{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188147,"rows_kept":188147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773187200903,0.00462744,69967.0,69957.0,0.07902263]
["bitfinex","BTCUSD",1773187201050,0.00462744,69967.0,69957.0,0.08002263]
["bitfinex","BTCUSD",1773187201873,0.00022001,69968.0,69957.0,0.08002263]
["bitfinex","BTCUSD",1773187202095,0.00044002,69968.0,69957.0,0.08002263]
["bitfinex","BTCUSD",1773187202510,0.00051186,69970.0,69958.0,0.07802263]
["bitfinex","BTCUSD",1773187203159,0.00022001,69975.0,69958.0,0.07802263]
["bitfinex","BTCUSD",1773187203430,0.06584195,69975.0,69958.0,0.00011186]
["bitfinex","BTCUSD",1773187203634,0.06584195,69975.0,69952.0,0.07802263]
["bitfinex","BTCUSD",1773187203635,0.10402194,69973.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773187203835,0.10402194,69973.0,69901.0,0.21920805]
["bitfinex","BTCUSD",1773187203836,0.10402194,69973.0,69904.0,0.8714]
["bitfinex","BTCUSD",1773187203837,0.06562194,69948.0,69904.0,0.8714]
["bitfinex","BTCUSD",1773187204064,0.06562194,69948.0,69908.0,1.170941]
["bitfinex","BTCUSD",1773187204291,0.06562194,69948.0,69911.0,0.07802263]
["bitfinex","BTCUSD",1773187204451,0.06562194,69948.0,69914.0,1.723015]
["bitfinex","BTCUSD",1773187204646,0.06562194,69948.0,69917.0,0.07802263]
["bitfinex","BTCUSD",1773187205100,0.06562194,69948.0,69918.0,0.0004]
["bitfinex","BTCUSD",1773187205368,0.06562194,69948.0,69919.0,0.07802263]
["bitfinex","BTCUSD",1773187205514,0.06609396,69946.0,69919.0,0.07946263]
["bitfinex","BTCUSD",1773187205709,0.07148254,69948.0,69919.0,0.07802263]
["bitfinex","BTCUSD",1773187205947,0.06753396,69947.0,69919.0,0.07802263]
["bitfinex","BTCUSD",1773187206144,0.06609396,69945.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773187206318,0.06609396,69945.0,69919.0,0.14953292]
["bitfinex","BTCUSD",1773187206319,0.06609396,69945.0,69919.0,0.07802263]
["bitfinex","BTCUSD",1773187206880,0.06609396,69945.0,69920.0,0.07802263]
["bitfinex","BTCUSD",1773187207115,0.07148371,69946.0,69920.0,0.07802263]
["bitfinex","BTCUSD",1773187207292,0.07315024,69950.0,69924.0,0.07802263]
["bitfinex","BTCUSD",1773187207471,0.07171024,69950.0,69926.0,0.07802263]
["bitfinex","BTCUSD",1773187208096,0.06641364,69949.0,69927.0,0.07190313]
["bitfinex","BTCUSD",1773187208269,0.06641364,69949.0,69927.0,0.14992576]
["bitfinex","BTCUSD",1773187208477,0.06641364,69949.0,69928.0,0.07802263]
["bitfinex","BTCUSD",1773187209263,0.06641364,69949.0,69926.0,0.001]
["bitfinex","BTCUSD",1773187210039,0.06641364,69949.0,69926.0,0.07250377]
["bitfinex","BTCUSD",1773187210243,0.07148167,69948.0,69925.0,0.07150473]
["bitfinex","BTCUSD",1773187210449,0.06687007,69947.0,69928.0,0.001]
["bitfinex","BTCUSD",1773187210872,0.06687007,69947.0,69925.0,0.07190473]
["bitfinex","BTCUSD",1773187211279,0.06687007,69947.0,69925.0,0.0004]
["bitfinex","BTCUSD",1773187212442,0.06716188,69945.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773187212702,0.06716188,69943.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773187213896,0.07148371,69946.0,69923.0,0.07802263]
["bitfinex","BTCUSD",1773187214286,0.07148371,69946.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773187214489,0.07148371,69946.0,69925.0,0.07946263]
["bitfinex","BTCUSD",1773187215432,0.07170985,69950.0,69925.0,0.07946263]
["bitfinex","BTCUSD",1773187215782,0.06758026,69949.0,69925.0,0.07802263]
["bitfinex","BTCUSD",1773187215985,0.06758026,69949.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773187216194,0.06758026,69949.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773187216408,0.07148167,69948.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187216597,0.06915371,69947.0,69926.0,0.07294416]
["bitfinex","BTCUSD",1773187216825,0.06915371,69947.0,69925.0,0.002]
["bitfinex","BTCUSD",1773187217029,0.06915371,69947.0,69923.0,0.0729462]
["bitfinex","BTCUSD",1773187217235,0.06771371,69947.0,69925.0,0.07802263]
["bitfinex","BTCUSD",1773187217876,0.06784462,69945.0,69925.0,0.07802263]
["bitfinex","BTCUSD",1773187218080,0.06784462,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773187218297,0.00144,69944.0,69925.0,0.07802263]
["bitfinex","BTCUSD",1773187218502,0.06797551,69943.0,69925.0,0.07802263]
["bitfinex","BTCUSD",1773187218715,0.06797551,69941.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773187219031,0.06797551,69941.0,69917.0,0.00037334]
["bitfinex","BTCUSD",1773187219640,0.06797551,69941.0,69925.0,0.001]
["bitfinex","BTCUSD",1773187219837,0.06797551,69941.0,69917.0,0.07188655]
["bitfinex","BTCUSD",1773187219996,0.06797551,69941.0,69917.0,0.00037334]
["bitfinex","BTCUSD",1773187220229,0.06797551,69941.0,69917.0,0.00137334]
["bitfinex","BTCUSD",1773187220435,0.06797551,69941.0,69917.0,0.07188657]
["bitfinex","BTCUSD",1773187220634,0.07296984,69940.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187221114,0.06845605,69939.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187221297,0.06845605,69939.0,69917.0,0.00137334]
["bitfinex","BTCUSD",1773187221445,0.06845605,69939.0,69917.0,0.00037334]
["bitfinex","BTCUSD",1773187221651,0.06845605,69939.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187222051,0.06993605,69939.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187222267,0.06845605,69939.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187222477,0.06869052,69937.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187222840,0.07149393,69936.0,69918.0,0.07786854]
["bitfinex","BTCUSD",1773187223131,0.06869052,69935.0,69918.0,0.07886854]
["bitfinex","BTCUSD",1773187223331,0.06869052,69935.0,69918.0,0.07746854]
["bitfinex","BTCUSD",1773187223532,0.06869052,69935.0,69918.0,0.001]
["bitfinex","BTCUSD",1773187223973,0.06869052,69935.0,69918.0,0.002]
["bitfinex","BTCUSD",1773187224177,0.06869052,69935.0,69918.0,0.001]
["bitfinex","BTCUSD",1773187224376,0.06869052,69935.0,69918.0,0.002]
["bitfinex","BTCUSD",1773187224989,0.06931818,69933.0,69918.0,0.002]
["bitfinex","BTCUSD",1773187225212,0.06931818,69931.0,69918.0,0.001]
["bitfinex","BTCUSD",1773187225618,0.06931818,69931.0,69918.0,0.002]
["bitfinex","BTCUSD",1773187225821,0.06931818,69931.0,69918.0,0.001]
["bitfinex","BTCUSD",1773187225971,0.06931818,69931.0,69917.0,0.00037334]
["bitfinex","BTCUSD",1773187226175,0.06931818,69931.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773187226912,0.14419683,69929.0,69904.0,0.07300569]
["bitfinex","BTCUSD",1773187227266,0.06953426,69928.0,69907.0,0.00024865]
["bitfinex","BTCUSD",1773187229029,0.06978103,69926.0,69907.0,0.00024865]
["bitfinex","BTCUSD",1773187229230,0.07150313,69927.0,69903.0,0.07834854]
["bitfinex","BTCUSD",1773187229231,0.06978103,69924.0,69903.0,0.07834854]
["bitfinex","BTCUSD",1773187229475,0.07150313,69927.0,69907.0,0.001]
["bitfinex","BTCUSD",1773187229671,0.00148,69923.0,69908.0,0.07686854]
["bitfinex","BTCUSD",1773187229796,0.00148,69922.0,69908.0,0.07686854]
["bitfinex","BTCUSD",1773187230882,0.07151029,69920.0,69909.0,0.07686854]
["bitfinex","BTCUSD",1773187231456,0.07151029,69921.0,69909.0,0.07834854]
["bitfinex","BTCUSD",1773187232073,0.07150927,69923.0,69909.0,0.07834854]
["bitfinex","BTCUSD",1773187232304,0.0715071,69924.0,69909.0,0.07834854]
["bitfinex","BTCUSD",1773187232482,0.0714999,69931.0,69909.0,0.07834854]
["bitfinex","BTCUSD",1773187232483,0.00148,69929.0,69909.0,0.07834854]
["bitfinex","BTCUSD",1773187232926,0.07149322,69937.0,69911.0,0.07686854]
["bitfinex","BTCUSD",1773187233076,0.0701652,69936.0,69911.0,0.07686854]
["bitfinex","BTCUSD",1773187233290,0.0707383,69934.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773187233691,0.0707383,69934.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773187233902,0.0707383,69934.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773187234742,0.0707383,69934.0,69911.0,0.07834854]
["bitfinex","BTCUSD",1773187234945,0.071497,69933.0,69913.0,0.07686854]
["bitfinex","BTCUSD",1773187235256,0.00148,69932.0,69913.0,0.07686854]
["bitfinex","BTCUSD",1773187238231,0.07149904,69931.0,69915.0,0.07686854]
["bitfinex","BTCUSD",1773187238567,0.07297904,69932.0,69915.0,0.07686854]
["bitfinex","BTCUSD",1773187238568,0.07149904,69932.0,69915.0,0.07686854]
["bitfinex","BTCUSD",1773187238796,0.00148,69931.0,69915.0,0.07686854]
["bitfinex","BTCUSD",1773187239352,0.00148,69931.0,69915.0,0.07786854]
["bitfinex","BTCUSD",1773187239550,0.00148,69931.0,69915.0,0.07886854]
["bitfinex","BTCUSD",1773187239765,0.00148,69931.0,69915.0,0.07786854]
["bitfinex","BTCUSD",1773187239928,0.00148,69931.0,69915.0,0.07686854]
["bitfinex","BTCUSD",1773187240130,0.07150007,69930.0,69917.0,0.1483819]
["bitfinex","BTCUSD",1773187240323,0.07150007,69930.0,69918.0,0.07686854]
["bitfinex","BTCUSD",1773187240585,0.07130848,69929.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773187241883,0.07109393,69929.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773187242285,0.00148,69928.0,69917.0,0.07686854]
["bitfinex","BTCUSD",1773187242467,0.07149776,69933.0,69917.0,0.07686854]
["bitfinex","BTCUSD",1773187242674,0.00148,69932.0,69917.0,0.07686854]
["bitfinex","BTCUSD",1773187242920,0.07149776,69933.0,69917.0,0.07686854]
["bitfinex","BTCUSD",1773187243129,0.00148,69932.0,69917.0,0.07686854]
["bitfinex","BTCUSD",1773187243729,0.00148,69932.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773187243730,0.14419683,69891.0,69856.0,0.07686854]
["bitfinex","BTCUSD",1773187243953,0.14419683,69891.0,69858.0,0.07686854]
["bitfinex","BTCUSD",1773187244287,0.07154099,69890.0,69860.0,0.07686854]
["bitfinex","BTCUSD",1773187244432,0.07302099,69890.0,69860.0,0.07686854]
["bitfinex","BTCUSD",1773187244632,0.14949768,69890.0,69860.0,0.07686854]
["bitfinex","BTCUSD",1773187244881,0.07795669,69889.0,69860.0,0.07686854]
["bitfinex","BTCUSD",1773187245093,0.07795669,69889.0,69856.0,0.07194697]
["bitfinex","BTCUSD",1773187245094,0.07795669,69889.0,69851.0,0.07686854]
["bitfinex","BTCUSD",1773187245398,0.07795669,69889.0,69850.0,0.07181135]
["bitfinex","BTCUSD",1773187245399,0.00148,69888.0,69853.0,0.663217]
["bitfinex","BTCUSD",1773187245559,0.00148,69888.0,69850.0,0.07181135]
["bitfinex","BTCUSD",1773187245560,0.00148,69888.0,69856.0,0.07686854]
["bitfinex","BTCUSD",1773187245757,0.00148,69887.0,69858.0,0.07686854]
["bitfinex","BTCUSD",1773187245978,0.00148,69887.0,69860.0,0.07686854]
["bitfinex","BTCUSD",1773187247181,0.07154508,69886.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773187247381,0.00037272,69889.0,69863.0,0.192465]
["bitfinex","BTCUSD",1773187247704,0.00037272,69889.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773187247705,0.07191484,69889.0,69866.0,0.0850961]
["bitfinex","BTCUSD",1773187247924,0.07191484,69889.0,69867.0,0.00148]
["bitfinex","BTCUSD",1773187248107,0.07191484,69889.0,69868.0,0.0850961]
["bitfinex","BTCUSD",1773187248514,0.00148,69888.0,69868.0,0.0850961]
["bitfinex","BTCUSD",1773187249316,0.07154406,69887.0,69870.0,0.0850961]
["bitfinex","BTCUSD",1773187249615,0.07254406,69887.0,69870.0,0.0850961]
["bitfinex","BTCUSD",1773187249920,0.07154406,69887.0,69870.0,0.0850961]
["bitfinex","BTCUSD",1773187250879,0.07154406,69887.0,69870.0,0.0860961]
["bitfinex","BTCUSD",1773187251501,0.07154406,69887.0,69871.0,0.15567464]
["bitfinex","BTCUSD",1773187252149,0.07154406,69887.0,69872.0,0.0841142]
["bitfinex","BTCUSD",1773187252345,0.07154406,69887.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773187252346,0.08209329,69886.0,69850.0,1e-08]
["bitfinex","BTCUSD",1773187252545,0.08209329,69886.0,69851.0,0.11220285]
["bitfinex","BTCUSD",1773187252546,0.04298348,69886.0,69851.0,0.11220285]
["bitfinex","BTCUSD",1773187252750,0.08357329,69885.0,69852.0,0.0841142]
["bitfinex","BTCUSD",1773187253428,0.08357329,69885.0,69871.0,0.001]
["bitfinex","BTCUSD",1773187253429,0.07154713,69884.0,69871.0,0.001]
["bitfinex","BTCUSD",1773187253607,0.07154713,69884.0,69862.0,0.15568307]
["bitfinex","BTCUSD",1773187253608,0.08209329,69883.0,69862.0,0.15568307]
["bitfinex","BTCUSD",1773187253963,0.08209329,69883.0,69863.0,0.0841142]
["bitfinex","BTCUSD",1773187254100,0.00148,69882.0,69863.0,0.0841142]
["bitfinex","BTCUSD",1773187254317,0.00148,69881.0,69863.0,0.0841142]
["bitfinex","BTCUSD",1773187255339,0.08209329,69874.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773187255661,0.07303839,69873.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773187255984,0.15513168,69873.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773187256111,0.00148,69872.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773187256311,0.07178839,69875.0,69857.0,0.0841142]
["bitfinex","BTCUSD",1773187257086,0.08357329,69874.0,69856.0,0.07177581]
["bitfinex","BTCUSD",1773187257239,0.07178839,69875.0,69857.0,0.0841142]
["bitfinex","BTCUSD",1773187257447,0.07326839,69875.0,69857.0,0.0841142]
["bitfinex","BTCUSD",1773187257846,0.07326839,69875.0,69858.0,0.15568796]
["bitfinex","BTCUSD",1773187258024,0.07326839,69875.0,69857.0,0.07157405]
["bitfinex","BTCUSD",1773187258025,0.08209329,69874.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773187258238,0.08357329,69873.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187258429,0.00148,69872.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187258628,0.08209329,69873.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187258629,0.00148,69871.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187259066,0.08209329,69873.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187259223,0.00148,69870.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187259666,0.07178839,69875.0,69851.0,0.0841142]
["bitfinex","BTCUSD",1773187259853,0.07155839,69873.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773187260256,0.00148,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773187260579,0.00148,69872.0,69852.0,0.07083298]
["bitfinex","BTCUSD",1773187260783,0.08357329,69872.0,69852.0,0.07083298]
["bitfinex","BTCUSD",1773187261280,0.08357329,69872.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773187261913,0.08357329,69872.0,69829.0,0.07160282]
["bitfinex","BTCUSD",1773187261914,0.05842959,69869.0,69819.0,0.15211069]
["bitfinex","BTCUSD",1773187262112,0.08209329,69868.0,69831.0,0.0841142]
["bitfinex","BTCUSD",1773187262287,0.08209329,69868.0,69830.0,0.08794828]
["bitfinex","BTCUSD",1773187262288,0.08357329,69868.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187262489,0.08209329,69866.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187263120,0.08209329,69864.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187263344,0.08246578,69864.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187263699,0.08246578,69864.0,69830.0,0.08372462]
["bitfinex","BTCUSD",1773187263898,0.08246578,69864.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773187264102,0.08209329,69862.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773187264543,0.08209329,69862.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187264544,0.08169329,69862.0,69833.0,0.0841142]
["bitfinex","BTCUSD",1773187264740,0.08169329,69862.0,69833.0,0.0855942]
["bitfinex","BTCUSD",1773187264941,0.08169329,69862.0,69827.0,0.07160246]
["bitfinex","BTCUSD",1773187264942,0.01186472,69861.0,69826.0,0.0841142]
["bitfinex","BTCUSD",1773187265108,0.08209329,69860.0,69826.0,0.0841142]
["bitfinex","BTCUSD",1773187265302,0.08209329,69858.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187265507,0.07156864,69863.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187265508,0.08209329,69856.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187265727,0.08209329,69854.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187266123,0.08209329,69852.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773187266327,0.08209329,69850.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773187266545,0.08209329,69848.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773187267958,0.08209329,69848.0,69811.0,0.07162174]
["bitfinex","BTCUSD",1773187267959,0.08209329,69848.0,69817.0,0.0841142]
["bitfinex","BTCUSD",1773187268180,0.08209329,69846.0,69820.0,0.00148]
["bitfinex","BTCUSD",1773187268565,0.08209329,69846.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773187269183,0.00148,69845.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773187269358,0.08309329,69846.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773187269558,0.07306503,69847.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773187269758,0.07158503,69847.0,69828.0,0.0855942]
["bitfinex","BTCUSD",1773187270005,0.001,69846.0,69828.0,0.0855942]
["bitfinex","BTCUSD",1773187270167,0.001,69846.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773187270168,0.04569162,69844.0,69820.0,0.07181259]
["bitfinex","BTCUSD",1773187270359,0.00148,69843.0,69822.0,0.0841142]
["bitfinex","BTCUSD",1773187271487,0.00185249,69843.0,69822.0,0.0841142]
["bitfinex","BTCUSD",1773187271994,0.08394578,69843.0,69822.0,0.0841142]
["bitfinex","BTCUSD",1773187272527,0.08209329,69841.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773187272726,0.09656874,69841.0,69817.0,0.00148]
["bitfinex","BTCUSD",1773187273745,0.09656874,69841.0,69818.0,0.0841142]
["bitfinex","BTCUSD",1773187274123,0.01447545,69841.0,69818.0,0.0841142]
["bitfinex","BTCUSD",1773187274673,0.07159221,69840.0,69820.0,0.0841142]
["bitfinex","BTCUSD",1773187275861,0.07159221,69840.0,69822.0,0.0841142]
["bitfinex","BTCUSD",1773187276687,0.07159221,69840.0,69822.0,0.07160973]
["bitfinex","BTCUSD",1773187276883,0.07159221,69840.0,69823.0,0.0841142]
["bitfinex","BTCUSD",1773187278124,0.07159221,69840.0,69823.0,0.00148]
["bitfinex","BTCUSD",1773187278340,0.07159221,69840.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187278553,0.08209329,69839.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187279216,0.07159426,69838.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187279891,0.08819132,69837.0,69818.0,0.00148]
["bitfinex","BTCUSD",1773187280345,0.08819132,69837.0,69818.0,0.09052912]
["bitfinex","BTCUSD",1773187281235,0.07159631,69836.0,69818.0,0.09052912]
["bitfinex","BTCUSD",1773187281690,0.07119631,69836.0,69818.0,0.09052912]
["bitfinex","BTCUSD",1773187283179,0.07119631,69836.0,69820.0,0.08904912]
["bitfinex","BTCUSD",1773187283388,0.07159016,69842.0,69822.0,0.08904912]
["bitfinex","BTCUSD",1773187283555,0.01108239,69860.0,69826.0,0.08904912]
["bitfinex","BTCUSD",1773187283756,0.01108239,69860.0,69828.0,0.08904912]
["bitfinex","BTCUSD",1773187283958,0.01108239,69860.0,69829.0,0.00148]
["bitfinex","BTCUSD",1773187283959,0.08819132,69859.0,69829.0,0.00148]
["bitfinex","BTCUSD",1773187284161,0.08811289,69859.0,69830.0,0.08904912]
["bitfinex","BTCUSD",1773187284567,0.08811289,69859.0,69832.0,0.08904912]
["bitfinex","BTCUSD",1773187285074,0.01108239,69860.0,69834.0,0.08904912]
["bitfinex","BTCUSD",1773187285297,0.01108239,69860.0,69835.0,0.08904912]
["bitfinex","BTCUSD",1773187285497,0.07157273,69859.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773187285924,0.07157273,69859.0,69836.0,0.09052912]
["bitfinex","BTCUSD",1773187287739,0.07149226,69859.0,69836.0,0.16212508]
["bitfinex","BTCUSD",1773187287910,0.07149226,69859.0,69837.0,0.08904912]
["bitfinex","BTCUSD",1773187288093,0.08265512,69860.0,69837.0,0.08904912]
["bitfinex","BTCUSD",1773187288300,0.07157273,69859.0,69837.0,0.08904912]
["bitfinex","BTCUSD",1773187289634,0.07157273,69859.0,69837.0,0.09004912]
["bitfinex","BTCUSD",1773187289818,0.07156281,69869.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773187289988,0.07156281,69869.0,69839.0,0.08904912]
["bitfinex","BTCUSD",1773187291616,0.00022001,69860.0,69839.0,0.08904912]
["bitfinex","BTCUSD",1773187292641,0.00022001,69860.0,69842.0,0.08904912]
["bitfinex","BTCUSD",1773187292642,0.07157273,69859.0,69842.0,0.08904912]
["bitfinex","BTCUSD",1773187292798,0.07157273,69859.0,69844.0,0.08904912]
["bitfinex","BTCUSD",1773187294219,0.07157273,69859.0,69846.0,0.08904912]
["bitfinex","BTCUSD",1773187294421,0.07156044,69871.0,69848.0,0.08904912]
["bitfinex","BTCUSD",1773187295637,0.07156044,69871.0,69848.0,0.08916112]
["bitfinex","BTCUSD",1773187296648,0.07156044,69871.0,69850.0,0.08904912]
["bitfinex","BTCUSD",1773187297059,0.07156044,69871.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773187297060,0.07156044,69871.0,69852.0,0.08904912]
["bitfinex","BTCUSD",1773187297973,0.07739947,69872.0,69852.0,0.08904912]
["bitfinex","BTCUSD",1773187298570,0.00584001,69872.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773187298770,0.00584001,69872.0,69854.0,0.08904912]
["bitfinex","BTCUSD",1773187299577,0.00022001,69871.0,69854.0,0.08904912]
["bitfinex","BTCUSD",1773187300388,0.00022001,69871.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773187300590,0.07156147,69870.0,69856.0,0.00148]
["bitfinex","BTCUSD",1773187300794,0.08819132,69869.0,69857.0,0.00148]
["bitfinex","BTCUSD",1773187300996,0.08819132,69867.0,69858.0,0.00148]
["bitfinex","BTCUSD",1773187301215,0.08819132,69867.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773187301558,0.08819132,69867.0,69860.0,0.00148]
["bitfinex","BTCUSD",1773187301752,0.08819132,69867.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773187301953,0.08819132,69867.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773187302155,0.08819132,69867.0,69848.0,0.07209576]
["bitfinex","BTCUSD",1773187302354,0.08819132,69867.0,69849.0,0.00148]
["bitfinex","BTCUSD",1773187302752,0.07156556,69866.0,69861.0,0.003]
["bitfinex","BTCUSD",1773187302952,0.08819132,69865.0,69828.0,0.07160437]
["bitfinex","BTCUSD",1773187303197,0.08819132,69865.0,69839.0,0.08904912]
["bitfinex","BTCUSD",1773187303401,0.08819132,69865.0,69840.0,0.00148]
["bitfinex","BTCUSD",1773187304218,0.08819132,69865.0,69840.0,0.09052912]
["bitfinex","BTCUSD",1773187304429,0.07156556,69866.0,69841.0,0.17045561]
["bitfinex","BTCUSD",1773187304631,0.08819132,69865.0,69842.0,0.08904912]
["bitfinex","BTCUSD",1773187305376,0.07156761,69864.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773187305579,0.07156761,69864.0,69843.0,0.16063825]
["bitfinex","BTCUSD",1773187305876,0.08819132,69863.0,69843.0,0.16063825]
["bitfinex","BTCUSD",1773187306368,0.08819132,69863.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773187306598,0.08819132,69863.0,69844.0,0.08904912]
["bitfinex","BTCUSD",1773187306773,0.07156761,69864.0,69844.0,0.08904912]
["bitfinex","BTCUSD",1773187308079,0.07156761,69865.0,69846.0,0.09335618]
["bitfinex","BTCUSD",1773187308272,0.07156761,69865.0,69848.0,0.09335618]
["bitfinex","BTCUSD",1773187308824,0.00022001,69864.0,69848.0,0.09335618]
["bitfinex","BTCUSD",1773187310531,0.07156864,69863.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773187310954,0.07156864,69863.0,69849.0,0.16015589]
["bitfinex","BTCUSD",1773187311612,0.06156864,69863.0,69849.0,0.16015589]
["bitfinex","BTCUSD",1773187311782,0.06156864,69863.0,69849.0,0.16026806]
["bitfinex","BTCUSD",1773187312006,0.06156864,69863.0,69850.0,0.08857291]
["bitfinex","BTCUSD",1773187312780,0.06156864,69863.0,69851.0,0.16015384]
["bitfinex","BTCUSD",1773187313234,0.06156864,69863.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773187313362,0.06156864,69863.0,69852.0,0.08857291]
["bitfinex","BTCUSD",1773187313875,0.07178087,69871.0,69854.0,0.08857291]
["bitfinex","BTCUSD",1773187314423,0.06178087,69871.0,69854.0,0.08857291]
["bitfinex","BTCUSD",1773187314778,0.06178087,69871.0,69856.0,0.08857291]
["bitfinex","BTCUSD",1773187315168,0.0004,69865.0,69856.0,0.08857291]
["bitfinex","BTCUSD",1773187316698,0.0004,69865.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773187316902,0.0004,69865.0,69858.0,0.08857291]
["bitfinex","BTCUSD",1773187317100,0.0004,69865.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773187317323,0.0004,69865.0,69859.0,0.09005291]
["bitfinex","BTCUSD",1773187317680,0.0004,69865.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773187318201,0.0004,69865.0,69859.0,0.09005291]
["bitfinex","BTCUSD",1773187319033,0.0004,69865.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773187319234,0.0004,69865.0,69860.0,0.16014462]
["bitfinex","BTCUSD",1773187319452,0.0004,69865.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773187319655,0.0004,69865.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773187320057,0.0004,69865.0,69859.0,0.07157171]
["bitfinex","BTCUSD",1773187320274,0.07196753,69865.0,69851.0,0.07158019]
["bitfinex","BTCUSD",1773187320447,0.07196753,69865.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773187320781,0.07196753,69865.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773187320782,0.08997949,69864.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773187321186,0.08997949,69862.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773187321680,0.08997949,69862.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773187322906,0.08997949,69862.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773187323112,0.07157069,69861.0,69856.0,0.00148]
["bitfinex","BTCUSD",1773187323334,0.08997949,69860.0,69849.0,0.07169503]
["bitfinex","BTCUSD",1773187323538,0.08997949,69860.0,69850.0,0.00148]
["bitfinex","BTCUSD",1773187324303,0.08997949,69860.0,69849.0,0.00011217]
["bitfinex","BTCUSD",1773187324504,0.08997949,69860.0,69850.0,0.00148]
["bitfinex","BTCUSD",1773187324722,0.0900328,69860.0,69850.0,0.00148]
["bitfinex","BTCUSD",1773187325226,0.08985088,69860.0,69850.0,0.00148]
["bitfinex","BTCUSD",1773187325430,0.07157273,69859.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773187325627,0.08997949,69858.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773187325854,0.08997949,69858.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773187326066,0.08997949,69858.0,69844.0,0.16016089]
["bitfinex","BTCUSD",1773187326267,0.08979754,69858.0,69845.0,0.00148]
["bitfinex","BTCUSD",1773187326568,0.08979754,69858.0,69844.0,0.07158798]
["bitfinex","BTCUSD",1773187326791,0.08979754,69858.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773187327168,0.08979754,69858.0,69843.0,0.07158866]
["bitfinex","BTCUSD",1773187327169,0.08979754,69858.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773187327316,0.08997949,69856.0,69834.0,0.07159646]
["bitfinex","BTCUSD",1773187327519,0.08997949,69856.0,69840.0,0.00148]
["bitfinex","BTCUSD",1773187327945,0.08997949,69856.0,69841.0,0.00148]
["bitfinex","BTCUSD",1773187328367,0.08997949,69856.0,69834.0,0.07159646]
["bitfinex","BTCUSD",1773187328766,0.08997949,69856.0,69840.0,0.00148]
["bitfinex","BTCUSD",1773187329144,0.08997949,69856.0,69834.0,0.07159646]
["bitfinex","BTCUSD",1773187329351,0.08997949,69856.0,69841.0,0.00148]
["bitfinex","BTCUSD",1773187329743,0.08997949,69854.0,69842.0,0.00148]
["bitfinex","BTCUSD",1773187329945,0.08997949,69854.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773187330347,0.08997949,69854.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773187330671,0.08997949,69854.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773187330902,0.08997949,69854.0,69828.0,0.08857291]
["bitfinex","BTCUSD",1773187331324,0.08997949,69854.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773187331734,0.08997949,69852.0,69829.0,0.07160316]
["bitfinex","BTCUSD",1773187331937,0.08997949,69852.0,69828.0,0.08857291]
["bitfinex","BTCUSD",1773187332071,0.08997949,69852.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773187332271,0.08997949,69852.0,69832.0,0.00148]
["bitfinex","BTCUSD",1773187332471,0.08997949,69852.0,69826.0,0.07160646]
["bitfinex","BTCUSD",1773187332672,0.08997949,69852.0,69831.0,0.00148]
["bitfinex","BTCUSD",1773187332882,0.09145949,69852.0,69832.0,0.00148]
["bitfinex","BTCUSD",1773187333239,0.09145949,69852.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187333367,0.09145949,69852.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187333796,0.07158093,69851.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187333998,0.08997949,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187334427,0.08997949,69850.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187334428,0.08997949,69850.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187334826,0.08997949,69850.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187335047,0.08997949,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187335265,0.09097949,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187335465,0.08997949,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187335729,0.09097949,69850.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187335939,0.04007288,69848.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773187336259,0.04007288,69848.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773187336462,0.04007288,69848.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187336821,0.07158298,69849.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187336822,0.07158298,69849.0,69825.0,0.08857291]
["bitfinex","BTCUSD",1773187337276,0.04084285,69848.0,69825.0,0.08857291]
["bitfinex","BTCUSD",1773187337479,0.04084285,69848.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773187337653,0.04084285,69848.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773187337654,0.04084285,69848.0,69827.0,0.00148]
["bitfinex","BTCUSD",1773187337866,0.04084285,69848.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773187337867,0.04490205,69846.0,69823.0,1e-08]
["bitfinex","BTCUSD",1773187338048,0.07158503,69847.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187338049,0.04490205,69844.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187339235,0.04590205,69844.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187339378,0.04490205,69844.0,69824.0,0.00148]
["bitfinex","BTCUSD",1773187340393,0.0441093,69842.0,69824.0,0.08967302]
["bitfinex","BTCUSD",1773187340739,0.07158913,69846.0,69824.0,0.08967302]
["bitfinex","BTCUSD",1773187340740,0.07158311,69849.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187340947,0.07158311,69849.0,69824.0,0.07308856]
["bitfinex","BTCUSD",1773187340948,0.07157898,69853.0,69826.0,0.107586]
["bitfinex","BTCUSD",1773187341103,0.07157636,69856.0,69828.0,0.08819302]
["bitfinex","BTCUSD",1773187341306,0.07157581,69857.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773187341307,0.07157581,69857.0,69830.0,0.08819302]
["bitfinex","BTCUSD",1773187341698,0.07157636,69856.0,69830.0,0.08819302]
["bitfinex","BTCUSD",1773187341935,0.07157636,69856.0,69832.0,0.08819302]
["bitfinex","BTCUSD",1773187342453,5.331e-05,69860.0,69834.0,0.08819302]
["bitfinex","BTCUSD",1773187343443,0.04433861,69859.0,69834.0,0.08819302]
["bitfinex","BTCUSD",1773187343651,0.04433861,69859.0,69836.0,0.08819302]
["bitfinex","BTCUSD",1773187343977,0.04433861,69859.0,69838.0,0.08819302]
["bitfinex","BTCUSD",1773187344148,0.04433861,69859.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773187344354,0.07158401,69848.0,69832.0,0.07259944]
["bitfinex","BTCUSD",1773187344679,0.07158401,69848.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773187344680,0.11567971,69848.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773187344887,0.11567971,69848.0,69832.0,0.07159944]
["bitfinex","BTCUSD",1773187344888,0.11567971,69848.0,69834.0,0.00244]
["bitfinex","BTCUSD",1773187345465,0.11567971,69848.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773187346278,0.11567971,69848.0,69833.0,0.08819302]
["bitfinex","BTCUSD",1773187346476,0.11567971,69848.0,69834.0,0.07159822]
["bitfinex","BTCUSD",1773187346682,0.11567971,69848.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773187348118,0.11567971,69848.0,69825.0,0.07203656]
["bitfinex","BTCUSD",1773187348119,0.07158401,69848.0,69825.0,0.07203656]
["bitfinex","BTCUSD",1773187348462,0.09118333,69845.0,69828.0,0.1597968]
["bitfinex","BTCUSD",1773187348848,0.09118333,69845.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773187349845,0.09118333,69845.0,69826.0,0.08819302]
["bitfinex","BTCUSD",1773187350053,0.09118333,69845.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773187350455,0.09118333,69843.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773187351379,0.09118333,69843.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773187352300,0.09118333,69843.0,69825.0,0.07203725]
["bitfinex","BTCUSD",1773187352301,0.09118333,69843.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773187352502,0.09118333,69843.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187352503,0.09118333,69841.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187352702,0.09118333,69841.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773187352914,0.09118333,69841.0,69825.0,0.16023008]
["bitfinex","BTCUSD",1773187352915,0.09118333,69841.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773187353094,0.09118333,69841.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773187353269,0.09118333,69841.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773187353494,0.09118333,69841.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773187353676,0.09118333,69841.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773187354051,0.09118333,69841.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773187354255,0.17720195,69839.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773187354506,0.09118333,69836.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773187354865,0.07159528,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773187355076,0.07159528,69837.0,69823.0,0.08819302]
["bitfinex","BTCUSD",1773187355479,0.00011165,69837.0,69823.0,0.08819302]
["bitfinex","BTCUSD",1773187355880,0.001,69836.0,69823.0,0.08819302]
["bitfinex","BTCUSD",1773187356313,0.07159528,69838.0,69823.0,0.08819302]
["bitfinex","BTCUSD",1773187356314,0.06170625,69838.0,69823.0,0.08819302]
["bitfinex","BTCUSD",1773187356634,0.16276939,69847.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187357425,0.09118333,69845.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187357591,0.07158606,69847.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187357805,0.00022001,69848.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187357999,0.07181245,69850.0,69825.0,0.08819302]
["bitfinex","BTCUSD",1773187358689,0.07181245,69850.0,69827.0,0.08819302]
["bitfinex","BTCUSD",1773187359343,0.0004,69848.0,69827.0,0.08819302]
["bitfinex","BTCUSD",1773187359546,0.0004,69848.0,69829.0,0.08819302]
["bitfinex","BTCUSD",1773187360766,0.07158503,69847.0,69831.0,0.08819302]
["bitfinex","BTCUSD",1773187360943,0.0004,69848.0,69831.0,0.08819302]
["bitfinex","BTCUSD",1773187361154,0.07198422,69848.0,69831.0,0.08819302]
["bitfinex","BTCUSD",1773187362037,0.07220423,69848.0,69831.0,0.08819302]
["bitfinex","BTCUSD",1773187362891,0.02395833,69847.0,69830.0,0.08819302]
["bitfinex","BTCUSD",1773187363097,0.02395833,69847.0,69813.0,0.168]
["bitfinex","BTCUSD",1773187363098,0.02395833,69847.0,69822.0,0.08819302]
["bitfinex","BTCUSD",1773187363294,0.02395833,69847.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773187363723,0.02395833,69847.0,69825.0,0.07180737]
["bitfinex","BTCUSD",1773187363928,0.02395833,69847.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773187364227,0.02395833,69847.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773187364578,0.00144,69846.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773187364827,0.09118333,69845.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773187364997,0.09118333,69843.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773187367218,0.09118333,69841.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773187367417,0.09118333,69841.0,69819.0,0.08839302]
["bitfinex","BTCUSD",1773187367418,0.09118333,69841.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773187367646,0.09155704,69841.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773187367874,0.08724511,69838.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773187368023,0.14264563,69838.0,69821.0,0.00144]
["bitfinex","BTCUSD",1773187368227,0.08724511,69837.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773187368426,0.08724511,69837.0,69812.0,0.07162064]
["bitfinex","BTCUSD",1773187368784,0.14264563,69838.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773187369083,0.07159528,69837.0,69818.0,0.0882236]
["bitfinex","BTCUSD",1773187369289,0.07159528,69837.0,69819.0,0.0882236]
["bitfinex","BTCUSD",1773187369585,0.07159528,69837.0,69819.0,0.0884236]
["bitfinex","BTCUSD",1773187369783,0.09348321,69836.0,69819.0,0.0884236]
["bitfinex","BTCUSD",1773187370287,0.07159528,69837.0,69819.0,0.0884236]
["bitfinex","BTCUSD",1773187371153,0.07259528,69838.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773187371356,0.07159528,69838.0,69821.0,0.08613036]
["bitfinex","BTCUSD",1773187372947,0.07157991,69853.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773187373130,0.00022001,69856.0,69828.0,0.08613036]
["bitfinex","BTCUSD",1773187373131,0.07179787,69855.0,69828.0,0.08613036]
["bitfinex","BTCUSD",1773187373322,0.07179787,69855.0,69830.0,0.08613036]
["bitfinex","BTCUSD",1773187373323,0.00022001,69855.0,69830.0,0.08613036]
["bitfinex","BTCUSD",1773187373524,0.07179716,69855.0,69830.0,0.08613036]
["bitfinex","BTCUSD",1773187373735,0.00022001,69855.0,69830.0,0.08613036]
["bitfinex","BTCUSD",1773187373871,0.07156924,69863.0,69831.0,0.172916]
["bitfinex","BTCUSD",1773187374073,0.07178291,69869.0,69833.0,1.263751]
["bitfinex","BTCUSD",1773187374316,0.07276607,69866.0,69834.0,0.08613036]
["bitfinex","BTCUSD",1773187374862,0.0012,69866.0,69834.0,0.08613036]
["bitfinex","BTCUSD",1773187375452,0.00022001,69869.0,69836.0,1.041302]
["bitfinex","BTCUSD",1773187375614,0.00022001,69869.0,69839.0,0.08613036]
["bitfinex","BTCUSD",1773187375811,0.00022001,69869.0,69842.0,0.630821]
["bitfinex","BTCUSD",1773187376052,0.00022001,69869.0,69844.0,0.08613036]
["bitfinex","BTCUSD",1773187376619,0.00022001,69869.0,69844.0,0.08582707]
["bitfinex","BTCUSD",1773187376822,0.00022001,69869.0,69844.0,0.08567541]
["bitfinex","BTCUSD",1773187377425,0.00022001,69869.0,69846.0,0.08613036]
["bitfinex","BTCUSD",1773187378691,0.00033208,69869.0,69846.0,0.08613036]
["bitfinex","BTCUSD",1773187378919,0.00033208,69869.0,69846.0,0.08713036]
["bitfinex","BTCUSD",1773187379100,0.00022001,69866.0,69846.0,0.08697871]
["bitfinex","BTCUSD",1773187379274,0.00022001,69866.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773187379577,0.00022001,69866.0,69848.0,0.08613036]
["bitfinex","BTCUSD",1773187379784,0.00022001,69866.0,69850.0,0.08613036]
["bitfinex","BTCUSD",1773187380579,0.09348321,69870.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773187380792,0.09348321,69870.0,69852.0,0.08613036]
["bitfinex","BTCUSD",1773187381408,0.09348321,69870.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773187381773,0.07156201,69870.0,69851.0,0.00011207]
["bitfinex","BTCUSD",1773187381979,0.09348321,69867.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773187382730,0.09348321,69867.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187383482,0.09348321,69865.0,69851.0,0.00011207]
["bitfinex","BTCUSD",1773187383702,0.09348321,69865.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773187384731,0.09348321,69865.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187384909,0.09348321,69865.0,69853.0,0.00128837]
["bitfinex","BTCUSD",1773187385526,0.09348321,69863.0,69853.0,0.00128837]
["bitfinex","BTCUSD",1773187385912,0.1758388,69868.0,69853.0,0.00128837]
["bitfinex","BTCUSD",1773187386113,0.07739951,69872.0,69854.0,0.08613036]
["bitfinex","BTCUSD",1773187386321,0.07739951,69872.0,69854.0,0.08597874]
["bitfinex","BTCUSD",1773187386522,0.00584001,69872.0,69854.0,0.08597874]
["bitfinex","BTCUSD",1773187386907,0.00022001,69867.0,69854.0,0.08597874]
["bitfinex","BTCUSD",1773187387710,0.00022001,69867.0,69855.0,0.15770719]
["bitfinex","BTCUSD",1773187387890,0.00022001,69867.0,69856.0,0.08613036]
["bitfinex","BTCUSD",1773187391915,0.00022001,69867.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773187392132,0.00022001,69867.0,69858.0,0.08613036]
["bitfinex","BTCUSD",1773187392333,0.00022001,69867.0,69860.0,0.08613036]
["bitfinex","BTCUSD",1773187392553,0.00022001,69867.0,69860.0,0.08597874]
["bitfinex","BTCUSD",1773187393905,0.00566002,69872.0,69860.0,0.08597874]
["bitfinex","BTCUSD",1773187394883,0.00566002,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773187395311,0.00566002,69872.0,69862.0,0.08613036]
["bitfinex","BTCUSD",1773187396888,0.00566002,69872.0,69862.0,0.15769929]
["bitfinex","BTCUSD",1773187398330,0.00566002,69872.0,69863.0,0.08613036]
["bitfinex","BTCUSD",1773187398891,0.00022001,69876.0,69863.0,0.08613036]
["bitfinex","BTCUSD",1773187398892,0.00022001,69876.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773187399097,0.00022001,69880.0,69865.0,0.08613036]
["bitfinex","BTCUSD",1773187399299,0.00022001,69880.0,69865.0,0.08757036]
["bitfinex","BTCUSD",1773187399526,0.00022001,69881.0,69865.0,0.08757036]
["bitfinex","BTCUSD",1773187399733,1e-08,69886.0,69865.0,0.08757036]
["bitfinex","BTCUSD",1773187399963,0.00022001,69894.0,69865.0,0.08757036]
["bitfinex","BTCUSD",1773187400173,0.00022001,69894.0,69869.0,0.08596632]
["bitfinex","BTCUSD",1773187400386,0.00585,69900.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773187400387,0.00585,69900.0,69871.0,0.08596632]
["bitfinex","BTCUSD",1773187400593,0.00585,69900.0,69873.0,0.08596632]
["bitfinex","BTCUSD",1773187400990,0.00585,69900.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773187400991,0.02161172,69895.0,69859.0,0.2842819]
["bitfinex","BTCUSD",1773187401276,0.17232955,69896.0,69866.0,0.08596632]
["bitfinex","BTCUSD",1773187401518,0.17232955,69896.0,69868.0,0.08596632]
["bitfinex","BTCUSD",1773187401519,0.02231013,69895.0,69868.0,0.08596632]
["bitfinex","BTCUSD",1773187401928,0.02242216,69895.0,69868.0,0.08596632]
["bitfinex","BTCUSD",1773187402264,0.02242216,69895.0,69869.0,0.001]
["bitfinex","BTCUSD",1773187402472,0.02242216,69895.0,69870.0,0.08596632]
["bitfinex","BTCUSD",1773187403094,0.02195815,69893.0,69871.0,0.15896676]
["bitfinex","BTCUSD",1773187403450,0.02195815,69893.0,69871.0,0.15752676]
["bitfinex","BTCUSD",1773187403621,0.02195815,69893.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773187403967,0.02195815,69893.0,69871.0,0.08596632]
["bitfinex","BTCUSD",1773187404167,0.02195815,69893.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773187405022,0.07153894,69892.0,69872.0,0.07299918]
["bitfinex","BTCUSD",1773187405260,0.02126276,69891.0,69872.0,0.07155918]
["bitfinex","BTCUSD",1773187405448,0.02126276,69891.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773187405819,0.02126276,69891.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773187406382,0.02126276,69891.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773187406611,0.02126276,69891.0,69867.0,0.08596632]
["bitfinex","BTCUSD",1773187406853,0.02126276,69891.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773187407007,0.07153894,69892.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773187407008,0.07809003,69889.0,69862.0,0.07176935]
["bitfinex","BTCUSD",1773187407212,0.07809003,69887.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773187407569,0.07809003,69887.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773187408024,0.07809003,69887.0,69862.0,0.07176935]
["bitfinex","BTCUSD",1773187408194,0.07809003,69887.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773187408370,0.07809003,69887.0,69866.0,0.08596632]
["bitfinex","BTCUSD",1773187409970,0.07710212,69885.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773187410284,0.07710212,69885.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773187410488,0.07710212,69885.0,69863.0,0.08740632]
["bitfinex","BTCUSD",1773187411663,0.07154508,69886.0,69863.0,0.08740632]
["bitfinex","BTCUSD",1773187412671,0.07154508,69886.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773187412883,0.07154508,69886.0,69865.0,0.08596632]
["bitfinex","BTCUSD",1773187413519,0.07580691,69885.0,69865.0,0.08596632]
["bitfinex","BTCUSD",1773187416318,0.07154713,69884.0,69867.0,0.08596632]
["bitfinex","BTCUSD",1773187416525,0.14640271,69884.0,69867.0,0.08596632]
["bitfinex","BTCUSD",1773187417322,0.07154713,69884.0,69867.0,0.08596632]
["bitfinex","BTCUSD",1773187417660,0.07154713,69884.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773187417661,0.07454344,69883.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773187418130,0.07154918,69882.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773187418450,0.07454344,69881.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187419353,0.07154918,69882.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187420311,0.14518867,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187421212,0.07154918,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187421463,0.07333693,69882.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187421665,0.07333693,69882.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773187421846,0.07333693,69882.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773187422162,0.07333693,69882.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773187422369,0.08362977,69880.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773187423268,0.08362977,69880.0,69866.0,0.0011367]
["bitfinex","BTCUSD",1773187423744,0.08362977,69880.0,69866.0,0.00098507]
["bitfinex","BTCUSD",1773187424653,0.08362977,69880.0,69862.0,0.07176965]
["bitfinex","BTCUSD",1773187424654,0.07155225,69879.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773187424791,0.08362977,69878.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773187427512,0.07964687,69876.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773187427713,0.07964687,69876.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773187427913,0.07964687,69876.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773187428118,0.07155225,69880.0,69870.0,0.00128838]
["bitfinex","BTCUSD",1773187428322,0.0715543,69878.0,69870.0,0.00128838]
["bitfinex","BTCUSD",1773187428517,0.0715543,69878.0,69870.0,0.08170826]
["bitfinex","BTCUSD",1773187428727,0.001,69876.0,69870.0,0.08170826]
["bitfinex","BTCUSD",1773187429146,0.0715543,69878.0,69870.0,0.08170826]
["bitfinex","BTCUSD",1773187429346,0.0715543,69878.0,69870.0,0.00128838]
["bitfinex","BTCUSD",1773187430177,0.07155225,69881.0,69870.0,0.00128838]
["bitfinex","BTCUSD",1773187430744,0.07155225,69881.0,69870.0,0.00098515]
["bitfinex","BTCUSD",1773187431291,0.07155225,69881.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773187431292,0.08093947,69880.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773187431499,0.08093947,69880.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773187432044,0.08093947,69880.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773187432045,0.08093947,69880.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187432257,0.08093947,69878.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187432458,0.08093947,69878.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187432659,0.08093947,69878.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773187432836,0.18568451,69879.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187433035,0.08093947,69878.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187433259,0.08093947,69878.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187433466,0.08093947,69878.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187433660,0.08093947,69878.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187434238,0.15249377,69877.0,69854.0,0.0785647]
["bitfinex","BTCUSD",1773187434610,0.08093947,69875.0,69854.0,0.0785647]
["bitfinex","BTCUSD",1773187436458,0.07155737,69874.0,69854.0,0.0785647]
["bitfinex","BTCUSD",1773187436774,0.08093947,69873.0,69854.0,0.0785647]
["bitfinex","BTCUSD",1773187436976,0.08093947,69873.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773187437179,0.08093947,69873.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773187437648,0.08093947,69873.0,69853.0,0.00155207]
["bitfinex","BTCUSD",1773187438454,0.08193947,69873.0,69853.0,0.00155207]
["bitfinex","BTCUSD",1773187438625,0.08093947,69871.0,69853.0,0.00155207]
["bitfinex","BTCUSD",1773187438819,0.17639737,69869.0,69853.0,0.00155207]
["bitfinex","BTCUSD",1773187438995,0.08093947,69868.0,69853.0,0.00155207]
["bitfinex","BTCUSD",1773187440234,0.08093947,69868.0,69853.0,0.00175207]
["bitfinex","BTCUSD",1773187440673,0.07156454,69867.0,69853.0,0.00175207]
["bitfinex","BTCUSD",1773187440875,0.08093947,69866.0,69853.0,0.00175207]
["bitfinex","BTCUSD",1773187441319,0.08093947,69866.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773187441770,0.08093947,69866.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773187442165,0.08093947,69866.0,69853.0,0.00031207]
["bitfinex","BTCUSD",1773187442467,0.08093947,69866.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773187442980,0.15250606,69865.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773187443359,0.15250606,69865.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773187443937,0.15250606,69865.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773187444910,0.15250606,69865.0,69853.0,0.00031207]
["bitfinex","BTCUSD",1773187445243,0.15250606,69865.0,69846.0,0.07178601]
["bitfinex","BTCUSD",1773187445244,0.07256659,69865.0,69841.0,0.10109488]
["bitfinex","BTCUSD",1773187445472,0.07256659,69865.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773187445473,0.08093947,69864.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773187445708,0.07267857,69865.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773187445709,0.00023,69850.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773187445900,0.08237947,69849.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773187446232,0.08093947,69843.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773187446453,0.08093947,69841.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773187446885,0.07159221,69840.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773187447095,0.08093947,69838.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773187447295,0.08093947,69838.0,69818.0,0.00181371]
["bitfinex","BTCUSD",1773187448357,0.08093947,69836.0,69818.0,0.00181371]
["bitfinex","BTCUSD",1773187448556,0.03316943,69837.0,69818.0,0.00181371]
["bitfinex","BTCUSD",1773187448557,0.08093947,69834.0,69818.0,0.00181371]
["bitfinex","BTCUSD",1773187449018,0.07159938,69833.0,69818.0,0.00037371]
["bitfinex","BTCUSD",1773187449159,0.08093947,69832.0,69818.0,0.00037371]
["bitfinex","BTCUSD",1773187449534,0.08093947,69832.0,69808.0,0.0785647]
["bitfinex","BTCUSD",1773187449747,0.08131272,69832.0,69806.0,0.00027]
["bitfinex","BTCUSD",1773187449992,0.08131272,69832.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773187450461,0.08131272,69832.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773187450680,0.08131272,69832.0,69811.0,4.835e-05]
["bitfinex","BTCUSD",1773187451081,0.08093947,69830.0,69811.0,4.835e-05]
["bitfinex","BTCUSD",1773187451286,0.08093947,69828.0,69811.0,4.835e-05]
["bitfinex","BTCUSD",1773187451467,0.08093947,69828.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773187451666,0.08093947,69828.0,69806.0,0.00027]
["bitfinex","BTCUSD",1773187451869,0.08093947,69828.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773187452069,0.08093947,69828.0,69806.0,1e-08]
["bitfinex","BTCUSD",1773187452329,0.08093947,69828.0,69775.0,0.07188697]
["bitfinex","BTCUSD",1773187452330,0.08093947,69824.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773187452498,0.08093947,69824.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773187453174,0.08093947,69822.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773187453370,0.08093947,69822.0,69796.0,0.00908281]
["bitfinex","BTCUSD",1773187453999,0.08093947,69820.0,69796.0,0.00877956]
["bitfinex","BTCUSD",1773187454785,0.001,69822.0,69796.0,0.00877956]
["bitfinex","BTCUSD",1773187454988,0.07160964,69823.0,69796.0,0.00877956]
["bitfinex","BTCUSD",1773187455192,0.08093947,69822.0,69798.0,0.0072909]
["bitfinex","BTCUSD",1773187455427,0.08093947,69822.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773187455636,0.08093947,69822.0,69799.0,0.00581635]
["bitfinex","BTCUSD",1773187456621,0.08193947,69822.0,69799.0,0.00581635]
["bitfinex","BTCUSD",1773187457551,0.08093947,69820.0,69799.0,0.00581635]
["bitfinex","BTCUSD",1773187458057,0.07093947,69820.0,69799.0,0.00581635]
["bitfinex","BTCUSD",1773187458619,0.07093947,69820.0,69800.0,0.01154933]
["bitfinex","BTCUSD",1773187458814,0.07193947,69820.0,69800.0,0.01154933]
["bitfinex","BTCUSD",1773187459062,0.07093947,69820.0,69800.0,0.01154933]
["bitfinex","BTCUSD",1773187459458,0.001,69820.0,69800.0,0.01154933]
["bitfinex","BTCUSD",1773187459663,0.14257985,69828.0,69802.0,0.00886604]
["bitfinex","BTCUSD",1773187459664,0.00023,69825.0,69802.0,0.00886604]
["bitfinex","BTCUSD",1773187459986,0.07183811,69825.0,69802.0,0.00886604]
["bitfinex","BTCUSD",1773187460950,0.001,69820.0,69802.0,0.00886604]
["bitfinex","BTCUSD",1773187461340,0.07183811,69825.0,69802.0,0.00886604]
["bitfinex","BTCUSD",1773187461539,0.07183811,69825.0,69802.0,0.00986604]
["bitfinex","BTCUSD",1773187462344,0.07160382,69829.0,69804.0,0.00476934]
["bitfinex","BTCUSD",1773187464277,0.14257916,69829.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773187464504,0.07097534,69828.0,69807.0,0.00217893]
["bitfinex","BTCUSD",1773187464711,0.00022001,69825.0,69807.0,0.00217893]
["bitfinex","BTCUSD",1773187466608,0.07182851,69825.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773187466804,0.07097534,69824.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773187468433,0.07097534,69824.0,69803.0,0.07162949]
["bitfinex","BTCUSD",1773187468636,0.07160964,69823.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773187468843,0.07059631,69822.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773187471026,0.07059631,69822.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773187471027,0.06955463,69820.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773187471719,0.06955463,69820.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773187471922,0.06955463,69820.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773187472324,0.06955463,69820.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773187473314,0.06903051,69818.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773187473543,0.06903051,69818.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187473950,0.06903051,69818.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187474430,0.07003051,69818.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187474627,0.06903051,69818.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187474955,0.06903051,69818.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187475294,0.06903051,69816.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187476044,0.07161579,69817.0,69800.0,0.07307297]
["bitfinex","BTCUSD",1773187476651,0.07161579,69818.0,69800.0,0.07307297]
["bitfinex","BTCUSD",1773187477295,0.07261579,69818.0,69800.0,0.07307297]
["bitfinex","BTCUSD",1773187477509,0.07161579,69818.0,69800.0,0.07307297]
["bitfinex","BTCUSD",1773187477921,0.06261579,69818.0,69800.0,0.07307297]
["bitfinex","BTCUSD",1773187478115,0.06261579,69818.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187478303,0.001,69818.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187478506,0.07261495,69818.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187478710,0.07161387,69819.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187479113,0.06903051,69818.0,69800.0,0.07163229]
["bitfinex","BTCUSD",1773187479285,0.06903051,69816.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187479491,0.06903051,69816.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187479678,0.06903051,69816.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187479876,0.06903051,69816.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187480104,0.06903051,69816.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187481235,0.07003051,69816.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187481605,0.06903051,69814.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187482818,0.06903051,69814.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187483685,0.06903051,69812.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187484026,0.06903051,69812.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187484234,0.06903051,69812.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187484493,0.06903051,69812.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187484668,0.06903051,69812.0,69800.0,0.00144]
["bitfinex","BTCUSD",1773187485050,0.06903051,69812.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773187485249,0.06903051,69812.0,69799.0,0.00164]
["bitfinex","BTCUSD",1773187485444,0.07003051,69812.0,69799.0,0.00164]
["bitfinex","BTCUSD",1773187485667,0.07003051,69812.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773187485668,0.06903051,69808.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773187485864,0.06903051,69806.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773187486861,0.06903051,69806.0,69786.0,0.00155165]
["bitfinex","BTCUSD",1773187487168,0.06903051,69806.0,69786.0,0.00011165]
["bitfinex","BTCUSD",1773187487682,0.06886445,69804.0,69786.0,0.00011165]
["bitfinex","BTCUSD",1773187488520,0.05886445,69804.0,69786.0,0.00011165]
["bitfinex","BTCUSD",1773187488929,0.05986445,69804.0,69786.0,0.00011165]
["bitfinex","BTCUSD",1773187489490,0.07163015,69803.0,69786.0,0.00011165]
["bitfinex","BTCUSD",1773187489706,0.06386445,69799.0,69761.0,0.12210134]
["bitfinex","BTCUSD",1773187489912,0.06386445,69797.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490156,0.01317849,69798.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490157,0.06386445,69795.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490302,0.00144,69798.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490303,0.06386445,69793.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490495,0.01171918,69792.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187490812,0.07518363,69792.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773187491600,0.13550692,69791.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773187491804,0.13550692,69791.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773187492055,0.07164247,69791.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773187492259,0.08296165,69792.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773187492621,0.07164247,69791.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773187493053,0.07164247,69791.0,69786.0,0.00031203]
["bitfinex","BTCUSD",1773187494253,0.07264247,69791.0,69786.0,0.00031203]
["bitfinex","BTCUSD",1773187494661,0.07164247,69791.0,69786.0,0.00031203]
["bitfinex","BTCUSD",1773187495326,0.07264247,69791.0,69786.0,0.00031203]
["bitfinex","BTCUSD",1773187496305,0.06264247,69791.0,69786.0,0.00031203]
["bitfinex","BTCUSD",1773187496682,0.06264247,69791.0,69786.0,0.00175203]
["bitfinex","BTCUSD",1773187496874,0.06264247,69791.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773187496875,0.06386445,69790.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773187500221,0.07164452,69789.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773187500434,0.01131918,69792.0,69781.0,0.07309171]
["bitfinex","BTCUSD",1773187500648,0.22565476,69808.0,69783.0,0.10869063]
["bitfinex","BTCUSD",1773187500839,0.08316772,69808.0,69783.0,0.10869063]
["bitfinex","BTCUSD",1773187501069,0.08316772,69808.0,69783.0,0.10880254]
["bitfinex","BTCUSD",1773187501525,0.00022001,69804.0,69783.0,0.10880254]
["bitfinex","BTCUSD",1773187502342,0.08316731,69808.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187502678,0.01154226,69808.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187503119,0.00022001,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187503319,0.071842,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187503699,0.00022001,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187503886,0.00022001,69811.0,69784.0,0.07264966]
["bitfinex","BTCUSD",1773187504088,0.00022001,69811.0,69784.0,0.07364966]
["bitfinex","BTCUSD",1773187504290,0.00022001,69811.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187504621,0.0002874,69814.0,69784.0,0.07364966]
["bitfinex","BTCUSD",1773187505043,0.0002874,69814.0,69784.0,0.07264966]
["bitfinex","BTCUSD",1773187505336,0.00562,69816.0,69784.0,0.07264966]
["bitfinex","BTCUSD",1773187505337,0.00562,69816.0,69785.0,0.747294]
["bitfinex","BTCUSD",1773187505687,0.07723693,69816.0,69785.0,0.747294]
["bitfinex","BTCUSD",1773187506023,0.07723693,69816.0,69785.0,0.238832]
["bitfinex","BTCUSD",1773187506024,0.14110138,69816.0,69785.0,0.238832]
["bitfinex","BTCUSD",1773187506404,0.00562,69816.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773187506616,0.00562,69816.0,69787.0,0.1734]
["bitfinex","BTCUSD",1773187506617,0.0772369,69816.0,69787.0,0.1734]
["bitfinex","BTCUSD",1773187506805,0.00562,69816.0,69787.0,0.1734]
["bitfinex","BTCUSD",1773187506988,0.07723697,69816.0,69787.0,0.1734]
["bitfinex","BTCUSD",1773187508062,0.07723697,69816.0,69787.0,0.1754]
["bitfinex","BTCUSD",1773187508270,0.07723697,69816.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773187508463,0.07723697,69816.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773187510276,0.06386445,69815.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773187510517,0.07161887,69814.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773187510919,0.07161887,69814.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773187511121,0.07161887,69814.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773187511284,0.07161887,69814.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773187512084,0.07161887,69814.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773187512497,0.07161887,69814.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773187512942,0.07161887,69814.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773187513103,0.06386445,69813.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773187513888,0.07161887,69815.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773187515120,0.13548332,69815.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773187515798,0.13548332,69815.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773187516724,0.07161887,69815.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773187519076,0.07161887,69815.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773187519290,0.13548332,69815.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773187519975,0.13548332,69815.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773187520187,0.13570333,69815.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773187524160,0.00022001,69815.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773187524388,0.00022001,69819.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773187524389,0.07161506,69818.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773187525001,0.07183414,69819.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773187525204,0.00022001,69819.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773187526660,0.00022001,69822.0,69797.0,0.608948]
["bitfinex","BTCUSD",1773187527873,0.00061501,69825.0,69797.0,0.608948]
["bitfinex","BTCUSD",1773187528026,0.07222269,69825.0,69798.0,0.3372]
["bitfinex","BTCUSD",1773187528237,0.06577534,69824.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773187529167,0.00022001,69819.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773187530068,0.00061501,69825.0,69800.0,0.07263323]
["bitfinex","BTCUSD",1773187530913,1e-08,69827.0,69801.0,1.386592]
["bitfinex","BTCUSD",1773187531128,0.00022001,69832.0,69804.0,1.127627]
["bitfinex","BTCUSD",1773187531420,0.00022001,69832.0,69806.0,0.842933]
["bitfinex","BTCUSD",1773187531793,0.00022001,69832.0,69807.0,0.33724]
["bitfinex","BTCUSD",1773187532202,0.00413342,69844.0,69808.0,0.798961]
["bitfinex","BTCUSD",1773187532420,0.00200003,69843.0,69815.0,0.959654]
["bitfinex","BTCUSD",1773187532623,0.06577534,69842.0,69816.0,0.16396]
["bitfinex","BTCUSD",1773187532846,0.06577534,69842.0,69817.0,0.10808]
["bitfinex","BTCUSD",1773187533043,0.06577534,69842.0,69818.0,0.1654]
["bitfinex","BTCUSD",1773187533410,0.06577534,69842.0,69819.0,0.1654]
["bitfinex","BTCUSD",1773187534452,0.06577534,69842.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773187534973,0.00200003,69841.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773187537233,0.00200003,69841.0,69821.0,0.16408]
["bitfinex","BTCUSD",1773187537463,0.00200003,69841.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773187538709,0.00200003,69841.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773187543914,0.00424555,69844.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773187544127,0.06577534,69843.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773187544315,0.06577534,69843.0,69823.0,0.23596964]
["bitfinex","BTCUSD",1773187544316,0.06577534,69842.0,69823.0,0.23596964]
["bitfinex","BTCUSD",1773187544521,0.06599535,69842.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773187544974,0.06599535,69842.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773187545147,0.06599535,69842.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773187545868,0.06599535,69842.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773187546428,0.06577534,69841.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773187547730,0.06577534,69840.0,69819.0,0.2362934]
["bitfinex","BTCUSD",1773187547932,0.06577534,69838.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773187548275,0.06577534,69838.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773187548448,0.06577534,69838.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773187548636,0.06577534,69838.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773187548998,0.06577534,69838.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187549154,0.06577534,69838.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773187549348,0.06577534,69838.0,69806.0,0.07162612]
["bitfinex","BTCUSD",1773187549557,0.06577534,69838.0,69800.0,0.07215631]
["bitfinex","BTCUSD",1773187549558,0.06677534,69838.0,69800.0,0.07215631]
["bitfinex","BTCUSD",1773187549759,0.06677534,69838.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187549760,0.06577534,69824.0,69801.0,0.00144]
["bitfinex","BTCUSD",1773187549969,0.06577534,69824.0,69793.0,0.07163974]
["bitfinex","BTCUSD",1773187549970,0.06577534,69822.0,69790.0,0.07164268]
["bitfinex","BTCUSD",1773187550172,0.00144,69823.0,69784.0,0.0004934]
["bitfinex","BTCUSD",1773187550173,0.06577534,69815.0,69784.0,0.0004934]
["bitfinex","BTCUSD",1773187550369,0.06577534,69813.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773187550571,0.06577534,69813.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773187550750,0.06577534,69813.0,69777.0,0.07185621]
["bitfinex","BTCUSD",1773187550951,0.06577534,69813.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773187551156,0.00144,69812.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773187551376,0.06577534,69811.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773187551582,0.06577534,69811.0,69798.0,0.0002]
["bitfinex","BTCUSD",1773187551779,0.06577534,69809.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773187552996,0.06577534,69809.0,69799.0,0.00181401]
["bitfinex","BTCUSD",1773187553199,0.06677534,69809.0,69799.0,0.00181401]
["bitfinex","BTCUSD",1773187553398,0.06677534,69809.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773187553601,0.06577534,69809.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773187553814,0.07162502,69808.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187554019,0.06577534,69807.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187557356,0.07162195,69814.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773187557357,0.07162014,69813.0,69785.0,0.00806309]
["bitfinex","BTCUSD",1773187557572,0.03799492,69813.0,69785.0,0.00806309]
["bitfinex","BTCUSD",1773187557959,0.03799492,69813.0,69789.0,0.00762571]
["bitfinex","BTCUSD",1773187558159,0.03799492,69813.0,69791.0,0.00762571]
["bitfinex","BTCUSD",1773187560538,0.03799492,69813.0,69793.0,0.00717258]
["bitfinex","BTCUSD",1773187561373,0.000191,69818.0,69796.0,0.692982]
["bitfinex","BTCUSD",1773187561580,0.000191,69818.0,69797.0,0.00632385]
["bitfinex","BTCUSD",1773187561697,0.000191,69818.0,69799.0,0.00632385]
["bitfinex","BTCUSD",1773187562313,0.000191,69818.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773187562514,0.000191,69818.0,69801.0,0.00600364]
["bitfinex","BTCUSD",1773187563973,1e-08,69818.0,69801.0,0.00600364]
["bitfinex","BTCUSD",1773187564346,1e-08,69818.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773187564557,1e-08,69818.0,69803.0,0.00530344]
["bitfinex","BTCUSD",1773187564866,1e-08,69818.0,69814.0,0.00530344]
["bitfinex","BTCUSD",1773187565048,1e-08,69818.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773187565261,1e-08,69818.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773187565431,1e-08,69818.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187566631,1e-08,69818.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773187566632,0.03799492,69817.0,69813.0,0.07201931]
["bitfinex","BTCUSD",1773187566860,0.03799492,69817.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773187567072,0.03799492,69817.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773187567269,0.02799492,69817.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187567712,1e-08,69818.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187568580,0.001,69817.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187569017,0.001,69817.0,69807.0,0.07162551]
["bitfinex","BTCUSD",1773187569018,1e-08,69818.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773187569194,0.00100001,69818.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773187569399,0.00023,69825.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773187569623,0.00060378,69825.0,69812.0,0.01609569]
["bitfinex","BTCUSD",1773187570603,0.00060378,69825.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773187570832,1e-08,69817.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773187571339,0.0385987,69825.0,69813.0,0.08594791]
["bitfinex","BTCUSD",1773187573511,0.00060378,69825.0,69813.0,0.08594791]
["bitfinex","BTCUSD",1773187573712,0.03799492,69834.0,69815.0,0.01335985]
["bitfinex","BTCUSD",1773187573904,0.03810701,69834.0,69815.0,0.01335985]
["bitfinex","BTCUSD",1773187575026,0.03810701,69834.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773187575286,0.07171099,69834.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773187575527,1e-08,69835.0,69818.0,0.01273116]
["bitfinex","BTCUSD",1773187575663,0.00022001,69838.0,69818.0,0.01310494]
["bitfinex","BTCUSD",1773187577208,0.10958425,69843.0,69818.0,0.01310494]
["bitfinex","BTCUSD",1773187577209,0.03330605,69843.0,69818.0,0.01310494]
["bitfinex","BTCUSD",1773187577794,1e-08,69845.0,69821.0,0.01680093]
["bitfinex","BTCUSD",1773187578005,0.0004,69848.0,69823.0,1.952893]
["bitfinex","BTCUSD",1773187578300,0.0004,69848.0,69827.0,3.457699]
["bitfinex","BTCUSD",1773187578502,0.00013146,69850.0,69830.0,0.01655314]
["bitfinex","BTCUSD",1773187578686,0.00013146,69850.0,69832.0,0.01655314]
["bitfinex","BTCUSD",1773187578884,1e-08,69849.0,69832.0,0.01655314]
["bitfinex","BTCUSD",1773187579085,1e-08,69849.0,69835.0,0.01655314]
["bitfinex","BTCUSD",1773187579290,1e-08,69849.0,69837.0,0.01655314]
["bitfinex","BTCUSD",1773187579467,1e-08,69849.0,69820.0,0.50698074]
["bitfinex","BTCUSD",1773187579468,1e-08,69849.0,69839.0,0.01605196]
["bitfinex","BTCUSD",1773187579657,1e-08,69849.0,69840.0,0.01749196]
["bitfinex","BTCUSD",1773187579860,0.00022001,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773187580300,0.03293935,69847.0,69841.0,0.05239039]
["bitfinex","BTCUSD",1773187580488,0.00022001,69848.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773187581508,0.03293935,69859.0,69842.0,0.01701929]
["bitfinex","BTCUSD",1773187581693,0.00022001,69865.0,69844.0,0.01557929]
["bitfinex","BTCUSD",1773187582007,0.00022001,69865.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773187582008,0.03293935,69861.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773187584045,0.07157171,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773187584347,0.03293935,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773187584932,0.03293935,69859.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773187586640,0.03293935,69859.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773187589587,0.00022001,69861.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773187589820,0.03315936,69861.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773187590245,0.00022001,69861.0,69849.0,0.04941463]
["bitfinex","BTCUSD",1773187590542,0.07179078,69861.0,69849.0,0.04941463]
["bitfinex","BTCUSD",1773187590721,0.07179078,69861.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773187591022,0.00022001,69861.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773187592229,0.00022001,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773187595050,0.00022001,69861.0,69852.0,0.04941463]
["bitfinex","BTCUSD",1773187595542,0.00022001,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773187597911,0.00022001,69861.0,69852.0,0.04941463]
["bitfinex","BTCUSD",1773187599210,0.00022001,69861.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773187599604,0.00022001,69861.0,69854.0,0.04941463]
["bitfinex","BTCUSD",1773187600005,0.00022001,69868.0,69854.0,0.04941463]
["bitfinex","BTCUSD",1773187600006,1e-08,69865.0,69854.0,0.04941463]
["bitfinex","BTCUSD",1773187601242,1e-08,69865.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773187601421,1e-08,69865.0,69855.0,0.07301683]
["bitfinex","BTCUSD",1773187601658,1e-08,69865.0,69856.0,0.04941463]
["bitfinex","BTCUSD",1773187603376,1e-08,69865.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773187603582,1e-08,69865.0,69857.0,0.12098941]
["bitfinex","BTCUSD",1773187603887,0.00022002,69865.0,69857.0,0.12098941]
["bitfinex","BTCUSD",1773187606093,0.00022002,69865.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773187606299,0.00022002,69865.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773187606500,0.00022002,69865.0,69851.0,0.04941463]
["bitfinex","BTCUSD",1773187607268,0.00022001,69868.0,69851.0,0.04941463]
["bitfinex","BTCUSD",1773187607458,0.00022001,69868.0,69851.0,0.04952668]
["bitfinex","BTCUSD",1773187608102,0.00022001,69868.0,69853.0,0.04941463]
["bitfinex","BTCUSD",1773187608303,0.00045001,69875.0,69853.0,0.04941463]
["bitfinex","BTCUSD",1773187608506,0.00022001,69880.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773187608507,1e-08,69880.0,69858.0,1.226442]
["bitfinex","BTCUSD",1773187608835,0.0003193,69889.0,69866.0,0.528937]
["bitfinex","BTCUSD",1773187609105,0.0003193,69889.0,69871.0,0.04941463]
["bitfinex","BTCUSD",1773187609264,0.0003193,69889.0,69870.0,0.302035]
["bitfinex","BTCUSD",1773187609265,0.0003193,69889.0,69873.0,0.04941463]
["bitfinex","BTCUSD",1773187609823,0.0003193,69889.0,69872.0,0.09699905]
["bitfinex","BTCUSD",1773187609824,0.15121888,69903.0,69874.0,0.820631]
["bitfinex","BTCUSD",1773187610023,0.15121888,69903.0,69872.0,0.26875905]
["bitfinex","BTCUSD",1773187610024,0.22274668,69903.0,69878.0,1.106925]
["bitfinex","BTCUSD",1773187610242,0.15121888,69903.0,69881.0,0.04608169]
["bitfinex","BTCUSD",1773187610414,0.01900789,69900.0,69881.0,0.04608169]
["bitfinex","BTCUSD",1773187610736,0.22554904,69924.0,69885.0,0.04608169]
["bitfinex","BTCUSD",1773187610915,0.22554904,69924.0,69889.0,0.04608169]
["bitfinex","BTCUSD",1773187610916,0.22566108,69924.0,69889.0,0.04608169]
["bitfinex","BTCUSD",1773187611128,0.22566108,69924.0,69892.0,0.04608169]
["bitfinex","BTCUSD",1773187611292,0.22566108,69924.0,69894.0,0.04608169]
["bitfinex","BTCUSD",1773187611490,0.22566108,69924.0,69896.0,0.04608169]
["bitfinex","BTCUSD",1773187611695,0.22566108,69924.0,69898.0,0.04608169]
["bitfinex","BTCUSD",1773187611889,0.22566108,69924.0,69900.0,0.04608169]
["bitfinex","BTCUSD",1773187612142,0.00022001,69903.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773187612332,0.07151119,69920.0,69902.0,0.04593219]
["bitfinex","BTCUSD",1773187612333,0.0715136,69917.0,69902.0,0.04593219]
["bitfinex","BTCUSD",1773187613226,0.07162564,69917.0,69902.0,0.04593219]
["bitfinex","BTCUSD",1773187613841,0.2255496,69924.0,69902.0,0.04593219]
["bitfinex","BTCUSD",1773187614058,0.2255496,69924.0,69902.0,0.04484423]
["bitfinex","BTCUSD",1773187614265,0.2255496,69924.0,69904.0,0.04579579]
["bitfinex","BTCUSD",1773187614464,0.2255496,69924.0,69906.0,0.04579579]
["bitfinex","BTCUSD",1773187615778,0.2255496,69924.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773187616351,0.2255496,69924.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773187618494,0.22576961,69924.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773187620514,0.22576961,69924.0,69903.0,0.07152735]
["bitfinex","BTCUSD",1773187620717,0.22576961,69924.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773187620940,0.22576961,69924.0,69903.0,0.07152735]
["bitfinex","BTCUSD",1773187621141,0.00022001,69924.0,69907.0,0.03859702]
["bitfinex","BTCUSD",1773187621354,0.00022001,69924.0,69908.0,0.04573821]
["bitfinex","BTCUSD",1773187622489,0.225552,69922.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187622822,0.00022001,69924.0,69910.0,0.04562466]
["bitfinex","BTCUSD",1773187623870,0.00365,69928.0,69910.0,0.04562466]
["bitfinex","BTCUSD",1773187624180,0.07181814,69935.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187624181,0.0003226,69935.0,69913.0,0.160293]
["bitfinex","BTCUSD",1773187624470,0.0003226,69935.0,69914.0,0.04552649]
["bitfinex","BTCUSD",1773187624711,0.0003226,69935.0,69916.0,0.04552649]
["bitfinex","BTCUSD",1773187625389,0.00022001,69938.0,69917.0,0.04552649]
["bitfinex","BTCUSD",1773187625559,0.00022001,69938.0,69919.0,0.04552649]
["bitfinex","BTCUSD",1773187626140,0.00022001,69938.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773187626141,0.07171259,69938.0,69921.0,0.04543915]
["bitfinex","BTCUSD",1773187626344,0.00022001,69935.0,69921.0,0.04543915]
["bitfinex","BTCUSD",1773187626753,0.00022001,69935.0,69923.0,0.04543915]
["bitfinex","BTCUSD",1773187627307,0.00022001,69935.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187627520,0.0717156,69935.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187627886,0.00022001,69935.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773187628089,0.00022001,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187628090,0.00022001,69935.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773187628258,0.00022001,69935.0,69922.0,0.06984825]
["bitfinex","BTCUSD",1773187628458,0.00022001,69935.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187628710,0.071715,69935.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773187629108,0.071715,69935.0,69919.0,0.07151092]
["bitfinex","BTCUSD",1773187629303,0.071715,69935.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773187629677,0.071715,69935.0,69920.0,0.04677455]
["bitfinex","BTCUSD",1773187630551,0.00022001,69935.0,69920.0,0.04677455]
["bitfinex","BTCUSD",1773187630733,0.00022001,69938.0,69922.0,0.04523496]
["bitfinex","BTCUSD",1773187631072,0.00011194,69938.0,69922.0,0.04523496]
["bitfinex","BTCUSD",1773187631590,0.00011194,69938.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187632262,0.06961978,69942.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187632492,0.06961978,69942.0,69924.0,0.00155194]
["bitfinex","BTCUSD",1773187632697,0.06961978,69942.0,69924.0,0.00011194]
["bitfinex","BTCUSD",1773187632907,0.07148737,69943.0,69924.0,0.00011194]
["bitfinex","BTCUSD",1773187632908,0.0714878,69944.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187633545,0.0714878,69944.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187633699,0.0714878,69944.0,69899.0,0.21274966]
["bitfinex","BTCUSD",1773187633700,0.00144,69943.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773187633894,0.00144,69943.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773187634083,0.00144,69943.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773187634284,0.00022001,69938.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773187634516,0.00022001,69938.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773187634847,0.07149291,69937.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773187634974,0.07149291,69937.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773187635417,0.07149291,69937.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773187635626,0.07149291,69937.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773187636036,0.07149291,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773187636393,0.07149291,69937.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773187636616,0.07149291,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773187637405,0.07249291,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773187637619,0.07149291,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773187638018,0.07249291,69937.0,69921.0,0.07294873]
["bitfinex","BTCUSD",1773187638577,0.07249291,69937.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187639564,0.07249291,69937.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187640084,0.07149291,69937.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187640509,0.07149291,69937.0,69914.0,0.11675895]
["bitfinex","BTCUSD",1773187640510,0.07249291,69937.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187640661,0.07149291,69937.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187640983,0.00144,69936.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187641554,0.07149495,69935.0,69923.0,0.00128855]
["bitfinex","BTCUSD",1773187643042,0.07149495,69935.0,69923.0,0.0011371]
["bitfinex","BTCUSD",1773187643188,0.07149495,69935.0,69922.0,0.00164]
["bitfinex","BTCUSD",1773187643390,0.07149495,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187643613,0.07249495,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187644458,0.07149495,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187644881,0.07249495,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187646041,0.07249495,69935.0,69903.0,0.35689568]
["bitfinex","BTCUSD",1773187646042,0.01099706,69934.0,69909.0,0.07152133]
["bitfinex","BTCUSD",1773187646263,0.01099706,69934.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187646640,0.01099706,69934.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187647254,0.01199706,69934.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187647443,0.01099706,69934.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187647892,0.00915945,69932.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187648291,0.00915945,69932.0,69911.0,0.07295928]
["bitfinex","BTCUSD",1773187649400,0.00915945,69932.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187649401,0.01015945,69932.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187649564,0.01015945,69932.0,69913.0,0.00128853]
["bitfinex","BTCUSD",1773187649766,0.01115945,69932.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773187649967,0.07149904,69931.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773187650167,0.07149904,69931.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187650168,0.14267495,69929.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187650586,0.14267495,69929.0,69908.0,0.02853238]
["bitfinex","BTCUSD",1773187650789,0.14267495,69929.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773187651192,0.00144,69928.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773187652027,0.07150313,69927.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773187652996,0.07150313,69927.0,69909.0,4.855e-05]
["bitfinex","BTCUSD",1773187653198,0.07250313,69927.0,69909.0,0.02714093]
["bitfinex","BTCUSD",1773187653594,0.07350313,69927.0,69909.0,0.02714093]
["bitfinex","BTCUSD",1773187654621,0.07350313,69927.0,69909.0,4.855e-05]
["bitfinex","BTCUSD",1773187654828,0.07350313,69927.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187655349,0.07350313,69927.0,69909.0,4.855e-05]
["bitfinex","BTCUSD",1773187655570,0.07350313,69927.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187655771,0.07250313,69927.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187656252,0.07350313,69927.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187656428,0.07250313,69927.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187656626,0.07149904,69931.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187656627,0.07149877,69932.0,69912.0,0.02709238]
["bitfinex","BTCUSD",1773187656856,0.12625356,69947.0,69912.0,0.02709238]
["bitfinex","BTCUSD",1773187656857,0.07148433,69946.0,69912.0,0.02709238]
["bitfinex","BTCUSD",1773187657054,0.07148988,69940.0,69915.0,0.02709238]
["bitfinex","BTCUSD",1773187657214,0.07148988,69940.0,69916.0,0.02709238]
["bitfinex","BTCUSD",1773187657421,0.07171202,69938.0,69916.0,0.02709238]
["bitfinex","BTCUSD",1773187657765,0.07171315,69937.0,69916.0,0.02709238]
["bitfinex","BTCUSD",1773187658019,0.07171315,69937.0,69918.0,0.02709238]
["bitfinex","BTCUSD",1773187658250,0.00022001,69937.0,69918.0,0.02709238]
["bitfinex","BTCUSD",1773187658455,0.00022001,69937.0,69920.0,0.02709238]
["bitfinex","BTCUSD",1773187658860,0.07171329,69937.0,69920.0,0.02709238]
["bitfinex","BTCUSD",1773187658979,0.00022001,69937.0,69920.0,0.02709238]
["bitfinex","BTCUSD",1773187659328,0.07171307,69937.0,69920.0,0.02709238]
["bitfinex","BTCUSD",1773187659741,0.00022001,69937.0,69920.0,0.02709238]
["bitfinex","BTCUSD",1773187660147,0.07171337,69937.0,69920.0,0.02809238]
["bitfinex","BTCUSD",1773187660354,0.07171337,69937.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773187660501,0.07171337,69937.0,69922.0,0.02709238]
["bitfinex","BTCUSD",1773187660843,0.07171337,69937.0,69924.0,0.02709238]
["bitfinex","BTCUSD",1773187661404,0.00144,69950.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187661610,0.00144,69950.0,69926.0,0.02726135]
["bitfinex","BTCUSD",1773187661806,0.090069,69937.0,69926.0,0.02726135]
["bitfinex","BTCUSD",1773187662248,0.00144,69950.0,69926.0,0.02726135]
["bitfinex","BTCUSD",1773187662420,0.07148167,69948.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773187662627,0.07148167,69948.0,69928.0,0.02726135]
["bitfinex","BTCUSD",1773187662835,0.07148167,69948.0,69930.0,0.02726135]
["bitfinex","BTCUSD",1773187663338,0.04257283,69952.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773187663339,0.00562,69956.0,69931.0,0.14494568]
["bitfinex","BTCUSD",1773187663546,0.0770945,69956.0,69932.0,0.02726135]
["bitfinex","BTCUSD",1773187663965,0.3849463,69955.0,69932.0,0.02726135]
["bitfinex","BTCUSD",1773187664191,0.3849463,69955.0,69932.0,0.02710991]
["bitfinex","BTCUSD",1773187664576,0.07147554,69954.0,69934.0,0.02715479]
["bitfinex","BTCUSD",1773187664777,0.00389612,69953.0,69935.0,0.02859479]
["bitfinex","BTCUSD",1773187665303,0.00389612,69953.0,69935.0,0.02715479]
["bitfinex","BTCUSD",1773187665546,0.00389612,69953.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773187665547,0.00389612,69953.0,69936.0,0.02859479]
["bitfinex","BTCUSD",1773187665727,0.00389612,69953.0,69936.0,0.02715479]
["bitfinex","BTCUSD",1773187665928,0.00389612,69953.0,69938.0,0.02715479]
["bitfinex","BTCUSD",1773187666357,0.00389612,69953.0,69938.0,0.02700337]
["bitfinex","BTCUSD",1773187666766,0.07147758,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773187666970,0.00389967,69951.0,69935.0,0.07149489]
["bitfinex","BTCUSD",1773187667145,0.00389967,69951.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773187667349,0.00389967,69951.0,69936.0,0.02854992]
["bitfinex","BTCUSD",1773187667562,0.07147758,69952.0,69936.0,0.02854992]
["bitfinex","BTCUSD",1773187668019,0.3849463,69951.0,69936.0,0.02854992]
["bitfinex","BTCUSD",1773187669058,0.3849463,69951.0,69938.0,0.02836915]
["bitfinex","BTCUSD",1773187669059,0.07147962,69950.0,69938.0,0.02836915]
["bitfinex","BTCUSD",1773187670131,0.07147962,69950.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773187671274,0.07147962,69950.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773187671484,0.3849463,69949.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773187671897,0.3849463,69949.0,69946.0,0.00128861]
["bitfinex","BTCUSD",1773187674206,0.07148167,69948.0,69946.0,0.00113725]
["bitfinex","BTCUSD",1773187677473,0.3849463,69947.0,69946.0,0.00113725]
["bitfinex","BTCUSD",1773187677843,0.3849463,69947.0,69946.0,0.0009859]
["bitfinex","BTCUSD",1773187678249,0.01362985,69947.0,69946.0,0.02800513]
["bitfinex","BTCUSD",1773187678456,0.07148177,69948.0,69946.0,0.02800513]
["bitfinex","BTCUSD",1773187679954,0.07148177,69948.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773187680962,0.07148177,69948.0,69947.0,0.00128862]
["bitfinex","BTCUSD",1773187681379,0.07148177,69948.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773187681540,0.07148177,69948.0,69936.0,0.07149193]
["bitfinex","BTCUSD",1773187681755,0.07148177,69948.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773187682337,0.07148177,69948.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773187682572,0.07148177,69948.0,69937.0,0.07293221]
["bitfinex","BTCUSD",1773187684316,0.07148177,69948.0,69934.0,0.07149585]
["bitfinex","BTCUSD",1773187684485,0.07148177,69948.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773187684486,0.02809408,69947.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773187684684,0.02809408,69947.0,69938.0,0.00128864]
["bitfinex","BTCUSD",1773187684900,0.02809408,69947.0,69933.0,0.07149647]
["bitfinex","BTCUSD",1773187685105,0.02809408,69947.0,69930.0,0.07149915]
["bitfinex","BTCUSD",1773187685106,0.02953408,69947.0,69917.0,0.02736162]
["bitfinex","BTCUSD",1773187685303,0.02953408,69947.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773187685516,0.02953408,69947.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773187686364,0.07148371,69946.0,69920.0,0.090069]
["bitfinex","BTCUSD",1773187686560,0.02809408,69945.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187687212,0.02809408,69945.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187687383,0.02809408,69945.0,69910.0,0.07172036]
["bitfinex","BTCUSD",1773187687703,0.02809408,69945.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187688143,0.02818418,69945.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187688328,0.02918418,69945.0,69910.0,0.09848176]
["bitfinex","BTCUSD",1773187688625,0.02809408,69943.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773187688844,0.02809408,69943.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187688978,0.02818418,69943.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187689180,0.02818418,69943.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187689599,0.02818418,69943.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773187689815,0.02918418,69943.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187690016,0.02918418,69943.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187690233,0.02918418,69943.0,69913.0,0.02820162]
["bitfinex","BTCUSD",1773187690698,0.02918418,69943.0,69913.0,0.07151704]
["bitfinex","BTCUSD",1773187690699,0.02809408,69941.0,69913.0,0.07151704]
["bitfinex","BTCUSD",1773187690902,0.02953408,69941.0,69915.0,0.02676162]
["bitfinex","BTCUSD",1773187691103,0.0015301,69941.0,69915.0,0.02676162]
["bitfinex","BTCUSD",1773187691401,9.01e-05,69941.0,69915.0,0.02676162]
["bitfinex","BTCUSD",1773187691951,0.0010901,69941.0,69915.0,0.02676162]
["bitfinex","BTCUSD",1773187692147,0.0010901,69941.0,69916.0,0.02676162]
["bitfinex","BTCUSD",1773187692148,9.01e-05,69941.0,69916.0,0.02676162]
["bitfinex","BTCUSD",1773187692885,9.01e-05,69941.0,69918.0,0.02676162]
["bitfinex","BTCUSD",1773187694637,9.01e-05,69941.0,69918.0,0.02776162]
["bitfinex","BTCUSD",1773187694842,9.01e-05,69941.0,69920.0,0.02676162]
["bitfinex","BTCUSD",1773187695060,9.01e-05,69941.0,69922.0,0.02676162]
["bitfinex","BTCUSD",1773187695386,9.01e-05,69941.0,69922.0,0.02645887]
["bitfinex","BTCUSD",1773187696984,9.01e-05,69941.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773187697230,9.01e-05,69941.0,69924.0,0.02676162]
["bitfinex","BTCUSD",1773187697526,0.02953408,69940.0,69916.0,0.17013858]
["bitfinex","BTCUSD",1773187697731,0.02953408,69940.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773187697953,0.02953408,69940.0,69922.0,0.001]
["bitfinex","BTCUSD",1773187698133,0.02962418,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773187698435,0.02809408,69934.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773187698638,0.02809408,69934.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773187698936,0.02953408,69934.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773187699160,0.02809408,69932.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773187699319,0.02809408,69932.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773187700132,0.02809408,69932.0,69919.0,0.02736598]
["bitfinex","BTCUSD",1773187700413,0.071497,69933.0,69919.0,0.02736598]
["bitfinex","BTCUSD",1773187701252,0.001,69932.0,69919.0,0.02736598]
["bitfinex","BTCUSD",1773187701465,0.071497,69933.0,69919.0,0.02736598]
["bitfinex","BTCUSD",1773187702969,0.071497,69933.0,69919.0,0.0272146]
["bitfinex","BTCUSD",1773187704142,0.071497,69933.0,69919.0,0.0274146]
["bitfinex","BTCUSD",1773187704743,0.02916782,69932.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773187704977,0.02916782,69932.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773187705143,0.02916782,69932.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773187706365,0.0506506,69930.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773187708317,0.0506506,69930.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773187708318,0.0506506,69930.0,69906.0,0.07296383]
["bitfinex","BTCUSD",1773187708319,0.05065059,69926.0,69906.0,0.07296383]
["bitfinex","BTCUSD",1773187708520,0.05065059,69924.0,69906.0,0.07296383]
["bitfinex","BTCUSD",1773187708739,0.05065059,69924.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187709145,0.05065059,69924.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773187709350,0.07150313,69927.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773187709503,0.07150313,69927.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187709875,0.001,69926.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187710071,0.07150313,69927.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187710328,0.12215406,69927.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187710522,0.05065093,69926.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187710968,0.05065093,69926.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187711177,0.05065093,69926.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187712489,0.05065094,69924.0,69907.0,0.07163563]
["bitfinex","BTCUSD",1773187712671,0.05065094,69924.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187713079,0.05065094,69924.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187713296,0.05065094,69924.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187714310,0.05065094,69924.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773187714488,0.05065094,69924.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773187714701,0.05065135,69922.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773187715018,0.05065135,69922.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773187715230,0.05065135,69922.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187718261,0.05507407,69920.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187719272,0.05507407,69920.0,69909.0,0.091509]
["bitfinex","BTCUSD",1773187719593,0.05507407,69920.0,69909.0,0.16303011]
["bitfinex","BTCUSD",1773187719749,0.07150927,69921.0,69909.0,0.16303011]
["bitfinex","BTCUSD",1773187719954,0.05507407,69920.0,69909.0,0.091509]
["bitfinex","BTCUSD",1773187720152,0.07151132,69919.0,69909.0,0.091509]
["bitfinex","BTCUSD",1773187720374,0.07151132,69919.0,69909.0,0.16303013]
["bitfinex","BTCUSD",1773187720572,0.05507404,69918.0,69909.0,0.091509]
["bitfinex","BTCUSD",1773187721992,0.05507404,69918.0,69909.0,0.091709]
["bitfinex","BTCUSD",1773187724511,0.07151336,69917.0,69909.0,0.09011759]
["bitfinex","BTCUSD",1773187724673,0.12658794,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187725074,0.12658794,69917.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187725410,0.12658794,69917.0,69909.0,0.09011759]
["bitfinex","BTCUSD",1773187725612,0.12658794,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187725974,0.12658794,69917.0,69909.0,0.09011759]
["bitfinex","BTCUSD",1773187726187,0.12658794,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187726629,0.12658794,69917.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187727495,0.05507458,69916.0,69909.0,0.09011759]
["bitfinex","BTCUSD",1773187727697,0.07151336,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187728283,0.07151336,69917.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187728483,0.07151336,69917.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187729237,0.07151132,69919.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187730292,0.13719993,69919.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187730692,0.07151132,69919.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187730893,0.06568861,69918.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187731295,0.07151336,69917.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187731496,0.07150825,69922.0,69911.0,0.07280717]
["bitfinex","BTCUSD",1773187731942,0.07150825,69922.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187732148,0.06562008,69921.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187733437,0.07151029,69920.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187733641,0.13713037,69920.0,69911.0,0.00128862]
["bitfinex","BTCUSD",1773187734038,0.06562008,69919.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773187735256,0.06562008,69919.0,69912.0,0.0011373]
["bitfinex","BTCUSD",1773187735855,0.07151234,69918.0,69912.0,0.0011373]
["bitfinex","BTCUSD",1773187736236,0.07151234,69918.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187736237,0.06577064,69917.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187736766,0.07151234,69918.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773187738982,0.07151234,69918.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773187738983,0.06596381,69921.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773187739201,0.06607564,69921.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773187739439,0.06607564,69921.0,69906.0,0.00128862]
["bitfinex","BTCUSD",1773187739784,0.06607564,69921.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773187739983,0.06607564,69921.0,69907.0,0.00128867]
["bitfinex","BTCUSD",1773187740564,0.06607564,69921.0,69907.0,0.00113732]
["bitfinex","BTCUSD",1773187741018,0.07151029,69920.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773187741430,0.12457873,69920.0,69907.0,0.07266034]
["bitfinex","BTCUSD",1773187741634,0.05306844,69919.0,69907.0,0.07266034]
["bitfinex","BTCUSD",1773187741839,0.05306844,69919.0,69907.0,0.00113732]
["bitfinex","BTCUSD",1773187744947,0.07151234,69918.0,69907.0,0.07266064]
["bitfinex","BTCUSD",1773187745714,0.07151234,69918.0,69907.0,0.07286064]
["bitfinex","BTCUSD",1773187748020,0.07151234,69918.0,69907.0,0.07270925]
["bitfinex","BTCUSD",1773187748219,0.07173235,69919.0,69907.0,0.07270925]
["bitfinex","BTCUSD",1773187748379,0.00011183,69921.0,69907.0,0.07270925]
["bitfinex","BTCUSD",1773187748728,0.0716216,69921.0,69907.0,0.07270925]
["bitfinex","BTCUSD",1773187750110,0.05286281,69920.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773187750515,0.05273148,69920.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773187750925,0.05273148,69920.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773187751460,0.05273148,69920.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773187753135,0.12424197,69920.0,69910.0,0.07296003]
["bitfinex","BTCUSD",1773187754244,0.00011183,69921.0,69910.0,0.07296003]
["bitfinex","BTCUSD",1773187754985,0.00011183,69921.0,69910.0,0.07316003]
["bitfinex","BTCUSD",1773187755278,0.00022001,69920.0,69910.0,0.07316003]
["bitfinex","BTCUSD",1773187765266,0.14351562,69925.0,69910.0,0.07316003]
["bitfinex","BTCUSD",1773187765267,0.090069,69925.0,69910.0,0.07316003]
["bitfinex","BTCUSD",1773187765482,0.090069,69925.0,69910.0,0.07327186]
["bitfinex","BTCUSD",1773187766153,0.00022001,69933.0,69910.0,0.07327186]
["bitfinex","BTCUSD",1773187766659,0.00022001,69933.0,69911.0,0.00031557]
["bitfinex","BTCUSD",1773187767904,0.00022001,69939.0,69912.0,1.009208]
["bitfinex","BTCUSD",1773187768110,0.1140007,69953.0,69916.0,1.811901]
["bitfinex","BTCUSD",1773187768111,0.07147786,69952.0,69916.0,1.811901]
["bitfinex","BTCUSD",1773187768315,0.07170977,69950.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773187768624,0.02949266,69950.0,69922.0,0.00040068]
["bitfinex","BTCUSD",1773187768942,0.02949266,69950.0,69926.0,0.0003223]
["bitfinex","BTCUSD",1773187768943,0.02926266,69947.0,69926.0,0.0003223]
["bitfinex","BTCUSD",1773187770111,0.02926266,69947.0,69927.0,0.00023614]
["bitfinex","BTCUSD",1773187770729,0.029463,69944.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773187770898,0.029463,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773187771403,0.07147962,69952.0,69929.0,0.03027171]
["bitfinex","BTCUSD",1773187771630,0.07146154,69968.0,69931.0,0.13426452]
["bitfinex","BTCUSD",1773187771839,0.21236457,69973.0,69933.0,0.02883171]
["bitfinex","BTCUSD",1773187771840,0.07146549,69964.0,69933.0,0.02883171]
["bitfinex","BTCUSD",1773187772036,0.02685398,69958.0,69936.0,0.13426452]
["bitfinex","BTCUSD",1773187772261,0.02685398,69958.0,69937.0,0.02883171]
["bitfinex","BTCUSD",1773187772590,0.003,69960.0,69939.0,0.02883171]
["bitfinex","BTCUSD",1773187772799,0.00311198,69960.0,69941.0,0.02883171]
["bitfinex","BTCUSD",1773187773009,0.02996596,69960.0,69941.0,0.02883171]
["bitfinex","BTCUSD",1773187773201,0.00022001,69951.0,69941.0,0.02883171]
["bitfinex","BTCUSD",1773187774739,0.00022001,69951.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773187774740,0.03063913,69950.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773187775368,0.03063913,69950.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773187777013,0.00022001,69951.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773187777014,0.03079923,69951.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773187777327,0.07169236,69958.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773187777328,0.02685398,69967.0,69945.0,0.02821053]
["bitfinex","BTCUSD",1773187777538,0.00562,69984.0,69945.0,0.02821053]
["bitfinex","BTCUSD",1773187777539,0.03247398,69984.0,69948.0,1.164476]
["bitfinex","BTCUSD",1773187777750,0.03247398,69984.0,69945.0,0.00011198]
["bitfinex","BTCUSD",1773187777751,0.0002017,69985.0,69958.0,1.667447]
["bitfinex","BTCUSD",1773187777949,0.0002017,69985.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773187777950,0.0002017,69985.0,69962.0,0.02883171]
["bitfinex","BTCUSD",1773187778451,0.02685398,69984.0,69962.0,0.02883171]
["bitfinex","BTCUSD",1773187778652,0.02685398,69984.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187778653,0.09829888,69984.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187778986,0.09829888,69984.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773187778987,0.02685398,69983.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773187779187,0.02685398,69983.0,69957.0,0.02883171]
["bitfinex","BTCUSD",1773187779401,0.02685398,69983.0,69958.0,0.07291127]
["bitfinex","BTCUSD",1773187779546,0.02685398,69983.0,69958.0,0.07251127]
["bitfinex","BTCUSD",1773187779747,0.02685398,69983.0,69959.0,0.02883171]
["bitfinex","BTCUSD",1773187780060,0.02685398,69983.0,69960.0,0.02883171]
["bitfinex","BTCUSD",1773187780280,0.02685398,69983.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773187780614,0.02685398,69983.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773187780795,0.02685398,69983.0,69963.0,0.001]
["bitfinex","BTCUSD",1773187780796,0.0293358,69981.0,69963.0,0.001]
["bitfinex","BTCUSD",1773187780945,0.0293358,69981.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773187780946,0.0293358,69981.0,69961.0,0.07323355]
["bitfinex","BTCUSD",1773187781354,0.0293358,69981.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773187781552,0.0293358,69981.0,69962.0,0.00164055]
["bitfinex","BTCUSD",1773187782588,0.0002017,69985.0,69962.0,0.00164055]
["bitfinex","BTCUSD",1773187782801,0.03047827,69985.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187783180,0.0002017,69985.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187783587,0.01091622,69989.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187783831,0.00022001,69991.0,69964.0,3.018678]
["bitfinex","BTCUSD",1773187784184,0.00022001,69991.0,69964.0,2.404589]
["bitfinex","BTCUSD",1773187784400,0.00022001,69991.0,69964.0,2.21577]
["bitfinex","BTCUSD",1773187784819,0.00022001,69991.0,69966.0,2.108422]
["bitfinex","BTCUSD",1773187785345,0.0004923,70000.0,69976.0,4.18387]
["bitfinex","BTCUSD",1773187785346,1e-08,70000.0,69976.0,4.18387]
["bitfinex","BTCUSD",1773187785496,1e-08,70000.0,69979.0,0.00112671]
["bitfinex","BTCUSD",1773187785697,1e-08,70000.0,69982.0,0.82224]
["bitfinex","BTCUSD",1773187785892,0.00037328,70000.0,69985.0,0.00112671]
["bitfinex","BTCUSD",1773187786091,0.00037328,70000.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773187786092,0.02894108,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773187786293,0.02894108,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773187786500,0.02894108,69999.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773187787585,0.02916109,69999.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773187788209,0.00022001,69999.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773187788580,0.00037328,70000.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773187788581,1e-08,70000.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773187790258,1e-08,70000.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773187790419,1e-08,70000.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773187790618,0.00022001,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773187790817,0.00033192,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773187791836,0.07141358,70015.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773187791837,0.02914012,70022.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773187792431,0.14244569,70030.0,70001.0,0.01960275]
["bitfinex","BTCUSD",1773187792634,0.14244569,70030.0,70000.0,0.07165857]
["bitfinex","BTCUSD",1773187792635,0.07138586,70042.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773187792636,0.02837261,70042.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773187792989,0.02837261,70042.0,70012.0,0.00573183]
["bitfinex","BTCUSD",1773187793185,0.00562,70040.0,70000.0,0.07165857]
["bitfinex","BTCUSD",1773187793334,0.02837261,70039.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773187793925,0.02837261,70037.0,70002.0,0.07290653]
["bitfinex","BTCUSD",1773187794262,0.07138981,70038.0,70002.0,0.07290653]
["bitfinex","BTCUSD",1773187794263,0.00144,70036.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773187794464,0.00144,70036.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773187794465,0.02850152,70035.0,70001.0,0.0714271]
["bitfinex","BTCUSD",1773187794668,0.02850152,70035.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773187795001,0.02872153,70007.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773187795203,0.00022001,70014.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773187795588,0.02872153,70014.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773187795962,0.02850152,70011.0,69992.0,0.07143624]
["bitfinex","BTCUSD",1773187796213,0.02850152,70011.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773187796415,0.02850152,70011.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773187798007,0.02850152,70011.0,69992.0,0.07180951]
["bitfinex","BTCUSD",1773187798008,0.07141836,70010.0,69993.0,0.071435]
["bitfinex","BTCUSD",1773187798222,0.07141836,70010.0,69985.0,0.07144342]
["bitfinex","BTCUSD",1773187798223,0.05372076,70009.0,69985.0,0.07144368]
["bitfinex","BTCUSD",1773187798397,0.0540935,70009.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773187798597,0.0540935,70009.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773187799049,0.0540935,70009.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773187799198,0.0540935,70009.0,69961.0,0.07146755]
["bitfinex","BTCUSD",1773187799199,0.0540935,70009.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773187799643,0.00148,70008.0,69981.0,0.0003026]
["bitfinex","BTCUSD",1773187799820,0.06395217,70007.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773187800205,0.06382308,70005.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773187800411,0.06382308,70005.0,69982.0,0.07292664]
["bitfinex","BTCUSD",1773187801301,0.06382308,69999.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773187801513,0.06382308,69999.0,69963.0,0.14837129]
["bitfinex","BTCUSD",1773187801514,0.06382308,69999.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773187801835,0.06382308,69999.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773187801964,0.06382308,69999.0,69960.0,0.07183658]
["bitfinex","BTCUSD",1773187802172,0.06382308,69999.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773187802173,0.07143061,69998.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773187802454,0.06898718,69997.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773187802862,0.06898718,69995.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773187803183,0.06898718,69995.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773187803421,0.06898718,69995.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773187803635,0.06898718,69995.0,69960.0,0.07183757]
["bitfinex","BTCUSD",1773187803636,0.06598718,69995.0,69960.0,0.07183757]
["bitfinex","BTCUSD",1773187803837,0.06598718,69995.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773187804402,0.06745941,69993.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773187805512,0.06845941,69993.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773187805930,0.06745941,69993.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773187806122,0.06845941,69993.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773187806345,0.07143673,69992.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187806520,0.06738471,69991.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187807260,0.06738471,69991.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773187807918,0.06738471,69991.0,69962.0,0.07146634]
["bitfinex","BTCUSD",1773187807919,0.14244569,69989.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773187808120,0.06738471,69988.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773187808321,0.06886471,69988.0,69961.0,0.07146634]
["bitfinex","BTCUSD",1773187808546,0.06736874,69986.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187809728,0.06774125,69986.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187810136,0.06774125,69986.0,69963.0,0.07166634]
["bitfinex","BTCUSD",1773187810485,0.06724207,69984.0,69963.0,0.07166634]
["bitfinex","BTCUSD",1773187811816,0.00037251,69986.0,69963.0,0.07166634]
["bitfinex","BTCUSD",1773187812587,0.06710657,69984.0,69963.0,0.07166634]
["bitfinex","BTCUSD",1773187812790,0.06710657,69982.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773187813280,0.06710657,69982.0,69963.0,0.07166634]
["bitfinex","BTCUSD",1773187813281,0.06710657,69982.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773187814535,0.06710657,69982.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773187814696,0.0669802,69980.0,69958.0,0.07295077]
["bitfinex","BTCUSD",1773187815082,0.0669802,69980.0,69958.0,0.07147077]
["bitfinex","BTCUSD",1773187815592,0.0669802,69980.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773187815593,0.0669802,69979.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773187815890,0.0669802,69977.0,69950.0,0.07170893]
["bitfinex","BTCUSD",1773187816091,0.0669802,69977.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773187817326,0.07723886,69975.0,69952.0,0.00148]
["bitfinex","BTCUSD",1773187818466,0.07723886,69975.0,69952.0,0.00188]
["bitfinex","BTCUSD",1773187818780,0.07823886,69975.0,69952.0,0.00188]
["bitfinex","BTCUSD",1773187818988,0.07723886,69975.0,69952.0,0.00188]
["bitfinex","BTCUSD",1773187819333,0.07145511,69974.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773187819540,0.07712964,69973.0,69954.0,0.00148]
["bitfinex","BTCUSD",1773187819846,0.07712964,69973.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773187820159,0.07145511,69974.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773187820160,0.07712964,69969.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773187820366,0.07712964,69969.0,69932.0,0.07149759]
["bitfinex","BTCUSD",1773187820544,0.07712964,69969.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773187820947,0.07712964,69969.0,69932.0,0.07149759]
["bitfinex","BTCUSD",1773187821240,0.07712964,69969.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773187821402,0.07712964,69969.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773187821403,0.07699771,69967.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773187821604,0.07699771,69967.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773187821605,0.16342855,69960.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773187821809,0.07699771,69949.0,69925.0,1e-08]
["bitfinex","BTCUSD",1773187821954,0.07699771,69947.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773187822865,0.07699771,69947.0,69926.0,0.00159191]
["bitfinex","BTCUSD",1773187823466,0.07738782,69945.0,69926.0,0.00159191]
["bitfinex","BTCUSD",1773187823750,0.07738782,69945.0,69926.0,0.07309591]
["bitfinex","BTCUSD",1773187824387,0.07738782,69945.0,69926.0,0.00159191]
["bitfinex","BTCUSD",1773187824759,0.07838782,69945.0,69926.0,0.00159191]
["bitfinex","BTCUSD",1773187824955,0.07738782,69945.0,69926.0,0.00159191]
["bitfinex","BTCUSD",1773187825372,0.07738782,69945.0,69926.0,0.0730957]
["bitfinex","BTCUSD",1773187825373,0.07148576,69944.0,69926.0,0.0730957]
["bitfinex","BTCUSD",1773187825575,0.0873298,69946.0,69926.0,0.0730957]
["bitfinex","BTCUSD",1773187825775,0.15881378,69946.0,69926.0,0.0730957]
["bitfinex","BTCUSD",1773187826520,0.07147877,69951.0,69926.0,0.0730957]
["bitfinex","BTCUSD",1773187826654,0.07147877,69951.0,69926.0,0.0732957]
["bitfinex","BTCUSD",1773187827085,0.0873364,69950.0,69926.0,0.0732957]
["bitfinex","BTCUSD",1773187828105,0.07147877,69951.0,69926.0,0.0732957]
["bitfinex","BTCUSD",1773187828106,0.07147554,69954.0,69931.0,0.15352097]
["bitfinex","BTCUSD",1773187828464,0.08720501,69953.0,69931.0,0.15352097]
["bitfinex","BTCUSD",1773187829141,0.08720501,69953.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773187829294,0.08720501,69953.0,69926.0,0.0718157]
["bitfinex","BTCUSD",1773187829942,0.08720501,69953.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773187830181,0.08720501,69951.0,69926.0,0.00031191]
["bitfinex","BTCUSD",1773187830376,0.07147758,69952.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1773187830377,0.08847328,69949.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1773187830651,0.16365855,69950.0,69916.0,0.07151404]
["bitfinex","BTCUSD",1773187830652,0.08847328,69947.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773187830865,0.08847328,69947.0,69920.0,0.00048018]
["bitfinex","BTCUSD",1773187831006,0.08847328,69939.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773187831213,0.08847328,69937.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773187831965,0.00148,69949.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773187832140,0.08847328,69948.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773187832337,0.08847328,69948.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187832338,0.07148269,69947.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187832549,0.0987209,69946.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187832755,0.001,69947.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187832975,0.0717103,69950.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187833191,0.0987209,69949.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187833793,0.0987209,69949.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773187834604,0.00023,69950.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773187834827,0.07171013,69950.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773187834977,0.09861808,69949.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773187835388,0.09861808,69949.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773187835768,0.09861808,69949.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773187835970,0.09861808,69949.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773187836568,0.09853988,69947.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773187836995,0.09853988,69947.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773187838791,0.07148371,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187839009,0.09857478,69945.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187839214,0.00023,69950.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187839416,0.00023,69950.0,69931.0,0.15352097]
["bitfinex","BTCUSD",1773187839588,0.00023,69950.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187839589,0.09857478,69949.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187839811,0.09857478,69949.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773187840054,0.09857478,69949.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773187840257,0.09857478,69949.0,69928.0,0.00148]
["bitfinex","BTCUSD",1773187841005,0.09857478,69949.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773187841006,0.08925977,69947.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773187843245,0.08924372,69945.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773187845263,0.08924372,69945.0,69931.0,0.00148]
["bitfinex","BTCUSD",1773187845562,0.07148576,69944.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773187845911,0.16072136,69944.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773187846211,0.08923633,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773187848206,0.16072326,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773187848569,0.16072326,69943.0,69922.0,0.14108674]
["bitfinex","BTCUSD",1773187848570,0.0892045,69942.0,69922.0,0.14108674]
["bitfinex","BTCUSD",1773187848878,0.0892045,69942.0,69920.0,0.00048018]
["bitfinex","BTCUSD",1773187848879,0.0892045,69942.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773187849085,0.0892045,69942.0,69924.0,0.00148]
["bitfinex","BTCUSD",1773187850181,0.07148882,69941.0,69924.0,0.00148]
["bitfinex","BTCUSD",1773187850382,0.0892619,69940.0,69921.0,0.00117997]
["bitfinex","BTCUSD",1773187850568,0.0892619,69940.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773187851224,0.0892619,69940.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773187851225,0.0892619,69939.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773187851426,0.0892619,69929.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187852200,0.07150211,69928.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773187852648,0.07150211,69928.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187852649,0.07150211,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773187852806,0.06498514,69927.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187854465,0.07150416,69926.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187854643,0.06497899,69925.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187855392,0.06497899,69925.0,69915.0,0.07299533]
["bitfinex","BTCUSD",1773187855592,0.06497899,69925.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773187856659,0.07150104,69930.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187856660,0.06496191,69929.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187856840,0.07150136,69929.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187857245,0.07149291,69937.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187857465,0.07149039,69940.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187857466,0.1364523,69940.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187857785,0.07149087,69939.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187858078,0.13645278,69939.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187858232,0.07170781,69943.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187858433,0.06492329,69942.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187858635,0.06492329,69941.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187859257,0.07170692,69943.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187859458,0.06492329,69942.0,69915.0,0.07299495]
["bitfinex","BTCUSD",1773187860270,0.06492329,69942.0,69915.0,0.07319495]
["bitfinex","BTCUSD",1773187860857,0.00022001,69943.0,69915.0,0.07319495]
["bitfinex","BTCUSD",1773187861057,0.00022001,69943.0,69916.0,0.176674]
["bitfinex","BTCUSD",1773187862477,0.06552134,69942.0,69916.0,0.176674]
["bitfinex","BTCUSD",1773187862677,0.07170689,69943.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773187862877,0.06552134,69945.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773187863331,0.04551019,69945.0,69936.0,0.07297393]
["bitfinex","BTCUSD",1773187863932,0.04562186,69945.0,69936.0,0.07297393]
["bitfinex","BTCUSD",1773187864142,0.00148,69954.0,69936.0,0.07297393]
["bitfinex","BTCUSD",1773187864143,0.07146576,69964.0,69936.0,0.07297393]
["bitfinex","BTCUSD",1773187864344,0.0004,69970.0,69936.0,0.0730856]
["bitfinex","BTCUSD",1773187864345,0.05551577,69960.0,69936.0,0.0730856]
["bitfinex","BTCUSD",1773187864639,0.14425736,69969.0,69940.0,0.16342855]
["bitfinex","BTCUSD",1773187864640,0.05547375,69964.0,69940.0,0.16342855]
["bitfinex","BTCUSD",1773187864858,0.05547375,69964.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773187865144,0.07333923,69970.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773187865145,0.1273336,69970.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773187865588,0.05587375,69970.0,69942.0,0.00148]
["bitfinex","BTCUSD",1773187867382,0.05587375,69970.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773187867552,0.05609376,69970.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773187868783,0.05609376,69970.0,69944.0,0.00148]
["bitfinex","BTCUSD",1773187869026,0.06589815,69969.0,69945.0,0.00148]
["bitfinex","BTCUSD",1773187869198,0.06589815,69969.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773187869407,0.06589815,69967.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773187869611,0.06589815,69967.0,69946.0,0.07296349]
["bitfinex","BTCUSD",1773187869772,0.06589815,69967.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773187869974,0.06589815,69967.0,69946.0,0.07296269]
["bitfinex","BTCUSD",1773187870183,0.07146123,69968.0,69946.0,0.07296269]
["bitfinex","BTCUSD",1773187870184,0.06589815,69965.0,69946.0,0.07296269]
["bitfinex","BTCUSD",1773187870586,0.06737815,69965.0,69946.0,0.07296269]
["bitfinex","BTCUSD",1773187870792,0.06737815,69965.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773187871564,0.06586044,69963.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773187871712,0.06586044,69963.0,69946.0,0.07296321]
["bitfinex","BTCUSD",1773187873026,0.06586044,69963.0,69947.0,0.00148]
["bitfinex","BTCUSD",1773187873426,0.06586044,69963.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773187873427,0.06579476,69961.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773187873631,0.06579476,69961.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773187873960,0.06579476,69961.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773187874957,0.06679476,69961.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773187875145,0.06579476,69961.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773187875548,0.07146941,69960.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187875750,0.13719857,69960.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187875952,0.07346941,69961.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187875953,0.002,69961.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187876119,0.001,69961.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187876769,0.00022001,69963.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187877193,0.001,69961.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187877370,0.00022001,69963.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187881691,0.00022001,69963.0,69950.0,0.16353377]
["bitfinex","BTCUSD",1773187882090,0.00022001,69963.0,69948.0,0.0729612]
["bitfinex","BTCUSD",1773187882491,0.00022001,69963.0,69948.0,0.0731612]
["bitfinex","BTCUSD",1773187882492,0.06548162,69962.0,69948.0,0.0731612]
["bitfinex","BTCUSD",1773187883126,0.06548162,69962.0,69950.0,0.001]
["bitfinex","BTCUSD",1773187883329,0.06548162,69962.0,69948.0,0.0731612]
["bitfinex","BTCUSD",1773187883508,0.06548162,69962.0,69949.0,0.00148]
["bitfinex","BTCUSD",1773187884452,0.00062001,69970.0,69950.0,0.23501339]
["bitfinex","BTCUSD",1773187884836,0.00022001,69977.0,69950.0,0.23501339]
["bitfinex","BTCUSD",1773187884837,1e-08,69975.0,69960.0,0.16353377]
["bitfinex","BTCUSD",1773187885037,0.07125451,69984.0,69961.0,0.84067413]
["bitfinex","BTCUSD",1773187885038,0.00584001,69984.0,69961.0,0.84067413]
["bitfinex","BTCUSD",1773187885224,0.00584001,69984.0,69962.0,0.609652]
["bitfinex","BTCUSD",1773187885816,0.00584001,69984.0,69961.0,0.14920313]
["bitfinex","BTCUSD",1773187885817,0.0654145,69983.0,69961.0,0.14920313]
["bitfinex","BTCUSD",1773187886118,0.06578777,69983.0,69961.0,0.14920313]
["bitfinex","BTCUSD",1773187886459,0.06578777,69983.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773187887466,0.06578777,69983.0,69963.0,0.07246634]
["bitfinex","BTCUSD",1773187888431,0.00037327,69983.0,69963.0,0.07246634]
["bitfinex","BTCUSD",1773187888630,0.07143485,69994.0,69963.0,0.07246634]
["bitfinex","BTCUSD",1773187888631,0.06527888,69993.0,69964.0,0.932245]
["bitfinex","BTCUSD",1773187888838,0.0007319,69987.0,69964.0,0.932245]
["bitfinex","BTCUSD",1773187889046,0.06527888,69993.0,69964.0,0.932245]
["bitfinex","BTCUSD",1773187889243,0.06527888,69993.0,69965.0,1.374161]
["bitfinex","BTCUSD",1773187889446,0.06527888,69993.0,69970.0,0.16353377]
["bitfinex","BTCUSD",1773187889673,0.0003751,69998.0,69980.0,0.16353377]
["bitfinex","BTCUSD",1773187889832,0.00562,70012.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773187890051,0.00562,70012.0,69991.0,0.14772313]
["bitfinex","BTCUSD",1773187890052,1e-08,70012.0,69991.0,0.14772313]
["bitfinex","BTCUSD",1773187890257,1e-08,70012.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773187890457,1e-08,70012.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773187891301,0.00011184,70012.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773187891915,0.00011184,70012.0,69993.0,0.07115945]
["bitfinex","BTCUSD",1773187893257,0.0003751,70019.0,70000.0,0.16353377]
["bitfinex","BTCUSD",1773187893560,0.07139785,70031.0,70000.0,0.16353377]
["bitfinex","BTCUSD",1773187893561,0.13654595,70031.0,70009.0,0.16353377]
["bitfinex","BTCUSD",1773187893756,0.13654595,70031.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773187893936,0.07139812,70030.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773187894677,0.06520136,70028.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187896338,0.07139652,70032.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187896542,0.136529,70034.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187897278,0.06513438,70033.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187897425,0.05513438,70033.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187897831,0.04513438,70033.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187898027,0.04513438,70033.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773187898274,0.05506283,70024.0,70010.0,0.07141632]
["bitfinex","BTCUSD",1773187898479,0.05506283,70024.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773187898661,0.05506283,70024.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773187899095,0.0714051,70023.0,70003.0,0.07142483]
["bitfinex","BTCUSD",1773187899266,0.05506283,70022.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773187899461,0.05506283,70022.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773187899662,0.07140444,70024.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773187899866,0.00022001,70025.0,70010.0,0.16353377]
["bitfinex","BTCUSD",1773187900168,0.07162318,70025.0,70010.0,0.16353377]
["bitfinex","BTCUSD",1773187900368,0.06499598,70024.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773187900537,0.06499598,70024.0,70003.0,0.07142483]
["bitfinex","BTCUSD",1773187900746,0.06499598,70024.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773187900981,0.06499598,70024.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773187901244,0.1264005,70024.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773187901450,0.1264005,70024.0,70009.0,0.00148]
["bitfinex","BTCUSD",1773187901749,0.05999598,70023.0,70009.0,0.00148]
["bitfinex","BTCUSD",1773187903325,0.05999103,70021.0,70000.0,0.00034183]
["bitfinex","BTCUSD",1773187903522,0.05999103,70021.0,70001.0,0.0729071]
["bitfinex","BTCUSD",1773187903699,0.05999103,70021.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773187905404,0.06492146,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773187906010,0.00022001,70023.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773187906524,0.00022001,70031.0,70010.0,0.16353377]
["bitfinex","BTCUSD",1773187906760,0.00022001,70031.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773187907617,0.00022001,70031.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187908727,0.06485033,70030.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187908940,0.00022001,70031.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773187909652,0.07138508,70043.0,70022.0,0.13845941]
["bitfinex","BTCUSD",1773187909653,0.06485033,70043.0,70022.0,0.13845941]
["bitfinex","BTCUSD",1773187909855,0.06485033,70043.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773187910052,0.13623518,70043.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773187910880,0.00033181,70038.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773187911982,0.00033181,70038.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773187913548,0.06485033,70043.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773187913781,0.01135592,70046.0,70028.0,0.16353377]
["bitfinex","BTCUSD",1773187913997,0.01135592,70046.0,70024.0,0.07151589]
["bitfinex","BTCUSD",1773187914266,0.01135592,70046.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773187914435,0.05042834,70045.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773187915590,0.05042834,70045.0,70024.0,0.07151589]
["bitfinex","BTCUSD",1773187915793,0.05042834,70045.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773187915992,0.05042834,70045.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773187916618,0.01157593,70046.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773187917242,0.01157593,70046.0,70030.0,0.16353377]
["bitfinex","BTCUSD",1773187917403,0.01157593,70046.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773187918422,0.01157593,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773187918624,0.05044153,70045.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773187919470,0.05044153,70045.0,70032.0,0.0712449]
["bitfinex","BTCUSD",1773187919998,0.05044153,70045.0,70032.0,0.07109388]
["bitfinex","BTCUSD",1773187920255,0.05044153,70045.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773187920644,0.05044153,70045.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773187921023,0.05044153,70045.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773187922899,0.05044153,70045.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773187923104,0.05044153,70045.0,70036.0,0.07124085]
["bitfinex","BTCUSD",1773187925923,0.05044153,70045.0,70035.0,0.07287185]
["bitfinex","BTCUSD",1773187925924,0.06325912,70044.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773187926104,0.06325912,70044.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773187926911,0.06325912,70044.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773187927316,0.00023,70050.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773187927715,0.06346232,70050.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773187928140,0.06323232,70049.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773187928350,0.06320415,70048.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773187928952,0.06320415,70048.0,70030.0,0.07257495]
["bitfinex","BTCUSD",1773187928953,0.06320415,70046.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773187929193,0.06320415,70046.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773187930194,0.06320415,70044.0,70033.0,0.00148]
["bitfinex","BTCUSD",1773187931152,0.06320415,70044.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773187931304,0.06278722,70044.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773187932644,0.00022001,70045.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773187934152,0.04277577,70053.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773187934474,0.04277577,70053.0,70034.0,0.0709409]
["bitfinex","BTCUSD",1773187934879,0.04277577,70053.0,70040.0,0.16304303]
["bitfinex","BTCUSD",1773187935107,0.04277577,70053.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773187935280,0.04277577,70053.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773187936043,0.00148,70065.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773187936044,0.0056829,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773187936161,0.21428994,70088.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773187936162,0.04495419,70088.0,70059.0,0.808845]
["bitfinex","BTCUSD",1773187936363,0.04495419,70088.0,70051.0,0.13845941]
["bitfinex","BTCUSD",1773187936364,0.07134177,70086.0,70060.0,0.01927532]
["bitfinex","BTCUSD",1773187936569,0.00215578,70088.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773187936570,0.02878666,70077.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773187937203,0.02878666,70087.0,70060.0,0.16304303]
["bitfinex","BTCUSD",1773187937404,0.02878666,70087.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773187937405,0.02878666,70076.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773187937664,0.02878666,70076.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773187938536,0.02878666,70076.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773187939226,0.02878666,70076.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773187939858,0.07135173,70076.0,70056.0,0.07136968]
["bitfinex","BTCUSD",1773187940059,0.02751028,70075.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773187940675,0.02751028,70075.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773187941915,0.02751028,70075.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773187941916,0.02751028,70073.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773187944284,0.07135517,70072.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773187944515,0.02751028,70071.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773187945122,0.02751028,70071.0,70058.0,0.07136841]
["bitfinex","BTCUSD",1773187945282,0.02751028,70071.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773187945686,0.02751028,70071.0,70058.0,0.07136841]
["bitfinex","BTCUSD",1773187946025,0.02751028,70071.0,70050.0,0.07160721]
["bitfinex","BTCUSD",1773187946026,0.02751028,70071.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773187946250,0.02751028,70071.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773187946383,0.02751028,70069.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773187946578,0.07135517,70073.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773187946579,0.0713532,70074.0,70060.0,0.07284638]
["bitfinex","BTCUSD",1773187946785,0.02751028,70073.0,70060.0,0.07284638]
["bitfinex","BTCUSD",1773187947241,0.001,70071.0,70060.0,0.07284638]
["bitfinex","BTCUSD",1773187947592,0.09886348,70074.0,70060.0,0.07284638]
["bitfinex","BTCUSD",1773187947796,0.07158314,70075.0,70060.0,0.23588941]
["bitfinex","BTCUSD",1773187947797,0.00023,70075.0,70060.0,0.23588941]
["bitfinex","BTCUSD",1773187948036,0.00023,70075.0,70061.0,0.01456537]
["bitfinex","BTCUSD",1773187948420,0.00022001,70071.0,70063.0,0.01456537]
["bitfinex","BTCUSD",1773187949114,0.02751028,70070.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773187949304,0.02751028,70070.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773187949513,0.02751028,70070.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773187949733,0.00022001,70071.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773187950051,0.00022001,70071.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773187950256,0.00022001,70071.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773187950985,0.00022001,70071.0,70051.0,0.07137645]
["bitfinex","BTCUSD",1773187950986,0.07135721,70070.0,70051.0,0.07137645]
["bitfinex","BTCUSD",1773187951135,0.07135721,70070.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773187951136,0.02751028,70069.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773187951711,0.02751028,70069.0,70051.0,0.07137645]
["bitfinex","BTCUSD",1773187951712,0.02751028,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187952560,0.02751028,70069.0,70051.0,0.07137645]
["bitfinex","BTCUSD",1773187952829,0.02751028,70068.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773187953515,0.02751028,70068.0,70052.0,0.01391023]
["bitfinex","BTCUSD",1773187954309,0.07135761,70070.0,70052.0,0.01391023]
["bitfinex","BTCUSD",1773187954666,0.07135761,70070.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773187954863,0.00022001,70071.0,70054.0,0.01140643]
["bitfinex","BTCUSD",1773187955071,0.00022001,70071.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773187955072,0.02751028,70087.0,70061.0,0.01140643]
["bitfinex","BTCUSD",1773187955316,0.02751028,70087.0,70060.0,0.48912909]
["bitfinex","BTCUSD",1773187955317,0.02762206,70087.0,70071.0,0.01140643]
["bitfinex","BTCUSD",1773187955545,0.02762206,70087.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773187956147,0.02751028,70086.0,70061.0,0.01090997]
["bitfinex","BTCUSD",1773187956349,0.02751028,70086.0,70063.0,0.01090997]
["bitfinex","BTCUSD",1773187956551,0.00011178,70087.0,70071.0,0.01090997]
["bitfinex","BTCUSD",1773187956751,0.00011178,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773187956960,0.00148,70101.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773187956961,0.14200928,70100.0,70077.0,0.16304303]
["bitfinex","BTCUSD",1773187957204,0.14200928,70100.0,70078.0,0.01041057]
["bitfinex","BTCUSD",1773187957205,0.07169848,70099.0,70078.0,0.01041057]
["bitfinex","BTCUSD",1773187957494,0.07169848,70099.0,70072.0,0.07283314]
["bitfinex","BTCUSD",1773187957495,0.02751028,70074.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773187957628,0.02762189,70074.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773187957830,0.02762189,70074.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773187958049,0.02762189,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187958050,0.02910189,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187958877,0.07135415,70073.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187959036,0.02751028,70072.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187960893,0.07135619,70071.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187961082,0.02751028,70070.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187962078,0.02751028,70070.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773187962686,0.02751028,70070.0,70051.0,0.07285631]
["bitfinex","BTCUSD",1773187963009,0.07135823,70069.0,70051.0,0.07285631]
["bitfinex","BTCUSD",1773187963208,0.02751028,70068.0,70051.0,0.07285631]
["bitfinex","BTCUSD",1773187963739,0.02751028,70068.0,70051.0,0.07245631]
["bitfinex","BTCUSD",1773187965206,0.02751028,70066.0,70051.0,0.07245631]
["bitfinex","BTCUSD",1773187966350,0.02751028,70066.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773187967146,0.02751028,70066.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773187967348,0.02751028,70066.0,70053.0,0.09451147]
["bitfinex","BTCUSD",1773187967549,0.07135683,70071.0,70053.0,0.09451147]
["bitfinex","BTCUSD",1773187967747,0.02276814,70070.0,70054.0,0.02244997]
["bitfinex","BTCUSD",1773187967954,0.02276814,70070.0,70054.0,0.02392997]
["bitfinex","BTCUSD",1773187968162,0.07158241,70075.0,70054.0,0.02392997]
["bitfinex","BTCUSD",1773187968163,0.00023,70075.0,70054.0,0.02392997]
["bitfinex","BTCUSD",1773187968366,0.00045001,70075.0,70054.0,0.02392997]
["bitfinex","BTCUSD",1773187969118,0.00045001,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773187969320,0.00045001,70075.0,70056.0,0.02200233]
["bitfinex","BTCUSD",1773187971425,0.00045001,70075.0,70058.0,0.02077996]
["bitfinex","BTCUSD",1773187972224,0.00045001,70075.0,70060.0,0.16304303]
["bitfinex","BTCUSD",1773187972535,0.00045001,70075.0,70061.0,0.02182889]
["bitfinex","BTCUSD",1773187974216,0.00045001,70075.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773187974372,0.00045001,70075.0,70063.0,0.01949896]
["bitfinex","BTCUSD",1773187976317,0.00045001,70075.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773187976866,0.00045001,70075.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773187977996,0.00045001,70075.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773187978202,0.00045001,70075.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773187978449,0.00045001,70075.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773187979632,0.07133592,70091.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773187979633,0.00022001,70087.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773187979819,0.02171619,70087.0,70068.0,0.01704365]
["bitfinex","BTCUSD",1773187980846,0.02171619,70087.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773187981042,0.02149618,70086.0,70068.0,0.07135835]
["bitfinex","BTCUSD",1773187981275,0.02149618,70086.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773187981422,0.02149618,70086.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773187981623,0.12,70081.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773187981823,0.02149618,70080.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773187982307,0.02149618,70080.0,70054.0,0.08763176]
["bitfinex","BTCUSD",1773187982479,0.02149618,70080.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773187982480,0.00148,70055.0,70050.0,0.07137733]
["bitfinex","BTCUSD",1773187982628,0.00148,70055.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773187982827,0.00148,70055.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773187983366,0.02149618,70054.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187983772,0.02186848,70054.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187984179,0.0003723,70054.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187985036,0.02186848,70054.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187985579,0.0003723,70054.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773187986620,0.0003723,70054.0,70053.0,0.00108]
["bitfinex","BTCUSD",1773187987020,0.0003723,70054.0,70053.0,0.07245453]
["bitfinex","BTCUSD",1773187987636,0.07136264,70065.0,70053.0,0.07245453]
["bitfinex","BTCUSD",1773187987637,0.14149618,70081.0,70055.0,0.530824]
["bitfinex","BTCUSD",1773187987788,0.02149618,70074.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773187987991,0.02149618,70073.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773187989194,0.02149618,70073.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773187990950,0.01151333,70081.0,70059.0,0.01383011]
["bitfinex","BTCUSD",1773187991155,0.00562,70096.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773187991156,0.02149618,70088.0,70062.0,0.723222]
["bitfinex","BTCUSD",1773187991398,0.02149618,70088.0,70066.0,0.01383011]
["bitfinex","BTCUSD",1773187991574,0.02149618,70088.0,70068.0,0.01485073]
["bitfinex","BTCUSD",1773187992260,0.02171619,70087.0,70068.0,0.01485073]
["bitfinex","BTCUSD",1773187992643,0.00022001,70087.0,70071.0,0.01449076]
["bitfinex","BTCUSD",1773187993081,0.02149618,70086.0,70071.0,0.01449076]
["bitfinex","BTCUSD",1773187993391,0.02149618,70086.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773187993607,0.02149618,70086.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773187994348,0.00022001,70087.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773187994550,0.00022001,70087.0,70074.0,0.02899095]
["bitfinex","BTCUSD",1773187995700,0.00022001,70087.0,70076.0,0.02899095]
["bitfinex","BTCUSD",1773187996199,0.00022001,70086.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773187996498,0.00022001,70086.0,70069.0,0.02899095]
["bitfinex","BTCUSD",1773187996499,0.00022001,70086.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773187996800,0.00022001,70086.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773187997908,0.00022001,70086.0,70075.0,0.07283125]
["bitfinex","BTCUSD",1773187998112,0.00022001,70086.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773187999156,0.00022001,70086.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773187999301,0.00022001,70086.0,70057.0,0.07136841]
["bitfinex","BTCUSD",1773187999302,0.07134194,70085.0,70057.0,0.07136841]
["bitfinex","BTCUSD",1773187999501,0.07134194,70085.0,70060.0,0.03037928]
["bitfinex","BTCUSD",1773187999952,0.07156195,70086.0,70062.0,0.03037928]
["bitfinex","BTCUSD",1773187999953,0.00022001,70086.0,70062.0,0.03037928]
["bitfinex","BTCUSD",1773188000384,0.00022001,70086.0,70071.0,0.03037928]
["bitfinex","BTCUSD",1773188000564,0.00022001,70086.0,70073.0,0.03037928]
["bitfinex","BTCUSD",1773188001762,0.00022001,70086.0,70073.0,0.03014887]
["bitfinex","BTCUSD",1773188002477,0.00022001,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773188002676,0.00022001,70086.0,70074.0,0.10309722]
["bitfinex","BTCUSD",1773188003091,0.00022001,70086.0,70075.0,0.03174408]
["bitfinex","BTCUSD",1773188003466,0.00022001,70086.0,70075.0,0.03026408]
["bitfinex","BTCUSD",1773188003655,0.00022001,70086.0,70077.0,0.03026408]
["bitfinex","BTCUSD",1773188004763,0.00022001,70086.0,70079.0,0.03026408]
["bitfinex","BTCUSD",1773188008647,0.00562,70096.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188008804,0.07695102,70096.0,70081.0,0.03026408]
["bitfinex","BTCUSD",1773188009137,0.07695102,70096.0,70082.0,0.03174408]
["bitfinex","BTCUSD",1773188009269,0.00562,70096.0,70082.0,0.03174408]
["bitfinex","BTCUSD",1773188010621,0.00562,70096.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773188010856,0.00562,70096.0,70083.0,0.10160805]
["bitfinex","BTCUSD",1773188011066,0.00562,70096.0,69977.0,0.00084]
["bitfinex","BTCUSD",1773188011067,0.07695076,70096.0,70061.0,0.28230728]
["bitfinex","BTCUSD",1773188011267,0.07695076,70096.0,70073.0,0.07155321]
["bitfinex","BTCUSD",1773188011434,0.00148,70095.0,70073.0,0.07155321]
["bitfinex","BTCUSD",1773188012009,0.00148,70095.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188012253,0.00148,70095.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773188012839,0.07133278,70094.0,70067.0,0.07135926]
["bitfinex","BTCUSD",1773188013040,0.07133278,70094.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773188013343,0.07133278,70094.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773188013538,0.07133278,70094.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188013539,0.16288713,70090.0,70065.0,0.07156219]
["bitfinex","BTCUSD",1773188013924,0.16288713,70090.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188014129,0.07133278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188014340,0.07233278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188014526,0.07133278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188014927,0.001,70090.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188015972,0.07133278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188016476,0.07233278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188016646,0.07133278,70094.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188016856,0.07133787,70089.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188019577,0.07233787,70089.0,70065.0,0.07304219]
["bitfinex","BTCUSD",1773188019774,0.07233787,70089.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773188020000,0.07233787,70089.0,70062.0,0.00011161]
["bitfinex","BTCUSD",1773188020211,0.07233787,70089.0,70062.0,0.07291688]
["bitfinex","BTCUSD",1773188020417,0.07233787,70089.0,70062.0,0.10193055]
["bitfinex","BTCUSD",1773188020614,0.00144,70088.0,70062.0,0.10193055]
["bitfinex","BTCUSD",1773188021596,0.0713399,70087.0,70062.0,0.10193055]
["bitfinex","BTCUSD",1773188021796,0.0713399,70087.0,70063.0,0.02901367]
["bitfinex","BTCUSD",1773188022630,0.0713399,70087.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773188023189,0.0723399,70087.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773188023384,0.0713399,70087.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773188023598,0.0723399,70087.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773188024401,0.0723399,70087.0,70065.0,0.1202]
["bitfinex","BTCUSD",1773188025531,0.0733399,70087.0,70065.0,0.1202]
["bitfinex","BTCUSD",1773188025934,0.0733399,70087.0,70062.0,0.03056528]
["bitfinex","BTCUSD",1773188026104,0.0733399,70087.0,70062.0,0.00155161]
["bitfinex","BTCUSD",1773188027108,0.0723399,70087.0,70062.0,0.00155161]
["bitfinex","BTCUSD",1773188027797,0.16288713,70080.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188028014,0.13905301,70079.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188028240,0.14049301,70079.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188029352,0.14049301,70079.0,70057.0,0.02921367]
["bitfinex","BTCUSD",1773188029570,0.14149301,70079.0,70057.0,0.02921367]
["bitfinex","BTCUSD",1773188029781,0.14049301,70079.0,70057.0,0.02921367]
["bitfinex","BTCUSD",1773188029968,0.07134906,70078.0,70057.0,0.02921367]
["bitfinex","BTCUSD",1773188031005,0.07134906,70078.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773188031363,0.07134906,70078.0,70057.0,0.02901367]
["bitfinex","BTCUSD",1773188032167,0.07234906,70078.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188032375,0.07234906,70078.0,70059.0,0.02901367]
["bitfinex","BTCUSD",1773188032376,0.00144,70077.0,70059.0,0.02901367]
["bitfinex","BTCUSD",1773188032592,0.07145908,70080.0,70059.0,0.02901367]
["bitfinex","BTCUSD",1773188033465,0.00155167,70080.0,70059.0,0.02901367]
["bitfinex","BTCUSD",1773188033684,0.00011167,70080.0,70059.0,0.02901367]
["bitfinex","BTCUSD",1773188033900,0.00011167,70080.0,70061.0,0.02901367]
["bitfinex","BTCUSD",1773188036030,0.00011167,70080.0,70063.0,0.01411595]
["bitfinex","BTCUSD",1773188036807,0.00011167,70080.0,70065.0,0.01387025]
["bitfinex","BTCUSD",1773188038224,0.00011167,70080.0,70067.0,0.01387025]
["bitfinex","BTCUSD",1773188039026,0.00011167,70080.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773188039265,0.13888623,70079.0,70061.0,0.01506853]
["bitfinex","BTCUSD",1773188040217,0.07134805,70079.0,70063.0,0.01362853]
["bitfinex","BTCUSD",1773188040440,0.07145873,70080.0,70063.0,0.01362853]
["bitfinex","BTCUSD",1773188041115,0.00144,70079.0,70063.0,0.01362853]
["bitfinex","BTCUSD",1773188041316,0.0002448,70083.0,70063.0,0.01362853]
["bitfinex","BTCUSD",1773188041542,0.07158925,70083.0,70063.0,0.0137402]
["bitfinex","BTCUSD",1773188042181,0.07158925,70083.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773188042330,0.07158925,70083.0,70065.0,0.01343017]
["bitfinex","BTCUSD",1773188044502,0.07158925,70083.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188044700,0.07158925,70083.0,70067.0,0.01487017]
["bitfinex","BTCUSD",1773188048138,0.0002448,70083.0,70069.0,0.01343017]
["bitfinex","BTCUSD",1773188048547,1e-08,70095.0,70073.0,0.16288713]
["bitfinex","BTCUSD",1773188048747,0.114499,70100.0,70073.0,0.16288713]
["bitfinex","BTCUSD",1773188048748,0.114499,70100.0,70074.0,0.01343017]
["bitfinex","BTCUSD",1773188048946,0.114499,70100.0,70076.0,0.01343017]
["bitfinex","BTCUSD",1773188049265,0.114499,70100.0,70078.0,0.01343017]
["bitfinex","BTCUSD",1773188049440,0.114499,70100.0,70080.0,0.01343017]
["bitfinex","BTCUSD",1773188049816,0.114499,70100.0,70085.0,0.11283328]
["bitfinex","BTCUSD",1773188050019,0.114499,70100.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188050439,0.01392039,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188050831,0.01392039,70099.0,70087.0,0.0727799]
["bitfinex","BTCUSD",1773188052062,0.114499,70100.0,70087.0,0.0727799]
["bitfinex","BTCUSD",1773188052063,0.01414799,70108.0,70088.0,0.00116685]
["bitfinex","BTCUSD",1773188052277,0.01392039,70106.0,70088.0,0.00153915]
["bitfinex","BTCUSD",1773188052495,0.01392039,70106.0,70088.0,0.0003723]
["bitfinex","BTCUSD",1773188053584,0.01392039,70106.0,70087.0,0.0713122]
["bitfinex","BTCUSD",1773188053827,0.01392039,70106.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188054721,0.01392039,70106.0,70087.0,0.07268547]
["bitfinex","BTCUSD",1773188054965,0.01392039,70106.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188055137,0.01392039,70117.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188055342,0.01392039,70105.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188055641,0.00022001,70106.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188055642,0.01392039,70103.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188055787,0.00144,70102.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188056215,0.00144,70101.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188056662,0.01392039,70100.0,70087.0,0.07168547]
["bitfinex","BTCUSD",1773188056852,0.01392039,70100.0,70087.0,0.07171252]
["bitfinex","BTCUSD",1773188057831,0.01392039,70100.0,70087.0,0.00037327]
["bitfinex","BTCUSD",1773188058214,0.01392039,70098.0,70087.0,0.00037327]
["bitfinex","BTCUSD",1773188059678,0.01288901,70097.0,70087.0,0.00037327]
["bitfinex","BTCUSD",1773188059881,0.01288901,70097.0,70080.0,0.11283328]
["bitfinex","BTCUSD",1773188059882,0.01288901,70097.0,70078.0,0.18418214]
["bitfinex","BTCUSD",1773188060091,0.01288901,70097.0,70078.0,0.00037364]
["bitfinex","BTCUSD",1773188060626,0.01288901,70097.0,70078.0,0.07172267]
["bitfinex","BTCUSD",1773188060848,0.00144,70096.0,70080.0,0.16284246]
["bitfinex","BTCUSD",1773188061043,0.00144,70095.0,70080.0,0.16284246]
["bitfinex","BTCUSD",1773188061239,0.01267859,70093.0,70078.0,0.07172267]
["bitfinex","BTCUSD",1773188061449,0.00144,70092.0,70078.0,0.07172267]
["bitfinex","BTCUSD",1773188062260,0.00144,70092.0,70078.0,0.18455595]
["bitfinex","BTCUSD",1773188062483,0.01267859,70093.0,70078.0,0.18455595]
["bitfinex","BTCUSD",1773188062670,0.00144,70091.0,70078.0,0.18455595]
["bitfinex","BTCUSD",1773188064467,0.00144,70091.0,70078.0,0.18475595]
["bitfinex","BTCUSD",1773188065068,0.00144,70091.0,70079.0,0.11283328]
["bitfinex","BTCUSD",1773188065603,0.00144,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188066228,0.00144,70091.0,70080.0,0.18418031]
["bitfinex","BTCUSD",1773188067753,0.00144,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188068128,0.00144,70091.0,70080.0,0.18418031]
["bitfinex","BTCUSD",1773188068981,0.00144,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188069342,0.00144,70091.0,70080.0,0.18418031]
["bitfinex","BTCUSD",1773188069861,0.00144,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188070183,0.01325574,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188070996,0.01325574,70091.0,70080.0,0.18418031]
["bitfinex","BTCUSD",1773188072201,0.01325574,70091.0,70081.0,0.11283328]
["bitfinex","BTCUSD",1773188073843,0.00144,70091.0,70084.0,0.11283328]
["bitfinex","BTCUSD",1773188074209,0.00144,70091.0,70085.0,0.11283328]
["bitfinex","BTCUSD",1773188074563,0.00144,70092.0,70085.0,0.11283328]
["bitfinex","BTCUSD",1773188075174,0.00144,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773188075175,0.00144,70092.0,70086.0,0.11283328]
["bitfinex","BTCUSD",1773188075981,0.00144,70091.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188076181,0.00144,70090.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188076384,0.00144,70089.0,70086.0,0.18417359]
["bitfinex","BTCUSD",1773188076557,0.00144,70088.0,70085.0,0.07134104]
["bitfinex","BTCUSD",1773188076770,0.00144,70087.0,70086.0,0.0713406]
["bitfinex","BTCUSD",1773188077171,0.00144,70087.0,70086.0,0.18417388]
["bitfinex","BTCUSD",1773188078174,0.01172419,70093.0,70086.0,0.18417388]
["bitfinex","BTCUSD",1773188078175,0.01172419,70093.0,70086.0,0.0713406]
["bitfinex","BTCUSD",1773188078381,0.00144,70092.0,70088.0,0.11304666]
["bitfinex","BTCUSD",1773188078720,0.00144,70091.0,70090.0,0.11304666]
["bitfinex","BTCUSD",1773188079083,0.01172419,70099.0,70090.0,0.11304666]
["bitfinex","BTCUSD",1773188079423,0.00144,70098.0,70090.0,0.11304666]
["bitfinex","BTCUSD",1773188079624,0.00144,70098.0,70091.0,0.11304666]
["bitfinex","BTCUSD",1773188079832,0.01155676,70097.0,70091.0,0.11304666]
["bitfinex","BTCUSD",1773188080464,0.01155676,70097.0,70091.0,0.18438234]
["bitfinex","BTCUSD",1773188080633,0.00144,70096.0,70091.0,0.18438234]
["bitfinex","BTCUSD",1773188080837,0.01296866,70096.0,70091.0,0.18438234]
["bitfinex","BTCUSD",1773188081042,0.01296866,70096.0,70086.0,0.16924993]
["bitfinex","BTCUSD",1773188081254,0.07277074,70096.0,70082.0,0.16924993]
["bitfinex","BTCUSD",1773188081459,0.07277074,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773188081460,0.01152866,70095.0,70081.0,0.24079578]
["bitfinex","BTCUSD",1773188081654,0.01152866,70095.0,70081.0,0.07154585]
["bitfinex","BTCUSD",1773188081855,0.01152866,70095.0,70081.0,0.07154576]
["bitfinex","BTCUSD",1773188082059,0.01152866,70093.0,70075.0,0.07158206]
["bitfinex","BTCUSD",1773188082257,0.01152866,70093.0,70074.0,0.07135301]
["bitfinex","BTCUSD",1773188082459,0.01152866,70093.0,70074.0,0.00037398]
["bitfinex","BTCUSD",1773188082713,0.01152866,70093.0,70073.0,0.07155359]
["bitfinex","BTCUSD",1773188082882,0.01152866,70093.0,70073.0,0.00057463]
["bitfinex","BTCUSD",1773188084234,0.07133481,70092.0,70073.0,0.00057463]
["bitfinex","BTCUSD",1773188084398,0.01152866,70091.0,70073.0,0.00057463]
["bitfinex","BTCUSD",1773188085215,0.01152866,70091.0,70069.0,0.07171846]
["bitfinex","BTCUSD",1773188085416,0.01190235,70091.0,70069.0,0.07171846]
["bitfinex","BTCUSD",1773188085617,0.05432048,70090.0,70069.0,0.07171846]
["bitfinex","BTCUSD",1773188085820,0.01226112,70089.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773188086026,0.05432048,70090.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773188086027,0.01226112,70087.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773188086403,0.01226112,70087.0,70069.0,0.0003605]
["bitfinex","BTCUSD",1773188086404,0.01226112,70085.0,70069.0,0.0003605]
["bitfinex","BTCUSD",1773188086998,0.01226112,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773188087409,0.01230263,70083.0,70068.0,0.07697914]
["bitfinex","BTCUSD",1773188087904,0.01230263,70081.0,70068.0,0.07697914]
["bitfinex","BTCUSD",1773188088510,0.01212282,70080.0,70068.0,0.07697914]
["bitfinex","BTCUSD",1773188090651,0.07134712,70080.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773188090949,0.01190527,70079.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773188091150,0.00144,70078.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773188091364,0.01190527,70077.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773188092594,0.01190527,70077.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773188093074,0.01190527,70077.0,70068.0,0.07697913]
["bitfinex","BTCUSD",1773188093454,0.01190527,70077.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773188094569,0.01190527,70077.0,70068.0,0.07697907]
["bitfinex","BTCUSD",1773188094799,0.01190527,70077.0,70068.0,0.07697908]
["bitfinex","BTCUSD",1773188095220,0.01190527,70077.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773188097851,0.01190527,70077.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773188097852,0.01134797,70076.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773188098066,0.01134797,70076.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773188098067,0.01134797,70076.0,70063.0,0.07136429]
["bitfinex","BTCUSD",1773188098994,0.01134797,70076.0,70064.0,0.07136324]
["bitfinex","BTCUSD",1773188099397,0.01311631,70075.0,70061.0,0.07136537]
["bitfinex","BTCUSD",1773188099598,0.01311631,70075.0,70063.0,0.07136423]
["bitfinex","BTCUSD",1773188100005,0.01311631,70075.0,70062.0,0.07136479]
["bitfinex","BTCUSD",1773188100208,0.01311631,70075.0,70061.0,0.07136537]
["bitfinex","BTCUSD",1773188100408,0.01311631,70075.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773188100614,0.01311631,70075.0,70059.0,0.07156767]
["bitfinex","BTCUSD",1773188100826,0.01311631,70075.0,70060.0,0.07136728]
["bitfinex","BTCUSD",1773188101029,0.01311631,70075.0,70062.0,0.07136522]
["bitfinex","BTCUSD",1773188101441,0.01311732,70073.0,70061.0,0.07136636]
["bitfinex","BTCUSD",1773188101687,0.01311732,70073.0,70060.0,0.07136731]
["bitfinex","BTCUSD",1773188101892,0.01311732,70073.0,70059.0,0.07156793]
["bitfinex","BTCUSD",1773188102090,0.07135314,70074.0,70057.0,0.07157042]
["bitfinex","BTCUSD",1773188102091,0.01311732,70071.0,70057.0,0.07157042]
["bitfinex","BTCUSD",1773188103480,0.07135708,70071.0,70057.0,0.06857042]
["bitfinex","BTCUSD",1773188103680,0.0131212,70070.0,70057.0,0.06857042]
["bitfinex","BTCUSD",1773188104089,0.0131212,70070.0,70057.0,0.06877042]
["bitfinex","BTCUSD",1773188104925,0.0131212,70070.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188105704,0.07135762,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188105908,0.01312118,70069.0,70057.0,0.07156965]
["bitfinex","BTCUSD",1773188106131,0.01456118,70069.0,70057.0,0.07156965]
["bitfinex","BTCUSD",1773188107147,0.01493464,70069.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188107660,0.07135925,70068.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188107806,0.01312117,70067.0,70057.0,0.0002]
["bitfinex","BTCUSD",1773188108823,0.01312117,70067.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773188109987,0.0122262,70065.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773188110331,0.0122262,70065.0,70045.0,0.07158185]
["bitfinex","BTCUSD",1773188111468,0.0122262,70065.0,70045.0,0.08158185]
["bitfinex","BTCUSD",1773188111668,0.0132262,70065.0,70045.0,0.08158185]
["bitfinex","BTCUSD",1773188111873,0.0122262,70065.0,70045.0,0.08158185]
["bitfinex","BTCUSD",1773188112078,0.01131209,70063.0,70045.0,0.08158185]
["bitfinex","BTCUSD",1773188112303,0.01131209,70061.0,70045.0,0.08158185]
["bitfinex","BTCUSD",1773188113142,0.01131209,70061.0,70045.0,0.08158198]
["bitfinex","BTCUSD",1773188113505,0.01131209,70061.0,70045.0,0.08158251]
["bitfinex","BTCUSD",1773188114244,0.01131209,70059.0,70045.0,0.08158251]
["bitfinex","BTCUSD",1773188116401,0.01131209,70057.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773188117100,0.01131209,70057.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188117702,0.00144,70056.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188117891,0.01131209,70055.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188119171,0.01131209,70053.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188119782,0.00144,70052.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188120891,0.00955906,70051.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188121568,0.07137758,70050.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188121961,0.08093569,70051.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188125354,0.2847771,70089.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773188125355,0.18525093,70074.0,70043.0,0.07158411]
["bitfinex","BTCUSD",1773188125506,0.00023,70075.0,70043.0,0.07158411]
["bitfinex","BTCUSD",1773188125507,0.0092424,70066.0,70043.0,0.07158411]
["bitfinex","BTCUSD",1773188125736,0.0092424,70066.0,70050.0,0.0543631]
["bitfinex","BTCUSD",1773188125939,0.07136469,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773188126181,0.0715847,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773188126387,0.00022001,70063.0,70051.0,0.06879179]
["bitfinex","BTCUSD",1773188126579,0.01054063,70062.0,70051.0,0.06879179]
["bitfinex","BTCUSD",1773188127942,0.00022001,70063.0,70051.0,0.06879179]
["bitfinex","BTCUSD",1773188128100,0.00144,70061.0,70052.0,0.14065544]
["bitfinex","BTCUSD",1773188128297,0.00144,70060.0,70052.0,0.14065544]
["bitfinex","BTCUSD",1773188128915,0.00144,70060.0,70046.0,0.07138161]
["bitfinex","BTCUSD",1773188128916,0.00896567,70059.0,70046.0,0.07138161]
["bitfinex","BTCUSD",1773188129211,0.00144,70060.0,70040.0,0.13137057]
["bitfinex","BTCUSD",1773188129368,0.00144,70060.0,70040.0,0.07700747]
["bitfinex","BTCUSD",1773188129369,0.00896567,70058.0,70040.0,0.07700747]
["bitfinex","BTCUSD",1773188129594,0.00896567,70058.0,70040.0,0.07138814]
["bitfinex","BTCUSD",1773188129782,0.00896567,70058.0,70040.0,6.6e-07]
["bitfinex","BTCUSD",1773188129987,0.00896567,70056.0,70040.0,6.6e-07]
["bitfinex","BTCUSD",1773188130532,0.07137045,70057.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188130533,0.00885562,70049.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188130733,0.00885562,70047.0,70037.0,0.07159041]
["bitfinex","BTCUSD",1773188130931,0.00885562,70045.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188131109,0.00144,70044.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188131712,0.00885562,70045.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188131920,0.00144,70044.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188134506,0.00037323,70045.0,70037.0,0.07159008]
["bitfinex","BTCUSD",1773188134689,0.00144,70043.0,70037.0,0.07159008]
["bitfinex","BTCUSD",1773188135074,0.00144,70043.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188138680,0.07282514,70043.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188139233,0.00144,70043.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188139413,0.00885562,70042.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188140471,0.00885562,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188140894,0.00885562,70040.0,70030.0,0.07159708]
["bitfinex","BTCUSD",1773188140895,0.00845562,70040.0,70027.0,0.0004851]
["bitfinex","BTCUSD",1773188141106,0.0543631,70040.0,70027.0,0.0004851]
["bitfinex","BTCUSD",1773188141337,0.00885562,70039.0,70027.0,0.0004851]
["bitfinex","BTCUSD",1773188142458,0.07138981,70038.0,70027.0,0.0004851]
["bitfinex","BTCUSD",1773188142632,0.01029562,70037.0,70027.0,0.0004851]
["bitfinex","BTCUSD",1773188144623,0.0543631,70035.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773188144776,0.00885562,70029.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773188144975,0.00885562,70027.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773188145174,0.00144,70026.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773188145760,0.01029562,70026.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188146846,0.07139981,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188146974,0.00144,70025.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188150129,0.0096188,70025.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188151436,0.00144,70025.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188151640,0.08088507,70025.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188152148,0.00144,70024.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188152702,0.07139628,70032.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188152915,0.07283695,70031.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188153798,0.00144,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188156021,0.07139899,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188156727,0.00788269,70028.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773188156927,0.00788269,70028.0,70015.0,0.081413]
["bitfinex","BTCUSD",1773188157514,0.00788269,70028.0,70015.0,0.01]
["bitfinex","BTCUSD",1773188157720,0.00788269,70028.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773188158168,0.00788269,70028.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773188158169,0.00788269,70026.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773188158377,0.07140103,70027.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773188158378,0.14715116,70021.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773188158583,0.00788269,70009.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773188158790,0.00788269,70007.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773188158983,0.00788269,70007.0,69995.0,0.0002851]
["bitfinex","BTCUSD",1773188159183,0.00788269,70007.0,69995.0,0.07171861]
["bitfinex","BTCUSD",1773188159323,0.00788269,70007.0,69997.0,0.07143133]
["bitfinex","BTCUSD",1773188159515,0.00825569,70007.0,69997.0,0.07143133]
["bitfinex","BTCUSD",1773188159710,0.00825569,70007.0,69995.0,0.07171861]
["bitfinex","BTCUSD",1773188159711,0.00825569,70007.0,69995.0,0.07143351]
["bitfinex","BTCUSD",1773188159924,0.00825569,70007.0,69996.0,0.07143251]
["bitfinex","BTCUSD",1773188160126,0.00788269,70005.0,69995.0,0.07143351]
["bitfinex","BTCUSD",1773188160857,0.00788269,70005.0,69988.0,0.0003603]
["bitfinex","BTCUSD",1773188160858,0.00788269,70005.0,69991.0,0.07143763]
["bitfinex","BTCUSD",1773188161432,0.00888269,70005.0,69991.0,0.07143763]
["bitfinex","BTCUSD",1773188161881,0.00144,70004.0,69996.0,0.21289135]
["bitfinex","BTCUSD",1773188162069,0.00144,70004.0,69997.0,0.07143156]
["bitfinex","BTCUSD",1773188162206,0.00104,70004.0,69997.0,0.07143156]
["bitfinex","BTCUSD",1773188162412,0.00104,70004.0,69998.0,0.0719105]
["bitfinex","BTCUSD",1773188163014,0.00788269,70008.0,69998.0,0.0719105]
["bitfinex","BTCUSD",1773188163015,0.07141811,70011.0,69998.0,0.0719105]
["bitfinex","BTCUSD",1773188163223,0.07928678,70024.0,70000.0,0.0543631]
["bitfinex","BTCUSD",1773188163425,0.00144,70023.0,70000.0,0.0543631]
["bitfinex","BTCUSD",1773188163733,0.00144,70022.0,70000.0,0.0543631]
["bitfinex","BTCUSD",1773188163937,0.07951678,70025.0,70010.0,0.0543631]
["bitfinex","BTCUSD",1773188163938,0.00023,70025.0,70010.0,0.0543631]
["bitfinex","BTCUSD",1773188164140,0.00144,70024.0,70010.0,0.0543631]
["bitfinex","BTCUSD",1773188164468,0.00023,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188164663,0.00144,70023.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188165036,0.07163364,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188165037,0.00144,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188166351,0.00144,70022.0,70004.0,0.07142409]
["bitfinex","BTCUSD",1773188166757,0.00144,70022.0,70000.0,0.12599065]
["bitfinex","BTCUSD",1773188166758,0.00788269,70019.0,70000.0,0.07162755]
["bitfinex","BTCUSD",1773188166984,0.0543631,70020.0,70000.0,0.07162829]
["bitfinex","BTCUSD",1773188166985,0.00788269,70009.0,70000.0,0.07162829]
["bitfinex","BTCUSD",1773188167180,0.00788269,70009.0,70000.0,0.07162823]
["bitfinex","BTCUSD",1773188167181,0.00144,70008.0,70000.0,0.07162823]
["bitfinex","BTCUSD",1773188169210,0.00144,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188170910,0.07286053,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188171235,0.08074322,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188171478,0.00932269,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188171881,0.00144,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188173590,0.07142142,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188173782,0.00144,70006.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188173984,0.00144,70005.0,69998.0,0.05913341]
["bitfinex","BTCUSD",1773188174185,0.00144,70004.0,69998.0,0.05913341]
["bitfinex","BTCUSD",1773188174416,0.00788269,70017.0,69998.0,0.05913341]
["bitfinex","BTCUSD",1773188174680,0.00788269,70015.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188177445,0.00144,70014.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773188177750,0.00144,70014.0,70000.0,0.00776227]
["bitfinex","BTCUSD",1773188178157,0.00144,70013.0,70000.0,0.00776227]
["bitfinex","BTCUSD",1773188178380,0.00144,70012.0,70001.0,0.00756227]
["bitfinex","BTCUSD",1773188178550,0.00144,70011.0,70001.0,0.00756227]
["bitfinex","BTCUSD",1773188178749,0.00144,70010.0,70001.0,0.00756227]
["bitfinex","BTCUSD",1773188179674,0.07141938,70009.0,70000.0,0.0102]
["bitfinex","BTCUSD",1773188179878,0.07141938,70009.0,70000.0,0.08162856]
["bitfinex","BTCUSD",1773188180086,0.07140714,70021.0,70000.0,0.08162856]
["bitfinex","BTCUSD",1773188180287,0.0068479,70019.0,70000.0,0.08162856]
["bitfinex","BTCUSD",1773188181435,0.0068479,70019.0,70000.0,0.08185889]
["bitfinex","BTCUSD",1773188181968,0.0068479,70019.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188181969,0.07821435,70018.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188182173,0.00022001,70011.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188182587,0.00022001,70011.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773188184326,0.00022001,70011.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188187955,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188188375,0.00144,70018.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188188793,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188188993,0.00022001,70011.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188189167,0.00022001,70011.0,70006.0,0.07242244]
["bitfinex","BTCUSD",1773188189406,0.00022001,70011.0,70006.0,0.07342244]
["bitfinex","BTCUSD",1773188189607,0.00022001,70011.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188192580,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188192819,0.00144,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188193202,0.00144,70017.0,70006.0,0.08142244]
["bitfinex","BTCUSD",1773188194395,0.00144,70019.0,70007.0,0.05440423]
["bitfinex","BTCUSD",1773188195017,0.00144,70019.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188195621,0.00022001,70017.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188196201,0.00045001,70025.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188196401,0.00022001,70031.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188196402,0.00144,70028.0,70015.0,0.05440423]
["bitfinex","BTCUSD",1773188196708,0.00144,70028.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773188196918,0.00144,70028.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188198086,0.00181323,70028.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188199472,0.00181323,70028.0,70021.0,0.08140714]
["bitfinex","BTCUSD",1773188200416,0.00673292,70027.0,70006.0,0.100069]
["bitfinex","BTCUSD",1773188200560,0.00673292,70027.0,70006.0,0.17149069]
["bitfinex","BTCUSD",1773188201624,0.00672349,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188203425,0.00144,70024.0,70012.0,0.00089767]
["bitfinex","BTCUSD",1773188203627,0.00144,70024.0,70013.0,0.07228312]
["bitfinex","BTCUSD",1773188203843,0.00144,70024.0,70014.0,0.00086782]
["bitfinex","BTCUSD",1773188204000,0.00144,70025.0,70014.0,0.00086782]
["bitfinex","BTCUSD",1773188204203,0.00144,70025.0,70015.0,0.00086782]
["bitfinex","BTCUSD",1773188205032,0.00022001,70035.0,70015.0,0.05440423]
["bitfinex","BTCUSD",1773188205242,0.07139412,70034.0,70020.0,0.06054591]
["bitfinex","BTCUSD",1773188205441,0.07904471,70034.0,70020.0,0.00614168]
["bitfinex","BTCUSD",1773188205637,0.00621059,70033.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188205841,0.00144,70032.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188206252,0.07139412,70034.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188206453,0.00144,70031.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188207655,0.00144,70031.0,70014.0,0.00037323]
["bitfinex","BTCUSD",1773188207656,0.00712717,70028.0,70014.0,0.00037323]
["bitfinex","BTCUSD",1773188208073,0.00712717,70028.0,70014.0,0.07178737]
["bitfinex","BTCUSD",1773188208474,0.00712717,70028.0,70011.0,0.07141713]
["bitfinex","BTCUSD",1773188208682,0.0085004,70028.0,70011.0,0.07141713]
["bitfinex","BTCUSD",1773188208908,0.0075004,70028.0,70011.0,0.07141713]
["bitfinex","BTCUSD",1773188209497,0.00144,70027.0,70011.0,0.07141713]
["bitfinex","BTCUSD",1773188209699,0.00712295,70024.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773188211781,0.00711549,70022.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773188214182,0.00716354,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773188214380,0.00716354,70018.0,70007.0,0.05142456]
["bitfinex","BTCUSD",1773188216992,0.00731352,70027.0,70008.0,0.05466918]
["bitfinex","BTCUSD",1773188217196,0.00144,70026.0,70009.0,0.00026495]
["bitfinex","BTCUSD",1773188217397,0.00731352,70026.0,70009.0,0.00026495]
["bitfinex","BTCUSD",1773188217634,0.00144,70025.0,70009.0,0.00026495]
["bitfinex","BTCUSD",1773188217801,0.00022001,70019.0,70009.0,0.00026495]
["bitfinex","BTCUSD",1773188218001,0.00144,70025.0,70009.0,0.00026495]
["bitfinex","BTCUSD",1773188218402,0.00144,70025.0,70011.0,0.00034156]
["bitfinex","BTCUSD",1773188218651,0.00144,70025.0,70011.0,0.00178156]
["bitfinex","BTCUSD",1773188220492,0.0016351,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773188220608,0.0016351,70025.0,70013.0,0.00012769]
["bitfinex","BTCUSD",1773188221807,0.0016351,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773188222079,0.0016351,70025.0,70007.0,0.07142124]
["bitfinex","BTCUSD",1773188222080,0.05440423,70022.0,70007.0,0.07142124]
["bitfinex","BTCUSD",1773188222282,0.05440423,70022.0,69992.0,0.07143651]
["bitfinex","BTCUSD",1773188222283,0.00751803,70016.0,69992.0,0.07143651]
["bitfinex","BTCUSD",1773188222439,0.00751803,70016.0,69981.0,0.00018934]
["bitfinex","BTCUSD",1773188222440,0.00758188,70008.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773188222643,0.07141938,70009.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773188222644,0.00758188,70006.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773188222841,0.00758188,70002.0,69984.0,0.07706457]
["bitfinex","BTCUSD",1773188223067,0.00758188,70002.0,69985.0,0.0716559]
["bitfinex","BTCUSD",1773188223276,0.00758188,70002.0,69985.0,0.0002123]
["bitfinex","BTCUSD",1773188223480,0.00758188,70002.0,69985.0,0.07165599]
["bitfinex","BTCUSD",1773188223859,0.00758188,70000.0,69985.0,0.07165599]
["bitfinex","BTCUSD",1773188224517,0.00144,69999.0,69986.0,5.702e-05]
["bitfinex","BTCUSD",1773188225203,0.00144,69999.0,69985.0,0.07165599]
["bitfinex","BTCUSD",1773188225402,0.00992738,69999.0,69985.0,0.07165599]
["bitfinex","BTCUSD",1773188226026,0.00992738,69999.0,69985.0,0.07185599]
["bitfinex","BTCUSD",1773188226226,0.00992738,69999.0,69986.0,0.01]
["bitfinex","BTCUSD",1773188226431,0.00992738,69999.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773188228022,0.00144,70000.0,69987.0,0.07159308]
["bitfinex","BTCUSD",1773188230389,0.07286889,70000.0,69986.0,0.08144215]
["bitfinex","BTCUSD",1773188230571,0.00859354,69999.0,69986.0,0.08144234]
["bitfinex","BTCUSD",1773188230874,0.00864196,69997.0,69985.0,0.04688598]
["bitfinex","BTCUSD",1773188231072,0.00864196,69997.0,69982.0,0.07144675]
["bitfinex","BTCUSD",1773188232096,0.07142392,70005.0,69982.0,0.07144675]
["bitfinex","BTCUSD",1773188232097,0.07142822,70001.0,69983.0,0.00038883]
["bitfinex","BTCUSD",1773188232371,0.00144,70000.0,69983.0,0.00023834]
["bitfinex","BTCUSD",1773188232548,0.01020301,70000.0,69983.0,0.00023834]
["bitfinex","BTCUSD",1773188232731,0.00144,69999.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188232930,0.00144,69999.0,69985.0,0.00018967]
["bitfinex","BTCUSD",1773188233154,0.01020301,69999.0,69985.0,0.00018967]
["bitfinex","BTCUSD",1773188233357,0.01020301,69999.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188236442,0.07143061,69998.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188236769,0.00889801,69997.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188236988,0.000373,70002.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188236989,0.07183701,70025.0,69987.0,0.16335268]
["bitfinex","BTCUSD",1773188237151,0.07180654,70022.0,69990.0,0.00704224]
["bitfinex","BTCUSD",1773188237356,0.07180654,70022.0,69994.0,0.577201]
["bitfinex","BTCUSD",1773188237357,0.00691069,70021.0,69994.0,0.577201]
["bitfinex","BTCUSD",1773188237595,0.00691069,70021.0,69995.0,0.00704224]
["bitfinex","BTCUSD",1773188237795,0.0004,70022.0,69992.0,0.14743396]
["bitfinex","BTCUSD",1773188237796,0.0004,70022.0,70001.0,0.00704224]
["bitfinex","BTCUSD",1773188237970,0.0004,70022.0,70000.0,0.16320223]
["bitfinex","BTCUSD",1773188237971,1e-08,70028.0,70011.0,0.00704224]
["bitfinex","BTCUSD",1773188238171,1e-08,70028.0,70010.0,0.16335268]
["bitfinex","BTCUSD",1773188238172,1e-08,70028.0,70013.0,0.00704224]
["bitfinex","BTCUSD",1773188238376,1e-08,70028.0,70013.0,0.00689182]
["bitfinex","BTCUSD",1773188238573,0.00835069,70032.0,70015.0,0.00704224]
["bitfinex","BTCUSD",1773188239108,0.00835069,70032.0,70015.0,0.00712822]
["bitfinex","BTCUSD",1773188239303,0.00691069,70031.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188241077,0.00971988,70029.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188243156,0.07155063,70028.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188243508,0.0098105,70027.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188245610,0.00015062,70026.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188247315,0.00159062,70026.0,70015.0,8.598e-05]
["bitfinex","BTCUSD",1773188248458,0.00159062,70026.0,70013.0,0.07135071]
["bitfinex","BTCUSD",1773188248659,0.00159062,70026.0,70013.0,0.07144723]
["bitfinex","BTCUSD",1773188248857,0.00159062,70026.0,70013.0,9.652e-05]
["bitfinex","BTCUSD",1773188249376,0.01117949,70026.0,70013.0,9.652e-05]
["bitfinex","BTCUSD",1773188250761,0.08258162,70026.0,70013.0,9.652e-05]
["bitfinex","BTCUSD",1773188251953,0.00950637,70025.0,70003.0,0.07142543]
["bitfinex","BTCUSD",1773188252151,0.00950637,70025.0,70001.0,0.07162183]
["bitfinex","BTCUSD",1773188252355,0.00950637,70025.0,70001.0,0.0717335]
["bitfinex","BTCUSD",1773188252564,0.00950637,70025.0,70001.0,0.07173345]
["bitfinex","BTCUSD",1773188252745,0.07140409,70024.0,70001.0,0.07173345]
["bitfinex","BTCUSD",1773188252945,0.00942472,70023.0,70001.0,0.07173345]
["bitfinex","BTCUSD",1773188254145,0.00144,70022.0,70001.0,0.07173345]
["bitfinex","BTCUSD",1773188254313,0.00942472,70021.0,70001.0,0.07173345]
["bitfinex","BTCUSD",1773188254926,0.00934425,70019.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773188256925,0.00926286,70017.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773188257120,0.00926286,70013.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773188258072,0.00926286,70013.0,70001.0,0.00050607]
["bitfinex","BTCUSD",1773188258376,0.00926286,70013.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773188258547,0.00926286,70013.0,70000.0,0.0005418]
["bitfinex","BTCUSD",1773188259151,0.00918185,70011.0,70000.0,0.0001118]
["bitfinex","BTCUSD",1773188259350,0.00918185,70011.0,69993.0,0.07163561]
["bitfinex","BTCUSD",1773188259537,0.00015062,70010.0,69993.0,0.07200861]
["bitfinex","BTCUSD",1773188259738,0.00918185,70009.0,69993.0,0.07200861]
["bitfinex","BTCUSD",1773188260160,0.00144,70011.0,69994.0,0.1433694]
["bitfinex","BTCUSD",1773188260372,0.00918185,70010.0,69994.0,0.1433694]
["bitfinex","BTCUSD",1773188260577,0.00918185,70010.0,69993.0,0.07200861]
["bitfinex","BTCUSD",1773188260917,0.00918185,70010.0,69986.0,0.07164257]
["bitfinex","BTCUSD",1773188260918,0.00893615,70010.0,69986.0,0.07164257]
["bitfinex","BTCUSD",1773188261090,0.00899322,70008.0,69986.0,0.07164257]
["bitfinex","BTCUSD",1773188261250,0.00899322,70008.0,69994.0,0.001]
["bitfinex","BTCUSD",1773188262238,0.00899322,70006.0,69994.0,0.001]
["bitfinex","BTCUSD",1773188262387,0.00899322,70006.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773188263211,0.07142346,70005.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773188263386,0.0090259,70004.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773188263876,0.0090259,70004.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773188264525,0.0090259,70004.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773188265522,0.00899322,70002.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773188265723,0.00899322,70002.0,69975.0,0.0716835]
["bitfinex","BTCUSD",1773188265724,0.00899322,69999.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773188266022,0.00899322,69988.0,69968.0,0.0002946]
["bitfinex","BTCUSD",1773188266225,0.00899322,69986.0,69961.0,0.07146827]
["bitfinex","BTCUSD",1773188266899,0.00899322,69986.0,69963.0,0.07146589]
["bitfinex","BTCUSD",1773188267280,0.00899322,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773188267281,0.0093663,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773188267586,0.00899322,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773188268682,0.00999322,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773188269503,0.0088152,69982.0,69972.0,0.0102]
["bitfinex","BTCUSD",1773188271333,0.00144,69981.0,69972.0,0.0102]
["bitfinex","BTCUSD",1773188271750,0.07144392,69985.0,69972.0,0.0102]
["bitfinex","BTCUSD",1773188272038,0.00144,69992.0,69972.0,0.08309699]
["bitfinex","BTCUSD",1773188272236,0.00144,69992.0,69972.0,0.08347007]
["bitfinex","BTCUSD",1773188272593,0.00144,69992.0,69972.0,0.07347007]
["bitfinex","BTCUSD",1773188273094,0.00144,69992.0,69972.0,0.07447007]
["bitfinex","BTCUSD",1773188273296,0.00867899,69991.0,69972.0,0.07347007]
["bitfinex","BTCUSD",1773188273501,0.00022001,69984.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773188273901,0.00022001,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773188274558,0.00144,69997.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773188274808,0.00144,69996.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773188275216,0.00022001,69998.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773188275398,0.0078429,70006.0,69976.0,0.00836081]
["bitfinex","BTCUSD",1773188276062,0.0078429,70006.0,69978.0,0.00836081]
["bitfinex","BTCUSD",1773188276063,0.0078429,70004.0,69978.0,0.00836081]
["bitfinex","BTCUSD",1773188276263,0.0078429,70004.0,69977.0,0.07289204]
["bitfinex","BTCUSD",1773188277524,0.00144,70003.0,69977.0,0.07289204]
["bitfinex","BTCUSD",1773188277681,0.0099768,70002.0,69977.0,0.07289204]
["bitfinex","BTCUSD",1773188277887,0.00144,70002.0,69980.0,0.16318476]
["bitfinex","BTCUSD",1773188278087,0.00144,70002.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773188279592,0.00144,70002.0,69981.0,0.07244796]
["bitfinex","BTCUSD",1773188280434,0.00993499,70002.0,69981.0,0.07344796]
["bitfinex","BTCUSD",1773188280647,0.00993499,70002.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773188280869,0.0728673,70002.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773188281027,0.00842368,70001.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188282121,0.07142816,70001.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188282465,0.00842368,70000.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188283034,0.00144,69999.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188283230,0.0098367,69999.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188283656,0.0083967,69999.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188283981,0.00144,69998.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188284120,0.0083967,69999.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188284322,0.00144,69998.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188284556,0.0083967,69999.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188284864,0.00144,69998.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188285414,0.00985364,69998.0,69987.0,4.567e-05]
["bitfinex","BTCUSD",1773188288604,0.00985364,69998.0,69976.0,0.07145297]
["bitfinex","BTCUSD",1773188288605,0.07143265,69996.0,69976.0,0.07145297]
["bitfinex","BTCUSD",1773188288782,0.00844005,69995.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773188289182,0.16318476,69990.0,69965.0,0.07166375]
["bitfinex","BTCUSD",1773188289441,0.00988005,69989.0,69965.0,0.07166375]
["bitfinex","BTCUSD",1773188290142,0.00988005,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188290711,0.00845072,69987.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188291730,0.00845072,69987.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188291935,0.00945072,69987.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188292346,0.01045072,69987.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188292718,0.00846364,69985.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188294894,0.00847169,69983.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188295091,0.00847169,69983.0,69962.0,0.1441795]
["bitfinex","BTCUSD",1773188295950,0.00847169,69983.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188297489,0.00847756,69981.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773188298293,0.00847756,69981.0,69961.0,0.21564788]
["bitfinex","BTCUSD",1773188298497,0.00991756,69980.0,69961.0,0.21564788]
["bitfinex","BTCUSD",1773188298659,0.00991756,69980.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773188299728,0.00848193,69978.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773188300304,0.00848193,69978.0,69962.0,0.000321]
["bitfinex","BTCUSD",1773188301001,0.00848193,69978.0,69958.0,0.07146838]
["bitfinex","BTCUSD",1773188301002,0.00848193,69978.0,69955.0,0.07167449]
["bitfinex","BTCUSD",1773188301295,0.00848193,69978.0,69955.0,0.07167435]
["bitfinex","BTCUSD",1773188301497,0.00846434,69978.0,69956.0,0.07709338]
["bitfinex","BTCUSD",1773188301649,0.07145204,69977.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773188301849,0.00846434,69976.0,69956.0,0.07709328]
["bitfinex","BTCUSD",1773188302068,0.00846434,69976.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773188302355,0.07145204,69977.0,69941.0,0.07148867]
["bitfinex","BTCUSD",1773188302356,0.00846434,69969.0,69941.0,0.07148867]
["bitfinex","BTCUSD",1773188302559,0.00852335,69967.0,69939.0,0.07149044]
["bitfinex","BTCUSD",1773188302940,0.00852335,69967.0,69937.0,0.07149206]
["bitfinex","BTCUSD",1773188303140,0.00023,69975.0,69947.0,0.07196227]
["bitfinex","BTCUSD",1773188303390,0.00996335,69974.0,69947.0,0.07196227]
["bitfinex","BTCUSD",1773188303678,0.07145613,69973.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773188303899,0.00852335,69972.0,69947.0,0.07196211]
["bitfinex","BTCUSD",1773188305256,0.00952335,69972.0,69947.0,0.07196211]
["bitfinex","BTCUSD",1773188305572,0.16349609,69970.0,69947.0,0.07196211]
["bitfinex","BTCUSD",1773188305744,0.00864132,69967.0,69947.0,0.07196211]
["bitfinex","BTCUSD",1773188305943,0.00864132,69965.0,69947.0,0.07196211]
["bitfinex","BTCUSD",1773188306524,0.00864132,69965.0,69947.0,0.08196211]
["bitfinex","BTCUSD",1773188306717,0.00864132,69965.0,69947.0,0.08216211]
["bitfinex","BTCUSD",1773188307336,0.00864132,69965.0,69947.0,0.01068]
["bitfinex","BTCUSD",1773188307520,0.00964132,69965.0,69947.0,0.01068]
["bitfinex","BTCUSD",1773188308081,0.00863863,69963.0,69947.0,0.01068]
["bitfinex","BTCUSD",1773188308283,0.00693863,69963.0,69947.0,0.01068]
["bitfinex","BTCUSD",1773188308725,0.00693863,69963.0,69947.0,0.08216254]
["bitfinex","BTCUSD",1773188309104,0.00693863,69963.0,69947.0,0.01068]
["bitfinex","BTCUSD",1773188309305,0.00693863,69963.0,69939.0,0.0714899]
["bitfinex","BTCUSD",1773188309306,0.00846434,69958.0,69930.0,0.07149991]
["bitfinex","BTCUSD",1773188309572,0.00846434,69949.0,69929.0,0.0016]
["bitfinex","BTCUSD",1773188309737,0.00846434,69947.0,69929.0,0.0016]
["bitfinex","BTCUSD",1773188310181,0.00846434,69947.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773188310182,0.00846434,69945.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773188310353,0.07148371,69946.0,69919.0,0.0017182]
["bitfinex","BTCUSD",1773188310354,0.07148371,69946.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188310355,0.00846434,69939.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188310525,0.16349609,69940.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188310526,0.00893024,69937.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188310725,0.00930286,69937.0,69919.0,0.07178936]
["bitfinex","BTCUSD",1773188310939,0.00144,69936.0,69919.0,0.07178936]
["bitfinex","BTCUSD",1773188311140,0.00893024,69935.0,69919.0,0.07178936]
["bitfinex","BTCUSD",1773188311475,0.00893024,69935.0,69919.0,0.07178929]
["bitfinex","BTCUSD",1773188311943,0.07149598,69934.0,69919.0,0.07178929]
["bitfinex","BTCUSD",1773188312143,0.00144,69933.0,69919.0,0.07246465]
["bitfinex","BTCUSD",1773188312344,0.00144,69932.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188312550,0.00893024,69931.0,69919.0,0.07178908]
["bitfinex","BTCUSD",1773188313132,0.00893024,69931.0,69919.0,0.0002782]
["bitfinex","BTCUSD",1773188314239,0.01045326,69930.0,69919.0,0.07198935]
["bitfinex","BTCUSD",1773188314852,0.07293812,69932.0,69919.0,0.07198935]
["bitfinex","BTCUSD",1773188315690,0.01127534,69931.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188316243,0.01127534,69929.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188316440,0.01127534,69929.0,69919.0,0.07198906]
["bitfinex","BTCUSD",1773188316700,0.01127534,69929.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188316873,0.07293848,69932.0,69919.0,0.07198906]
["bitfinex","BTCUSD",1773188317392,0.08456744,69932.0,69919.0,0.07198906]
["bitfinex","BTCUSD",1773188318631,0.08456744,69932.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188318833,0.01192016,69931.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188320792,0.01213819,69929.0,69919.0,0.0004782]
["bitfinex","BTCUSD",1773188321125,0.01213819,69929.0,69917.0,0.06061141]
["bitfinex","BTCUSD",1773188321927,0.01213819,69929.0,69916.0,0.07151385]
["bitfinex","BTCUSD",1773188322192,0.01213819,69929.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773188322357,0.01213819,69929.0,69898.0,0.0715323]
["bitfinex","BTCUSD",1773188322358,0.01213819,69927.0,69907.0,0.07152323]
["bitfinex","BTCUSD",1773188322558,0.15079224,69928.0,69911.0,9.26e-05]
["bitfinex","BTCUSD",1773188322559,0.01026587,69925.0,69911.0,9.26e-05]
["bitfinex","BTCUSD",1773188322966,0.01026587,69920.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773188323171,0.01026587,69918.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773188324337,0.01026587,69909.0,69890.0,0.07192356]
["bitfinex","BTCUSD",1773188324539,0.01026587,69907.0,69890.0,0.0003828]
["bitfinex","BTCUSD",1773188324754,0.07152564,69905.0,69890.0,0.0003828]
["bitfinex","BTCUSD",1773188324960,0.07152564,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773188324961,0.01051248,69904.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773188325464,0.01088488,69904.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773188326532,0.01188488,69904.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773188326905,0.01188488,69904.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773188326906,0.01118508,69903.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773188327106,0.0753392,69904.0,69892.0,0.0003943]
["bitfinex","BTCUSD",1773188327107,0.00144,69904.0,69892.0,0.0003943]
["bitfinex","BTCUSD",1773188328182,0.00144,69904.0,69890.0,0.07192378]
["bitfinex","BTCUSD",1773188328183,0.01145082,69903.0,69890.0,0.0003828]
["bitfinex","BTCUSD",1773188328844,0.07152871,69902.0,69890.0,0.0003828]
["bitfinex","BTCUSD",1773188329029,0.01992229,69901.0,69890.0,0.0003828]
["bitfinex","BTCUSD",1773188329810,0.01992229,69901.0,69890.0,0.07192363]
["bitfinex","BTCUSD",1773188330208,0.07152871,69903.0,69890.0,0.07192363]
["bitfinex","BTCUSD",1773188330436,0.00144,69902.0,69890.0,0.07192363]
["bitfinex","BTCUSD",1773188331747,0.00144,69902.0,69890.0,0.07212363]
["bitfinex","BTCUSD",1773188333950,0.07152582,69905.0,69890.0,0.07212363]
["bitfinex","BTCUSD",1773188334117,0.07151671,69914.0,69890.0,0.23599212]
["bitfinex","BTCUSD",1773188334331,0.02044896,69917.0,69890.0,0.23599212]
["bitfinex","BTCUSD",1773188334523,0.00144,69915.0,69890.0,0.23599212]
["bitfinex","BTCUSD",1773188334741,0.09195721,69922.0,69891.0,0.466746]
["bitfinex","BTCUSD",1773188334951,0.00144,69917.0,69891.0,0.466746]
["bitfinex","BTCUSD",1773188335109,0.0207735,69916.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773188335311,0.0207735,69916.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773188336157,0.0207735,69916.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773188336363,0.07295364,69917.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773188336364,0.00144,69917.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773188336661,0.00144,69917.0,69901.0,0.14701303]
["bitfinex","BTCUSD",1773188337318,0.00144,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773188337529,0.02095224,69915.0,69901.0,0.14701303]
["bitfinex","BTCUSD",1773188337727,0.02095224,69915.0,69901.0,0.07296896]
["bitfinex","BTCUSD",1773188338330,0.00144,69917.0,69902.0,0.14557303]
["bitfinex","BTCUSD",1773188338952,0.07295344,69917.0,69902.0,0.14557303]
["bitfinex","BTCUSD",1773188339154,0.07295344,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188339378,0.02110249,69916.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188340255,0.00144,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188340651,0.00144,69919.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188340897,0.07173594,69925.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188341027,0.00022001,69924.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188341224,0.07316716,69924.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188341471,0.00166001,69924.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188341886,0.00023,69925.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188342081,0.00022001,69931.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773188342287,0.14232639,69938.0,69911.0,0.17185]
["bitfinex","BTCUSD",1773188342483,0.02124371,69942.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773188342645,0.09273193,69942.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773188343276,0.09273193,69942.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773188343473,0.09273193,69942.0,69913.0,0.07162928]
["bitfinex","BTCUSD",1773188343935,0.07148822,69942.0,69913.0,0.07162928]
["bitfinex","BTCUSD",1773188344147,0.02137577,69941.0,69913.0,0.07162928]
["bitfinex","BTCUSD",1773188345224,0.00144,69947.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773188345578,0.01146593,69950.0,69923.0,0.00723013]
["bitfinex","BTCUSD",1773188345780,0.00023,69950.0,69923.0,0.00723013]
["bitfinex","BTCUSD",1773188346137,0.00023,69950.0,69923.0,0.00579013]
["bitfinex","BTCUSD",1773188346496,0.00023,69950.0,69925.0,0.00606256]
["bitfinex","BTCUSD",1773188347833,0.00023,69950.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773188348037,0.00706,69956.0,69932.0,0.00054308]
["bitfinex","BTCUSD",1773188348331,0.00706,69956.0,69934.0,0.00054308]
["bitfinex","BTCUSD",1773188348537,0.00562,69956.0,69934.0,0.00054308]
["bitfinex","BTCUSD",1773188349542,0.00562,69956.0,69934.0,0.00065491]
["bitfinex","BTCUSD",1773188350167,0.00562,69956.0,69936.0,0.00039748]
["bitfinex","BTCUSD",1773188350788,0.00022001,69948.0,69936.0,0.00039748]
["bitfinex","BTCUSD",1773188351164,0.00562,69956.0,69936.0,0.00039748]
["bitfinex","BTCUSD",1773188351412,0.00562,69956.0,69936.0,0.00021567]
["bitfinex","BTCUSD",1773188351751,0.00144,69966.0,69941.0,0.00029989]
["bitfinex","BTCUSD",1773188351930,0.00144,69967.0,69943.0,0.00029989]
["bitfinex","BTCUSD",1773188352080,0.01371809,69969.0,69943.0,0.00029989]
["bitfinex","BTCUSD",1773188352081,0.00144,69968.0,69943.0,0.00029989]
["bitfinex","BTCUSD",1773188352292,0.07168469,69975.0,69946.0,0.00029989]
["bitfinex","BTCUSD",1773188352293,0.00023,69975.0,69946.0,0.00029989]
["bitfinex","BTCUSD",1773188352524,0.07168428,69975.0,69946.0,0.00029989]
["bitfinex","BTCUSD",1773188353235,0.08551021,69975.0,69946.0,0.00029989]
["bitfinex","BTCUSD",1773188353871,0.01382593,69974.0,69946.0,0.00029989]
["bitfinex","BTCUSD",1773188354475,0.07145613,69973.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773188354671,0.01382593,69972.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773188354863,0.01382593,69972.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773188355619,0.0004,69952.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773188355850,0.07145613,69973.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773188356051,0.01636808,69972.0,69949.0,0.00023397]
["bitfinex","BTCUSD",1773188356618,0.01400684,69970.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773188358717,0.01408376,69968.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773188360070,0.00022001,69979.0,69958.0,0.16349609]
["bitfinex","BTCUSD",1773188360322,0.00022001,69979.0,69960.0,0.00035413]
["bitfinex","BTCUSD",1773188360535,0.01408376,69978.0,69950.0,0.07170962]
["bitfinex","BTCUSD",1773188360720,0.01408376,69978.0,69952.0,0.00028527]
["bitfinex","BTCUSD",1773188361331,0.01415641,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773188361551,0.01415641,69976.0,69958.0,0.001]
["bitfinex","BTCUSD",1773188361744,0.01415641,69976.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773188362629,0.00144,69975.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188362831,0.01429905,69974.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188363261,0.07145715,69972.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188363531,0.01429905,69971.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188363942,0.01573905,69971.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188365927,0.01436742,69969.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188367665,0.0144299,69977.0,69955.0,0.00011955]
["bitfinex","BTCUSD",1773188368181,0.08588209,69977.0,69955.0,0.00011955]
["bitfinex","BTCUSD",1773188371456,0.00060281,69985.0,69954.0,0.07291543]
["bitfinex","BTCUSD",1773188371457,0.00022001,69994.0,69968.0,0.15131381]
["bitfinex","BTCUSD",1773188371661,0.00022001,69994.0,69971.0,0.012973]
["bitfinex","BTCUSD",1773188371835,0.00022001,69994.0,69973.0,0.012973]
["bitfinex","BTCUSD",1773188372191,0.00023,70000.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773188372340,0.00023,70000.0,69984.0,0.014413]
["bitfinex","BTCUSD",1773188372690,0.00022001,70004.0,69984.0,0.014413]
["bitfinex","BTCUSD",1773188373197,0.00022001,70005.0,69986.0,0.012973]
["bitfinex","BTCUSD",1773188374456,0.00022001,70005.0,69988.0,0.012973]
["bitfinex","BTCUSD",1773188375615,0.01462843,70004.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773188376514,0.01462843,70004.0,69988.0,0.001]
["bitfinex","BTCUSD",1773188376868,0.01462843,70004.0,69987.0,0.07104183]
["bitfinex","BTCUSD",1773188377074,0.01462843,70004.0,69987.0,0.07204183]
["bitfinex","BTCUSD",1773188377285,0.01462843,70004.0,69987.0,0.07104183]
["bitfinex","BTCUSD",1773188377705,0.01462843,70004.0,69988.0,0.001]
["bitfinex","BTCUSD",1773188377904,0.01462843,70004.0,69987.0,0.07104183]
["bitfinex","BTCUSD",1773188377905,0.00584001,70012.0,69991.0,0.91976]
["bitfinex","BTCUSD",1773188378121,0.00022001,70020.0,70000.0,0.16350712]
["bitfinex","BTCUSD",1773188378327,0.00022001,70020.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773188378550,0.0003828,70027.0,70009.0,0.16350712]
["bitfinex","BTCUSD",1773188378706,0.0003828,70027.0,70011.0,0.210566]
["bitfinex","BTCUSD",1773188378906,0.00022001,70029.0,70011.0,0.210566]
["bitfinex","BTCUSD",1773188379106,0.0002286,70027.0,70011.0,0.21067783]
["bitfinex","BTCUSD",1773188379282,0.0002286,70027.0,70012.0,0.30169]
["bitfinex","BTCUSD",1773188379495,0.00022001,70029.0,70012.0,0.30169]
["bitfinex","BTCUSD",1773188380059,0.00022001,70029.0,70012.0,0.269558]
["bitfinex","BTCUSD",1773188380443,0.00022001,70029.0,70013.0,0.208668]
["bitfinex","BTCUSD",1773188380644,0.00022001,70029.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188384288,0.00022001,70036.0,70019.0,0.16350712]
["bitfinex","BTCUSD",1773188384418,0.00022001,70036.0,70020.0,0.14122889]
["bitfinex","BTCUSD",1773188384626,0.00022001,70036.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188386836,0.01484694,70036.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188387640,0.00022001,70036.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188388840,0.01468746,70036.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188389344,0.01446745,70035.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773188389780,0.01446745,70035.0,70013.0,0.07141428]
["bitfinex","BTCUSD",1773188390049,0.01446745,70035.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773188390955,0.01426271,70033.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773188391365,0.01426271,70033.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773188391565,0.01426271,70033.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773188392833,0.01570271,70033.0,70009.0,0.07285926]
["bitfinex","BTCUSD",1773188393127,0.01406292,70031.0,70009.0,0.07297109]
["bitfinex","BTCUSD",1773188394137,0.00022001,70037.0,70009.0,0.07297109]
["bitfinex","BTCUSD",1773188394138,0.01445682,70046.0,70030.0,0.16350712]
["bitfinex","BTCUSD",1773188394328,0.01406292,70043.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773188394561,0.01406292,70043.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773188394562,0.01406292,70043.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773188394712,0.01406292,70043.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773188395211,0.0717776,70046.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773188395212,0.0003939,70046.0,70035.0,0.0010449]
["bitfinex","BTCUSD",1773188395409,0.0003939,70046.0,70035.0,0.00115673]
["bitfinex","BTCUSD",1773188396410,0.07158228,70075.0,70041.0,0.03234816]
["bitfinex","BTCUSD",1773188396632,0.07158228,70075.0,70041.0,0.03194816]
["bitfinex","BTCUSD",1773188396633,0.01391434,70074.0,70041.0,0.03194816]
["bitfinex","BTCUSD",1773188396854,0.01391434,70074.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773188397019,0.01391434,70074.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188397217,0.01391434,70074.0,70043.0,0.07244251]
["bitfinex","BTCUSD",1773188397417,0.01391434,70074.0,70044.0,0.00105779]
["bitfinex","BTCUSD",1773188397418,0.01376447,70074.0,70044.0,0.00105779]
["bitfinex","BTCUSD",1773188397654,0.07158253,70075.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188397655,0.01376447,70069.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188397853,0.01376447,70069.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773188397854,0.01376447,70059.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773188398054,0.01376447,70057.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773188399201,0.01436878,70055.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773188399398,0.01436878,70053.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773188401214,0.00181345,70059.0,70040.0,0.16350712]
["bitfinex","BTCUSD",1773188401424,0.00181345,70059.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773188401795,0.00144,70058.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773188402223,1e-08,70059.0,70048.0,0.16350712]
["bitfinex","BTCUSD",1773188402565,1e-08,70059.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773188403135,1e-08,70059.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188404811,0.01460176,70059.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188405221,0.01460176,70059.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773188405826,0.01460176,70059.0,70050.0,0.01669271]
["bitfinex","BTCUSD",1773188406374,0.01482177,70059.0,70049.0,0.07185789]
["bitfinex","BTCUSD",1773188407575,0.07158879,70059.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188407757,0.07158879,70059.0,70045.0,0.07138199]
["bitfinex","BTCUSD",1773188407758,0.0144555,70058.0,70045.0,0.07138199]
["bitfinex","BTCUSD",1773188407962,0.0144555,70058.0,70044.0,0.07138268]
["bitfinex","BTCUSD",1773188408362,0.0144555,70058.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773188409357,0.0144555,70058.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773188409358,0.07137045,70057.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773188409555,0.07137045,70057.0,70028.0,0.07139695]
["bitfinex","BTCUSD",1773188409556,0.01431012,70056.0,70028.0,0.07139695]
["bitfinex","BTCUSD",1773188411317,0.01431012,70056.0,70025.0,0.07163252]
["bitfinex","BTCUSD",1773188411475,0.01433693,70054.0,70025.0,0.07163252]
["bitfinex","BTCUSD",1773188411677,0.01433693,70049.0,70023.0,0.07140413]
["bitfinex","BTCUSD",1773188412017,0.01433693,70047.0,70025.0,0.07140292]
["bitfinex","BTCUSD",1773188412835,0.01433693,70047.0,70023.0,0.07140413]
["bitfinex","BTCUSD",1773188413258,0.01433693,70047.0,70022.0,0.07140558]
["bitfinex","BTCUSD",1773188413457,0.01433693,70047.0,70013.0,0.0005939]
["bitfinex","BTCUSD",1773188413458,0.07138166,70046.0,70013.0,0.0005939]
["bitfinex","BTCUSD",1773188413666,0.01464049,70045.0,70013.0,0.07200879]
["bitfinex","BTCUSD",1773188415133,0.01564049,70045.0,70013.0,0.07200879]
["bitfinex","BTCUSD",1773188415340,0.01464049,70045.0,70013.0,0.07200879]
["bitfinex","BTCUSD",1773188415660,0.0713837,70044.0,70013.0,0.07200879]
["bitfinex","BTCUSD",1773188415995,0.01449785,70043.0,70013.0,0.07200879]
["bitfinex","BTCUSD",1773188416546,0.01449785,70043.0,70013.0,0.0005939]
["bitfinex","BTCUSD",1773188416748,0.01449785,70043.0,70013.0,0.072009]
["bitfinex","BTCUSD",1773188416949,0.0723837,70044.0,70013.0,0.072009]
["bitfinex","BTCUSD",1773188416950,0.01458006,70041.0,70020.0,0.16350712]
["bitfinex","BTCUSD",1773188417183,0.01458006,70039.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773188417972,0.01458006,70039.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773188417973,0.01458006,70037.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773188418448,0.01458006,70037.0,70013.0,0.0005939]
["bitfinex","BTCUSD",1773188418449,0.01458006,70037.0,70013.0,0.0720091]
["bitfinex","BTCUSD",1773188418639,0.01458006,70037.0,70013.0,0.0005939]
["bitfinex","BTCUSD",1773188418920,0.01458006,70037.0,70013.0,0.07200887]
["bitfinex","BTCUSD",1773188419150,0.07138981,70038.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188419151,0.01444067,70038.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188419502,0.01444067,70036.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188419849,0.07139287,70035.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188420298,0.01444067,70034.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188420672,0.00144,70033.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188420878,0.01444067,70034.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188421077,0.00144,70032.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188421283,0.01430372,70033.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188421486,0.00144,70032.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188422107,0.07155144,70032.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188422343,0.01430372,70031.0,70013.0,0.07238231]
["bitfinex","BTCUSD",1773188423650,0.01430372,70031.0,70009.0,0.07141734]
["bitfinex","BTCUSD",1773188423849,0.01430372,70031.0,70009.0,0.00011189]
["bitfinex","BTCUSD",1773188424049,0.07139797,70030.0,70009.0,0.00011189]
["bitfinex","BTCUSD",1773188424207,0.01413696,70029.0,70009.0,0.00011189]
["bitfinex","BTCUSD",1773188424408,0.01413696,70029.0,70013.0,0.001]
["bitfinex","BTCUSD",1773188424652,0.01413696,70029.0,70009.0,0.00011189]
["bitfinex","BTCUSD",1773188425294,0.01413696,70029.0,70006.0,1e-08]
["bitfinex","BTCUSD",1773188425453,0.01413696,70029.0,70006.0,0.00011192]
["bitfinex","BTCUSD",1773188425668,0.01413696,70029.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773188425669,0.01513696,70029.0,70005.0,1e-08]
["bitfinex","BTCUSD",1773188425911,0.01413696,70029.0,70005.0,0.07153543]
["bitfinex","BTCUSD",1773188426088,0.01400299,70025.0,70005.0,0.00011206]
["bitfinex","BTCUSD",1773188426636,0.01387472,70023.0,70005.0,0.00011206]
["bitfinex","BTCUSD",1773188427907,0.01051949,70023.0,70005.0,0.00011206]
["bitfinex","BTCUSD",1773188428104,0.01371636,70021.0,70005.0,0.00011206]
["bitfinex","BTCUSD",1773188428298,0.01353551,70021.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188428545,0.01353551,70021.0,70001.0,0.00031209]
["bitfinex","BTCUSD",1773188430038,0.07140816,70020.0,69998.0,0.00068]
["bitfinex","BTCUSD",1773188430234,0.01371636,70018.0,69998.0,0.00079209]
["bitfinex","BTCUSD",1773188430438,0.00144,70017.0,69998.0,0.07543445]
["bitfinex","BTCUSD",1773188430639,0.01515636,70016.0,69998.0,0.07222168]
["bitfinex","BTCUSD",1773188432481,0.01453032,70014.0,69998.0,0.07222239]
["bitfinex","BTCUSD",1773188432882,0.01453032,70014.0,69998.0,0.00079209]
["bitfinex","BTCUSD",1773188433322,0.01453032,70014.0,69994.0,0.07163465]
["bitfinex","BTCUSD",1773188433631,0.01453032,70014.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773188433811,0.00144,70013.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773188434191,0.00264538,70013.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773188434387,0.01441026,70012.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773188434620,0.01428275,70010.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773188435556,0.01428275,70010.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773188435768,0.01428275,70010.0,69989.0,0.07143929]
["bitfinex","BTCUSD",1773188435769,0.01428275,70010.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773188435986,0.01428275,70010.0,69987.0,0.00011235]
["bitfinex","BTCUSD",1773188436391,0.01428275,70010.0,69976.0,0.07187868]
["bitfinex","BTCUSD",1773188436392,0.16315409,70010.0,69976.0,0.07187868]
["bitfinex","BTCUSD",1773188436589,0.00120538,70006.0,69976.0,0.07187868]
["bitfinex","BTCUSD",1773188436902,0.01563495,70005.0,69976.0,0.07187868]
["bitfinex","BTCUSD",1773188437306,0.01419495,70003.0,69976.0,0.07187868]
["bitfinex","BTCUSD",1773188438577,0.01419495,70003.0,69976.0,0.0004264]
["bitfinex","BTCUSD",1773188438578,0.16315409,70000.0,69976.0,0.0004264]
["bitfinex","BTCUSD",1773188438761,0.0141435,69999.0,69976.0,0.0004264]
["bitfinex","BTCUSD",1773188438984,0.0141435,69999.0,69976.0,0.0718794]
["bitfinex","BTCUSD",1773188439198,0.0141435,69997.0,69976.0,0.0718794]
["bitfinex","BTCUSD",1773188439383,0.0141435,69995.0,69976.0,0.0718794]
["bitfinex","BTCUSD",1773188439784,0.1135352,70011.0,69976.0,0.0718794]
["bitfinex","BTCUSD",1773188439785,0.0141435,70008.0,69981.0,0.718721]
["bitfinex","BTCUSD",1773188440020,0.0141435,70008.0,69980.0,0.16315409]
["bitfinex","BTCUSD",1773188440021,0.00144,70007.0,69991.0,0.15046477]
["bitfinex","BTCUSD",1773188440926,0.07142244,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773188441230,0.0141138,70005.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773188443109,0.0140618,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773188443520,0.0140618,70003.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773188445233,0.01401336,70001.0,69982.0,0.07144686]
["bitfinex","BTCUSD",1773188448024,0.07286857,70000.0,69982.0,0.07144686]
["bitfinex","BTCUSD",1773188448225,0.08682954,70000.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188448530,0.07286857,70000.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188448830,0.01390839,69999.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188450548,0.07143061,69998.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188450751,0.07287061,69998.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188452095,0.08673703,69998.0,69982.0,0.07164686]
["bitfinex","BTCUSD",1773188454482,0.07142012,70009.0,69982.0,0.07264686]
["bitfinex","BTCUSD",1773188454670,0.00144,70008.0,69983.0,0.469018]
["bitfinex","BTCUSD",1773188454900,0.01521015,70008.0,69983.0,0.450585]
["bitfinex","BTCUSD",1773188455270,0.08519157,70007.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773188455671,0.0004,70005.0,69985.0,0.00023995]
["bitfinex","BTCUSD",1773188455972,0.0004,70005.0,69987.0,0.00023995]
["bitfinex","BTCUSD",1773188457263,0.00022001,70001.0,69989.0,0.00029225]
["bitfinex","BTCUSD",1773188457586,0.0004,70005.0,69989.0,0.00029225]
["bitfinex","BTCUSD",1773188458125,0.0004,70005.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773188458126,0.00022001,70009.0,69992.0,0.0002372]
["bitfinex","BTCUSD",1773188458320,0.00022001,70009.0,69994.0,0.0002372]
["bitfinex","BTCUSD",1773188459665,0.07163984,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773188460832,0.00011201,70010.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773188461050,0.00144,70015.0,69995.0,0.07243367]
["bitfinex","BTCUSD",1773188461254,0.00144,70015.0,69995.0,0.07154568]
["bitfinex","BTCUSD",1773188461611,0.00144,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188462006,0.07163251,70016.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188462244,0.07307251,70016.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188462399,0.01527511,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188462602,0.01527511,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188462808,0.01383511,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188463030,0.01527511,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188463560,0.07141428,70014.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188463765,0.01527511,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188463974,0.08668844,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188464174,0.01378192,70014.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188464354,0.01378192,70014.0,69995.0,0.07154568]
["bitfinex","BTCUSD",1773188464694,0.07285333,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188464899,0.07307334,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188465200,0.07307334,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188465346,0.07307334,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188466151,0.07307334,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188466609,0.07307334,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188466815,0.07307334,70015.0,69995.0,0.07254568]
["bitfinex","BTCUSD",1773188467299,0.07307334,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188467499,0.08676323,70015.0,69995.0,0.07354568]
["bitfinex","BTCUSD",1773188468175,0.07163334,70015.0,69995.0,0.07254468]
["bitfinex","BTCUSD",1773188468356,0.00022001,70023.0,70000.0,0.48946227]
["bitfinex","BTCUSD",1773188468517,1e-08,70024.0,70010.0,0.16315409]
["bitfinex","BTCUSD",1773188468857,1e-08,70024.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773188469060,1e-08,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773188469195,1e-08,70024.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773188470028,1e-08,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188470240,0.00022001,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188473120,0.00022001,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188473710,0.00022001,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188476065,0.00706,70040.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188476444,0.01369116,70039.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188477073,0.01369116,70039.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773188477284,0.01369116,70039.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773188477604,0.07160891,70039.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773188477811,0.01341547,70038.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773188478013,0.01341547,70038.0,70014.0,0.07341428]
["bitfinex","BTCUSD",1773188478339,0.01341547,70037.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773188479165,0.01341547,70037.0,70014.0,0.07341428]
["bitfinex","BTCUSD",1773188479425,0.01341547,70037.0,70014.0,0.07241428]
["bitfinex","BTCUSD",1773188479624,0.01341547,70037.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773188479820,0.01341547,70037.0,70014.0,0.07341428]
["bitfinex","BTCUSD",1773188480116,0.01341547,70037.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773188480324,0.01336043,70035.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773188480568,0.01336043,70033.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773188480941,0.01336043,70033.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773188481344,0.01336043,70033.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773188481511,0.01347266,70033.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773188481937,0.01347266,70033.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773188482392,0.07150753,70033.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188482592,0.01330673,70032.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773188483961,0.01330673,70032.0,70007.0,0.00244]
["bitfinex","BTCUSD",1773188484192,0.01330673,70032.0,70007.0,0.00344]
["bitfinex","BTCUSD",1773188484566,0.01330673,70032.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188486205,0.01330673,70032.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773188486206,0.01320347,70030.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773188486360,0.01320347,70030.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773188486855,0.01314748,70028.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188487056,0.01314748,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773188488808,0.01309149,70024.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773188489365,0.01309149,70024.0,70010.0,0.090069]
["bitfinex","BTCUSD",1773188490485,0.01309149,70024.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773188490688,0.0130355,70022.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773188491095,0.0130355,70022.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773188491539,0.0714051,70023.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773188491540,0.0130355,70020.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773188492098,0.00144,70019.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773188492323,0.0130355,70018.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773188494911,0.01320462,70016.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773188497381,0.01314726,70015.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188499469,0.07141428,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773188499658,0.07141428,70014.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188499659,0.01308992,70013.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188499865,0.01452992,70013.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188500532,0.01452992,70013.0,70001.0,0.07162737]
["bitfinex","BTCUSD",1773188501731,0.00144,70017.0,70002.0,0.01279287]
["bitfinex","BTCUSD",1773188501906,0.07139899,70029.0,70002.0,0.01279287]
["bitfinex","BTCUSD",1773188501907,0.01245839,70020.0,70002.0,0.01279287]
["bitfinex","BTCUSD",1773188502108,0.07139899,70029.0,70002.0,0.01279287]
["bitfinex","BTCUSD",1773188502332,0.01389839,70028.0,70002.0,0.01279287]
["bitfinex","BTCUSD",1773188502692,0.00144,70027.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773188502891,0.01245839,70026.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773188503089,0.01245839,70026.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773188503540,0.00144,70027.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188503541,0.01245839,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188503696,0.01245839,70017.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188505061,0.01345839,70017.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188506849,0.0129081,70015.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188508951,0.01285209,70013.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188509183,0.01285209,70011.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773188510369,0.01285209,70011.0,70000.0,0.00011202]
["bitfinex","BTCUSD",1773188510834,0.01385209,70011.0,70000.0,0.00011202]
["bitfinex","BTCUSD",1773188511008,0.01296097,70009.0,70000.0,0.00011202]
["bitfinex","BTCUSD",1773188511159,0.01296097,70009.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188511363,0.01307316,70009.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188513345,0.01306413,70007.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188513528,0.01306413,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188514710,0.01406413,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188515371,0.01310904,70003.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188515860,0.002,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188516026,0.00144,70004.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188516630,0.07286374,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188517038,0.07142374,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188517235,0.07286374,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188517629,0.1137339,70022.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188517630,0.00144,70014.0,69997.0,0.00011514]
["bitfinex","BTCUSD",1773188517997,0.17026449,70028.0,70002.0,0.839304]
["bitfinex","BTCUSD",1773188517998,0.07162042,70028.0,70002.0,0.839304]
["bitfinex","BTCUSD",1773188518143,0.07162042,70028.0,70000.0,0.33364869]
["bitfinex","BTCUSD",1773188518144,0.00022001,70028.0,70005.0,0.00015142]
["bitfinex","BTCUSD",1773188518344,0.07305611,70032.0,70005.0,0.00015142]
["bitfinex","BTCUSD",1773188518520,0.00166001,70032.0,70005.0,0.00015142]
["bitfinex","BTCUSD",1773188518718,0.00166001,70032.0,70003.0,0.17193355]
["bitfinex","BTCUSD",1773188518719,0.00022001,70030.0,70012.0,0.00012658]
["bitfinex","BTCUSD",1773188518920,0.07305631,70032.0,70014.0,0.00012658]
["bitfinex","BTCUSD",1773188518921,0.00022001,70032.0,70014.0,0.00012658]
["bitfinex","BTCUSD",1773188519172,0.00022001,70032.0,70016.0,0.00012658]
["bitfinex","BTCUSD",1773188519333,0.00022001,70032.0,70017.0,0.00012658]
["bitfinex","BTCUSD",1773188519546,0.00022001,70032.0,70018.0,0.00012658]
["bitfinex","BTCUSD",1773188519547,0.07161618,70032.0,70018.0,0.00012658]
["bitfinex","BTCUSD",1773188519770,0.01318903,70031.0,70015.0,0.07285273]
["bitfinex","BTCUSD",1773188519974,0.01318903,70031.0,70015.0,0.07141273]
["bitfinex","BTCUSD",1773188520924,0.01330126,70031.0,70015.0,0.07141273]
["bitfinex","BTCUSD",1773188521131,0.01430126,70031.0,70015.0,0.07141273]
["bitfinex","BTCUSD",1773188521366,0.01430126,70031.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773188521481,0.01430126,70031.0,70000.0,0.16338514]
["bitfinex","BTCUSD",1773188521482,0.07139797,70030.0,70008.0,0.24191343]
["bitfinex","BTCUSD",1773188521682,0.01322583,70029.0,70008.0,0.07141988]
["bitfinex","BTCUSD",1773188522697,0.01322583,70029.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773188522900,0.01322583,70029.0,70004.0,0.07142359]
["bitfinex","BTCUSD",1773188523600,0.07140001,70028.0,70003.0,0.07142465]
["bitfinex","BTCUSD",1773188523805,0.07140001,70028.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188523806,0.01327079,70027.0,70001.0,0.17049355]
["bitfinex","BTCUSD",1773188524066,0.01327079,70027.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188524362,0.01327079,70027.0,70000.0,0.07165845]
["bitfinex","BTCUSD",1773188525053,0.00144,70026.0,70000.0,0.07165845]
["bitfinex","BTCUSD",1773188525258,0.00144,70026.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188525259,0.01330347,70025.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188525482,0.00144,70026.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188525483,0.01330347,70019.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773188525693,0.01330347,70015.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773188526543,0.01330347,70015.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188526953,0.01430347,70015.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188527157,0.01330347,70015.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188527656,0.07141428,70014.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188527829,0.01333419,70013.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188528231,0.01333419,70011.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188529876,0.01336301,70009.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773188531033,0.01336301,70009.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188532063,0.0714204,70008.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188532264,0.01339131,70007.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188532555,0.01339131,70005.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188534229,0.07142449,70004.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188534380,0.08484093,70004.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188535181,0.01343982,70003.0,69995.0,0.00031219]
["bitfinex","BTCUSD",1773188535380,0.01343982,70003.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773188535381,0.01343982,70003.0,69986.0,1e-08]
["bitfinex","BTCUSD",1773188535619,0.01343982,70003.0,69980.0,0.17049355]
["bitfinex","BTCUSD",1773188535620,0.01343982,69999.0,69971.0,0.17066551]
["bitfinex","BTCUSD",1773188535871,0.01343982,69988.0,69965.0,0.15190477]
["bitfinex","BTCUSD",1773188536169,0.10776364,69989.0,69965.0,0.22336879]
["bitfinex","BTCUSD",1773188536170,0.01343982,69986.0,69965.0,0.22336879]
["bitfinex","BTCUSD",1773188536355,0.01343982,69984.0,69965.0,0.15190477]
["bitfinex","BTCUSD",1773188536551,0.01343982,69984.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773188537123,0.01303982,69984.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773188537727,0.001,69986.0,69970.0,0.0050418]
["bitfinex","BTCUSD",1773188537932,0.00144,69985.0,69970.0,0.0050418]
["bitfinex","BTCUSD",1773188538308,0.001,69986.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773188538517,0.00144,69985.0,69972.0,0.0050418]
["bitfinex","BTCUSD",1773188539434,0.07144388,69987.0,69972.0,0.0050418]
["bitfinex","BTCUSD",1773188539806,0.00144,69986.0,69972.0,0.0050418]
["bitfinex","BTCUSD",1773188539973,0.00144,69987.0,69973.0,0.00468402]
["bitfinex","BTCUSD",1773188540131,0.00144,69986.0,69973.0,0.00468402]
["bitfinex","BTCUSD",1773188540679,0.00144,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773188540858,0.01578237,69985.0,69972.0,0.07289679]
["bitfinex","BTCUSD",1773188541444,0.00144,69986.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188541866,0.07144093,69988.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188542064,0.00144,69985.0,69973.0,0.00109236]
["bitfinex","BTCUSD",1773188542267,0.00144,69985.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188542586,0.00144,69986.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188542879,0.00144,69987.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188544278,0.07144093,69988.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188544479,0.07143778,69991.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188545043,0.08726759,69991.0,69973.0,9.236e-05]
["bitfinex","BTCUSD",1773188545880,0.01582981,69990.0,69973.0,0.00029236]
["bitfinex","BTCUSD",1773188546979,0.07143979,69989.0,69973.0,0.0012]
["bitfinex","BTCUSD",1773188547188,0.01583405,69988.0,69973.0,0.0012]
["bitfinex","BTCUSD",1773188548335,0.01583405,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188548571,0.07143778,69991.0,69973.0,0.0012]
["bitfinex","BTCUSD",1773188548772,0.07143778,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188549112,0.07143778,69991.0,69973.0,0.0012]
["bitfinex","BTCUSD",1773188549317,0.07143778,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188549561,0.08727463,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188550318,0.01583685,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188551249,0.08727683,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188552056,0.01583824,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188553939,0.00022001,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188554145,0.07165779,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188554533,0.01583826,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188555782,0.08727722,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188556896,0.07165788,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188557713,0.00144,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188557915,0.07287959,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188559598,0.00144,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188560222,0.07287913,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188561317,0.2140754,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188561517,0.2155154,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188561942,0.14241626,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188562154,0.14241626,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188562747,0.22968164,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188562941,0.14241626,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188563142,0.14241626,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188563348,0.14241626,69987.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188563502,0.14241626,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188563712,0.14241626,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188563941,0.14241626,69987.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564141,0.14241626,69986.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564340,0.00166001,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564341,0.14241626,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564541,0.14241626,69988.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564786,0.14241626,69987.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773188564980,0.00022001,69997.0,69978.0,0.05445531]
["bitfinex","BTCUSD",1773188565296,0.00022001,69997.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773188565497,0.01581169,69996.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773188566067,0.01581169,69996.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773188568392,0.00166001,69998.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773188568393,0.00022001,69998.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773188568573,0.00022001,70004.0,69987.0,0.00179498]
["bitfinex","BTCUSD",1773188568574,0.00166001,70004.0,69987.0,0.00179498]
["bitfinex","BTCUSD",1773188568775,0.00562,70012.0,69980.0,0.50709146]
["bitfinex","BTCUSD",1773188568776,0.00562,70012.0,69992.0,0.01509837]
["bitfinex","BTCUSD",1773188568976,0.00144,70010.0,69997.0,0.01509837]
["bitfinex","BTCUSD",1773188569179,0.00562,70012.0,69997.0,0.01509837]
["bitfinex","BTCUSD",1773188569180,0.01814065,70011.0,69997.0,0.01509837]
["bitfinex","BTCUSD",1773188570533,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773188570695,0.01814065,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188571104,0.00022001,70010.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188571351,0.01670062,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188571986,0.01670062,70009.0,69999.0,0.00244]
["bitfinex","BTCUSD",1773188572155,0.01670062,70009.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773188572983,0.07142004,70009.0,69995.0,0.0714335]
["bitfinex","BTCUSD",1773188573261,0.01676957,70008.0,69995.0,0.0714335]
["bitfinex","BTCUSD",1773188573460,0.00022001,70010.0,69998.0,0.05445531]
["bitfinex","BTCUSD",1773188573663,0.0001499,70011.0,69998.0,0.05445531]
["bitfinex","BTCUSD",1773188573932,0.0001499,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188574052,0.01676957,70021.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188574255,0.00144,70015.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188574722,0.00144,70016.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188574907,0.01675146,70015.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773188575128,0.01675146,70015.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188575129,0.07141395,70015.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188575277,0.01675146,70014.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188577504,0.01675146,70014.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773188577730,0.01675146,70014.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188578047,0.01675146,70014.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773188578340,0.01675146,70014.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188578648,0.01675146,70014.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773188578945,0.01675146,70014.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773188579144,0.01675146,70014.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773188580352,0.01683986,70013.0,70000.0,0.04957021]
["bitfinex","BTCUSD",1773188580701,0.01683986,70013.0,70000.0,0.05057021]
["bitfinex","BTCUSD",1773188580904,0.01683986,70013.0,70000.0,0.04957021]
["bitfinex","BTCUSD",1773188581111,0.01683986,70013.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1773188581363,0.01692587,70012.0,70000.0,0.001]
["bitfinex","BTCUSD",1773188581570,0.01692587,70012.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1773188583340,0.01700858,70011.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773188583767,0.01700858,70011.0,69996.0,0.07143061]
["bitfinex","BTCUSD",1773188583768,0.01700858,70011.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773188584151,0.00144,70010.0,69996.0,0.07143061]
["bitfinex","BTCUSD",1773188584351,0.01700858,70009.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773188585253,0.01700858,70009.0,69996.0,0.07143061]
["bitfinex","BTCUSD",1773188585254,0.01700858,70009.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773188585684,0.01700858,70009.0,69996.0,0.07143061]
["bitfinex","BTCUSD",1773188585885,0.01700858,70009.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773188588396,0.07163639,70012.0,69999.0,0.05445531]
["bitfinex","BTCUSD",1773188588674,0.00144,70011.0,69999.0,0.05474116]
["bitfinex","BTCUSD",1773188588844,0.00144,70013.0,70000.0,0.00020772]
["bitfinex","BTCUSD",1773188589046,0.0716282,70020.0,70003.0,0.05445531]
["bitfinex","BTCUSD",1773188589364,0.00144,70019.0,70007.0,0.05445531]
["bitfinex","BTCUSD",1773188589571,0.00144,70019.0,70004.0,0.00020772]
["bitfinex","BTCUSD",1773188589961,0.01874507,70019.0,70004.0,0.00020772]
["bitfinex","BTCUSD",1773188590268,0.01874507,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773188590589,0.01874507,70019.0,69999.0,0.0557501]
["bitfinex","BTCUSD",1773188590590,0.00022001,70020.0,70009.0,0.05445531]
["bitfinex","BTCUSD",1773188590741,0.07162821,70020.0,70009.0,0.05445531]
["bitfinex","BTCUSD",1773188591161,0.07162821,70020.0,70004.0,0.00244]
["bitfinex","BTCUSD",1773188591162,0.01737505,70019.0,70004.0,0.00244]
["bitfinex","BTCUSD",1773188591314,0.01737505,70019.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773188592680,0.0714102,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773188592877,0.08886267,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773188595438,0.00022001,70019.0,70008.0,0.05445531]
["bitfinex","BTCUSD",1773188596011,0.00022001,70023.0,70009.0,0.01651483]
["bitfinex","BTCUSD",1773188596294,0.01635083,70022.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773188596734,0.01635083,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773188596894,0.01635083,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188598735,0.07140714,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188598954,0.08904392,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188599451,0.07162517,70023.0,70010.0,0.05445531]
["bitfinex","BTCUSD",1773188599614,0.00144,70020.0,70010.0,0.05445531]
["bitfinex","BTCUSD",1773188600132,0.00144,70022.0,70010.0,0.05445531]
["bitfinex","BTCUSD",1773188600652,0.00144,70022.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188601025,0.07140714,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188601214,0.01775,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773188601657,0.01775,70020.0,70007.0,0.07142076]
["bitfinex","BTCUSD",1773188603266,0.08915824,70020.0,70007.0,0.07142076]
["bitfinex","BTCUSD",1773188604237,0.08915824,70020.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773188604828,0.01775,70020.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773188605031,0.0002295,70024.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773188605032,1e-08,70032.0,70010.0,0.05445531]
["bitfinex","BTCUSD",1773188605245,1e-08,70032.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773188605246,0.09590901,70040.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773188605247,0.01737969,70043.0,70021.0,0.01251691]
["bitfinex","BTCUSD",1773188605448,0.00039551,70045.0,70031.0,0.01251691]
["bitfinex","BTCUSD",1773188605648,0.00039551,70045.0,70033.0,0.01251691]
["bitfinex","BTCUSD",1773188605849,0.01738968,70050.0,70036.0,0.01420844]
["bitfinex","BTCUSD",1773188606055,0.01738968,70050.0,70040.0,0.05445531]
["bitfinex","BTCUSD",1773188606261,0.01738968,70050.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773188606471,0.00060433,70050.0,70039.0,0.01420844]
["bitfinex","BTCUSD",1773188606859,0.00060433,70050.0,70041.0,0.0018422]
["bitfinex","BTCUSD",1773188607035,0.00060433,70050.0,70040.0,0.05445531]
["bitfinex","BTCUSD",1773188607241,0.00060433,70050.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188607474,0.001629,70056.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188607705,0.001629,70056.0,70042.0,0.0018422]
["bitfinex","BTCUSD",1773188607706,0.00030125,70056.0,70042.0,0.0018422]
["bitfinex","BTCUSD",1773188608610,0.01800796,70055.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188609249,0.01800796,70055.0,70040.0,0.07138675]
["bitfinex","BTCUSD",1773188609250,0.07137313,70055.0,70040.0,0.07138675]
["bitfinex","BTCUSD",1773188609452,0.07137313,70055.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773188609453,0.01889186,70054.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773188609652,0.01889186,70054.0,70041.0,0.00104]
["bitfinex","BTCUSD",1773188609831,0.01889186,70054.0,70039.0,0.07138675]
["bitfinex","BTCUSD",1773188610047,0.01889186,70054.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773188611259,0.07137453,70053.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188611432,0.01899793,70052.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188611645,0.01899793,70052.0,70042.0,0.0013571]
["bitfinex","BTCUSD",1773188611843,0.01899793,70052.0,70042.0,0.07274214]
["bitfinex","BTCUSD",1773188612219,0.01899793,70052.0,70042.0,0.0013571]
["bitfinex","BTCUSD",1773188613326,0.07137656,70051.0,70042.0,0.0013571]
["bitfinex","BTCUSD",1773188614879,0.02801023,70050.0,70042.0,0.0013571]
["bitfinex","BTCUSD",1773188615379,0.02801023,70050.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188618818,0.00022001,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188619436,0.07159566,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188619799,0.00022001,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188620298,0.07159556,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188621030,0.00022001,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188621422,0.0715957,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188621647,0.02181983,70051.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188622065,0.0715957,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188622263,0.00022001,70052.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188622783,1e-08,70056.0,70049.0,0.07185778]
["bitfinex","BTCUSD",1773188622986,0.02173378,70064.0,70049.0,0.07185778]
["bitfinex","BTCUSD",1773188622987,0.00166001,70060.0,70049.0,0.07185778]
["bitfinex","BTCUSD",1773188623130,0.00022001,70060.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188623550,0.00022001,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188624276,0.00031501,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188625792,0.07167938,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188626358,0.00031501,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188627404,0.07167947,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188628370,0.0932471,70063.0,70049.0,0.07329778]
["bitfinex","BTCUSD",1773188628575,0.02156763,70062.0,70049.0,0.00192]
["bitfinex","BTCUSD",1773188628812,0.02156763,70062.0,70049.0,0.07185845]
["bitfinex","BTCUSD",1773188629211,0.07136638,70061.0,70049.0,0.07185845]
["bitfinex","BTCUSD",1773188629374,0.02148394,70060.0,70049.0,0.07185845]
["bitfinex","BTCUSD",1773188629580,0.02188394,70057.0,70049.0,0.07185845]
["bitfinex","BTCUSD",1773188630049,0.02188394,70057.0,70049.0,0.07185858]
["bitfinex","BTCUSD",1773188630171,0.02188394,70057.0,70042.0,0.07158515]
["bitfinex","BTCUSD",1773188630375,0.02197894,70057.0,70042.0,0.07339948]
["bitfinex","BTCUSD",1773188630579,0.02197894,70057.0,70042.0,0.07144948]
["bitfinex","BTCUSD",1773188631207,0.07137147,70056.0,70042.0,0.07144948]
["bitfinex","BTCUSD",1773188631416,0.02140828,70055.0,70042.0,0.07144948]
["bitfinex","BTCUSD",1773188632449,0.02150328,70055.0,70042.0,0.07144948]
["bitfinex","BTCUSD",1773188633274,0.07137351,70054.0,70042.0,0.07144948]
["bitfinex","BTCUSD",1773188633595,0.02134433,70053.0,70042.0,0.07164948]
["bitfinex","BTCUSD",1773188634296,0.02134433,70053.0,70043.0,0.11313335]
["bitfinex","BTCUSD",1773188634491,0.02134433,70053.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773188634723,0.02171813,70053.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773188636146,0.02171813,70053.0,70037.0,0.07139022]
["bitfinex","BTCUSD",1773188636147,0.02126179,70051.0,70037.0,0.07139022]
["bitfinex","BTCUSD",1773188640260,0.01908385,70049.0,70037.0,0.07159022]
["bitfinex","BTCUSD",1773188640416,0.01908385,70049.0,70037.0,0.07159055]
["bitfinex","BTCUSD",1773188640615,0.01908385,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773188640839,0.07137758,70050.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188640840,0.01900841,70047.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773188641044,0.01900841,70047.0,70033.0,0.07139481]
["bitfinex","BTCUSD",1773188641045,0.01900841,70045.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773188641243,0.01900841,70045.0,70029.0,0.07159848]
["bitfinex","BTCUSD",1773188641415,0.00144,70044.0,70029.0,0.07159848]
["bitfinex","BTCUSD",1773188641617,0.01900841,70043.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773188641821,0.01900841,70043.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773188641822,0.01900841,70039.0,70018.0,0.17060249]
["bitfinex","BTCUSD",1773188642042,0.01900841,70039.0,70017.0,0.07285095]
["bitfinex","BTCUSD",1773188642243,0.01900841,70039.0,70016.0,0.0016262]
["bitfinex","BTCUSD",1773188642244,0.01900841,70037.0,70016.0,0.0016262]
["bitfinex","BTCUSD",1773188642559,0.07282981,70038.0,70020.0,0.05434157]
["bitfinex","BTCUSD",1773188642560,0.01900841,70038.0,70020.0,0.05434157]
["bitfinex","BTCUSD",1773188644295,0.07139083,70037.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773188644588,0.01903209,70036.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773188646599,0.01903209,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773188647376,0.09042397,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773188647923,0.01903209,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773188648502,0.00166001,70038.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773188649028,0.07138537,70043.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773188649029,0.00144,70042.0,70028.0,0.05434157]
["bitfinex","BTCUSD",1773188649181,0.00144,70043.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773188649614,0.02025281,70043.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773188650177,0.01881281,70051.0,70033.0,0.05434157]
["bitfinex","BTCUSD",1773188650414,0.00203381,70053.0,70039.0,0.05434157]
["bitfinex","BTCUSD",1773188650610,0.00059381,70053.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773188650815,9.5e-05,70055.0,70041.0,0.00029985]
["bitfinex","BTCUSD",1773188651010,9.5e-05,70055.0,70042.0,0.00029985]
["bitfinex","BTCUSD",1773188651622,9.5e-05,70055.0,70041.0,0.0003738]
["bitfinex","BTCUSD",1773188651623,0.01873878,70054.0,70041.0,0.0003738]
["bitfinex","BTCUSD",1773188652668,0.01873878,70054.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188652869,9.5e-05,70055.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188653469,0.01898371,70055.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188654482,0.01898371,70055.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773188655466,0.01920372,70055.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773188656880,0.01920372,70055.0,70044.0,0.0709837]
["bitfinex","BTCUSD",1773188658543,0.00031501,70055.0,70044.0,0.0709837]
["bitfinex","BTCUSD",1773188659878,0.07302475,70063.0,70045.0,0.05434157]
["bitfinex","BTCUSD",1773188660184,0.01866919,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188660415,0.01866919,70062.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773188660624,0.01866919,70061.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773188660822,0.01866919,70061.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773188661195,0.01866919,70061.0,70049.0,0.07185777]
["bitfinex","BTCUSD",1773188661596,0.00166001,70063.0,70050.0,0.05434157]
["bitfinex","BTCUSD",1773188661839,0.00166001,70063.0,70049.0,0.07185777]
["bitfinex","BTCUSD",1773188661840,0.07302439,70063.0,70049.0,0.07185777]
["bitfinex","BTCUSD",1773188662039,0.01859631,70062.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773188663606,0.01859631,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188664633,0.07158296,70075.0,70053.0,0.13679232]
["bitfinex","BTCUSD",1773188664838,0.01852439,70074.0,70060.0,0.05434157]
["bitfinex","BTCUSD",1773188665300,0.00144,70074.0,70064.0,0.05434157]
["bitfinex","BTCUSD",1773188665736,0.00144,70074.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773188665935,0.00144,70073.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773188667725,0.00144,70073.0,70063.0,0.07236434]
["bitfinex","BTCUSD",1773188668146,0.00144,70074.0,70063.0,0.07236434]
["bitfinex","BTCUSD",1773188668345,0.07134043,70087.0,70064.0,0.05434157]
["bitfinex","BTCUSD",1773188668534,0.00183334,70086.0,70076.0,0.05434157]
["bitfinex","BTCUSD",1773188669211,0.00022001,70082.0,70076.0,0.05434157]
["bitfinex","BTCUSD",1773188669336,0.00022001,70082.0,70071.0,0.0174132]
["bitfinex","BTCUSD",1773188669786,0.00022001,70082.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773188670136,0.00022001,70082.0,70073.0,0.0174132]
["bitfinex","BTCUSD",1773188670772,0.00022001,70082.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773188671303,0.00537,70096.0,70072.0,0.55998092]
["bitfinex","BTCUSD",1773188671504,0.00537,70096.0,70086.0,0.05429175]
["bitfinex","BTCUSD",1773188671716,0.00323,70100.0,70086.0,0.05429175]
["bitfinex","BTCUSD",1773188671717,0.00467,70100.0,70086.0,0.05429175]
["bitfinex","BTCUSD",1773188671918,0.00323,70100.0,70090.0,0.05429175]
["bitfinex","BTCUSD",1773188672119,0.00323,70100.0,70090.0,0.05414102]
["bitfinex","BTCUSD",1773188672466,0.01905779,70099.0,70086.0,0.0723399]
["bitfinex","BTCUSD",1773188673060,0.01905779,70099.0,70086.0,0.0713399]
["bitfinex","BTCUSD",1773188675336,0.01905779,70099.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188675561,0.07455769,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188675562,0.00323,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188676022,0.00022001,70099.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188676392,0.01910328,70099.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188678002,0.00022001,70107.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773188678214,0.00022001,70107.0,70097.0,0.05429175]
["bitfinex","BTCUSD",1773188678451,0.01811158,70113.0,70097.0,0.07170495]
["bitfinex","BTCUSD",1773188678627,0.00144,70109.0,70097.0,0.07170495]
["bitfinex","BTCUSD",1773188679408,0.00155212,70109.0,70097.0,0.05429175]
["bitfinex","BTCUSD",1773188679617,0.07153255,70114.0,70097.0,0.05429175]
["bitfinex","BTCUSD",1773188679618,0.07153255,70114.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773188679619,0.00022001,70114.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773188679854,0.00022001,70114.0,70101.0,0.07143777]
["bitfinex","BTCUSD",1773188680046,0.07130574,70121.0,70101.0,0.07143777]
["bitfinex","BTCUSD",1773188680048,0.01811158,70137.0,70106.0,0.0174132]
["bitfinex","BTCUSD",1773188680248,0.01811158,70129.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773188680530,0.14845038,70136.0,70093.0,0.13535232]
["bitfinex","BTCUSD",1773188680531,0.01811158,70119.0,70093.0,0.13535232]
["bitfinex","BTCUSD",1773188680732,0.01811158,70119.0,70090.0,0.07170495]
["bitfinex","BTCUSD",1773188680733,0.01811158,70117.0,70090.0,0.07170495]
["bitfinex","BTCUSD",1773188680981,0.01811158,70117.0,70095.0,0.07162171]
["bitfinex","BTCUSD",1773188681276,0.01811158,70117.0,70095.0,0.0002904]
["bitfinex","BTCUSD",1773188681657,0.00144,70118.0,70095.0,0.0002904]
["bitfinex","BTCUSD",1773188681658,0.07131751,70109.0,70095.0,0.0002904]
["bitfinex","BTCUSD",1773188681883,0.01955158,70108.0,70095.0,0.0002904]
["bitfinex","BTCUSD",1773188683432,0.01955158,70108.0,70090.0,0.07133646]
["bitfinex","BTCUSD",1773188684219,0.01811158,70106.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188684431,0.01811158,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188684596,0.01811158,70097.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188684941,0.00144,70096.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188685298,0.01955158,70096.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188686046,0.07131955,70107.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188686243,0.07132158,70105.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188686439,0.01811158,70104.0,70090.0,0.05429175]
["bitfinex","BTCUSD",1773188686643,0.01811158,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188686873,0.00144,70103.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188687057,0.01955158,70103.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188689321,0.07132464,70102.0,70081.0,0.13535232]
["bitfinex","BTCUSD",1773188689541,0.07132464,70102.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188689542,0.01730681,70090.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188689747,0.01730681,70088.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188689983,0.01730681,70088.0,70079.0,0.07134772]
["bitfinex","BTCUSD",1773188690169,0.01682681,70088.0,70079.0,0.07134772]
["bitfinex","BTCUSD",1773188690429,0.05429175,70100.0,70079.0,0.07134772]
["bitfinex","BTCUSD",1773188690589,0.01850681,70099.0,70079.0,0.07134772]
["bitfinex","BTCUSD",1773188690774,0.01850681,70099.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773188691181,0.0166822,70097.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773188691585,0.08801294,70096.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773188691781,0.0166822,70096.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188692008,0.00144,70095.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188692207,0.0181222,70095.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188693083,0.0181222,70095.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773188693408,0.01670189,70093.0,70083.0,0.07134316]
["bitfinex","BTCUSD",1773188693619,0.01670189,70091.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188695781,0.01648231,70089.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188695983,0.00144,70088.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773188696185,0.01648231,70087.0,70073.0,0.07135402]
["bitfinex","BTCUSD",1773188696356,0.01648231,70087.0,70075.0,0.00034214]
["bitfinex","BTCUSD",1773188697974,0.01626705,70085.0,70075.0,0.00034214]
["bitfinex","BTCUSD",1773188698601,0.01626705,70085.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188700183,0.07134295,70084.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188700405,0.0004,70075.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773188700630,0.00144,70074.0,70071.0,0.0002]
["bitfinex","BTCUSD",1773188700955,0.00144,70074.0,70061.0,0.13476105]
["bitfinex","BTCUSD",1773188700956,0.01599625,70073.0,70057.0,0.21092689]
["bitfinex","BTCUSD",1773188701161,0.01599625,70069.0,70054.0,0.07137335]
["bitfinex","BTCUSD",1773188701493,0.01599625,70067.0,70054.0,0.07137335]
["bitfinex","BTCUSD",1773188701649,0.0004,70075.0,70050.0,0.07160672]
["bitfinex","BTCUSD",1773188701650,0.01599625,70065.0,70050.0,0.07160672]
["bitfinex","BTCUSD",1773188701844,0.01599625,70063.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773188702088,0.07136536,70062.0,70050.0,0.07160704]
["bitfinex","BTCUSD",1773188702326,0.01599625,70061.0,70050.0,0.07160704]
["bitfinex","BTCUSD",1773188702666,0.05429175,70060.0,70049.0,0.0009364]
["bitfinex","BTCUSD",1773188702801,0.05429175,70060.0,70040.0,0.00602]
["bitfinex","BTCUSD",1773188702802,0.01599625,70059.0,70040.0,0.07740742]
["bitfinex","BTCUSD",1773188702999,0.01599625,70059.0,70040.0,0.07778122]
["bitfinex","BTCUSD",1773188703617,0.01599625,70059.0,70040.0,0.0063938]
["bitfinex","BTCUSD",1773188703815,0.01599625,70061.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188703998,0.01743625,70058.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188704196,0.07137045,70057.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188704401,0.0873667,70057.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773188704935,0.0873667,70057.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773188704936,0.01599625,70056.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773188705142,0.01636959,70056.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773188705453,0.01636959,70056.0,70036.0,0.07159154]
["bitfinex","BTCUSD",1773188706739,0.01599625,70054.0,70036.0,0.07159154]
["bitfinex","BTCUSD",1773188707803,0.01599625,70054.0,70040.0,0.0002]
["bitfinex","BTCUSD",1773188708470,0.07137249,70055.0,70040.0,0.0002]
["bitfinex","BTCUSD",1773188708471,0.01599625,70052.0,70040.0,0.0002]
["bitfinex","BTCUSD",1773188708671,0.01599625,70050.0,70040.0,0.07158731]
["bitfinex","BTCUSD",1773188709849,0.00037334,70056.0,70040.0,0.07158731]
["bitfinex","BTCUSD",1773188709850,0.07174505,70056.0,70040.0,0.07158731]
["bitfinex","BTCUSD",1773188710019,0.00144,70055.0,70040.0,0.07158731]
["bitfinex","BTCUSD",1773188710630,0.01621626,70067.0,70040.0,0.2346781]
["bitfinex","BTCUSD",1773188710828,0.00022001,70067.0,70040.0,0.23505144]
["bitfinex","BTCUSD",1773188711045,0.00144,70066.0,70040.0,0.23505144]
["bitfinex","BTCUSD",1773188711652,0.07158067,70067.0,70040.0,0.23505144]
["bitfinex","BTCUSD",1773188711847,0.00166001,70067.0,70040.0,0.23505144]
["bitfinex","BTCUSD",1773188712695,0.00166001,70067.0,70040.0,0.23605144]
["bitfinex","BTCUSD",1773188712894,0.00166001,70067.0,70041.0,8.802e-05]
["bitfinex","BTCUSD",1773188713899,0.07302054,70067.0,70041.0,8.802e-05]
["bitfinex","BTCUSD",1773188714117,0.00166001,70067.0,70041.0,8.802e-05]
["bitfinex","BTCUSD",1773188714741,0.00166001,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188716716,0.00166001,70067.0,70042.0,0.07238573]
["bitfinex","BTCUSD",1773188717081,0.00166001,70067.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188717268,0.00166001,70067.0,70042.0,0.07238573]
["bitfinex","BTCUSD",1773188717879,0.00166001,70067.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188717880,0.00144,70066.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188718552,0.00144,70066.0,70042.0,0.07238573]
["bitfinex","BTCUSD",1773188718953,0.00144,70066.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188719392,0.00144,70066.0,70042.0,0.07238573]
["bitfinex","BTCUSD",1773188719543,0.00144,70066.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188719744,0.00144,70066.0,70042.0,0.07438573]
["bitfinex","BTCUSD",1773188720250,0.00144,70065.0,70042.0,0.07338573]
["bitfinex","BTCUSD",1773188720660,0.00144,70065.0,70042.0,0.24347953]
["bitfinex","BTCUSD",1773188721094,0.00144,70065.0,70042.0,0.24247953]
["bitfinex","BTCUSD",1773188721290,0.00144,70065.0,70042.0,0.24347953]
["bitfinex","BTCUSD",1773188721780,0.01429423,70064.0,70042.0,0.24147953]
["bitfinex","BTCUSD",1773188721984,0.01429423,70064.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773188722202,0.01429423,70064.0,70042.0,0.07238573]
["bitfinex","BTCUSD",1773188722570,0.01429423,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188722820,0.00562,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773188722821,0.01451424,70074.0,70051.0,0.13278432]
["bitfinex","BTCUSD",1773188723018,0.01451424,70074.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188723019,0.00144,70073.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188723387,0.0727948,70073.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188723588,0.0141212,70072.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188723792,0.0141212,70070.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188725342,0.01395086,70070.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188725900,0.00022001,70066.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773188726198,0.00022001,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188726423,0.00022001,70066.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773188726697,0.01417087,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188728822,0.0715813,70066.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188728970,0.01364052,70065.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188729292,0.01364052,70063.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188734112,0.00144,70062.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188735226,0.01348301,70063.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188735521,0.00144,70062.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188735871,0.00144,70061.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188736233,0.01348301,70063.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188736436,0.00144,70062.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188736652,0.01348301,70061.0,70051.0,0.03923184]
["bitfinex","BTCUSD",1773188737035,0.00144,70060.0,70052.0,0.1690938]
["bitfinex","BTCUSD",1773188737870,0.01348301,70061.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773188738028,0.00144,70060.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773188738225,0.00144,70060.0,70053.0,0.24046833]
["bitfinex","BTCUSD",1773188739162,0.01348301,70061.0,70055.0,0.1690938]
["bitfinex","BTCUSD",1773188739163,0.00144,70059.0,70055.0,0.1690938]
["bitfinex","BTCUSD",1773188739607,0.01348301,70061.0,70055.0,0.1690938]
["bitfinex","BTCUSD",1773188739819,0.01483644,70059.0,70055.0,0.1690938]
["bitfinex","BTCUSD",1773188740040,0.01339644,70059.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188740225,0.01339644,70059.0,70057.0,0.1690938]
["bitfinex","BTCUSD",1773188740226,0.01483644,70059.0,70057.0,0.1690938]
["bitfinex","BTCUSD",1773188740610,0.00144,70059.0,70057.0,0.1690938]
["bitfinex","BTCUSD",1773188741920,0.01339644,70063.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188742126,0.01339644,70061.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188742661,0.00144,70060.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188743048,0.00144,70059.0,70058.0,0.07096943]
["bitfinex","BTCUSD",1773188743250,0.00144,70065.0,70058.0,0.24006323]
["bitfinex","BTCUSD",1773188743454,0.00144,70064.0,70058.0,0.24006323]
["bitfinex","BTCUSD",1773188743657,0.0713544,70073.0,70058.0,0.24006323]
["bitfinex","BTCUSD",1773188743658,0.00144,70063.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188743832,0.0713544,70073.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188744029,0.00144,70072.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188744900,0.00086081,70071.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188745088,0.0713544,70073.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188745089,0.00222591,70070.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188745471,0.00144,70069.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188745856,0.00078591,70070.0,70057.0,0.07136943]
["bitfinex","BTCUSD",1773188746227,0.00078591,70070.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188746228,0.07279899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188746417,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188746582,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188746912,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188747062,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188747510,0.00144,70067.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188747915,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188748093,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188748419,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188748615,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188749023,0.00144,70067.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188749372,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188749569,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188749974,0.00144,70067.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188750431,0.07135899,70069.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188750628,0.00144,70068.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773188750799,0.00166001,70068.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188751108,0.00022001,70068.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188751305,0.00144,70067.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188751724,0.00022001,70068.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188751906,0.00144,70066.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188752111,0.00022001,70068.0,70055.0,0.01735529]
["bitfinex","BTCUSD",1773188752315,0.00144,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188752789,0.00144,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188753203,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188753404,0.00144,70065.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188753940,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188754138,0.00144,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188754743,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188754942,0.00144,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188755258,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188755457,0.00144,70066.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188756293,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188756527,0.00144,70065.0,70057.0,0.01735529]
["bitfinex","BTCUSD",1773188756870,0.00144,70064.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188757550,0.00144,70064.0,70055.0,0.28229836]
["bitfinex","BTCUSD",1773188757551,0.00144,70063.0,70044.0,0.37270341]
["bitfinex","BTCUSD",1773188757742,0.05433122,70060.0,70044.0,0.08873843]
["bitfinex","BTCUSD",1773188757922,0.07157982,70068.0,70045.0,0.01735529]
["bitfinex","BTCUSD",1773188758248,0.00144,70067.0,70045.0,0.01735529]
["bitfinex","BTCUSD",1773188759028,0.07136128,70066.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773188759225,0.07136128,70066.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773188759416,0.00144,70065.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773188760374,0.5433122,70061.0,70041.0,0.07138662]
["bitfinex","BTCUSD",1773188760528,0.05433122,70053.0,70041.0,0.07138662]
["bitfinex","BTCUSD",1773188760735,0.05433122,70053.0,70040.0,0.00619334]
["bitfinex","BTCUSD",1773188760736,0.00144,70052.0,70040.0,0.00619334]
["bitfinex","BTCUSD",1773188760931,0.00144,70051.0,70040.0,0.00619334]
["bitfinex","BTCUSD",1773188761155,0.00144,70051.0,70040.0,0.07758079]
["bitfinex","BTCUSD",1773188761156,0.07137758,70050.0,70040.0,0.07758079]
["bitfinex","BTCUSD",1773188761672,0.07137758,70050.0,70041.0,0.07138647]
["bitfinex","BTCUSD",1773188763593,0.07137758,70050.0,70040.0,0.00659334]
["bitfinex","BTCUSD",1773188764028,0.11410042,70072.0,70040.0,0.00659334]
["bitfinex","BTCUSD",1773188764029,0.0713623,70065.0,70044.0,0.02003138]
["bitfinex","BTCUSD",1773188764164,0.00144,70064.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188764360,0.00144,70063.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188764552,0.05433122,70060.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188765164,0.00144,70059.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773188765367,0.07136943,70058.0,70042.0,0.0002]
["bitfinex","BTCUSD",1773188765571,0.07136943,70058.0,70042.0,0.07158557]
["bitfinex","BTCUSD",1773188765889,0.00144,70057.0,70042.0,0.07158557]
["bitfinex","BTCUSD",1773188766083,0.07136943,70058.0,70043.0,0.01263176]
["bitfinex","BTCUSD",1773188766288,0.00144,70056.0,70043.0,0.01263176]
["bitfinex","BTCUSD",1773188766697,0.07136943,70058.0,70043.0,0.01263176]
["bitfinex","BTCUSD",1773188766929,0.00144,70057.0,70043.0,0.01263176]
["bitfinex","BTCUSD",1773188767194,0.07136943,70058.0,70043.0,0.01263176]
["bitfinex","BTCUSD",1773188767418,0.07137147,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773188767843,0.00144,70055.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773188768356,0.07137147,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773188768357,0.00144,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773188768762,0.05433122,70060.0,70044.0,0.08392704]
["bitfinex","BTCUSD",1773188768763,0.071371,70057.0,70044.0,0.08392704]
["bitfinex","BTCUSD",1773188768964,0.00144,70056.0,70044.0,0.08392704]
["bitfinex","BTCUSD",1773188769343,0.071371,70057.0,70044.0,0.08392704]
["bitfinex","BTCUSD",1773188769690,0.07135925,70069.0,70045.0,0.01254334]
["bitfinex","BTCUSD",1773188769875,0.00144,70067.0,70048.0,0.01254334]
["bitfinex","BTCUSD",1773188770435,0.07158231,70068.0,70048.0,0.01254334]
["bitfinex","BTCUSD",1773188770744,0.00144,70067.0,70048.0,0.01254334]
["bitfinex","BTCUSD",1773188770969,0.00244,70067.0,70048.0,0.01254334]
["bitfinex","BTCUSD",1773188771482,0.00244,70067.0,70042.0,0.07158557]
["bitfinex","BTCUSD",1773188771483,0.07136841,70059.0,70042.0,0.07158557]
["bitfinex","BTCUSD",1773188771687,0.00144,70058.0,70042.0,0.07158557]
["bitfinex","BTCUSD",1773188771890,0.00144,70058.0,70043.0,0.01254334]
["bitfinex","BTCUSD",1773188772408,0.00144,70058.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773188772576,0.00144,70058.0,70044.0,0.01274334]
["bitfinex","BTCUSD",1773188774772,0.07064667,70057.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773188775992,0.07064667,70057.0,70044.0,0.01274334]
["bitfinex","BTCUSD",1773188776191,0.07064667,70057.0,70044.0,0.08412642]
["bitfinex","BTCUSD",1773188778013,0.07208696,70058.0,70044.0,0.08412642]
["bitfinex","BTCUSD",1773188778014,0.00071651,70058.0,70044.0,0.07158308]
["bitfinex","BTCUSD",1773188778215,0.07136026,70067.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188778420,0.00144,70066.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188778835,0.00022001,70057.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188779036,0.00144,70056.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188779630,0.00022001,70057.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188779831,0.00144,70056.0,70049.0,0.01254334]
["bitfinex","BTCUSD",1773188780634,0.00144,70056.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773188782255,0.00144,70056.0,70051.0,0.01161312]
["bitfinex","BTCUSD",1773188782656,0.00144,70055.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773188782845,0.00144,70054.0,70053.0,0.01161312]
["bitfinex","BTCUSD",1773188784074,0.07136178,70066.0,70053.0,0.01161312]
["bitfinex","BTCUSD",1773188784287,0.00144,70064.0,70053.0,0.01161312]
["bitfinex","BTCUSD",1773188784871,0.00144,70064.0,70055.0,0.01138142]
["bitfinex","BTCUSD",1773188785497,0.00022001,70065.0,70055.0,0.01138142]
["bitfinex","BTCUSD",1773188785858,0.00144,70064.0,70055.0,0.01138142]
["bitfinex","BTCUSD",1773188786197,0.00144,70063.0,70055.0,0.01138142]
["bitfinex","BTCUSD",1773188786559,0.12567892,70080.0,70055.0,0.01138142]
["bitfinex","BTCUSD",1773188786753,0.00144,70071.0,70060.0,0.05433122]
["bitfinex","BTCUSD",1773188787098,0.00144,70071.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773188787099,0.00144,70071.0,70061.0,0.01128409]
["bitfinex","BTCUSD",1773188787260,0.00022001,70063.0,70061.0,0.01128409]
["bitfinex","BTCUSD",1773188788888,0.00022001,70063.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773188789113,0.00022001,70063.0,70061.0,0.01128409]
["bitfinex","BTCUSD",1773188789319,0.00022001,70063.0,70059.0,0.07136751]
["bitfinex","BTCUSD",1773188789534,0.00022001,70063.0,70059.0,0.08254593]
["bitfinex","BTCUSD",1773188789895,0.00022001,70063.0,70059.0,0.07136751]
["bitfinex","BTCUSD",1773188790098,0.00022001,70063.0,70060.0,0.01117842]
["bitfinex","BTCUSD",1773188790099,0.00031058,70063.0,70060.0,0.01117842]
["bitfinex","BTCUSD",1773188790917,0.00031058,70063.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773188791121,0.00031058,70063.0,70052.0,0.01107543]
["bitfinex","BTCUSD",1773188792929,0.00031058,70063.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773188793148,0.00031058,70063.0,70055.0,0.0109634]
["bitfinex","BTCUSD",1773188795055,0.00031058,70063.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188795381,0.00031058,70063.0,70056.0,0.08570605]
["bitfinex","BTCUSD",1773188795981,0.00031058,70063.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773188797194,0.00031058,70063.0,70056.0,0.08579931]
["bitfinex","BTCUSD",1773188800387,0.00031058,70063.0,70054.0,0.01440426]
["bitfinex","BTCUSD",1773188803073,0.00144,70064.0,70054.0,0.01440426]
["bitfinex","BTCUSD",1773188803273,0.00085001,70075.0,70056.0,0.01433225]
["bitfinex","BTCUSD",1773188803492,0.00085001,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773188803493,0.00166001,70074.0,70065.0,0.01433225]
["bitfinex","BTCUSD",1773188804272,0.07156916,70078.0,70065.0,0.01433225]
["bitfinex","BTCUSD",1773188804273,0.00022001,70078.0,70065.0,0.01433225]
["bitfinex","BTCUSD",1773188804696,0.00144,70077.0,70065.0,0.01433225]
["bitfinex","BTCUSD",1773188805098,0.00022001,70078.0,70065.0,0.01433225]
["bitfinex","BTCUSD",1773188805315,0.00144,70079.0,70067.0,0.01429758]
["bitfinex","BTCUSD",1773188805750,0.11436292,70094.0,70070.0,0.01429758]
["bitfinex","BTCUSD",1773188805751,0.0002625,70094.0,70070.0,0.01429758]
["bitfinex","BTCUSD",1773188805963,0.00144,70088.0,70080.0,0.05432727]
["bitfinex","BTCUSD",1773188806331,0.0002625,70094.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773188806532,0.0002625,70094.0,70080.0,0.06862485]
["bitfinex","BTCUSD",1773188806714,0.0002625,70094.0,70081.0,0.01429758]
["bitfinex","BTCUSD",1773188807160,0.00037465,70094.0,70081.0,0.01429758]
["bitfinex","BTCUSD",1773188807501,0.00037465,70094.0,70082.0,0.08570597]
["bitfinex","BTCUSD",1773188808429,0.05432727,70092.0,70072.0,0.0713548]
["bitfinex","BTCUSD",1773188809568,0.07133583,70091.0,70072.0,0.0713548]
["bitfinex","BTCUSD",1773188809774,0.07133583,70091.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773188809775,0.00144,70090.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773188810715,0.00144,70090.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188811651,0.07133787,70089.0,70067.0,0.01431852]
["bitfinex","BTCUSD",1773188811907,0.00144,70088.0,70067.0,0.01431852]
["bitfinex","BTCUSD",1773188812080,0.00144,70087.0,70070.0,0.05432727]
["bitfinex","BTCUSD",1773188812279,0.00144,70087.0,70071.0,0.01431852]
["bitfinex","BTCUSD",1773188812490,0.00144,70086.0,70071.0,0.01431852]
["bitfinex","BTCUSD",1773188813303,0.00144,70085.0,70071.0,0.01431852]
["bitfinex","BTCUSD",1773188814767,0.07155541,70092.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773188814975,0.00144,70091.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188815382,0.07155541,70092.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188815599,0.00144,70091.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188815998,0.07155541,70092.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188816196,0.00244,70091.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188816379,0.00144,70091.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188816580,0.00206001,70092.0,70073.0,0.01428398]
["bitfinex","BTCUSD",1773188817021,0.00206001,70092.0,70075.0,0.01424801]
["bitfinex","BTCUSD",1773188817022,0.00062001,70092.0,70075.0,0.01424801]
["bitfinex","BTCUSD",1773188817204,0.00206001,70092.0,70075.0,0.01424801]
["bitfinex","BTCUSD",1773188817387,0.00062001,70092.0,70075.0,0.01424801]
["bitfinex","BTCUSD",1773188817587,0.00144,70091.0,70075.0,0.01424801]
["bitfinex","BTCUSD",1773188818198,0.00144,70091.0,70075.0,0.01524801]
["bitfinex","BTCUSD",1773188818606,0.00144,70091.0,70075.0,0.00424801]
["bitfinex","BTCUSD",1773188819009,0.00144,70091.0,70077.0,0.01049807]
["bitfinex","BTCUSD",1773188819383,0.0001834,70091.0,70077.0,0.01049807]
["bitfinex","BTCUSD",1773188819653,0.00144,70090.0,70077.0,0.01049807]
["bitfinex","BTCUSD",1773188820191,0.0016234,70090.0,70077.0,0.01049807]
["bitfinex","BTCUSD",1773188820385,0.00144,70089.0,70077.0,0.01049807]
["bitfinex","BTCUSD",1773188821839,0.00144,70089.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773188822256,0.07277871,70089.0,70074.0,0.07135237]
["bitfinex","BTCUSD",1773188822476,0.07277871,70089.0,70060.0,0.48894543]
["bitfinex","BTCUSD",1773188822477,0.07277871,70089.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773188822656,0.07277871,70089.0,70072.0,0.07155514]
["bitfinex","BTCUSD",1773188823270,0.07277871,70089.0,70073.0,0.01058007]
["bitfinex","BTCUSD",1773188823964,0.07133871,70089.0,70072.0,0.07155514]
["bitfinex","BTCUSD",1773188824163,0.00144,70088.0,70072.0,0.07155514]
["bitfinex","BTCUSD",1773188825946,0.0713399,70087.0,70072.0,0.07155514]
["bitfinex","BTCUSD",1773188826144,0.00144,70086.0,70073.0,0.01052506]
["bitfinex","BTCUSD",1773188826345,0.00144,70085.0,70073.0,0.01052506]
["bitfinex","BTCUSD",1773188827294,0.001,70087.0,70073.0,0.01052506]
["bitfinex","BTCUSD",1773188827295,0.00244,70087.0,70073.0,0.01052506]
["bitfinex","BTCUSD",1773188827703,0.00144,70087.0,70073.0,0.01052506]
["bitfinex","BTCUSD",1773188828399,0.00144,70087.0,70075.0,0.01503138]
["bitfinex","BTCUSD",1773188829216,0.00144,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773188829217,0.07134092,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773188829820,0.00144,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773188830036,0.07278047,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773188832590,0.00144,70086.0,70073.0,0.01503138]
["bitfinex","BTCUSD",1773188832756,0.00144,70086.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773188833511,0.00022001,70092.0,70077.0,0.01503138]
["bitfinex","BTCUSD",1773188833712,0.14247004,70098.0,70082.0,0.13364634]
["bitfinex","BTCUSD",1773188833937,0.00026388,70095.0,70086.0,0.01503138]
["bitfinex","BTCUSD",1773188834205,0.00045001,70100.0,70086.0,0.01503138]
["bitfinex","BTCUSD",1773188834429,0.00189001,70100.0,70091.0,0.01503138]
["bitfinex","BTCUSD",1773188834638,0.00189001,70100.0,70093.0,0.01503138]
["bitfinex","BTCUSD",1773188834843,0.00022001,70096.0,70093.0,0.01503138]
["bitfinex","BTCUSD",1773188836679,0.00022001,70096.0,70095.0,0.01503138]
["bitfinex","BTCUSD",1773188838077,0.00022001,70096.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773188838278,0.00022001,70096.0,70088.0,0.01503138]
["bitfinex","BTCUSD",1773188838660,0.00022001,70096.0,70087.0,0.08637128]
["bitfinex","BTCUSD",1773188838866,0.00022001,70096.0,70088.0,0.01503138]
["bitfinex","BTCUSD",1773188840061,0.0001946,70106.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773188840267,0.00144,70105.0,70096.0,0.05432727]
["bitfinex","BTCUSD",1773188840474,0.00144,70105.0,70097.0,0.01503138]
["bitfinex","BTCUSD",1773188840677,0.0001946,70106.0,70090.0,0.05432727]
["bitfinex","BTCUSD",1773188840917,0.00144,70104.0,70090.0,0.05432727]
["bitfinex","BTCUSD",1773188841137,0.0001946,70106.0,70090.0,0.05432727]
["bitfinex","BTCUSD",1773188841346,0.00144,70105.0,70091.0,0.01503138]
["bitfinex","BTCUSD",1773188842122,0.00144,70105.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773188842324,0.00144,70104.0,70092.0,0.08636619]
["bitfinex","BTCUSD",1773188842524,0.00144,70104.0,70093.0,0.01503138]
["bitfinex","BTCUSD",1773188842931,0.00166001,70104.0,70093.0,0.01503138]
["bitfinex","BTCUSD",1773188844351,0.00166001,70104.0,70094.0,0.08636416]
["bitfinex","BTCUSD",1773188844952,0.00144,70103.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773188845153,0.00144,70103.0,70095.0,0.01503138]
["bitfinex","BTCUSD",1773188846713,0.00023,70125.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773188847012,0.00144,70114.0,70101.0,0.01503138]
["bitfinex","BTCUSD",1773188847233,0.07150414,70117.0,70101.0,0.01503138]
["bitfinex","BTCUSD",1773188847430,0.00144,70113.0,70101.0,0.01503138]
["bitfinex","BTCUSD",1773188848746,0.0001946,70117.0,70103.0,0.01503138]
["bitfinex","BTCUSD",1773188848954,0.00144,70112.0,70103.0,0.01503138]
["bitfinex","BTCUSD",1773188849534,0.0001946,70117.0,70103.0,0.01503138]
["bitfinex","BTCUSD",1773188849716,0.00144,70111.0,70103.0,0.01503138]
["bitfinex","BTCUSD",1773188850322,0.00144,70110.0,70103.0,0.01503138]
["bitfinex","BTCUSD",1773188850758,0.00144,70110.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188850960,0.0001946,70117.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188851163,0.0016346,70117.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188851361,0.00022001,70114.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188851754,0.00562,70124.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188852088,0.00562,70124.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773188852089,0.07692278,70124.0,70111.0,0.01503138]
["bitfinex","BTCUSD",1773188852288,0.00562,70124.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188852746,0.00144,70123.0,70105.0,0.01503138]
["bitfinex","BTCUSD",1773188852872,0.00562,70124.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773188853071,0.00562,70124.0,70112.0,0.01503138]
["bitfinex","BTCUSD",1773188853072,0.00144,70123.0,70112.0,0.01503138]
["bitfinex","BTCUSD",1773188853321,0.00154663,70123.0,70112.0,0.01503138]
["bitfinex","BTCUSD",1773188854115,0.0002339,70137.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773188854116,0.07152324,70137.0,70114.0,0.01503138]
["bitfinex","BTCUSD",1773188854317,0.00144,70134.0,70121.0,0.01503138]
["bitfinex","BTCUSD",1773188854635,0.07189681,70137.0,70121.0,0.01503138]
["bitfinex","BTCUSD",1773188854841,0.07128803,70138.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773188855038,0.12029754,70139.0,70128.0,0.01503138]
["bitfinex","BTCUSD",1773188855039,0.0504504,70139.0,70128.0,0.01503138]
["bitfinex","BTCUSD",1773188855242,0.00144,70138.0,70128.0,0.01503138]
["bitfinex","BTCUSD",1773188856626,0.00144,70138.0,70128.0,0.01463138]
["bitfinex","BTCUSD",1773188858102,0.00144,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773188858103,0.00022001,70134.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773188858743,0.00022001,70134.0,70129.0,0.08612856]
["bitfinex","BTCUSD",1773188859190,0.00022001,70134.0,70130.0,0.01483138]
["bitfinex","BTCUSD",1773188860562,0.00022001,70134.0,70124.0,0.07130145]
["bitfinex","BTCUSD",1773188860763,0.00022001,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773188861367,0.00144,70133.0,70124.0,0.01483138]
["bitfinex","BTCUSD",1773188863016,0.0712854,70141.0,70124.0,0.01483138]
["bitfinex","BTCUSD",1773188863017,0.0004639,70150.0,70124.0,0.01483138]
["bitfinex","BTCUSD",1773188863226,0.0004639,70150.0,70130.0,0.05423887]
["bitfinex","BTCUSD",1773188863413,0.0004639,70150.0,70131.0,0.01483138]
["bitfinex","BTCUSD",1773188864697,0.12597891,70150.0,70125.0,0.08757262]
["bitfinex","BTCUSD",1773188865106,0.12597891,70150.0,70125.0,0.08613262]
["bitfinex","BTCUSD",1773188865304,0.12597891,70150.0,70130.0,0.001]
["bitfinex","BTCUSD",1773188865708,0.07174004,70150.0,70131.0,0.01483138]
["bitfinex","BTCUSD",1773188865912,0.07174004,70150.0,70130.0,0.05423887]
["bitfinex","BTCUSD",1773188866347,0.00022001,70137.0,70130.0,0.06907025]
["bitfinex","BTCUSD",1773188866546,0.00144,70136.0,70130.0,0.06907025]
["bitfinex","BTCUSD",1773188867147,0.00144,70136.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773188868147,0.00144,70136.0,70132.0,0.01483138]
["bitfinex","BTCUSD",1773188869174,0.00166001,70137.0,70132.0,0.01483138]
["bitfinex","BTCUSD",1773188869352,0.00166001,70137.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773188870865,0.00022001,70137.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773188871063,0.00166001,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773188871267,0.00166001,70137.0,70125.0,0.07129921]
["bitfinex","BTCUSD",1773188872090,0.0004639,70150.0,70125.0,0.07129921]
["bitfinex","BTCUSD",1773188872253,0.0090069,70151.0,70140.0,0.05423887]
["bitfinex","BTCUSD",1773188872449,0.14169271,70164.0,70141.0,0.01475603]
["bitfinex","BTCUSD",1773188872450,0.00144,70155.0,70141.0,0.01475603]
["bitfinex","BTCUSD",1773188872690,0.0002339,70163.0,70141.0,0.01619603]
["bitfinex","BTCUSD",1773188872905,0.00144,70162.0,70150.0,0.0540882]
["bitfinex","BTCUSD",1773188873107,0.00144,70162.0,70146.0,0.01475603]
["bitfinex","BTCUSD",1773188873108,0.00144,70162.0,70148.0,0.01475603]
["bitfinex","BTCUSD",1773188873351,0.00144,70161.0,70148.0,0.01475603]
["bitfinex","BTCUSD",1773188873755,0.05423887,70160.0,70140.0,0.07128541]
["bitfinex","BTCUSD",1773188874048,0.05435092,70160.0,70140.0,0.07128541]
["bitfinex","BTCUSD",1773188874210,0.05435092,70160.0,70140.0,0.12552428]
["bitfinex","BTCUSD",1773188874634,0.00011205,70160.0,70141.0,0.01475603]
["bitfinex","BTCUSD",1773188874809,0.00144,70159.0,70141.0,0.01475603]
["bitfinex","BTCUSD",1773188875417,0.07270706,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773188875605,0.07270706,70159.0,70143.0,0.01475603]
["bitfinex","BTCUSD",1773188876452,0.07270706,70159.0,70143.0,0.01460535]
["bitfinex","BTCUSD",1773188877648,0.0004,70145.0,70144.0,0.08596262]
["bitfinex","BTCUSD",1773188877969,0.00144,70150.0,70144.0,0.08596262]
["bitfinex","BTCUSD",1773188878598,0.00144,70150.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773188878803,0.07126706,70159.0,70145.0,0.01468069]
["bitfinex","BTCUSD",1773188878804,0.00144,70151.0,70145.0,0.01468069]
["bitfinex","BTCUSD",1773188879958,0.00144,70150.0,70145.0,0.08596114]
["bitfinex","BTCUSD",1773188880324,0.00144,70150.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773188881165,0.00144,70150.0,70138.0,0.07128786]
["bitfinex","BTCUSD",1773188881397,0.00144,70150.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773188881546,0.00144,70150.0,70130.0,0.08590049]
["bitfinex","BTCUSD",1773188881547,0.05423887,70141.0,70125.0,0.07153111]
["bitfinex","BTCUSD",1773188881754,0.00144,70140.0,70125.0,0.07153111]
["bitfinex","BTCUSD",1773188882155,0.07272632,70140.0,70125.0,0.07153111]
["bitfinex","BTCUSD",1773188882556,0.07272632,70140.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773188882786,0.13673324,70139.0,70125.0,0.07153087]
["bitfinex","BTCUSD",1773188883136,0.00144,70138.0,70130.0,0.01460535]
["bitfinex","BTCUSD",1773188883309,0.00144,70137.0,70130.0,0.01460535]
["bitfinex","BTCUSD",1773188883534,0.00144,70136.0,70130.0,0.01460535]
["bitfinex","BTCUSD",1773188883669,0.05423887,70150.0,70130.0,0.01460535]
["bitfinex","BTCUSD",1773188883670,0.00144,70135.0,70130.0,0.01460535]
["bitfinex","BTCUSD",1773188884063,0.00144,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773188884301,0.00144,70135.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773188885335,0.00144,70135.0,70132.0,0.07149392]
["bitfinex","BTCUSD",1773188885489,0.00144,70135.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773188885689,0.00144,70135.0,70132.0,0.07149383]
["bitfinex","BTCUSD",1773188886745,0.00144,70140.0,70133.0,0.01460535]
["bitfinex","BTCUSD",1773188886898,0.001552,70140.0,70133.0,0.01460535]
["bitfinex","BTCUSD",1773188887500,0.000112,70140.0,70133.0,0.01460535]
["bitfinex","BTCUSD",1773188887702,0.00144,70139.0,70133.0,0.01460535]
["bitfinex","BTCUSD",1773188888150,0.00144,70139.0,70132.0,0.07149383]
["bitfinex","BTCUSD",1773188889977,0.000112,70140.0,70132.0,0.07149383]
["bitfinex","BTCUSD",1773188890283,0.00144,70141.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188890490,0.00144,70148.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188891397,0.00107827,70147.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773188891694,0.00125914,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773188891894,0.00144,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773188892057,0.00144,70144.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773188892475,0.00144,70144.0,70134.0,0.08589744]
["bitfinex","BTCUSD",1773188892660,0.00144,70145.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188892855,0.07127673,70150.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188893057,0.00144,70149.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188893716,0.00022001,70144.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188893937,0.00144,70143.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188894308,0.00166001,70144.0,70135.0,0.01460535]
["bitfinex","BTCUSD",1773188894519,0.00166001,70144.0,70137.0,0.01460535]
["bitfinex","BTCUSD",1773188895825,0.00166001,70144.0,70130.0,0.07129607]
["bitfinex","BTCUSD",1773188895826,0.07294213,70144.0,70130.0,0.07129607]
["bitfinex","BTCUSD",1773188896089,0.07294213,70144.0,70132.0,0.07129402]
["bitfinex","BTCUSD",1773188896290,0.07294213,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773188896291,0.07150213,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773188896588,0.00022001,70144.0,70131.0,0.01460535]
["bitfinex","BTCUSD",1773188896814,0.1133686,70162.0,70130.0,0.1255343]
["bitfinex","BTCUSD",1773188896816,0.35440575,70189.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773188897030,0.00023,70200.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773188897031,0.00023,70200.0,70160.0,0.01460535]
["bitfinex","BTCUSD",1773188897032,0.0002176,70180.0,70160.0,0.01460535]
["bitfinex","BTCUSD",1773188897250,0.0002176,70180.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773188897251,0.05423887,70170.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773188897399,0.13817324,70169.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773188897605,0.0004,70163.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773188897827,0.00371288,70161.0,70141.0,0.17069663]
["bitfinex","BTCUSD",1773188898035,0.00371288,70159.0,70138.0,0.01460535]
["bitfinex","BTCUSD",1773188898229,0.00371288,70159.0,70132.0,0.01460535]
["bitfinex","BTCUSD",1773188899064,0.07126771,70158.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773188899243,0.00476492,70157.0,70133.0,0.08571478]
["bitfinex","BTCUSD",1773188900139,0.00047999,70151.0,70133.0,0.08571478]
["bitfinex","BTCUSD",1773188900341,0.00473926,70149.0,70133.0,0.08376478]
["bitfinex","BTCUSD",1773188901157,0.07127786,70148.0,70133.0,0.08376478]
["bitfinex","BTCUSD",1773188901387,0.07127786,70148.0,70129.0,0.07129679]
["bitfinex","BTCUSD",1773188901597,0.07560617,70148.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773188902073,0.05850824,70140.0,70128.0,0.0004]
["bitfinex","BTCUSD",1773188902295,0.00144,70139.0,70120.0,0.01646572]
["bitfinex","BTCUSD",1773188902474,0.00144,70139.0,70119.0,0.07130683]
["bitfinex","BTCUSD",1773188902475,0.00426937,70138.0,70119.0,0.07130683]
["bitfinex","BTCUSD",1773188903284,0.00421604,70136.0,70119.0,0.07130683]
["bitfinex","BTCUSD",1773188903578,0.00421604,70136.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773188903774,0.00421604,70136.0,70122.0,0.07130338]
["bitfinex","BTCUSD",1773188903916,0.00421604,70136.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773188904522,0.00421604,70136.0,70125.0,0.00057357]
["bitfinex","BTCUSD",1773188904726,0.00521604,70136.0,70125.0,0.00057357]
["bitfinex","BTCUSD",1773188905726,0.07129108,70135.0,70125.0,0.00057357]
["bitfinex","BTCUSD",1773188906521,0.07550712,70136.0,70125.0,0.01703929]
["bitfinex","BTCUSD",1773188906522,0.07129108,70136.0,70125.0,0.01703929]
["bitfinex","BTCUSD",1773188906721,0.00018116,70135.0,70125.0,0.01703929]
["bitfinex","BTCUSD",1773188907948,0.00018116,70135.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773188908253,0.0005545,70135.0,70122.0,0.01646572]
["bitfinex","BTCUSD",1773188909732,0.07129209,70134.0,70122.0,0.01646572]
["bitfinex","BTCUSD",1773188910448,0.07129209,70134.0,70121.0,0.06800538]
["bitfinex","BTCUSD",1773188910630,0.07129209,70134.0,70120.0,0.08777143]
["bitfinex","BTCUSD",1773188910834,0.01619649,70133.0,70120.0,0.07130571]
["bitfinex","BTCUSD",1773188911060,0.00144,70132.0,70120.0,0.07130571]
["bitfinex","BTCUSD",1773188913158,0.00018116,70131.0,70120.0,0.07130571]
["bitfinex","BTCUSD",1773188914000,0.00037334,70135.0,70120.0,0.07130571]
["bitfinex","BTCUSD",1773188914001,0.00562,70152.0,70121.0,0.17073663]
["bitfinex","BTCUSD",1773188914179,0.01763649,70149.0,70128.0,0.16929663]
["bitfinex","BTCUSD",1773188914529,0.01763649,70149.0,70127.0,0.23999566]
["bitfinex","BTCUSD",1773188914691,0.01763649,70149.0,70127.0,0.22352994]
["bitfinex","BTCUSD",1773188914890,0.01763649,70149.0,70128.0,0.01646572]
["bitfinex","BTCUSD",1773188916128,0.01763649,70149.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773188916129,0.01619649,70147.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773188916534,0.07127786,70148.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773188916535,0.01619649,70144.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773188916738,0.01619649,70144.0,70125.0,0.07130111]
["bitfinex","BTCUSD",1773188917188,0.01619649,70144.0,70124.0,0.01646572]
["bitfinex","BTCUSD",1773188917563,0.01619649,70144.0,70124.0,0.08776793]
["bitfinex","BTCUSD",1773188917769,0.01619649,70144.0,70124.0,0.01646572]
["bitfinex","BTCUSD",1773188917941,0.00144,70143.0,70131.0,0.01646572]
["bitfinex","BTCUSD",1773188918130,0.00144,70143.0,70133.0,0.01646572]
["bitfinex","BTCUSD",1773188919009,0.00144,70143.0,70134.0,0.1412481]
["bitfinex","BTCUSD",1773188919210,0.00144,70143.0,70135.0,0.1412481]
["bitfinex","BTCUSD",1773188919367,0.00144,70143.0,70133.0,0.01646572]
["bitfinex","BTCUSD",1773188919368,0.00144,70143.0,70136.0,0.1412481]
["bitfinex","BTCUSD",1773188919567,0.0004,70145.0,70137.0,0.1412481]
["bitfinex","BTCUSD",1773188919775,0.0004,70145.0,70138.0,0.1412481]
["bitfinex","BTCUSD",1773188919776,0.00144,70144.0,70138.0,0.1412481]
["bitfinex","BTCUSD",1773188919970,0.0004,70145.0,70139.0,0.1412481]
["bitfinex","BTCUSD",1773188920170,0.00144,70144.0,70140.0,0.1412481]
["bitfinex","BTCUSD",1773188920409,0.00144,70144.0,70141.0,0.1412481]
["bitfinex","BTCUSD",1773188920615,0.00144,70144.0,70136.0,0.07128913]
["bitfinex","BTCUSD",1773188920616,0.00144,70144.0,70142.0,0.1412481]
["bitfinex","BTCUSD",1773188920759,0.01619649,70143.0,70127.0,0.01646572]
["bitfinex","BTCUSD",1773188920972,0.01619649,70143.0,70126.0,0.07130012]
["bitfinex","BTCUSD",1773188921415,0.01619649,70139.0,70123.0,0.16929663]
["bitfinex","BTCUSD",1773188921586,0.01619649,70139.0,70122.0,0.08776999]
["bitfinex","BTCUSD",1773188922305,0.01619649,70137.0,70122.0,0.08776999]
["bitfinex","BTCUSD",1773188923025,0.01763649,70136.0,70122.0,0.08776999]
["bitfinex","BTCUSD",1773188923258,0.01763649,70136.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773188923259,0.01619649,70136.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773188923448,0.01763649,70135.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773188924212,0.01619649,70135.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773188924419,0.01763649,70134.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773188924621,0.08892858,70134.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773188925702,0.08892858,70134.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773188925703,0.01619649,70133.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773188925898,0.07373209,70134.0,70098.0,0.0002545]
["bitfinex","BTCUSD",1773188925899,0.01619649,70121.0,70098.0,0.0002545]
["bitfinex","BTCUSD",1773188926110,0.01619649,70112.0,70098.0,0.0002545]
["bitfinex","BTCUSD",1773188926319,0.0713165,70110.0,70098.0,0.0002545]
["bitfinex","BTCUSD",1773188926707,0.01619649,70109.0,70098.0,0.0002545]
["bitfinex","BTCUSD",1773188927056,0.01619649,70109.0,70098.0,0.00062784]
["bitfinex","BTCUSD",1773188927490,0.01619649,70109.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188928042,0.01719649,70109.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188928231,0.01619649,70109.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188928425,0.07131853,70108.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188928663,0.01897542,70107.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188930841,0.07132057,70106.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188931187,0.00144,70105.0,70098.0,0.00049564]
["bitfinex","BTCUSD",1773188931926,0.01999385,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188933147,0.0923163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188933589,0.0913163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188933872,0.0923163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188934069,0.0913163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188934271,0.0923163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188934850,0.0933163,70105.0,70098.0,0.00069564]
["bitfinex","BTCUSD",1773188935053,0.07131331,70114.0,70099.0,0.01767673]
["bitfinex","BTCUSD",1773188935255,0.00144,70113.0,70101.0,0.01767673]
["bitfinex","BTCUSD",1773188935457,0.00144,70113.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188935673,0.07131331,70114.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188935869,0.00144,70113.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188936070,0.07131331,70114.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188936071,0.00144,70112.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188936902,0.00144,70111.0,70101.0,0.01779903]
["bitfinex","BTCUSD",1773188937477,0.12698917,70111.0,70101.0,0.0001223]
["bitfinex","BTCUSD",1773188937682,0.01855385,70110.0,70098.0,0.00057334]
["bitfinex","BTCUSD",1773188939514,0.07131751,70109.0,70098.0,0.00057334]
["bitfinex","BTCUSD",1773188939692,0.01855385,70108.0,70098.0,0.00057334]
["bitfinex","BTCUSD",1773188940773,0.01855385,70108.0,70091.0,0.01800203]
["bitfinex","BTCUSD",1773188940774,0.01855385,70108.0,70090.0,1e-08]
["bitfinex","BTCUSD",1773188940978,0.07131751,70109.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773188940979,0.01855385,70099.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773188941225,0.5423331,70100.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773188941226,0.01855385,70092.0,70083.0,0.00026928]
["bitfinex","BTCUSD",1773188941426,0.01855385,70090.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773188941626,0.01855385,70088.0,70080.0,0.00011215]
["bitfinex","BTCUSD",1773188941828,0.01855385,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773188942036,0.01866579,70088.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773188942965,0.00011194,70088.0,70076.0,0.01767673]
["bitfinex","BTCUSD",1773188943167,0.089885,70096.0,70076.0,0.01767673]
["bitfinex","BTCUSD",1773188943168,0.01855385,70103.0,70076.0,0.01767673]
["bitfinex","BTCUSD",1773188943369,0.01860716,70103.0,70076.0,0.01767673]
["bitfinex","BTCUSD",1773188943610,5.331e-05,70103.0,70083.0,0.15813615]
["bitfinex","BTCUSD",1773188943779,5.331e-05,70103.0,70084.0,0.01911673]
["bitfinex","BTCUSD",1773188943978,0.00022001,70111.0,70084.0,0.01911673]
["bitfinex","BTCUSD",1773188944206,0.0715358,70111.0,70084.0,0.01917004]
["bitfinex","BTCUSD",1773188944475,0.00144,70110.0,70084.0,0.01917004]
["bitfinex","BTCUSD",1773188944679,0.00144,70109.0,70084.0,0.01917004]
["bitfinex","BTCUSD",1773188946284,0.00144,70109.0,70086.0,0.01767673]
["bitfinex","BTCUSD",1773188946687,0.00166001,70109.0,70086.0,0.01767673]
["bitfinex","BTCUSD",1773188946908,0.00022001,70109.0,70086.0,0.01767673]
["bitfinex","BTCUSD",1773188947204,0.00144,70108.0,70086.0,0.01767673]
["bitfinex","BTCUSD",1773188947436,0.00144,70108.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773188947437,0.00144,70108.0,70088.0,0.01767673]
["bitfinex","BTCUSD",1773188949012,0.00144,70108.0,70090.0,0.01767673]
["bitfinex","BTCUSD",1773188951398,0.00144,70108.0,70092.0,0.01767673]
["bitfinex","BTCUSD",1773188952165,0.00144,70108.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773188952166,0.01855385,70107.0,70090.0,0.07133676]
["bitfinex","BTCUSD",1773188953269,0.01855385,70105.0,70090.0,0.07133676]
["bitfinex","BTCUSD",1773188953974,0.01855385,70105.0,70089.0,0.07133723]
["bitfinex","BTCUSD",1773188954528,0.01855385,70105.0,70089.0,0.08901396]
["bitfinex","BTCUSD",1773188955479,0.0713226,70104.0,70087.0,0.01767673]
["bitfinex","BTCUSD",1773188956857,0.0413226,70104.0,70087.0,0.01767673]
["bitfinex","BTCUSD",1773188958406,0.0413226,70104.0,70088.0,0.08901561]
["bitfinex","BTCUSD",1773188958607,0.0413226,70104.0,70089.0,0.01767673]
["bitfinex","BTCUSD",1773188959937,0.0413226,70104.0,70085.0,0.07133888]
["bitfinex","BTCUSD",1773188959938,0.02077339,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773188960178,0.0713226,70106.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773188960179,0.07132667,70100.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773188960629,0.07132667,70100.0,70086.0,0.01986193]
["bitfinex","BTCUSD",1773188962297,0.07132667,70100.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188963255,0.07132285,70104.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188963416,0.00144,70099.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188963794,0.0713226,70106.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188963984,0.00144,70105.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188964188,0.0713226,70106.0,70088.0,0.01986193]
["bitfinex","BTCUSD",1773188964384,0.00144,70104.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773188964604,0.00144,70104.0,70084.0,0.00025331]
["bitfinex","BTCUSD",1773188964605,0.00144,70104.0,70064.0,0.07156312]
["bitfinex","BTCUSD",1773188964606,0.00562,70096.0,70064.0,0.07156312]
["bitfinex","BTCUSD",1773188964770,0.02221339,70095.0,70065.0,0.01986193]
["bitfinex","BTCUSD",1773188964971,0.00144,70094.0,70065.0,0.01986193]
["bitfinex","BTCUSD",1773188965295,0.02077339,70093.0,70065.0,0.01986193]
["bitfinex","BTCUSD",1773188966683,0.02077339,70091.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188966884,0.02077339,70091.0,70067.0,0.01986193]
["bitfinex","BTCUSD",1773188967094,0.02077339,70091.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773188968216,0.02077339,70091.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188968435,0.02177339,70091.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188968631,0.02077339,70089.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188968846,0.02077339,70087.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188970080,0.02177339,70087.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188970481,0.02277339,70087.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188972146,0.02077339,70085.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188974355,0.02077339,70083.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188974552,0.02221339,70082.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773188976095,0.02221339,70082.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773188976296,0.02077339,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773188977357,0.07134601,70081.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773188977577,0.00144,70080.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773188977942,0.00144,70079.0,70072.0,0.07155503]
["bitfinex","BTCUSD",1773188978390,0.07134601,70081.0,70072.0,0.09141696]
["bitfinex","BTCUSD",1773188978594,0.00144,70078.0,70072.0,0.09141696]
["bitfinex","BTCUSD",1773188978981,0.09211255,70088.0,70072.0,0.09141696]
["bitfinex","BTCUSD",1773188978982,0.02077339,70094.0,70072.0,0.07155503]
["bitfinex","BTCUSD",1773188979174,0.02077339,70094.0,70073.0,0.01986193]
["bitfinex","BTCUSD",1773188979175,0.00144,70093.0,70073.0,0.01986193]
["bitfinex","BTCUSD",1773188979459,0.00184,70092.0,70073.0,0.01986193]
["bitfinex","BTCUSD",1773188979820,0.0004,70092.0,70073.0,0.01986193]
["bitfinex","BTCUSD",1773188980025,0.00144,70091.0,70073.0,0.01986193]
["bitfinex","BTCUSD",1773188980420,0.07133685,70090.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188980765,0.0004,70092.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188980988,0.00144,70091.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188981166,0.00144,70090.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188981699,0.00144,70089.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188982056,0.0004,70092.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188982245,0.00144,70091.0,70075.0,0.01986193]
["bitfinex","BTCUSD",1773188982444,0.00144,70091.0,70077.0,0.01986193]
["bitfinex","BTCUSD",1773188982805,0.00562,70096.0,70077.0,0.01986193]
["bitfinex","BTCUSD",1773188982990,0.00144,70091.0,70077.0,0.01986193]
["bitfinex","BTCUSD",1773188983182,0.00562,70096.0,70077.0,0.01986193]
["bitfinex","BTCUSD",1773188983379,0.00144,70091.0,70077.0,0.01986193]
["bitfinex","BTCUSD",1773188984145,0.00022001,70092.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773188984348,0.07177671,70100.0,70081.0,0.15995959]
["bitfinex","BTCUSD",1773188984547,0.00144,70099.0,70082.0,0.01986193]
["bitfinex","BTCUSD",1773188985803,0.02077339,70098.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188986428,0.02077339,70098.0,70080.0,0.09120896]
["bitfinex","BTCUSD",1773188986631,0.07132972,70097.0,70080.0,0.09120896]
["bitfinex","BTCUSD",1773188986838,0.09210311,70097.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773188986986,0.09210311,70097.0,70081.0,0.01986193]
["bitfinex","BTCUSD",1773188988308,0.02299342,70096.0,70077.0,0.07134805]
["bitfinex","BTCUSD",1773188988726,0.02299342,70094.0,70077.0,0.07134805]
["bitfinex","BTCUSD",1773188989381,0.02299342,70094.0,70077.0,0.09255788]
["bitfinex","BTCUSD",1773188989507,0.02440037,70093.0,70077.0,0.09255788]
["bitfinex","BTCUSD",1773188989711,0.02440037,70093.0,70076.0,0.0001213]
["bitfinex","BTCUSD",1773188990669,0.07133481,70092.0,70076.0,0.0001213]
["bitfinex","BTCUSD",1773188990831,0.02296037,70091.0,70076.0,0.0001213]
["bitfinex","BTCUSD",1773188991630,0.02296037,70091.0,70076.0,0.0003213]
["bitfinex","BTCUSD",1773188993249,0.07133685,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773188993447,0.09429722,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773188995619,0.07133685,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773188995822,0.02296037,70089.0,70076.0,0.0003213]
["bitfinex","BTCUSD",1773188996018,0.02296037,70089.0,70076.0,0.07167167]
["bitfinex","BTCUSD",1773188996383,0.02296037,70089.0,70076.0,0.0003213]
["bitfinex","BTCUSD",1773188997579,0.14235875,70089.0,70064.0,0.07167463]
["bitfinex","BTCUSD",1773188997809,0.02296037,70087.0,70065.0,0.07156199]
["bitfinex","BTCUSD",1773188998009,0.02296037,70087.0,70066.0,0.07136085]
["bitfinex","BTCUSD",1773188998213,0.02296037,70085.0,70067.0,0.07135993]
["bitfinex","BTCUSD",1773188998814,0.02296037,70085.0,70065.0,0.0715617]
["bitfinex","BTCUSD",1773188999549,0.02396037,70085.0,70065.0,0.0715617]
["bitfinex","BTCUSD",1773188999771,0.02296037,70083.0,70066.0,0.07136105]
["bitfinex","BTCUSD",1773189000951,0.02396037,70083.0,70066.0,0.07136105]
["bitfinex","BTCUSD",1773189001160,0.02396037,70083.0,70067.0,0.07135998]
["bitfinex","BTCUSD",1773189001509,0.02396037,70083.0,70066.0,0.07136105]
["bitfinex","BTCUSD",1773189001714,0.02296037,70081.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773189002321,0.09581318,70078.0,70059.0,0.0002979]
["bitfinex","BTCUSD",1773189002647,0.02296037,70069.0,70053.0,0.07157437]
["bitfinex","BTCUSD",1773189002834,0.02296037,70067.0,70055.0,0.00029057]
["bitfinex","BTCUSD",1773189003082,0.02296037,70065.0,70055.0,0.00029057]
["bitfinex","BTCUSD",1773189003579,0.00144,70066.0,70055.0,0.07166276]
["bitfinex","BTCUSD",1773189003777,0.0713623,70065.0,70055.0,0.07166276]
["bitfinex","BTCUSD",1773189005767,0.0713578,70070.0,70056.0,0.02120983]
["bitfinex","BTCUSD",1773189005901,0.07135613,70072.0,70056.0,0.02120983]
["bitfinex","BTCUSD",1773189005902,0.07135307,70075.0,70058.0,0.02120983]
["bitfinex","BTCUSD",1773189006089,0.00144,70072.0,70058.0,0.02120983]
["bitfinex","BTCUSD",1773189006291,0.07135307,70075.0,70058.0,0.02120983]
["bitfinex","BTCUSD",1773189006491,0.07135081,70077.0,70058.0,0.02120983]
["bitfinex","BTCUSD",1773189006845,0.07279081,70077.0,70058.0,0.02120983]
["bitfinex","BTCUSD",1773189008021,0.07279081,70077.0,70060.0,0.02120983]
["bitfinex","BTCUSD",1773189008216,0.07279081,70077.0,70060.0,0.02264983]
["bitfinex","BTCUSD",1773189008420,0.00144,70076.0,70060.0,0.02264983]
["bitfinex","BTCUSD",1773189008914,0.00144,70075.0,70060.0,0.02264983]
["bitfinex","BTCUSD",1773189009119,0.00144,70075.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773189009528,0.05116218,70074.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773189009743,0.05116218,70074.0,70055.0,0.00029057]
["bitfinex","BTCUSD",1773189009975,0.07135415,70073.0,70055.0,0.00029057]
["bitfinex","BTCUSD",1773189010175,0.05116218,70072.0,70055.0,0.00029057]
["bitfinex","BTCUSD",1773189010586,0.05116218,70072.0,70055.0,0.07166293]
["bitfinex","BTCUSD",1773189011592,0.00144,70071.0,70055.0,0.07166293]
["bitfinex","BTCUSD",1773189012200,0.002,70072.0,70055.0,0.07166293]
["bitfinex","BTCUSD",1773189012201,0.07135721,70070.0,70055.0,0.07166293]
["bitfinex","BTCUSD",1773189012407,0.00144,70069.0,70055.0,0.07166293]
["bitfinex","BTCUSD",1773189012815,0.00144,70069.0,70055.0,0.07410293]
["bitfinex","BTCUSD",1773189013066,0.00144,70069.0,70055.0,0.07310293]
["bitfinex","BTCUSD",1773189014322,0.07279832,70069.0,70055.0,0.07310293]
["bitfinex","BTCUSD",1773189014739,0.02360557,70068.0,70055.0,0.07310293]
["bitfinex","BTCUSD",1773189014942,0.02360557,70068.0,70055.0,0.07410293]
["bitfinex","BTCUSD",1773189015699,0.02360557,70068.0,70055.0,0.07310293]
["bitfinex","BTCUSD",1773189016451,0.02359578,70066.0,70055.0,0.07310293]
["bitfinex","BTCUSD",1773189016930,0.02359578,70066.0,70048.0,0.2095479]
["bitfinex","BTCUSD",1773189016931,0.02296037,70059.0,70039.0,0.07138857]
["bitfinex","BTCUSD",1773189017048,0.02296037,70059.0,70043.0,0.00067124]
["bitfinex","BTCUSD",1773189017049,0.02296037,70057.0,70043.0,0.00067124]
["bitfinex","BTCUSD",1773189018065,0.02396037,70057.0,70043.0,0.00067124]
["bitfinex","BTCUSD",1773189018501,0.02296037,70055.0,70043.0,0.00067124]
["bitfinex","BTCUSD",1773189019799,0.07136981,70059.0,70043.0,0.00067124]
["bitfinex","BTCUSD",1773189019800,0.07136332,70064.0,70043.0,0.07205553]
["bitfinex","BTCUSD",1773189020011,0.00144,70063.0,70044.0,0.02289348]
["bitfinex","BTCUSD",1773189020212,0.00144,70062.0,70044.0,0.02289348]
["bitfinex","BTCUSD",1773189020634,0.07136337,70064.0,70046.0,0.02289348]
["bitfinex","BTCUSD",1773189020838,0.00144,70063.0,70046.0,0.02289348]
["bitfinex","BTCUSD",1773189021264,0.02373691,70062.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189021916,0.02373691,70062.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773189022476,0.02473691,70062.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189022677,0.02373691,70060.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189024707,0.00144,70059.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189025130,0.0951047,70060.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189025336,0.07136739,70062.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189025742,0.00144,70061.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189026531,0.02378443,70060.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189026731,0.07136841,70059.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189026930,0.02378443,70058.0,70045.0,0.07282268]
["bitfinex","BTCUSD",1773189027325,0.00144,70057.0,70045.0,0.07282268]
["bitfinex","BTCUSD",1773189027726,0.02378443,70058.0,70045.0,0.07382268]
["bitfinex","BTCUSD",1773189027949,0.00144,70057.0,70045.0,0.07282268]
["bitfinex","BTCUSD",1773189028353,0.00144,70056.0,70045.0,0.07282268]
["bitfinex","BTCUSD",1773189029200,0.07137249,70055.0,70045.0,0.07302268]
["bitfinex","BTCUSD",1773189032313,0.07137249,70055.0,70040.0,0.00582]
["bitfinex","BTCUSD",1773189032538,0.07137249,70055.0,70006.0,0.42758034]
["bitfinex","BTCUSD",1773189032539,0.02372393,70054.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773189033265,0.02370167,70052.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773189033472,0.02370167,70052.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189033473,0.00144,70052.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189033678,0.07174683,70055.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189033883,0.00144,70054.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189034295,0.00144,70053.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189034701,0.07174683,70055.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189034949,0.00144,70053.0,70035.0,0.00140626]
["bitfinex","BTCUSD",1773189035324,0.07281522,70053.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773189035699,0.07281479,70053.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773189035927,0.00144,70053.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773189036532,0.00144,70053.0,70036.0,0.07239185]
["bitfinex","BTCUSD",1773189036727,0.07137397,70054.0,70036.0,0.07239185]
["bitfinex","BTCUSD",1773189036929,0.07281397,70054.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773189037135,0.07281397,70054.0,70036.0,0.07239185]
["bitfinex","BTCUSD",1773189037538,0.07281397,70054.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773189037743,0.07281397,70054.0,70036.0,0.07239185]
["bitfinex","BTCUSD",1773189038224,0.07281397,70054.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189039170,0.09716656,70054.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189039394,0.09716656,70054.0,70036.0,0.07159185]
["bitfinex","BTCUSD",1773189039745,0.09716656,70054.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189039953,0.09716656,70054.0,70036.0,0.07159185]
["bitfinex","BTCUSD",1773189040359,0.09716656,70054.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189040564,0.09716656,70054.0,70036.0,0.07159185]
["bitfinex","BTCUSD",1773189040759,0.09716656,70054.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189041616,0.02576289,70057.0,70036.0,0.07259185]
["bitfinex","BTCUSD",1773189041818,0.02576289,70057.0,70037.0,0.00035544]
["bitfinex","BTCUSD",1773189042704,0.02576289,70057.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773189042906,0.02576289,70057.0,70039.0,0.00032271]
["bitfinex","BTCUSD",1773189044129,0.02576289,70057.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189044343,0.02432289,70057.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189044541,0.21382739,70064.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189044542,0.07136432,70064.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189044818,0.00144,70063.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189045344,0.00144,70062.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189045540,0.09584856,70064.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189045541,0.00022001,70057.0,70041.0,0.00035071]
["bitfinex","BTCUSD",1773189046074,0.00022001,70057.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773189049595,0.07158164,70066.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773189049596,0.00562,70068.0,70050.0,0.05434094]
["bitfinex","BTCUSD",1773189049742,0.00562,70068.0,70056.0,0.05434094]
["bitfinex","BTCUSD",1773189049944,0.00562,70068.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773189050147,0.00562,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189050315,0.0584502,70072.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189050523,0.08286701,70072.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189053050,0.02445862,70071.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189054900,0.09581503,70071.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189055565,0.02442092,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189057095,0.09577817,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189057245,0.02442092,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189057446,0.09577826,70070.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189059491,0.0243436,70069.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189059954,0.01417855,70069.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773189061186,0.01417855,70069.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773189061187,0.02430402,70067.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773189061387,0.02430402,70067.0,70043.0,0.00037357]
["bitfinex","BTCUSD",1773189062417,0.02430402,70065.0,70043.0,0.00037357]
["bitfinex","BTCUSD",1773189063354,0.02429557,70063.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189064686,0.02529557,70063.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189065391,0.07136536,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189065565,0.02482119,70061.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189065777,0.02482119,70059.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189069557,0.02761642,70057.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773189070327,0.02761642,70057.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189070690,0.07136536,70062.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189070691,0.00144,70056.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189073387,0.07136449,70063.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189073612,0.00144,70062.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189073811,0.07136449,70063.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189074143,0.00144,70062.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189075284,0.02896697,70062.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189075573,0.02752697,70060.0,70044.0,0.03912598]
["bitfinex","BTCUSD",1773189075928,0.02752697,70060.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189079164,0.00144,70062.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189079640,0.09883463,70061.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189079845,0.02746806,70060.0,70044.0,0.03812598]
["bitfinex","BTCUSD",1773189081956,0.02746806,70060.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773189082458,0.02743882,70059.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773189083243,0.07136245,70065.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773189083244,0.00144,70066.0,70050.0,0.0241998]
["bitfinex","BTCUSD",1773189083946,0.00144,70066.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773189084126,0.00144,70066.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773189084323,0.05434296,70062.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773189084554,0.05434296,70062.0,70044.0,0.07158268]
["bitfinex","BTCUSD",1773189084555,0.02439567,70061.0,70044.0,0.07158268]
["bitfinex","BTCUSD",1773189084752,0.02439567,70061.0,70044.0,0.07158318]
["bitfinex","BTCUSD",1773189084956,0.02439567,70061.0,70044.0,0.07302318]
["bitfinex","BTCUSD",1773189086570,0.07136739,70060.0,70044.0,0.07302318]
["bitfinex","BTCUSD",1773189086770,0.02725713,70059.0,70044.0,0.07302318]
["bitfinex","BTCUSD",1773189088677,0.0259787,70057.0,70044.0,0.07302318]
["bitfinex","BTCUSD",1773189090994,0.02619338,70055.0,70044.0,0.07302318]
["bitfinex","BTCUSD",1773189091280,0.02619338,70055.0,70043.0,0.00057357]
["bitfinex","BTCUSD",1773189091471,0.02619338,70055.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773189091472,0.09464152,70052.0,70029.0,0.07169046]
["bitfinex","BTCUSD",1773189091596,0.02619338,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773189091798,0.02619338,70037.0,70015.0,0.07141272]
["bitfinex","BTCUSD",1773189092056,0.02619338,70037.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773189092263,0.00144,70036.0,70020.0,0.05578296]
["bitfinex","BTCUSD",1773189092456,0.02619338,70037.0,70021.0,0.00072987]
["bitfinex","BTCUSD",1773189092656,0.02619338,70037.0,70021.0,0.15034532]
["bitfinex","BTCUSD",1773189092861,0.02619338,70037.0,70022.0,0.00093581]
["bitfinex","BTCUSD",1773189093083,0.07139185,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773189094225,0.02640472,70048.0,70025.0,0.00071333]
["bitfinex","BTCUSD",1773189094776,0.02640472,70048.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773189095210,0.07138064,70047.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773189095399,0.02666129,70046.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773189095802,0.02666129,70046.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773189096018,0.02666129,70046.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773189096207,0.02666129,70046.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773189096405,0.02666129,70046.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773189097095,0.02666129,70046.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773189097297,0.02752828,70044.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773189097522,0.07138268,70045.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773189097523,0.02752828,70042.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773189098443,0.02752828,70042.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773189104002,0.02807899,70040.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773189106129,0.0282513,70038.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773189106801,0.02807011,70038.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773189108063,0.02832761,70036.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773189108422,0.02832761,70036.0,70025.0,0.07140221]
["bitfinex","BTCUSD",1773189108423,0.02832761,70036.0,70026.0,0.07140203]
["bitfinex","BTCUSD",1773189109326,0.02976761,70036.0,70026.0,0.07140203]
["bitfinex","BTCUSD",1773189110513,0.07139287,70035.0,70026.0,0.07140203]
["bitfinex","BTCUSD",1773189110868,0.02862177,70034.0,70022.0,0.0004]
["bitfinex","BTCUSD",1773189111001,0.02862177,70034.0,70022.0,0.07180611]
["bitfinex","BTCUSD",1773189111410,0.02862177,70034.0,70022.0,0.0004]
["bitfinex","BTCUSD",1773189111814,0.02862177,70034.0,70018.0,0.0714101]
["bitfinex","BTCUSD",1773189111815,0.02862177,70034.0,70012.0,0.06649116]
["bitfinex","BTCUSD",1773189112012,0.02862177,70034.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773189112832,0.02895929,70032.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189113034,0.02895929,70032.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773189113241,0.02895929,70032.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189113445,0.02895929,70032.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773189113855,0.02895929,70032.0,70009.0,0.07285938]
["bitfinex","BTCUSD",1773189114397,0.02895929,70032.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189114821,0.02910505,70030.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189115033,0.00144,70029.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773189115248,0.02937528,70028.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773189116110,0.02937528,70028.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189117279,0.02951332,70026.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189117483,0.02933211,70026.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189118547,0.07140103,70027.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189119150,0.10064258,70027.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189119534,0.001,70026.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189119949,0.03064621,70026.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189120848,0.02964621,70026.0,70020.0,0.00031225]
["bitfinex","BTCUSD",1773189121436,0.02964621,70026.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773189121437,0.02977678,70024.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773189121637,0.02977678,70024.0,70007.0,0.07142101]
["bitfinex","BTCUSD",1773189121995,0.02977678,70024.0,70008.0,0.07141999]
["bitfinex","BTCUSD",1773189122858,0.02977678,70019.0,70004.0,0.0001955]
["bitfinex","BTCUSD",1773189123064,0.02977678,70017.0,70004.0,0.0001955]
["bitfinex","BTCUSD",1773189123653,0.02984069,70015.0,70004.0,0.0001955]
["bitfinex","BTCUSD",1773189125291,0.02965946,70015.0,70004.0,0.0001955]
["bitfinex","BTCUSD",1773189125487,0.07141224,70017.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773189125488,0.07141632,70012.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773189125697,0.07141632,70012.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773189125698,0.0298745,70009.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773189125900,0.0298745,70009.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773189125901,0.03020263,69993.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773189126235,0.0298026,69991.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773189127064,0.0298026,69991.0,69979.0,9.13e-05]
["bitfinex","BTCUSD",1773189127241,0.03001405,69989.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189127854,0.00144,69988.0,69975.0,0.00055905]
["bitfinex","BTCUSD",1773189128352,0.00040003,69988.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189128772,0.02246174,69990.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189128979,0.02862177,70000.0,69977.0,0.02765734]
["bitfinex","BTCUSD",1773189129177,0.0114633,69993.0,69977.0,0.02776924]
["bitfinex","BTCUSD",1773189130046,0.0114633,69993.0,69979.0,0.02765734]
["bitfinex","BTCUSD",1773189131207,0.02862177,69991.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189131414,0.02862177,69990.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189131727,0.01149779,69991.0,69975.0,0.07145381]
["bitfinex","BTCUSD",1773189131728,0.02862177,69988.0,69975.0,0.07145381]
["bitfinex","BTCUSD",1773189131909,0.00144,69989.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189131910,0.1000636,69987.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189132098,0.00144,69989.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189132323,0.00144,69988.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189132523,0.00104,69988.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189132724,0.02862177,69987.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189133800,0.02844048,69987.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189134006,0.02862177,69985.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189134872,0.00144,69984.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189135438,0.001,69985.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189136726,0.01123313,69989.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189136929,0.00011219,69991.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189137652,0.00011219,69991.0,69976.0,0.0216299]
["bitfinex","BTCUSD",1773189138215,0.07155,69991.0,69976.0,0.0216299]
["bitfinex","BTCUSD",1773189138638,0.07155,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189138639,0.00011219,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189138869,0.00011219,69991.0,69978.0,0.02201345]
["bitfinex","BTCUSD",1773189139620,0.00011219,69991.0,69975.0,0.07145205]
["bitfinex","BTCUSD",1773189139621,0.03122249,69990.0,69975.0,0.07145378]
["bitfinex","BTCUSD",1773189139894,0.03104119,69990.0,69975.0,0.07145378]
["bitfinex","BTCUSD",1773189140385,0.00011219,69991.0,69975.0,0.07145378]
["bitfinex","BTCUSD",1773189140386,0.03122249,69988.0,69978.0,0.001]
["bitfinex","BTCUSD",1773189140594,0.03122249,69988.0,69975.0,0.07145378]
["bitfinex","BTCUSD",1773189140770,0.00144,69989.0,69977.0,0.09491125]
["bitfinex","BTCUSD",1773189140966,0.00011219,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189141177,0.00155219,69991.0,69978.0,0.02345921]
["bitfinex","BTCUSD",1773189142212,0.03122249,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189142384,0.03122249,69990.0,69975.0,1e-08]
["bitfinex","BTCUSD",1773189142588,0.03122249,69990.0,69975.0,0.07145391]
["bitfinex","BTCUSD",1773189143063,0.03122249,69990.0,69973.0,0.07145579]
["bitfinex","BTCUSD",1773189143064,0.03122249,69988.0,69973.0,0.07145579]
["bitfinex","BTCUSD",1773189143271,0.03122249,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773189143272,0.03122249,69988.0,69977.0,0.001]
["bitfinex","BTCUSD",1773189143447,0.03122249,69988.0,69967.0,0.07290149]
["bitfinex","BTCUSD",1773189143448,0.03122249,69987.0,69967.0,0.07290149]
["bitfinex","BTCUSD",1773189143797,0.03122249,69987.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773189145518,0.07144286,69986.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773189145719,0.03122249,69985.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773189146322,0.03122249,69983.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773189146732,0.03122249,69983.0,69958.0,0.17931246]
["bitfinex","BTCUSD",1773189146733,0.03122249,69983.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773189146931,0.03122249,69983.0,69962.0,0.07146708]
["bitfinex","BTCUSD",1773189147783,0.03122249,69983.0,69953.0,0.07147572]
["bitfinex","BTCUSD",1773189147784,0.03122249,69983.0,69935.0,0.07849478]
["bitfinex","BTCUSD",1773189147785,0.1633875,69973.0,69935.0,0.07849478]
["bitfinex","BTCUSD",1773189147922,0.03122249,69959.0,69936.0,0.02539508]
["bitfinex","BTCUSD",1773189148122,0.03122249,69957.0,69936.0,0.02539508]
["bitfinex","BTCUSD",1773189148469,0.03122249,69955.0,69936.0,0.02539508]
["bitfinex","BTCUSD",1773189148646,0.03122249,69953.0,69936.0,0.02539508]
["bitfinex","BTCUSD",1773189148847,0.03122249,69951.0,69935.0,0.007]
["bitfinex","BTCUSD",1773189149085,0.03122249,69951.0,69935.0,0.07849466]
["bitfinex","BTCUSD",1773189149086,0.03122249,69949.0,69935.0,0.07849466]
["bitfinex","BTCUSD",1773189150040,0.07148167,69948.0,69935.0,0.07849466]
["bitfinex","BTCUSD",1773189150237,0.03122249,69947.0,69935.0,0.07849466]
["bitfinex","BTCUSD",1773189151201,0.03122249,69947.0,69935.0,0.007]
["bitfinex","BTCUSD",1773189151575,0.03122249,69947.0,69935.0,0.0072]
["bitfinex","BTCUSD",1773189151813,0.03122249,69947.0,69935.0,0.07869479]
["bitfinex","BTCUSD",1773189152015,0.03122249,69945.0,69935.0,0.0072]
["bitfinex","BTCUSD",1773189152311,0.03122249,69943.0,69935.0,0.0072]
["bitfinex","BTCUSD",1773189153632,0.03122249,69943.0,69930.0,0.0002943]
["bitfinex","BTCUSD",1773189154191,0.03122249,69941.0,69930.0,0.0002943]
["bitfinex","BTCUSD",1773189154950,0.03082249,69941.0,69930.0,0.0002943]
["bitfinex","BTCUSD",1773189155164,0.0714878,69942.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773189155165,0.1633875,69940.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773189155396,0.03122249,69939.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773189155525,0.03122249,69939.0,69913.0,0.0715167]
["bitfinex","BTCUSD",1773189155526,0.03122249,69929.0,69902.0,0.07152796]
["bitfinex","BTCUSD",1773189155714,0.01080358,69938.0,69900.0,0.006021]
["bitfinex","BTCUSD",1773189155715,0.03122249,69919.0,69900.0,0.006021]
["bitfinex","BTCUSD",1773189155918,0.03122249,69917.0,69900.0,0.0775509]
["bitfinex","BTCUSD",1773189156124,0.03122249,69914.0,69900.0,0.0775509]
["bitfinex","BTCUSD",1773189156522,0.03122249,69914.0,69900.0,0.006021]
["bitfinex","BTCUSD",1773189156744,0.03133447,69914.0,69900.0,0.006021]
["bitfinex","BTCUSD",1773189157288,0.03133447,69914.0,69900.0,0.00556856]
["bitfinex","BTCUSD",1773189157478,0.03133447,69914.0,69900.0,0.00526695]
["bitfinex","BTCUSD",1773189157987,0.03233447,69914.0,69900.0,0.00526695]
["bitfinex","BTCUSD",1773189158139,0.03122249,69912.0,69900.0,0.00526695]
["bitfinex","BTCUSD",1773189158351,0.15904,69939.0,69902.0,0.14308235]
["bitfinex","BTCUSD",1773189158554,0.03122249,69936.0,69903.0,0.02927188]
["bitfinex","BTCUSD",1773189158785,0.03122249,69936.0,69900.0,0.07679716]
["bitfinex","BTCUSD",1773189158786,0.03122249,69934.0,69901.0,0.14308235]
["bitfinex","BTCUSD",1773189159101,0.03122249,69929.0,69902.0,0.02950181]
["bitfinex","BTCUSD",1773189159398,0.03122249,69929.0,69902.0,0.03094181]
["bitfinex","BTCUSD",1773189159628,0.03122249,69927.0,69902.0,0.03094181]
["bitfinex","BTCUSD",1773189159903,0.03122249,69925.0,69902.0,0.03094181]
["bitfinex","BTCUSD",1773189160224,0.07150722,69923.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773189160396,0.03122249,69922.0,69904.0,0.03023675]
["bitfinex","BTCUSD",1773189160594,0.07150722,69923.0,69904.0,0.03023675]
["bitfinex","BTCUSD",1773189162024,0.10272971,69923.0,69904.0,0.03023675]
["bitfinex","BTCUSD",1773189162178,0.00022001,69943.0,69904.0,0.03023675]
["bitfinex","BTCUSD",1773189162179,0.07149775,69933.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773189162526,0.00144,69930.0,69906.0,0.03023675]
["bitfinex","BTCUSD",1773189163061,0.10272153,69932.0,69906.0,0.03023675]
["bitfinex","BTCUSD",1773189163267,0.00144,69930.0,69906.0,0.03023675]
["bitfinex","BTCUSD",1773189164219,0.10272197,69931.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773189164367,0.00144,69930.0,69908.0,0.03167675]
["bitfinex","BTCUSD",1773189164563,0.00144,69929.0,69908.0,0.03167675]
["bitfinex","BTCUSD",1773189165778,0.00144,69929.0,69908.0,0.03267675]
["bitfinex","BTCUSD",1773189166189,0.00144,69929.0,69908.0,0.03167675]
["bitfinex","BTCUSD",1773189166393,0.03122249,69927.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773189166601,0.03122249,69919.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773189166808,0.07150211,69928.0,69908.0,0.001]
["bitfinex","BTCUSD",1773189166809,0.03122249,69917.0,69908.0,0.001]
["bitfinex","BTCUSD",1773189167011,0.07150211,69928.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189167012,0.03122249,69915.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189167227,0.4911063,69920.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189167228,0.03122249,69909.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189168423,0.07152257,69908.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189168625,0.07296257,69908.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189168787,0.03582093,69907.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773189168984,0.03582093,69907.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773189168985,0.03582093,69907.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773189169186,0.03582093,69907.0,69877.0,0.0340476]
["bitfinex","BTCUSD",1773189169187,0.03582093,69907.0,69880.0,0.0003696]
["bitfinex","BTCUSD",1773189169386,0.03619526,69907.0,69880.0,0.07191988]
["bitfinex","BTCUSD",1773189170141,0.03719526,69907.0,69880.0,0.07191988]
["bitfinex","BTCUSD",1773189170346,0.03619526,69907.0,69880.0,0.07191988]
["bitfinex","BTCUSD",1773189170546,0.03642739,69905.0,69880.0,0.07191988]
["bitfinex","BTCUSD",1773189170756,0.03642739,69905.0,69881.0,0.03453094]
["bitfinex","BTCUSD",1773189170975,0.00144,69904.0,69881.0,0.03438013]
["bitfinex","BTCUSD",1773189171168,0.03642739,69903.0,69881.0,0.03438013]
["bitfinex","BTCUSD",1773189171389,0.03786739,69902.0,69881.0,0.03438013]
["bitfinex","BTCUSD",1773189171592,4.922e-05,69901.0,69893.0,4.923e-05]
["bitfinex","BTCUSD",1773189172495,4.922e-05,69901.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189173429,0.07157895,69901.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189174440,0.03642739,69900.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189175442,0.07189853,69907.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189175602,0.03642739,69906.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189176357,0.01643967,69906.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189177526,0.07152564,69905.0,69888.0,0.10678046]
["bitfinex","BTCUSD",1773189177877,0.03786739,69904.0,69888.0,0.10678046]
["bitfinex","BTCUSD",1773189178681,0.00144,69903.0,69888.0,0.10678046]
["bitfinex","BTCUSD",1773189179036,0.001,69906.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189179240,0.00144,69905.0,69889.0,0.03508658]
["bitfinex","BTCUSD",1773189179832,0.07189808,69907.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189180000,0.00144,69904.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189180267,0.07189808,69907.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189180268,0.00144,69905.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189180434,0.00144,69905.0,69891.0,0.01520623]
["bitfinex","BTCUSD",1773189180637,0.07174167,69909.0,69891.0,0.01520623]
["bitfinex","BTCUSD",1773189180638,0.00022001,69909.0,69891.0,0.01520623]
["bitfinex","BTCUSD",1773189180837,0.07174203,69909.0,69891.0,0.00037433]
["bitfinex","BTCUSD",1773189181016,0.03642739,69908.0,69891.0,0.00037433]
["bitfinex","BTCUSD",1773189181414,0.03642739,69908.0,69891.0,0.00137433]
["bitfinex","BTCUSD",1773189181593,0.07152359,69907.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773189181795,0.03642739,69906.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773189182039,0.03642739,69904.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773189183172,0.03642739,69904.0,69890.0,0.07153894]
["bitfinex","BTCUSD",1773189183375,0.03680172,69904.0,69887.0,0.07154399]
["bitfinex","BTCUSD",1773189183794,0.03642739,69902.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189185843,0.03642739,69897.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189185961,0.10662444,69898.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189185962,0.03642739,69895.0,69886.0,9.841e-05]
["bitfinex","BTCUSD",1773189186809,0.03642739,69895.0,69883.0,0.00034757]
["bitfinex","BTCUSD",1773189188249,0.07153689,69894.0,69883.0,0.00024602]
["bitfinex","BTCUSD",1773189188442,0.03642739,69893.0,69883.0,0.00024602]
["bitfinex","BTCUSD",1773189188654,0.03642739,69893.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189189046,0.07297689,69896.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189189047,0.00144,69892.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189189335,0.00144,69891.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189189544,0.00144,69890.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189189934,0.00144,69889.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189191556,0.11377155,69911.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189191706,0.0004,69917.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189191707,0.07296768,69903.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189191907,0.00144,69902.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189192315,0.07152768,69903.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189192316,0.00144,69901.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189192490,0.00037433,69904.0,69889.0,0.03523742]
["bitfinex","BTCUSD",1773189192700,0.00144,69903.0,69889.0,0.03523742]
["bitfinex","BTCUSD",1773189193007,0.00144,69902.0,69889.0,0.03523742]
["bitfinex","BTCUSD",1773189193209,0.00144,69903.0,69889.0,0.03523742]
["bitfinex","BTCUSD",1773189193429,0.00144,69903.0,69889.0,0.03561175]
["bitfinex","BTCUSD",1773189193648,0.07152547,69906.0,69889.0,0.03561175]
["bitfinex","BTCUSD",1773189193835,0.00144,69903.0,69889.0,0.03561175]
["bitfinex","BTCUSD",1773189194199,0.00144,69902.0,69889.0,0.03561175]
["bitfinex","BTCUSD",1773189194598,0.07152422,69907.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773189194874,0.00022001,69909.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189195027,0.00144,69907.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189195392,0.07174203,69909.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189195561,0.00144,69906.0,69891.0,0.03523742]
["bitfinex","BTCUSD",1773189196529,0.00144,69906.0,69891.0,0.03623742]
["bitfinex","BTCUSD",1773189196728,0.00144,69906.0,69893.0,0.03523742]
["bitfinex","BTCUSD",1773189196934,0.00144,69906.0,69895.0,0.03523742]
["bitfinex","BTCUSD",1773189197450,0.03642739,69905.0,69891.0,0.002]
["bitfinex","BTCUSD",1773189197853,0.03642739,69905.0,69891.0,0.001]
["bitfinex","BTCUSD",1773189198269,0.03642739,69905.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189198438,0.03680172,69905.0,69886.0,4.926e-05]
["bitfinex","BTCUSD",1773189198637,0.03680172,69905.0,69891.0,0.001]
["bitfinex","BTCUSD",1773189198838,0.03642739,69902.0,69891.0,0.001]
["bitfinex","BTCUSD",1773189199123,0.03642739,69902.0,69886.0,0.07159423]
["bitfinex","BTCUSD",1773189199336,0.03642739,69902.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189199510,0.21413566,69903.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189199716,0.14260798,69902.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189199936,0.00144,69901.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189200302,0.07152768,69903.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189200509,0.00144,69902.0,69887.0,0.03523742]
["bitfinex","BTCUSD",1773189201212,0.07152973,69901.0,69888.0,0.1109807]
["bitfinex","BTCUSD",1773189201794,0.21413771,69901.0,69888.0,0.1109807]
["bitfinex","BTCUSD",1773189202512,0.0362428,69900.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189203121,0.07153178,69899.0,69886.0,0.07159423]
["bitfinex","BTCUSD",1773189203327,0.07153178,69899.0,69886.0,0.11103189]
["bitfinex","BTCUSD",1773189204222,0.00144,69898.0,69886.0,0.11103189]
["bitfinex","BTCUSD",1773189204807,0.00144,69898.0,69887.0,0.03943766]
["bitfinex","BTCUSD",1773189205012,0.00144,69899.0,69887.0,0.03943766]
["bitfinex","BTCUSD",1773189205326,0.00144,69899.0,69889.0,0.03943766]
["bitfinex","BTCUSD",1773189205560,0.00144,69902.0,69889.0,0.03943766]
["bitfinex","BTCUSD",1773189205942,0.00144,69902.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773189206146,0.07190083,69905.0,69890.0,0.04087766]
["bitfinex","BTCUSD",1773189206147,0.00144,69903.0,69890.0,0.04087766]
["bitfinex","BTCUSD",1773189207176,0.07152871,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773189207587,0.10777151,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773189207986,0.07152871,69902.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773189208190,0.0362428,69901.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773189208373,0.0362428,69901.0,69890.0,0.07154097]
["bitfinex","BTCUSD",1773189209310,0.10777355,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189209808,0.0362428,69899.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189212722,0.0715328,69898.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189213046,0.00144,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189215225,0.0729742,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189215629,0.00144,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189215858,0.07297401,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189218186,0.00144,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189218600,0.07297385,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189219105,0.0362428,69896.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189219309,0.07297385,69897.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189223863,0.07174218,69909.0,69890.0,0.03943766]
["bitfinex","BTCUSD",1773189224044,0.00144,69907.0,69892.0,0.03943766]
["bitfinex","BTCUSD",1773189224462,0.07182766,69909.0,69892.0,0.03943766]
["bitfinex","BTCUSD",1773189224763,0.07173913,69912.0,69892.0,0.03943766]
["bitfinex","BTCUSD",1773189224963,0.00144,69911.0,69892.0,0.03943766]
["bitfinex","BTCUSD",1773189225165,0.00144,69911.0,69892.0,0.03966122]
["bitfinex","BTCUSD",1773189225166,0.0376828,69911.0,69892.0,0.03966122]
["bitfinex","BTCUSD",1773189225582,0.00022001,69906.0,69892.0,0.03966122]
["bitfinex","BTCUSD",1773189226134,0.00022001,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189226334,0.00022001,69906.0,69894.0,0.03943766]
["bitfinex","BTCUSD",1773189228399,0.00022001,69906.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773189229147,0.00144,69909.0,69896.0,0.04074456]
["bitfinex","BTCUSD",1773189229349,0.00144,69910.0,69896.0,0.04074456]
["bitfinex","BTCUSD",1773189229504,0.03908507,69916.0,69898.0,0.0386968]
["bitfinex","BTCUSD",1773189229710,0.07151695,69914.0,69898.0,0.0386968]
["bitfinex","BTCUSD",1773189229906,0.00144,69911.0,69898.0,0.0386968]
["bitfinex","BTCUSD",1773189230119,0.00022001,69912.0,69898.0,0.0386968]
["bitfinex","BTCUSD",1773189230707,0.00022001,69912.0,69900.0,0.0386968]
["bitfinex","BTCUSD",1773189232027,0.00022001,69912.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189232028,0.04113928,69911.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189233532,0.1126598,69910.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189233842,0.07152052,69910.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189234038,0.04113928,69909.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189234591,0.04113928,69909.0,69892.0,0.11060952]
["bitfinex","BTCUSD",1773189234592,0.04113928,69909.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189234761,0.04113928,69909.0,69889.0,0.07174154]
["bitfinex","BTCUSD",1773189235082,0.00144,69908.0,69889.0,0.07174196]
["bitfinex","BTCUSD",1773189235238,0.00144,69908.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189235239,0.04113928,69907.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189235644,0.04113928,69905.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189237061,0.04113928,69903.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189237633,0.07152871,69902.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189237917,0.04113928,69901.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773189238503,0.04113928,69901.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773189239405,0.00144,69900.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773189239730,0.04113928,69899.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773189240038,0.0729728,69898.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189240208,0.11267208,69898.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189240385,0.00144,69897.0,69884.0,0.11024393]
["bitfinex","BTCUSD",1773189240786,0.0715328,69898.0,69884.0,0.11024393]
["bitfinex","BTCUSD",1773189240995,0.00144,69897.0,69884.0,0.11024393]
["bitfinex","BTCUSD",1773189241720,0.00144,69897.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189241928,0.11267515,69895.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189242291,0.04113928,69894.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189242926,0.07153587,69895.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189244637,0.07153587,69895.0,69883.0,0.11084495]
["bitfinex","BTCUSD",1773189245002,0.07153587,69896.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189245220,0.07153587,69896.0,69884.0,0.0386968]
["bitfinex","BTCUSD",1773189245221,0.00144,69895.0,69884.0,0.0386968]
["bitfinex","BTCUSD",1773189246117,0.00144,69895.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189246719,0.07153689,69894.0,69883.0,0.07214815]
["bitfinex","BTCUSD",1773189247262,0.04113928,69893.0,69883.0,0.0006]
["bitfinex","BTCUSD",1773189247870,0.04113928,69893.0,69883.0,0.0721479]
["bitfinex","BTCUSD",1773189248286,0.07153689,69894.0,69883.0,0.0721479]
["bitfinex","BTCUSD",1773189248489,0.00144,69893.0,69884.0,0.0386968]
["bitfinex","BTCUSD",1773189248802,0.00144,69896.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189249381,0.00144,69897.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189249570,0.00144,69900.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189249768,0.07174537,69906.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189249769,0.00022001,69906.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189250028,0.07152258,69908.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189250379,0.07189629,69909.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189250615,0.00022001,69906.0,69886.0,0.0386968]
["bitfinex","BTCUSD",1773189250821,0.00022001,69906.0,69888.0,0.0386968]
["bitfinex","BTCUSD",1773189250822,0.07152564,69905.0,69888.0,0.0386968]
["bitfinex","BTCUSD",1773189251025,0.07152564,69905.0,69890.0,0.0386968]
["bitfinex","BTCUSD",1773189252831,0.04113928,69910.0,69890.0,0.0386968]
["bitfinex","BTCUSD",1773189252832,0.00562,69928.0,69890.0,0.0386968]
["bitfinex","BTCUSD",1773189253149,0.00562,69928.0,69890.0,0.00037428]
["bitfinex","BTCUSD",1773189253150,0.04113928,69917.0,69890.0,0.00037428]
["bitfinex","BTCUSD",1773189253350,0.04113928,69917.0,69890.0,0.07191495]
["bitfinex","BTCUSD",1773189254097,0.07151247,69918.0,69891.0,0.0401368]
["bitfinex","BTCUSD",1773189254274,0.04113928,69915.0,69891.0,0.0401368]
["bitfinex","BTCUSD",1773189255769,0.07151643,69914.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773189256091,0.04113928,69913.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773189256331,0.04113928,69913.0,69891.0,0.07297894]
["bitfinex","BTCUSD",1773189256332,0.04113928,69913.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773189257000,0.04113928,69913.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189257661,0.04213928,69913.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189257831,0.04113928,69913.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189258042,0.07151848,69912.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189258290,0.04113928,69911.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189258441,0.00144,69910.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189258652,0.04113928,69909.0,69890.0,0.07191453]
["bitfinex","BTCUSD",1773189259774,0.04113928,69909.0,69890.0,0.07191511]
["bitfinex","BTCUSD",1773189260211,0.04007916,69907.0,69890.0,0.11445632]
["bitfinex","BTCUSD",1773189260376,0.04007916,69907.0,69890.0,0.07191511]
["bitfinex","BTCUSD",1773189260591,0.04007916,69907.0,69890.0,0.00037428]
["bitfinex","BTCUSD",1773189260783,0.04007916,69907.0,69890.0,0.07191501]
["bitfinex","BTCUSD",1773189262759,0.07152461,69906.0,69890.0,0.07191501]
["bitfinex","BTCUSD",1773189262916,0.00144,69907.0,69891.0,0.04254121]
["bitfinex","BTCUSD",1773189263135,0.00244,69907.0,69891.0,0.04254121]
["bitfinex","BTCUSD",1773189263457,0.00144,69907.0,69891.0,0.04254121]
["bitfinex","BTCUSD",1773189263756,0.00022001,69911.0,69893.0,0.04254121]
["bitfinex","BTCUSD",1773189264955,0.00122001,69911.0,69895.0,0.04254121]
["bitfinex","BTCUSD",1773189265155,0.07273985,69911.0,69895.0,0.04254121]
["bitfinex","BTCUSD",1773189265314,0.04007916,69910.0,69895.0,0.04254121]
["bitfinex","BTCUSD",1773189265897,0.04007916,69910.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189266099,0.04007916,69910.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773189267001,0.04007916,69910.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773189267002,0.11508438,69909.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773189267164,0.04500284,69908.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773189267346,0.04500284,69908.0,69892.0,0.04400834]
["bitfinex","BTCUSD",1773189267545,0.04500284,69908.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773189267970,0.04356284,69908.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773189268179,0.00144,69907.0,69893.0,0.04400834]
["bitfinex","BTCUSD",1773189269177,0.07174062,69910.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189269392,0.00144,69908.0,69895.0,0.04400834]
["bitfinex","BTCUSD",1773189270529,0.00022001,69910.0,69895.0,0.04400834]
["bitfinex","BTCUSD",1773189270728,0.04356284,69909.0,69895.0,0.04400834]
["bitfinex","BTCUSD",1773189271028,0.04356284,69909.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189271232,0.07152257,69908.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189271432,0.07152257,69908.0,69895.0,0.04400834]
["bitfinex","BTCUSD",1773189273336,0.07152257,69908.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773189273557,0.07152257,69908.0,69893.0,0.07153779]
["bitfinex","BTCUSD",1773189273764,0.04356284,69907.0,69892.0,0.07297792]
["bitfinex","BTCUSD",1773189274121,0.07152257,69908.0,69891.0,0.0715394]
["bitfinex","BTCUSD",1773189274122,0.04356284,69905.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773189274883,0.04356284,69905.0,69891.0,0.07153927]
["bitfinex","BTCUSD",1773189275474,0.07152666,69904.0,69891.0,0.07153927]
["bitfinex","BTCUSD",1773189275656,0.04356284,69903.0,69891.0,0.07153927]
["bitfinex","BTCUSD",1773189276860,0.04456284,69903.0,69891.0,0.07153927]
["bitfinex","BTCUSD",1773189277810,0.001,69903.0,69891.0,0.07153927]
["bitfinex","BTCUSD",1773189278164,0.001,69903.0,69892.0,0.04400834]
["bitfinex","BTCUSD",1773189278342,0.07296487,69906.0,69892.0,0.04400834]
["bitfinex","BTCUSD",1773189278739,0.07152487,69906.0,69892.0,0.04400834]
["bitfinex","BTCUSD",1773189278946,0.00144,69905.0,69892.0,0.04400834]
["bitfinex","BTCUSD",1773189279494,0.0718717,69910.0,69892.0,0.04544834]
["bitfinex","BTCUSD",1773189279692,0.00144,69907.0,69894.0,0.04400834]
["bitfinex","BTCUSD",1773189280041,0.07152261,69908.0,69894.0,0.04400834]
["bitfinex","BTCUSD",1773189280271,0.04356284,69907.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189281730,0.07296261,69908.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189281905,0.07296261,69908.0,69894.0,0.04400834]
["bitfinex","BTCUSD",1773189282113,0.04356284,69907.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189282624,0.00144,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189282836,0.04500284,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189284013,0.11652839,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189284776,0.11508839,69906.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773189284978,0.00144,69905.0,69894.0,0.04400834]
["bitfinex","BTCUSD",1773189286155,0.07152354,69908.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773189286293,0.00144,69907.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773189286954,0.00144,69906.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773189287165,0.00035081,69910.0,69896.0,0.04400834]
["bitfinex","BTCUSD",1773189287166,0.00144,69910.0,69896.0,0.04400834]
["bitfinex","BTCUSD",1773189287593,0.00144,69911.0,69896.0,0.04400834]
["bitfinex","BTCUSD",1773189287795,0.04356284,69915.0,69896.0,0.04400834]
["bitfinex","BTCUSD",1773189287977,0.07357357,69917.0,69896.0,0.04400834]
["bitfinex","BTCUSD",1773189288175,0.07357357,69917.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773189288332,0.07357357,69917.0,69898.0,0.04244489]
["bitfinex","BTCUSD",1773189288532,0.04232131,69916.0,69898.0,0.04244489]
["bitfinex","BTCUSD",1773189288730,0.04376131,69916.0,69898.0,0.04244489]
["bitfinex","BTCUSD",1773189291260,0.07151541,69915.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189291411,0.03965561,69914.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189291728,0.03965561,69914.0,69892.0,0.21427062]
["bitfinex","BTCUSD",1773189291729,0.03965561,69914.0,69895.0,0.0731753]
["bitfinex","BTCUSD",1773189292308,0.00144,69913.0,69896.0,0.04295322]
["bitfinex","BTCUSD",1773189292508,0.04109561,69913.0,69896.0,0.04295322]
["bitfinex","BTCUSD",1773189292710,0.03965561,69913.0,69896.0,0.04295322]
["bitfinex","BTCUSD",1773189293035,0.03965561,69911.0,69896.0,0.04295322]
["bitfinex","BTCUSD",1773189293401,0.07152052,69910.0,69895.0,0.0731753]
["bitfinex","BTCUSD",1773189293602,0.03965561,69909.0,69895.0,0.0731753]
["bitfinex","BTCUSD",1773189295668,0.03965561,69907.0,69895.0,0.0731753]
["bitfinex","BTCUSD",1773189296094,0.00144,69906.0,69895.0,0.0731753]
["bitfinex","BTCUSD",1773189296637,0.00144,69906.0,69895.0,0.11612852]
["bitfinex","BTCUSD",1773189297386,0.07152102,69910.0,69896.0,0.04295322]
["bitfinex","BTCUSD",1773189297752,0.07152257,69908.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773189297952,0.07296234,69909.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773189298483,0.00022001,69908.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773189298695,0.07173297,69918.0,69899.0,0.04295322]
["bitfinex","BTCUSD",1773189298866,0.00022001,69915.0,69899.0,0.04295322]
["bitfinex","BTCUSD",1773189299761,0.00022001,69915.0,69901.0,0.04295322]
["bitfinex","BTCUSD",1773189299999,0.00022001,69915.0,69903.0,0.04295322]
["bitfinex","BTCUSD",1773189300658,0.00022001,69918.0,69903.0,0.04295322]
["bitfinex","BTCUSD",1773189301023,0.07173261,69918.0,69903.0,0.04295322]
["bitfinex","BTCUSD",1773189301229,0.05458837,69913.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773189301433,0.03965561,69906.0,69890.0,0.07211478]
["bitfinex","BTCUSD",1773189301633,0.03965561,69904.0,69890.0,0.07211478]
["bitfinex","BTCUSD",1773189301843,0.11118227,69904.0,69903.0,0.001]
["bitfinex","BTCUSD",1773189302138,0.11118227,69904.0,69894.0,0.07153646]
["bitfinex","BTCUSD",1773189302139,0.03965561,69903.0,69894.0,0.07153646]
["bitfinex","BTCUSD",1773189303109,0.03965561,69903.0,69890.0,0.07211489]
["bitfinex","BTCUSD",1773189303379,0.03965561,69903.0,69889.0,0.07154167]
["bitfinex","BTCUSD",1773189303380,0.05458837,69900.0,69881.0,0.07155016]
["bitfinex","BTCUSD",1773189303586,0.04109561,69899.0,69881.0,0.07155019]
["bitfinex","BTCUSD",1773189303885,0.03965561,69897.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189304634,0.00144,69896.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189304835,0.03965561,69894.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305339,0.00144,69893.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305540,0.0715328,69898.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305541,0.03965561,69892.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305749,0.03965561,69891.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305983,0.001,69897.0,69876.0,0.07173003]
["bitfinex","BTCUSD",1773189305984,0.03965561,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189306183,0.00144,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189306709,0.07154201,69889.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189306917,0.00144,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189307470,0.04109561,69888.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189308196,0.11119967,69887.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773189310097,0.07398334,69888.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773189310300,0.03965561,69887.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773189310706,0.04065561,69887.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773189310982,0.03965561,69887.0,69879.0,0.0002]
["bitfinex","BTCUSD",1773189311406,0.03234816,69923.0,69880.0,0.04295322]
["bitfinex","BTCUSD",1773189311407,0.03965561,69896.0,69880.0,0.04295322]
["bitfinex","BTCUSD",1773189311654,0.00144,69895.0,69880.0,0.04295322]
["bitfinex","BTCUSD",1773189312029,0.00144,69894.0,69880.0,0.04295322]
["bitfinex","BTCUSD",1773189312239,0.07153792,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773189312623,0.07297792,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773189314452,0.00144,69896.0,69882.0,0.04295322]
["bitfinex","BTCUSD",1773189314655,0.03965561,69896.0,69880.0,0.0729902]
["bitfinex","BTCUSD",1773189314980,0.03965561,69896.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773189316382,0.07153502,69896.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189316587,0.00144,69895.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189317112,0.03965561,69894.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773189317807,0.07153502,69896.0,69882.0,0.1145024]
["bitfinex","BTCUSD",1773189317971,0.00144,69894.0,69882.0,0.1145024]
["bitfinex","BTCUSD",1773189318726,0.07153502,69896.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189318727,0.07153673,69895.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189318929,0.07297673,69895.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189319334,0.0715328,69898.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189319509,0.00144,69895.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189320111,0.001,69894.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189320428,0.00144,69896.0,69883.0,0.04295322]
["bitfinex","BTCUSD",1773189320929,0.00144,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189321232,0.07297542,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189321410,0.07257542,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189322128,0.00104,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189322344,0.07152369,69907.0,69885.0,0.04057821]
["bitfinex","BTCUSD",1773189322545,0.00144,69905.0,69885.0,0.04095249]
["bitfinex","BTCUSD",1773189322893,0.00144,69904.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773189323096,0.00144,69904.0,69888.0,0.04057821]
["bitfinex","BTCUSD",1773189323529,0.04404324,69903.0,69888.0,0.04057821]
["bitfinex","BTCUSD",1773189323847,0.07151581,69915.0,69888.0,0.04057821]
["bitfinex","BTCUSD",1773189324010,0.04404324,69908.0,69888.0,0.04057821]
["bitfinex","BTCUSD",1773189325211,0.04404324,69906.0,69889.0,0.11356022]
["bitfinex","BTCUSD",1773189325859,0.04404324,69906.0,69889.0,0.11212022]
["bitfinex","BTCUSD",1773189326094,0.04404324,69906.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773189326276,0.00144,69905.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773189326480,0.04404324,69904.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773189326677,0.03404324,69904.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773189326882,0.03404324,69904.0,69890.0,0.04201821]
["bitfinex","BTCUSD",1773189327289,0.10556999,69904.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773189327693,0.00144,69907.0,69892.0,0.04057821]
["bitfinex","BTCUSD",1773189328100,0.001,69904.0,69892.0,0.04057821]
["bitfinex","BTCUSD",1773189328460,0.00144,69907.0,69892.0,0.04057821]
["bitfinex","BTCUSD",1773189328990,0.0016148,69910.0,69898.0,0.04057821]
["bitfinex","BTCUSD",1773189329517,0.00022001,69906.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189331706,0.0004,69900.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189331925,0.04404324,69912.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773189331926,0.00039481,69920.0,69901.0,0.05800893]
["bitfinex","BTCUSD",1773189332114,0.00039481,69920.0,69902.0,0.04057821]
["bitfinex","BTCUSD",1773189332317,0.04443805,69920.0,69902.0,0.04057821]
["bitfinex","BTCUSD",1773189332496,0.04443805,69920.0,69901.0,0.05800893]
["bitfinex","BTCUSD",1773189332497,0.04587805,69920.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773189332702,0.11738862,69920.0,69903.0,0.04201821]
["bitfinex","BTCUSD",1773189333839,0.11738862,69920.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773189334252,0.04404324,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773189335932,0.04404324,69917.0,69895.0,0.11210999]
["bitfinex","BTCUSD",1773189335933,0.04404324,69915.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189336342,0.04404324,69913.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189338551,0.07151848,69912.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189338757,0.04404324,69911.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189341644,0.07152052,69910.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189341826,0.04394311,69909.0,69896.0,0.07297485]
["bitfinex","BTCUSD",1773189342641,0.04394311,69909.0,69896.0,0.07317485]
["bitfinex","BTCUSD",1773189345326,0.07151848,69912.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189345529,0.04426325,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189345530,0.07151336,69917.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189345703,0.00144,69913.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189346122,0.11577602,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189346298,0.11577591,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189346498,0.00144,69917.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189346701,0.00022001,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189346924,0.00166001,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189347123,0.07317254,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189347334,0.00166001,69918.0,69897.0,0.04057821]
["bitfinex","BTCUSD",1773189347601,0.00166001,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189347803,0.0731725,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189347985,0.0717325,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189348188,0.0731725,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189348499,0.0717325,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189348709,0.0731725,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189349132,0.00166001,69918.0,69899.0,0.04057821]
["bitfinex","BTCUSD",1773189349337,0.00022001,69922.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773189349338,0.0717266,69924.0,69902.0,0.03970878]
["bitfinex","BTCUSD",1773189349537,0.0717266,69924.0,69910.0,0.05455219]
["bitfinex","BTCUSD",1773189349736,0.0717266,69924.0,69911.0,0.04223228]
["bitfinex","BTCUSD",1773189350780,0.0731666,69924.0,69911.0,0.04223228]
["bitfinex","BTCUSD",1773189351397,0.0004,69917.0,69911.0,0.04223228]
["bitfinex","BTCUSD",1773189351986,0.0004,69917.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773189354611,0.00022001,69924.0,69912.0,0.04223228]
["bitfinex","BTCUSD",1773189355644,0.00022001,69921.0,69912.0,0.04223228]
["bitfinex","BTCUSD",1773189355843,0.00022001,69924.0,69912.0,0.04223228]
["bitfinex","BTCUSD",1773189356047,0.00022001,69926.0,69912.0,0.04223228]
["bitfinex","BTCUSD",1773189356509,0.00022001,69926.0,69914.0,0.04223228]
["bitfinex","BTCUSD",1773189356738,0.00022001,69926.0,69916.0,0.04223228]
["bitfinex","BTCUSD",1773189360024,0.00584001,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773189360383,0.04314992,69927.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773189360593,0.04314992,69926.0,69915.0,0.07151336]
["bitfinex","BTCUSD",1773189360824,0.04314992,69926.0,69914.0,0.07295557]
["bitfinex","BTCUSD",1773189361252,0.00144,69925.0,69914.0,0.07151557]
["bitfinex","BTCUSD",1773189363172,0.04314992,69924.0,69914.0,0.07151557]
["bitfinex","BTCUSD",1773189363966,0.04314992,69924.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773189363967,0.04314992,69923.0,69900.0,0.00023]
["bitfinex","BTCUSD",1773189364314,0.04314992,69919.0,69900.0,0.07187227]
["bitfinex","BTCUSD",1773189364657,0.04314992,69917.0,69900.0,0.00034198]
["bitfinex","BTCUSD",1773189364889,0.04314992,69915.0,69900.0,0.00034198]
["bitfinex","BTCUSD",1773189365092,0.04314992,69915.0,69900.0,0.07187239]
["bitfinex","BTCUSD",1773189365890,0.00144,69914.0,69901.0,0.04223228]
["bitfinex","BTCUSD",1773189366223,0.04458992,69914.0,69900.0,0.07187239]
["bitfinex","BTCUSD",1773189366976,0.11610737,69913.0,69900.0,0.07187239]
["bitfinex","BTCUSD",1773189367179,0.04314992,69912.0,69900.0,0.07227239]
["bitfinex","BTCUSD",1773189369103,0.0715195,69911.0,69900.0,0.07227239]
["bitfinex","BTCUSD",1773189372841,0.11610894,69912.0,69900.0,0.12682458]
["bitfinex","BTCUSD",1773189373021,0.00144,69915.0,69901.0,0.04223228]
["bitfinex","BTCUSD",1773189373223,0.00144,69918.0,69905.0,0.05455219]
["bitfinex","BTCUSD",1773189373439,0.00022001,69921.0,69909.0,0.04223228]
["bitfinex","BTCUSD",1773189374362,0.0715049,69926.0,69909.0,0.04223228]
["bitfinex","BTCUSD",1773189374559,0.0729449,69926.0,69909.0,0.04223228]
["bitfinex","BTCUSD",1773189374764,0.0729449,69926.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773189375082,0.11609482,69926.0,69911.0,0.04223228]
["bitfinex","BTCUSD",1773189375312,0.04314992,69925.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773189376089,0.0729449,69926.0,69913.0,0.04223228]
["bitfinex","BTCUSD",1773189376291,0.0016085,69930.0,69913.0,0.04223228]
["bitfinex","BTCUSD",1773189376999,0.0016085,69930.0,69915.0,0.04223228]
["bitfinex","BTCUSD",1773189377430,0.04475842,69930.0,69915.0,0.04223228]
["bitfinex","BTCUSD",1773189377947,0.00022001,69926.0,69915.0,0.04223228]
["bitfinex","BTCUSD",1773189378288,0.00022001,69926.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773189378530,0.04314992,69925.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773189378966,0.00022001,69926.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773189379165,0.00022001,69926.0,69917.0,0.04223228]
["bitfinex","BTCUSD",1773189379341,0.00022001,69926.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773189380491,0.00022001,69926.0,69916.0,0.07295438]
["bitfinex","BTCUSD",1773189380881,0.00022001,69926.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773189381085,0.11315505,69925.0,69916.0,0.07295392]
["bitfinex","BTCUSD",1773189382576,0.07150518,69925.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773189382787,0.04164987,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773189383230,0.04164987,69924.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773189383436,0.04164987,69924.0,69906.0,0.07152364]
["bitfinex","BTCUSD",1773189383630,0.04164987,69924.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773189384042,0.04164987,69924.0,69906.0,0.07296364]
["bitfinex","BTCUSD",1773189384494,0.04164987,69922.0,69906.0,0.07296364]
["bitfinex","BTCUSD",1773189384768,0.04164987,69922.0,69905.0,0.07152554]
["bitfinex","BTCUSD",1773189384769,0.07150927,69921.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189384906,0.04164987,69920.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773189385791,0.04164987,69920.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189385949,0.04164987,69920.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773189386572,0.04164987,69920.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773189387035,0.04164987,69920.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189387211,0.04164987,69918.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773189387402,0.04164987,69918.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773189388599,0.04164987,69918.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189389072,0.07151336,69917.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189389479,0.04164987,69916.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773189390077,0.04164987,69916.0,69904.0,0.00164]
["bitfinex","BTCUSD",1773189391859,0.07151541,69915.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773189392482,0.04164987,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773189392636,0.11316432,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773189393034,0.07172667,69924.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773189393238,0.0001685,69930.0,69915.0,0.04299911]
["bitfinex","BTCUSD",1773189393494,0.0001685,69930.0,69916.0,0.04443911]
["bitfinex","BTCUSD",1773189393639,0.04164987,69929.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773189394085,0.04164987,69929.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773189395704,0.07150211,69928.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773189395954,0.07150211,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773189395955,0.11315198,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773189396192,0.07150211,69929.0,69916.0,0.07171438]
["bitfinex","BTCUSD",1773189396317,0.07150211,69929.0,69917.0,0.04299911]
["bitfinex","BTCUSD",1773189396519,0.00022001,69929.0,69917.0,0.04299911]
["bitfinex","BTCUSD",1773189396920,0.00144,69928.0,69917.0,0.04299911]
["bitfinex","BTCUSD",1773189397245,0.00022001,69929.0,69917.0,0.04299911]
["bitfinex","BTCUSD",1773189397448,0.00166001,69929.0,69917.0,0.04299911]
["bitfinex","BTCUSD",1773189398242,0.07150211,69928.0,69917.0,0.11451212]
["bitfinex","BTCUSD",1773189399370,0.07166501,69928.0,69917.0,0.11451212]
["bitfinex","BTCUSD",1773189400792,0.00034841,69932.0,69918.0,0.04299911]
["bitfinex","BTCUSD",1773189401140,0.0015684,69939.0,69918.0,0.04299911]
["bitfinex","BTCUSD",1773189401141,0.0001284,69939.0,69918.0,0.04299911]
["bitfinex","BTCUSD",1773189401448,0.00144,69938.0,69918.0,0.04299911]
["bitfinex","BTCUSD",1773189402281,0.04308987,69938.0,69918.0,0.04299911]
["bitfinex","BTCUSD",1773189403169,0.0001284,69939.0,69920.0,0.04299911]
["bitfinex","BTCUSD",1773189403775,0.0001284,69939.0,69921.0,0.04299911]
["bitfinex","BTCUSD",1773189403980,0.0001284,69939.0,69923.0,0.04299911]
["bitfinex","BTCUSD",1773189404391,0.00144,69945.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773189404392,0.00144,69949.0,69931.0,0.04299911]
["bitfinex","BTCUSD",1773189404618,0.00144,69949.0,69930.0,0.09540057]
["bitfinex","BTCUSD",1773189404619,0.00045001,69950.0,69933.0,0.04299911]
["bitfinex","BTCUSD",1773189404966,0.00056234,69950.0,69933.0,0.04299911]
["bitfinex","BTCUSD",1773189405249,0.04221221,69950.0,69934.0,0.11449509]
["bitfinex","BTCUSD",1773189405374,0.04221221,69950.0,69935.0,0.04299911]
["bitfinex","BTCUSD",1773189405929,0.00562,69956.0,69935.0,0.04299911]
["bitfinex","BTCUSD",1773189406154,0.00562,69956.0,69935.0,0.04311144]
["bitfinex","BTCUSD",1773189406282,0.00562,69956.0,69935.0,0.04327104]
["bitfinex","BTCUSD",1773189407107,0.00562,69956.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773189407314,0.00562,69956.0,69937.0,0.04299911]
["bitfinex","BTCUSD",1773189407505,0.00562,69956.0,69939.0,0.04299911]
["bitfinex","BTCUSD",1773189408939,0.04559056,69956.0,69939.0,0.04399911]
["bitfinex","BTCUSD",1773189409328,0.04559056,69956.0,69941.0,0.04072437]
["bitfinex","BTCUSD",1773189410214,0.04559056,69956.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773189410555,0.04559056,69956.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773189412850,0.04559056,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189413053,0.04581057,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189414220,0.00584001,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189415964,0.0004,69952.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189416280,0.0004,69952.0,69949.0,0.11132828]
["bitfinex","BTCUSD",1773189416716,0.00584001,69956.0,69949.0,0.11132828]
["bitfinex","BTCUSD",1773189418483,0.00584001,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189419615,0.01427964,69963.0,69950.0,0.03984763]
["bitfinex","BTCUSD",1773189420466,0.05448719,69963.0,69950.0,0.03984763]
["bitfinex","BTCUSD",1773189420674,0.00022001,69956.0,69950.0,0.03984763]
["bitfinex","BTCUSD",1773189421203,0.00022001,69956.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773189422294,0.01283964,69963.0,69952.0,0.03984763]
["bitfinex","BTCUSD",1773189423262,0.01283964,69963.0,69953.0,0.11132419]
["bitfinex","BTCUSD",1773189423415,0.01283964,69963.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773189424312,0.01283964,69963.0,69954.0,0.04128763]
["bitfinex","BTCUSD",1773189425140,0.01283964,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773189425141,0.00022001,69963.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773189425453,0.00022001,69963.0,69956.0,0.03984763]
["bitfinex","BTCUSD",1773189427247,0.00022001,69963.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773189429282,0.00022001,69963.0,69956.0,0.07147247]
["bitfinex","BTCUSD",1773189430300,0.04020755,69962.0,69951.0,0.0729176]
["bitfinex","BTCUSD",1773189431125,0.00022001,69963.0,69952.0,0.03984763]
["bitfinex","BTCUSD",1773189431339,0.00022001,69963.0,69954.0,0.03984763]
["bitfinex","BTCUSD",1773189431797,0.00022001,69970.0,69957.0,0.05449259]
["bitfinex","BTCUSD",1773189432035,0.0004744,69975.0,69962.0,0.03984763]
["bitfinex","BTCUSD",1773189432205,0.0004744,69975.0,69966.0,0.03984763]
["bitfinex","BTCUSD",1773189432206,0.00037421,69975.0,69966.0,0.03984763]
["bitfinex","BTCUSD",1773189432401,0.00562,69984.0,69968.0,0.03984763]
["bitfinex","BTCUSD",1773189432402,0.00144,69982.0,69968.0,0.03984763]
["bitfinex","BTCUSD",1773189432726,0.00144,69982.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773189432727,0.00144,69982.0,69971.0,0.03984763]
["bitfinex","BTCUSD",1773189432728,0.00011222,69982.0,69971.0,0.03984763]
["bitfinex","BTCUSD",1773189433501,0.00011222,69982.0,69973.0,0.03984763]
["bitfinex","BTCUSD",1773189433696,0.00011222,69982.0,69975.0,0.03984763]
["bitfinex","BTCUSD",1773189434300,0.000202,69986.0,69977.0,0.03984763]
["bitfinex","BTCUSD",1773189434704,0.00166001,69991.0,69977.0,0.03984763]
["bitfinex","BTCUSD",1773189434705,0.00022001,69991.0,69977.0,0.03984763]
["bitfinex","BTCUSD",1773189434904,0.000202,69997.0,69981.0,0.03984763]
["bitfinex","BTCUSD",1773189435190,0.000202,69997.0,69987.0,0.05449259]
["bitfinex","BTCUSD",1773189435430,0.000202,69997.0,69987.0,0.00104]
["bitfinex","BTCUSD",1773189435590,0.000202,69997.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773189435790,0.000202,69997.0,69989.0,0.03984763]
["bitfinex","BTCUSD",1773189436220,0.04184955,70008.0,69989.0,0.03984763]
["bitfinex","BTCUSD",1773189436417,0.04040955,70008.0,69989.0,0.03984763]
["bitfinex","BTCUSD",1773189436696,0.000202,70008.0,69989.0,0.03984763]
["bitfinex","BTCUSD",1773189437411,0.000202,70008.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773189437655,0.04582755,70012.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773189437656,0.04726755,70012.0,69992.0,0.03984763]
["bitfinex","BTCUSD",1773189437835,0.04726755,70012.0,69994.0,0.03984763]
["bitfinex","BTCUSD",1773189438458,0.00562,70012.0,69994.0,0.03984763]
["bitfinex","BTCUSD",1773189438685,0.00562,70012.0,69996.0,0.03984763]
["bitfinex","BTCUSD",1773189439692,0.00562,70012.0,69998.0,0.04219611]
["bitfinex","BTCUSD",1773189439922,0.00562,70012.0,69999.0,0.04363611]
["bitfinex","BTCUSD",1773189440815,0.00022001,70012.0,69999.0,0.04363611]
["bitfinex","BTCUSD",1773189441672,0.00022001,70012.0,69987.0,0.11363794]
["bitfinex","BTCUSD",1773189441673,0.03863264,70010.0,69987.0,0.11363794]
["bitfinex","BTCUSD",1773189441792,0.03863264,70010.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773189442005,0.07307735,70012.0,69990.0,0.16329508]
["bitfinex","BTCUSD",1773189442006,0.00022001,70012.0,69990.0,0.16329508]
["bitfinex","BTCUSD",1773189442209,0.00022001,70012.0,69992.0,0.04219611]
["bitfinex","BTCUSD",1773189442843,0.03863264,70011.0,69992.0,0.04219611]
["bitfinex","BTCUSD",1773189444027,0.00022001,70012.0,69994.0,0.04219611]
["bitfinex","BTCUSD",1773189444228,0.00022001,70012.0,69996.0,0.04219611]
["bitfinex","BTCUSD",1773189445237,0.01202854,70017.0,70001.0,0.04219611]
["bitfinex","BTCUSD",1773189445438,0.01202854,70017.0,70003.0,0.04219611]
["bitfinex","BTCUSD",1773189445641,0.01202854,70017.0,70005.0,0.04219611]
["bitfinex","BTCUSD",1773189445875,0.01202854,70017.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773189446574,0.01214074,70017.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773189446880,0.15548835,70022.0,70008.0,0.04219611]
["bitfinex","BTCUSD",1773189447115,0.03863264,70022.0,70008.0,0.04230831]
["bitfinex","BTCUSD",1773189447286,0.00144,70024.0,70008.0,0.04230831]
["bitfinex","BTCUSD",1773189448280,0.07284413,70024.0,70008.0,0.04230831]
["bitfinex","BTCUSD",1773189448513,0.0714073,70021.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189448683,0.11003807,70023.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189449975,0.07140634,70022.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189450181,0.07162848,70020.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189450377,0.00022001,70020.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189450620,0.03885265,70020.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189451290,0.00022001,70020.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189451859,0.00022001,70020.0,70008.0,0.04230831]
["bitfinex","BTCUSD",1773189453304,0.00023,70025.0,70008.0,0.04230831]
["bitfinex","BTCUSD",1773189453505,0.0003016,70030.0,70011.0,0.04219611]
["bitfinex","BTCUSD",1773189453707,0.0003016,70030.0,70010.0,0.16329508]
["bitfinex","BTCUSD",1773189453708,0.0003016,70030.0,70013.0,0.04219611]
["bitfinex","BTCUSD",1773189454319,0.03863264,70035.0,70013.0,0.04219611]
["bitfinex","BTCUSD",1773189454973,0.00022001,70028.0,70013.0,0.04219611]
["bitfinex","BTCUSD",1773189455534,0.00022001,70028.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773189455853,0.00022001,70028.0,70015.0,0.04219611]
["bitfinex","BTCUSD",1773189457651,0.00022001,70028.0,70011.0,0.07141428]
["bitfinex","BTCUSD",1773189457652,0.03863264,70027.0,70006.0,0.04219611]
["bitfinex","BTCUSD",1773189457874,0.04007264,70027.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773189458290,0.04007264,70027.0,70008.0,0.0001122]
["bitfinex","BTCUSD",1773189458477,0.04007264,70027.0,70005.0,0.0714204]
["bitfinex","BTCUSD",1773189458478,0.03863264,70026.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773189458639,0.03874477,70026.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773189458844,0.03874477,70026.0,70004.0,0.06286385]
["bitfinex","BTCUSD",1773189459093,0.03874477,70026.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773189459271,0.05437881,70020.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773189459482,0.03863264,70017.0,70004.0,0.06286385]
["bitfinex","BTCUSD",1773189459796,0.03863264,70015.0,70004.0,0.06286385]
["bitfinex","BTCUSD",1773189462915,0.03863264,70015.0,70004.0,0.06306385]
["bitfinex","BTCUSD",1773189464125,0.07141354,70015.0,70004.0,0.17619655]
["bitfinex","BTCUSD",1773189464328,0.03863264,70014.0,70004.0,0.17619655]
["bitfinex","BTCUSD",1773189464726,0.071413,70016.0,70004.0,0.17763655]
["bitfinex","BTCUSD",1773189465133,0.071413,70016.0,70005.0,0.1131327]
["bitfinex","BTCUSD",1773189465329,0.071413,70016.0,70005.0,0.1127327]
["bitfinex","BTCUSD",1773189465704,0.03863264,70015.0,70005.0,0.1127327]
["bitfinex","BTCUSD",1773189465914,0.03863264,70015.0,70004.0,0.06450385]
["bitfinex","BTCUSD",1773189466119,0.03863264,70015.0,70004.0,0.00164]
["bitfinex","BTCUSD",1773189467442,0.03863264,70021.0,70005.0,0.04219611]
["bitfinex","BTCUSD",1773189468823,0.07140816,70020.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773189469084,0.04152111,70017.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773189469256,0.04152111,70021.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773189469428,0.04152111,70021.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773189470105,0.04296111,70021.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773189470912,0.07140816,70020.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189471899,0.04162915,70019.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189472823,0.04162915,70019.0,70008.0,0.07305938]
["bitfinex","BTCUSD",1773189473030,0.04162915,70017.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773189475567,0.11304139,70016.0,70008.0,0.0730601]
["bitfinex","BTCUSD",1773189477207,0.07141224,70016.0,70008.0,0.0730601]
["bitfinex","BTCUSD",1773189477412,0.07140816,70020.0,70008.0,0.0730601]
["bitfinex","BTCUSD",1773189477597,0.04162915,70018.0,70008.0,0.0730601]
["bitfinex","BTCUSD",1773189479588,0.04162915,70016.0,70005.0,0.07142337]
["bitfinex","BTCUSD",1773189479787,0.04162915,70016.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773189479788,0.04162915,70009.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773189479957,0.04162915,70007.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773189480366,0.04162915,70007.0,69989.0,0.00164]
["bitfinex","BTCUSD",1773189480563,0.04162915,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773189480770,0.05441791,70000.0,69970.0,0.04133306]
["bitfinex","BTCUSD",1773189480771,0.04162915,69993.0,69970.0,0.04133306]
["bitfinex","BTCUSD",1773189481099,0.04162915,69989.0,69975.0,0.07168395]
["bitfinex","BTCUSD",1773189481293,0.04162915,69989.0,69976.0,0.04093306]
["bitfinex","BTCUSD",1773189481489,0.11306901,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189481703,0.11450901,69989.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189482205,0.00144,69988.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189483531,0.0728816,69988.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189483722,0.11451075,69988.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189483913,0.11307075,69988.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189484140,0.00144,69989.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773189484358,0.00144,69989.0,69977.0,0.04093306]
["bitfinex","BTCUSD",1773189484711,0.07143895,69990.0,69977.0,0.04093306]
["bitfinex","BTCUSD",1773189484932,0.00144,69989.0,69977.0,0.04093306]
["bitfinex","BTCUSD",1773189485549,0.07141479,70014.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773189485826,0.22545145,70019.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773189485827,0.001,69990.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773189486026,0.001,69990.0,69960.0,0.07146882]
["bitfinex","BTCUSD",1773189486027,0.04306915,69989.0,69960.0,0.07146882]
["bitfinex","BTCUSD",1773189486453,0.04406915,69989.0,69961.0,0.16704255]
["bitfinex","BTCUSD",1773189487531,0.07144081,69988.0,69961.0,0.0955751]
["bitfinex","BTCUSD",1773189487726,0.04162915,69979.0,69957.0,0.07291247]
["bitfinex","BTCUSD",1773189487927,0.16335893,69980.0,69957.0,0.07291247]
["bitfinex","BTCUSD",1773189487928,0.04162915,69977.0,69957.0,0.07291247]
["bitfinex","BTCUSD",1773189488485,0.04149789,69977.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773189488635,0.00144,69976.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773189488827,0.04306915,69975.0,69957.0,0.07184668]
["bitfinex","BTCUSD",1773189489102,0.04162915,69973.0,69957.0,0.07184668]
["bitfinex","BTCUSD",1773189489310,0.04162915,69971.0,69957.0,0.07184668]
["bitfinex","BTCUSD",1773189489787,0.07145835,69971.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773189489964,0.1145275,69971.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773189490364,0.04162915,69970.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773189491908,0.04162915,69970.0,69957.0,0.00037421]
["bitfinex","BTCUSD",1773189491909,0.04162915,69968.0,69957.0,0.00037421]
["bitfinex","BTCUSD",1773189492054,0.04162915,69968.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773189492260,0.04162915,69968.0,69947.0,0.00068]
["bitfinex","BTCUSD",1773189492723,0.04162915,69968.0,69947.0,0.07216186]
["bitfinex","BTCUSD",1773189493135,0.00144,69967.0,69948.0,0.04093306]
["bitfinex","BTCUSD",1773189493341,0.04162915,69967.0,69948.0,0.04093306]
["bitfinex","BTCUSD",1773189493544,0.00144,69966.0,69948.0,0.04093306]
["bitfinex","BTCUSD",1773189493959,0.04306915,69965.0,69950.0,0.04093306]
["bitfinex","BTCUSD",1773189494320,0.04306915,69965.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773189494321,0.04306915,69965.0,69951.0,0.04237306]
["bitfinex","BTCUSD",1773189497050,0.07146532,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773189499081,0.07146532,69964.0,69952.0,0.11241064]
["bitfinex","BTCUSD",1773189501455,0.04066653,69963.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773189501660,0.04066653,69963.0,69951.0,0.07167802]
["bitfinex","BTCUSD",1773189502258,0.00144,69962.0,69951.0,0.07167802]
["bitfinex","BTCUSD",1773189503068,0.04066653,69963.0,69951.0,0.07167802]
["bitfinex","BTCUSD",1773189503267,0.04066653,69963.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773189503268,0.07146838,69961.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773189505186,0.07147043,69959.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773189505825,0.04614788,69957.0,69937.0,0.07169261]
["bitfinex","BTCUSD",1773189506041,0.04066653,69956.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189506258,0.04066653,69954.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189506858,0.04066653,69954.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773189507504,0.04026653,69952.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189509226,0.04126653,69952.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189509433,0.0714786,69951.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189509634,0.04066653,69950.0,69944.0,0.090069]
["bitfinex","BTCUSD",1773189509813,0.00144,69949.0,69944.0,0.090069]
["bitfinex","BTCUSD",1773189509986,0.04066653,69948.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189512516,0.04066653,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189513909,0.04166653,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189514107,0.04066653,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189514590,0.04066653,69944.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189514926,0.04210653,69943.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189515360,0.00144,69943.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189516991,0.0739275,69943.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189518335,0.00144,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189518537,0.07148371,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189519965,0.07248371,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189522202,0.07148371,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189523616,0.06148371,69946.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773189524266,0.06148371,69946.0,69937.0,0.0092069]
["bitfinex","BTCUSD",1773189527310,0.06148371,69946.0,69924.0,0.07150609]
["bitfinex","BTCUSD",1773189527522,0.05452681,69936.0,69916.0,0.04028671]
["bitfinex","BTCUSD",1773189527734,0.04198172,69933.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773189527903,0.03198172,69925.0,69916.0,1e-08]
["bitfinex","BTCUSD",1773189528613,0.03198172,69925.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773189528614,0.03198172,69925.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773189528615,0.02198172,69925.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773189528812,0.04198172,69919.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773189528979,0.00144,69926.0,69905.0,0.04047635]
["bitfinex","BTCUSD",1773189528980,0.18455338,69926.0,69905.0,0.04047635]
["bitfinex","BTCUSD",1773189529183,0.00144,69925.0,69907.0,0.04047635]
["bitfinex","BTCUSD",1773189529618,0.07150007,69930.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773189529824,0.03934015,69929.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773189529999,0.03894015,69929.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189530216,0.00144,69928.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189530631,0.03750015,69929.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189530831,0.00144,69928.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189531293,0.00144,69927.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189532126,0.07150416,69926.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189534253,0.07150416,69926.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189534453,0.03790015,69925.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189536272,0.0715062,69924.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189536475,0.03790015,69923.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189538181,0.0715062,69924.0,69910.0,0.03941214]
["bitfinex","BTCUSD",1773189538361,0.03790015,69924.0,69910.0,0.03941214]
["bitfinex","BTCUSD",1773189540500,0.03790015,69924.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189540501,0.03790015,69922.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189540700,0.00144,69921.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189540868,0.00144,69920.0,69910.0,0.03941214]
["bitfinex","BTCUSD",1773189541512,0.07172915,69934.0,69910.0,0.03941214]
["bitfinex","BTCUSD",1773189541703,0.07172921,69934.0,69910.0,0.03941214]
["bitfinex","BTCUSD",1773189542555,0.07172921,69934.0,69912.0,0.03941214]
["bitfinex","BTCUSD",1773189542731,0.03790015,69933.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189543647,0.07172969,69934.0,69914.0,0.03941214]
["bitfinex","BTCUSD",1773189544555,0.10962984,69934.0,69916.0,0.03941214]
["bitfinex","BTCUSD",1773189545629,0.07172969,69934.0,69916.0,0.03941214]
["bitfinex","BTCUSD",1773189545839,0.10962984,69934.0,69916.0,0.03941214]
["bitfinex","BTCUSD",1773189547065,0.10962984,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773189547276,0.07172969,69934.0,69918.0,0.03941214]
["bitfinex","BTCUSD",1773189549331,0.07172969,69934.0,69920.0,0.03941214]
["bitfinex","BTCUSD",1773189549991,0.07148549,69945.0,69920.0,0.03941214]
["bitfinex","BTCUSD",1773189550388,0.00144,69944.0,69920.0,0.03941214]
["bitfinex","BTCUSD",1773189550590,0.00144,69943.0,69920.0,0.03941214]
["bitfinex","BTCUSD",1773189550993,0.00144,69942.0,69920.0,0.03941214]
["bitfinex","BTCUSD",1773189551341,0.00144,69942.0,69922.0,0.03941214]
["bitfinex","BTCUSD",1773189551841,0.03790015,69939.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773189552042,0.03790015,69939.0,69924.0,0.03941214]
["bitfinex","BTCUSD",1773189552260,0.03790015,69939.0,69924.0,0.04085214]
["bitfinex","BTCUSD",1773189552601,0.03934015,69942.0,69925.0,0.04085214]
["bitfinex","BTCUSD",1773189553409,0.05477112,69950.0,69931.0,0.03941214]
["bitfinex","BTCUSD",1773189553410,0.00022001,69946.0,69931.0,0.03941214]
["bitfinex","BTCUSD",1773189553569,0.07170376,69946.0,69931.0,0.03941214]
["bitfinex","BTCUSD",1773189554228,0.07170376,69946.0,69931.0,0.04085214]
["bitfinex","BTCUSD",1773189554392,0.07170445,69946.0,69931.0,0.04085214]
["bitfinex","BTCUSD",1773189554615,0.00144,69945.0,69931.0,0.04085214]
["bitfinex","BTCUSD",1773189554814,0.00033205,69946.0,69931.0,0.04085214]
["bitfinex","BTCUSD",1773189555117,0.00144,69945.0,69932.0,0.03941214]
["bitfinex","BTCUSD",1773189555498,0.00177205,69946.0,69934.0,0.03941214]
["bitfinex","BTCUSD",1773189556222,0.00022001,69948.0,69934.0,0.03941214]
["bitfinex","BTCUSD",1773189556369,0.00022001,69948.0,69934.0,0.03952418]
["bitfinex","BTCUSD",1773189557126,0.00022001,69948.0,69934.0,0.04052418]
["bitfinex","BTCUSD",1773189557275,0.00022001,69948.0,69934.0,0.03952418]
["bitfinex","BTCUSD",1773189557825,0.00022001,69948.0,69936.0,0.03941214]
["bitfinex","BTCUSD",1773189557989,0.00022001,69948.0,69938.0,0.03941214]
["bitfinex","BTCUSD",1773189559832,0.00022001,69948.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773189561192,0.00022001,69948.0,69938.0,0.07149087]
["bitfinex","BTCUSD",1773189561408,0.07170192,69948.0,69937.0,0.07293262]
["bitfinex","BTCUSD",1773189561824,0.00022001,69948.0,69937.0,0.07293262]
["bitfinex","BTCUSD",1773189564529,0.00022001,69948.0,69936.0,0.07149189]
["bitfinex","BTCUSD",1773189564530,0.03753076,69947.0,69934.0,0.00011204]
["bitfinex","BTCUSD",1773189565367,0.03753076,69947.0,69934.0,0.07160768]
["bitfinex","BTCUSD",1773189565599,0.00144,69946.0,69934.0,0.00011204]
["bitfinex","BTCUSD",1773189565735,0.00144,69945.0,69934.0,0.00011204]
["bitfinex","BTCUSD",1773189566323,0.03753076,69944.0,69934.0,0.00011204]
["bitfinex","BTCUSD",1773189566525,0.07148678,69943.0,69934.0,0.00011204]
["bitfinex","BTCUSD",1773189569548,0.00144,69945.0,69935.0,0.0379941]
["bitfinex","BTCUSD",1773189569701,0.00144,69944.0,69935.0,0.0379941]
["bitfinex","BTCUSD",1773189570670,0.00022001,69948.0,69937.0,0.0379941]
["bitfinex","BTCUSD",1773189571048,0.00023,69950.0,69937.0,0.0379941]
["bitfinex","BTCUSD",1773189571837,0.07170975,69950.0,69937.0,0.0379941]
["bitfinex","BTCUSD",1773189572032,0.00023,69950.0,69937.0,0.0379941]
["bitfinex","BTCUSD",1773189572857,0.07171007,69950.0,69939.0,0.0379941]
["bitfinex","BTCUSD",1773189574468,0.07171007,69950.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773189574679,0.00023,69950.0,69941.0,0.0379941]
["bitfinex","BTCUSD",1773189576523,0.09028901,69960.0,69943.0,0.0379941]
["bitfinex","BTCUSD",1773189576646,0.16175877,69960.0,69943.0,0.0379941]
["bitfinex","BTCUSD",1773189576847,0.19928953,69960.0,69943.0,0.0379941]
["bitfinex","BTCUSD",1773189577053,0.16175877,69960.0,69943.0,0.0379941]
["bitfinex","BTCUSD",1773189577256,0.03753076,69959.0,69943.0,0.0379941]
["bitfinex","BTCUSD",1773189578520,0.07147145,69958.0,69945.0,0.0379941]
["bitfinex","BTCUSD",1773189578662,0.07147145,69958.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773189580334,0.03753076,69957.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773189580686,0.07147349,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773189581894,0.03753076,69955.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773189583394,0.10900545,69955.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773189584094,0.03753076,69954.0,69939.0,0.0714908]
["bitfinex","BTCUSD",1773189584290,0.03753076,69952.0,69939.0,0.0714908]
["bitfinex","BTCUSD",1773189585600,0.10900918,69952.0,69939.0,0.0714908]
["bitfinex","BTCUSD",1773189585952,0.10900918,69952.0,69939.0,0.1094849]
["bitfinex","BTCUSD",1773189589821,0.04004814,69951.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773189589979,0.04004814,69951.0,69938.0,0.07293164]
["bitfinex","BTCUSD",1773189590508,0.04004814,69951.0,69938.0,0.11302366]
["bitfinex","BTCUSD",1773189590883,0.07147842,69952.0,69938.0,0.11302366]
["bitfinex","BTCUSD",1773189594426,0.00022001,69951.0,69938.0,0.11302366]
["bitfinex","BTCUSD",1773189596710,0.07147962,69950.0,69939.0,0.04009202]
["bitfinex","BTCUSD",1773189598601,0.07147962,69950.0,69938.0,0.07293164]
["bitfinex","BTCUSD",1773189598841,0.11152776,69950.0,69938.0,0.07293164]
["bitfinex","BTCUSD",1773189602421,0.07147962,69950.0,69939.0,0.04009202]
["bitfinex","BTCUSD",1773189604702,0.07147962,69950.0,69939.0,0.11158253]
["bitfinex","BTCUSD",1773189605673,0.07147962,69950.0,69939.0,0.10158253]
["bitfinex","BTCUSD",1773189607471,0.12600071,69950.0,69938.0,0.07313181]
["bitfinex","BTCUSD",1773189608477,0.07147962,69950.0,69938.0,0.07313181]
["bitfinex","BTCUSD",1773189610387,0.11152776,69950.0,69938.0,0.07313181]
["bitfinex","BTCUSD",1773189611395,0.11152776,69950.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773189611396,0.04004814,69949.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773189611593,0.04004814,69934.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773189611811,0.04004814,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773189612428,0.04004814,69934.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773189612722,0.04004814,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773189612942,0.04004814,69927.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773189613604,0.1115523,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773189618703,0.07150416,69926.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773189618905,0.04004814,69921.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189619068,0.05452109,69922.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189619069,0.04004814,69919.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189619419,0.04004814,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773189619998,0.04004814,69919.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773189620201,0.04004814,69919.0,69902.0,0.07152859]
["bitfinex","BTCUSD",1773189620202,0.03577784,69917.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773189620364,0.05452109,69910.0,69900.0,0.00596198]
["bitfinex","BTCUSD",1773189620868,0.05452109,69910.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773189621046,0.05452109,69910.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189621047,0.03577784,69909.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189621246,0.03589,69909.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189621408,0.03589,69909.0,69890.0,0.03299818]
["bitfinex","BTCUSD",1773189621607,0.05452109,69900.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189622070,0.09029893,69900.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189622294,0.09029893,69900.0,69891.0,0.03822165]
["bitfinex","BTCUSD",1773189622295,0.00144,69900.0,69891.0,0.03822165]
["bitfinex","BTCUSD",1773189622889,0.00244,69900.0,69891.0,0.03822165]
["bitfinex","BTCUSD",1773189623098,0.00144,69900.0,69891.0,0.03822165]
["bitfinex","BTCUSD",1773189623730,0.00144,69900.0,69890.0,0.03155818]
["bitfinex","BTCUSD",1773189624057,0.00104,69900.0,69890.0,0.06977983]
["bitfinex","BTCUSD",1773189626996,0.00104,69900.0,69890.0,0.14152066]
["bitfinex","BTCUSD",1773189627715,0.00064,69900.0,69890.0,0.14152066]
["bitfinex","BTCUSD",1773189628865,0.00064,69900.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773189628866,0.12669246,69900.0,69887.0,0.03822165]
["bitfinex","BTCUSD",1773189629023,0.03577784,69899.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773189629212,0.00064,69900.0,69887.0,0.03822165]
["bitfinex","BTCUSD",1773189630760,0.12669212,69900.0,69887.0,0.03822165]
["bitfinex","BTCUSD",1773189630911,0.12669212,69900.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189631615,0.03577784,69899.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773189632083,0.00064,69900.0,69889.0,0.03822165]
["bitfinex","BTCUSD",1773189633447,0.07217081,69900.0,69889.0,0.10976279]
["bitfinex","BTCUSD",1773189634076,0.03577784,69899.0,69889.0,0.07154114]
["bitfinex","BTCUSD",1773189634870,0.03577784,69899.0,69889.0,0.07174114]
["bitfinex","BTCUSD",1773189635294,0.1266919,69900.0,69889.0,0.07174114]
["bitfinex","BTCUSD",1773189636314,0.1266919,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189638521,0.03577784,69899.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189640335,0.10730963,69899.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189641506,0.05516109,69900.0,69889.0,0.03842165]
["bitfinex","BTCUSD",1773189641706,0.12691213,69900.0,69889.0,0.03842165]
["bitfinex","BTCUSD",1773189642208,0.12691213,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189643114,0.12691213,69900.0,69889.0,0.07174201]
["bitfinex","BTCUSD",1773189643853,0.12691213,69900.0,69889.0,0.10996366]
["bitfinex","BTCUSD",1773189644408,0.12691213,69900.0,69889.0,0.07174201]
["bitfinex","BTCUSD",1773189644607,0.12691213,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773189645204,0.12691213,69900.0,69871.0,0.07156021]
["bitfinex","BTCUSD",1773189645418,0.05452109,69890.0,69879.0,0.07184121]
["bitfinex","BTCUSD",1773189645818,0.05452109,69890.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773189646369,0.05452109,69890.0,69879.0,0.07184121]
["bitfinex","BTCUSD",1773189646666,0.05452109,69890.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773189647189,0.10328395,69898.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773189647190,0.00022001,69900.0,69881.0,0.03822165]
["bitfinex","BTCUSD",1773189647325,0.07175093,69900.0,69883.0,0.03822165]
["bitfinex","BTCUSD",1773189649062,0.12634348,69900.0,69883.0,0.03822165]
["bitfinex","BTCUSD",1773189649289,0.26897642,69900.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189649465,0.12634348,69900.0,69885.0,0.03701834]
["bitfinex","BTCUSD",1773189649821,0.12634348,69900.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773189649822,0.00022001,69900.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189649953,0.00144,69905.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189650154,0.1426348,69904.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189650356,0.05459255,69900.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189650602,0.03626706,69903.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189650603,0.03626706,69902.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189650802,0.17890186,69902.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189651058,0.1426348,69901.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189651193,0.1426348,69904.0,69886.0,0.03845834]
["bitfinex","BTCUSD",1773189651388,0.07152871,69902.0,69888.0,0.03701834]
["bitfinex","BTCUSD",1773189655341,0.21416351,69902.0,69890.0,0.03701834]
["bitfinex","BTCUSD",1773189656064,0.1426348,69901.0,69890.0,0.03701834]
["bitfinex","BTCUSD",1773189656246,0.07174872,69902.0,69890.0,0.03701834]
["bitfinex","BTCUSD",1773189657441,0.07174872,69902.0,69881.0,0.03721834]
["bitfinex","BTCUSD",1773189657442,0.05459255,69900.0,69881.0,0.03721834]
["bitfinex","BTCUSD",1773189657640,0.05459255,69891.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773189657840,0.03626706,69892.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773189660139,0.03626706,69891.0,69882.0,0.07298904]
["bitfinex","BTCUSD",1773189661047,0.07297808,69893.0,69882.0,0.07298904]
["bitfinex","BTCUSD",1773189661285,0.00144,69894.0,69883.0,0.03701834]
["bitfinex","BTCUSD",1773189661489,0.07153661,69895.0,69883.0,0.03701834]
["bitfinex","BTCUSD",1773189662240,0.07153382,69897.0,69885.0,0.03701834]
["bitfinex","BTCUSD",1773189662447,0.21435337,69897.0,69885.0,0.03701834]
["bitfinex","BTCUSD",1773189662648,0.001,69895.0,69885.0,0.03701834]
["bitfinex","BTCUSD",1773189663033,0.07153014,69901.0,69885.0,0.03701834]
["bitfinex","BTCUSD",1773189664332,0.07153014,69901.0,69887.0,0.03701834]
["bitfinex","BTCUSD",1773189664527,0.00022001,69900.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773189665571,0.00022001,69900.0,69889.0,0.03701834]
["bitfinex","BTCUSD",1773189666223,0.00022001,69900.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773189666435,0.07153178,69899.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773189666643,0.10419352,69898.0,69881.0,0.07318982]
["bitfinex","BTCUSD",1773189666852,0.03626706,69897.0,69881.0,0.07318982]
["bitfinex","BTCUSD",1773189667148,0.00144,69896.0,69881.0,0.07318982]
["bitfinex","BTCUSD",1773189667387,0.00144,69896.0,69875.0,1e-08]
["bitfinex","BTCUSD",1773189667388,0.03626706,69890.0,69875.0,1e-08]
["bitfinex","BTCUSD",1773189667596,0.03626706,69883.0,69874.0,1e-08]
["bitfinex","BTCUSD",1773189667797,0.03770706,69882.0,69874.0,1e-08]
["bitfinex","BTCUSD",1773189667997,0.00144,69881.0,69874.0,1e-08]
["bitfinex","BTCUSD",1773189668401,0.07155123,69880.0,69874.0,1e-08]
["bitfinex","BTCUSD",1773189668619,0.142801,69885.0,69874.0,1e-08]
["bitfinex","BTCUSD",1773189668620,0.03726706,69890.0,69875.0,0.03701834]
["bitfinex","BTCUSD",1773189668822,0.00144,69888.0,69875.0,0.03701834]
["bitfinex","BTCUSD",1773189669561,0.00144,69888.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189670434,0.07154406,69887.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189670643,0.11433858,69899.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189670849,0.03626706,69897.0,69878.0,0.03701834]
["bitfinex","BTCUSD",1773189671017,0.03626706,69897.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773189671232,0.03626706,69897.0,69880.0,0.03701834]
["bitfinex","BTCUSD",1773189672338,0.03626706,69897.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773189672743,0.03626706,69895.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773189674318,0.03626706,69895.0,69879.0,0.07155123]
["bitfinex","BTCUSD",1773189674625,0.07153485,69896.0,69876.0,0.07356959]
["bitfinex","BTCUSD",1773189674626,0.03626706,69889.0,69876.0,0.00057428]
["bitfinex","BTCUSD",1773189674823,0.03626706,69887.0,69876.0,0.00057428]
["bitfinex","BTCUSD",1773189675064,0.07298304,69888.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189675065,0.05459255,69886.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189675243,0.03626706,69881.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189675384,0.03770706,69880.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189675737,0.00144,69880.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189676864,0.07299164,69880.0,69876.0,0.001]
["bitfinex","BTCUSD",1773189677183,0.07299164,69880.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189677464,0.03626706,69879.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773189679443,0.03626706,69879.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189679775,0.00037433,69886.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773189679944,0.00144,69885.0,69874.0,0.0348095]
["bitfinex","BTCUSD",1773189680145,0.00181433,69886.0,69874.0,0.0348095]
["bitfinex","BTCUSD",1773189680381,0.00144,69890.0,69874.0,0.0348095]
["bitfinex","BTCUSD",1773189680543,0.00144,69890.0,69874.0,0.03518383]
["bitfinex","BTCUSD",1773189680752,0.0377857,69890.0,69874.0,0.03518383]
["bitfinex","BTCUSD",1773189680957,0.001,69886.0,69874.0,0.03518383]
["bitfinex","BTCUSD",1773189681167,0.0377857,69890.0,69874.0,0.03518383]
["bitfinex","BTCUSD",1773189681369,0.0363457,69889.0,69874.0,0.00037433]
["bitfinex","BTCUSD",1773189681771,0.0363457,69887.0,69874.0,0.00037433]
["bitfinex","BTCUSD",1773189682104,0.07154304,69888.0,69872.0,0.07737922]
["bitfinex","BTCUSD",1773189682105,0.0363457,69883.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189682259,0.03672003,69883.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189682679,0.0363457,69881.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189683807,0.07155123,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189684183,0.10789693,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189685104,0.07155037,69881.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189685305,0.00144,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189688009,0.07155037,69881.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189688208,0.07299149,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189690937,0.10933719,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189692850,0.07299149,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189693060,0.10933719,69880.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189693777,0.11433858,69895.0,69872.0,0.00582]
["bitfinex","BTCUSD",1773189693778,0.07153745,69894.0,69874.0,0.0348095]
["bitfinex","BTCUSD",1773189693964,0.07153745,69894.0,69880.0,0.05459255]
["bitfinex","BTCUSD",1773189693965,0.00144,69893.0,69880.0,0.05459255]
["bitfinex","BTCUSD",1773189694287,0.00144,69893.0,69880.0,0.08940205]
["bitfinex","BTCUSD",1773189694491,0.0377857,69893.0,69880.0,0.05459255]
["bitfinex","BTCUSD",1773189694689,0.07153894,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773189695213,0.00144,69893.0,69882.0,0.0348095]
["bitfinex","BTCUSD",1773189695375,0.00144,69892.0,69882.0,0.0348095]
["bitfinex","BTCUSD",1773189696140,0.00144,69891.0,69882.0,0.0348095]
["bitfinex","BTCUSD",1773189696513,0.00022001,69897.0,69882.0,0.0348095]
["bitfinex","BTCUSD",1773189696691,0.00022001,69897.0,69884.0,0.0348095]
["bitfinex","BTCUSD",1773189696899,0.00229001,69900.0,69888.0,0.0348095]
["bitfinex","BTCUSD",1773189697431,0.00144,69900.0,69888.0,0.0348095]
["bitfinex","BTCUSD",1773189697825,0.00144,69900.0,69890.0,0.0348095]
["bitfinex","BTCUSD",1773189698552,0.00022001,69907.0,69890.0,0.0348095]
["bitfinex","BTCUSD",1773189698767,0.00022001,69907.0,69892.0,0.0348095]
["bitfinex","BTCUSD",1773189698944,0.00144,69906.0,69892.0,0.0348095]
["bitfinex","BTCUSD",1773189699159,0.00144,69906.0,69888.0,0.07153996]
["bitfinex","BTCUSD",1773189699160,0.00022001,69909.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773189699351,0.0363457,69901.0,69876.0,0.0348095]
["bitfinex","BTCUSD",1773189699663,0.0363457,69899.0,69883.0,0.0348095]
["bitfinex","BTCUSD",1773189699840,0.21431879,69909.0,69883.0,0.0348095]
["bitfinex","BTCUSD",1773189699841,0.0363457,69897.0,69883.0,0.0348095]
["bitfinex","BTCUSD",1773189700045,0.0363457,69897.0,69892.0,0.001]
["bitfinex","BTCUSD",1773189700241,0.0363457,69897.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773189700615,0.07153383,69897.0,69886.0,0.10779458]
["bitfinex","BTCUSD",1773189700815,0.07153345,69898.0,69887.0,0.0348095]
["bitfinex","BTCUSD",1773189701480,0.001,69897.0,69887.0,0.0348095]
["bitfinex","BTCUSD",1773189701878,0.0363457,69900.0,69887.0,0.0348095]
["bitfinex","BTCUSD",1773189702178,0.07153088,69900.0,69887.0,0.0348095]
["bitfinex","BTCUSD",1773189702775,0.07152833,69903.0,69889.0,0.0348095]
["bitfinex","BTCUSD",1773189703348,0.00022001,69897.0,69889.0,0.0348095]
["bitfinex","BTCUSD",1773189704184,0.10809339,69904.0,69889.0,0.0348095]
["bitfinex","BTCUSD",1773189704185,0.00022001,69904.0,69889.0,0.0348095]
["bitfinex","BTCUSD",1773189704575,0.07174692,69904.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773189704776,0.07174692,69904.0,69891.0,0.0348095]
["bitfinex","BTCUSD",1773189704972,0.07174692,69904.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773189706389,0.00022001,69904.0,69893.0,0.0348095]
["bitfinex","BTCUSD",1773189706593,0.00022001,69904.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189706836,0.1080882,69909.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189706986,0.0717425,69909.0,69895.0,0.0348095]
["bitfinex","BTCUSD",1773189708097,0.07174182,69909.0,69895.0,0.0348095]
["bitfinex","BTCUSD",1773189708710,0.07174182,69909.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773189709260,0.03654115,69908.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773189710847,0.07152359,69907.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189711463,0.07177259,69907.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773189715024,0.07177271,69907.0,69895.0,0.03728158]
["bitfinex","BTCUSD",1773189715412,0.07177271,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773189716289,0.07199272,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773189717797,0.07199272,69907.0,69887.0,0.07154329]
["bitfinex","BTCUSD",1773189717798,0.00023,69900.0,69860.0,0.3553741]
["bitfinex","BTCUSD",1773189717997,0.00023,69900.0,69865.0,0.00067913]
["bitfinex","BTCUSD",1773189717998,0.03657724,69888.0,69865.0,0.00067913]
["bitfinex","BTCUSD",1773189718307,0.03657724,69886.0,69865.0,0.00067913]
["bitfinex","BTCUSD",1773189718519,0.03657724,69886.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189719781,0.07154611,69885.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189719933,0.03657724,69884.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189720134,0.00144,69883.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189720380,0.03657724,69882.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189720812,0.00144,69881.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773189720967,0.07154611,69885.0,69868.0,0.03728158]
["bitfinex","BTCUSD",1773189721842,0.07154201,69889.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773189722046,0.07154201,69889.0,69870.0,0.03728158]
["bitfinex","BTCUSD",1773189722252,0.07154201,69889.0,69872.0,0.03728158]
["bitfinex","BTCUSD",1773189722456,0.07153954,69892.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773189722457,0.07153904,69892.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773189722673,0.07153904,69892.0,69874.0,0.03728158]
["bitfinex","BTCUSD",1773189723122,0.17639524,69899.0,69874.0,0.03728158]
["bitfinex","BTCUSD",1773189723123,0.07333048,69896.0,69874.0,0.03728158]
["bitfinex","BTCUSD",1773189723427,0.071537,69894.0,69874.0,0.03728158]
["bitfinex","BTCUSD",1773189724247,0.03657724,69897.0,69876.0,0.03728158]
["bitfinex","BTCUSD",1773189725871,0.03657724,69897.0,69876.0,0.03828158]
["bitfinex","BTCUSD",1773189726077,0.03657724,69897.0,69876.0,0.03728158]
["bitfinex","BTCUSD",1773189726463,0.07153485,69896.0,69878.0,0.03728158]
["bitfinex","BTCUSD",1773189726639,0.10811209,69896.0,69880.0,0.03728158]
["bitfinex","BTCUSD",1773189727845,0.03657724,69895.0,69880.0,0.03728158]
["bitfinex","BTCUSD",1773189728059,0.03657724,69893.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773189728268,0.03657724,69893.0,69875.0,0.07155532]
["bitfinex","BTCUSD",1773189728269,0.07153894,69892.0,69875.0,0.07155626]
["bitfinex","BTCUSD",1773189728475,0.03657724,69891.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189729102,0.03657724,69891.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773189729746,0.03757724,69891.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773189729948,0.03657724,69891.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773189730324,0.03657724,69891.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189730494,0.03657724,69889.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189731905,0.03757724,69889.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189732320,0.03657724,69889.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189732545,0.07154304,69888.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189732746,0.03657724,69887.0,69878.0,0.07299313]
["bitfinex","BTCUSD",1773189733009,0.03657724,69887.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189733427,0.03657724,69887.0,69878.0,0.0729924]
["bitfinex","BTCUSD",1773189733677,0.07154304,69888.0,69878.0,0.0729924]
["bitfinex","BTCUSD",1773189734462,0.10812028,69888.0,69878.0,0.0729924]
["bitfinex","BTCUSD",1773189736169,0.10812028,69888.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773189736170,0.03657724,69887.0,69851.0,0.07169991]
["bitfinex","BTCUSD",1773189736400,0.03657724,69887.0,69853.0,0.03728158]
["bitfinex","BTCUSD",1773189736401,0.03657724,69879.0,69853.0,0.03728158]
["bitfinex","BTCUSD",1773189736575,0.03657724,69877.0,69853.0,0.03728158]
["bitfinex","BTCUSD",1773189737181,0.03657724,69875.0,69853.0,0.10886046]
["bitfinex","BTCUSD",1773189739018,0.03757724,69875.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189739215,0.03757724,69875.0,69851.0,0.07169888]
["bitfinex","BTCUSD",1773189739216,0.03657724,69873.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189740097,0.03555515,69871.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189740511,0.03555515,69871.0,69850.0,0.03515217]
["bitfinex","BTCUSD",1773189740741,0.03555515,69871.0,69754.0,0.06428661]
["bitfinex","BTCUSD",1773189740742,0.03555515,69871.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773189740743,0.03555515,69869.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773189740946,0.03555515,69869.0,69842.0,0.03770097]
["bitfinex","BTCUSD",1773189741286,0.07156351,69868.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773189741498,0.07156351,69868.0,69844.0,0.03626097]
["bitfinex","BTCUSD",1773189741499,0.03555515,69867.0,69844.0,0.03626097]
["bitfinex","BTCUSD",1773189741709,0.03555515,69865.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773189741952,0.03555515,69865.0,69845.0,0.03770097]
["bitfinex","BTCUSD",1773189742836,0.03592948,69865.0,69845.0,0.03770097]
["bitfinex","BTCUSD",1773189743431,0.07156761,69864.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773189743648,0.03555515,69863.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773189744168,0.07156761,69864.0,69847.0,0.03626097]
["bitfinex","BTCUSD",1773189745036,0.07194194,69865.0,69847.0,0.03626097]
["bitfinex","BTCUSD",1773189745570,0.07194194,69865.0,69849.0,0.03626097]
["bitfinex","BTCUSD",1773189749281,0.07173869,69870.0,69851.0,0.03626097]
["bitfinex","BTCUSD",1773189749455,0.0517075,69870.0,69853.0,0.03626097]
["bitfinex","BTCUSD",1773189749773,0.03555515,69869.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189750173,0.0517075,69870.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189750390,0.0517075,69870.0,69855.0,0.03406097]
["bitfinex","BTCUSD",1773189751338,0.07156107,69871.0,69857.0,0.03626097]
["bitfinex","BTCUSD",1773189752145,0.07717972,69872.0,69857.0,0.03626097]
["bitfinex","BTCUSD",1773189753369,0.07717972,69872.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773189753568,0.07717972,69872.0,69859.0,0.03626097]
["bitfinex","BTCUSD",1773189753814,0.07717972,69872.0,69861.0,0.03626097]
["bitfinex","BTCUSD",1773189754999,0.07717972,69872.0,69859.0,0.03626097]
["bitfinex","BTCUSD",1773189755205,0.07717972,69872.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773189755501,0.07717972,69872.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773189756110,0.11273487,69872.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773189761694,0.11273487,69872.0,69863.0,0.06936864]
["bitfinex","BTCUSD",1773189763439,0.03555515,69871.0,69863.0,0.06936864]
["bitfinex","BTCUSD",1773189763968,0.03555515,69871.0,69856.0,0.03626097]
["bitfinex","BTCUSD",1773189763969,0.03555515,69869.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773189764124,0.03555515,69869.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773189764869,0.03555515,69869.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773189765748,0.03555515,69869.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773189765938,0.10811862,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773189766132,0.10811862,69869.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189766133,0.03555515,69868.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189766354,0.03555515,69868.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773189766957,0.03555515,69868.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773189766958,0.03555515,69868.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773189767867,0.07156454,69867.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773189768070,0.07156454,69867.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773189768572,0.07156454,69867.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773189770379,0.07717982,69872.0,69861.0,0.03683874]
["bitfinex","BTCUSD",1773189772611,0.07156282,69869.0,69863.0,0.03683874]
["bitfinex","BTCUSD",1773189772797,0.07156097,69871.0,69863.0,0.03683874]
["bitfinex","BTCUSD",1773189773405,0.07189072,69881.0,69863.0,0.03683874]
["bitfinex","BTCUSD",1773189775091,0.07189072,69881.0,69865.0,0.03683874]
["bitfinex","BTCUSD",1773189775299,0.07189072,69881.0,69867.0,0.03683874]
["bitfinex","BTCUSD",1773189776799,0.03672367,69880.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773189777001,0.07155225,69879.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773189780336,0.07155225,69879.0,69867.0,0.05152274]
["bitfinex","BTCUSD",1773189780656,0.07155225,69879.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773189781137,0.07177226,69879.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773189781351,0.00022001,69882.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773189781501,0.07154563,69886.0,69867.0,0.05152274]
["bitfinex","BTCUSD",1773189781502,0.00022001,69886.0,69869.0,0.03683874]
["bitfinex","BTCUSD",1773189781704,0.03694368,69886.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773189782027,0.03694368,69886.0,69869.0,0.03683874]
["bitfinex","BTCUSD",1773189782225,0.03694368,69886.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773189782806,0.03694368,69886.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773189782807,0.07154611,69885.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773189783405,0.07154611,69885.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773189783601,0.10826978,69885.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773189784119,0.10826978,69885.0,69873.0,0.00155212]
["bitfinex","BTCUSD",1773189784326,0.03672367,69884.0,69873.0,0.00155212]
["bitfinex","BTCUSD",1773189786011,0.03672367,69884.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773189787126,0.10827134,69884.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773189787929,0.10826978,69885.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773189788135,0.10826978,69885.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773189788331,0.03672367,69884.0,69875.0,0.07299634]
["bitfinex","BTCUSD",1773189788514,0.07154611,69885.0,69875.0,0.07299634]
["bitfinex","BTCUSD",1773189788716,0.03672367,69884.0,69875.0,0.07299634]
["bitfinex","BTCUSD",1773189788920,0.03772367,69884.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189789264,0.03672367,69884.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773189789959,0.03672367,69884.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773189791835,0.07154815,69883.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773189792000,0.07154815,69883.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189792605,0.10827182,69883.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773189792807,0.10827182,69883.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773189793005,0.07176612,69885.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773189793405,0.10848979,69885.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773189793960,0.10848979,69885.0,69870.0,0.10839713]
["bitfinex","BTCUSD",1773189793961,0.03672367,69884.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773189794202,0.03672367,69879.0,69855.0,0.07157631]
["bitfinex","BTCUSD",1773189794564,0.03672367,69879.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773189794727,0.03672367,69879.0,69857.0,0.07157466]
["bitfinex","BTCUSD",1773189794728,0.03672367,69879.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773189794909,0.03672367,69879.0,69857.0,0.07157466]
["bitfinex","BTCUSD",1773189795113,0.03672367,69879.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773189795315,0.03672367,69879.0,69855.0,0.07157631]
["bitfinex","BTCUSD",1773189795316,0.03672367,69879.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773189795523,0.03672367,69877.0,69850.0,0.07181167]
["bitfinex","BTCUSD",1773189795730,0.03672367,69875.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773189796176,0.07155737,69874.0,69850.0,0.07181167]
["bitfinex","BTCUSD",1773189796499,0.02566414,69873.0,69850.0,0.07181167]
["bitfinex","BTCUSD",1773189796649,0.02566414,69873.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773189796973,0.02566414,69873.0,69850.0,0.07181167]
["bitfinex","BTCUSD",1773189797174,0.02566414,69873.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773189797324,0.02566414,69873.0,69850.0,0.07181167]
["bitfinex","BTCUSD",1773189797520,0.02625773,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773189797726,0.02625773,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773189798228,0.02616353,69865.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773189798823,0.02616353,69865.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189799186,0.02616353,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773189799329,0.02616353,69865.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773189799526,0.02616353,69865.0,69844.0,0.00582]
["bitfinex","BTCUSD",1773189799819,0.02616353,69865.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189799938,0.02616353,69865.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189800344,0.03871042,69863.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189800540,0.03871042,69863.0,69845.0,0.07206701]
["bitfinex","BTCUSD",1773189800541,0.03871042,69861.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189801390,0.03871042,69861.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773189801564,0.0388226,69861.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773189801978,0.0398226,69861.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773189802172,0.0388226,69861.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773189802377,0.03860523,69859.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773189803200,0.03860523,69859.0,69845.0,0.00192]
["bitfinex","BTCUSD",1773189803791,0.12624756,69860.0,69820.0,0.49228385]
["bitfinex","BTCUSD",1773189803792,0.03851886,69854.0,69826.0,0.10842634]
["bitfinex","BTCUSD",1773189803993,0.03851886,69854.0,69820.0,0.0002012]
["bitfinex","BTCUSD",1773189803994,0.03851886,69840.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773189804211,0.03851886,69840.0,69812.0,0.07162016]
["bitfinex","BTCUSD",1773189804212,0.03851886,69834.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773189804419,0.03851886,69832.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773189805052,0.03851886,69832.0,69819.0,0.07161349]
["bitfinex","BTCUSD",1773189805207,0.00011212,69832.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773189806198,0.07159118,69841.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773189806416,0.0715782,69854.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773189806417,0.07159118,69842.0,69823.0,0.00024843]
["bitfinex","BTCUSD",1773189806618,0.03840538,69841.0,69823.0,0.00024843]
["bitfinex","BTCUSD",1773189807341,0.07159118,69842.0,69823.0,0.00024843]
["bitfinex","BTCUSD",1773189807638,0.07158272,69850.0,69823.0,0.00024843]
["bitfinex","BTCUSD",1773189808521,0.07158272,69850.0,69825.0,5.828e-05]
["bitfinex","BTCUSD",1773189808961,0.07157478,69857.0,69831.0,5.828e-05]
["bitfinex","BTCUSD",1773189809237,0.07157478,69857.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773189809238,0.11010438,69857.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773189809457,0.0385296,69856.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773189809671,0.10848951,69857.0,69833.0,0.0369134]
["bitfinex","BTCUSD",1773189810454,0.07157478,69859.0,69835.0,0.0369134]
["bitfinex","BTCUSD",1773189810688,0.03691473,69858.0,69835.0,0.0369134]
["bitfinex","BTCUSD",1773189812796,0.03691473,69856.0,69836.0,0.07303631]
["bitfinex","BTCUSD",1773189813820,0.03691473,69856.0,69836.0,0.10994971]
["bitfinex","BTCUSD",1773189814019,0.03691473,69856.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773189814319,0.03691473,69854.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773189814924,0.03691473,69852.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189815483,0.03691473,69852.0,69837.0,0.0383534]
["bitfinex","BTCUSD",1773189815681,0.03691473,69852.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189816256,0.07157184,69860.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189816257,0.03835473,69863.0,69838.0,0.0369134]
["bitfinex","BTCUSD",1773189816455,0.03691473,69863.0,69838.0,0.0369134]
["bitfinex","BTCUSD",1773189817036,0.03691473,69863.0,69840.0,0.0369134]
["bitfinex","BTCUSD",1773189817037,0.03691473,69861.0,69840.0,0.0369134]
["bitfinex","BTCUSD",1773189817787,0.03691473,69861.0,69842.0,0.0369134]
["bitfinex","BTCUSD",1773189818004,0.03691473,69861.0,69843.0,0.0383534]
["bitfinex","BTCUSD",1773189818980,0.10848644,69860.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773189822197,0.10848644,69860.0,69844.0,0.10850151]
["bitfinex","BTCUSD",1773189822397,0.10848644,69860.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773189822600,0.10848644,69860.0,69845.0,0.0369134]
["bitfinex","BTCUSD",1773189823365,0.10848644,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773189823570,0.03691473,69859.0,69843.0,0.07302811]
["bitfinex","BTCUSD",1773189825338,0.07157376,69858.0,69843.0,0.10994151]
["bitfinex","BTCUSD",1773189825678,0.07157376,69858.0,69844.0,0.0369134]
["bitfinex","BTCUSD",1773189828105,0.07168322,69861.0,69846.0,0.03806086]
["bitfinex","BTCUSD",1773189828429,0.00022001,69863.0,69846.0,0.03806086]
["bitfinex","BTCUSD",1773189828590,0.00022001,69863.0,69846.0,0.03843519]
["bitfinex","BTCUSD",1773189830203,0.00022001,69867.0,69848.0,0.03518008]
["bitfinex","BTCUSD",1773189830400,0.0717847,69867.0,69848.0,0.03518008]
["bitfinex","BTCUSD",1773189830911,0.0717847,69867.0,69850.0,0.03518008]
["bitfinex","BTCUSD",1773189831070,0.00022001,69861.0,69850.0,0.03518008]
["bitfinex","BTCUSD",1773189832215,0.00022001,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773189832389,0.07179088,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773189832597,0.00022001,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773189832790,0.00022001,69861.0,69852.0,0.03518008]
["bitfinex","BTCUSD",1773189832992,0.00022001,69861.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773189833917,0.07179096,69861.0,69847.0,0.07158408]
["bitfinex","BTCUSD",1773189834117,0.10686184,69861.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189834362,0.07179096,69861.0,69849.0,0.10676306]
["bitfinex","BTCUSD",1773189834913,0.07179096,69861.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773189835219,0.07179096,69861.0,69850.0,0.03518008]
["bitfinex","BTCUSD",1773189836262,0.07179096,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773189838868,0.03507088,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189839044,0.03544514,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189839897,0.00037426,69860.0,69848.0,0.07302311]
["bitfinex","BTCUSD",1773189840097,0.07194618,69860.0,69849.0,0.03518008]
["bitfinex","BTCUSD",1773189840409,0.07194618,69860.0,69848.0,0.07302311]
["bitfinex","BTCUSD",1773189840710,0.07194618,69860.0,69836.0,0.07179545]
["bitfinex","BTCUSD",1773189840711,0.03651088,69859.0,69836.0,0.07179545]
["bitfinex","BTCUSD",1773189840942,0.03507088,69858.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773189841143,0.03507088,69858.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773189841336,0.03507088,69858.0,69836.0,0.07179545]
["bitfinex","BTCUSD",1773189841506,0.03507088,69858.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189842039,0.03507088,69856.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189842208,0.03507088,69856.0,69837.0,0.07303527]
["bitfinex","BTCUSD",1773189842726,0.03507088,69856.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189843318,0.03507088,69856.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773189843523,0.03507088,69856.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189843901,0.07157683,69855.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189844109,0.03507088,69854.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189844340,0.07157683,69855.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189844341,0.03507088,69852.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189845220,0.21411352,69855.0,69838.0,0.03518008]
["bitfinex","BTCUSD",1773189845396,0.07157683,69855.0,69838.0,0.03518008]
["bitfinex","BTCUSD",1773189845791,0.03507088,69854.0,69837.0,0.07303514]
["bitfinex","BTCUSD",1773189846244,0.03507088,69852.0,69837.0,0.07303514]
["bitfinex","BTCUSD",1773189847171,0.10664565,69858.0,69838.0,0.03518008]
["bitfinex","BTCUSD",1773189847365,0.03507088,69857.0,69838.0,0.03518008]
["bitfinex","BTCUSD",1773189847566,0.16394912,69850.0,69832.0,0.07179975]
["bitfinex","BTCUSD",1773189847773,0.03507088,69849.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773189848350,0.03507088,69849.0,69832.0,0.07179975]
["bitfinex","BTCUSD",1773189848351,0.03507088,69847.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773189848570,0.03507088,69847.0,69832.0,0.00164]
["bitfinex","BTCUSD",1773189848840,0.03507088,69847.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773189849039,0.03507088,69847.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773189849040,0.00144,69846.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773189849166,0.03507088,69845.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773189849990,0.03507088,69845.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773189850193,0.07158811,69844.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773189850373,0.03507088,69843.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773189850791,0.07158811,69844.0,69831.0,0.03518008]
["bitfinex","BTCUSD",1773189851270,0.07258811,69844.0,69831.0,0.03518008]
["bitfinex","BTCUSD",1773189851473,0.0715825,69850.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773189851692,0.07158298,69849.0,69833.0,0.03518008]
["bitfinex","BTCUSD",1773189852037,0.07158298,69849.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773189852038,0.03507088,69848.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773189852192,0.001,69844.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773189852364,0.07158913,69843.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773189852563,0.07158913,69843.0,69834.0,0.07303829]
["bitfinex","BTCUSD",1773189852821,0.07158303,69849.0,69834.0,0.07303829]
["bitfinex","BTCUSD",1773189852994,0.07158448,69848.0,69834.0,0.10821837]
["bitfinex","BTCUSD",1773189853319,0.03507088,69847.0,69834.0,0.10821837]
["bitfinex","BTCUSD",1773189853520,0.07158448,69848.0,69834.0,0.10821837]
["bitfinex","BTCUSD",1773189853696,0.07158448,69848.0,69835.0,0.03518008]
["bitfinex","BTCUSD",1773189854506,0.07158401,69850.0,69837.0,0.03518008]
["bitfinex","BTCUSD",1773189855352,0.10665489,69850.0,69837.0,0.03518008]
["bitfinex","BTCUSD",1773189856083,0.03507088,69858.0,69837.0,0.03518008]
["bitfinex","BTCUSD",1773189857051,0.03507088,69856.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773189857634,0.03529089,69856.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773189859080,0.03507088,69854.0,69836.0,0.10697434]
["bitfinex","BTCUSD",1773189860984,0.03507088,69854.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189861365,0.03722273,69852.0,69836.0,0.10697434]
["bitfinex","BTCUSD",1773189861565,0.03722273,69852.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773189862481,0.03722273,69852.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773189862882,0.03722273,69852.0,69836.0,0.10697434]
["bitfinex","BTCUSD",1773189863076,0.03722273,69852.0,69839.0,0.03688819]
["bitfinex","BTCUSD",1773189863472,0.07158093,69851.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773189863673,0.07158093,69852.0,69841.0,0.03544819]
["bitfinex","BTCUSD",1773189864094,0.10880366,69852.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773189864719,0.07158093,69852.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773189865019,0.03722273,69851.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773189865226,0.03822273,69851.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773189865428,0.07158196,69850.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773189865625,0.10880469,69850.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773189866035,0.03722273,69849.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773189867438,0.07158401,69848.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773189868955,0.07158196,69850.0,69842.0,0.03544819]
["bitfinex","BTCUSD",1773189869282,0.07158196,69850.0,69841.0,0.07303102]
["bitfinex","BTCUSD",1773189869556,0.00022001,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773189869557,0.07157683,69855.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773189869751,0.07156761,69865.0,69846.0,0.03544819]
["bitfinex","BTCUSD",1773189869950,0.07166939,69865.0,69846.0,0.03544819]
["bitfinex","BTCUSD",1773189870303,0.0717866,69867.0,69846.0,0.03544819]
["bitfinex","BTCUSD",1773189870304,0.00022001,69867.0,69846.0,0.03544819]
["bitfinex","BTCUSD",1773189870542,0.07178506,69867.0,69846.0,0.03582245]
["bitfinex","BTCUSD",1773189871077,0.03722273,69866.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773189871267,0.07178506,69867.0,69848.0,0.03544819]
["bitfinex","BTCUSD",1773189871668,0.07178506,69867.0,69850.0,0.03544819]
["bitfinex","BTCUSD",1773189872402,0.07178506,69867.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773189872589,0.07178506,69867.0,69852.0,0.03544819]
["bitfinex","BTCUSD",1773189873650,0.07178506,69867.0,69854.0,0.03544819]
["bitfinex","BTCUSD",1773189873872,0.07178506,69867.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773189874888,0.07178506,69867.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189875089,0.10900779,69867.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189875514,0.10900779,69867.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189875678,0.10900779,69867.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773189875887,0.10900779,69867.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773189878413,0.07178506,69867.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773189878624,0.0004,69865.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189879024,0.0004,69865.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773189879226,0.0004,69865.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189879533,0.0004,69865.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773189879768,0.0004,69865.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189880072,0.0004,69865.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773189880250,0.0004,69865.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773189880454,0.07196721,69865.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773189880657,0.07196721,69865.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773189882182,0.18196721,69865.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773189882752,0.03722273,69864.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773189882959,0.03722273,69859.0,69844.0,0.07158796]
["bitfinex","BTCUSD",1773189883588,0.03722273,69859.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773189884811,0.03722273,69857.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773189885415,0.03722273,69857.0,69846.0,0.00037426]
["bitfinex","BTCUSD",1773189885627,0.03722273,69857.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189888172,0.07157581,69856.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773189888375,0.03837267,69855.0,69846.0,0.00037426]
["bitfinex","BTCUSD",1773189888576,0.03837267,69855.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189889233,0.07157581,69856.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189890330,0.07157581,69857.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189890635,0.07157376,69858.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189892655,0.07157376,69859.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189892850,0.00022001,69858.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773189893073,0.00022001,69858.0,69850.0,0.03894515]
["bitfinex","BTCUSD",1773189894541,0.18218667,69865.0,69850.0,0.03894515]
["bitfinex","BTCUSD",1773189894736,0.18218667,69865.0,69852.0,0.03894515]
["bitfinex","BTCUSD",1773189897250,0.18218667,69865.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189897459,0.03725327,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189898399,0.18218667,69865.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773189899675,0.18218667,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773189899987,0.18218667,69865.0,69852.0,0.03894515]
["bitfinex","BTCUSD",1773189900587,0.00022001,69867.0,69852.0,0.03894515]
["bitfinex","BTCUSD",1773189900811,0.07178506,69867.0,69852.0,0.03894515]
["bitfinex","BTCUSD",1773189901303,0.00022001,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773189901839,0.00022001,69867.0,69852.0,0.03894515]
["bitfinex","BTCUSD",1773189903906,0.00022001,69867.0,69854.0,0.03894515]
["bitfinex","BTCUSD",1773189904089,0.00016419,69867.0,69856.0,0.03894515]
["bitfinex","BTCUSD",1773189904698,0.07200663,69875.0,69858.0,0.03894515]
["bitfinex","BTCUSD",1773189905099,0.07194943,69874.0,69858.0,0.03879446]
["bitfinex","BTCUSD",1773189905297,0.1092027,69874.0,69858.0,0.03879446]
["bitfinex","BTCUSD",1773189905499,0.03725327,69873.0,69858.0,0.03879446]
["bitfinex","BTCUSD",1773189905722,0.03725327,69873.0,69858.0,0.03864381]
["bitfinex","BTCUSD",1773189905921,0.03725327,69873.0,69859.0,0.07142209]
["bitfinex","BTCUSD",1773189907310,0.00035127,69889.0,69861.0,0.03894515]
["bitfinex","BTCUSD",1773189907311,0.00022001,69886.0,69861.0,0.03894515]
["bitfinex","BTCUSD",1773189907516,0.0715498,69882.0,69871.0,0.03864391]
["bitfinex","BTCUSD",1773189907852,0.07172016,69883.0,69873.0,0.07155835]
["bitfinex","BTCUSD",1773189908020,0.07172016,69883.0,69874.0,0.03894515]
["bitfinex","BTCUSD",1773189908219,0.07172016,69883.0,69874.0,0.03879451]
["bitfinex","BTCUSD",1773189908619,0.07176837,69883.0,69874.0,0.03879451]
["bitfinex","BTCUSD",1773189909478,0.00022001,69880.0,69874.0,0.03879451]
["bitfinex","BTCUSD",1773189910056,0.00022001,69880.0,69872.0,0.07299908]
["bitfinex","BTCUSD",1773189910263,0.00022001,69880.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773189910461,0.00022001,69880.0,69855.0,0.0715761]
["bitfinex","BTCUSD",1773189910462,0.03725327,69879.0,69855.0,0.0715761]
["bitfinex","BTCUSD",1773189910645,0.03869327,69879.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773189910845,0.00144,69879.0,69861.0,0.03894515]
["bitfinex","BTCUSD",1773189911043,0.00022001,69880.0,69861.0,0.03894515]
["bitfinex","BTCUSD",1773189911247,0.00022001,69880.0,69863.0,0.03894515]
["bitfinex","BTCUSD",1773189911452,0.07177184,69880.0,69865.0,0.03894515]
["bitfinex","BTCUSD",1773189911945,0.00022001,69880.0,69865.0,0.03894515]
["bitfinex","BTCUSD",1773189912147,0.00062021,69883.0,69872.0,0.03569058]
["bitfinex","BTCUSD",1773189912372,0.07216839,69883.0,69874.0,0.03569058]
["bitfinex","BTCUSD",1773189913288,0.07216839,69883.0,69874.0,0.03525388]
["bitfinex","BTCUSD",1773189914288,0.07216839,69883.0,69873.0,0.07299835]
["bitfinex","BTCUSD",1773189916008,0.00084022,69883.0,69873.0,0.07299835]
["bitfinex","BTCUSD",1773189916215,0.07238844,69883.0,69873.0,0.10816795]
["bitfinex","BTCUSD",1773189917242,0.07238844,69883.0,69874.0,0.03513967]
["bitfinex","BTCUSD",1773189918235,0.07238844,69883.0,69874.0,0.10654613]
["bitfinex","BTCUSD",1773189918893,0.07238844,69883.0,69874.0,0.10639567]
["bitfinex","BTCUSD",1773189919502,0.07238844,69883.0,69874.0,0.07155694]
["bitfinex","BTCUSD",1773189920240,0.00084022,69883.0,69874.0,0.07155694]
["bitfinex","BTCUSD",1773189920418,0.07176282,69889.0,69874.0,0.07155694]
["bitfinex","BTCUSD",1773189920419,0.00625,69900.0,69875.0,0.03475605]
["bitfinex","BTCUSD",1773189920622,0.07153485,69896.0,69875.0,0.03480426]
["bitfinex","BTCUSD",1773189921241,0.00022001,69897.0,69875.0,0.03480426]
["bitfinex","BTCUSD",1773189922353,0.00022001,69897.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773189922515,0.00022001,69897.0,69877.0,0.03607036]
["bitfinex","BTCUSD",1773189922516,0.00038841,69897.0,69877.0,0.03607036]
["bitfinex","BTCUSD",1773189922918,0.00022001,69899.0,69877.0,0.03607036]
["bitfinex","BTCUSD",1773189923138,0.0001781,69902.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773189923139,0.0001781,69902.0,69880.0,0.1638871]
["bitfinex","BTCUSD",1773189923358,0.07174466,69906.0,69881.0,0.03747488]
["bitfinex","BTCUSD",1773189923618,0.03810053,69914.0,69881.0,0.03747488]
["bitfinex","BTCUSD",1773189923619,0.03810053,69921.0,69891.0,0.03603488]
["bitfinex","BTCUSD",1773189923814,0.07168679,69922.0,69899.0,0.03603488]
["bitfinex","BTCUSD",1773189924032,0.07168679,69922.0,69891.0,0.1711058]
["bitfinex","BTCUSD",1773189924033,0.07168679,69922.0,69901.0,0.03603488]
["bitfinex","BTCUSD",1773189924237,0.07173589,69925.0,69890.0,0.1638871]
["bitfinex","BTCUSD",1773189924238,0.00023,69925.0,69903.0,0.03738605]
["bitfinex","BTCUSD",1773189924452,0.00023,69925.0,69905.0,0.03738605]
["bitfinex","BTCUSD",1773189925108,0.0001781,69932.0,69911.0,0.03738605]
["bitfinex","BTCUSD",1773189925262,0.0001781,69932.0,69910.0,0.1638871]
["bitfinex","BTCUSD",1773189925263,0.0003741,69932.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773189925591,0.0003741,69932.0,69913.0,0.0373477]
["bitfinex","BTCUSD",1773189926410,0.0090069,69937.0,69915.0,0.03734524]
["bitfinex","BTCUSD",1773189926602,0.0090069,69937.0,69915.0,0.03771934]
["bitfinex","BTCUSD",1773189926762,0.0071345,69937.0,69915.0,0.03771934]
["bitfinex","BTCUSD",1773189928199,0.0071345,69937.0,69921.0,0.03731927]
["bitfinex","BTCUSD",1773189928364,0.0071345,69937.0,69923.0,0.03727904]
["bitfinex","BTCUSD",1773189929888,0.1171345,69937.0,69923.0,0.03727904]
["bitfinex","BTCUSD",1773189930335,0.00022001,69932.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773189930492,0.00022001,69932.0,69925.0,0.03908971]
["bitfinex","BTCUSD",1773189930696,0.00022001,69932.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773189931788,0.03810053,69931.0,69923.0,0.071507]
["bitfinex","BTCUSD",1773189931923,0.03810053,69931.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773189932128,0.03832054,69932.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773189932724,0.03832054,69932.0,69927.0,0.07279251]
["bitfinex","BTCUSD",1773189933054,0.03832054,69932.0,69927.0,0.07239251]
["bitfinex","BTCUSD",1773189933389,0.1171345,69937.0,69927.0,0.07239251]
["bitfinex","BTCUSD",1773189933730,0.03810053,69935.0,69927.0,0.00088951]
["bitfinex","BTCUSD",1773189933986,0.03810053,69935.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773189934380,0.1171345,69937.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773189934765,0.1171345,69937.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773189935577,0.15523503,69937.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773189936699,0.15523503,69937.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773189937002,0.15523503,69937.0,69923.0,0.03402644]
["bitfinex","BTCUSD",1773189937181,0.15523503,69937.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773189937499,0.00022001,69935.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773189939032,0.03810053,69934.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773189939184,0.03810053,69934.0,69923.0,0.07294707]
["bitfinex","BTCUSD",1773189939580,0.03810053,69934.0,69923.0,0.07150707]
["bitfinex","BTCUSD",1773189939831,0.03810053,69934.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773189940219,0.03810053,69934.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773189940795,0.03810053,69934.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773189940796,0.03810053,69932.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773189940995,0.0717155,69935.0,69910.0,0.07152041]
["bitfinex","BTCUSD",1773189940996,0.00022001,69935.0,69921.0,0.03241864]
["bitfinex","BTCUSD",1773189941452,0.22672896,69937.0,69921.0,0.03241864]
["bitfinex","BTCUSD",1773189941453,0.1171345,69937.0,69921.0,0.03241864]
["bitfinex","BTCUSD",1773189941851,0.1171345,69937.0,69920.0,0.1638871]
["bitfinex","BTCUSD",1773189942077,0.1171345,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773189942225,0.1171345,69937.0,69922.0,0.03234474]
["bitfinex","BTCUSD",1773189942426,0.1171345,69937.0,69923.0,0.03378474]
["bitfinex","BTCUSD",1773189942626,0.1171345,69937.0,69924.0,0.03378474]
["bitfinex","BTCUSD",1773189942841,0.1171345,69937.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773189943172,0.03810053,69936.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773189943518,0.03810053,69936.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773189943767,0.03810053,69936.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773189943949,0.1171345,69937.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773189944132,0.1171345,69937.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773189944721,0.1171345,69937.0,69926.0,0.00128948]
["bitfinex","BTCUSD",1773189944919,0.1171345,69937.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1773189945171,0.1171345,69937.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773189945465,0.1171345,69937.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1773189945665,0.00022001,69935.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773189946080,0.000247,69938.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773189946278,0.00022001,69946.0,69928.0,0.03221618]
["bitfinex","BTCUSD",1773189947159,0.00022001,69946.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773189947361,0.00022001,69946.0,69929.0,0.10436646]
["bitfinex","BTCUSD",1773189947757,0.00022001,69946.0,69930.0,0.03289241]
["bitfinex","BTCUSD",1773189949183,0.00022001,69946.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773189951890,0.07170419,69946.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773189952049,0.00022001,69946.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773189952403,0.07175865,69953.0,69932.0,0.02635471]
["bitfinex","BTCUSD",1773189952404,0.0002813,69953.0,69932.0,0.02635471]
["bitfinex","BTCUSD",1773189952640,0.0002813,69953.0,69941.0,0.02630802]
["bitfinex","BTCUSD",1773189952849,0.0002813,69953.0,69942.0,0.02774802]
["bitfinex","BTCUSD",1773189953040,0.0002813,69953.0,69942.0,0.02734802]
["bitfinex","BTCUSD",1773189953244,0.0002813,69953.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773189953807,0.0393173,69965.0,69944.0,0.02695328]
["bitfinex","BTCUSD",1773189954034,0.00022001,69956.0,69944.0,0.02706546]
["bitfinex","BTCUSD",1773189955340,0.07174176,69969.0,69946.0,0.02689726]
["bitfinex","BTCUSD",1773189955536,0.07174176,69969.0,69951.0,0.02689726]
["bitfinex","BTCUSD",1773189955734,0.07174176,69969.0,69953.0,0.02689726]
["bitfinex","BTCUSD",1773189956171,0.0393173,69970.0,69953.0,0.02689726]
["bitfinex","BTCUSD",1773189956338,0.07145217,69977.0,69961.0,0.02741179]
["bitfinex","BTCUSD",1773189956539,0.07145217,69977.0,69960.0,0.16342241]
["bitfinex","BTCUSD",1773189956540,0.07145217,69977.0,69962.0,0.02885179]
["bitfinex","BTCUSD",1773189956741,0.11076947,69977.0,69962.0,0.02885179]
["bitfinex","BTCUSD",1773189956986,0.11100145,69975.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773189957342,0.11100145,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773189957595,0.0395473,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773189958203,0.0393173,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773189958489,0.0393173,69974.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773189958727,0.10402961,69980.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773189958728,0.0059013,69984.0,69965.0,0.1049569]
["bitfinex","BTCUSD",1773189958856,0.11666415,69984.0,69966.0,0.02921116]
["bitfinex","BTCUSD",1773189959065,0.0452186,69984.0,69966.0,0.02921116]
["bitfinex","BTCUSD",1773189959287,0.0452186,69984.0,69971.0,0.0311864]
["bitfinex","BTCUSD",1773189959288,0.0059013,69984.0,69971.0,0.0311864]
["bitfinex","BTCUSD",1773189959488,0.07143296,69996.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189959670,0.11075026,69996.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189959865,0.11086244,69996.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189960740,0.0393173,69995.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189961165,0.00022001,69982.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189961516,0.0347473,69991.0,69973.0,0.0311864]
["bitfinex","BTCUSD",1773189961727,0.6983659,70056.0,69981.0,0.03569013]
["bitfinex","BTCUSD",1773189961728,0.14334691,70003.0,69981.0,0.03569013]
["bitfinex","BTCUSD",1773189961966,0.14334691,70003.0,69983.0,0.03569013]
["bitfinex","BTCUSD",1773189961967,0.0393173,70002.0,69983.0,0.03569013]
["bitfinex","BTCUSD",1773189963577,0.0393173,70002.0,69983.0,0.03669013]
["bitfinex","BTCUSD",1773189963774,0.0393173,70002.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773189964081,0.0393173,70002.0,69985.0,0.03564981]
["bitfinex","BTCUSD",1773189965086,0.0393173,70002.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773189965287,0.0393173,70002.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773189965288,0.0358573,70000.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773189965489,0.00144,69999.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773189965651,0.0393173,69998.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773189965847,0.07143163,69997.0,69975.0,0.07168306]
["bitfinex","BTCUSD",1773189966068,0.0393173,69996.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189967983,0.07143367,69995.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773189968185,0.07143367,69995.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189968186,0.0393173,69994.0,69976.0,0.07289254]
["bitfinex","BTCUSD",1773189968590,0.0393173,69994.0,69976.0,0.07145254]
["bitfinex","BTCUSD",1773189968758,0.0393173,69994.0,69971.0,0.0714574]
["bitfinex","BTCUSD",1773189968966,0.0393173,69994.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773189969381,0.0413173,69994.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773189969584,0.0403173,69994.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773189969789,0.0393173,69994.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773189970113,0.0393173,69991.0,69975.0,0.03774303]
["bitfinex","BTCUSD",1773189970332,0.0393173,69991.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773189970680,0.0393173,69991.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773189971877,0.10402961,69989.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189972077,0.0393173,69986.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189972677,0.0393173,69986.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773189973542,0.0393173,69986.0,69964.0,0.07160756]
["bitfinex","BTCUSD",1773189973543,0.0393173,69986.0,69964.0,0.0001453]
["bitfinex","BTCUSD",1773189973686,0.0393173,69986.0,69964.0,0.07161028]
["bitfinex","BTCUSD",1773189973886,0.0393173,69986.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773189974096,0.0393173,69984.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773189974338,0.0393173,69984.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773189974543,0.00144,69983.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773189974716,0.0393173,69986.0,69963.0,0.03275959]
["bitfinex","BTCUSD",1773189975595,0.0393173,69986.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773189975795,0.0393173,69986.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189976216,0.0393173,69984.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189979011,0.0393173,69982.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773189979436,0.0393173,69982.0,69974.0,0.07145507]
["bitfinex","BTCUSD",1773189979437,0.0393173,69982.0,69971.0,0.07145799]
["bitfinex","BTCUSD",1773189979639,0.0407573,69982.0,69960.0,0.07146925]
["bitfinex","BTCUSD",1773189979844,0.0407573,69982.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773189981007,0.0407573,69982.0,69963.0,0.03296702]
["bitfinex","BTCUSD",1773189981360,0.04132997,69980.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773189981849,0.001,69982.0,69965.0,0.03291198]
["bitfinex","BTCUSD",1773189982456,0.001,69982.0,69965.0,0.03302416]
["bitfinex","BTCUSD",1773189982883,0.0714399,69989.0,69965.0,0.03302416]
["bitfinex","BTCUSD",1773189982884,0.07143775,69991.0,69970.0,0.16342241]
["bitfinex","BTCUSD",1773189983114,0.16971815,69980.0,69971.0,0.03429688]
["bitfinex","BTCUSD",1773189983273,0.07143775,69991.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773189983473,0.04132997,69990.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773189983789,0.04132997,69988.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773189984389,0.04132997,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773189984390,0.04132997,69988.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773189985788,0.07143729,69992.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773189985789,0.0806128,69996.0,69979.0,0.03438443]
["bitfinex","BTCUSD",1773189987032,0.0806128,69996.0,69979.0,0.03538443]
["bitfinex","BTCUSD",1773189987701,0.0806128,69996.0,69980.0,0.07288898]
["bitfinex","BTCUSD",1773189987901,0.0806128,69996.0,69980.0,0.10715416]
["bitfinex","BTCUSD",1773189988123,0.04132997,69995.0,69980.0,0.07288898]
["bitfinex","BTCUSD",1773189988321,0.04132997,69995.0,69981.0,0.0342055]
["bitfinex","BTCUSD",1773189990413,0.04132997,69995.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773189990811,0.04132997,69995.0,69982.0,0.07129642]
["bitfinex","BTCUSD",1773189992077,0.07286289,70006.0,69983.0,0.03363]
["bitfinex","BTCUSD",1773189992078,0.00022001,70002.0,69983.0,0.03363]
["bitfinex","BTCUSD",1773189992465,0.00022001,70002.0,69985.0,0.03357049]
["bitfinex","BTCUSD",1773189992660,0.00022001,70002.0,69987.0,0.03357049]
["bitfinex","BTCUSD",1773189993043,0.07164671,70002.0,69987.0,0.03357049]
["bitfinex","BTCUSD",1773189993248,0.07164671,70002.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773189993249,0.04132997,69999.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773189993664,0.04132997,69999.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773189993867,0.04132997,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773189994181,0.00022001,69995.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773189994582,0.00022001,69995.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773189994936,0.04132997,69994.0,69984.0,0.07155681]
["bitfinex","BTCUSD",1773189995133,0.04132997,69994.0,69983.0,0.0714459]
["bitfinex","BTCUSD",1773189995342,0.04144205,69994.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773189996340,0.04144205,69994.0,69983.0,0.0714459]
["bitfinex","BTCUSD",1773189996546,0.07143571,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189996752,0.00011208,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189997151,0.00111208,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189998004,0.00211208,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189998248,0.00111208,69994.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189998556,0.00023,70000.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773189998557,0.21436832,70008.0,69986.0,0.03390934]
["bitfinex","BTCUSD",1773189998689,0.04166167,70009.0,69989.0,0.03390934]
["bitfinex","BTCUSD",1773189998690,0.0003317,70009.0,69989.0,0.03390934]
["bitfinex","BTCUSD",1773189998891,0.04132997,70015.0,69989.0,0.03390934]
["bitfinex","BTCUSD",1773189998892,0.35577984,70034.0,69989.0,0.03390934]
["bitfinex","BTCUSD",1773189999177,0.00562,70040.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773189999178,0.00562,70040.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773189999179,0.04132997,70027.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773189999292,0.04132997,70027.0,70001.0,0.03484163]
["bitfinex","BTCUSD",1773189999501,0.04132997,70027.0,70001.0,0.03340163]
["bitfinex","BTCUSD",1773189999749,0.04132997,70027.0,70002.0,0.03484163]
["bitfinex","BTCUSD",1773190000149,0.04132997,70027.0,70002.0,0.03340163]
["bitfinex","BTCUSD",1773190000348,0.04132997,70027.0,70004.0,0.0374667]
["bitfinex","BTCUSD",1773190000553,0.04132997,70027.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773190000762,0.04132997,70025.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773190001129,0.04132997,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773190001467,0.04132997,70025.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773190001878,0.07140205,70026.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773190001879,0.16342241,70020.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773190002075,0.04132997,70018.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773190002683,0.04132997,70018.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773190002684,0.04132997,70016.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773190003453,0.04132997,70016.0,70002.0,0.04058336]
["bitfinex","BTCUSD",1773190004095,0.04132997,70016.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773190004306,0.04132997,70016.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773190004500,0.04132997,70016.0,70003.0,0.00128952]
["bitfinex","BTCUSD",1773190004899,0.04132997,70014.0,70003.0,0.00128952]
["bitfinex","BTCUSD",1773190005705,0.07141326,70015.0,70003.0,0.07271447]
["bitfinex","BTCUSD",1773190006275,0.04132997,70014.0,70003.0,0.07256396]
["bitfinex","BTCUSD",1773190007369,0.04132997,70016.0,70003.0,0.07256396]
["bitfinex","BTCUSD",1773190009116,0.04132997,70016.0,70003.0,0.00113901]
["bitfinex","BTCUSD",1773190010405,0.07141326,70015.0,70003.0,0.00113901]
["bitfinex","BTCUSD",1773190010578,0.04405559,70014.0,70003.0,0.00073901]
["bitfinex","BTCUSD",1773190012429,0.04405559,70014.0,70003.0,0.00093901]
["bitfinex","BTCUSD",1773190012630,0.0714153,70013.0,70003.0,0.00093901]
["bitfinex","BTCUSD",1773190012834,0.0714153,70013.0,70003.0,0.07236417]
["bitfinex","BTCUSD",1773190013048,0.0714153,70013.0,70004.0,0.03872983]
["bitfinex","BTCUSD",1773190013995,0.00022001,70016.0,70004.0,0.03872983]
["bitfinex","BTCUSD",1773190014196,0.00044377,70028.0,70004.0,0.03872983]
["bitfinex","BTCUSD",1773190014197,0.07162329,70025.0,70004.0,0.03872983]
["bitfinex","BTCUSD",1773190014370,0.07162329,70025.0,70003.0,0.07162516]
["bitfinex","BTCUSD",1773190014371,0.04405559,70024.0,70003.0,0.07162516]
["bitfinex","BTCUSD",1773190014529,0.04405559,70024.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773190014721,0.04405559,70022.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773190015420,0.04549559,70022.0,70004.0,0.00244]
["bitfinex","BTCUSD",1773190015660,0.04549559,70022.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773190016247,0.10915256,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773190016457,0.04405559,70018.0,70000.0,0.00144001]
["bitfinex","BTCUSD",1773190017359,0.04405559,70016.0,70000.0,0.00144001]
["bitfinex","BTCUSD",1773190017535,0.04405559,70014.0,70000.0,0.00144001]
["bitfinex","BTCUSD",1773190018081,0.04405559,70014.0,69970.0,0.16329149]
["bitfinex","BTCUSD",1773190018307,0.04405559,70014.0,69985.0,0.21490414]
["bitfinex","BTCUSD",1773190018561,0.04405559,70014.0,69986.0,0.03975242]
["bitfinex","BTCUSD",1773190018760,0.00144,70013.0,69986.0,0.03975242]
["bitfinex","BTCUSD",1773190018927,0.04405559,70012.0,69986.0,0.03975242]
["bitfinex","BTCUSD",1773190020708,0.07141734,70011.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773190020918,0.04405559,70010.0,69988.0,0.03817873]
["bitfinex","BTCUSD",1773190021280,0.07141734,70011.0,69991.0,0.03817873]
["bitfinex","BTCUSD",1773190021599,0.07141161,70017.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773190021799,0.07141161,70017.0,69993.0,0.14207503]
["bitfinex","BTCUSD",1773190021800,0.07141122,70017.0,69993.0,0.14207503]
["bitfinex","BTCUSD",1773190022064,0.07141122,70017.0,69994.0,0.03810746]
["bitfinex","BTCUSD",1773190022459,0.07151002,70017.0,69994.0,0.03810746]
["bitfinex","BTCUSD",1773190023369,0.07151002,70017.0,69996.0,0.03803624]
["bitfinex","BTCUSD",1773190024344,0.07151002,70017.0,69998.0,0.03126938]
["bitfinex","BTCUSD",1773190024540,0.07151002,70017.0,70000.0,0.03126938]
["bitfinex","BTCUSD",1773190025160,0.07151002,70017.0,70002.0,0.03126938]
["bitfinex","BTCUSD",1773190027378,0.14812,70033.0,70002.0,0.03126938]
["bitfinex","BTCUSD",1773190027379,0.07140216,70026.0,70004.0,0.03105643]
["bitfinex","BTCUSD",1773190027531,0.07163307,70025.0,70004.0,0.03105643]
["bitfinex","BTCUSD",1773190027994,0.00022001,70017.0,70004.0,0.03105643]
["bitfinex","BTCUSD",1773190028312,0.00022001,70017.0,70006.0,0.03098785]
["bitfinex","BTCUSD",1773190029381,0.00022001,70017.0,70008.0,0.03091704]
["bitfinex","BTCUSD",1773190029565,0.00022001,70017.0,70010.0,0.03091704]
["bitfinex","BTCUSD",1773190029788,0.00022001,70017.0,70011.0,0.1745479]
["bitfinex","BTCUSD",1773190030118,0.00022001,70017.0,70013.0,0.03091704]
["bitfinex","BTCUSD",1773190031066,0.00022001,70017.0,70013.0,0.03051704]
["bitfinex","BTCUSD",1773190031581,0.00022001,70017.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773190031809,0.00023,70025.0,70015.0,0.03037594]
["bitfinex","BTCUSD",1773190032118,0.00023,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773190032119,0.04405559,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773190032313,0.04405559,70024.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773190032667,0.04405559,70024.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773190034123,0.04405559,70024.0,69975.0,0.14487856]
["bitfinex","BTCUSD",1773190034124,0.04405559,70022.0,70009.0,0.11365422]
["bitfinex","BTCUSD",1773190034324,0.04405559,70022.0,70005.0,0.07142246]
["bitfinex","BTCUSD",1773190034325,0.04405559,70022.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773190034501,0.04405559,70022.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773190034820,0.04405559,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773190035774,0.04505559,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773190035938,0.04405559,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773190036984,0.04405559,70020.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773190037181,0.04405559,70020.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1773190037632,0.04405559,70020.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773190037840,0.00022001,70022.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773190038046,0.00022001,70022.0,70008.0,0.03332736]
["bitfinex","BTCUSD",1773190038047,0.07162631,70022.0,70008.0,0.03332736]
["bitfinex","BTCUSD",1773190038572,0.04405559,70021.0,70005.0,0.07142259]
["bitfinex","BTCUSD",1773190038738,0.04405559,70021.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773190038940,0.04405559,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773190039143,0.04405559,70019.0,70007.0,0.07242142]
["bitfinex","BTCUSD",1773190039351,0.04405559,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773190041139,0.0714102,70018.0,70006.0,0.07286142]
["bitfinex","BTCUSD",1773190041348,0.0714102,70018.0,70003.0,0.03325604]
["bitfinex","BTCUSD",1773190041349,0.10268604,70016.0,69997.0,0.07163083]
["bitfinex","BTCUSD",1773190041485,0.04380588,70015.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773190041889,0.04380588,70015.0,69997.0,0.07163083]
["bitfinex","BTCUSD",1773190042034,0.04380588,70015.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190042440,0.04380588,70015.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773190042616,0.04380588,70015.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190042811,0.04380588,70015.0,69997.0,0.07163083]
["bitfinex","BTCUSD",1773190043037,0.04380588,70015.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773190043384,0.07141428,70014.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773190043538,0.04380588,70013.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190043944,0.04380588,70013.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773190044805,0.04380588,70013.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773190045185,0.04480588,70013.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773190045542,0.04380588,70011.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773190045707,0.07141428,70014.0,69998.0,0.03541412]
["bitfinex","BTCUSD",1773190046071,0.07141428,70014.0,69999.0,0.14184779]
["bitfinex","BTCUSD",1773190046268,0.11522016,70014.0,70000.0,0.14184779]
["bitfinex","BTCUSD",1773190046516,0.11522016,70014.0,70001.0,0.14184779]
["bitfinex","BTCUSD",1773190046665,0.11522016,70014.0,70002.0,0.14184779]
["bitfinex","BTCUSD",1773190046867,0.11522016,70014.0,70003.0,0.14184779]
["bitfinex","BTCUSD",1773190047086,0.11522016,70014.0,70004.0,0.14184779]
["bitfinex","BTCUSD",1773190047263,0.11522016,70014.0,70005.0,0.14328779]
["bitfinex","BTCUSD",1773190047465,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190050984,0.11522016,70014.0,70006.0,0.14196687]
["bitfinex","BTCUSD",1773190051134,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190051334,0.11522016,70014.0,70006.0,0.14200257]
["bitfinex","BTCUSD",1773190051542,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190051748,0.11522016,70014.0,70006.0,0.14200302]
["bitfinex","BTCUSD",1773190051916,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190052125,0.11522016,70014.0,70006.0,0.14200224]
["bitfinex","BTCUSD",1773190052373,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190052545,0.11522016,70014.0,70006.0,0.14200823]
["bitfinex","BTCUSD",1773190052751,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190052953,0.11522016,70014.0,70006.0,0.14200923]
["bitfinex","BTCUSD",1773190053297,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190053473,0.11522016,70014.0,70006.0,0.14201777]
["bitfinex","BTCUSD",1773190053639,0.11522016,70014.0,70007.0,0.1420006]
["bitfinex","BTCUSD",1773190053842,0.11522016,70014.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773190054135,0.11522016,70014.0,70006.0,0.14199968]
["bitfinex","BTCUSD",1773190054388,0.07141122,70017.0,70007.0,0.14199968]
["bitfinex","BTCUSD",1773190054545,0.07141122,70017.0,70008.0,0.14199968]
["bitfinex","BTCUSD",1773190054731,0.07141122,70017.0,70009.0,0.14199968]
["bitfinex","BTCUSD",1773190054933,0.07141122,70017.0,70010.0,0.14199968]
["bitfinex","BTCUSD",1773190055173,0.07141122,70017.0,70011.0,0.14199968]
["bitfinex","BTCUSD",1773190055350,0.07141122,70017.0,70006.0,0.07142193]
["bitfinex","BTCUSD",1773190055550,0.07141122,70017.0,70007.0,0.14201143]
["bitfinex","BTCUSD",1773190055780,0.07141122,70017.0,70008.0,0.14201143]
["bitfinex","BTCUSD",1773190055980,0.07141122,70017.0,70009.0,0.21343069]
["bitfinex","BTCUSD",1773190056188,0.07141122,70017.0,70010.0,0.14201143]
["bitfinex","BTCUSD",1773190056486,0.07141122,70017.0,70011.0,0.14201143]
["bitfinex","BTCUSD",1773190056688,0.07141122,70017.0,70012.0,0.14201143]
["bitfinex","BTCUSD",1773190056893,0.07141122,70017.0,70013.0,0.14201143]
["bitfinex","BTCUSD",1773190057088,0.07141122,70017.0,70014.0,0.14201143]
["bitfinex","BTCUSD",1773190057246,0.07141122,70017.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773190057441,0.07141122,70017.0,70012.0,0.14203921]
["bitfinex","BTCUSD",1773190057642,0.07141122,70017.0,70013.0,0.14203921]
["bitfinex","BTCUSD",1773190057845,0.07141122,70017.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773190057846,0.04380588,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773190058046,0.04380588,70016.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773190058352,0.04380588,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773190058551,0.04380588,70016.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773190058994,0.04380588,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773190059198,0.04380588,70016.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773190060094,0.07141326,70015.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773190060300,0.04380588,70014.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773190062381,0.04380588,70012.0,69999.0,0.071429]
["bitfinex","BTCUSD",1773190062681,0.04380588,70012.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773190064353,0.07141734,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773190065081,0.0714153,70016.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773190065263,0.04380588,70015.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773190065583,0.04380588,70015.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773190066232,0.04380588,70015.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773190066576,0.07141428,70014.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773190066776,0.07141428,70014.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773190068394,0.11522016,70015.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773190068395,0.11451771,70031.0,70005.0,0.032866]
["bitfinex","BTCUSD",1773190068651,0.07163338,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773190068797,0.07163338,70025.0,70013.0,0.034306]
["bitfinex","BTCUSD",1773190070756,0.07163338,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773190072965,0.04263194,70024.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773190074667,0.04263194,70024.0,70011.0,0.0714173]
["bitfinex","BTCUSD",1773190075013,0.04263194,70022.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773190075724,0.04263194,70022.0,70006.0,0.07142156]
["bitfinex","BTCUSD",1773190075931,0.04263194,70022.0,70007.0,0.1435166]
["bitfinex","BTCUSD",1773190076086,0.04263194,70022.0,70008.0,0.1420766]
["bitfinex","BTCUSD",1773190076289,0.04263194,70022.0,70009.0,0.1435166]
["bitfinex","BTCUSD",1773190076490,0.04263194,70022.0,70010.0,0.1420766]
["bitfinex","BTCUSD",1773190076692,0.04263194,70022.0,70006.0,0.07142156]
["bitfinex","BTCUSD",1773190076911,0.04263194,70020.0,70007.0,0.14208825]
["bitfinex","BTCUSD",1773190077079,0.04263194,70020.0,69998.0,0.17066903]
["bitfinex","BTCUSD",1773190077080,0.04263194,70017.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773190077275,0.04263194,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773190077481,0.00144,70019.0,70005.0,0.17046903]
["bitfinex","BTCUSD",1773190077913,0.04407194,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773190079243,0.04263194,70017.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773190080654,0.04263194,70017.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773190083040,0.04263194,70015.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773190084488,0.04263194,70015.0,70005.0,0.0006]
["bitfinex","BTCUSD",1773190085097,0.07141428,70014.0,70005.0,0.0006]
["bitfinex","BTCUSD",1773190085306,0.07141428,70014.0,69999.0,0.0002574]
["bitfinex","BTCUSD",1773190085514,0.04263194,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190085713,0.04263194,70009.0,69994.0,0.07163444]
["bitfinex","BTCUSD",1773190086000,0.04263194,70009.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773190086499,0.04263194,70009.0,69999.0,0.001]
["bitfinex","BTCUSD",1773190087906,0.0714204,70008.0,69999.0,0.001]
["bitfinex","BTCUSD",1773190088124,0.0714204,70008.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773190088326,0.11405234,70009.0,70002.0,0.17043441]
["bitfinex","BTCUSD",1773190088558,0.0714204,70008.0,70000.0,0.17043441]
["bitfinex","BTCUSD",1773190089094,0.0714204,70008.0,70001.0,0.1419767]
["bitfinex","BTCUSD",1773190089345,0.0714204,70008.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773190091321,0.0714204,70008.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190091530,0.04263194,70007.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190091784,0.0714204,70008.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190091785,0.04263194,70005.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190091983,0.05442316,70001.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190092185,0.07142959,69999.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190092439,0.04263194,69998.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190092831,0.04263194,69998.0,69987.0,0.07184675]
["bitfinex","BTCUSD",1773190093139,0.04271194,69998.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773190094870,0.07143163,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773190095222,0.07125099,69997.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773190101068,0.11334747,69997.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773190101286,0.04209648,69996.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773190102210,0.07125099,69997.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773190102774,0.04209648,69996.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773190103072,0.07143367,69995.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773190103903,0.07143247,69997.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773190104103,0.07143247,69997.0,69989.0,0.04137057]
["bitfinex","BTCUSD",1773190104802,8e-05,69998.0,69989.0,0.04137057]
["bitfinex","BTCUSD",1773190105013,0.07142865,70000.0,69989.0,0.04137057]
["bitfinex","BTCUSD",1773190105014,0.00022001,70024.0,69989.0,0.04137057]
["bitfinex","BTCUSD",1773190105212,0.07141632,70012.0,69992.0,0.04137057]
["bitfinex","BTCUSD",1773190105623,0.1135128,70012.0,69992.0,0.04137057]
["bitfinex","BTCUSD",1773190105818,0.04209648,70011.0,69992.0,0.04137057]
["bitfinex","BTCUSD",1773190107076,0.11351484,70010.0,69993.0,0.11280628]
["bitfinex","BTCUSD",1773190107300,0.11351484,70010.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773190107624,0.00022001,69997.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773190108600,0.00022001,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773190108802,0.07141836,70010.0,69996.0,0.04137057]
["bitfinex","BTCUSD",1773190109023,0.04209648,70009.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773190110404,0.0714204,70008.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773190110751,0.04209648,70007.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773190111030,0.04209648,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773190112427,0.04209648,70007.0,69989.0,0.00037373]
["bitfinex","BTCUSD",1773190112599,0.05442316,70001.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773190112793,0.04209648,70000.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773190113607,0.04209648,70000.0,69984.0,0.07706489]
["bitfinex","BTCUSD",1773190113765,0.04209648,70000.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190114483,0.04209648,69998.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190116851,0.07143163,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190116993,0.11352811,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190117904,0.07143163,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190118105,0.04209648,69996.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773190119052,0.04209648,69996.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773190119053,0.04209648,69994.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773190119196,0.04218718,69994.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773190119598,0.04218718,69994.0,69976.0,0.0002054]
["bitfinex","BTCUSD",1773190119801,0.04200652,69994.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773190120240,0.04326584,69994.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773190120832,0.04326584,69994.0,69978.0,0.07145072]
["bitfinex","BTCUSD",1773190121034,0.04209648,69992.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773190122840,0.00018086,69991.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773190123906,0.04227734,69991.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773190124863,0.04227734,69991.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773190125007,0.04209648,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773190125868,0.07143979,69989.0,69976.0,0.0002054]
["bitfinex","BTCUSD",1773190126025,0.07143979,69989.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773190126026,0.04209648,69988.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190126674,0.04353648,69988.0,69975.0,0.00167]
["bitfinex","BTCUSD",1773190127703,0.04353648,69988.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773190127901,0.04353648,69988.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190127902,0.04420999,69981.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190128104,0.04402918,69981.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190129966,0.11199896,69980.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190130181,0.00018086,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190130377,3e-08,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190130586,3e-08,69978.0,69970.0,0.0014]
["bitfinex","BTCUSD",1773190130810,3e-08,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190132429,0.07145105,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773190133191,0.07145105,69978.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773190133828,0.07129879,69978.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773190134025,0.07075624,69978.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773190136361,0.07075624,69978.0,69965.0,0.11500582]
["bitfinex","BTCUSD",1773190136362,0.07145306,69976.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773190136504,0.04054998,69975.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773190137914,0.001,69975.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773190138124,0.07288898,69980.0,69965.0,0.04396519]
["bitfinex","BTCUSD",1773190138251,0.001,69978.0,69965.0,0.04396519]
["bitfinex","BTCUSD",1773190138948,0.07245166,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773190139139,0.07245166,69978.0,69967.0,0.04396519]
["bitfinex","BTCUSD",1773190139266,0.07145166,69978.0,69969.0,0.04396519]
["bitfinex","BTCUSD",1773190140711,0.04054998,69977.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773190141057,0.04054998,69977.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773190141058,0.04054998,69975.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773190141305,0.04054998,69975.0,69958.0,0.00177106]
["bitfinex","BTCUSD",1773190141306,0.03054998,69975.0,69958.0,0.00177106]
["bitfinex","BTCUSD",1773190141475,0.054471,69970.0,69958.0,0.00177106]
["bitfinex","BTCUSD",1773190141710,0.09502098,69970.0,69958.0,0.07324184]
["bitfinex","BTCUSD",1773190142456,0.09502098,69970.0,69959.0,0.07167042]
["bitfinex","BTCUSD",1773190142674,0.04054998,69969.0,69959.0,0.00031208]
["bitfinex","BTCUSD",1773190143044,0.04054998,69969.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773190143045,0.07146123,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773190143273,0.11201121,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773190143477,0.04054998,69961.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773190144991,0.04054998,69961.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190145139,0.07146941,69960.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190145470,0.04054998,69959.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190146687,0.04154998,69959.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190146846,0.04054998,69959.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190147260,0.07147145,69958.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773190147667,0.04054998,69957.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773190147877,0.054471,69954.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190148139,0.04054998,69955.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190148316,0.04036917,69955.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190149315,0.07147554,69954.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190149721,0.11202552,69954.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190150022,0.04054998,69953.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190150276,0.04068104,69953.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190151453,0.07147758,69952.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190151657,0.07111583,69952.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190154312,0.07146226,69968.0,69945.0,0.04396519]
["bitfinex","BTCUSD",1773190154502,0.00144,69967.0,69950.0,0.054471]
["bitfinex","BTCUSD",1773190154699,0.00144,69967.0,69944.0,0.00011218]
["bitfinex","BTCUSD",1773190154700,0.00144,69967.0,69952.0,0.04396519]
["bitfinex","BTCUSD",1773190155315,0.054471,69962.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773190155518,0.04054998,69960.0,69945.0,0.04396519]
["bitfinex","BTCUSD",1773190155930,0.04054998,69960.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773190156147,0.04054998,69960.0,69952.0,0.001]
["bitfinex","BTCUSD",1773190156409,0.11202041,69959.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773190156773,0.11202041,69959.0,69945.0,0.04396519]
["bitfinex","BTCUSD",1773190156977,0.11202041,69959.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773190157637,0.11202041,69959.0,69945.0,0.04540519]
["bitfinex","BTCUSD",1773190158621,0.07147043,69961.0,69947.0,0.04396519]
["bitfinex","BTCUSD",1773190159227,0.07146226,69967.0,69951.0,0.04396519]
["bitfinex","BTCUSD",1773190159430,0.04099999,69975.0,69953.0,0.04315605]
["bitfinex","BTCUSD",1773190159431,0.07289819,69971.0,69953.0,0.04315605]
["bitfinex","BTCUSD",1773190160354,0.07145817,69974.0,69961.0,0.11556909]
["bitfinex","BTCUSD",1773190160355,0.07145511,69974.0,69961.0,0.11556909]
["bitfinex","BTCUSD",1773190160601,0.07145511,69974.0,69964.0,0.04315605]
["bitfinex","BTCUSD",1773190161015,0.07166738,69982.0,69964.0,0.04315605]
["bitfinex","BTCUSD",1773190161016,0.07144985,69980.0,69964.0,0.04315605]
["bitfinex","BTCUSD",1773190162582,0.07144985,69980.0,69966.0,0.04315605]
["bitfinex","BTCUSD",1773190163788,0.07156189,69980.0,69966.0,0.04315605]
["bitfinex","BTCUSD",1773190164027,0.00022001,69971.0,69966.0,0.04315605]
["bitfinex","BTCUSD",1773190164644,0.00022001,69971.0,69968.0,0.04315605]
["bitfinex","BTCUSD",1773190164792,0.00022001,69971.0,69970.0,0.04315605]
["bitfinex","BTCUSD",1773190166640,0.00022001,69971.0,69970.0,0.04275605]
["bitfinex","BTCUSD",1773190168672,0.00022001,69971.0,69970.0,0.13282505]
["bitfinex","BTCUSD",1773190169394,0.00022001,69971.0,69970.0,0.20428424]
["bitfinex","BTCUSD",1773190169598,0.00022001,69985.0,69971.0,0.04315605]
["bitfinex","BTCUSD",1773190169868,0.07166418,69985.0,69971.0,0.04326809]
["bitfinex","BTCUSD",1773190170434,0.00022001,69985.0,69973.0,0.04315605]
["bitfinex","BTCUSD",1773190170679,0.07144237,69987.0,69973.0,0.04315605]
["bitfinex","BTCUSD",1773190172177,0.07144237,69987.0,69973.0,0.04415605]
["bitfinex","BTCUSD",1773190172492,0.07144237,69987.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773190172708,0.07144237,69987.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773190173084,0.07166238,69987.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773190175703,0.07166238,69987.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773190178911,0.07166238,69987.0,69976.0,0.06145306]
["bitfinex","BTCUSD",1773190181041,0.07166238,69987.0,69976.0,0.10460911]
["bitfinex","BTCUSD",1773190181247,0.03988456,69986.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773190181446,0.03988456,69986.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773190181852,0.03988456,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190183237,0.07144388,69985.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190183433,0.03988456,69986.0,69978.0,0.04315605]
["bitfinex","BTCUSD",1773190183434,0.07144286,69986.0,69978.0,0.04315605]
["bitfinex","BTCUSD",1773190183784,0.07144286,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190184317,0.11132742,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190184521,0.07144286,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190185367,0.07144286,69986.0,69977.0,0.04459605]
["bitfinex","BTCUSD",1773190185671,0.06144286,69986.0,69977.0,0.04459605]
["bitfinex","BTCUSD",1773190187232,0.06144286,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773190192379,0.06144286,69986.0,69975.0,0.07145358]
["bitfinex","BTCUSD",1773190192380,0.06144286,69986.0,69973.0,0.07165592]
["bitfinex","BTCUSD",1773190192501,0.03955487,69982.0,69970.0,0.091509]
["bitfinex","BTCUSD",1773190192700,0.03966695,69982.0,69970.0,0.091509]
["bitfinex","BTCUSD",1773190193146,0.03966695,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773190194253,0.00011208,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773190194604,0.21468023,69987.0,69974.0,0.04132244]
["bitfinex","BTCUSD",1773190194605,0.07206286,69987.0,69974.0,0.04132244]
["bitfinex","BTCUSD",1773190194807,0.07206286,69987.0,69974.0,0.04143452]
["bitfinex","BTCUSD",1773190197167,0.07206286,69987.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773190197371,0.07206286,69987.0,69976.0,0.04276244]
["bitfinex","BTCUSD",1773190197562,0.07166184,69988.0,69976.0,0.04276244]
["bitfinex","BTCUSD",1773190197563,0.00022001,69988.0,69976.0,0.04276244]
["bitfinex","BTCUSD",1773190197763,0.03977488,69994.0,69978.0,0.04132244]
["bitfinex","BTCUSD",1773190197764,0.07165482,69994.0,69978.0,0.04132244]
["bitfinex","BTCUSD",1773190198001,0.00022001,69995.0,69978.0,0.04132244]
["bitfinex","BTCUSD",1773190198213,0.00022001,69998.0,69978.0,0.04132244]
["bitfinex","BTCUSD",1773190198348,0.0002677,69999.0,69978.0,0.04132244]
["bitfinex","BTCUSD",1773190199172,0.0002677,69999.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773190199360,0.0002677,69999.0,69980.0,0.04132244]
["bitfinex","BTCUSD",1773190200467,0.00022001,69995.0,69980.0,0.04132244]
["bitfinex","BTCUSD",1773190200664,0.07142604,70003.0,69980.0,0.04132244]
["bitfinex","BTCUSD",1773190200665,0.14292377,70005.0,69986.0,0.04132244]
["bitfinex","BTCUSD",1773190200870,0.00022001,70002.0,69991.0,0.04132244]
["bitfinex","BTCUSD",1773190201070,0.00022001,70002.0,69992.0,0.04276244]
["bitfinex","BTCUSD",1773190201286,0.00022001,70002.0,69995.0,0.04132244]
["bitfinex","BTCUSD",1773190202496,0.00059374,70002.0,69995.0,0.04132244]
["bitfinex","BTCUSD",1773190203877,0.00059374,70002.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773190204079,0.00059374,70002.0,69997.0,0.04132244]
["bitfinex","BTCUSD",1773190205185,0.00059374,70002.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773190205386,0.00059374,70002.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773190206233,0.00022001,70005.0,69999.0,0.04276244]
["bitfinex","BTCUSD",1773190206400,0.00027337,70005.0,69999.0,0.11419131]
["bitfinex","BTCUSD",1773190207640,0.00022001,70002.0,69999.0,0.11419131]
["bitfinex","BTCUSD",1773190208727,8.893e-05,70002.0,69999.0,0.11419131]
["bitfinex","BTCUSD",1773190209128,0.00022001,70017.0,69999.0,0.07286887]
["bitfinex","BTCUSD",1773190209347,0.07141328,70015.0,70001.0,0.04132244]
["bitfinex","BTCUSD",1773190209557,0.00022001,70017.0,70001.0,0.04132244]
["bitfinex","BTCUSD",1773190210395,0.00022001,70017.0,70005.0,0.04132244]
["bitfinex","BTCUSD",1773190210595,0.00022001,70017.0,70007.0,0.04132244]
["bitfinex","BTCUSD",1773190211253,0.00022001,70017.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773190211452,0.00027335,70017.0,70009.0,0.04132244]
["bitfinex","BTCUSD",1773190213028,0.03955487,70024.0,70009.0,0.04132244]
["bitfinex","BTCUSD",1773190213168,0.07307331,70025.0,70009.0,0.04132244]
["bitfinex","BTCUSD",1773190213169,0.07307351,70025.0,70009.0,0.04137578]
["bitfinex","BTCUSD",1773190213570,0.00023,70025.0,70011.0,0.04132244]
["bitfinex","BTCUSD",1773190213940,0.07151585,70033.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773190213941,0.07151512,70033.0,70016.0,0.04132244]
["bitfinex","BTCUSD",1773190214812,0.07151512,70033.0,70009.0,5.334e-05]
["bitfinex","BTCUSD",1773190214813,0.00022001,70025.0,70009.0,5.334e-05]
["bitfinex","BTCUSD",1773190215011,0.03955487,70019.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773190215564,0.03955487,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773190215997,0.03955487,70019.0,70016.0,0.001]
["bitfinex","BTCUSD",1773190216411,0.03955487,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773190216412,0.11096446,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773190216571,0.11096446,70019.0,70009.0,5.334e-05]
["bitfinex","BTCUSD",1773190216776,0.03955487,70018.0,70009.0,5.334e-05]
["bitfinex","BTCUSD",1773190217000,0.03955487,70018.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773190217857,0.03955487,70018.0,70010.0,0.07141767]
["bitfinex","BTCUSD",1773190218151,0.03955487,70018.0,70010.0,0.07285767]
["bitfinex","BTCUSD",1773190218364,0.03955487,70018.0,70010.0,0.07141767]
["bitfinex","BTCUSD",1773190218659,0.07140959,70019.0,70010.0,0.07285767]
["bitfinex","BTCUSD",1773190220157,0.0714079,70021.0,70010.0,0.07285767]
["bitfinex","BTCUSD",1773190221755,0.00022001,70025.0,70010.0,0.07285767]
["bitfinex","BTCUSD",1773190222073,0.0001092,70030.0,70016.0,0.04044485]
["bitfinex","BTCUSD",1773190222252,0.0001092,70030.0,70021.0,0.04044485]
["bitfinex","BTCUSD",1773190223120,0.001,70025.0,70021.0,0.04044485]
["bitfinex","BTCUSD",1773190223324,0.001,70025.0,70017.0,0.07285122]
["bitfinex","BTCUSD",1773190223561,0.001,70025.0,70018.0,0.04044485]
["bitfinex","BTCUSD",1773190224146,0.00022001,70029.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773190224354,0.00022001,70029.0,70019.0,0.11185403]
["bitfinex","BTCUSD",1773190225327,0.00022001,70029.0,70020.0,0.04044485]
["bitfinex","BTCUSD",1773190226726,0.07161936,70029.0,70020.0,0.07140714]
["bitfinex","BTCUSD",1773190226936,0.00022001,70029.0,70020.0,0.07140714]
["bitfinex","BTCUSD",1773190227254,0.0001092,70030.0,70021.0,0.04044485]
["bitfinex","BTCUSD",1773190227455,0.0001092,70030.0,70020.0,0.07140714]
["bitfinex","BTCUSD",1773190227456,0.0002791,70046.0,70022.0,0.1058335]
["bitfinex","BTCUSD",1773190227627,0.0716608,70046.0,70030.0,0.04044485]
["bitfinex","BTCUSD",1773190227823,0.07138479,70043.0,70031.0,0.04188485]
["bitfinex","BTCUSD",1773190228612,0.07138607,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773190228848,0.07138479,70043.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773190229010,0.00573203,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773190229601,0.00573203,70040.0,70033.0,0.04044485]
["bitfinex","BTCUSD",1773190230598,0.00573203,70040.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773190230816,0.00595204,70040.0,70034.0,0.06139389]
["bitfinex","BTCUSD",1773190231625,0.05016285,70047.0,70035.0,0.04044485]
["bitfinex","BTCUSD",1773190231626,0.0076369,70047.0,70035.0,0.04044485]
["bitfinex","BTCUSD",1773190231858,0.04879285,70047.0,70034.0,0.06139389]
["bitfinex","BTCUSD",1773190232083,0.04115595,70046.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773190232234,0.04115595,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773190232428,0.04126794,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773190232910,0.07138268,70045.0,70028.0,0.07139986]
["bitfinex","BTCUSD",1773190233030,0.04115595,70044.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773190233445,0.04115595,70044.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773190234994,0.04115595,70042.0,70026.0,0.07140103]
["bitfinex","BTCUSD",1773190235152,0.04115595,70042.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773190235760,0.04115595,70042.0,70020.0,0.07140714]
["bitfinex","BTCUSD",1773190235982,0.04115595,70042.0,70019.0,0.07284714]
["bitfinex","BTCUSD",1773190236454,0.04115595,70042.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773190237432,0.04115595,70040.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773190237575,0.04115595,70038.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773190238419,0.04259595,70038.0,70022.0,0.04044485]
["bitfinex","BTCUSD",1773190238802,0.07138675,70041.0,70022.0,0.04044485]
["bitfinex","BTCUSD",1773190239322,0.07138675,70041.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773190239543,0.07138675,70041.0,70024.0,0.04044485]
["bitfinex","BTCUSD",1773190240570,0.06138675,70041.0,70024.0,0.04044485]
["bitfinex","BTCUSD",1773190241561,0.06138675,70041.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773190241771,0.06138675,70041.0,70026.0,0.04188485]
["bitfinex","BTCUSD",1773190242823,0.04115595,70051.0,70026.0,0.04188485]
["bitfinex","BTCUSD",1773190243021,0.00022001,70048.0,70026.0,0.04188485]
["bitfinex","BTCUSD",1773190243661,0.07159979,70048.0,70028.0,0.04044485]
["bitfinex","BTCUSD",1773190244169,0.00022001,70048.0,70028.0,0.04044485]
["bitfinex","BTCUSD",1773190245394,0.00022001,70048.0,70028.0,0.04144485]
["bitfinex","BTCUSD",1773190245601,0.00022001,70048.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773190245830,0.00022001,70048.0,70030.0,0.04044485]
["bitfinex","BTCUSD",1773190246389,0.00022001,70048.0,70031.0,0.04044485]
["bitfinex","BTCUSD",1773190246981,0.00022001,70048.0,70033.0,0.04044485]
["bitfinex","BTCUSD",1773190247384,0.03276442,70054.0,70033.0,0.04044485]
["bitfinex","BTCUSD",1773190247712,0.03276442,70054.0,70035.0,0.03940743]
["bitfinex","BTCUSD",1773190248632,0.10413793,70054.0,70035.0,0.03940743]
["bitfinex","BTCUSD",1773190249601,0.03276442,70054.0,70037.0,0.05958296]
["bitfinex","BTCUSD",1773190249819,0.03276442,70054.0,70039.0,0.05958296]
["bitfinex","BTCUSD",1773190250921,0.10413803,70054.0,70039.0,0.05958296]
["bitfinex","BTCUSD",1773190251724,0.10413803,70054.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773190252751,0.10413803,70054.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773190253055,0.10377624,70054.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773190254156,0.10377624,70054.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773190254751,0.03262264,70054.0,70042.0,0.06088149]
["bitfinex","BTCUSD",1773190255330,0.10399633,70054.0,70042.0,0.06088149]
["bitfinex","BTCUSD",1773190256028,0.10399633,70054.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773190256193,0.10399633,70054.0,70044.0,0.06018619]
["bitfinex","BTCUSD",1773190256386,0.03262264,70054.0,70044.0,0.06018619]
["bitfinex","BTCUSD",1773190256995,0.03244176,70054.0,70044.0,0.06018619]
["bitfinex","BTCUSD",1773190257956,0.03244176,70054.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773190258261,0.03244176,70054.0,70046.0,0.06016034]
["bitfinex","BTCUSD",1773190258670,0.03244176,70054.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773190259069,0.03244176,70054.0,70046.0,0.06016034]
["bitfinex","BTCUSD",1773190259463,0.03244176,70054.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773190259669,0.03226084,70054.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773190261271,0.03226084,70054.0,70044.0,0.13149622]
["bitfinex","BTCUSD",1773190261475,0.03226084,70054.0,70045.0,0.06011354]
["bitfinex","BTCUSD",1773190262518,0.0716459,70061.0,70045.0,0.06011354]
["bitfinex","BTCUSD",1773190262723,0.0716459,70061.0,70051.0,0.0600624]
["bitfinex","BTCUSD",1773190262724,0.0002791,70061.0,70051.0,0.0600624]
["bitfinex","BTCUSD",1773190263144,0.07158219,70075.0,70053.0,0.0600624]
["bitfinex","BTCUSD",1773190263145,0.0713532,70074.0,70053.0,0.0600624]
["bitfinex","BTCUSD",1773190263374,0.00023,70075.0,70058.0,0.0600624]
["bitfinex","BTCUSD",1773190263375,0.07135645,70071.0,70058.0,0.0600624]
["bitfinex","BTCUSD",1773190263577,0.00022001,70062.0,70060.0,0.0600624]
["bitfinex","BTCUSD",1773190264572,0.07162925,70077.0,70060.0,0.0600624]
["bitfinex","BTCUSD",1773190264776,0.00034201,70075.0,70060.0,0.05431716]
["bitfinex","BTCUSD",1773190264974,0.00034201,70075.0,70065.0,0.05431716]
["bitfinex","BTCUSD",1773190265122,0.00034201,70075.0,70066.0,0.06145608]
["bitfinex","BTCUSD",1773190265327,0.0713419,70086.0,70068.0,0.06001608]
["bitfinex","BTCUSD",1773190265527,0.0713419,70086.0,70071.0,0.06001608]
["bitfinex","BTCUSD",1773190265528,0.07171519,70086.0,70071.0,0.06001608]
["bitfinex","BTCUSD",1773190265760,0.07171519,70086.0,70073.0,0.06001608]
["bitfinex","BTCUSD",1773190266307,0.00037329,70086.0,70073.0,0.06001608]
["bitfinex","BTCUSD",1773190266843,0.07695148,70096.0,70073.0,0.06001608]
["bitfinex","BTCUSD",1773190266844,0.00562,70096.0,70073.0,0.06001608]
["bitfinex","BTCUSD",1773190267083,0.00562,70096.0,70073.0,0.06038937]
["bitfinex","BTCUSD",1773190267288,0.00562,70096.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773190267512,0.00562,70096.0,70075.0,0.06489315]
["bitfinex","BTCUSD",1773190268223,0.0002956,70097.0,70082.0,0.05987693]
["bitfinex","BTCUSD",1773190268350,0.0002956,70097.0,70084.0,0.05987693]
["bitfinex","BTCUSD",1773190269102,0.0002956,70097.0,70084.0,0.05947693]
["bitfinex","BTCUSD",1773190269504,0.0002956,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773190269715,0.0002956,70097.0,70086.0,0.05967693]
["bitfinex","BTCUSD",1773190270697,0.0716256,70097.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773190271306,0.0716256,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773190271307,0.0716256,70097.0,70083.0,0.13109446]
["bitfinex","BTCUSD",1773190271508,0.0716256,70097.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773190271834,0.0716256,70097.0,70087.0,0.00113851]
["bitfinex","BTCUSD",1773190272328,0.07133074,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773190272681,0.07133074,70096.0,70087.0,0.07247816]
["bitfinex","BTCUSD",1773190272886,0.07133074,70096.0,70088.0,0.05975117]
["bitfinex","BTCUSD",1773190273305,0.07133074,70096.0,70087.0,0.07247816]
["bitfinex","BTCUSD",1773190273888,0.07133074,70096.0,70083.0,0.05975117]
["bitfinex","BTCUSD",1773190273889,0.07133074,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773190274091,0.07133074,70096.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773190274499,0.07133074,70096.0,70076.0,0.05971211]
["bitfinex","BTCUSD",1773190274701,0.07133074,70096.0,70078.0,0.05971211]
["bitfinex","BTCUSD",1773190276059,0.07133074,70096.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773190276220,0.07133074,70096.0,70080.0,0.0596798]
["bitfinex","BTCUSD",1773190279071,0.07133074,70096.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773190279375,0.07133074,70096.0,70082.0,0.05960465]
["bitfinex","BTCUSD",1773190279577,0.07133074,70096.0,70084.0,0.05960465]
["bitfinex","BTCUSD",1773190279880,0.03133074,70096.0,70084.0,0.05960465]
["bitfinex","BTCUSD",1773190280175,0.03155075,70096.0,70084.0,0.05960465]
["bitfinex","BTCUSD",1773190280788,0.07133074,70098.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190280789,0.00323,70100.0,70085.0,0.10533732]
["bitfinex","BTCUSD",1773190281041,0.62728731,70144.0,70091.0,0.05952995]
["bitfinex","BTCUSD",1773190281042,0.00022001,70111.0,70091.0,0.05952995]
["bitfinex","BTCUSD",1773190281248,0.00022001,70111.0,70093.0,0.05952995]
["bitfinex","BTCUSD",1773190281664,0.0713006,70126.0,70092.0,0.07277481]
["bitfinex","BTCUSD",1773190281665,0.07692281,70124.0,70098.0,0.05952995]
["bitfinex","BTCUSD",1773190282046,0.07692281,70124.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773190282263,0.07692281,70124.0,70100.0,0.06804071]
["bitfinex","BTCUSD",1773190282437,0.07692281,70124.0,70102.0,0.06660071]
["bitfinex","BTCUSD",1773190282840,0.07703479,70124.0,70102.0,0.06660071]
["bitfinex","BTCUSD",1773190283918,0.07703495,70124.0,70104.0,0.06654467]
["bitfinex","BTCUSD",1773190284317,0.00573198,70124.0,70104.0,0.06654467]
["bitfinex","BTCUSD",1773190285182,0.0002956,70130.0,70112.0,0.06654467]
["bitfinex","BTCUSD",1773190285363,0.1834978,70141.0,70112.0,0.06654467]
["bitfinex","BTCUSD",1773190285364,0.07157617,70146.0,70121.0,0.06654467]
["bitfinex","BTCUSD",1773190285702,0.07157617,70146.0,70123.0,0.0664693]
["bitfinex","BTCUSD",1773190285703,0.07157574,70146.0,70123.0,0.0664693]
["bitfinex","BTCUSD",1773190285857,0.07157574,70146.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773190286175,0.07157574,70146.0,70125.0,0.06758829]
["bitfinex","BTCUSD",1773190286490,0.07128091,70145.0,70125.0,0.06758829]
["bitfinex","BTCUSD",1773190286716,0.0104469,70151.0,70130.0,0.16288833]
["bitfinex","BTCUSD",1773190286717,0.0090069,70151.0,70130.0,0.16288833]
["bitfinex","BTCUSD",1773190286979,0.0090069,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773190286980,0.0090069,70151.0,70131.0,0.06902829]
["bitfinex","BTCUSD",1773190286981,0.08028222,70151.0,70131.0,0.06902829]
["bitfinex","BTCUSD",1773190287303,0.08028222,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773190287304,0.08028222,70151.0,70133.0,0.06758829]
["bitfinex","BTCUSD",1773190287509,0.08028222,70151.0,70124.0,0.11070178]
["bitfinex","BTCUSD",1773190287510,0.01247593,70149.0,70124.0,0.11070178]
["bitfinex","BTCUSD",1773190287703,0.01247593,70149.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773190287704,0.01391593,70149.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773190288011,0.01257393,70147.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773190288217,0.01257393,70147.0,70119.0,0.03939952]
["bitfinex","BTCUSD",1773190288218,0.01257393,70147.0,70119.0,0.11070629]
["bitfinex","BTCUSD",1773190288416,0.01257393,70147.0,70116.0,0.07130958]
["bitfinex","BTCUSD",1773190288417,0.00022001,70124.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773190288590,0.00022001,70124.0,70113.0,0.07131305]
["bitfinex","BTCUSD",1773190288591,0.03870269,70123.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773190288797,0.03881455,70123.0,70109.0,0.07131732]
["bitfinex","BTCUSD",1773190289143,0.0712778,70149.0,70114.0,0.03939952]
["bitfinex","BTCUSD",1773190289420,0.0713897,70149.0,70121.0,0.03939952]
["bitfinex","BTCUSD",1773190289575,0.0713897,70149.0,70123.0,0.03939952]
["bitfinex","BTCUSD",1773190289787,0.03870269,70148.0,70123.0,0.03939952]
["bitfinex","BTCUSD",1773190290183,0.07127888,70147.0,70125.0,0.03939952]
["bitfinex","BTCUSD",1773190290583,0.03870269,70146.0,70126.0,0.04083952]
["bitfinex","BTCUSD",1773190291386,0.07127888,70147.0,70126.0,0.04083952]
["bitfinex","BTCUSD",1773190291770,0.06907888,70147.0,70126.0,0.04083952]
["bitfinex","BTCUSD",1773190292168,0.06907888,70147.0,70116.0,0.07130944]
["bitfinex","BTCUSD",1773190292169,0.03870269,70144.0,70119.0,0.03939952]
["bitfinex","BTCUSD",1773190292376,0.03870269,70144.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773190292377,0.00144,70143.0,70121.0,0.03939952]
["bitfinex","BTCUSD",1773190292588,0.04014269,70143.0,70123.0,0.03939952]
["bitfinex","BTCUSD",1773190292989,0.04014269,70143.0,70124.0,0.04083952]
["bitfinex","BTCUSD",1773190293187,0.04014269,70143.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773190293814,0.04014269,70143.0,70111.0,0.12359639]
["bitfinex","BTCUSD",1773190293815,0.04014269,70143.0,70111.0,0.07131532]
["bitfinex","BTCUSD",1773190294013,0.04014269,70143.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773190294014,0.03870269,70138.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773190294213,0.17787992,70139.0,70115.0,0.03939952]
["bitfinex","BTCUSD",1773190294418,0.17643992,70139.0,70115.0,0.03939952]
["bitfinex","BTCUSD",1773190295345,0.07128775,70139.0,70115.0,0.03939952]
["bitfinex","BTCUSD",1773190296324,0.07128295,70143.0,70117.0,0.03939952]
["bitfinex","BTCUSD",1773190296516,0.07128295,70143.0,70119.0,0.03939952]
["bitfinex","BTCUSD",1773190296517,0.07150296,70143.0,70119.0,0.03939952]
["bitfinex","BTCUSD",1773190296724,0.07150296,70143.0,70120.0,0.16288833]
["bitfinex","BTCUSD",1773190296975,0.07150296,70143.0,70121.0,0.03939952]
["bitfinex","BTCUSD",1773190297332,0.00022001,70143.0,70121.0,0.03939952]
["bitfinex","BTCUSD",1773190299052,0.07150304,70143.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773190299271,0.07150341,70143.0,70123.0,0.03939952]
["bitfinex","BTCUSD",1773190299451,0.07150341,70143.0,70125.0,0.03939952]
["bitfinex","BTCUSD",1773190299859,0.07150341,70143.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773190300063,0.07150341,70143.0,70127.0,0.03939952]
["bitfinex","BTCUSD",1773190300717,0.00022001,70143.0,70127.0,0.03939952]
["bitfinex","BTCUSD",1773190301124,0.00022001,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773190301348,0.00022001,70143.0,70129.0,0.03939952]
["bitfinex","BTCUSD",1773190303323,0.00022001,70143.0,70131.0,0.03939952]
["bitfinex","BTCUSD",1773190303499,0.00022001,70143.0,70133.0,0.03939952]
["bitfinex","BTCUSD",1773190304105,0.0001119,70149.0,70133.0,0.03939952]
["bitfinex","BTCUSD",1773190305169,0.0001119,70149.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773190305382,0.00022001,70143.0,70135.0,0.03939952]
["bitfinex","BTCUSD",1773190305715,0.03870269,70142.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773190305935,0.03870269,70142.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773190307065,0.03870269,70142.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773190307450,0.03870269,70142.0,70132.0,0.07273381]
["bitfinex","BTCUSD",1773190307656,0.00022001,70143.0,70132.0,0.07273381]
["bitfinex","BTCUSD",1773190308678,0.00022001,70143.0,70117.0,0.07130734]
["bitfinex","BTCUSD",1773190308679,0.03776317,70142.0,70117.0,0.07130734]
["bitfinex","BTCUSD",1773190308851,0.03776317,70142.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773190309054,0.03776317,70142.0,70122.0,0.038466]
["bitfinex","BTCUSD",1773190309270,0.03776317,70142.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773190309518,0.03776317,70142.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773190309519,0.10062411,70139.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773190309670,0.10062411,70139.0,70110.0,0.16316383]
["bitfinex","BTCUSD",1773190309671,0.03848435,70138.0,70114.0,0.07131237]
["bitfinex","BTCUSD",1773190309877,0.03992435,70138.0,70115.0,0.07275075]
["bitfinex","BTCUSD",1773190310410,0.03992435,70138.0,70115.0,0.07131075]
["bitfinex","BTCUSD",1773190310573,0.03992435,70138.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773190311481,0.10977339,70137.0,70118.0,0.03863165]
["bitfinex","BTCUSD",1773190311661,0.10977339,70137.0,70118.0,0.03803096]
["bitfinex","BTCUSD",1773190312711,0.03848435,70137.0,70118.0,0.03803096]
["bitfinex","BTCUSD",1773190313410,0.10977406,70137.0,70120.0,0.03863165]
["bitfinex","BTCUSD",1773190313610,0.07128498,70141.0,70120.0,0.03863165]
["bitfinex","BTCUSD",1773190313809,0.00022001,70143.0,70120.0,0.16288833]
["bitfinex","BTCUSD",1773190314014,0.00022001,70143.0,70121.0,0.03863165]
["bitfinex","BTCUSD",1773190314216,0.00022001,70143.0,70123.0,0.03863165]
["bitfinex","BTCUSD",1773190315077,0.00022001,70142.0,70126.0,0.03863165]
["bitfinex","BTCUSD",1773190315280,0.00022001,70142.0,70128.0,0.03863165]
["bitfinex","BTCUSD",1773190315501,0.00022001,70142.0,70129.0,0.11136883]
["bitfinex","BTCUSD",1773190315878,0.10998848,70142.0,70129.0,0.07273718]
["bitfinex","BTCUSD",1773190316286,0.07150413,70142.0,70129.0,0.07273718]
["bitfinex","BTCUSD",1773190316483,0.07150413,70142.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773190316484,0.03848435,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773190316719,0.03848435,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773190316874,0.03848435,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773190317072,0.00022001,70142.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773190317515,0.10998852,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190317917,0.10998857,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190318248,0.00022001,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190318387,0.00022001,70142.0,70131.0,0.10992679]
["bitfinex","BTCUSD",1773190319197,0.07150401,70142.0,70131.0,0.10992679]
["bitfinex","BTCUSD",1773190319413,0.07150401,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190320445,0.10998836,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190320957,0.03870436,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190321161,0.00022001,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773190321339,0.03848435,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773190321637,0.00022001,70142.0,70131.0,0.04007165]
["bitfinex","BTCUSD",1773190321793,0.00022001,70142.0,70131.0,0.07273413]
["bitfinex","BTCUSD",1773190321995,0.07150407,70142.0,70131.0,0.07273413]
["bitfinex","BTCUSD",1773190322616,0.07150407,70142.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773190322817,0.07150407,70142.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773190322818,0.03848435,70141.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773190323177,0.03848435,70141.0,70116.0,0.07150938]
["bitfinex","BTCUSD",1773190323178,0.03848435,70141.0,70122.0,0.04007165]
["bitfinex","BTCUSD",1773190323372,0.07150491,70142.0,70122.0,0.04007165]
["bitfinex","BTCUSD",1773190323576,0.11394388,70158.0,70122.0,0.04007165]
["bitfinex","BTCUSD",1773190323577,0.11394388,70161.0,70130.0,0.16288833]
["bitfinex","BTCUSD",1773190323774,0.07163769,70161.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773190323996,0.03848435,70160.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773190324288,0.00037292,70161.0,70147.0,0.03863165]
["bitfinex","BTCUSD",1773190324490,0.00037292,70161.0,70146.0,0.11306308]
["bitfinex","BTCUSD",1773190324491,0.03848435,70160.0,70146.0,0.11306308]
["bitfinex","BTCUSD",1773190324891,0.03848435,70160.0,70147.0,0.11306308]
["bitfinex","BTCUSD",1773190325246,0.03848435,70160.0,70146.0,0.11306308]
["bitfinex","BTCUSD",1773190325747,0.03848435,70160.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773190325748,0.00022001,70150.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773190326096,0.00037292,70161.0,70144.0,0.10991358]
["bitfinex","BTCUSD",1773190326097,0.03848435,70159.0,70144.0,0.10991358]
["bitfinex","BTCUSD",1773190326276,0.00037292,70161.0,70145.0,0.03863165]
["bitfinex","BTCUSD",1773190326655,0.00037292,70161.0,70145.0,0.11306308]
["bitfinex","BTCUSD",1773190326856,0.00037292,70161.0,70146.0,0.03863165]
["bitfinex","BTCUSD",1773190327105,0.07825585,70170.0,70145.0,0.11306308]
["bitfinex","BTCUSD",1773190327106,1e-08,70175.0,70155.0,0.11306308]
["bitfinex","BTCUSD",1773190327257,1e-08,70175.0,70150.0,0.33089511]
["bitfinex","BTCUSD",1773190327258,0.0004187,70191.0,70164.0,0.11306308]
["bitfinex","BTCUSD",1773190327460,0.0004187,70191.0,70165.0,0.15313473]
["bitfinex","BTCUSD",1773190327461,0.03848435,70188.0,70165.0,0.15313473]
["bitfinex","BTCUSD",1773190327647,0.03848435,70188.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773190327850,0.03848435,70185.0,70164.0,0.07137286]
["bitfinex","BTCUSD",1773190328147,0.03848435,70185.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773190328349,0.03848435,70185.0,70166.0,0.03863165]
["bitfinex","BTCUSD",1773190328350,0.03992435,70185.0,70166.0,0.03863165]
["bitfinex","BTCUSD",1773190329194,0.03992435,70185.0,70166.0,0.0384809]
["bitfinex","BTCUSD",1773190329373,0.03848435,70185.0,70166.0,0.0384809]
["bitfinex","BTCUSD",1773190329757,0.0712413,70184.0,70167.0,0.07085856]
["bitfinex","BTCUSD",1773190330111,0.001,70185.0,70168.0,0.03863165]
["bitfinex","BTCUSD",1773190330311,0.07165298,70191.0,70172.0,0.03863165]
["bitfinex","BTCUSD",1773190330313,0.0004187,70191.0,70172.0,0.03863165]
["bitfinex","BTCUSD",1773190330513,0.11406388,70216.0,70171.0,0.10011272]
["bitfinex","BTCUSD",1773190330514,0.07266092,70205.0,70181.0,0.03863165]
["bitfinex","BTCUSD",1773190330674,0.07266092,70205.0,70171.0,0.10011272]
["bitfinex","BTCUSD",1773190330675,0.0712271,70198.0,70183.0,0.03863165]
["bitfinex","BTCUSD",1773190331013,0.0712271,70198.0,70170.0,0.16252052]
["bitfinex","BTCUSD",1773190331014,0.03848435,70195.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773190331237,0.0712271,70198.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773190331439,0.0712271,70198.0,70181.0,0.04007165]
["bitfinex","BTCUSD",1773190331641,0.03848435,70197.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773190331841,0.07122912,70196.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773190332047,0.0712271,70198.0,70180.0,0.0712453]
["bitfinex","BTCUSD",1773190332193,0.03848435,70197.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773190332402,0.03992435,70197.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773190332734,0.03992435,70197.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773190332890,0.03992435,70197.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773190333527,0.03992435,70197.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773190333888,0.07122912,70196.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773190334213,0.03848435,70195.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773190335154,0.03848435,70195.0,70164.0,0.00011181]
["bitfinex","BTCUSD",1773190335155,0.03848435,70189.0,70164.0,0.00011181]
["bitfinex","BTCUSD",1773190335434,0.16252052,70190.0,70164.0,0.00011181]
["bitfinex","BTCUSD",1773190335435,0.03848435,70187.0,70164.0,0.00011181]
["bitfinex","BTCUSD",1773190335620,0.03848435,70187.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1773190335817,0.03859614,70187.0,70159.0,0.07126662]
["bitfinex","BTCUSD",1773190336020,0.03859614,70187.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773190336021,0.03848435,70185.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773190336835,0.03848435,70185.0,70156.0,0.03863165]
["bitfinex","BTCUSD",1773190337040,0.07123927,70186.0,70154.0,0.07127083]
["bitfinex","BTCUSD",1773190337041,0.03848435,70179.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773190337187,0.03848435,70177.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773190338258,0.03848435,70175.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773190338670,0.03848435,70175.0,70155.0,0.07271056]
["bitfinex","BTCUSD",1773190339188,0.03848435,70175.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773190339365,0.03948435,70175.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773190339905,0.03848435,70175.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773190340129,0.03948435,70175.0,70155.0,0.0727105]
["bitfinex","BTCUSD",1773190340357,0.03836593,70173.0,70155.0,0.0727105]
["bitfinex","BTCUSD",1773190340544,0.03836593,70171.0,70155.0,0.07271047]
["bitfinex","BTCUSD",1773190340700,0.00144,70170.0,70155.0,0.11268824]
["bitfinex","BTCUSD",1773190341243,0.00144,70173.0,70156.0,0.03997777]
["bitfinex","BTCUSD",1773190341833,0.07125146,70174.0,70156.0,0.03997777]
["bitfinex","BTCUSD",1773190342235,0.00022001,70177.0,70158.0,0.03997777]
["bitfinex","BTCUSD",1773190342628,0.00022001,70177.0,70158.0,0.03971664]
["bitfinex","BTCUSD",1773190343071,0.00022001,70177.0,70158.0,0.03956603]
["bitfinex","BTCUSD",1773190344103,0.00022001,70177.0,70158.0,0.03926473]
["bitfinex","BTCUSD",1773190344297,0.07124545,70180.0,70160.0,0.03997777]
["bitfinex","BTCUSD",1773190344714,0.07268183,70184.0,70161.0,0.03997777]
["bitfinex","BTCUSD",1773190344886,0.07124183,70184.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773190345160,0.07124183,70184.0,70163.0,0.03997777]
["bitfinex","BTCUSD",1773190345918,0.03836593,70183.0,70163.0,0.03997777]
["bitfinex","BTCUSD",1773190346092,0.03836593,70183.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773190346293,0.07124333,70182.0,70164.0,0.07270099]
["bitfinex","BTCUSD",1773190346584,0.03980593,70181.0,70164.0,0.07270099]
["bitfinex","BTCUSD",1773190346883,0.03836593,70179.0,70164.0,0.07270099]
["bitfinex","BTCUSD",1773190347082,0.03836593,70179.0,70164.0,0.0012894]
["bitfinex","BTCUSD",1773190347962,0.07124333,70182.0,70163.0,0.03448841]
["bitfinex","BTCUSD",1773190348134,0.00144,70181.0,70164.0,0.03997777]
["bitfinex","BTCUSD",1773190348334,0.00144,70181.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773190348335,0.03836593,70178.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773190349254,0.03836593,70178.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773190349676,0.03836593,70178.0,70162.0,0.07126285]
["bitfinex","BTCUSD",1773190349677,0.03836593,70178.0,70163.0,0.001]
["bitfinex","BTCUSD",1773190350015,0.03836593,70178.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773190350201,0.03836593,70178.0,70160.0,0.07126501]
["bitfinex","BTCUSD",1773190350409,0.03836593,70176.0,70160.0,0.07126501]
["bitfinex","BTCUSD",1773190350587,0.03836593,70174.0,70160.0,0.07126501]
["bitfinex","BTCUSD",1773190350755,0.07124841,70178.0,70161.0,0.03997777]
["bitfinex","BTCUSD",1773190351206,0.07124841,70178.0,70164.0,0.03997777]
["bitfinex","BTCUSD",1773190351388,0.07124841,70178.0,70166.0,0.03997777]
["bitfinex","BTCUSD",1773190351586,0.07268739,70179.0,70166.0,0.03997777]
["bitfinex","BTCUSD",1773190352108,0.07268739,70179.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773190352312,0.07124841,70177.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773190352550,0.03836593,70176.0,70162.0,0.07126354]
["bitfinex","BTCUSD",1773190353135,0.03836593,70176.0,70166.0,0.001]
["bitfinex","BTCUSD",1773190354040,0.03836593,70176.0,70160.0,0.07126555]
["bitfinex","BTCUSD",1773190354279,0.03836593,70176.0,70161.0,0.03997777]
["bitfinex","BTCUSD",1773190354456,0.03836593,70174.0,70165.0,0.001]
["bitfinex","BTCUSD",1773190354671,0.03836593,70172.0,70157.0,0.07126797]
["bitfinex","BTCUSD",1773190354858,0.03836593,70172.0,70157.0,0.07270797]
["bitfinex","BTCUSD",1773190355469,0.03836593,70172.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773190356401,0.03836593,70172.0,70157.0,0.07370797]
["bitfinex","BTCUSD",1773190357085,0.03836593,70170.0,70157.0,0.07370797]
["bitfinex","BTCUSD",1773190357399,0.03836593,70170.0,70157.0,0.07270797]
["bitfinex","BTCUSD",1773190358026,0.04879221,70169.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773190358309,0.03836593,70168.0,70157.0,0.001]
["bitfinex","BTCUSD",1773190358508,0.03836593,70168.0,70152.0,0.19058974]
["bitfinex","BTCUSD",1773190358691,0.03836593,70168.0,70152.0,0.23056751]
["bitfinex","BTCUSD",1773190358887,0.07125856,70167.0,70152.0,0.19058974]
["bitfinex","BTCUSD",1773190359091,0.03836593,70166.0,70152.0,0.11931683]
["bitfinex","BTCUSD",1773190359291,0.03836593,70164.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773190359677,0.00144,70165.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773190359678,0.03836593,70161.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773190359890,0.03836593,70161.0,70133.0,0.04141777]
["bitfinex","BTCUSD",1773190360567,0.03836593,70161.0,70133.0,0.04179069]
["bitfinex","BTCUSD",1773190361419,0.03836593,70159.0,70134.0,0.11126986]
["bitfinex","BTCUSD",1773190361615,0.03836593,70157.0,70134.0,0.11126986]
["bitfinex","BTCUSD",1773190361973,0.03836593,70157.0,70134.0,0.03129209]
["bitfinex","BTCUSD",1773190362616,0.03836593,70157.0,70133.0,0.00181292]
["bitfinex","BTCUSD",1773190362832,0.03836593,70157.0,70133.0,0.07166545]
["bitfinex","BTCUSD",1773190363208,0.03836593,70157.0,70136.0,0.03997777]
["bitfinex","BTCUSD",1773190363209,0.03836593,70155.0,70136.0,0.03997777]
["bitfinex","BTCUSD",1773190363446,0.00144,70154.0,70138.0,0.03997777]
["bitfinex","BTCUSD",1773190363646,0.07126974,70156.0,70138.0,0.03997777]
["bitfinex","BTCUSD",1773190363848,0.00144,70155.0,70138.0,0.03997777]
["bitfinex","BTCUSD",1773190364047,0.00144,70155.0,70138.0,0.03957777]
["bitfinex","BTCUSD",1773190364249,0.07126974,70156.0,70138.0,0.03957777]
["bitfinex","BTCUSD",1773190364454,0.00144,70154.0,70138.0,0.03957777]
["bitfinex","BTCUSD",1773190365265,0.07127278,70153.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773190365488,0.07271278,70153.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773190365974,0.07271278,70153.0,70139.0,0.11126478]
["bitfinex","BTCUSD",1773190366554,0.07271278,70153.0,70140.0,0.03997777]
["bitfinex","BTCUSD",1773190367339,0.07271278,70153.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773190367610,0.03836593,70152.0,70138.0,0.071488]
["bitfinex","BTCUSD",1773190369311,0.03836593,70152.0,70137.0,0.07272814]
["bitfinex","BTCUSD",1773190370078,0.04334525,70150.0,70137.0,0.07128814]
["bitfinex","BTCUSD",1773190370497,0.04334525,70150.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773190370747,0.04334525,70150.0,70133.0,0.07166571]
["bitfinex","BTCUSD",1773190370748,0.04334525,70150.0,70134.0,0.07129136]
["bitfinex","BTCUSD",1773190370908,0.04334525,70150.0,70135.0,0.04336799]
["bitfinex","BTCUSD",1773190371632,0.04334525,70150.0,70133.0,0.07166584]
["bitfinex","BTCUSD",1773190372389,0.1146221,70149.0,70133.0,0.07166584]
["bitfinex","BTCUSD",1773190372615,0.07127685,70149.0,70133.0,0.07166584]
["bitfinex","BTCUSD",1773190372815,0.04334525,70148.0,70133.0,0.07166584]
["bitfinex","BTCUSD",1773190372995,0.00144,70147.0,70133.0,0.11503383]
["bitfinex","BTCUSD",1773190373418,0.00144,70147.0,70133.0,0.04374091]
["bitfinex","BTCUSD",1773190374257,0.00144,70147.0,70131.0,0.0005705]
["bitfinex","BTCUSD",1773190374557,0.04334525,70145.0,70131.0,0.0001119]
["bitfinex","BTCUSD",1773190375773,0.04334525,70145.0,70124.0,0.07836157]
["bitfinex","BTCUSD",1773190375985,0.04345701,70145.0,70124.0,0.00706]
["bitfinex","BTCUSD",1773190376494,0.04334525,70143.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773190376875,0.04334525,70143.0,70121.0,0.04336799]
["bitfinex","BTCUSD",1773190377274,0.04334525,70143.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773190378288,0.04434525,70143.0,70124.0,0.04336799]
["bitfinex","BTCUSD",1773190378508,0.04334525,70141.0,70124.0,0.04336799]
["bitfinex","BTCUSD",1773190378675,0.04478525,70140.0,70124.0,0.04336799]
["bitfinex","BTCUSD",1773190379640,0.04478525,70140.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773190379794,0.00144,70139.0,70125.0,0.04336799]
["bitfinex","BTCUSD",1773190379996,0.001,70140.0,70125.0,0.04336799]
["bitfinex","BTCUSD",1773190379997,0.00144,70138.0,70125.0,0.04336799]
["bitfinex","BTCUSD",1773190380509,0.00144,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773190380668,0.07272924,70137.0,70127.0,0.04336799]
["bitfinex","BTCUSD",1773190380868,0.00144,70137.0,70127.0,0.04336799]
["bitfinex","BTCUSD",1773190381425,0.07127901,70147.0,70127.0,0.04336799]
["bitfinex","BTCUSD",1773190381624,0.07127161,70155.0,70128.0,0.04336799]
["bitfinex","BTCUSD",1773190381625,0.07271685,70149.0,70128.0,0.04336799]
["bitfinex","BTCUSD",1773190382049,0.03271685,70149.0,70128.0,0.04336799]
["bitfinex","BTCUSD",1773190382411,0.03271685,70149.0,70127.0,0.00011176]
["bitfinex","BTCUSD",1773190382412,0.03271685,70149.0,70130.0,0.04336799]
["bitfinex","BTCUSD",1773190382738,0.04334525,70148.0,70132.0,0.04336799]
["bitfinex","BTCUSD",1773190382889,0.001,70140.0,70132.0,0.04336799]
["bitfinex","BTCUSD",1773190383291,0.04334525,70148.0,70132.0,0.04336799]
["bitfinex","BTCUSD",1773190383592,0.04334525,70148.0,70119.0,0.07130668]
["bitfinex","BTCUSD",1773190383902,0.04334525,70148.0,70128.0,0.04336799]
["bitfinex","BTCUSD",1773190384533,0.04334525,70145.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773190385259,0.04334525,70145.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773190386367,0.04334525,70145.0,70127.0,0.00011176]
["bitfinex","BTCUSD",1773190386523,0.07128193,70144.0,70127.0,0.00011176]
["bitfinex","BTCUSD",1773190386728,0.07128193,70144.0,70127.0,0.04347975]
["bitfinex","BTCUSD",1773190386729,0.04334525,70143.0,70127.0,0.04347975]
["bitfinex","BTCUSD",1773190388747,0.07128396,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773190388945,0.00144,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773190389871,0.00144,70141.0,70128.0,0.11466618]
["bitfinex","BTCUSD",1773190390077,0.00144,70141.0,70127.0,0.00011176]
["bitfinex","BTCUSD",1773190390313,0.00144,70141.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773190390314,0.04334525,70139.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773190390546,0.11334311,70135.0,70112.0,0.17264762]
["bitfinex","BTCUSD",1773190390857,0.04334525,70131.0,70116.0,1e-08]
["bitfinex","BTCUSD",1773190391034,0.07129413,70132.0,70116.0,1e-08]
["bitfinex","BTCUSD",1773190391035,0.04334525,70129.0,70116.0,1e-08]
["bitfinex","BTCUSD",1773190391335,0.04334525,70127.0,70116.0,1e-08]
["bitfinex","BTCUSD",1773190391559,0.14222953,70127.0,70116.0,1e-08]
["bitfinex","BTCUSD",1773190391835,0.00144,70128.0,70117.0,0.04336799]
["bitfinex","BTCUSD",1773190392054,0.00144,70128.0,70114.0,0.07131039]
["bitfinex","BTCUSD",1773190392055,0.04334525,70127.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773190392259,0.11334311,70124.0,70100.0,0.00082186]
["bitfinex","BTCUSD",1773190392412,0.04334525,70122.0,70100.0,0.07358835]
["bitfinex","BTCUSD",1773190392750,0.07130734,70119.0,70100.0,0.07358835]
["bitfinex","BTCUSD",1773190392896,0.04334525,70118.0,70101.0,0.04336799]
["bitfinex","BTCUSD",1773190394566,0.04334525,70118.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773190395284,0.07130938,70117.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773190395580,0.04334525,70116.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773190395882,0.04334525,70114.0,70100.0,0.00082186]
["bitfinex","BTCUSD",1773190396384,0.04334525,70114.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773190396582,0.04345153,70114.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773190396746,0.04345153,70114.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773190397279,0.07131345,70113.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773190397482,0.04334525,70112.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773190398410,0.04334525,70112.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773190399167,0.04334525,70112.0,70092.0,0.04376799]
["bitfinex","BTCUSD",1773190399364,0.03984957,70110.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773190399587,0.03984957,70108.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773190400887,0.00144,70109.0,70090.0,0.0003705]
["bitfinex","BTCUSD",1773190401088,0.03984957,70108.0,70090.0,0.0003705]
["bitfinex","BTCUSD",1773190401326,0.07131955,70107.0,70090.0,0.0003705]
["bitfinex","BTCUSD",1773190401524,0.03984957,70106.0,70090.0,0.0003705]
["bitfinex","BTCUSD",1773190402031,0.03984957,70106.0,70081.0,0.04341324]
["bitfinex","BTCUSD",1773190402236,0.03984957,70106.0,70081.0,0.11475895]
["bitfinex","BTCUSD",1773190403092,0.04084957,70106.0,70081.0,0.11475895]
["bitfinex","BTCUSD",1773190403441,0.04184957,70106.0,70081.0,0.11475895]
["bitfinex","BTCUSD",1773190403734,0.04184957,70106.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190403735,0.03984957,70099.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190403915,0.03984957,70097.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190404117,0.04128957,70096.0,70080.0,0.11496001]
["bitfinex","BTCUSD",1773190404318,0.00144,70095.0,70080.0,0.11496001]
["bitfinex","BTCUSD",1773190404516,0.00144,70095.0,70080.0,0.07154677]
["bitfinex","BTCUSD",1773190404724,0.00144,70095.0,70081.0,0.04341324]
["bitfinex","BTCUSD",1773190405366,0.04128957,70095.0,70081.0,0.04341324]
["bitfinex","BTCUSD",1773190405573,0.07133278,70094.0,70081.0,0.04341324]
["bitfinex","BTCUSD",1773190405874,0.11118235,70094.0,70081.0,0.001]
["bitfinex","BTCUSD",1773190406253,0.11118235,70094.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190407486,0.11118235,70094.0,70081.0,0.001]
["bitfinex","BTCUSD",1773190407894,0.11118235,70094.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190408096,0.11118235,70094.0,70080.0,0.0012]
["bitfinex","BTCUSD",1773190408402,0.11118235,70094.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773190409235,0.07133278,70094.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773190409389,0.03984957,70093.0,70073.0,0.07155351]
["bitfinex","BTCUSD",1773190409574,0.07133481,70092.0,70076.0,0.04341324]
["bitfinex","BTCUSD",1773190409771,0.03984957,70091.0,70076.0,0.04341324]
["bitfinex","BTCUSD",1773190410818,0.03984957,70091.0,70076.0,0.04378653]
["bitfinex","BTCUSD",1773190411017,0.03984957,70091.0,70076.0,0.00037329]
["bitfinex","BTCUSD",1773190411312,0.03984957,70091.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773190411313,0.03984957,70089.0,70072.0,1e-08]
["bitfinex","BTCUSD",1773190411462,0.00144,70088.0,70062.0,0.0003285]
["bitfinex","BTCUSD",1773190411668,0.03984957,70087.0,70065.0,0.07156159]
["bitfinex","BTCUSD",1773190411913,0.07134092,70086.0,70068.0,0.04341324]
["bitfinex","BTCUSD",1773190412120,0.07278092,70086.0,70068.0,0.04341324]
["bitfinex","BTCUSD",1773190412983,0.00144,70085.0,70068.0,0.04341324]
["bitfinex","BTCUSD",1773190413389,0.03984957,70084.0,70068.0,0.04341324]
["bitfinex","BTCUSD",1773190413592,0.03984957,70082.0,70068.0,0.04341324]
["bitfinex","BTCUSD",1773190413803,0.03984957,70082.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773190413998,0.03984957,70080.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773190414346,0.03984957,70080.0,70068.0,0.001]
["bitfinex","BTCUSD",1773190414677,0.03984957,70080.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773190415819,0.03984957,70080.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190416209,0.03984957,70078.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773190416413,0.00144,70077.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773190417212,0.03984957,70076.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190418224,0.03984957,70074.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773190418430,0.03984957,70074.0,70053.0,0.11498746]
["bitfinex","BTCUSD",1773190418623,0.03984957,70072.0,70054.0,0.04341324]
["bitfinex","BTCUSD",1773190418825,0.00144,70071.0,70054.0,0.04341324]
["bitfinex","BTCUSD",1773190419031,0.07135212,70075.0,70054.0,0.04341324]
["bitfinex","BTCUSD",1773190419032,0.00144,70070.0,70054.0,0.04341324]
["bitfinex","BTCUSD",1773190419285,0.00144,70071.0,70054.0,0.04341324]
["bitfinex","BTCUSD",1773190420442,0.07135721,70070.0,70056.0,0.04341324]
["bitfinex","BTCUSD",1773190421375,0.07122534,70070.0,70056.0,0.04341324]
["bitfinex","BTCUSD",1773190421793,0.07134601,70081.0,70056.0,0.04341324]
["bitfinex","BTCUSD",1773190421966,0.00144,70079.0,70056.0,0.04341324]
["bitfinex","BTCUSD",1773190422392,0.07134906,70078.0,70058.0,0.04341324]
["bitfinex","BTCUSD",1773190422590,0.07134906,70078.0,70060.0,0.04341324]
["bitfinex","BTCUSD",1773190424254,0.07134906,70078.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190424906,0.00144,70087.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190425115,0.07171148,70089.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190425116,0.00144,70086.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190425558,0.07171148,70089.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190425749,0.00144,70088.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190425939,0.00144,70088.0,70062.0,0.04441324]
["bitfinex","BTCUSD",1773190426098,0.00144,70088.0,70062.0,0.04341324]
["bitfinex","BTCUSD",1773190426297,0.0713399,70087.0,70064.0,0.04341324]
["bitfinex","BTCUSD",1773190426619,0.0713399,70087.0,70066.0,0.04341324]
["bitfinex","BTCUSD",1773190427825,0.0727799,70087.0,70066.0,0.04341324]
["bitfinex","BTCUSD",1773190428065,0.0713399,70087.0,70066.0,0.04441324]
["bitfinex","BTCUSD",1773190428307,0.00562,70096.0,70066.0,0.04441324]
["bitfinex","BTCUSD",1773190428308,0.00562,70096.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773190428510,0.00144,70091.0,70068.0,0.04327395]
["bitfinex","BTCUSD",1773190429232,0.04277621,70091.0,70068.0,0.04327395]
["bitfinex","BTCUSD",1773190430487,0.07133685,70090.0,70070.0,0.04055993]
["bitfinex","BTCUSD",1773190430788,0.07133685,70090.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773190430789,0.21345943,70090.0,70072.0,0.04055993]
["bitfinex","BTCUSD",1773190430989,0.03133685,70090.0,70072.0,0.04055993]
["bitfinex","BTCUSD",1773190431821,0.00022001,70089.0,70072.0,0.04055993]
["bitfinex","BTCUSD",1773190432006,0.00022001,70089.0,70072.0,0.04155993]
["bitfinex","BTCUSD",1773190432614,0.07155838,70089.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773190432811,0.07155838,70089.0,70074.0,0.04055993]
["bitfinex","BTCUSD",1773190433222,0.00022001,70089.0,70074.0,0.04055993]
["bitfinex","BTCUSD",1773190433551,0.07155795,70089.0,70074.0,0.04055993]
["bitfinex","BTCUSD",1773190435009,0.07155795,70089.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773190435452,0.05116537,70092.0,70076.0,0.04055993]
["bitfinex","BTCUSD",1773190435662,0.07839109,70096.0,70076.0,0.04055993]
["bitfinex","BTCUSD",1773190435890,0.0404015,70095.0,70076.0,0.04055993]
["bitfinex","BTCUSD",1773190436277,0.0404015,70095.0,70078.0,0.04055993]
["bitfinex","BTCUSD",1773190437245,0.0404015,70094.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773190438500,0.07839096,70096.0,70080.0,0.04055993]
["bitfinex","BTCUSD",1773190438879,0.11879246,70096.0,70080.0,0.04055993]
["bitfinex","BTCUSD",1773190439284,0.11879246,70096.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773190440791,0.11901247,70096.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773190440990,0.11901247,70096.0,70081.0,0.07234601]
["bitfinex","BTCUSD",1773190441207,0.11901247,70096.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773190441488,0.11901247,70096.0,70081.0,0.07234601]
["bitfinex","BTCUSD",1773190441656,0.00023,70100.0,70087.0,0.04055993]
["bitfinex","BTCUSD",1773190441862,0.00023,70100.0,70090.0,0.09484098]
["bitfinex","BTCUSD",1773190442589,0.00144,70106.0,70091.0,0.04199993]
["bitfinex","BTCUSD",1773190442788,0.00144,70108.0,70091.0,0.04199993]
["bitfinex","BTCUSD",1773190442999,0.00155176,70108.0,70091.0,0.04199993]
["bitfinex","BTCUSD",1773190443329,0.00011176,70108.0,70098.0,0.05428105]
["bitfinex","BTCUSD",1773190443490,0.07153467,70112.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773190443827,0.07153467,70112.0,70100.0,0.00011176]
["bitfinex","BTCUSD",1773190443828,0.0418415,70111.0,70100.0,0.00011176]
["bitfinex","BTCUSD",1773190445526,0.0418415,70111.0,70098.0,0.07132793]
["bitfinex","BTCUSD",1773190445527,0.0404015,70109.0,70098.0,0.07132793]
["bitfinex","BTCUSD",1773190445913,0.04051336,70109.0,70098.0,0.07132793]
["bitfinex","BTCUSD",1773190447645,0.11183097,70109.0,70098.0,0.07132793]
["bitfinex","BTCUSD",1773190447851,0.00011186,70109.0,70099.0,0.04055993]
["bitfinex","BTCUSD",1773190448053,0.07142943,70109.0,70099.0,0.04055993]
["bitfinex","BTCUSD",1773190449216,0.0404015,70108.0,70098.0,0.07132793]
["bitfinex","BTCUSD",1773190449435,0.0404015,70108.0,70076.0,0.04055993]
["bitfinex","BTCUSD",1773190449640,0.0404015,70106.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773190449844,0.00144,70105.0,70078.0,0.04055993]
["bitfinex","BTCUSD",1773190450053,0.0404015,70105.0,70081.0,0.10731467]
["bitfinex","BTCUSD",1773190450259,0.00144,70104.0,70082.0,0.04055993]
["bitfinex","BTCUSD",1773190452030,0.00144,70104.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773190452031,0.07132362,70103.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773190452240,0.11172512,70103.0,70084.0,0.04055993]
["bitfinex","BTCUSD",1773190452394,0.11172512,70103.0,70086.0,0.04055993]
["bitfinex","BTCUSD",1773190453394,0.07132362,70103.0,70086.0,0.04055993]
["bitfinex","BTCUSD",1773190453601,0.07132362,70103.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773190453602,0.00033187,70109.0,70091.0,0.04055993]
["bitfinex","BTCUSD",1773190453818,0.00022001,70112.0,70093.0,0.04055993]
["bitfinex","BTCUSD",1773190454048,0.0018205,70114.0,70093.0,0.04055993]
["bitfinex","BTCUSD",1773190454049,0.0003805,70114.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773190454349,0.07153026,70117.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773190454350,0.07131073,70116.0,70095.0,0.04055993]
["bitfinex","BTCUSD",1773190454523,0.0404015,70115.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773190454726,0.0404015,70115.0,70095.0,0.04055993]
["bitfinex","BTCUSD",1773190455648,0.07131073,70116.0,70095.0,0.03845993]
["bitfinex","BTCUSD",1773190455800,0.11171223,70116.0,70095.0,0.03845993]
["bitfinex","BTCUSD",1773190456409,0.11171223,70116.0,70097.0,0.04055993]
["bitfinex","BTCUSD",1773190456609,0.11171223,70116.0,70099.0,0.04055993]
["bitfinex","BTCUSD",1773190457601,0.11193224,70116.0,70099.0,0.04055993]
["bitfinex","BTCUSD",1773190458184,0.07153074,70116.0,70099.0,0.04055993]
["bitfinex","BTCUSD",1773190458379,0.07153074,70116.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773190458380,0.0404015,70115.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773190458587,0.0404015,70115.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773190459302,0.0404015,70115.0,70094.0,0.07133188]
["bitfinex","BTCUSD",1773190459486,0.0404015,70115.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773190459683,0.0404015,70115.0,70096.0,0.04112712]
["bitfinex","BTCUSD",1773190459884,0.04163675,70113.0,70096.0,0.04112712]
["bitfinex","BTCUSD",1773190460375,0.0713165,70110.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773190460577,0.04163675,70109.0,70094.0,0.07133263]
["bitfinex","BTCUSD",1773190460819,0.04163675,70109.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773190460984,0.04163675,70109.0,70093.0,0.00011186]
["bitfinex","BTCUSD",1773190461415,0.04163675,70109.0,70093.0,0.07144549]
["bitfinex","BTCUSD",1773190461844,0.0713165,70110.0,70094.0,0.04112712]
["bitfinex","BTCUSD",1773190462233,0.04163675,70109.0,70094.0,0.04112712]
["bitfinex","BTCUSD",1773190462431,0.11295528,70108.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773190462594,0.04163675,70107.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773190462796,0.04163675,70107.0,70095.0,0.07277176]
["bitfinex","BTCUSD",1773190464575,0.07131853,70108.0,70095.0,0.07277176]
["bitfinex","BTCUSD",1773190465004,0.07131151,70115.0,70098.0,0.0542731]
["bitfinex","BTCUSD",1773190465204,0.00144,70114.0,70099.0,0.04112712]
["bitfinex","BTCUSD",1773190465603,0.00144,70114.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773190465883,0.04307675,70114.0,70099.0,0.04112712]
["bitfinex","BTCUSD",1773190467098,0.07131345,70113.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773190467461,0.07131345,70113.0,70100.0,0.12559977]
["bitfinex","BTCUSD",1773190467666,0.04163675,70112.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773190470434,0.11295185,70112.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773190470630,0.07131151,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773190470810,0.00022001,70116.0,70105.0,0.0542731]
["bitfinex","BTCUSD",1773190471004,0.00022001,70116.0,70106.0,0.04112712]
["bitfinex","BTCUSD",1773190471822,0.07153053,70116.0,70106.0,0.04112712]
["bitfinex","BTCUSD",1773190472036,0.07153053,70116.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773190472567,0.07153053,70116.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773190473775,0.00022001,70116.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773190474199,0.0004,70110.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773190474430,0.0004,70110.0,70109.0,0.04112712]
["bitfinex","BTCUSD",1773190474631,0.0004,70110.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773190475715,0.00022001,70116.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773190476408,0.00144,70122.0,70109.0,0.04112712]
["bitfinex","BTCUSD",1773190476637,0.07130058,70126.0,70111.0,0.11479402]
["bitfinex","BTCUSD",1773190476932,0.07153127,70125.0,70112.0,0.04112712]
["bitfinex","BTCUSD",1773190477474,0.07153127,70125.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773190477679,0.07130328,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773190477885,0.0771428,70124.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773190478708,0.00584001,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190478932,0.0771423,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190479130,0.00584001,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190482035,0.00144,70129.0,70115.0,0.04112712]
["bitfinex","BTCUSD",1773190482234,0.00144,70129.0,70119.0,0.0542731]
["bitfinex","BTCUSD",1773190482455,0.07129715,70130.0,70115.0,0.04112712]
["bitfinex","BTCUSD",1773190482656,0.04163675,70133.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190482657,0.11293013,70133.0,70120.0,0.0542731]
["bitfinex","BTCUSD",1773190482820,0.00144,70132.0,70120.0,0.0542731]
["bitfinex","BTCUSD",1773190483230,0.0015519,70132.0,70120.0,0.0542731]
["bitfinex","BTCUSD",1773190483427,0.00177191,70132.0,70120.0,0.0542731]
["bitfinex","BTCUSD",1773190483625,0.07162624,70132.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773190485976,0.07162643,70132.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773190487431,0.11326318,70132.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773190487833,0.04174712,70131.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773190490003,0.07129616,70130.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773190492064,0.04174712,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190492065,0.11304256,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190492417,0.11326257,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190495319,0.04196713,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190495725,0.1132627,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190498161,0.00022001,70131.0,70121.0,0.07150531]
["bitfinex","BTCUSD",1773190508459,0.04218,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190508631,0.04362,70129.0,70114.0,0.07275243]
["bitfinex","BTCUSD",1773190508812,0.07129616,70130.0,70115.0,0.10602851]
["bitfinex","BTCUSD",1773190509033,0.00022001,70131.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773190509699,0.00022001,70131.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773190510251,0.11369571,70131.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773190510497,0.11369571,70131.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773190511308,0.07151571,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190511504,0.04218,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190513645,0.11347628,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190513859,0.04218,70129.0,70122.0,0.07274328]
["bitfinex","BTCUSD",1773190514298,0.04218,70129.0,70122.0,0.00081998]
["bitfinex","BTCUSD",1773190514676,0.0004,70128.0,70122.0,0.00081998]
["bitfinex","BTCUSD",1773190514887,0.04258,70128.0,70122.0,0.00081998]
["bitfinex","BTCUSD",1773190516198,0.0004,70128.0,70121.0,0.07150461]
["bitfinex","BTCUSD",1773190516403,0.00022001,70131.0,70121.0,0.11231147]
["bitfinex","BTCUSD",1773190516703,0.04218,70130.0,70121.0,0.07150461]
["bitfinex","BTCUSD",1773190516850,0.04218,70130.0,70121.0,0.07294461]
["bitfinex","BTCUSD",1773190517458,0.04218,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773190517886,0.04218,70130.0,70121.0,0.07150461]
["bitfinex","BTCUSD",1773190518089,0.04218,70130.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773190518286,0.11347625,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190519856,0.07129625,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190524225,0.03856386,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190524738,0.1099788,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190526314,0.07163495,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190527480,0.1099788,70131.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773190528285,0.03834385,70129.0,70117.0,0.07130909]
["bitfinex","BTCUSD",1773190528507,0.03846365,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190528922,0.03846365,70129.0,70117.0,0.07130909]
["bitfinex","BTCUSD",1773190529102,0.03846365,70129.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190530528,0.10964204,70128.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190531699,0.07141799,70128.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190531912,0.03834385,70127.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773190532307,0.03834385,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190532505,0.03834385,70125.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773190532707,0.03834385,70125.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773190533331,0.03834385,70125.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773190533735,0.03846365,70125.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773190534537,0.07130226,70124.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773190535731,0.07142206,70124.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773190537035,0.03856386,70130.0,70119.0,0.04150144]
["bitfinex","BTCUSD",1773190537036,0.00022001,70130.0,70119.0,0.04150144]
["bitfinex","BTCUSD",1773190537237,0.00022001,70130.0,70121.0,0.04150144]
["bitfinex","BTCUSD",1773190537645,0.00022001,70130.0,70122.0,0.07274429]
["bitfinex","BTCUSD",1773190537847,0.0715166,70130.0,70122.0,0.07274429]
["bitfinex","BTCUSD",1773190538647,0.00022001,70130.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773190538877,0.00022001,70130.0,70122.0,0.07274429]
["bitfinex","BTCUSD",1773190541499,0.03854955,70134.0,70122.0,0.07274429]
["bitfinex","BTCUSD",1773190541500,0.21251833,70148.0,70123.0,0.04150144]
["bitfinex","BTCUSD",1773190541643,0.14255829,70147.0,70131.0,0.04150144]
["bitfinex","BTCUSD",1773190541850,0.07127819,70148.0,70133.0,0.04150144]
["bitfinex","BTCUSD",1773190542054,0.07127819,70148.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773190542253,0.03834385,70147.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773190542553,0.03834385,70145.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773190542948,0.00022001,70130.0,70123.0,0.04161334]
["bitfinex","BTCUSD",1773190543169,0.00144,70140.0,70125.0,0.04150144]
["bitfinex","BTCUSD",1773190543373,0.00144,70140.0,70131.0,0.04150144]
["bitfinex","BTCUSD",1773190543769,0.07272607,70140.0,70131.0,0.04150144]
["bitfinex","BTCUSD",1773190544364,0.07128607,70140.0,70131.0,0.04150144]
["bitfinex","BTCUSD",1773190545265,0.07128338,70143.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773190546490,0.07128193,70144.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773190548420,0.07128193,70144.0,70133.0,0.04200205]
["bitfinex","BTCUSD",1773190551362,0.07150194,70144.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773190552821,0.00022001,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773190553069,0.0915061,70150.0,70136.0,0.03972633]
["bitfinex","BTCUSD",1773190553277,0.02023,70150.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773190553483,0.0002057,70157.0,70143.0,0.04116633]
["bitfinex","BTCUSD",1773190555388,0.0002057,70157.0,70145.0,0.03972633]
["bitfinex","BTCUSD",1773190556065,0.0002057,70157.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773190556066,0.07147472,70157.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773190556276,0.07147472,70157.0,70144.0,0.11100826]
["bitfinex","BTCUSD",1773190556474,0.07147472,70157.0,70145.0,0.03972633]
["bitfinex","BTCUSD",1773190556649,0.0715866,70157.0,70145.0,0.03972633]
["bitfinex","BTCUSD",1773190557470,0.0715866,70157.0,70147.0,0.03972633]
["bitfinex","BTCUSD",1773190558148,0.07180661,70157.0,70147.0,0.03972633]
["bitfinex","BTCUSD",1773190559359,0.06970661,70157.0,70147.0,0.03972633]
["bitfinex","BTCUSD",1773190559561,0.00033189,70157.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773190559767,0.00033189,70157.0,70149.0,0.03972633]
["bitfinex","BTCUSD",1773190559966,0.00033189,70157.0,70149.0,0.04116633]
["bitfinex","BTCUSD",1773190561318,0.0004,70163.0,70149.0,0.04116633]
["bitfinex","BTCUSD",1773190561494,0.00077285,70163.0,70151.0,0.03972633]
["bitfinex","BTCUSD",1773190562480,0.07015522,70167.0,70151.0,0.03972633]
["bitfinex","BTCUSD",1773190562685,0.07015522,70167.0,70151.0,0.04009918]
["bitfinex","BTCUSD",1773190563439,0.04007775,70166.0,70151.0,0.00037285]
["bitfinex","BTCUSD",1773190563583,0.04007775,70164.0,70151.0,0.07164731]
["bitfinex","BTCUSD",1773190563831,0.04007775,70164.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773190563832,0.04151775,70164.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773190564037,0.09430558,70160.0,70148.0,0.07271583]
["bitfinex","BTCUSD",1773190564239,0.04007775,70160.0,70148.0,0.07271583]
["bitfinex","BTCUSD",1773190565184,0.04007775,70160.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773190566201,0.07126669,70159.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773190573090,0.11134444,70159.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773190573541,0.11134444,70159.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773190573542,0.07126669,70159.0,70136.0,0.238699]
["bitfinex","BTCUSD",1773190573747,0.0942739,70150.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773190574042,0.01452893,70154.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773190575958,0.07127278,70153.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773190576159,0.07127278,70153.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773190576160,0.0181099,70149.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773190576358,0.0181099,70149.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190576519,0.00144,70148.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190577126,0.0194941,70148.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190578454,0.01795169,70146.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190580435,0.07128091,70145.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190581035,0.08912801,70145.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190581552,0.07128091,70145.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190582438,0.07128091,70146.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190585368,0.08890636,70146.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773190586106,0.08890636,70146.0,70125.0,0.11277187]
["bitfinex","BTCUSD",1773190586107,0.01757023,70145.0,70125.0,0.11277187]
["bitfinex","BTCUSD",1773190586300,0.01757023,70145.0,70125.0,0.11133187]
["bitfinex","BTCUSD",1773190586472,0.07128701,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773190587056,0.07128701,70139.0,70127.0,0.0002397]
["bitfinex","BTCUSD",1773190587646,0.07128701,70139.0,70127.0,0.00035158]
["bitfinex","BTCUSD",1773190588102,0.07128701,70139.0,70127.0,0.03995228]
["bitfinex","BTCUSD",1773190588837,0.01740877,70138.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773190589025,0.01740877,70138.0,70125.0,0.07173108]
["bitfinex","BTCUSD",1773190589179,0.07128701,70139.0,70125.0,0.11133178]
["bitfinex","BTCUSD",1773190591205,0.0173012,70138.0,70125.0,0.0400307]
["bitfinex","BTCUSD",1773190592292,0.0173012,70138.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773190592571,0.03945039,70132.0,70110.0,0.0398007]
["bitfinex","BTCUSD",1773190592712,0.03945039,70129.0,70113.0,0.0715131]
["bitfinex","BTCUSD",1773190593257,0.03945039,70129.0,70113.0,0.0398007]
["bitfinex","BTCUSD",1773190593258,0.11074858,70128.0,70113.0,0.0398007]
["bitfinex","BTCUSD",1773190593390,0.03945039,70127.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773190595435,0.03945039,70127.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773190595436,0.03945039,70123.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773190595634,0.05419615,70120.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773190598709,0.07130734,70119.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773190604324,0.07130734,70119.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773190604325,0.03945039,70118.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773190604449,0.05419615,70110.0,70092.0,0.0396007]
["bitfinex","BTCUSD",1773190604642,0.00144,70110.0,70092.0,0.0410407]
["bitfinex","BTCUSD",1773190605686,0.07131751,70109.0,70094.0,0.0396007]
["bitfinex","BTCUSD",1773190607790,0.07131751,70109.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773190607986,0.07131751,70109.0,70096.0,0.04144475]
["bitfinex","BTCUSD",1773190612616,0.07131751,70109.0,70096.0,0.11464435]
["bitfinex","BTCUSD",1773190612820,0.07131751,70109.0,70092.0,0.00175186]
["bitfinex","BTCUSD",1773190612821,0.04191657,70105.0,70092.0,0.00031186]
["bitfinex","BTCUSD",1773190613018,0.05419615,70102.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773190614558,0.07131751,70110.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773190614559,0.07131149,70115.0,70096.0,0.04331409]
["bitfinex","BTCUSD",1773190614736,0.00144,70114.0,70096.0,0.04331409]
["bitfinex","BTCUSD",1773190615073,0.00022001,70109.0,70096.0,0.04331409]
["bitfinex","BTCUSD",1773190616872,0.07131853,70108.0,70098.0,0.04331409]
["bitfinex","BTCUSD",1773190617574,0.07091853,70108.0,70098.0,0.04331409]
["bitfinex","BTCUSD",1773190620836,0.07091853,70108.0,70098.0,0.1146421]
["bitfinex","BTCUSD",1773190621051,0.07091853,70108.0,70053.0,0.01081131]
["bitfinex","BTCUSD",1773190621052,0.04191657,70107.0,70093.0,0.11464762]
["bitfinex","BTCUSD",1773190621225,0.07091853,70108.0,70095.0,0.04331409]
["bitfinex","BTCUSD",1773190622842,0.07091853,70108.0,70097.0,0.04331409]
["bitfinex","BTCUSD",1773190624430,0.07275093,70116.0,70099.0,0.04331409]
["bitfinex","BTCUSD",1773190624656,0.00144,70116.0,70101.0,0.04331409]
["bitfinex","BTCUSD",1773190624889,0.00022001,70117.0,70103.0,0.04331409]
["bitfinex","BTCUSD",1773190624890,0.07152959,70117.0,70103.0,0.04331409]
["bitfinex","BTCUSD",1773190627287,0.07152959,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190627534,0.11344616,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190627964,0.00022001,70109.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190628133,0.00022001,70109.0,70104.0,0.11463669]
["bitfinex","BTCUSD",1773190628555,0.00022001,70109.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190628937,0.00022001,70109.0,70104.0,0.11463669]
["bitfinex","BTCUSD",1773190629179,0.00022001,70109.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190629400,0.00022001,70109.0,70104.0,0.11463669]
["bitfinex","BTCUSD",1773190629628,0.00022001,70109.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190630069,0.00022001,70109.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773190630518,0.00022001,70109.0,70104.0,0.11463669]
["bitfinex","BTCUSD",1773190630724,0.00022001,70109.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773190631227,0.00022001,70109.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773190631806,0.07152959,70117.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773190632040,0.07152959,70117.0,70108.0,0.04475409]
["bitfinex","BTCUSD",1773190632831,0.07152959,70117.0,70108.0,0.04265775]
["bitfinex","BTCUSD",1773190633036,0.07152959,70117.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773190638341,0.04191657,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773190638560,0.04191657,70116.0,70098.0,0.04331409]
["bitfinex","BTCUSD",1773190638791,0.04191657,70116.0,70100.0,0.04331409]
["bitfinex","BTCUSD",1773190639015,0.04191657,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773190639648,0.04191657,70116.0,70102.0,0.04156716]
["bitfinex","BTCUSD",1773190640406,0.07131141,70115.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773190640613,0.07131141,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773190641588,0.07131141,70115.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773190641882,0.07131141,70115.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190643598,0.11313279,70115.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190649600,0.11313279,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773190649802,0.11313279,70115.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773190649803,0.11352995,70113.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773190650005,0.03902627,70100.0,70081.0,0.04156716]
["bitfinex","BTCUSD",1773190650323,0.00144,70099.0,70082.0,0.04156716]
["bitfinex","BTCUSD",1773190650822,0.04182138,70101.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190650973,0.00144,70099.0,70084.0,0.04156716]
["bitfinex","BTCUSD",1773190651595,0.07132871,70098.0,70085.0,0.1129091]
["bitfinex","BTCUSD",1773190651804,0.07114802,70098.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190652352,0.07131797,70109.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190652353,0.15535133,70109.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190652490,0.07275853,70108.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190652684,0.04182138,70107.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190653104,0.00144,70106.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190653539,0.04326138,70106.0,70086.0,0.04156716]
["bitfinex","BTCUSD",1773190654237,0.07132158,70105.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773190654488,0.07138327,70113.0,70091.0,0.04156716]
["bitfinex","BTCUSD",1773190654644,0.07138327,70113.0,70093.0,0.04156716]
["bitfinex","BTCUSD",1773190656128,0.00912149,70112.0,70093.0,0.04156716]
["bitfinex","BTCUSD",1773190656332,0.07131548,70111.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773190656552,0.07131548,70111.0,70095.0,0.04156716]
["bitfinex","BTCUSD",1773190658407,0.04182138,70107.0,70090.0,0.07153623]
["bitfinex","BTCUSD",1773190658601,0.07131853,70108.0,70080.0,0.11291376]
["bitfinex","BTCUSD",1773190658602,0.00912149,70098.0,70080.0,0.11291376]
["bitfinex","BTCUSD",1773190658826,0.04182138,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190660473,0.07133074,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190661085,0.00912149,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190661285,0.07133074,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190662301,0.00894081,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190662541,0.07133278,70094.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190663521,0.07133278,70094.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773190664122,0.07133278,70094.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190664123,0.04182138,70093.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190664298,0.04182138,70093.0,70079.0,0.0715479]
["bitfinex","BTCUSD",1773190664718,0.00894081,70090.0,70079.0,0.0715479]
["bitfinex","BTCUSD",1773190665905,0.00144,70092.0,70080.0,0.05426329]
["bitfinex","BTCUSD",1773190666063,0.04182138,70103.0,70083.0,0.04156716]
["bitfinex","BTCUSD",1773190666239,0.04182138,70103.0,70085.0,0.04156716]
["bitfinex","BTCUSD",1773190666962,0.07132464,70102.0,70087.0,0.04156716]
["bitfinex","BTCUSD",1773190669111,0.07132464,70102.0,70088.0,0.11299877]
["bitfinex","BTCUSD",1773190669289,0.07132464,70102.0,70089.0,0.04165989]
["bitfinex","BTCUSD",1773190669514,0.07132464,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773190669678,0.11058195,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773190670586,0.11058195,70102.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773190672331,0.0001807,70101.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773190674452,0.10985904,70102.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773190676332,0.07060173,70102.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773190676558,0.03925731,70101.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773190677143,0.07060173,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773190677144,0.03925731,70099.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773190677799,0.03925731,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773190677974,0.03925731,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773190678495,0.07276871,70098.0,70082.0,0.07154446]
["bitfinex","BTCUSD",1773190678644,0.07276871,70098.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773190678645,0.03925731,70097.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773190679096,0.03907656,70097.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773190679871,0.07276871,70098.0,70079.0,0.0005726]
["bitfinex","BTCUSD",1773190679872,0.05426329,70092.0,70079.0,0.0005726]
["bitfinex","BTCUSD",1773190680203,0.03889578,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190680567,0.11059416,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190680769,0.07133685,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190680976,0.03925731,70089.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190681274,0.03925731,70089.0,70079.0,0.0005726]
["bitfinex","BTCUSD",1773190681474,0.03925731,70089.0,70070.0,0.07135718]
["bitfinex","BTCUSD",1773190681723,0.03925731,70089.0,70062.0,0.0104469]
["bitfinex","BTCUSD",1773190681724,0.03925731,70083.0,70062.0,0.0104469]
["bitfinex","BTCUSD",1773190681898,0.05426329,70072.0,70056.0,0.07137051]
["bitfinex","BTCUSD",1773190682096,0.05426329,70072.0,70055.0,0.03840447]
["bitfinex","BTCUSD",1773190682097,0.03907652,70071.0,70055.0,0.03840447]
["bitfinex","BTCUSD",1773190682304,0.03907652,70071.0,70053.0,0.0001817]
["bitfinex","BTCUSD",1773190682305,0.03907652,70071.0,70053.0,0.0016217]
["bitfinex","BTCUSD",1773190682610,0.03925731,70069.0,70053.0,0.07299578]
["bitfinex","BTCUSD",1773190682812,0.03907651,70069.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773190683017,0.03907651,70069.0,70051.0,0.03840447]
["bitfinex","BTCUSD",1773190683219,0.03907651,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773190683424,0.03907651,70069.0,70052.0,0.03984447]
["bitfinex","BTCUSD",1773190684376,0.00144,70068.0,70052.0,0.03984447]
["bitfinex","BTCUSD",1773190684663,0.07117846,70068.0,70055.0,0.03840447]
["bitfinex","BTCUSD",1773190684815,0.07099766,70068.0,70055.0,0.03840447]
["bitfinex","BTCUSD",1773190685347,0.07099766,70068.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190687061,0.07135314,70074.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190687384,0.00144,70072.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190687518,0.11061045,70074.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190687881,0.00144,70072.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190688483,0.07135314,70076.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190688484,0.0003726,70089.0,70065.0,0.07156174]
["bitfinex","BTCUSD",1773190688701,0.03925731,70087.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190688841,0.03925731,70087.0,70068.0,0.03840447]
["bitfinex","BTCUSD",1773190689041,0.07134092,70086.0,70068.0,0.03840447]
["bitfinex","BTCUSD",1773190689241,0.03925731,70085.0,70068.0,0.03840447]
["bitfinex","BTCUSD",1773190690171,0.03925731,70085.0,70068.0,0.07135919]
["bitfinex","BTCUSD",1773190690387,0.03925731,70085.0,70069.0,0.03840447]
["bitfinex","BTCUSD",1773190692126,0.07134295,70084.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773190692296,0.00144,70083.0,70070.0,0.10976168]
["bitfinex","BTCUSD",1773190692500,0.00144,70083.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773190692501,0.03925731,70082.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773190693119,0.03925731,70082.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773190694838,0.07133273,70095.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190694984,0.0713399,70087.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190695185,0.03925731,70086.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190695387,0.00144,70085.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190695580,0.04069731,70085.0,70066.0,0.03840447]
["bitfinex","BTCUSD",1773190696651,0.07134295,70084.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773190696956,0.07134295,70084.0,70068.0,0.03840447]
["bitfinex","BTCUSD",1773190697253,0.07134295,70084.0,70070.0,0.03840447]
["bitfinex","BTCUSD",1773190699688,0.07134295,70084.0,70070.0,0.10976131]
["bitfinex","BTCUSD",1773190700374,0.07134295,70084.0,70070.0,0.03840447]
["bitfinex","BTCUSD",1773190701055,0.11197474,70084.0,70070.0,0.03840447]
["bitfinex","BTCUSD",1773190701837,0.07134295,70084.0,70071.0,0.0387971]
["bitfinex","BTCUSD",1773190705815,0.07134295,70084.0,70072.0,0.0387971]
["bitfinex","BTCUSD",1773190708516,0.07171062,70089.0,70074.0,0.0387971]
["bitfinex","BTCUSD",1773190708719,0.00144,70087.0,70074.0,0.0387971]
["bitfinex","BTCUSD",1773190708901,0.00022001,70084.0,70074.0,0.0387971]
["bitfinex","BTCUSD",1773190709106,0.00022001,70084.0,70076.0,0.0387971]
["bitfinex","BTCUSD",1773190710422,0.00022001,70084.0,70077.0,0.0387971]
["bitfinex","BTCUSD",1773190713618,0.00022001,70084.0,70077.0,0.03864648]
["bitfinex","BTCUSD",1773190714141,0.00022001,70084.0,70077.0,0.10999639]
["bitfinex","BTCUSD",1773190714560,0.00022001,70084.0,70077.0,0.10984578]
["bitfinex","BTCUSD",1773190715340,0.00022001,70084.0,70077.0,0.10939411]
["bitfinex","BTCUSD",1773190715952,0.00022001,70084.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773190716155,0.00056031,70093.0,70077.0,0.0387971]
["bitfinex","BTCUSD",1773190716380,0.00056031,70093.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190716607,0.07189434,70093.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190717226,0.00056031,70093.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190717382,0.07189457,70093.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190717566,0.00022001,70084.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190717926,0.07189457,70093.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190717927,0.07154498,70102.0,70077.0,0.0391697]
["bitfinex","BTCUSD",1773190718088,0.07321684,70100.0,70090.0,0.05431521]
["bitfinex","BTCUSD",1773190718288,0.00189001,70100.0,70090.0,0.05431521]
["bitfinex","BTCUSD",1773190718506,0.00022001,70099.0,70091.0,0.0387971]
["bitfinex","BTCUSD",1773190718864,0.07132594,70101.0,70091.0,0.0387971]
["bitfinex","BTCUSD",1773190719064,0.07131995,70107.0,70091.0,0.0387971]
["bitfinex","BTCUSD",1773190719355,0.07131751,70109.0,70098.0,0.0387971]
["bitfinex","BTCUSD",1773190719528,0.07131751,70109.0,70098.0,0.03849606]
["bitfinex","BTCUSD",1773190719894,0.07131751,70109.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773190720286,0.04063179,70108.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773190720676,0.04063179,70108.0,70097.0,0.07276969]
["bitfinex","BTCUSD",1773190720883,0.04207179,70108.0,70093.0,0.11013048]
["bitfinex","BTCUSD",1773190721028,0.04207179,70108.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773190722749,0.04063179,70106.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773190723754,0.04063179,70106.0,70091.0,0.07133577]
["bitfinex","BTCUSD",1773190725152,0.07132158,70105.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773190725354,0.04063179,70104.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773190725683,0.07131955,70107.0,70091.0,0.0387971]
["bitfinex","BTCUSD",1773190725886,0.07131955,70107.0,70097.0,0.05431521]
["bitfinex","BTCUSD",1773190726055,0.07131955,70107.0,70098.0,0.0387971]
["bitfinex","BTCUSD",1773190726889,0.07131955,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773190727662,0.07131955,70107.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773190729297,0.07131955,70107.0,70097.0,0.07117919]
["bitfinex","BTCUSD",1773190730665,0.07131955,70107.0,70097.0,0.07102867]
["bitfinex","BTCUSD",1773190732336,0.07153956,70107.0,70097.0,0.07102867]
["bitfinex","BTCUSD",1773190732756,0.11417147,70107.0,70096.0,0.07277005]
["bitfinex","BTCUSD",1773190734746,0.11417147,70107.0,70092.0,0.07133455]
["bitfinex","BTCUSD",1773190735086,0.11417147,70107.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773190735439,0.09689334,70106.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190735644,0.09689334,70106.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190735645,0.04258033,70105.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190735877,0.04258033,70103.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190736291,0.04258033,70103.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190736440,0.00144,70104.0,70057.0,0.35416019]
["bitfinex","BTCUSD",1773190736441,0.04252796,70099.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190736642,0.04252796,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190737267,0.04252796,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190737268,0.04252796,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773190737466,0.04252796,70095.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190737677,0.04252796,70095.0,70083.0,0.07278307]
["bitfinex","BTCUSD",1773190739992,0.07133278,70094.0,70083.0,0.07278307]
["bitfinex","BTCUSD",1773190742927,0.04237823,70093.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190743499,0.04237823,70093.0,70083.0,0.07134388]
["bitfinex","BTCUSD",1773190743703,0.04237823,70093.0,70083.0,0.07278388]
["bitfinex","BTCUSD",1773190745664,0.11366129,70092.0,70083.0,0.07278388]
["bitfinex","BTCUSD",1773190746082,0.07133481,70092.0,70083.0,0.07278388]
["bitfinex","BTCUSD",1773190746296,0.0422749,70091.0,70083.0,0.07278388]
["bitfinex","BTCUSD",1773190746641,0.0422749,70091.0,70083.0,0.07278345]
["bitfinex","BTCUSD",1773190747496,0.0422749,70091.0,70083.0,0.07134345]
["bitfinex","BTCUSD",1773190747697,0.0713361,70091.0,70083.0,0.07134345]
["bitfinex","BTCUSD",1773190747892,0.0422749,70090.0,70083.0,0.07134345]
["bitfinex","BTCUSD",1773190748137,0.0422749,70090.0,70083.0,0.07154345]
["bitfinex","BTCUSD",1773190749100,0.0422749,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773190749552,0.0422749,70090.0,70082.0,0.07278423]
["bitfinex","BTCUSD",1773190750071,0.07133787,70089.0,70082.0,0.00138373]
["bitfinex","BTCUSD",1773190750475,0.07133787,70089.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773190750615,0.07133787,70089.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773190751422,0.07133787,70089.0,70082.0,0.00128945]
["bitfinex","BTCUSD",1773190751617,0.07133787,70089.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773190751817,0.04217222,70088.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773190752041,0.0713399,70087.0,70079.0,0.07278768]
["bitfinex","BTCUSD",1773190756276,0.04201889,70086.0,70079.0,0.07134768]
["bitfinex","BTCUSD",1773190756627,0.04201889,70086.0,70079.0,0.07298768]
["bitfinex","BTCUSD",1773190756775,0.04201889,70086.0,70079.0,0.07283715]
["bitfinex","BTCUSD",1773190757171,0.04201889,70086.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773190757720,0.04201889,70086.0,70079.0,0.00148945]
["bitfinex","BTCUSD",1773190758138,0.07134138,70086.0,70079.0,0.07283703]
["bitfinex","BTCUSD",1773190758303,0.07133888,70088.0,70079.0,0.07283703]
["bitfinex","BTCUSD",1773190759879,0.07133888,70088.0,70071.0,0.0004059]
["bitfinex","BTCUSD",1773190759880,0.04195588,70087.0,70071.0,0.0004059]
["bitfinex","BTCUSD",1773190760065,0.04232848,70087.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773190760276,0.04172793,70085.0,70072.0,0.07279477]
["bitfinex","BTCUSD",1773190760424,0.04172793,70085.0,70072.0,0.07135477]
["bitfinex","BTCUSD",1773190760625,0.04172793,70085.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773190761081,0.04316793,70085.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773190761480,0.04316793,70085.0,70072.0,0.07135477]
["bitfinex","BTCUSD",1773190761632,0.04316793,70085.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773190762569,0.04182814,70083.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773190764494,0.04182814,70083.0,70072.0,0.07135477]
["bitfinex","BTCUSD",1773190764495,0.04177684,70081.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773190765069,0.04177684,70081.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773190765470,0.04177684,70081.0,70069.0,0.07155738]
["bitfinex","BTCUSD",1773190765768,0.04177684,70081.0,70063.0,0.07115731]
["bitfinex","BTCUSD",1773190765966,0.07134499,70082.0,70049.0,0.16488]
["bitfinex","BTCUSD",1773190765967,0.04177684,70072.0,70050.0,0.03746213]
["bitfinex","BTCUSD",1773190766166,0.0960143,70060.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773190766416,0.0960143,70060.0,70050.0,0.10883887]
["bitfinex","BTCUSD",1773190766417,0.04171589,70060.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773190766624,0.07136841,70059.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773190766986,0.07136841,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773190767302,0.07136841,70059.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190767503,0.1130843,70059.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773190767733,0.07136841,70059.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773190769258,0.07136549,70062.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773190770030,0.07136549,70062.0,70053.0,0.07281444]
["bitfinex","BTCUSD",1773190772406,0.07136434,70064.0,70053.0,0.07281444]
["bitfinex","BTCUSD",1773190772774,0.07136434,70064.0,70053.0,0.11128847]
["bitfinex","BTCUSD",1773190773315,0.04144915,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773190773535,0.04144915,70059.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773190773812,0.07136434,70064.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773190773813,0.07280434,70064.0,70050.0,0.03847403]
["bitfinex","BTCUSD",1773190774167,0.07280434,70064.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773190774385,0.07136434,70064.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773190775056,0.07136434,70064.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773190777789,0.11407873,70064.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773190778011,0.11407873,70064.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773190782029,0.04298786,70063.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773190782233,0.0429517,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773190782390,0.0429517,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773190782625,0.0429517,70059.0,70043.0,0.07163106]
["bitfinex","BTCUSD",1773190782829,0.10859682,70060.0,70043.0,0.07163106]
["bitfinex","BTCUSD",1773190782830,0.0429517,70052.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773190783248,0.0429517,70052.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773190784120,0.0429517,70052.0,70043.0,0.0002465]
["bitfinex","BTCUSD",1773190784121,0.0429517,70050.0,70043.0,0.0002465]
["bitfinex","BTCUSD",1773190786465,0.0284269,70049.0,70043.0,0.0002465]
["bitfinex","BTCUSD",1773190789028,0.0713786,70051.0,70043.0,0.00011833]
["bitfinex","BTCUSD",1773190789846,0.0713786,70051.0,70043.0,0.00031833]
["bitfinex","BTCUSD",1773190790727,0.07100031,70051.0,70043.0,0.00031833]
["bitfinex","BTCUSD",1773190791029,0.07137554,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190791376,0.07137351,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190792197,0.00144,70059.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190792198,0.07158546,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190792896,0.00022001,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190793097,0.07158589,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190793624,0.07158613,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190794593,0.00022001,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190794780,0.07158554,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190794986,0.0429262,70058.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773190795331,0.12566682,70060.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773190795332,0.07135829,70069.0,70048.0,0.05429841]
["bitfinex","BTCUSD",1773190795487,0.07147001,70069.0,70048.0,0.05429841]
["bitfinex","BTCUSD",1773190795936,0.0429262,70068.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773190796569,0.0429262,70068.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773190798204,0.04284802,70066.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773190799233,0.05546674,70067.0,70052.0,0.03995399]
["bitfinex","BTCUSD",1773190800231,0.05546674,70067.0,70054.0,0.03995399]
["bitfinex","BTCUSD",1773190800410,0.00022001,70068.0,70054.0,0.03995399]
["bitfinex","BTCUSD",1773190800612,0.00022001,70070.0,70059.0,0.03995399]
["bitfinex","BTCUSD",1773190801001,0.07198245,70075.0,70061.0,0.03995399]
["bitfinex","BTCUSD",1773190801568,0.00022001,70076.0,70065.0,0.05432131]
["bitfinex","BTCUSD",1773190801856,0.07135008,70077.0,70066.0,0.03995399]
["bitfinex","BTCUSD",1773190802226,0.07134589,70082.0,70066.0,0.03995399]
["bitfinex","BTCUSD",1773190802452,0.07134092,70086.0,70070.0,0.05467569]
["bitfinex","BTCUSD",1773190802669,0.07134092,70086.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773190802885,0.07134092,70086.0,70071.0,0.00179153]
["bitfinex","BTCUSD",1773190803084,0.0427863,70085.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773190803510,0.0427863,70085.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773190803714,0.0397863,70083.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773190804122,0.05432131,70080.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773190804336,0.0412863,70079.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773190804458,0.07134906,70078.0,70059.0,0.00011172]
["bitfinex","BTCUSD",1773190804658,0.04146349,70077.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773190804862,0.04146349,70077.0,70060.0,0.05576131]
["bitfinex","BTCUSD",1773190805254,0.04146349,70077.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773190805439,0.07134906,70078.0,70062.0,0.00344311]
["bitfinex","BTCUSD",1773190806360,0.11452907,70078.0,70062.0,0.00344311]
["bitfinex","BTCUSD",1773190806529,0.04318001,70077.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773190807637,0.07134397,70083.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190809021,0.07134372,70084.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190809722,0.11452421,70084.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190811964,0.00022001,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190812147,0.07156043,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190812986,0.00022001,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190813170,0.07156031,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190815559,0.07155381,70093.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190815761,0.07155459,70093.0,70070.0,0.16292514]
["bitfinex","BTCUSD",1773190816008,0.0431494,70092.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773190816232,0.07155459,70093.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773190816577,0.00022001,70087.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773190816784,0.00022001,70093.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773190816988,0.00022001,70095.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773190817912,0.04313062,70094.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773190819010,0.04310271,70092.0,70071.0,0.07135517]
["bitfinex","BTCUSD",1773190819394,0.04310271,70089.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190819580,0.04310271,70087.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773190819779,0.04310271,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190819978,0.04310271,70087.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773190820488,0.04310271,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190820779,0.04310271,70087.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773190821184,0.04307645,70085.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773190822156,0.04307645,70085.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773190822374,0.04307645,70085.0,70064.0,0.07136274]
["bitfinex","BTCUSD",1773190822577,0.04307645,70085.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773190823062,0.04307645,70085.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773190823063,0.07134295,70084.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773190823285,0.07134295,70084.0,70066.0,0.07280102]
["bitfinex","BTCUSD",1773190823286,0.04306164,70083.0,70066.0,0.07280102]
["bitfinex","BTCUSD",1773190823479,0.04306164,70081.0,70066.0,0.07280102]
["bitfinex","BTCUSD",1773190823967,0.04306164,70081.0,70066.0,0.07136102]
["bitfinex","BTCUSD",1773190824169,0.04306164,70081.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773190824373,0.14667095,70080.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773190824570,0.0430412,70079.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773190824809,0.0430412,70077.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773190825203,0.0430412,70075.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773190825810,0.0444812,70075.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773190826835,0.0444812,70075.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773190827185,0.04206866,70073.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773190828008,0.07134969,70078.0,70060.0,0.05068032]
["bitfinex","BTCUSD",1773190828222,0.11339368,70078.0,70061.0,0.00182595]
["bitfinex","BTCUSD",1773190828420,0.04204399,70077.0,70061.0,0.00182595]
["bitfinex","BTCUSD",1773190828834,0.04204399,70077.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773190829044,0.04204399,70077.0,70060.0,0.04890371]
["bitfinex","BTCUSD",1773190829274,0.0713511,70076.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773190830363,0.11430807,70076.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773190830743,0.0713502,70077.0,70062.0,0.04090872]
["bitfinex","BTCUSD",1773190830948,0.0713502,70077.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773190830949,0.07134879,70079.0,70064.0,0.04090872]
["bitfinex","BTCUSD",1773190831261,0.07172094,70080.0,70064.0,0.04090872]
["bitfinex","BTCUSD",1773190831262,0.00037336,70080.0,70069.0,0.04890371]
["bitfinex","BTCUSD",1773190831439,0.00037336,70080.0,70070.0,0.04234872]
["bitfinex","BTCUSD",1773190831615,0.00037336,70080.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773190831816,0.07172042,70080.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773190838479,0.07172042,70080.0,70070.0,0.00164]
["bitfinex","BTCUSD",1773190838682,0.07172042,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773190840622,0.00166001,70087.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773190840623,0.00022001,70087.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773190840828,0.00022001,70087.0,70078.0,0.03953006]
["bitfinex","BTCUSD",1773190840829,0.00011192,70087.0,70078.0,0.03953006]
["bitfinex","BTCUSD",1773190840983,0.11057914,70093.0,70078.0,0.03953006]
["bitfinex","BTCUSD",1773190841183,0.11057914,70093.0,70078.0,0.03964198]
["bitfinex","BTCUSD",1773190841387,0.11057914,70093.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773190843224,0.11057914,70093.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773190844590,0.07155453,70093.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773190844791,0.07155453,70093.0,70081.0,0.03951736]
["bitfinex","BTCUSD",1773190845011,0.11057914,70093.0,70080.0,0.12025074]
["bitfinex","BTCUSD",1773190845210,0.03902461,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773190847311,0.00022001,70093.0,70081.0,0.03945508]
["bitfinex","BTCUSD",1773190847714,0.07155384,70093.0,70081.0,0.03945508]
["bitfinex","BTCUSD",1773190847922,0.00022001,70093.0,70081.0,0.03945508]
["bitfinex","BTCUSD",1773190849388,0.00022001,70093.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773190850564,0.03963291,70092.0,70078.0,0.00011192]
["bitfinex","BTCUSD",1773190850767,0.03963291,70092.0,70078.0,0.07146075]
["bitfinex","BTCUSD",1773190850960,0.03963291,70092.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773190851367,0.0713355,70092.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190852016,0.03963291,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190852333,0.03963291,70091.0,70078.0,0.00011192]
["bitfinex","BTCUSD",1773190852520,0.03963291,70089.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773190852903,0.03963291,70089.0,70078.0,0.00011192]
["bitfinex","BTCUSD",1773190853306,0.0713355,70092.0,70079.0,0.04890371]
["bitfinex","BTCUSD",1773190853644,0.0713355,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773190854303,0.00022001,70093.0,70080.0,0.12025074]
["bitfinex","BTCUSD",1773190854484,0.07155416,70093.0,70080.0,0.12025074]
["bitfinex","BTCUSD",1773190854824,0.03963291,70092.0,70080.0,0.12025074]
["bitfinex","BTCUSD",1773190855029,0.07155416,70093.0,70080.0,0.12025074]
["bitfinex","BTCUSD",1773190855226,0.03963291,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773190855456,0.03963291,70092.0,70078.0,0.07289895]
["bitfinex","BTCUSD",1773190855457,0.03963291,70092.0,70078.0,0.00155192]
["bitfinex","BTCUSD",1773190855661,0.03963291,70092.0,70072.0,0.07135429]
["bitfinex","BTCUSD",1773190855662,0.03963291,70088.0,70072.0,0.07135429]
["bitfinex","BTCUSD",1773190855864,0.03974479,70088.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773190856798,0.03974479,70088.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190857002,0.03974479,70088.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773190857003,0.03963291,70079.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773190857203,0.03963291,70077.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773190858255,0.03963291,70075.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773190859154,0.03963291,70075.0,70060.0,0.00164]
["bitfinex","BTCUSD",1773190860527,0.07135081,70077.0,70060.0,0.07300728]
["bitfinex","BTCUSD",1773190860760,0.11407741,70092.0,70061.0,0.03559434]
["bitfinex","BTCUSD",1773190860761,0.03963291,70083.0,70061.0,0.03559434]
["bitfinex","BTCUSD",1773190861173,0.07145178,70088.0,70061.0,0.03559434]
["bitfinex","BTCUSD",1773190861174,0.00011188,70088.0,70061.0,0.03559434]
["bitfinex","BTCUSD",1773190861687,0.07133742,70090.0,70061.0,0.03559434]
["bitfinex","BTCUSD",1773190861895,0.07133742,70090.0,70061.0,0.0359677]
["bitfinex","BTCUSD",1773190862487,0.07133742,70090.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773190862688,0.07133742,70090.0,70063.0,0.03556952]
["bitfinex","BTCUSD",1773190863299,0.07133654,70091.0,70063.0,0.03556952]
["bitfinex","BTCUSD",1773190864342,0.07195497,70092.0,70064.0,0.03555623]
["bitfinex","BTCUSD",1773190864567,0.03963291,70091.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773190864717,0.03963291,70091.0,70066.0,0.03698257]
["bitfinex","BTCUSD",1773190866926,0.03963291,70091.0,70068.0,0.03551423]
["bitfinex","BTCUSD",1773190866927,0.07133685,70090.0,70068.0,0.03551423]
["bitfinex","BTCUSD",1773190867227,0.07133598,70091.0,70068.0,0.03551423]
["bitfinex","BTCUSD",1773190870925,0.07133598,70091.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773190871125,0.03963291,70090.0,70070.0,0.03545352]
["bitfinex","BTCUSD",1773190873743,0.11097068,70090.0,70072.0,0.03536119]
["bitfinex","BTCUSD",1773190873943,0.11097068,70090.0,70074.0,0.03536119]
["bitfinex","BTCUSD",1773190875102,0.03963291,70090.0,70074.0,0.03536119]
["bitfinex","BTCUSD",1773190875320,0.03985292,70090.0,70074.0,0.03536119]
["bitfinex","BTCUSD",1773190875722,0.03985292,70090.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773190877023,0.03985292,70090.0,70075.0,0.09735657]
["bitfinex","BTCUSD",1773190877578,0.03985292,70090.0,70080.0,0.04886257]
["bitfinex","BTCUSD",1773190877753,0.07155718,70090.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773190877953,0.03963291,70089.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773190878393,0.03963291,70089.0,70080.0,0.07134618]
["bitfinex","BTCUSD",1773190878610,0.03963291,70089.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190878818,0.03963291,70089.0,70078.0,0.0713487]
["bitfinex","BTCUSD",1773190879041,0.03963291,70089.0,70079.0,0.07278703]
["bitfinex","BTCUSD",1773190880521,0.00022001,70090.0,70079.0,0.07278703]
["bitfinex","BTCUSD",1773190880936,0.00022001,70090.0,70080.0,0.04886257]
["bitfinex","BTCUSD",1773190881439,0.04405749,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773190882409,0.07155707,70090.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773190883107,0.07155707,70090.0,70081.0,0.07278528]
["bitfinex","BTCUSD",1773190883368,0.07155707,70090.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773190883571,0.07155707,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773190883572,0.07189783,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773190884349,0.07189783,70090.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773190884563,0.07189783,70090.0,70079.0,0.07134801]
["bitfinex","BTCUSD",1773190884888,0.07189783,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773190885263,0.07189783,70090.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773190885264,0.00023597,70089.0,70060.0,0.21346553]
["bitfinex","BTCUSD",1773190885472,0.00017484,70087.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773190886352,0.00017484,70086.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773190888008,0.00017484,70086.0,70065.0,0.07136197]
["bitfinex","BTCUSD",1773190888292,0.00017484,70086.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773190888293,0.00097298,70085.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773190888495,0.0001529,70086.0,70066.0,0.04389019]
["bitfinex","BTCUSD",1773190888664,0.0001529,70086.0,70068.0,0.04389019]
["bitfinex","BTCUSD",1773190890057,0.0001529,70086.0,70070.0,0.04389019]
["bitfinex","BTCUSD",1773190890943,0.00022001,70090.0,70071.0,0.04389019]
["bitfinex","BTCUSD",1773190891126,0.00062001,70092.0,70071.0,0.04389019]
["bitfinex","BTCUSD",1773190891323,0.0001529,70094.0,70071.0,0.04389019]
["bitfinex","BTCUSD",1773190891662,0.00045001,70100.0,70071.0,0.04404309]
["bitfinex","BTCUSD",1773190892345,0.00045001,70100.0,70073.0,0.04389019]
["bitfinex","BTCUSD",1773190892569,0.00045001,70100.0,70075.0,0.04431389]
["bitfinex","BTCUSD",1773190893202,0.00045001,70100.0,70075.0,0.21316879]
["bitfinex","BTCUSD",1773190893406,0.00045001,70100.0,70076.0,0.04431389]
["bitfinex","BTCUSD",1773190894042,0.07177681,70100.0,70077.0,0.04431389]
["bitfinex","BTCUSD",1773190894247,0.07177681,70100.0,70079.0,0.04431389]
["bitfinex","BTCUSD",1773190894549,0.07177681,70100.0,70081.0,0.04425265]
["bitfinex","BTCUSD",1773190896372,0.07177681,70100.0,70082.0,0.07278499]
["bitfinex","BTCUSD",1773190896577,0.07177681,70100.0,70083.0,0.0441944]
["bitfinex","BTCUSD",1773190896742,0.07132794,70099.0,70083.0,0.0441944]
["bitfinex","BTCUSD",1773190896941,0.07132978,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773190897145,0.07132978,70097.0,70083.0,0.0441944]
["bitfinex","BTCUSD",1773190897346,0.07133176,70095.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773190897547,0.07133176,70095.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773190898549,0.07133176,70095.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773190898745,0.0771713,70096.0,70079.0,0.04413342]
["bitfinex","BTCUSD",1773190898746,0.00584001,70096.0,70079.0,0.04413342]
["bitfinex","BTCUSD",1773190898947,0.07717172,70096.0,70079.0,0.04413342]
["bitfinex","BTCUSD",1773190899587,0.00584001,70096.0,70079.0,0.04413342]
["bitfinex","BTCUSD",1773190899752,0.00584001,70096.0,70079.0,0.0442453]
["bitfinex","BTCUSD",1773190899955,0.07717075,70096.0,70079.0,0.0442453]
["bitfinex","BTCUSD",1773190900766,0.07717075,70096.0,70081.0,0.04407213]
["bitfinex","BTCUSD",1773190901701,0.07638597,70096.0,70081.0,0.04407213]
["bitfinex","BTCUSD",1773190902993,0.07638597,70096.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773190903285,0.07638597,70096.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773190904262,0.00505523,70096.0,70084.0,0.04401569]
["bitfinex","BTCUSD",1773190904632,0.00022001,70098.0,70084.0,0.04401569]
["bitfinex","BTCUSD",1773190905099,0.00022001,70098.0,70086.0,0.04395511]
["bitfinex","BTCUSD",1773190905537,0.00045001,70100.0,70086.0,0.04395511]
["bitfinex","BTCUSD",1773190905752,0.00022001,70104.0,70090.0,0.14660254]
["bitfinex","BTCUSD",1773190905941,0.00022001,70104.0,70091.0,0.04539511]
["bitfinex","BTCUSD",1773190906319,0.00012,70099.0,70091.0,0.04539511]
["bitfinex","BTCUSD",1773190906689,0.07154307,70104.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773190906893,0.07154307,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773190907110,0.07154307,70104.0,70093.0,0.0713329]
["bitfinex","BTCUSD",1773190907340,0.07154307,70104.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773190907661,0.07154307,70104.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773190908561,0.07132362,70103.0,70091.0,0.04385326]
["bitfinex","BTCUSD",1773190909331,0.07132362,70103.0,70091.0,0.11518896]
["bitfinex","BTCUSD",1773190910335,0.07132362,70103.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773190911410,0.00022001,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773190914401,0.00022001,70103.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773190919483,0.00022001,70103.0,70100.0,0.04404438]
["bitfinex","BTCUSD",1773190919632,0.00022001,70103.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773190921894,0.00022001,70107.0,70100.0,0.07180606]
["bitfinex","BTCUSD",1773190922170,0.07153745,70111.0,70102.0,0.04350656]
["bitfinex","BTCUSD",1773190922171,0.00022001,70111.0,70102.0,0.04350656]
["bitfinex","BTCUSD",1773190922395,0.0715355,70111.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190922730,0.00022001,70111.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190922955,0.07153574,70111.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190923156,0.00022001,70111.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190923362,0.00033193,70111.0,70104.0,0.11477168]
["bitfinex","BTCUSD",1773190923763,0.00033193,70111.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190925201,0.00033193,70111.0,70103.0,0.07276315]
["bitfinex","BTCUSD",1773190926152,0.0713165,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773190927632,0.0713165,70110.0,70100.0,0.07180655]
["bitfinex","BTCUSD",1773190927633,0.0713165,70110.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773190927796,0.0713165,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773190927992,0.0713165,70110.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773190929851,0.0713165,70110.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773190930219,0.07164843,70111.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773190930414,0.00033193,70111.0,70100.0,0.04323672]
["bitfinex","BTCUSD",1773190930661,0.0001618,70116.0,70100.0,0.04323672]
["bitfinex","BTCUSD",1773190930893,0.0001618,70116.0,70100.0,0.04334864]
["bitfinex","BTCUSD",1773190931053,0.07147236,70116.0,70100.0,0.04334864]
["bitfinex","BTCUSD",1773190931658,0.0001618,70116.0,70100.0,0.04334864]
["bitfinex","BTCUSD",1773190931860,0.0001618,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773190932062,0.0001618,70116.0,70102.0,0.04323672]
["bitfinex","BTCUSD",1773190934116,0.0001618,70116.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773190934316,0.0001618,70116.0,70104.0,0.04462677]
["bitfinex","BTCUSD",1773190936142,0.0001618,70116.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773190936343,0.0001618,70116.0,70106.0,0.04313217]
["bitfinex","BTCUSD",1773190937169,0.00038181,70116.0,70106.0,0.04313217]
["bitfinex","BTCUSD",1773190937800,0.00022001,70119.0,70106.0,0.04313217]
["bitfinex","BTCUSD",1773190938008,0.00584001,70124.0,70106.0,0.04313217]
["bitfinex","BTCUSD",1773190938940,0.07714235,70124.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773190939146,0.07714235,70124.0,70108.0,0.04295559]
["bitfinex","BTCUSD",1773190939720,0.0767811,70124.0,70108.0,0.04295559]
["bitfinex","BTCUSD",1773190941649,0.0767811,70124.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773190941827,0.0767811,70124.0,70110.0,0.04429799]
["bitfinex","BTCUSD",1773190943042,0.0767811,70124.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773190943254,0.07660044,70124.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773190943411,8.049e-05,70123.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773190943616,8.049e-05,70123.0,70105.0,0.04418237]
["bitfinex","BTCUSD",1773190943957,8.049e-05,70123.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773190944114,8.049e-05,70123.0,70107.0,0.04274237]
["bitfinex","BTCUSD",1773190945999,8.049e-05,70123.0,70107.0,0.11406142]
["bitfinex","BTCUSD",1773190946168,8.049e-05,70123.0,70107.0,0.11406152]
["bitfinex","BTCUSD",1773190946390,8.049e-05,70123.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773190946578,8.049e-05,70123.0,70107.0,0.11406152]
["bitfinex","BTCUSD",1773190946716,8.049e-05,70123.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773190947770,0.0488352,70120.0,70100.0,0.28471067]
["bitfinex","BTCUSD",1773190947960,0.07130734,70119.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190948132,0.07094599,70119.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190949048,0.00144,70118.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773190949868,0.00144,70118.0,70103.0,0.07276339]
["bitfinex","BTCUSD",1773190950093,0.07130938,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773190950294,0.07112868,70117.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773190950720,0.07112868,70117.0,70105.0,0.07276158]
["bitfinex","BTCUSD",1773190951141,0.07078462,70117.0,70105.0,0.07276158]
["bitfinex","BTCUSD",1773190951445,0.07060395,70117.0,70105.0,0.07276158]
["bitfinex","BTCUSD",1773190953115,0.07060395,70117.0,70106.0,0.04250794]
["bitfinex","BTCUSD",1773190954435,0.07060395,70117.0,70106.0,0.11382812]
["bitfinex","BTCUSD",1773190954857,0.07042325,70117.0,70106.0,0.11382812]
["bitfinex","BTCUSD",1773190955290,0.0727488,70118.0,70107.0,0.04241975]
["bitfinex","BTCUSD",1773190957443,0.07130459,70122.0,70108.0,0.11365013]
["bitfinex","BTCUSD",1773190957847,0.07130459,70122.0,70109.0,0.0423316]
["bitfinex","BTCUSD",1773190958177,0.07130459,70122.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190958178,0.0488352,70120.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773190958385,0.0488352,70120.0,70100.0,0.00011192]
["bitfinex","BTCUSD",1773190958386,0.0488352,70115.0,70100.0,0.00011192]
["bitfinex","BTCUSD",1773190958539,0.0488352,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773190958741,0.00144,70115.0,70100.0,0.00155192]
["bitfinex","BTCUSD",1773190958938,0.00144,70115.0,70100.0,0.0728785]
["bitfinex","BTCUSD",1773190959168,0.00144,70115.0,70100.0,0.00011192]
["bitfinex","BTCUSD",1773190959333,0.00144,70115.0,70100.0,0.00155192]
["bitfinex","BTCUSD",1773190959334,0.07131243,70114.0,70100.0,0.00155192]
["bitfinex","BTCUSD",1773190959535,0.0007314,70113.0,70100.0,0.00155192]
["bitfinex","BTCUSD",1773190960149,0.0007314,70113.0,70100.0,0.00011192]
["bitfinex","BTCUSD",1773190960553,0.07131243,70114.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773190960554,0.0488352,70110.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773190960754,0.00090282,70108.0,70095.0,0.00164]
["bitfinex","BTCUSD",1773190961213,0.00090282,70108.0,70095.0,0.07297115]
["bitfinex","BTCUSD",1773190961443,0.07131955,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773190961621,0.0711388,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773190964812,0.0711388,70107.0,70096.0,0.07277073]
["bitfinex","BTCUSD",1773190965011,0.0711388,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773190965210,0.0711388,70107.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773190965211,0.0488352,70106.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773190965559,0.0488352,70101.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190965748,0.0488352,70090.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190965969,0.0502752,70090.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190966170,0.00144,70090.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190966389,0.07133787,70089.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773190966590,0.07133787,70089.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773190966750,0.07132457,70103.0,70082.0,0.04239513]
["bitfinex","BTCUSD",1773190966953,0.07276667,70102.0,70084.0,0.04239513]
["bitfinex","BTCUSD",1773190967486,0.00144,70101.0,70084.0,0.04239513]
["bitfinex","BTCUSD",1773190967885,0.07132667,70102.0,70084.0,0.04239513]
["bitfinex","BTCUSD",1773190968082,0.00144,70101.0,70084.0,0.04239513]
["bitfinex","BTCUSD",1773190968466,0.00144,70101.0,70086.0,0.04231594]
["bitfinex","BTCUSD",1773190969269,0.07131853,70108.0,70091.0,0.04231594]
["bitfinex","BTCUSD",1773190969470,0.07131853,70108.0,70093.0,0.04231594]
["bitfinex","BTCUSD",1773190971014,0.07131853,70108.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773190971728,0.07131853,70108.0,70092.0,0.0713347]
["bitfinex","BTCUSD",1773190971928,0.07131853,70108.0,70087.0,0.04221741]
["bitfinex","BTCUSD",1773190971929,0.07231853,70108.0,70087.0,0.04221741]
["bitfinex","BTCUSD",1773190972159,0.07231853,70108.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190972343,0.07131853,70108.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190972587,0.07231853,70108.0,70085.0,0.07134149]
["bitfinex","BTCUSD",1773190972778,0.07231853,70108.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773190973166,0.07231853,70108.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190973686,0.07131853,70108.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190974085,0.07231853,70108.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190974241,0.00144,70107.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190974649,0.00144,70106.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190975043,0.07231853,70108.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190975254,0.0713226,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190976746,0.0727626,70104.0,70095.0,0.04196331]
["bitfinex","BTCUSD",1773190977402,0.0713226,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190977613,0.00144,70103.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190978011,0.0727626,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190978502,0.0713226,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190978687,0.0727626,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190980074,0.07298261,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190980725,0.07398261,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190981163,0.07298261,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190981351,0.07398261,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190982017,0.00144,70103.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190984175,0.07132464,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190989097,0.07154465,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773190989994,0.07154465,70102.0,70089.0,0.11427623]
["bitfinex","BTCUSD",1773190990402,0.07154465,70102.0,70089.0,0.04294039]
["bitfinex","BTCUSD",1773190990773,0.07154465,70102.0,70081.0,0.04162614]
["bitfinex","BTCUSD",1773190990774,0.04885652,70100.0,70081.0,0.04162614]
["bitfinex","BTCUSD",1773190990976,0.04885652,70100.0,70080.0,0.0001452]
["bitfinex","BTCUSD",1773190990977,0.04885652,70096.0,70080.0,0.0015852]
["bitfinex","BTCUSD",1773190991177,0.04885652,70090.0,70080.0,0.07293199]
["bitfinex","BTCUSD",1773190991404,0.00144,70095.0,70080.0,0.07293199]
["bitfinex","BTCUSD",1773190991922,0.00144,70095.0,70080.0,0.04301134]
["bitfinex","BTCUSD",1773190992360,0.07133278,70094.0,70080.0,0.04301134]
["bitfinex","BTCUSD",1773190992723,0.07133278,70094.0,70081.0,0.0413533]
["bitfinex","BTCUSD",1773190994830,0.07115199,70094.0,70081.0,0.0413533]
["bitfinex","BTCUSD",1773190996008,0.04887254,70091.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773190996230,0.04887254,70091.0,70076.0,1e-08]
["bitfinex","BTCUSD",1773190996850,0.04887254,70086.0,70063.0,0.0413822]
["bitfinex","BTCUSD",1773190997052,0.04887254,70080.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773190997268,0.00144,70079.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773190997493,0.00144,70079.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190997494,0.04887254,70076.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190997676,0.04887254,70070.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190997895,0.00144,70069.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773190998027,0.11375276,70076.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773190998380,0.21904495,70080.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773190998381,0.00144,70075.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773190998763,0.00144,70074.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773190998966,0.07135415,70073.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773190999162,0.04887254,70070.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773191000566,0.04987254,70070.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773191000970,0.07135823,70069.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773191001240,0.00144,70068.0,70058.0,0.04175556]
["bitfinex","BTCUSD",1773191001876,0.00144,70068.0,70052.0,0.0001722]
["bitfinex","BTCUSD",1773191002080,0.00144,70068.0,70052.0,0.00011189]
["bitfinex","BTCUSD",1773191002081,0.04887254,70062.0,70052.0,0.00011189]
["bitfinex","BTCUSD",1773191002282,0.00144,70068.0,70052.0,0.00011189]
["bitfinex","BTCUSD",1773191002805,0.00144,70068.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191003180,0.07136026,70067.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191003517,0.00144,70066.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191004926,0.07136026,70067.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191004927,0.00144,70065.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191005451,0.07280332,70064.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191005588,0.07280332,70064.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773191005788,0.00144,70063.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773191005989,0.00144,70063.0,70052.0,0.04100921]
["bitfinex","BTCUSD",1773191006229,0.00144,70063.0,70052.0,0.00011189]
["bitfinex","BTCUSD",1773191006722,0.03944655,70061.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773191006935,0.03944655,70061.0,70049.0,0.00192]
["bitfinex","BTCUSD",1773191006936,0.03944655,70061.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773191007338,0.07136739,70060.0,70050.0,0.04089732]
["bitfinex","BTCUSD",1773191008306,0.07147559,70060.0,70050.0,0.04089732]
["bitfinex","BTCUSD",1773191009458,0.0001082,70060.0,70050.0,0.04089732]
["bitfinex","BTCUSD",1773191010184,0.04898074,70060.0,70043.0,0.07158448]
["bitfinex","BTCUSD",1773191010360,0.03944655,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773191011158,0.03944655,70059.0,70043.0,0.07158448]
["bitfinex","BTCUSD",1773191011371,0.07136943,70058.0,70044.0,0.07282334]
["bitfinex","BTCUSD",1773191011545,0.00144,70057.0,70044.0,0.07282334]
["bitfinex","BTCUSD",1773191012272,0.00144,70057.0,70044.0,0.07382334]
["bitfinex","BTCUSD",1773191012476,0.00144,70057.0,70044.0,0.07282334]
["bitfinex","BTCUSD",1773191012673,0.00144,70057.0,70044.0,0.07238334]
["bitfinex","BTCUSD",1773191012880,0.00144,70057.0,70044.0,0.07382334]
["bitfinex","BTCUSD",1773191013058,0.00144,70057.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773191013263,0.07137147,70056.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773191017304,0.07097147,70056.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773191021101,0.07097147,70056.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773191021306,0.07097147,70056.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773191021307,0.03944655,70052.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773191021514,0.07138981,70038.0,70030.0,0.00011199]
["bitfinex","BTCUSD",1773191021728,0.11083636,70038.0,70030.0,0.00011199]
["bitfinex","BTCUSD",1773191023154,0.03594586,70037.0,70012.0,0.07703617]
["bitfinex","BTCUSD",1773191023365,0.07138981,70038.0,70013.0,0.04233732]
["bitfinex","BTCUSD",1773191023366,0.04887254,70030.0,70013.0,0.04233732]
["bitfinex","BTCUSD",1773191023560,0.07139899,70029.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773191023761,0.07139899,70029.0,70015.0,0.04089732]
["bitfinex","BTCUSD",1773191024233,0.03586039,70028.0,70015.0,0.04089732]
["bitfinex","BTCUSD",1773191024443,0.07139899,70029.0,70015.0,0.04089732]
["bitfinex","BTCUSD",1773191025993,0.00144,70028.0,70015.0,0.04089732]
["bitfinex","BTCUSD",1773191027614,0.07140103,70027.0,70015.0,0.04089732]
["bitfinex","BTCUSD",1773191028055,0.07140103,70027.0,70015.0,0.04109732]
["bitfinex","BTCUSD",1773191028924,0.07140103,70027.0,70010.0,0.0001969]
["bitfinex","BTCUSD",1773191028925,0.08428065,70025.0,70010.0,0.0001969]
["bitfinex","BTCUSD",1773191029175,0.07140103,70027.0,70011.0,0.03795256]
["bitfinex","BTCUSD",1773191029838,0.07140103,70027.0,70010.0,0.12048724]
["bitfinex","BTCUSD",1773191029839,0.0379169,70026.0,70015.0,0.001]
["bitfinex","BTCUSD",1773191030053,0.07140103,70027.0,70016.0,0.0379067]
["bitfinex","BTCUSD",1773191030278,0.05449254,70040.0,70016.0,0.0379067]
["bitfinex","BTCUSD",1773191030477,0.00144,70036.0,70018.0,0.0379067]
["bitfinex","BTCUSD",1773191030677,0.00144,70036.0,70020.0,0.0379067]
["bitfinex","BTCUSD",1773191030848,0.07139029,70038.0,70022.0,0.0379067]
["bitfinex","BTCUSD",1773191031050,0.00144,70037.0,70022.0,0.0379067]
["bitfinex","BTCUSD",1773191031747,0.07139029,70038.0,70022.0,0.0379067]
["bitfinex","BTCUSD",1773191031748,0.07283029,70038.0,70024.0,0.0379067]
["bitfinex","BTCUSD",1773191032181,0.07139029,70038.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191032380,0.07283029,70038.0,70026.0,0.0379067]
["bitfinex","BTCUSD",1773191032783,0.11074719,70038.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191032991,0.07283029,70038.0,70025.0,0.0393467]
["bitfinex","BTCUSD",1773191033530,0.00144,70038.0,70025.0,0.0393467]
["bitfinex","BTCUSD",1773191033666,0.07282879,70039.0,70025.0,0.0393467]
["bitfinex","BTCUSD",1773191033865,0.07138879,70039.0,70027.0,0.0379067]
["bitfinex","BTCUSD",1773191034421,0.07138285,70045.0,70027.0,0.0379067]
["bitfinex","BTCUSD",1773191034422,0.07138083,70047.0,70027.0,0.0379067]
["bitfinex","BTCUSD",1773191034711,0.00144,70047.0,70027.0,0.03801848]
["bitfinex","BTCUSD",1773191035263,0.00144,70047.0,70027.0,0.03901848]
["bitfinex","BTCUSD",1773191035488,0.0379169,70046.0,70027.0,0.03801848]
["bitfinex","BTCUSD",1773191035889,0.07138268,70045.0,70029.0,0.0379067]
["bitfinex","BTCUSD",1773191036838,0.07138268,70045.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773191036989,0.07138268,70045.0,70031.0,0.0379067]
["bitfinex","BTCUSD",1773191037186,0.07138268,70045.0,70027.0,0.00111178]
["bitfinex","BTCUSD",1773191037388,0.0379169,70044.0,70024.0,0.08153738]
["bitfinex","BTCUSD",1773191037639,0.03802889,70044.0,70025.0,0.0379067]
["bitfinex","BTCUSD",1773191037846,0.0379169,70042.0,70025.0,0.0379067]
["bitfinex","BTCUSD",1773191038250,0.00144,70041.0,70026.0,0.0393467]
["bitfinex","BTCUSD",1773191039272,0.00144,70040.0,70026.0,0.0393467]
["bitfinex","BTCUSD",1773191040372,0.07149596,70044.0,70028.0,0.0379067]
["bitfinex","BTCUSD",1773191040922,0.07149596,70044.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191041123,0.07160778,70050.0,70040.0,0.0383067]
["bitfinex","BTCUSD",1773191041343,0.07160821,70050.0,70040.0,0.0383067]
["bitfinex","BTCUSD",1773191041824,0.07160782,70050.0,70040.0,0.0383067]
["bitfinex","BTCUSD",1773191042415,0.00023,70050.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191042608,0.07137218,70056.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191042844,0.00022001,70048.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191042970,0.07137218,70056.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191043172,0.07137218,70056.0,70044.0,0.0379067]
["bitfinex","BTCUSD",1773191043648,0.00022001,70057.0,70044.0,0.0379067]
["bitfinex","BTCUSD",1773191043809,0.07159148,70057.0,70044.0,0.0379067]
["bitfinex","BTCUSD",1773191044010,0.07137218,70056.0,70044.0,0.0379067]
["bitfinex","BTCUSD",1773191044341,0.07137218,70056.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773191044563,0.07137218,70056.0,70046.0,0.0379067]
["bitfinex","BTCUSD",1773191045347,0.00022001,70057.0,70046.0,0.0379067]
["bitfinex","BTCUSD",1773191045925,0.07159131,70057.0,70046.0,0.0379067]
["bitfinex","BTCUSD",1773191046357,0.07159131,70057.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773191046558,0.07159131,70057.0,70048.0,0.0379067]
["bitfinex","BTCUSD",1773191047686,0.07159131,70057.0,70044.0,0.0387071]
["bitfinex","BTCUSD",1773191047889,0.07159131,70057.0,70040.0,0.07178766]
["bitfinex","BTCUSD",1773191047890,0.0379169,70056.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191048586,0.0379169,70054.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191048794,0.0379169,70052.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191049497,0.00144,70053.0,70040.0,0.07178738]
["bitfinex","BTCUSD",1773191049796,0.00144,70053.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191049973,0.0393569,70053.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191050560,0.07137554,70052.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191052007,0.07237554,70052.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191052365,0.07237554,70052.0,70041.0,0.0379067]
["bitfinex","BTCUSD",1773191052718,0.07381554,70052.0,70041.0,0.0379067]
["bitfinex","BTCUSD",1773191053895,0.07281554,70052.0,70041.0,0.0379067]
["bitfinex","BTCUSD",1773191054490,0.07137554,70052.0,70041.0,0.07138633]
["bitfinex","BTCUSD",1773191054692,0.07281554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191055770,0.07137554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191056138,0.07281554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191057205,0.07137554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191057362,0.07281554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191058162,0.07381554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191058363,0.07281554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191058716,0.03281554,70053.0,70042.0,0.0379067]
["bitfinex","BTCUSD",1773191059206,0.03137554,70053.0,70042.0,0.0381067]
["bitfinex","BTCUSD",1773191059518,0.00144,70052.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773191059754,0.14678547,70050.0,70026.0,0.0393381]
["bitfinex","BTCUSD",1773191059926,0.03925375,70049.0,70026.0,0.00011199]
["bitfinex","BTCUSD",1773191060130,0.1422866,70049.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773191060343,0.03925375,70049.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773191060492,0.03925375,70048.0,70026.0,0.00011199]
["bitfinex","BTCUSD",1773191060706,0.03925375,70048.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773191060707,0.15290822,70039.0,70008.0,0.07141988]
["bitfinex","BTCUSD",1773191060909,0.15290822,70039.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773191060910,0.03925375,70029.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773191061173,0.14678547,70030.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191061174,0.03925375,70027.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191061380,0.03925375,70027.0,70002.0,0.07142608]
["bitfinex","BTCUSD",1773191061578,0.03925375,70027.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191061854,0.03925375,70018.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191062088,0.03925375,70016.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191062436,0.00144,70018.0,70002.0,0.0393381]
["bitfinex","BTCUSD",1773191062649,0.07141122,70017.0,70004.0,0.0393381]
["bitfinex","BTCUSD",1773191063068,0.07141122,70018.0,70004.0,0.0393381]
["bitfinex","BTCUSD",1773191063272,0.07141122,70017.0,70004.0,0.03939144]
["bitfinex","BTCUSD",1773191064701,0.07141122,70017.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773191065106,0.11186541,70017.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773191065654,0.04045419,70016.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773191066112,0.07141122,70017.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773191066313,0.07141062,70018.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773191067515,0.03141062,70018.0,70005.0,0.07286291]
["bitfinex","BTCUSD",1773191067887,0.03141062,70018.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191067888,0.04062154,70017.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191069690,0.04056583,70015.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773191070030,0.04056583,70015.0,69993.0,0.07143527]
["bitfinex","BTCUSD",1773191070031,0.04056583,70015.0,69990.0,0.0714385]
["bitfinex","BTCUSD",1773191070329,0.04056583,70015.0,69990.0,0.07149186]
["bitfinex","BTCUSD",1773191071092,0.04063995,70022.0,69993.0,0.00081978]
["bitfinex","BTCUSD",1773191071294,0.04063995,70022.0,69992.0,0.08823674]
["bitfinex","BTCUSD",1773191071295,0.001,70015.0,69995.0,0.00081978]
["bitfinex","BTCUSD",1773191071498,0.00104,70020.0,69995.0,0.00081978]
["bitfinex","BTCUSD",1773191071702,0.00144,70020.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191072123,0.07140714,70021.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191072299,0.00144,70020.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191072719,0.001,70015.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191072919,0.04104984,70028.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191073183,0.07304901,70024.0,69997.0,0.000762]
["bitfinex","BTCUSD",1773191073485,0.11409885,70024.0,69997.0,0.001]
["bitfinex","BTCUSD",1773191073792,0.11409885,70024.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773191073986,0.11409885,70024.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773191074370,0.07139496,70033.0,70010.0,0.14678547]
["bitfinex","BTCUSD",1773191074694,0.07139496,70033.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773191074899,0.000204,70035.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773191075102,0.000204,70035.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773191075309,0.04099651,70041.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773191075310,0.07700779,70040.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773191075603,0.00562,70040.0,70021.0,0.08823674]
["bitfinex","BTCUSD",1773191075852,0.00562,70040.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773191076055,0.07711982,70040.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773191076245,0.04099651,70039.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773191078309,0.04094674,70037.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191080028,0.04094674,70037.0,70025.0,0.00244]
["bitfinex","BTCUSD",1773191080632,0.07139185,70036.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191080836,0.11223344,70036.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191081828,0.11223344,70036.0,70025.0,0.00244]
["bitfinex","BTCUSD",1773191082031,0.11223344,70036.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191082691,0.07139185,70036.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773191082907,0.04078516,70035.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191083089,0.07139147,70037.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191083674,0.04078516,70036.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191084877,0.07139287,70035.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191086081,0.07139028,70038.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191086288,0.07138887,70039.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191086490,0.1120564,70052.0,70030.0,0.14678547]
["bitfinex","BTCUSD",1773191086662,0.07160763,70050.0,70030.0,0.00011198]
["bitfinex","BTCUSD",1773191087661,0.07160763,70050.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773191088269,0.0004,70040.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773191088873,0.0004,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191090601,0.04058646,70039.0,70030.0,0.07294968]
["bitfinex","BTCUSD",1773191090817,0.04058646,70039.0,70031.0,0.001]
["bitfinex","BTCUSD",1773191091017,0.04058646,70039.0,70030.0,0.07294968]
["bitfinex","BTCUSD",1773191091466,0.04058646,70039.0,70032.0,0.001]
["bitfinex","BTCUSD",1773191091752,0.04058646,70039.0,70030.0,0.07294968]
["bitfinex","BTCUSD",1773191093237,0.04058646,70039.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191096024,0.07138346,70045.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191096430,0.11180474,70045.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191096625,0.04042128,70044.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191098228,0.07138472,70043.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191098422,0.11175402,70043.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191098869,0.07138472,70043.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191099063,0.0403693,70042.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191100253,0.00144,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191100449,0.07282178,70046.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191100850,0.00022001,70061.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191101083,0.04053569,70061.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191101280,0.11190265,70061.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191101449,0.04053569,70061.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191101671,0.00022001,70061.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773191101892,0.00022001,70061.0,70040.0,0.14678547]
["bitfinex","BTCUSD",1773191102072,0.00022001,70064.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773191102276,0.0715836,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773191102724,0.00022001,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773191103017,0.04048238,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773191103374,0.04048238,70064.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191103572,0.04048238,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773191103573,0.00022001,70057.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773191103814,0.04048238,70064.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773191103977,0.11184583,70064.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773191104477,0.11184583,70064.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773191104690,0.04048238,70064.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773191105308,0.04048238,70064.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773191105509,0.00022001,70064.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773191105735,0.04021757,70083.0,70054.0,0.29357094]
["bitfinex","BTCUSD",1773191105934,0.04021757,70083.0,70051.0,0.08484144]
["bitfinex","BTCUSD",1773191105935,0.00562,70096.0,70071.0,0.0366785]
["bitfinex","BTCUSD",1773191106252,0.03887275,70091.0,70073.0,0.0366785]
["bitfinex","BTCUSD",1773191106450,0.03887275,70091.0,70075.0,0.0366785]
["bitfinex","BTCUSD",1773191106451,0.11020892,70091.0,70075.0,0.0366785]
["bitfinex","BTCUSD",1773191106640,0.0003225,70093.0,70075.0,0.0366785]
["bitfinex","BTCUSD",1773191106841,0.00069613,70093.0,70077.0,0.0366785]
["bitfinex","BTCUSD",1773191107349,0.07203011,70093.0,70077.0,0.0366785]
["bitfinex","BTCUSD",1773191108234,0.07203011,70093.0,70077.0,0.0376785]
["bitfinex","BTCUSD",1773191108380,0.03887275,70092.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773191109029,0.03887275,70092.0,70079.0,0.02159041]
["bitfinex","BTCUSD",1773191110543,0.00091614,70093.0,70080.0,0.03134703]
["bitfinex","BTCUSD",1773191110687,0.00022001,70101.0,70083.0,0.02153975]
["bitfinex","BTCUSD",1773191110892,0.00022001,70101.0,70082.0,0.08484144]
["bitfinex","BTCUSD",1773191110893,0.00334206,70100.0,70085.0,0.02113975]
["bitfinex","BTCUSD",1773191111100,0.00022001,70110.0,70085.0,0.02113975]
["bitfinex","BTCUSD",1773191111101,0.00022001,70108.0,70085.0,0.02113975]
["bitfinex","BTCUSD",1773191111336,0.00022001,70108.0,70085.0,0.02151338]
["bitfinex","BTCUSD",1773191111537,0.00022001,70108.0,70082.0,0.08484144]
["bitfinex","BTCUSD",1773191111538,0.00022001,70108.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773191111738,0.04068212,70107.0,70087.0,0.00029398]
["bitfinex","BTCUSD",1773191112551,0.00059334,70108.0,70087.0,0.00029398]
["bitfinex","BTCUSD",1773191112552,0.00059334,70108.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773191112752,0.00059334,70108.0,70089.0,0.00053351]
["bitfinex","BTCUSD",1773191113351,0.11200167,70107.0,70089.0,0.00053351]
["bitfinex","BTCUSD",1773191113553,0.04068212,70107.0,70089.0,0.00053351]
["bitfinex","BTCUSD",1773191114254,0.04068212,70107.0,70089.0,0.001]
["bitfinex","BTCUSD",1773191114449,0.04068212,70107.0,70090.0,0.00052241]
["bitfinex","BTCUSD",1773191114779,0.04068212,70107.0,70092.0,0.00051095]
["bitfinex","BTCUSD",1773191115037,0.07131987,70107.0,70092.0,0.00051095]
["bitfinex","BTCUSD",1773191115185,0.11200199,70107.0,70092.0,0.00051095]
["bitfinex","BTCUSD",1773191115391,0.04068212,70107.0,70092.0,0.00051095]
["bitfinex","BTCUSD",1773191115588,0.00054251,70111.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773191115589,0.04068212,70121.0,70097.0,0.14678547]
["bitfinex","BTCUSD",1773191115823,0.2930181,70150.0,70098.0,0.00049914]
["bitfinex","BTCUSD",1773191115824,0.11198265,70126.0,70098.0,0.00049914]
["bitfinex","BTCUSD",1773191116169,0.07638066,70124.0,70098.0,0.00049914]
["bitfinex","BTCUSD",1773191116304,0.04068212,70123.0,70098.0,0.00049914]
["bitfinex","BTCUSD",1773191116692,0.04068212,70121.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191116893,0.04068212,70121.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191117144,0.04068212,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191117527,0.04087982,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191117697,0.00022001,70107.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191118746,0.00022001,70107.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191118947,0.04090213,70107.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191119563,0.04090213,70107.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191119764,0.04090213,70107.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191119765,0.04068212,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773191120259,0.04068212,70106.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773191120865,0.04068212,70106.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191122505,0.04068212,70106.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191123049,0.07132158,70105.0,70097.0,0.00037333]
["bitfinex","BTCUSD",1773191123370,0.07132158,70105.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773191123371,0.04068212,70104.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773191123714,0.04105545,70104.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773191124253,0.04068212,70102.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773191124901,0.00022001,70106.0,70095.0,0.07201946]
["bitfinex","BTCUSD",1773191125237,0.00022001,70106.0,70096.0,0.0006877]
["bitfinex","BTCUSD",1773191125568,0.04068212,70113.0,70096.0,0.0006877]
["bitfinex","BTCUSD",1773191126538,0.07131446,70112.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773191126738,0.04068212,70111.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773191127857,0.0001977,70116.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773191127858,0.00022001,70121.0,70101.0,0.00089172]
["bitfinex","BTCUSD",1773191128083,0.00022001,70121.0,70103.0,0.00089172]
["bitfinex","BTCUSD",1773191128299,0.04068212,70120.0,70103.0,0.00089172]
["bitfinex","BTCUSD",1773191128588,0.04068212,70120.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773191128742,0.04068212,70120.0,70104.0,0.07264568]
["bitfinex","BTCUSD",1773191130514,0.00022001,70121.0,70105.0,0.03978631]
["bitfinex","BTCUSD",1773191130710,0.00013,72510.0,70105.0,0.03978631]
["bitfinex","BTCUSD",1773191130711,0.11430259,70134.0,70105.0,0.03978631]
["bitfinex","BTCUSD",1773191130917,0.1855947,70134.0,70113.0,0.03978631]
["bitfinex","BTCUSD",1773191131095,0.1855947,70134.0,70115.0,0.03978631]
["bitfinex","BTCUSD",1773191131503,0.07165319,70136.0,70121.0,0.03978631]
["bitfinex","BTCUSD",1773191131504,0.0003611,70136.0,70121.0,0.03978631]
["bitfinex","BTCUSD",1773191131728,0.0003611,70136.0,70123.0,0.03978631]
["bitfinex","BTCUSD",1773191131926,0.0003611,70136.0,70110.0,0.14652754]
["bitfinex","BTCUSD",1773191131927,0.03781608,70133.0,70113.0,0.03978631]
["bitfinex","BTCUSD",1773191132169,0.00022001,70128.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773191132346,0.03803609,70128.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773191132570,0.00022001,70128.0,70116.0,0.03978631]
["bitfinex","BTCUSD",1773191132863,0.00033196,70128.0,70123.0,0.001]
["bitfinex","BTCUSD",1773191133068,0.00033196,70128.0,70124.0,0.04122631]
["bitfinex","BTCUSD",1773191133371,0.00033196,70128.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773191133800,0.03781608,70127.0,70107.0,0.18436797]
["bitfinex","BTCUSD",1773191133973,0.03781608,70127.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773191134202,0.02781608,70127.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773191134405,0.02781608,70127.0,70110.0,0.03978631]
["bitfinex","BTCUSD",1773191134552,0.07130023,70126.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773191134755,0.07130023,70126.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773191136968,0.03925608,70125.0,70103.0,0.11304944]
["bitfinex","BTCUSD",1773191137192,0.03925608,70125.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773191137394,0.03925608,70125.0,70102.0,0.07132396]
["bitfinex","BTCUSD",1773191137395,0.03925608,70125.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773191139269,0.07130226,70124.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773191139513,0.03781608,70123.0,70105.0,0.07276116]
["bitfinex","BTCUSD",1773191140033,0.03781608,70123.0,70100.0,0.11327944]
["bitfinex","BTCUSD",1773191140237,0.07130226,70124.0,70096.0,0.17519416]
["bitfinex","BTCUSD",1773191140238,0.08644305,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191140444,0.08644305,70109.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773191140445,0.03781608,70108.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773191141400,0.03781608,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191141775,0.03781608,70104.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191142012,0.03781608,70118.0,70093.0,0.03978631]
["bitfinex","BTCUSD",1773191142202,0.00144,70119.0,70093.0,0.03978631]
["bitfinex","BTCUSD",1773191142576,0.00144,70119.0,70093.0,0.04015964]
["bitfinex","BTCUSD",1773191142751,0.03925608,70119.0,70093.0,0.04015964]
["bitfinex","BTCUSD",1773191142952,0.001,70108.0,70093.0,0.04015964]
["bitfinex","BTCUSD",1773191143111,0.03925608,70119.0,70093.0,0.04015964]
["bitfinex","BTCUSD",1773191143542,0.03781608,70117.0,70095.0,0.03978631]
["bitfinex","BTCUSD",1773191143740,0.07130836,70120.0,70095.0,0.03978631]
["bitfinex","BTCUSD",1773191143741,0.07130703,70120.0,70095.0,0.03978631]
["bitfinex","BTCUSD",1773191144145,0.06130703,70120.0,70095.0,0.03978631]
["bitfinex","BTCUSD",1773191145553,0.07130429,70122.0,70097.0,0.03978631]
["bitfinex","BTCUSD",1773191145803,0.07130429,70122.0,70099.0,0.03978631]
["bitfinex","BTCUSD",1773191147692,0.07692328,70124.0,70101.0,0.03978631]
["bitfinex","BTCUSD",1773191147693,0.07692243,70124.0,70101.0,0.03978631]
["bitfinex","BTCUSD",1773191149522,0.04006443,70123.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773191149723,0.04006443,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191150291,0.04006443,70119.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773191150560,0.04006443,70119.0,70093.0,0.07170634]
["bitfinex","BTCUSD",1773191150561,0.04006443,70119.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773191151986,0.04006443,70117.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773191152563,0.04006443,70117.0,70101.0,0.0002]
["bitfinex","BTCUSD",1773191152788,0.04006443,70117.0,70096.0,0.07113074]
["bitfinex","BTCUSD",1773191153781,0.04006443,70117.0,70096.0,0.07257074]
["bitfinex","BTCUSD",1773191154338,0.04006443,70115.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773191154636,0.07131039,70116.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191154637,0.04006443,70108.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191154827,0.04006443,70106.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191156637,0.07132158,70105.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191156814,0.02006978,70104.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191157018,0.02006978,70104.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773191157216,0.02006978,70104.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773191159377,0.02010429,70102.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773191159523,0.02154723,70101.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773191161454,0.07132667,70100.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773191162634,0.02011292,70099.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773191162804,0.02011292,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773191163180,0.02011292,70099.0,70085.0,0.07278165]
["bitfinex","BTCUSD",1773191163383,0.07132871,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773191163583,0.01993519,70097.0,70085.0,0.07278158]
["bitfinex","BTCUSD",1773191163921,0.01975393,70097.0,70085.0,0.07278158]
["bitfinex","BTCUSD",1773191164128,0.00975393,70097.0,70085.0,0.07134158]
["bitfinex","BTCUSD",1773191164323,0.07132871,70098.0,70085.0,0.11191035]
["bitfinex","BTCUSD",1773191166201,0.07132871,70099.0,70085.0,0.11191035]
["bitfinex","BTCUSD",1773191166692,0.07132871,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773191167033,0.07132871,70099.0,70085.0,0.00164]
["bitfinex","BTCUSD",1773191167514,0.08117661,70099.0,70085.0,0.07298162]
["bitfinex","BTCUSD",1773191168215,0.08117661,70099.0,70085.0,0.07154162]
["bitfinex","BTCUSD",1773191168418,0.08117661,70099.0,70085.0,0.07298162]
["bitfinex","BTCUSD",1773191168932,0.07132871,70099.0,70084.0,1e-08]
["bitfinex","BTCUSD",1773191169082,0.07132871,70099.0,70079.0,0.07134798]
["bitfinex","BTCUSD",1773191169083,0.00985376,70098.0,70067.0,0.03912877]
["bitfinex","BTCUSD",1773191169292,0.00985376,70089.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773191169494,0.00985376,70087.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773191169896,0.00967252,70087.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773191170097,0.00967252,70087.0,70068.0,0.07697906]
["bitfinex","BTCUSD",1773191170309,0.00967252,70087.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773191170310,0.14652754,70080.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773191170513,0.00968927,70078.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773191170826,0.00969528,70076.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773191171495,0.01006837,70076.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773191172326,0.07135212,70075.0,70066.0,0.03912878]
["bitfinex","BTCUSD",1773191172539,0.07234723,70080.0,70068.0,0.03912877]
["bitfinex","BTCUSD",1773191172802,0.07234723,70080.0,70068.0,0.03950186]
["bitfinex","BTCUSD",1773191173006,0.07134723,70080.0,70068.0,0.03950186]
["bitfinex","BTCUSD",1773191173742,0.06134723,70080.0,70068.0,0.04050186]
["bitfinex","BTCUSD",1773191174143,0.06134723,70080.0,70068.0,0.03950186]
["bitfinex","BTCUSD",1773191174377,0.07134295,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773191174554,0.07134295,70084.0,70069.0,0.110487]
["bitfinex","BTCUSD",1773191175154,0.07134295,70084.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773191175386,0.07134295,70084.0,70070.0,0.04056877]
["bitfinex","BTCUSD",1773191175987,0.07116167,70084.0,70070.0,0.04056877]
["bitfinex","BTCUSD",1773191176619,0.07116167,70084.0,70071.0,0.11048496]
["bitfinex","BTCUSD",1773191176806,0.07116167,70084.0,70072.0,0.03912877]
["bitfinex","BTCUSD",1773191176965,0.01002429,70083.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191178546,0.07134499,70082.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191178746,0.00999961,70081.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191179446,0.00963712,70081.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191180647,0.04219727,70079.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191180845,0.04219727,70077.0,70068.0,0.00037309]
["bitfinex","BTCUSD",1773191181701,0.04219727,70077.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773191181921,0.04219727,70077.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773191181922,0.04219727,70077.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191182145,0.04257036,70077.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191183046,0.04219727,70075.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191184967,0.07135314,70074.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191185120,0.04219727,70073.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191186111,0.04201601,70073.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191187167,0.07135517,70072.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191188164,0.11355244,70072.0,70066.0,2e-08]
["bitfinex","BTCUSD",1773191190778,0.19920671,70089.0,70066.0,0.0713613]
["bitfinex","BTCUSD",1773191190779,0.07135002,70078.0,70066.0,0.0713613]
["bitfinex","BTCUSD",1773191190975,0.07135002,70078.0,70066.0,0.07173439]
["bitfinex","BTCUSD",1773191192670,0.07135002,70078.0,70066.0,0.00037311]
["bitfinex","BTCUSD",1773191192877,0.04363727,70077.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191193095,0.04401036,70077.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191193543,0.0713511,70076.0,70066.0,0.001]
["bitfinex","BTCUSD",1773191193719,0.04219727,70075.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191195076,0.04219727,70073.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191195604,0.07135517,70072.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191195803,0.11355244,70072.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191197420,0.00018097,70071.0,70065.0,0.00026591]
["bitfinex","BTCUSD",1773191198747,0.00018097,70071.0,70065.0,0.00046591]
["bitfinex","BTCUSD",1773191198942,0.00018097,70071.0,70065.0,0.07182809]
["bitfinex","BTCUSD",1773191199168,0.00022001,70075.0,70065.0,0.07182809]
["bitfinex","BTCUSD",1773191199169,0.07157273,70075.0,70065.0,0.07182809]
["bitfinex","BTCUSD",1773191199389,0.07157273,70075.0,70066.0,0.03962017]
["bitfinex","BTCUSD",1773191199792,0.07157273,70075.0,70066.0,0.11098095]
["bitfinex","BTCUSD",1773191202590,0.07157273,70075.0,70066.0,0.07136078]
["bitfinex","BTCUSD",1773191203291,0.04219727,70074.0,70065.0,0.00046591]
["bitfinex","BTCUSD",1773191203492,0.04219727,70074.0,70060.0,0.0715672]
["bitfinex","BTCUSD",1773191203744,0.04219727,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773191204085,0.04219727,70072.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773191204288,0.04219727,70072.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191204493,0.04219727,70072.0,70060.0,0.00164]
["bitfinex","BTCUSD",1773191204890,0.00144,70071.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191205093,0.04219727,70070.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191206307,0.1135555,70069.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191208068,0.1135555,70069.0,70053.0,0.07137443]
["bitfinex","BTCUSD",1773191208069,0.04231707,70068.0,70040.0,0.0480654]
["bitfinex","BTCUSD",1773191208240,0.04231707,70066.0,70041.0,0.0728266]
["bitfinex","BTCUSD",1773191208439,0.04231707,70065.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773191208598,0.04231707,70063.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773191208790,0.04231707,70063.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773191209352,0.04231707,70063.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773191209547,0.00144,70064.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773191209746,0.04193814,70063.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773191209947,0.04293814,70063.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773191210161,0.07136536,70062.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773191210328,0.04193814,70061.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191210528,0.04337814,70061.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191212258,0.07136739,70060.0,70046.0,0.11213349]
["bitfinex","BTCUSD",1773191212443,0.07136739,70060.0,70046.0,0.07138084]
["bitfinex","BTCUSD",1773191212638,0.11330553,70060.0,70046.0,0.07138084]
["bitfinex","BTCUSD",1773191213467,0.06136739,70060.0,70046.0,0.07138084]
["bitfinex","BTCUSD",1773191213949,0.06136739,70060.0,70047.0,0.04075265]
["bitfinex","BTCUSD",1773191214434,0.05136739,70060.0,70048.0,0.11213227]
["bitfinex","BTCUSD",1773191215379,0.04337814,70059.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773191215579,0.04337814,70059.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773191216236,0.07137045,70057.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773191216571,0.04193814,70056.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773191217970,0.04193814,70056.0,70038.0,0.04219265]
["bitfinex","BTCUSD",1773191218617,0.04193814,70054.0,70038.0,0.11358215]
["bitfinex","BTCUSD",1773191218812,0.00144,70053.0,70038.0,0.11358215]
["bitfinex","BTCUSD",1773191219955,0.00144,70053.0,70038.0,0.11369421]
["bitfinex","BTCUSD",1773191220453,0.04337814,70053.0,70038.0,0.00155206]
["bitfinex","BTCUSD",1773191220703,0.14668513,70050.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773191220875,0.04193814,70048.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773191221077,0.07137552,70052.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773191221078,0.07137552,70052.0,70034.0,0.04075265]
["bitfinex","BTCUSD",1773191221379,0.00144,70051.0,70034.0,0.04075265]
["bitfinex","BTCUSD",1773191222363,0.00144,70050.0,70034.0,0.04075265]
["bitfinex","BTCUSD",1773191222781,0.0728186,70049.0,70036.0,0.04075265]
["bitfinex","BTCUSD",1773191223316,0.18532278,70063.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773191223317,0.00144,70058.0,70054.0,0.00018122]
["bitfinex","BTCUSD",1773191223536,0.1133035,70062.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191223707,0.00144,70059.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191223936,0.00125876,70059.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191224147,0.00022001,70063.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191224364,0.07135838,70069.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191224569,0.07279372,70074.0,70046.0,0.04075265]
["bitfinex","BTCUSD",1773191224737,0.07697963,70068.0,70048.0,0.03987476]
["bitfinex","BTCUSD",1773191225358,0.00562,70068.0,70050.0,0.03987476]
["bitfinex","BTCUSD",1773191225725,0.00562,70068.0,70052.0,0.03987476]
["bitfinex","BTCUSD",1773191226895,0.0713574,70070.0,70054.0,0.03988065]
["bitfinex","BTCUSD",1773191227113,0.00166001,70071.0,70056.0,0.03988065]
["bitfinex","BTCUSD",1773191227326,0.00022001,70071.0,70056.0,0.03988065]
["bitfinex","BTCUSD",1773191227756,0.07157637,70071.0,70056.0,0.03988065]
["bitfinex","BTCUSD",1773191229120,0.07157637,70071.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773191229307,0.07157637,70071.0,70058.0,0.0399086]
["bitfinex","BTCUSD",1773191232276,0.07157637,70071.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773191234754,0.00085001,70075.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773191235031,0.00085001,70075.0,70060.0,0.03983571]
["bitfinex","BTCUSD",1773191235231,0.00085001,70075.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773191235385,0.07220231,70075.0,70062.0,0.03983571]
["bitfinex","BTCUSD",1773191235725,0.04193814,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773191237392,0.04193814,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773191237612,0.113292,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773191239057,0.00085001,70075.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773191239260,0.07134208,70085.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773191239261,0.00201981,70083.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773191239460,0.00144,70086.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191239632,0.07155844,70089.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191239844,0.00166001,70089.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191240216,0.00022001,70089.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191240426,0.00584001,70096.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191240629,0.0771708,70096.0,70065.0,0.03970648]
["bitfinex","BTCUSD",1773191240760,0.0771708,70096.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773191240761,0.04196512,70095.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773191240970,0.04196512,70095.0,70067.0,0.03971402]
["bitfinex","BTCUSD",1773191241522,0.04196512,70093.0,70070.0,0.03971402]
["bitfinex","BTCUSD",1773191241865,0.07133278,70094.0,70070.0,0.03971402]
["bitfinex","BTCUSD",1773191242061,0.04340512,70093.0,70070.0,0.03971402]
["bitfinex","BTCUSD",1773191242461,0.04196512,70093.0,70070.0,0.03971402]
["bitfinex","BTCUSD",1773191242685,0.04377868,70093.0,70070.0,0.03971402]
["bitfinex","BTCUSD",1773191243062,0.04377868,70093.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773191243550,0.04196512,70091.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773191245657,0.07155684,70100.0,70074.0,0.03957438]
["bitfinex","BTCUSD",1773191245858,0.00595196,70096.0,70074.0,0.03957438]
["bitfinex","BTCUSD",1773191246057,0.001,70091.0,70074.0,0.03957438]
["bitfinex","BTCUSD",1773191246282,0.00595196,70096.0,70074.0,0.03957438]
["bitfinex","BTCUSD",1773191246677,0.00022001,70092.0,70074.0,0.03957438]
["bitfinex","BTCUSD",1773191247864,0.00022001,70092.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773191248059,0.00022001,70092.0,70076.0,0.03952496]
["bitfinex","BTCUSD",1773191248697,0.04196512,70091.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773191248895,0.04196512,70091.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773191249155,0.00022001,70092.0,70076.0,0.04093574]
["bitfinex","BTCUSD",1773191249348,0.00022001,70092.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773191249669,0.00022001,70092.0,70078.0,0.03949574]
["bitfinex","BTCUSD",1773191250211,0.00022001,70092.0,70079.0,0.11081443]
["bitfinex","BTCUSD",1773191250415,0.00022001,70092.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773191250620,0.00022001,70092.0,70080.0,0.0394369]
["bitfinex","BTCUSD",1773191254248,0.00022001,70092.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773191254451,0.00022001,70092.0,70082.0,0.03934766]
["bitfinex","BTCUSD",1773191254808,0.0713266,70101.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773191254809,0.04362513,70107.0,70084.0,0.03931767]
["bitfinex","BTCUSD",1773191255006,0.07132116,70106.0,70084.0,0.03969123]
["bitfinex","BTCUSD",1773191255971,0.07132567,70101.0,70084.0,0.03969123]
["bitfinex","BTCUSD",1773191256386,0.07132364,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773191256586,0.07132364,70103.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191257012,0.07154223,70105.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191257013,0.00022001,70105.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191257223,0.07154171,70105.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191257422,0.00022001,70105.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191257825,0.07154175,70105.0,70086.0,0.0403292]
["bitfinex","BTCUSD",1773191258037,0.07154175,70105.0,70086.0,0.0393292]
["bitfinex","BTCUSD",1773191258451,0.07154175,70105.0,70086.0,0.0403292]
["bitfinex","BTCUSD",1773191258623,0.07154175,70105.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773191258819,0.07132301,70104.0,70088.0,0.03923785]
["bitfinex","BTCUSD",1773191259020,0.07132403,70103.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191259224,0.04196512,70104.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191259632,0.11328795,70104.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191259831,0.07132379,70103.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773191260745,0.07132379,70103.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773191263464,0.04196512,70099.0,70086.0,0.07134077]
["bitfinex","BTCUSD",1773191263636,0.04196512,70099.0,70086.0,0.07278077]
["bitfinex","BTCUSD",1773191263836,0.04340512,70099.0,70084.0,0.07191622]
["bitfinex","BTCUSD",1773191264043,0.04340512,70099.0,70084.0,0.07191618]
["bitfinex","BTCUSD",1773191264243,0.04340512,70099.0,70084.0,0.06191618]
["bitfinex","BTCUSD",1773191264667,0.04340512,70099.0,70082.0,0.07134416]
["bitfinex","BTCUSD",1773191264870,0.04377838,70099.0,70082.0,0.07134416]
["bitfinex","BTCUSD",1773191265802,0.04196512,70097.0,70081.0,0.07278557]
["bitfinex","BTCUSD",1773191266845,0.04196512,70091.0,70081.0,0.07278557]
["bitfinex","BTCUSD",1773191269797,0.07133651,70091.0,70081.0,0.07278557]
["bitfinex","BTCUSD",1773191269999,0.04150484,70090.0,70081.0,0.07278557]
["bitfinex","BTCUSD",1773191275337,0.04150484,70090.0,70081.0,0.07298557]
["bitfinex","BTCUSD",1773191275858,0.07173494,70092.0,70081.0,0.07298557]
["bitfinex","BTCUSD",1773191277980,0.00037326,70099.0,70082.0,0.03873085]
["bitfinex","BTCUSD",1773191279770,0.00037326,70099.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191279985,0.00037326,70099.0,70084.0,0.03866752]
["bitfinex","BTCUSD",1773191280198,0.04150484,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191280325,0.04150484,70098.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773191280722,0.04150484,70098.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191281050,0.04150484,70098.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773191281744,0.04150484,70098.0,70084.0,0.00244]
["bitfinex","BTCUSD",1773191282117,0.04150484,70098.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773191282934,0.04172485,70098.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773191285254,0.04150484,70097.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773191285435,0.04150484,70097.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773191285581,0.04150484,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773191286020,0.04150484,70097.0,70081.0,0.07154531]
["bitfinex","BTCUSD",1773191286224,0.07177872,70100.0,70081.0,0.07154531]
["bitfinex","BTCUSD",1773191286225,0.00045001,70100.0,70087.0,0.03846857]
["bitfinex","BTCUSD",1773191286468,1e-08,70100.0,70087.0,0.03884183]
["bitfinex","BTCUSD",1773191286844,0.00022001,70105.0,70088.0,0.03843891]
["bitfinex","BTCUSD",1773191287043,0.14243042,70114.0,70088.0,0.03843891]
["bitfinex","BTCUSD",1773191287263,0.04150484,70120.0,70096.0,0.03843891]
["bitfinex","BTCUSD",1773191287420,0.04150484,70119.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773191287844,0.04150484,70119.0,70097.0,0.04074408]
["bitfinex","BTCUSD",1773191289085,0.04150484,70119.0,70097.0,0.04174408]
["bitfinex","BTCUSD",1773191289285,0.04150484,70117.0,70099.0,0.03926834]
["bitfinex","BTCUSD",1773191289805,0.04150484,70117.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191290013,0.04150484,70117.0,70100.0,0.04067256]
["bitfinex","BTCUSD",1773191290391,0.04150484,70115.0,70100.0,0.03923256]
["bitfinex","BTCUSD",1773191290606,0.04150484,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191291172,0.00144,70121.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773191291368,0.04150484,70123.0,70104.0,0.03919675]
["bitfinex","BTCUSD",1773191293088,0.07130346,70123.0,70104.0,0.04019675]
["bitfinex","BTCUSD",1773191293299,0.07130346,70123.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773191293300,0.04150484,70120.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773191294139,0.04150484,70120.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773191294958,0.04150484,70120.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773191295123,0.04150484,70120.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773191295323,0.04150484,70119.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773191296342,0.04150484,70119.0,70107.0,0.06131955]
["bitfinex","BTCUSD",1773191297379,0.04150484,70118.0,70107.0,0.06131955]
["bitfinex","BTCUSD",1773191297999,0.04150484,70118.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773191298227,0.04150484,70116.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191298440,0.04150484,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773191299466,0.04321471,70114.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191300057,0.04321471,70114.0,70098.0,0.07132769]
["bitfinex","BTCUSD",1773191300376,0.04321471,70114.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191301556,0.04321471,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191301758,0.04321471,70112.0,70098.0,0.07276796]
["bitfinex","BTCUSD",1773191302436,0.04321471,70110.0,70098.0,0.07132796]
["bitfinex","BTCUSD",1773191303532,0.07131751,70109.0,70098.0,0.07132796]
["bitfinex","BTCUSD",1773191303735,0.04321471,70108.0,70098.0,0.06132796]
["bitfinex","BTCUSD",1773191305995,0.04321471,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191306473,0.04321471,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773191306768,0.04321471,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773191307131,0.04321471,70107.0,70089.0,0.11348135]
["bitfinex","BTCUSD",1773191307132,0.04321471,70107.0,70090.0,0.11348135]
["bitfinex","BTCUSD",1773191307337,0.04321471,70107.0,70090.0,0.07133643]
["bitfinex","BTCUSD",1773191307937,0.07132057,70106.0,70089.0,0.07133686]
["bitfinex","BTCUSD",1773191308162,0.07132057,70106.0,70087.0,0.07171292]
["bitfinex","BTCUSD",1773191308163,0.04465471,70105.0,70087.0,0.07171292]
["bitfinex","BTCUSD",1773191310471,0.04321471,70103.0,70087.0,0.07171292]
["bitfinex","BTCUSD",1773191311199,0.04321471,70103.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191312989,0.04321471,70101.0,70090.0,0.07153678]
["bitfinex","BTCUSD",1773191313246,0.00144,70105.0,70090.0,0.07153678]
["bitfinex","BTCUSD",1773191313247,0.04321471,70115.0,70092.0,0.0387533]
["bitfinex","BTCUSD",1773191313449,0.07131042,70116.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191313450,0.04321471,70110.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191314203,0.03321471,70110.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191314423,0.03321471,70110.0,70093.0,0.04115974]
["bitfinex","BTCUSD",1773191315327,0.08113997,70107.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191315541,0.04321471,70106.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191316833,0.04421471,70106.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773191317501,0.04421471,70106.0,70087.0,0.00037326]
["bitfinex","BTCUSD",1773191317502,0.07132158,70105.0,70087.0,0.00037326]
["bitfinex","BTCUSD",1773191317785,0.04321471,70104.0,70082.0,0.07154471]
["bitfinex","BTCUSD",1773191317920,0.04321471,70102.0,70082.0,0.07154471]
["bitfinex","BTCUSD",1773191318109,0.04321471,70102.0,70082.0,0.07298471]
["bitfinex","BTCUSD",1773191318534,0.04321471,70102.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773191318794,0.04321471,70102.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191319580,0.04421471,70102.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191319788,0.04321471,70100.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191320370,0.04321471,70098.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191320777,0.00144,70097.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191321183,0.04321471,70097.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191321403,0.00144,70096.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191321803,0.07133176,70095.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191323165,0.11454647,70095.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191323344,0.07133176,70095.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191323560,0.04321471,70094.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191323896,0.07133379,70093.0,70084.0,0.07134094]
["bitfinex","BTCUSD",1773191324359,0.1145485,70093.0,70084.0,0.07134094]
["bitfinex","BTCUSD",1773191324708,0.07133379,70093.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191324854,0.04321471,70092.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191326382,0.11455054,70091.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773191326772,0.10455054,70091.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191327846,0.04321471,70090.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191328402,0.11455246,70090.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191330434,0.04088732,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191331417,0.11222544,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191331640,0.11232974,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191331819,0.04099162,70089.0,70082.0,0.07154495]
["bitfinex","BTCUSD",1773191332206,0.11232956,70089.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191334321,0.04088732,70088.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191334526,0.04099162,70088.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773191334766,0.04099162,70088.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773191335075,0.04099162,70088.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773191335281,0.04099162,70088.0,70077.0,0.07154972]
["bitfinex","BTCUSD",1773191335454,0.04099162,70088.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773191338826,0.04099162,70088.0,70076.0,0.00164]
["bitfinex","BTCUSD",1773191338827,0.04088732,70086.0,70076.0,0.00164]
["bitfinex","BTCUSD",1773191339002,0.04088732,70086.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773191339183,0.04088732,70086.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773191339386,0.04088732,70086.0,70073.0,0.07155321]
["bitfinex","BTCUSD",1773191339685,0.04088732,70086.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773191339908,0.04088732,70086.0,70073.0,0.07155321]
["bitfinex","BTCUSD",1773191340108,0.04088732,70086.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773191340525,0.04088732,70086.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773191340845,0.0714442,70088.0,70070.0,0.07155619]
["bitfinex","BTCUSD",1773191340846,0.07134499,70082.0,70070.0,0.07155619]
["bitfinex","BTCUSD",1773191341005,0.11222805,70087.0,70071.0,0.04004347]
["bitfinex","BTCUSD",1773191341206,0.07278073,70087.0,70071.0,0.04004347]
["bitfinex","BTCUSD",1773191341409,0.07134073,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191342050,0.07171376,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191342462,0.00037303,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191342641,0.07171304,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191343043,0.07171304,70087.0,70078.0,0.07154885]
["bitfinex","BTCUSD",1773191343597,0.07171304,70087.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191343928,0.04088732,70086.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191344905,0.07134194,70085.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191345585,0.04088732,70084.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773191345784,0.04088732,70079.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773191346014,0.04088732,70079.0,70063.0,0.07156377]
["bitfinex","BTCUSD",1773191346015,0.04088732,70079.0,70065.0,0.00164]
["bitfinex","BTCUSD",1773191346284,0.04088732,70074.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773191346520,0.04088732,70074.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773191346521,0.04088732,70074.0,70053.0,0.07137439]
["bitfinex","BTCUSD",1773191346667,0.22184641,70079.0,70057.0,0.04004347]
["bitfinex","BTCUSD",1773191346863,0.04088732,70078.0,70057.0,0.04004347]
["bitfinex","BTCUSD",1773191347066,0.04088732,70078.0,70056.0,0.13161203]
["bitfinex","BTCUSD",1773191347067,0.04088732,70076.0,70056.0,0.13161203]
["bitfinex","BTCUSD",1773191347271,0.04088732,70074.0,70056.0,0.13161203]
["bitfinex","BTCUSD",1773191347652,0.04088732,70074.0,70056.0,0.13305203]
["bitfinex","BTCUSD",1773191347847,0.04088732,70072.0,70056.0,0.13305203]
["bitfinex","BTCUSD",1773191348388,0.04088732,70070.0,70056.0,0.13305203]
["bitfinex","BTCUSD",1773191348580,0.04088732,70070.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773191348900,0.04088732,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773191349057,0.07117884,70067.0,70056.0,0.06024072]
["bitfinex","BTCUSD",1773191349267,0.07117884,70067.0,70053.0,0.07137425]
["bitfinex","BTCUSD",1773191349268,0.04088732,70066.0,70053.0,0.07137425]
["bitfinex","BTCUSD",1773191350105,0.07117884,70067.0,70053.0,0.07137425]
["bitfinex","BTCUSD",1773191350304,0.0001634,70079.0,70058.0,0.04004347]
["bitfinex","BTCUSD",1773191350503,0.07151175,70079.0,70060.0,0.04004347]
["bitfinex","BTCUSD",1773191351549,0.07151175,70079.0,70062.0,0.04004347]
["bitfinex","BTCUSD",1773191353271,0.11239907,70079.0,70062.0,0.04004347]
["bitfinex","BTCUSD",1773191353623,0.0001634,70079.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773191353830,0.04088732,70078.0,70060.0,0.07136664]
["bitfinex","BTCUSD",1773191354215,0.04088732,70069.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773191354610,0.04088732,70069.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773191354760,0.04088732,70069.0,70050.0,0.00187]
["bitfinex","BTCUSD",1773191354963,0.04088732,70059.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773191355195,0.04088732,70059.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773191355399,0.04869132,70051.0,70040.0,0.0042334]
["bitfinex","BTCUSD",1773191355604,0.04070591,70050.0,70040.0,0.0042334]
["bitfinex","BTCUSD",1773191355808,0.04088732,70048.0,70040.0,0.0042334]
["bitfinex","BTCUSD",1773191356018,0.04088732,70048.0,70016.0,0.28434661]
["bitfinex","BTCUSD",1773191356019,0.04088732,70066.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773191356400,0.00144,70065.0,70055.0,0.04004347]
["bitfinex","BTCUSD",1773191356578,0.07697942,70068.0,70055.0,0.04148347]
["bitfinex","BTCUSD",1773191357638,0.07697942,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773191357835,0.0001634,70070.0,70057.0,0.04004347]
["bitfinex","BTCUSD",1773191358135,0.11223894,70076.0,70057.0,0.04004347]
["bitfinex","BTCUSD",1773191358136,0.07158235,70075.0,70057.0,0.04004347]
["bitfinex","BTCUSD",1773191359364,0.07158235,70075.0,70057.0,0.04104347]
["bitfinex","BTCUSD",1773191359771,0.07158235,70075.0,70059.0,0.04236383]
["bitfinex","BTCUSD",1773191360347,0.07134537,70082.0,70059.0,0.04236383]
["bitfinex","BTCUSD",1773191360554,0.00144,70083.0,70059.0,0.04236383]
["bitfinex","BTCUSD",1773191361329,0.04234704,70083.0,70059.0,0.04236383]
["bitfinex","BTCUSD",1773191361736,0.04234704,70083.0,70059.0,0.04336383]
["bitfinex","BTCUSD",1773191362296,0.0004,70075.0,70061.0,0.04236383]
["bitfinex","BTCUSD",1773191362614,0.0004,70075.0,70063.0,0.04236383]
["bitfinex","BTCUSD",1773191362816,0.0016272,70084.0,70063.0,0.04236383]
["bitfinex","BTCUSD",1773191363445,0.07153018,70084.0,70063.0,0.04236383]
["bitfinex","BTCUSD",1773191363939,0.10281025,70084.0,70063.0,0.04236383]
["bitfinex","BTCUSD",1773191364334,0.10281025,70084.0,70065.0,0.04236383]
["bitfinex","BTCUSD",1773191366024,0.04090704,70083.0,70065.0,0.04236383]
["bitfinex","BTCUSD",1773191367079,0.00037303,70084.0,70067.0,0.04236383]
["bitfinex","BTCUSD",1773191367282,0.00037303,70084.0,70069.0,0.04236383]
["bitfinex","BTCUSD",1773191369440,0.00037303,70084.0,70071.0,0.04236383]
["bitfinex","BTCUSD",1773191370148,0.00059304,70084.0,70071.0,0.04236383]
["bitfinex","BTCUSD",1773191371221,0.07133747,70090.0,70071.0,0.04236383]
["bitfinex","BTCUSD",1773191371222,0.07839092,70096.0,70071.0,0.04236383]
["bitfinex","BTCUSD",1773191371518,0.11223984,70094.0,70073.0,0.04236383]
["bitfinex","BTCUSD",1773191371853,0.04112705,70091.0,70075.0,0.04236383]
["bitfinex","BTCUSD",1773191373161,0.07155609,70091.0,70075.0,0.04236383]
["bitfinex","BTCUSD",1773191373389,0.07133773,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773191373557,0.04090704,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773191376961,0.04112705,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773191379192,0.04112705,70089.0,70074.0,0.0727911]
["bitfinex","BTCUSD",1773191379193,0.04112705,70089.0,70073.0,0.07135328]
["bitfinex","BTCUSD",1773191379450,0.04112705,70089.0,70073.0,0.07279328]
["bitfinex","BTCUSD",1773191379650,0.04090704,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773191379963,0.00022001,70089.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773191379964,0.00022001,70089.0,70075.0,0.04236383]
["bitfinex","BTCUSD",1773191380980,0.001,70087.0,70075.0,0.04236383]
["bitfinex","BTCUSD",1773191381153,0.001,70087.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773191381354,0.00022001,70089.0,70077.0,0.04236383]
["bitfinex","BTCUSD",1773191381787,0.04090704,70088.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773191382118,0.04090704,70088.0,70074.0,0.0727911]
["bitfinex","BTCUSD",1773191382294,0.04090704,70088.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773191382767,0.04090704,70088.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773191384053,0.04090704,70086.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773191385708,0.04090704,70086.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773191385872,0.04090704,70086.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191386313,0.07134194,70085.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191388001,0.03826923,70086.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191389215,0.07134194,70085.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191391744,0.07133888,70088.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191391921,0.04162881,70087.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191393926,0.07134092,70086.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191394110,0.04162881,70085.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191394784,0.07133997,70087.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191395357,0.11296878,70087.0,70076.0,0.07279087]
["bitfinex","BTCUSD",1773191397571,0.00022001,70089.0,70078.0,0.03836718]
["bitfinex","BTCUSD",1773191398200,0.00022001,70089.0,70079.0,0.04887015]
["bitfinex","BTCUSD",1773191398817,0.00022001,70089.0,70079.0,0.08723733]
["bitfinex","BTCUSD",1773191399751,0.00022001,70089.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191400522,0.07155806,70089.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191401909,0.07155806,70089.0,70078.0,0.07134816]
["bitfinex","BTCUSD",1773191402148,0.00023,70100.0,70079.0,0.4887015]
["bitfinex","BTCUSD",1773191402350,0.00022001,70106.0,70094.0,0.03836718]
["bitfinex","BTCUSD",1773191402548,0.00022001,70106.0,70093.0,0.04887015]
["bitfinex","BTCUSD",1773191402549,0.14249729,70110.0,70096.0,0.03836718]
["bitfinex","BTCUSD",1773191402773,0.04162881,70111.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773191402774,0.04162881,70111.0,70097.0,0.08723733]
["bitfinex","BTCUSD",1773191403766,0.11294435,70111.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773191404597,0.07275328,70114.0,70098.0,0.10969589]
["bitfinex","BTCUSD",1773191404878,0.04162881,70113.0,70100.0,0.04887015]
["bitfinex","BTCUSD",1773191405063,0.04162881,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191405709,0.07131293,70114.0,70101.0,0.03980718]
["bitfinex","BTCUSD",1773191406115,0.07131243,70116.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191406332,0.07274938,70117.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191406333,0.07130938,70117.0,70102.0,0.10969182]
["bitfinex","BTCUSD",1773191406486,0.04183421,70118.0,70103.0,0.03836718]
["bitfinex","BTCUSD",1773191406487,0.0002054,70118.0,70103.0,0.03836718]
["bitfinex","BTCUSD",1773191406691,0.00031731,70118.0,70103.0,0.03836718]
["bitfinex","BTCUSD",1773191407103,0.07130444,70122.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191407104,0.07129886,70128.0,70109.0,0.03836718]
["bitfinex","BTCUSD",1773191407328,0.11292624,70129.0,70111.0,0.03836718]
["bitfinex","BTCUSD",1773191407535,0.11292623,70129.0,70111.0,0.03836718]
["bitfinex","BTCUSD",1773191407763,0.07129944,70127.0,70111.0,0.03836718]
["bitfinex","BTCUSD",1773191408290,0.07129944,70127.0,70113.0,0.03836718]
["bitfinex","BTCUSD",1773191408618,0.00022001,70122.0,70113.0,0.03836718]
["bitfinex","BTCUSD",1773191410113,0.00022001,70122.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773191410353,0.00022001,70122.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773191410692,0.00022001,70122.0,70109.0,0.00011191]
["bitfinex","BTCUSD",1773191410693,0.04162881,70119.0,70104.0,0.07152788]
["bitfinex","BTCUSD",1773191410826,0.04174066,70119.0,70104.0,0.07152788]
["bitfinex","BTCUSD",1773191411186,0.04174066,70119.0,70104.0,0.0002054]
["bitfinex","BTCUSD",1773191411378,0.04174066,70119.0,70102.0,0.07132453]
["bitfinex","BTCUSD",1773191412487,0.04162881,70117.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191412866,0.04162881,70117.0,70098.0,0.07132779]
["bitfinex","BTCUSD",1773191413051,0.04162881,70117.0,70099.0,0.03980718]
["bitfinex","BTCUSD",1773191413475,0.04162881,70117.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191413687,0.00144,70116.0,70101.0,0.03836718]
["bitfinex","BTCUSD",1773191413992,0.04306881,70116.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191414584,0.07131141,70115.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191414789,0.11294022,70115.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191415988,0.07131141,70115.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191416213,0.04162881,70114.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191418212,0.07131345,70113.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191418414,0.11294226,70113.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191418864,0.04162881,70112.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773191419224,0.0004,70110.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191419430,0.04162881,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191419630,0.04162881,70109.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773191419837,0.04162881,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191420242,0.03957993,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191420450,0.07131853,70108.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191420647,0.00144,70116.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191420648,0.07131232,70115.0,70099.0,0.04084003]
["bitfinex","BTCUSD",1773191422237,0.07131232,70115.0,70100.0,0.1121667]
["bitfinex","BTCUSD",1773191423686,0.07153233,70115.0,70100.0,0.1121667]
["bitfinex","BTCUSD",1773191424092,0.00022001,70115.0,70101.0,0.04084003]
["bitfinex","BTCUSD",1773191424297,0.07131243,70114.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191427712,0.03957993,70113.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191428258,0.07131243,70114.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191430204,0.03957993,70113.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191430370,0.07131446,70112.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191432012,0.03957993,70111.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191433436,0.00022001,70115.0,70103.0,0.04084003]
["bitfinex","BTCUSD",1773191433632,0.00011185,70119.0,70105.0,0.04084003]
["bitfinex","BTCUSD",1773191434039,0.07141952,70119.0,70105.0,0.04084003]
["bitfinex","BTCUSD",1773191434242,0.03957993,70118.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773191434727,0.07130938,70117.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191434883,0.03957993,70116.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773191436569,0.03957993,70116.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191436799,0.03957993,70111.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773191437113,0.03957993,70111.0,70099.0,0.07276753]
["bitfinex","BTCUSD",1773191437289,0.07131141,70115.0,70100.0,0.04084003]
["bitfinex","BTCUSD",1773191437654,0.04883725,70110.0,70096.0,0.07153048]
["bitfinex","BTCUSD",1773191437857,0.03957993,70109.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773191438130,0.03957993,70109.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773191438330,0.03957993,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773191438577,0.03957993,70107.0,70091.0,0.0002212]
["bitfinex","BTCUSD",1773191438700,0.07132057,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191438905,0.03957993,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191439353,0.03957993,70105.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773191440667,0.03957993,70105.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773191440863,0.03957993,70103.0,70090.0,0.07297674]
["bitfinex","BTCUSD",1773191442223,0.03957993,70103.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773191442426,0.03957993,70103.0,70090.0,0.07297633]
["bitfinex","BTCUSD",1773191442830,0.110904,70103.0,70090.0,0.07297633]
["bitfinex","BTCUSD",1773191448299,0.07132407,70103.0,70091.0,0.03743377]
["bitfinex","BTCUSD",1773191449467,0.03802423,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773191449670,0.03946423,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773191450909,0.04046423,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773191451453,0.03802423,70106.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773191454002,0.03802423,70104.0,70091.0,0.07133509]
["bitfinex","BTCUSD",1773191456021,0.07132362,70103.0,70091.0,0.07133509]
["bitfinex","BTCUSD",1773191456425,0.07132362,70103.0,70091.0,0.07153509]
["bitfinex","BTCUSD",1773191456796,0.03802423,70116.0,70092.0,0.03820726]
["bitfinex","BTCUSD",1773191457006,0.07131039,70116.0,70100.0,0.04883725]
["bitfinex","BTCUSD",1773191457332,0.07131039,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191457333,0.03802423,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191457735,0.03802423,70115.0,70101.0,0.03964726]
["bitfinex","BTCUSD",1773191457912,0.001,70116.0,70101.0,0.03964726]
["bitfinex","BTCUSD",1773191458116,0.07131141,70115.0,70103.0,0.03820726]
["bitfinex","BTCUSD",1773191458464,0.0004,70110.0,70103.0,0.03820726]
["bitfinex","BTCUSD",1773191460060,0.00022001,70117.0,70105.0,0.03820726]
["bitfinex","BTCUSD",1773191460273,0.00022001,70123.0,70110.0,0.03820726]
["bitfinex","BTCUSD",1773191460444,0.00022001,70123.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773191460785,0.00022001,70123.0,70112.0,0.03820726]
["bitfinex","BTCUSD",1773191461887,0.03802423,70121.0,70092.0,0.03820726]
["bitfinex","BTCUSD",1773191462082,0.03802423,70119.0,70100.0,0.03820726]
["bitfinex","BTCUSD",1773191462230,0.03802423,70119.0,70101.0,0.03964726]
["bitfinex","BTCUSD",1773191462633,0.03802423,70119.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191462863,0.03802423,70119.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191463266,0.03802423,70119.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191463478,0.03802423,70119.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191464690,0.03802423,70117.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191464860,0.03802423,70117.0,70102.0,0.03820726]
["bitfinex","BTCUSD",1773191467735,0.10933446,70117.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773191468289,0.10933446,70117.0,70103.0,0.06132362]
["bitfinex","BTCUSD",1773191468686,0.03802423,70116.0,70103.0,0.06132362]
["bitfinex","BTCUSD",1773191469911,0.03802423,70116.0,70102.0,0.07132362]
["bitfinex","BTCUSD",1773191469912,0.03802423,70115.0,70102.0,0.07132362]
["bitfinex","BTCUSD",1773191470718,0.03802423,70115.0,70102.0,0.06132362]
["bitfinex","BTCUSD",1773191470921,0.03824173,70115.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773191471721,0.03824173,70115.0,70101.0,0.07132362]
["bitfinex","BTCUSD",1773191471928,0.03802423,70113.0,70102.0,0.07276364]
["bitfinex","BTCUSD",1773191472311,0.03802423,70113.0,70102.0,0.07132364]
["bitfinex","BTCUSD",1773191472543,0.03802423,70113.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773191472945,0.0002175,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773191473146,0.0002175,70115.0,70104.0,0.03964726]
["bitfinex","BTCUSD",1773191474653,0.0002175,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773191475412,0.07152944,70115.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773191475542,0.07152944,70115.0,70098.0,0.07132803]
["bitfinex","BTCUSD",1773191475543,0.03802423,70114.0,70098.0,0.07132803]
["bitfinex","BTCUSD",1773191475728,0.07152944,70115.0,70098.0,0.07132803]
["bitfinex","BTCUSD",1773191475729,0.03802423,70109.0,70098.0,0.07132803]
["bitfinex","BTCUSD",1773191475932,0.03802423,70109.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773191476344,0.03802423,70109.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191477819,0.03802423,70109.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773191478689,0.07131809,70109.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773191478833,0.03802423,70108.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191480137,0.03898792,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191480340,0.03898792,70106.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773191480750,0.001,70108.0,70094.0,0.03896969]
["bitfinex","BTCUSD",1773191480944,0.07131856,70108.0,70094.0,0.03896969]
["bitfinex","BTCUSD",1773191481333,0.001,70106.0,70094.0,0.03896969]
["bitfinex","BTCUSD",1773191482156,0.001,70106.0,70097.0,0.03896969]
["bitfinex","BTCUSD",1773191482326,0.001,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191482544,0.03898792,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191482740,0.02898792,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191483000,0.02880617,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191483204,0.02862444,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773191484143,0.02862444,70106.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191486799,0.00022001,70109.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191486999,0.03920793,70109.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773191490841,0.03920793,70109.0,70098.0,0.07276769]
["bitfinex","BTCUSD",1773191490842,0.11052572,70109.0,70098.0,0.07276769]
["bitfinex","BTCUSD",1773191491048,0.11052572,70109.0,70078.0,0.0003651]
["bitfinex","BTCUSD",1773191491049,0.07320565,70107.0,70078.0,0.0003651]
["bitfinex","BTCUSD",1773191491258,0.07320565,70107.0,70068.0,0.0060113]
["bitfinex","BTCUSD",1773191491259,0.04884146,70088.0,70068.0,0.0060113]
["bitfinex","BTCUSD",1773191491449,0.03898792,70086.0,70068.0,0.0060113]
["bitfinex","BTCUSD",1773191491753,0.03898792,70084.0,70068.0,0.0060113]
["bitfinex","BTCUSD",1773191491956,0.03898792,70084.0,70068.0,0.0074513]
["bitfinex","BTCUSD",1773191492364,0.07134397,70083.0,70078.0,0.001]
["bitfinex","BTCUSD",1773191492599,0.03898792,70082.0,70068.0,0.00782433]
["bitfinex","BTCUSD",1773191493960,0.03880609,70082.0,70068.0,0.00782433]
["bitfinex","BTCUSD",1773191494321,0.03880609,70082.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191494549,0.03898792,70080.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191495337,0.03898792,70080.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773191495540,0.03898792,70080.0,68101.0,0.005]
["bitfinex","BTCUSD",1773191495541,0.03898792,70078.0,70040.0,0.05446146]
["bitfinex","BTCUSD",1773191495763,0.03898792,70059.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773191495971,0.03898792,70059.0,70045.0,0.07138191]
["bitfinex","BTCUSD",1773191496197,0.03898792,70059.0,70045.0,0.07282191]
["bitfinex","BTCUSD",1773191496729,0.03898792,70057.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773191497744,0.03898792,70057.0,70040.0,0.11597733]
["bitfinex","BTCUSD",1773191497745,0.03880602,70057.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191498272,0.0386242,70057.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191498833,0.03898792,70055.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191498978,0.03898792,70053.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191499571,0.02898792,70053.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773191499959,0.02898792,70053.0,70043.0,0.00155195]
["bitfinex","BTCUSD",1773191500607,0.02898792,70053.0,70040.0,0.04273948]
["bitfinex","BTCUSD",1773191500821,0.04460792,70068.0,70041.0,0.03896969]
["bitfinex","BTCUSD",1773191501029,0.00562,70068.0,70050.0,0.14676869]
["bitfinex","BTCUSD",1773191501228,0.00562,70068.0,70052.0,0.03896969]
["bitfinex","BTCUSD",1773191501406,0.00562,70068.0,70054.0,0.03896969]
["bitfinex","BTCUSD",1773191501920,0.07697974,70068.0,70054.0,0.03896969]
["bitfinex","BTCUSD",1773191502130,0.08784139,70074.0,70054.0,0.03896969]
["bitfinex","BTCUSD",1773191502498,0.001,70068.0,70054.0,0.03896969]
["bitfinex","BTCUSD",1773191502694,0.08784139,70074.0,70054.0,0.03896969]
["bitfinex","BTCUSD",1773191503042,0.08784139,70074.0,70056.0,0.03896969]
["bitfinex","BTCUSD",1773191503368,0.01504803,70074.0,70056.0,0.03896969]
["bitfinex","BTCUSD",1773191504207,0.01464803,70074.0,70056.0,0.03896969]
["bitfinex","BTCUSD",1773191504950,0.0002304,70082.0,70062.0,0.03896969]
["bitfinex","BTCUSD",1773191505154,0.0002304,70082.0,70064.0,0.03896969]
["bitfinex","BTCUSD",1773191505355,0.07157562,70082.0,70064.0,0.03896969]
["bitfinex","BTCUSD",1773191505541,0.0002304,70082.0,70064.0,0.03896969]
["bitfinex","BTCUSD",1773191505899,0.07157569,70082.0,70064.0,0.03896969]
["bitfinex","BTCUSD",1773191506238,0.03898792,70081.0,70064.0,0.03896969]
["bitfinex","BTCUSD",1773191506418,0.03898792,70081.0,70064.0,0.03996969]
["bitfinex","BTCUSD",1773191507208,0.03898792,70081.0,70065.0,0.11033199]
["bitfinex","BTCUSD",1773191508038,0.03898792,70081.0,70066.0,0.03855131]
["bitfinex","BTCUSD",1773191508300,0.04129214,70080.0,70066.0,0.03855131]
["bitfinex","BTCUSD",1773191508844,0.04129214,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773191509397,0.11263928,70080.0,70065.0,0.10991361]
["bitfinex","BTCUSD",1773191509758,0.11263928,70080.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773191511193,0.11263928,70080.0,70066.0,0.04200497]
["bitfinex","BTCUSD",1773191511909,0.11263928,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773191513642,0.11263928,70080.0,70067.0,0.03566283]
["bitfinex","BTCUSD",1773191515300,0.04224803,70086.0,70067.0,0.03566283]
["bitfinex","BTCUSD",1773191515453,0.04224803,70086.0,70068.0,0.04056497]
["bitfinex","BTCUSD",1773191515454,0.00155179,70086.0,70068.0,0.04056497]
["bitfinex","BTCUSD",1773191516072,0.00144,70089.0,70068.0,0.04056497]
["bitfinex","BTCUSD",1773191516415,0.07277876,70089.0,70070.0,0.04056497]
["bitfinex","BTCUSD",1773191516575,0.21296582,70089.0,70070.0,0.04056497]
["bitfinex","BTCUSD",1773191516774,0.21440582,70089.0,70070.0,0.04056497]
["bitfinex","BTCUSD",1773191517182,0.21296582,70089.0,70070.0,0.04056497]
["bitfinex","BTCUSD",1773191518196,0.21296582,70089.0,70072.0,0.04056497]
["bitfinex","BTCUSD",1773191518401,0.21296582,70089.0,70074.0,0.04056497]
["bitfinex","BTCUSD",1773191518836,0.18243509,70088.0,70074.0,0.04056497]
["bitfinex","BTCUSD",1773191519036,0.14162706,70087.0,70074.0,0.04056497]
["bitfinex","BTCUSD",1773191519453,0.04080803,70088.0,70074.0,0.04056497]
["bitfinex","BTCUSD",1773191520025,0.04080803,70088.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773191520247,0.07134092,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773191520448,0.21296798,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773191521134,0.14162706,70085.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773191521330,0.21296798,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773191521538,0.04080803,70085.0,70068.0,0.07173203]
["bitfinex","BTCUSD",1773191521736,0.04080803,70083.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773191521968,0.00144,70084.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773191522364,0.07134499,70082.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773191523057,0.04080803,70081.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191523277,0.04062623,70081.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191524116,0.04162623,70081.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191524322,0.07134703,70080.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191524535,0.04080803,70079.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191527091,0.04080803,70077.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191529163,0.11216015,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191529368,0.2541817,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191530172,0.11216015,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191533291,0.25466228,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191534259,0.11216015,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191534414,0.25462881,70075.0,70068.0,0.00037286]
["bitfinex","BTCUSD",1773191537757,0.25462881,70075.0,70068.0,0.00057286]
["bitfinex","BTCUSD",1773191539821,0.25444704,70075.0,70068.0,0.00057286]
["bitfinex","BTCUSD",1773191540186,0.11197838,70075.0,70068.0,0.00057286]
["bitfinex","BTCUSD",1773191542837,0.11197838,70075.0,70056.0,0.07136953]
["bitfinex","BTCUSD",1773191542838,0.03906675,70074.0,70056.0,0.07136953]
["bitfinex","BTCUSD",1773191543038,0.03906675,70074.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773191543039,0.03906675,70069.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773191543236,0.03906675,70065.0,70049.0,0.0016797]
["bitfinex","BTCUSD",1773191543437,0.03906675,70059.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773191543754,0.14386827,70059.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773191543955,0.03906675,70052.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773191544724,0.03906675,70058.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773191544917,0.07137045,70057.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773191545387,0.11319984,70065.0,70044.0,0.03768455]
["bitfinex","BTCUSD",1773191545581,0.07136332,70064.0,70048.0,0.03768455]
["bitfinex","BTCUSD",1773191545780,0.07136332,70064.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773191545907,0.07136332,70064.0,70050.0,0.03768455]
["bitfinex","BTCUSD",1773191546333,0.07136332,70064.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191547823,0.0713623,70066.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773191549012,0.07135314,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773191549183,0.07135314,70074.0,70062.0,0.03912455]
["bitfinex","BTCUSD",1773191551512,0.07135314,70075.0,70062.0,0.11048956]
["bitfinex","BTCUSD",1773191551691,0.07134763,70080.0,70063.0,0.03768455]
["bitfinex","BTCUSD",1773191553526,0.07278763,70080.0,70065.0,0.03768455]
["bitfinex","BTCUSD",1773191553926,0.00022001,70075.0,70065.0,0.03768455]
["bitfinex","BTCUSD",1773191554350,0.00062001,70075.0,70065.0,0.03768455]
["bitfinex","BTCUSD",1773191554699,0.00099304,70075.0,70065.0,0.03768455]
["bitfinex","BTCUSD",1773191555533,0.00099304,70075.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773191555736,0.00099304,70075.0,70066.0,0.10904583]
["bitfinex","BTCUSD",1773191555934,0.00099304,70075.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773191556138,0.00022001,70081.0,70067.0,0.03768455]
["bitfinex","BTCUSD",1773191556139,0.07300614,70081.0,70067.0,0.03768455]
["bitfinex","BTCUSD",1773191556346,0.07156614,70081.0,70069.0,0.03768455]
["bitfinex","BTCUSD",1773191556513,0.00022001,70081.0,70069.0,0.03768455]
["bitfinex","BTCUSD",1773191557282,0.07156631,70081.0,70069.0,0.03768455]
["bitfinex","BTCUSD",1773191557429,0.07156631,70081.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773191566828,0.03906675,70080.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773191567034,0.00022001,70082.0,70066.0,0.03768455]
["bitfinex","BTCUSD",1773191567148,0.00166001,70089.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191567356,0.07299808,70089.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191567558,0.07155808,70089.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191567759,0.07155878,70089.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191567952,0.001,70081.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191568383,0.00022001,70081.0,70066.0,0.03805758]
["bitfinex","BTCUSD",1773191568789,0.00022001,70081.0,70068.0,0.03981569]
["bitfinex","BTCUSD",1773191569607,0.07134101,70086.0,70071.0,0.03740518]
["bitfinex","BTCUSD",1773191569835,0.07134088,70088.0,70073.0,0.03740518]
["bitfinex","BTCUSD",1773191570393,0.00022001,70089.0,70073.0,0.03740518]
["bitfinex","BTCUSD",1773191570907,0.00022001,70089.0,70075.0,0.03740518]
["bitfinex","BTCUSD",1773191571414,0.07133888,70088.0,70075.0,0.03740518]
["bitfinex","BTCUSD",1773191572062,0.07155798,70089.0,70075.0,0.03740518]
["bitfinex","BTCUSD",1773191573847,0.07155798,70089.0,70076.0,0.10875628]
["bitfinex","BTCUSD",1773191575211,0.00022001,70088.0,70076.0,0.10875628]
["bitfinex","BTCUSD",1773191579738,0.0004,70092.0,70077.0,0.03740518]
["bitfinex","BTCUSD",1773191579882,0.0004,70092.0,70079.0,0.03740518]
["bitfinex","BTCUSD",1773191580721,0.0004,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191580923,0.08524937,70099.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191580924,0.07154378,70103.0,70085.0,0.03740518]
["bitfinex","BTCUSD",1773191581123,0.07154378,70103.0,70081.0,0.07215841]
["bitfinex","BTCUSD",1773191581124,0.07154378,70103.0,70091.0,0.03740518]
["bitfinex","BTCUSD",1773191581341,0.07154378,70103.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191581516,0.07154384,70103.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773191582413,0.03831371,70101.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191582615,0.03831371,70092.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773191582821,0.10964954,70091.0,70081.0,0.07289681]
["bitfinex","BTCUSD",1773191583256,0.07133278,70094.0,70082.0,0.03884518]
["bitfinex","BTCUSD",1773191588927,0.07155279,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191590549,0.1098665,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191595912,0.07155279,70094.0,70084.0,0.03740518]
["bitfinex","BTCUSD",1773191596906,0.07155279,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191598890,0.00022001,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191599128,0.07155322,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773191600831,0.00022001,70094.0,70083.0,0.10997581]
["bitfinex","BTCUSD",1773191601397,0.00022001,70094.0,70084.0,0.03863184]
["bitfinex","BTCUSD",1773191601596,0.00022001,70096.0,70084.0,0.03863184]
["bitfinex","BTCUSD",1773191601816,0.07132595,70101.0,70084.0,0.03863184]
["bitfinex","BTCUSD",1773191602437,0.00022001,70094.0,70084.0,0.03863184]
["bitfinex","BTCUSD",1773191602937,0.00022001,70094.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773191603142,0.00022001,70094.0,70085.0,0.10997378]
["bitfinex","BTCUSD",1773191604281,0.00022001,70094.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773191604506,0.07154548,70102.0,70086.0,0.03863184]
["bitfinex","BTCUSD",1773191605238,0.07132213,70105.0,70090.0,0.04887299]
["bitfinex","BTCUSD",1773191605239,0.00144,70105.0,70090.0,0.04887299]
["bitfinex","BTCUSD",1773191605459,0.00144,70105.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773191605460,0.14235162,70114.0,70096.0,0.03863184]
["bitfinex","BTCUSD",1773191605677,0.14235162,70114.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773191605678,0.03871217,70116.0,70098.0,0.03863184]
["bitfinex","BTCUSD",1773191605874,0.03871217,70116.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773191606071,0.03871217,70116.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773191606284,0.03871217,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773191606478,0.03871217,70116.0,70090.0,0.04887299]
["bitfinex","BTCUSD",1773191606479,0.03871217,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773191606775,0.03871217,70116.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773191607125,0.07131141,70115.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773191607348,0.03871217,70114.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773191609564,0.07131345,70113.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773191609756,0.03871217,70112.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773191615350,0.07131548,70111.0,70100.0,0.07180667]
["bitfinex","BTCUSD",1773191615715,0.03871217,70110.0,70100.0,0.07180667]
["bitfinex","BTCUSD",1773191616476,0.03871217,70110.0,70100.0,0.07200667]
["bitfinex","BTCUSD",1773191617164,0.08577474,70118.0,70101.0,0.03863184]
["bitfinex","BTCUSD",1773191617337,0.11024196,70117.0,70103.0,0.03863184]
["bitfinex","BTCUSD",1773191618438,0.03871217,70116.0,70103.0,0.03863184]
["bitfinex","BTCUSD",1773191619483,0.07131141,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191619837,0.03871217,70114.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191620048,0.07131141,70115.0,70102.0,0.10995648]
["bitfinex","BTCUSD",1773191620252,0.07131141,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191620412,0.00033194,70117.0,70103.0,0.03863184]
["bitfinex","BTCUSD",1773191620855,0.07152837,70119.0,70103.0,0.03863184]
["bitfinex","BTCUSD",1773191620856,0.07130836,70119.0,70103.0,0.03863184]
["bitfinex","BTCUSD",1773191621017,0.07146806,70119.0,70103.0,0.03874377]
["bitfinex","BTCUSD",1773191621626,0.07146806,70119.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773191621846,0.07146806,70119.0,70105.0,0.04007184]
["bitfinex","BTCUSD",1773191622417,0.03871217,70118.0,70103.0,0.07143535]
["bitfinex","BTCUSD",1773191622630,0.07130836,70119.0,70105.0,0.03863184]
["bitfinex","BTCUSD",1773191622823,0.00022001,70122.0,70109.0,0.03863184]
["bitfinex","BTCUSD",1773191623023,0.11023651,70122.0,70109.0,0.03863184]
["bitfinex","BTCUSD",1773191623629,0.07152434,70122.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773191623805,0.07152434,70122.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773191624414,0.04884121,70121.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773191624747,0.07152434,70122.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773191625089,0.07296342,70123.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773191625286,0.07296342,70123.0,70112.0,0.03863184]
["bitfinex","BTCUSD",1773191625287,0.00022001,70119.0,70112.0,0.03863184]
["bitfinex","BTCUSD",1773191625698,0.00022001,70119.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773191627231,0.07130534,70121.0,70114.0,0.03863184]
["bitfinex","BTCUSD",1773191627432,0.07152342,70123.0,70114.0,0.03863184]
["bitfinex","BTCUSD",1773191628182,0.07152342,70123.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191631014,0.07152342,70123.0,70114.0,0.04007184]
["bitfinex","BTCUSD",1773191631230,0.07152342,70123.0,70114.0,0.11138421]
["bitfinex","BTCUSD",1773191632564,0.07152342,70123.0,70114.0,0.07275237]
["bitfinex","BTCUSD",1773191634069,0.07152342,70123.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773191637161,0.07152342,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773191641696,0.07152342,70123.0,70109.0,0.1106169]
["bitfinex","BTCUSD",1773191641823,0.07152342,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773191643035,0.00022001,70127.0,70113.0,0.03929999]
["bitfinex","BTCUSD",1773191643381,0.07151981,70127.0,70116.0,0.03929999]
["bitfinex","BTCUSD",1773191643815,0.07151981,70127.0,70117.0,0.11060937]
["bitfinex","BTCUSD",1773191644329,0.07151981,70127.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773191646017,0.04723914,70137.0,70120.0,0.03929999]
["bitfinex","BTCUSD",1773191646190,0.04723914,70137.0,70128.0,0.04884121]
["bitfinex","BTCUSD",1773191646385,0.04723914,70137.0,70129.0,0.03929999]
["bitfinex","BTCUSD",1773191646788,0.03896775,70136.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773191647229,0.04723914,70137.0,70125.0,0.03929999]
["bitfinex","BTCUSD",1773191649296,0.04723914,70137.0,70125.0,0.11060064]
["bitfinex","BTCUSD",1773191650427,0.08620689,70137.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773191651256,0.08620689,70137.0,70123.0,0.071303]
["bitfinex","BTCUSD",1773191651605,0.03896775,70136.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773191651835,0.03896775,70136.0,70117.0,0.0713086]
["bitfinex","BTCUSD",1773191651991,0.04040775,70136.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773191652579,0.04040775,70136.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773191652988,0.04040775,70136.0,70117.0,0.0713086]
["bitfinex","BTCUSD",1773191653186,0.07129108,70135.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773191653536,0.03896775,70134.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773191653698,0.03896775,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773191654133,0.03896775,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773191654348,0.07129108,70135.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773191654550,0.07150943,70137.0,70121.0,0.03929999]
["bitfinex","BTCUSD",1773191654707,0.07150943,70137.0,70126.0,0.03929999]
["bitfinex","BTCUSD",1773191654912,0.001,70134.0,70126.0,0.03929999]
["bitfinex","BTCUSD",1773191655109,0.001,70134.0,70127.0,0.04073999]
["bitfinex","BTCUSD",1773191655334,0.07150943,70137.0,70128.0,0.07273775]
["bitfinex","BTCUSD",1773191655625,0.07150943,70137.0,70128.0,0.04073999]
["bitfinex","BTCUSD",1773191655952,0.07150943,70137.0,70128.0,0.11203804]
["bitfinex","BTCUSD",1773191656345,0.07150943,70137.0,70129.0,0.03929999]
["bitfinex","BTCUSD",1773191657321,0.07150943,70137.0,70129.0,0.1105962]
["bitfinex","BTCUSD",1773191657516,0.0160344,70137.0,70130.0,0.03929999]
["bitfinex","BTCUSD",1773191657719,0.07128293,70144.0,70130.0,0.03929999]
["bitfinex","BTCUSD",1773191657720,0.00562,70152.0,70130.0,0.03929999]
["bitfinex","BTCUSD",1773191657938,0.21351321,70163.0,70129.0,0.07129621]
["bitfinex","BTCUSD",1773191657939,0.07126657,70160.0,70141.0,0.05404855]
["bitfinex","BTCUSD",1773191658140,0.07125856,70168.0,70151.0,0.03929999]
["bitfinex","BTCUSD",1773191658345,0.07125856,70168.0,70153.0,0.03929999]
["bitfinex","BTCUSD",1773191658578,0.03896775,70167.0,70151.0,0.00037289]
["bitfinex","BTCUSD",1773191658802,0.03896775,70166.0,70152.0,0.00104]
["bitfinex","BTCUSD",1773191659002,0.04040775,70166.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773191659410,0.0712606,70165.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773191659616,0.04009902,70164.0,70147.0,0.04082007]
["bitfinex","BTCUSD",1773191660020,0.07163349,70165.0,70151.0,0.03938007]
["bitfinex","BTCUSD",1773191660252,0.07163349,70165.0,70151.0,0.04186007]
["bitfinex","BTCUSD",1773191660459,0.11173251,70165.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773191660685,0.11173251,70165.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773191661485,0.07148061,70167.0,70153.0,0.03938007]
["bitfinex","BTCUSD",1773191661486,0.07147919,70167.0,70153.0,0.03938007]
["bitfinex","BTCUSD",1773191661686,0.07147919,70167.0,70153.0,0.03975296]
["bitfinex","BTCUSD",1773191662322,0.07147919,70167.0,70155.0,0.03938007]
["bitfinex","BTCUSD",1773191662502,0.04009902,70166.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773191663570,0.0712606,70165.0,70153.0,0.00037289]
["bitfinex","BTCUSD",1773191663774,0.11135962,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773191664336,0.0712606,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773191664535,0.0712606,70165.0,70155.0,0.04082007]
["bitfinex","BTCUSD",1773191665543,0.0712606,70165.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773191667821,0.04009902,70162.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773191668023,0.04047191,70162.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773191668550,0.04191191,70162.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773191668744,0.04191191,70162.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773191668745,0.04191191,70162.0,70138.0,0.03938007]
["bitfinex","BTCUSD",1773191668922,0.04191191,70162.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773191669308,0.04009902,70159.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773191669507,0.04884121,70150.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191669815,0.04009902,70149.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773191670022,0.04009902,70149.0,70132.0,0.04082007]
["bitfinex","BTCUSD",1773191670205,0.04009902,70149.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773191670206,0.04009902,70149.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773191670403,0.04009902,70149.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773191670604,0.04009902,70147.0,70127.0,0.03938007]
["bitfinex","BTCUSD",1773191670816,0.04009902,70147.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773191671181,0.04009902,70147.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773191671378,0.04009902,70147.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773191671606,0.0712799,70146.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773191671780,0.04009902,70145.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773191672646,0.0712799,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191672844,0.0727199,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191673233,0.0712799,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191673430,0.0727199,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191674047,0.0737199,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191674268,0.0722799,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191674475,0.0737199,70146.0,70131.0,0.03938007]
["bitfinex","BTCUSD",1773191675770,0.0737199,70146.0,70131.0,0.03958007]
["bitfinex","BTCUSD",1773191676156,0.0727199,70146.0,70131.0,0.03958007]
["bitfinex","BTCUSD",1773191676359,0.04009902,70145.0,70131.0,0.03958007]
["bitfinex","BTCUSD",1773191677490,0.04109902,70145.0,70131.0,0.03958007]
["bitfinex","BTCUSD",1773191677811,0.04109902,70145.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191678172,0.07128193,70144.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191679260,0.00023,70150.0,70134.0,0.04880232]
["bitfinex","BTCUSD",1773191679590,0.07127583,70151.0,70141.0,0.03938007]
["bitfinex","BTCUSD",1773191679764,0.07127583,70151.0,70143.0,0.03938007]
["bitfinex","BTCUSD",1773191680212,0.07126669,70159.0,70143.0,0.03938007]
["bitfinex","BTCUSD",1773191680776,0.11136571,70159.0,70143.0,0.03938007]
["bitfinex","BTCUSD",1773191680972,0.13683748,70163.0,70143.0,0.03938007]
["bitfinex","BTCUSD",1773191680973,0.07125755,70168.0,70150.0,0.03938007]
["bitfinex","BTCUSD",1773191681292,0.07125755,70168.0,70150.0,0.03975296]
["bitfinex","BTCUSD",1773191681455,0.07125755,70168.0,70152.0,0.03938007]
["bitfinex","BTCUSD",1773191681854,0.11135657,70168.0,70152.0,0.03938007]
["bitfinex","BTCUSD",1773191682252,0.04009902,70167.0,70152.0,0.03938007]
["bitfinex","BTCUSD",1773191682455,0.07125958,70166.0,70152.0,0.03938007]
["bitfinex","BTCUSD",1773191683054,0.07125958,70166.0,70153.0,0.03938007]
["bitfinex","BTCUSD",1773191685307,0.07125958,70166.0,70153.0,0.07127177]
["bitfinex","BTCUSD",1773191685742,0.07125958,70166.0,70154.0,0.03938007]
["bitfinex","BTCUSD",1773191686783,0.07125958,70166.0,70150.0,0.04917521]
["bitfinex","BTCUSD",1773191686784,0.4880232,70164.0,70125.0,0.00043]
["bitfinex","BTCUSD",1773191686991,0.06517079,70139.0,70120.0,0.03938007]
["bitfinex","BTCUSD",1773191687199,0.04009902,70136.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773191687407,0.04009902,70136.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773191687607,0.04009902,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773191687754,0.04009902,70129.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773191688154,0.04009902,70129.0,70111.0,0.11069458]
["bitfinex","BTCUSD",1773191688155,0.04675051,70124.0,70075.0,0.00043]
["bitfinex","BTCUSD",1773191688452,0.04675051,70124.0,70091.0,0.04104081]
["bitfinex","BTCUSD",1773191688453,0.04113051,70119.0,70091.0,0.04104081]
["bitfinex","BTCUSD",1773191688643,0.04880232,70101.0,70083.0,0.04104081]
["bitfinex","BTCUSD",1773191688876,0.04113051,70100.0,70077.0,0.04104081]
["bitfinex","BTCUSD",1773191689176,0.07132769,70099.0,70078.0,0.04104081]
["bitfinex","BTCUSD",1773191689310,0.07132769,70099.0,70075.0,0.00054193]
["bitfinex","BTCUSD",1773191689311,0.04880232,70090.0,70075.0,0.00054193]
["bitfinex","BTCUSD",1773191689507,0.04288562,70089.0,70076.0,0.0014]
["bitfinex","BTCUSD",1773191689714,0.07132769,70099.0,70077.0,0.04460639]
["bitfinex","BTCUSD",1773191689953,0.11421331,70099.0,70077.0,0.04460639]
["bitfinex","BTCUSD",1773191690163,0.07132769,70099.0,70077.0,0.04460639]
["bitfinex","BTCUSD",1773191690413,0.04288562,70098.0,70077.0,0.04460639]
["bitfinex","BTCUSD",1773191691254,0.04288562,70096.0,70076.0,0.0014]
["bitfinex","BTCUSD",1773191691430,0.04288562,70096.0,70077.0,0.0014]
["bitfinex","BTCUSD",1773191691825,0.03288562,70096.0,70077.0,0.0014]
["bitfinex","BTCUSD",1773191692412,0.07132972,70097.0,70078.0,0.04460639]
["bitfinex","BTCUSD",1773191693378,0.07132972,70098.0,70080.0,0.04460639]
["bitfinex","BTCUSD",1773191693974,0.0713165,70110.0,70082.0,0.04460639]
["bitfinex","BTCUSD",1773191694247,0.04288562,70109.0,70082.0,0.04460639]
["bitfinex","BTCUSD",1773191695132,0.14665978,70100.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191695417,0.04288562,70097.0,70083.0,0.0014]
["bitfinex","BTCUSD",1773191695777,0.04248562,70097.0,70083.0,0.0014]
["bitfinex","BTCUSD",1773191695975,0.04248562,70097.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191696280,0.04248562,70097.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773191696281,0.11184735,70089.0,70055.0,0.07297198]
["bitfinex","BTCUSD",1773191696437,0.11184735,70089.0,70055.0,0.00197303]
["bitfinex","BTCUSD",1773191696438,0.04288562,70079.0,70055.0,0.00197303]
["bitfinex","BTCUSD",1773191696650,0.03378816,70088.0,70055.0,0.00197303]
["bitfinex","BTCUSD",1773191696651,0.03378816,70088.0,70056.0,0.04460639]
["bitfinex","BTCUSD",1773191696849,0.03234816,70086.0,70056.0,0.04460639]
["bitfinex","BTCUSD",1773191697166,0.03234816,70084.0,70056.0,0.04460639]
["bitfinex","BTCUSD",1773191697367,0.07134397,70083.0,70058.0,0.04460639]
["bitfinex","BTCUSD",1773191697667,0.04288562,70079.0,70058.0,0.04460639]
["bitfinex","BTCUSD",1773191698201,0.07134397,70083.0,70058.0,0.04460639]
["bitfinex","BTCUSD",1773191698202,0.07134397,70083.0,70060.0,0.04460639]
["bitfinex","BTCUSD",1773191698593,0.07134397,70083.0,70056.0,0.07137052]
["bitfinex","BTCUSD",1773191698594,0.04288562,70079.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773191698796,0.14665978,70070.0,70055.0,0.00057303]
["bitfinex","BTCUSD",1773191698994,0.14665978,70070.0,70057.0,0.0014]
["bitfinex","BTCUSD",1773191699367,0.07135823,70069.0,70057.0,0.0014]
["bitfinex","BTCUSD",1773191699535,0.07135823,70069.0,70058.0,0.0014]
["bitfinex","BTCUSD",1773191700030,0.07135749,70071.0,70058.0,0.0014]
["bitfinex","BTCUSD",1773191700231,0.07135749,70071.0,70059.0,0.04460639]
["bitfinex","BTCUSD",1773191700709,0.06135749,70071.0,70059.0,0.04460639]
["bitfinex","BTCUSD",1773191701288,0.04288562,70083.0,70061.0,0.04460639]
["bitfinex","BTCUSD",1773191701289,0.0713443,70083.0,70061.0,0.04460639]
["bitfinex","BTCUSD",1773191701716,0.06830144,70085.0,70061.0,0.04460639]
["bitfinex","BTCUSD",1773191702224,0.01245876,70095.0,70061.0,0.04460639]
["bitfinex","BTCUSD",1773191702422,0.08379093,70095.0,70061.0,0.04460639]
["bitfinex","BTCUSD",1773191703433,0.08379093,70095.0,70063.0,0.04460639]
["bitfinex","BTCUSD",1773191703844,0.04288562,70085.0,70063.0,0.04460639]
["bitfinex","BTCUSD",1773191704249,0.04288562,70085.0,70065.0,0.04460639]
["bitfinex","BTCUSD",1773191705221,0.07134295,70084.0,70061.0,0.07236601]
["bitfinex","BTCUSD",1773191705455,0.1895454,70080.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773191705653,0.04288562,70079.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773191705828,0.04288562,70079.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773191706029,0.04288562,70079.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773191706295,0.1895454,70070.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773191706571,0.04288562,70069.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773191706927,0.04288562,70069.0,70055.0,0.00057303]
["bitfinex","BTCUSD",1773191707131,0.04288562,70069.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773191707335,0.04288562,70067.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773191707574,0.04288562,70067.0,70059.0,0.001]
["bitfinex","BTCUSD",1773191707767,0.04288562,70067.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773191707937,0.04288562,70067.0,70050.0,0.00054179]
["bitfinex","BTCUSD",1773191708269,0.04288562,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773191708515,0.04288562,70059.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773191708854,0.04288562,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773191709068,0.04288562,70049.0,70026.0,0.07140186]
["bitfinex","BTCUSD",1773191709272,0.29331956,70062.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773191709273,0.07138879,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773191709493,0.07138879,70039.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773191710812,0.11427441,70039.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773191711008,0.11427441,70039.0,70026.0,0.00011198]
["bitfinex","BTCUSD",1773191711205,0.11427441,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773191711428,0.11427441,70039.0,70026.0,0.00011198]
["bitfinex","BTCUSD",1773191711841,0.07138879,70041.0,70026.0,0.00011198]
["bitfinex","BTCUSD",1773191712040,0.04288562,70040.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773191713624,0.04288562,70040.0,70027.0,0.07284084]
["bitfinex","BTCUSD",1773191715146,0.04288562,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773191715354,0.04288562,70039.0,70012.0,0.0058057]
["bitfinex","BTCUSD",1773191715690,0.07140001,70028.0,70002.0,0.0001857]
["bitfinex","BTCUSD",1773191715874,0.04288562,70021.0,70002.0,0.0001857]
["bitfinex","BTCUSD",1773191716063,0.04288562,70011.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191716241,0.00144,70020.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191716448,0.04288562,70019.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191716852,0.14665978,70010.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191717180,0.04288562,70009.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191717373,0.04288562,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191717580,0.14100866,70019.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773191717783,0.14100866,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191717784,0.04288562,70017.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191719269,0.04288562,70017.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191719472,0.04248562,70017.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191719837,0.07141224,70016.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191720524,0.07141224,70016.0,69998.0,0.07191009]
["bitfinex","BTCUSD",1773191720525,0.07141224,70016.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773191720665,0.07141224,70016.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191720866,0.2122876,70016.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191721926,0.07140816,70020.0,70003.0,0.07286449]
["bitfinex","BTCUSD",1773191722324,0.04103942,70019.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773191723628,0.04103942,70019.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773191724347,0.04103942,70017.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773191724897,0.0714102,70019.0,70003.0,0.11624313]
["bitfinex","BTCUSD",1773191726652,0.07140409,70024.0,70003.0,0.11624313]
["bitfinex","BTCUSD",1773191726882,0.04103942,70023.0,70003.0,0.11624313]
["bitfinex","BTCUSD",1773191727495,0.04103942,70023.0,70003.0,0.11724313]
["bitfinex","BTCUSD",1773191727664,0.04103942,70023.0,70004.0,0.04317808]
["bitfinex","BTCUSD",1773191728543,0.00023,70025.0,70004.0,0.04317808]
["bitfinex","BTCUSD",1773191728544,0.07163355,70025.0,70004.0,0.04317808]
["bitfinex","BTCUSD",1773191728859,0.07163355,70025.0,70006.0,0.04317808]
["bitfinex","BTCUSD",1773191729966,0.04103942,70024.0,70006.0,0.04317808]
["bitfinex","BTCUSD",1773191730352,0.07163355,70025.0,70006.0,0.04317808]
["bitfinex","BTCUSD",1773191730353,0.21263838,70025.0,70006.0,0.04317808]
["bitfinex","BTCUSD",1773191730672,0.00022001,70019.0,70006.0,0.04317808]
["bitfinex","BTCUSD",1773191730867,0.00022001,70019.0,70008.0,0.04317808]
["bitfinex","BTCUSD",1773191732892,0.00022001,70019.0,70010.0,0.04317808]
["bitfinex","BTCUSD",1773191733085,0.00022001,70019.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773191733292,0.14127058,70025.0,70013.0,0.04317808]
["bitfinex","BTCUSD",1773191733604,0.00023,70025.0,70013.0,0.04317808]
["bitfinex","BTCUSD",1773191735037,0.00023,70025.0,70015.0,0.04317808]
["bitfinex","BTCUSD",1773191735242,0.07139795,70031.0,70015.0,0.04317808]
["bitfinex","BTCUSD",1773191735243,0.0740779,70028.0,70015.0,0.04317808]
["bitfinex","BTCUSD",1773191735470,0.00011167,70028.0,70015.0,0.04317808]
["bitfinex","BTCUSD",1773191735876,0.00011167,70028.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773191736078,0.04103942,70027.0,70010.0,0.11459641]
["bitfinex","BTCUSD",1773191736254,0.04103942,70027.0,70010.0,0.04317808]
["bitfinex","BTCUSD",1773191736460,0.04103942,70027.0,70009.0,0.07141919]
["bitfinex","BTCUSD",1773191736666,0.07151233,70028.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773191736667,0.04103942,70019.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773191736869,0.04103942,70017.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773191737181,0.07141224,70016.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773191737397,0.07141224,70016.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773191737398,0.14692465,70010.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773191737546,0.04103942,70008.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773191737735,0.04103942,70005.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773191737936,0.14692465,70010.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773191737937,0.04103942,70002.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773191738138,0.21351321,70011.0,69984.0,0.07706432]
["bitfinex","BTCUSD",1773191738139,0.11346001,70000.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773191738344,0.04103942,69997.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773191738983,0.04103942,69997.0,69984.0,0.00599373]
["bitfinex","BTCUSD",1773191739192,0.07143367,69995.0,69984.0,0.00599373]
["bitfinex","BTCUSD",1773191739391,0.04103942,69994.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773191739619,0.04103942,69994.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773191740245,0.11346001,70001.0,69987.0,0.04317808]
["bitfinex","BTCUSD",1773191740450,0.00037235,70001.0,69987.0,0.04317808]
["bitfinex","BTCUSD",1773191741295,0.00037235,70001.0,69989.0,0.04317808]
["bitfinex","BTCUSD",1773191743243,0.00037235,70001.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773191743747,0.00037235,70001.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191747942,0.14210716,70008.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191747943,0.04080945,70007.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191748143,0.04092107,70007.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191751209,0.00011162,70007.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191751535,0.00562,70012.0,70000.0,0.003]
["bitfinex","BTCUSD",1773191751536,0.00562,70012.0,70001.0,0.04318468]
["bitfinex","BTCUSD",1773191752842,0.04245109,70011.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191752994,0.00562,70012.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773191754516,0.00562,70012.0,70002.0,0.11605063]
["bitfinex","BTCUSD",1773191755641,0.1848644,70024.0,70003.0,0.04318468]
["bitfinex","BTCUSD",1773191755844,0.04245109,70023.0,70003.0,0.04318468]
["bitfinex","BTCUSD",1773191756916,0.04245109,70023.0,70003.0,0.04418468]
["bitfinex","BTCUSD",1773191757119,0.04245109,70023.0,70003.0,0.04318468]
["bitfinex","BTCUSD",1773191757451,0.04245109,70023.0,70003.0,0.04418468]
["bitfinex","BTCUSD",1773191757871,0.07140612,70022.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773191758111,0.04245109,70021.0,70005.0,0.04318468]
["bitfinex","BTCUSD",1773191758292,0.04245109,70021.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773191758914,0.04245109,70021.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773191760119,0.04245109,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773191760503,0.1420785,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773191760707,0.04245109,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773191761051,0.1420785,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773191761236,0.04245109,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773191761446,0.00068641,70025.0,70007.0,0.04318468]
["bitfinex","BTCUSD",1773191761616,0.0426711,70033.0,70007.0,0.04318468]
["bitfinex","BTCUSD",1773191761833,0.00033204,70031.0,70007.0,0.04318468]
["bitfinex","BTCUSD",1773191762342,0.00033204,70031.0,70010.0,0.14692465]
["bitfinex","BTCUSD",1773191762498,0.00033204,70031.0,70011.0,0.04318468]
["bitfinex","BTCUSD",1773191762702,0.04245109,70030.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773191763001,0.04245109,70030.0,70014.0,0.04318468]
["bitfinex","BTCUSD",1773191763198,0.04245109,70030.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773191763597,0.04245109,70030.0,70014.0,0.04318468]
["bitfinex","BTCUSD",1773191763798,0.00033204,70031.0,70016.0,0.04318468]
["bitfinex","BTCUSD",1773191764038,0.00022001,70034.0,70018.0,0.04318468]
["bitfinex","BTCUSD",1773191764258,0.00022001,70034.0,70021.0,0.07664596]
["bitfinex","BTCUSD",1773191764474,0.04245109,70033.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773191764660,0.04245109,70033.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773191764814,0.04245109,70033.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773191765019,0.04245109,70033.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773191765217,0.04245109,70033.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773191765621,0.00022001,70034.0,70024.0,0.04318468]
["bitfinex","BTCUSD",1773191765816,0.00022001,70034.0,70025.0,0.04318468]
["bitfinex","BTCUSD",1773191766462,0.00022001,70034.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773191766613,0.00022001,70034.0,70026.0,0.11458673]
["bitfinex","BTCUSD",1773191766812,0.00022001,70034.0,70024.0,0.07140358]
["bitfinex","BTCUSD",1773191767026,0.04245109,70033.0,70019.0,0.07140891]
["bitfinex","BTCUSD",1773191767224,0.04245109,70033.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773191767778,0.04245109,70033.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773191768128,0.04245109,70033.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773191768478,0.04245109,70033.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773191769650,0.04205109,70033.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773191771570,0.04205109,70033.0,70023.0,0.07284486]
["bitfinex","BTCUSD",1773191771820,0.00045641,70038.0,70024.0,0.04318468]
["bitfinex","BTCUSD",1773191773311,0.00045641,70038.0,70024.0,0.04418468]
["bitfinex","BTCUSD",1773191773513,0.00045641,70038.0,70026.0,0.04318468]
["bitfinex","BTCUSD",1773191776766,0.00045641,70038.0,70028.0,0.04318468]
["bitfinex","BTCUSD",1773191777064,0.00045641,70038.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773191777417,0.00022001,70042.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773191777624,0.01231369,70049.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773191777625,0.01231369,70049.0,70030.0,0.04318468]
["bitfinex","BTCUSD",1773191777825,0.04245109,70048.0,70030.0,0.04318468]
["bitfinex","BTCUSD",1773191778882,0.04245109,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773191779640,0.04245109,70048.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773191779641,0.04055968,70046.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773191779837,0.04055968,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773191780073,0.04055968,70046.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773191780392,0.04055968,70046.0,70019.0,0.07140844]
["bitfinex","BTCUSD",1773191780393,0.04055968,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773191780635,0.07137986,70048.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773191780636,0.00022001,70048.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773191781053,0.00022001,70048.0,70037.0,0.04204861]
["bitfinex","BTCUSD",1773191781808,0.00022001,70056.0,70037.0,0.04204861]
["bitfinex","BTCUSD",1773191782733,0.00022001,70056.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773191782937,0.04055968,70055.0,70027.0,0.04204861]
["bitfinex","BTCUSD",1773191783162,0.04055968,70055.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773191783636,0.04055968,70055.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773191784407,0.04055968,70055.0,70037.0,0.001]
["bitfinex","BTCUSD",1773191784606,0.04055968,70055.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773191784824,0.04055968,70055.0,70027.0,0.001]
["bitfinex","BTCUSD",1773191784825,0.04055968,70053.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773191785592,0.07159191,70056.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773191785593,0.00022001,70056.0,70038.0,0.04204861]
["bitfinex","BTCUSD",1773191787302,0.00022001,70056.0,70040.0,0.04204861]
["bitfinex","BTCUSD",1773191787553,0.04055968,70055.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773191788050,0.04055968,70055.0,70040.0,0.04204861]
["bitfinex","BTCUSD",1773191788446,0.04067169,70055.0,70040.0,0.04204861]
["bitfinex","BTCUSD",1773191789152,0.04067169,70055.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773191789516,0.04027169,70055.0,70040.0,0.04204861]
["bitfinex","BTCUSD",1773191789850,0.00022001,70056.0,70040.0,0.04204861]
["bitfinex","BTCUSD",1773191790161,0.00022001,70056.0,70040.0,0.04216062]
["bitfinex","BTCUSD",1773191791399,0.0002124,70057.0,70040.0,0.04216062]
["bitfinex","BTCUSD",1773191791573,0.00022001,70063.0,70042.0,0.04204861]
["bitfinex","BTCUSD",1773191792358,0.04055968,70062.0,70042.0,0.04204861]
["bitfinex","BTCUSD",1773191793467,0.00022001,70063.0,70044.0,0.04204861]
["bitfinex","BTCUSD",1773191793664,0.01098708,70074.0,70052.0,0.04204861]
["bitfinex","BTCUSD",1773191794182,0.01098708,70074.0,70054.0,0.04204861]
["bitfinex","BTCUSD",1773191795172,0.00022001,70080.0,70060.0,0.14667096]
["bitfinex","BTCUSD",1773191795526,0.00022001,70080.0,70063.0,0.04204861]
["bitfinex","BTCUSD",1773191795723,0.00022001,70072.0,70063.0,0.04204861]
["bitfinex","BTCUSD",1773191796887,0.0005933,70072.0,70063.0,0.04204861]
["bitfinex","BTCUSD",1773191797449,0.0005933,70072.0,70063.0,0.04304861]
["bitfinex","BTCUSD",1773191797627,0.0005933,70072.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773191798038,0.0005933,70072.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773191798372,0.0005933,70072.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773191798719,0.0005933,70072.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773191798967,0.04055968,70071.0,70052.0,0.11486415]
["bitfinex","BTCUSD",1773191799150,0.04055968,70071.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773191799670,0.04055968,70071.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773191801637,0.07135627,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773191801866,0.04055968,70070.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773191802082,0.04055968,70070.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773191802464,0.11352001,70106.0,70054.0,0.04204861]
["bitfinex","BTCUSD",1773191802666,0.11352001,70106.0,70091.0,0.04204861]
["bitfinex","BTCUSD",1773191802667,0.00011198,70106.0,70091.0,0.04204861]
["bitfinex","BTCUSD",1773191802866,0.01143187,70126.0,70090.0,0.14667096]
["bitfinex","BTCUSD",1773191802867,0.08262327,70127.0,70122.0,0.07957924]
["bitfinex","BTCUSD",1773191803083,0.08262327,70127.0,70122.0,0.07946924]
["bitfinex","BTCUSD",1773191803298,0.08262327,70127.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773191803505,0.00706,70124.0,70106.0,0.14123625]
["bitfinex","BTCUSD",1773191803697,0.00706,70124.0,70107.0,0.14123625]
["bitfinex","BTCUSD",1773191803917,0.00706,70124.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773191803918,0.00706,70124.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773191804263,0.00706,70124.0,70108.0,0.21255424]
["bitfinex","BTCUSD",1773191804264,0.04055968,70123.0,70097.0,0.18431804]
["bitfinex","BTCUSD",1773191804417,0.04055968,70123.0,70099.0,0.07132711]
["bitfinex","BTCUSD",1773191805432,0.07692228,70124.0,70099.0,0.07132711]
["bitfinex","BTCUSD",1773191805433,0.00144,70122.0,70101.0,0.04204861]
["bitfinex","BTCUSD",1773191806102,0.00144,70122.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773191806304,0.00144,70122.0,70103.0,0.04204861]
["bitfinex","BTCUSD",1773191806524,0.00144,70122.0,70105.0,0.04204861]
["bitfinex","BTCUSD",1773191806729,0.00562,70124.0,70105.0,0.04204861]
["bitfinex","BTCUSD",1773191806946,0.00706,70124.0,70105.0,0.04204861]
["bitfinex","BTCUSD",1773191807142,0.00562,70124.0,70105.0,0.04204861]
["bitfinex","BTCUSD",1773191807524,0.00562,70124.0,70110.0,0.14667096]
["bitfinex","BTCUSD",1773191807747,0.00562,70124.0,70111.0,0.04348861]
["bitfinex","BTCUSD",1773191808271,0.00562,70124.0,70112.0,0.11676068]
["bitfinex","BTCUSD",1773191809519,0.00562,70124.0,70112.0,0.11678077]
["bitfinex","BTCUSD",1773191809718,0.00562,70124.0,70113.0,0.04546631]
["bitfinex","BTCUSD",1773191810323,0.00022001,70122.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773191810679,0.00022001,70122.0,70114.0,0.07091243]
["bitfinex","BTCUSD",1773191812684,0.04473688,70134.0,70114.0,0.07091243]
["bitfinex","BTCUSD",1773191812685,0.00022001,70137.0,70115.0,0.04546631]
["bitfinex","BTCUSD",1773191812902,0.00022001,70137.0,70114.0,0.07091243]
["bitfinex","BTCUSD",1773191812903,0.00022001,70137.0,70120.0,0.14667096]
["bitfinex","BTCUSD",1773191813185,0.00022001,70137.0,70121.0,0.04690631]
["bitfinex","BTCUSD",1773191814107,0.00033193,70137.0,70121.0,0.04690631]
["bitfinex","BTCUSD",1773191814701,0.00033193,70137.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773191815305,0.00033193,70137.0,70123.0,0.04546631]
["bitfinex","BTCUSD",1773191817050,0.00033193,70137.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773191817249,0.00033193,70137.0,70125.0,0.04546631]
["bitfinex","BTCUSD",1773191819146,0.00033193,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191819780,0.00033193,70137.0,70126.0,0.11676654]
["bitfinex","BTCUSD",1773191820869,0.00033193,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191821188,0.00033193,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773191823008,0.00144,70141.0,70129.0,0.06205248]
["bitfinex","BTCUSD",1773191823208,0.00144,70141.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773191824616,0.00022001,70137.0,70129.0,0.00011192]
["bitfinex","BTCUSD",1773191824814,0.00022001,70137.0,70129.0,0.0714087]
["bitfinex","BTCUSD",1773191825058,0.00022001,70137.0,70130.0,0.06446135]
["bitfinex","BTCUSD",1773191825273,0.00022001,70137.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773191827512,0.00022001,70137.0,70129.0,0.00011192]
["bitfinex","BTCUSD",1773191827682,0.00022001,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191827866,0.00033185,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191828072,0.00133185,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191828308,0.00033185,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191829101,0.00033185,70137.0,70127.0,0.14068902]
["bitfinex","BTCUSD",1773191829296,0.00033185,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191829467,0.00033185,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773191830106,0.00033185,70137.0,70129.0,0.1408579]
["bitfinex","BTCUSD",1773191830367,0.00033185,70137.0,70132.0,0.112989]
["bitfinex","BTCUSD",1773191830567,0.00144,70140.0,70133.0,0.1408579]
["bitfinex","BTCUSD",1773191830785,0.00144,70139.0,70134.0,0.1408579]
["bitfinex","BTCUSD",1773191831028,0.00144,70139.0,70135.0,0.1408579]
["bitfinex","BTCUSD",1773191831316,0.00144,70139.0,70133.0,0.112989]
["bitfinex","BTCUSD",1773191831463,0.00144,70139.0,70133.0,0.00011184]
["bitfinex","BTCUSD",1773191832042,0.00022001,70137.0,70133.0,0.00011184]
["bitfinex","BTCUSD",1773191832256,0.00144,70138.0,70133.0,0.16959534]
["bitfinex","BTCUSD",1773191832607,0.00144,70138.0,70137.0,0.11316347]
["bitfinex","BTCUSD",1773191833248,0.00144,70138.0,70133.0,0.16959534]
["bitfinex","BTCUSD",1773191833631,0.00144,70138.0,70137.0,0.11318464]
["bitfinex","BTCUSD",1773191834216,0.00144,70138.0,70133.0,0.00011184]
["bitfinex","BTCUSD",1773191834400,0.07272876,70138.0,70112.0,0.1364448]
["bitfinex","BTCUSD",1773191834626,0.07272876,70138.0,70113.0,0.06513135]
["bitfinex","BTCUSD",1773191834627,0.0728406,70138.0,70113.0,0.06513135]
["bitfinex","BTCUSD",1773191835630,0.0738406,70138.0,70113.0,0.06513135]
["bitfinex","BTCUSD",1773191835828,0.0738406,70138.0,70115.0,0.06513135]
["bitfinex","BTCUSD",1773191836074,0.0728406,70138.0,70115.0,0.06513135]
["bitfinex","BTCUSD",1773191836395,0.0738406,70138.0,70115.0,0.06513135]
["bitfinex","BTCUSD",1773191836998,0.0724006,70138.0,70116.0,0.11381588]
["bitfinex","BTCUSD",1773191837204,0.00144,70137.0,70117.0,0.06513135]
["bitfinex","BTCUSD",1773191837885,0.07129006,70136.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773191838468,0.07129006,70136.0,70119.0,0.06493135]
["bitfinex","BTCUSD",1773191838938,0.07273006,70137.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773191838939,0.07128918,70137.0,70120.0,0.11381588]
["bitfinex","BTCUSD",1773191839061,0.00011184,70138.0,70121.0,0.06526135]
["bitfinex","BTCUSD",1773191839402,0.00144,70141.0,70121.0,0.06526135]
["bitfinex","BTCUSD",1773191839604,0.00022001,70145.0,70121.0,0.06537319]
["bitfinex","BTCUSD",1773191839825,0.00022001,70145.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773191840033,0.0005857,70150.0,70131.0,0.06526135]
["bitfinex","BTCUSD",1773191841222,0.0005857,70150.0,70133.0,0.06526135]
["bitfinex","BTCUSD",1773191842232,0.0005857,70150.0,70135.0,0.06526135]
["bitfinex","BTCUSD",1773191842436,0.0005857,70150.0,70137.0,0.06526135]
["bitfinex","BTCUSD",1773191844195,0.0005857,70150.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773191844386,0.0005857,70150.0,70139.0,0.06526135]
["bitfinex","BTCUSD",1773191844549,0.00022001,70154.0,70141.0,0.06526135]
["bitfinex","BTCUSD",1773191844956,0.00022001,70154.0,70143.0,0.06526135]
["bitfinex","BTCUSD",1773191846137,0.00059293,70154.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773191846343,0.00022001,70161.0,70145.0,0.06526135]
["bitfinex","BTCUSD",1773191846584,0.00032632,70161.0,70146.0,0.06526135]
["bitfinex","BTCUSD",1773191846767,0.00022001,70158.0,70146.0,0.06526135]
["bitfinex","BTCUSD",1773191847528,0.00022001,70158.0,70145.0,0.11381588]
["bitfinex","BTCUSD",1773191847863,0.00022001,70158.0,70141.0,0.07128486]
["bitfinex","BTCUSD",1773191848042,0.00144,70157.0,70141.0,0.07128486]
["bitfinex","BTCUSD",1773191848969,0.00022001,70158.0,70144.0,0.0675933]
["bitfinex","BTCUSD",1773191849772,0.00022001,70158.0,70146.0,0.0675933]
["bitfinex","BTCUSD",1773191851256,0.00102632,70161.0,70148.0,0.0675933]
["bitfinex","BTCUSD",1773191851474,0.00144,70161.0,70148.0,0.0675933]
["bitfinex","BTCUSD",1773191853163,0.0017957,70170.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773191853372,0.07305138,70170.0,70150.0,0.0675933]
["bitfinex","BTCUSD",1773191853553,0.07305138,70170.0,70149.0,0.07138316]
["bitfinex","BTCUSD",1773191853554,0.00022001,70158.0,70149.0,0.07138316]
["bitfinex","BTCUSD",1773191853953,0.00022001,70158.0,70150.0,0.11381588]
["bitfinex","BTCUSD",1773191855220,0.00022001,70158.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773191855445,0.00022001,70158.0,70151.0,0.07175462]
["bitfinex","BTCUSD",1773191857293,0.00022001,70158.0,70151.0,0.07135462]
["bitfinex","BTCUSD",1773191857496,0.00022001,70158.0,70149.0,0.06769961]
["bitfinex","BTCUSD",1773191857691,0.00022001,70158.0,70150.0,0.11381588]
["bitfinex","BTCUSD",1773191857951,0.07148006,70166.0,70150.0,0.11381588]
["bitfinex","BTCUSD",1773191858152,0.00144,70165.0,70149.0,0.07138272]
["bitfinex","BTCUSD",1773191858493,0.00022001,70166.0,70149.0,0.07138272]
["bitfinex","BTCUSD",1773191858693,0.07126089,70165.0,70150.0,0.11381588]
["bitfinex","BTCUSD",1773191858916,0.00144,70164.0,70150.0,0.11381588]
["bitfinex","BTCUSD",1773191859133,0.00144,70164.0,70149.0,0.00010631]
["bitfinex","BTCUSD",1773191859432,0.00144,70164.0,70149.0,0.11392219]
["bitfinex","BTCUSD",1773191860202,0.00144,70164.0,70131.0,0.06792326]
["bitfinex","BTCUSD",1773191860203,0.14631743,70160.0,70131.0,0.06792326]
["bitfinex","BTCUSD",1773191860399,0.14631743,70160.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773191860400,0.14631743,70150.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773191860627,0.14631743,70140.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773191860902,0.14631743,70140.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773191860903,0.21461338,70139.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773191861122,0.14188637,70138.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773191861443,0.21461338,70139.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773191862509,0.21461338,70139.0,70106.0,0.16354353]
["bitfinex","BTCUSD",1773191862510,0.14631743,70130.0,70106.0,0.0002]
["bitfinex","BTCUSD",1773191862701,0.14631743,70130.0,70106.0,0.00031184]
["bitfinex","BTCUSD",1773191862702,0.1134669,70128.0,70106.0,0.00031184]
["bitfinex","BTCUSD",1773191862856,0.1134669,70128.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191862857,0.1134669,70126.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191863381,0.18476611,70127.0,70103.0,0.06792326]
["bitfinex","BTCUSD",1773191863584,0.14188637,70126.0,70103.0,0.06792326]
["bitfinex","BTCUSD",1773191863878,0.07129921,70127.0,70103.0,0.06792326]
["bitfinex","BTCUSD",1773191864089,0.07129921,70127.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773191864258,0.00144,70126.0,70104.0,0.06792326]
["bitfinex","BTCUSD",1773191864460,0.00144,70125.0,70104.0,0.06792326]
["bitfinex","BTCUSD",1773191864666,0.07129491,70132.0,70104.0,0.06792326]
["bitfinex","BTCUSD",1773191864861,0.00144,70131.0,70106.0,0.06792326]
["bitfinex","BTCUSD",1773191865066,0.00144,70130.0,70106.0,0.06792326]
["bitfinex","BTCUSD",1773191865263,0.00011178,70132.0,70106.0,0.06792326]
["bitfinex","BTCUSD",1773191865464,0.00011178,70132.0,70112.0,0.06779859]
["bitfinex","BTCUSD",1773191865666,0.07127786,70148.0,70112.0,0.06779859]
["bitfinex","BTCUSD",1773191865864,0.00144,70147.0,70112.0,0.06779859]
["bitfinex","BTCUSD",1773191866313,0.00144,70146.0,70114.0,0.06779859]
["bitfinex","BTCUSD",1773191866497,0.07165078,70148.0,70114.0,0.06779859]
["bitfinex","BTCUSD",1773191866697,0.0712799,70146.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191866876,0.0712799,70146.0,70116.0,0.06779859]
["bitfinex","BTCUSD",1773191867806,0.0712799,70146.0,70116.0,0.05779859]
["bitfinex","BTCUSD",1773191868390,0.00144,70145.0,70116.0,0.04779859]
["bitfinex","BTCUSD",1773191868707,0.00037292,70148.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773191868875,0.00144,70144.0,70118.0,0.05779859]
["bitfinex","BTCUSD",1773191869074,0.00144,70147.0,70121.0,0.05779859]
["bitfinex","BTCUSD",1773191869290,0.00144,70147.0,70121.0,0.04779859]
["bitfinex","BTCUSD",1773191869489,0.00144,70147.0,70123.0,0.05279859]
["bitfinex","BTCUSD",1773191870307,0.00037292,70148.0,70123.0,0.05279859]
["bitfinex","BTCUSD",1773191870642,0.00144,70146.0,70123.0,0.05279859]
["bitfinex","BTCUSD",1773191870842,0.00144,70146.0,70125.0,0.05279859]
["bitfinex","BTCUSD",1773191873858,0.00144,70146.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773191874035,0.00144,70146.0,70127.0,0.05312859]
["bitfinex","BTCUSD",1773191875860,0.00144,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773191876068,0.00144,70145.0,70129.0,0.05312859]
["bitfinex","BTCUSD",1773191876410,0.00037292,70148.0,70131.0,0.05312859]
["bitfinex","BTCUSD",1773191876411,0.00144,70146.0,70131.0,0.05312859]
["bitfinex","BTCUSD",1773191877872,0.00144,70146.0,70131.0,0.05272859]
["bitfinex","BTCUSD",1773191878161,0.00144,70146.0,70133.0,0.05325609]
["bitfinex","BTCUSD",1773191879819,0.00181292,70148.0,70133.0,0.05325609]
["bitfinex","BTCUSD",1773191879993,0.00037292,70148.0,70133.0,0.05325609]
["bitfinex","BTCUSD",1773191880176,0.00037292,70148.0,70135.0,0.05325609]
["bitfinex","BTCUSD",1773191882109,0.00037292,70148.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773191882314,0.00037292,70148.0,70137.0,0.05581964]
["bitfinex","BTCUSD",1773191883824,0.00037292,70148.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773191883825,0.00054251,70164.0,70141.0,0.08875932]
["bitfinex","BTCUSD",1773191883969,0.00065434,70164.0,70142.0,0.05725964]
["bitfinex","BTCUSD",1773191884169,0.00065434,70164.0,70144.0,0.05581964]
["bitfinex","BTCUSD",1773191884943,0.00065434,70164.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773191884944,0.00065434,70164.0,70146.0,0.05581964]
["bitfinex","BTCUSD",1773191885383,0.00065434,70164.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773191885566,0.00065434,70164.0,70148.0,0.05581964]
["bitfinex","BTCUSD",1773191885750,0.00065434,70164.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773191886526,0.00065434,70164.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773191886732,0.00065434,70164.0,70149.0,0.07271685]
["bitfinex","BTCUSD",1773191887438,0.00065434,70164.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773191887863,0.00065434,70164.0,70141.0,0.16004227]
["bitfinex","BTCUSD",1773191887864,0.07191666,70164.0,70141.0,0.08875932]
["bitfinex","BTCUSD",1773191888071,0.07191666,70164.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773191888072,0.14631743,70160.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773191888265,0.14166998,70163.0,70135.0,0.05614714]
["bitfinex","BTCUSD",1773191888542,0.14166998,70163.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773191888765,0.07191666,70164.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191888971,0.21358664,70164.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191889165,0.00144,70163.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191889364,0.07191666,70164.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191889572,0.00144,70163.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191889768,0.00144,70162.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191889972,0.00144,70161.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191890415,0.07191666,70164.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191890591,0.00144,70163.0,70137.0,0.05614714]
["bitfinex","BTCUSD",1773191890949,0.07126364,70162.0,70139.0,0.05614714]
["bitfinex","BTCUSD",1773191891114,0.07126364,70162.0,70141.0,0.05958035]
["bitfinex","BTCUSD",1773191891830,0.06126364,70162.0,70141.0,0.05958035]
["bitfinex","BTCUSD",1773191893366,0.06126364,70162.0,70143.0,0.05990535]
["bitfinex","BTCUSD",1773191895076,0.06126364,70162.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773191895278,0.14631743,70160.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191895504,0.06126364,70162.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191895505,0.1134669,70159.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191896334,0.1134669,70158.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191896721,0.1134669,70158.0,70137.0,0.05990535]
["bitfinex","BTCUSD",1773191896926,0.0004,70145.0,70137.0,0.05990535]
["bitfinex","BTCUSD",1773191898914,0.0004,70145.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191902076,0.07168115,70145.0,70126.0,0.05990535]
["bitfinex","BTCUSD",1773191902237,0.21384252,70145.0,70127.0,0.07149915]
["bitfinex","BTCUSD",1773191902450,0.21384252,70145.0,70127.0,0.1314045]
["bitfinex","BTCUSD",1773191902451,0.14216137,70144.0,70127.0,0.1314045]
["bitfinex","BTCUSD",1773191902628,0.14216137,70144.0,70128.0,0.05990535]
["bitfinex","BTCUSD",1773191902959,0.00144,70143.0,70128.0,0.05990535]
["bitfinex","BTCUSD",1773191903366,0.14216137,70144.0,70128.0,0.05990535]
["bitfinex","BTCUSD",1773191903848,0.0004,70145.0,70130.0,0.05990535]
["bitfinex","BTCUSD",1773191904104,0.07127079,70155.0,70130.0,0.05990535]
["bitfinex","BTCUSD",1773191904105,0.00144,70156.0,70132.0,0.05990535]
["bitfinex","BTCUSD",1773191904455,0.1849921,70163.0,70132.0,0.05990535]
["bitfinex","BTCUSD",1773191904654,0.00144,70162.0,70132.0,0.05990535]
["bitfinex","BTCUSD",1773191905158,0.07126301,70163.0,70132.0,0.05990535]
["bitfinex","BTCUSD",1773191905491,0.00144,70161.0,70132.0,0.05990535]
["bitfinex","BTCUSD",1773191905694,0.07126301,70163.0,70132.0,0.06090535]
["bitfinex","BTCUSD",1773191905898,0.00022001,70162.0,70132.0,0.06090535]
["bitfinex","BTCUSD",1773191906195,0.00022001,70162.0,70140.0,0.14631743]
["bitfinex","BTCUSD",1773191906399,0.00022001,70162.0,70142.0,0.05990535]
["bitfinex","BTCUSD",1773191906695,0.00022001,70162.0,70144.0,0.05990535]
["bitfinex","BTCUSD",1773191907562,0.07126466,70161.0,70144.0,0.05990535]
["bitfinex","BTCUSD",1773191908190,0.00022001,70162.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773191908387,0.00022001,70162.0,70146.0,0.06022785]
["bitfinex","BTCUSD",1773191908587,0.00022001,70162.0,70146.0,0.06166785]
["bitfinex","BTCUSD",1773191908810,0.07126466,70161.0,70146.0,0.06166785]
["bitfinex","BTCUSD",1773191909784,0.07126466,70161.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773191910115,0.07126466,70161.0,70138.0,0.07128751]
["bitfinex","BTCUSD",1773191910329,0.07126466,70161.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773191910526,0.07126466,70161.0,70132.0,0.07129314]
["bitfinex","BTCUSD",1773191910725,0.07126466,70161.0,70133.0,0.06166785]
["bitfinex","BTCUSD",1773191911157,0.07126466,70161.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773191911331,0.07126466,70161.0,70135.0,0.06293334]
["bitfinex","BTCUSD",1773191911525,0.18501194,70161.0,70135.0,0.06293334]
["bitfinex","BTCUSD",1773191911797,0.18501194,70161.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773191912145,0.18501194,70161.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773191912530,0.11374728,70159.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773191912672,0.00144,70158.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773191912886,0.04196193,70157.0,70137.0,0.07272887]
["bitfinex","BTCUSD",1773191913856,0.11374728,70159.0,70137.0,0.07272887]
["bitfinex","BTCUSD",1773191914061,0.00144,70158.0,70138.0,0.04221281]
["bitfinex","BTCUSD",1773191914412,0.04196193,70155.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773191914856,0.04196193,70155.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773191915051,0.04196193,70149.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191915164,0.14631743,70150.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191915165,0.04196193,70146.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191915369,0.04196193,70145.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191915584,0.04196193,70145.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773191916393,0.04196193,70143.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773191916604,0.04196193,70141.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773191916819,0.04196193,70141.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773191917857,0.04196193,70141.0,70131.0,0.00057292]
["bitfinex","BTCUSD",1773191918340,0.04196193,70139.0,70131.0,0.00057292]
["bitfinex","BTCUSD",1773191919443,0.04196193,70139.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773191919642,0.21351067,70140.0,70101.0,0.04397171]
["bitfinex","BTCUSD",1773191919643,0.11374728,70126.0,70101.0,0.04397171]
["bitfinex","BTCUSD",1773191919867,0.04340193,70125.0,70102.0,0.0016]
["bitfinex","BTCUSD",1773191920191,0.04196193,70119.0,70102.0,0.07152443]
["bitfinex","BTCUSD",1773191920394,0.04196193,70119.0,70103.0,0.04221281]
["bitfinex","BTCUSD",1773191920395,0.07130836,70118.0,70103.0,0.04221281]
["bitfinex","BTCUSD",1773191920688,0.00144,70117.0,70107.0,0.04221281]
["bitfinex","BTCUSD",1773191921185,0.00144,70116.0,70107.0,0.04221281]
["bitfinex","BTCUSD",1773191921546,0.00144,70116.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191921751,0.04196193,70115.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191922896,0.07131243,70114.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191924998,0.04196193,70113.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191925202,0.04196193,70113.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773191925530,0.04196193,70113.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773191926210,0.07131243,70114.0,70102.0,0.04241281]
["bitfinex","BTCUSD",1773191926409,0.07131141,70115.0,70103.0,0.04221281]
["bitfinex","BTCUSD",1773191927220,0.11326031,70128.0,70105.0,0.04221281]
["bitfinex","BTCUSD",1773191927420,0.00144,70127.0,70105.0,0.04232465]
["bitfinex","BTCUSD",1773191927630,0.00144,70126.0,70105.0,0.04232465]
["bitfinex","BTCUSD",1773191927825,0.00144,70129.0,70105.0,0.04232465]
["bitfinex","BTCUSD",1773191929129,0.00144,70129.0,70105.0,0.04332465]
["bitfinex","BTCUSD",1773191929732,0.11325472,70134.0,70107.0,0.04295517]
["bitfinex","BTCUSD",1773191929931,0.00144,70133.0,70107.0,0.04295517]
["bitfinex","BTCUSD",1773191930906,0.00144,70132.0,70107.0,0.04295517]
["bitfinex","BTCUSD",1773191931312,0.07129209,70136.0,70111.0,0.09048854]
["bitfinex","BTCUSD",1773191931510,0.00144,70135.0,70112.0,0.04439517]
["bitfinex","BTCUSD",1773191931912,0.07129209,70134.0,70114.0,0.04295517]
["bitfinex","BTCUSD",1773191932094,0.04302257,70133.0,70114.0,0.04295517]
["bitfinex","BTCUSD",1773191932294,0.04302257,70133.0,70106.0,0.04295517]
["bitfinex","BTCUSD",1773191932699,0.04302257,70133.0,70106.0,0.04439517]
["bitfinex","BTCUSD",1773191933927,0.04302257,70133.0,70105.0,0.07143253]
["bitfinex","BTCUSD",1773191933928,0.04280256,70128.0,70105.0,0.00011184]
["bitfinex","BTCUSD",1773191934130,0.04280256,70126.0,70105.0,0.00011184]
["bitfinex","BTCUSD",1773191935897,0.04280256,70124.0,70105.0,0.00011184]
["bitfinex","BTCUSD",1773191937293,0.04380256,70124.0,70105.0,0.00011184]
["bitfinex","BTCUSD",1773191937690,0.04280256,70124.0,70105.0,0.00011184]
["bitfinex","BTCUSD",1773191937944,0.07130328,70123.0,70106.0,0.04295517]
["bitfinex","BTCUSD",1773191938091,0.07274328,70123.0,70106.0,0.04295517]
["bitfinex","BTCUSD",1773191938300,0.04280256,70122.0,70106.0,0.04295517]
["bitfinex","BTCUSD",1773191938793,0.04280256,70122.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191938958,0.00144,70121.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191939160,0.04424256,70121.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191939590,0.04280256,70121.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191939801,0.00144,70120.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191939990,0.07130734,70119.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191940887,0.07130429,70122.0,70111.0,0.04295517]
["bitfinex","BTCUSD",1773191941435,0.001,70119.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191941635,0.07130429,70122.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191941858,0.11410685,70122.0,70110.0,0.0004]
["bitfinex","BTCUSD",1773191942135,0.04280256,70120.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773191942341,0.04280256,70118.0,70086.0,0.04295517]
["bitfinex","BTCUSD",1773191942553,0.001,70119.0,70086.0,0.04295517]
["bitfinex","BTCUSD",1773191942554,0.08740221,70109.0,70086.0,0.04295517]
["bitfinex","BTCUSD",1773191942757,0.08740221,70109.0,70077.0,0.04295517]
["bitfinex","BTCUSD",1773191942758,0.04424256,70108.0,70077.0,0.04295517]
["bitfinex","BTCUSD",1773191942956,0.04280256,70099.0,70076.0,0.0002075]
["bitfinex","BTCUSD",1773191943072,0.04280256,70097.0,70076.0,0.0002075]
["bitfinex","BTCUSD",1773191943931,0.04280256,70095.0,70076.0,0.0002075]
["bitfinex","BTCUSD",1773191944508,0.04280256,70095.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773191944735,0.04280256,70095.0,70075.0,0.0003112]
["bitfinex","BTCUSD",1773191944992,0.04280256,70095.0,70075.0,0.04326637]
["bitfinex","BTCUSD",1773191945389,0.04280256,70089.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773191945633,0.04280256,70087.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773191946035,0.04280256,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773191946848,0.04291434,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773191947080,0.04291434,70085.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773191947636,0.04391434,70085.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773191948100,0.04280256,70083.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773191948306,0.07134295,70084.0,70070.0,0.04295517]
["bitfinex","BTCUSD",1773191948523,0.00111178,70085.0,70070.0,0.04295517]
["bitfinex","BTCUSD",1773191948694,0.07389391,70085.0,70070.0,0.04295517]
["bitfinex","BTCUSD",1773191949216,0.07133658,70091.0,70070.0,0.04295517]
["bitfinex","BTCUSD",1773191949538,0.00144,70090.0,70072.0,0.04295517]
["bitfinex","BTCUSD",1773191949655,0.06133658,70091.0,70072.0,0.04295517]
["bitfinex","BTCUSD",1773191949859,0.00144,70090.0,70072.0,0.04295517]
["bitfinex","BTCUSD",1773191950086,0.00144,70092.0,70074.0,0.04295517]
["bitfinex","BTCUSD",1773191952024,0.00144,70092.0,70076.0,0.04295517]
["bitfinex","BTCUSD",1773191952239,0.00144,70092.0,70078.0,0.04295517]
["bitfinex","BTCUSD",1773191952831,0.00144,70094.0,70078.0,0.04295517]
["bitfinex","BTCUSD",1773191953228,0.07133085,70096.0,70078.0,0.04295517]
["bitfinex","BTCUSD",1773191953659,0.07131626,70111.0,70078.0,0.04295517]
["bitfinex","BTCUSD",1773191953840,0.07155685,70100.0,70078.0,0.04295517]
["bitfinex","BTCUSD",1773191954042,0.07155685,70100.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773191954043,0.04280256,70097.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773191954238,0.04280256,70097.0,70077.0,0.07134962]
["bitfinex","BTCUSD",1773191954454,0.04280256,70097.0,70070.0,0.00011178]
["bitfinex","BTCUSD",1773191954655,0.04280256,70097.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191955208,0.04280256,70097.0,70078.0,0.04315517]
["bitfinex","BTCUSD",1773191955427,0.00144,70096.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191955612,0.04280256,70095.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773191955962,0.00144,70094.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773191956164,0.07132871,70099.0,70082.0,0.04295517]
["bitfinex","BTCUSD",1773191956367,0.001,70097.0,70082.0,0.04295517]
["bitfinex","BTCUSD",1773191956800,0.002,70097.0,70082.0,0.04295517]
["bitfinex","BTCUSD",1773191957402,0.00144,70098.0,70082.0,0.04295517]
["bitfinex","BTCUSD",1773191957995,0.00144,70098.0,70082.0,0.04395517]
["bitfinex","BTCUSD",1773191958331,0.00144,70098.0,70084.0,0.04295517]
["bitfinex","BTCUSD",1773191958514,0.07276894,70098.0,70084.0,0.04295517]
["bitfinex","BTCUSD",1773191960363,0.07132209,70105.0,70084.0,0.04295517]
["bitfinex","BTCUSD",1773191960364,0.04607762,70114.0,70086.0,0.04249638]
["bitfinex","BTCUSD",1773191960522,0.04607762,70111.0,70086.0,0.04249638]
["bitfinex","BTCUSD",1773191961286,0.04607762,70111.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773191961494,0.04607762,70111.0,70092.0,0.04289638]
["bitfinex","BTCUSD",1773191961988,0.04607762,70111.0,70092.0,0.04433638]
["bitfinex","BTCUSD",1773191962433,0.04607762,70109.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773191962785,0.04607762,70109.0,70092.0,0.04289638]
["bitfinex","BTCUSD",1773191962986,0.04607762,70107.0,70092.0,0.04289638]
["bitfinex","BTCUSD",1773191964280,0.00033191,70111.0,70094.0,0.04249638]
["bitfinex","BTCUSD",1773191964480,0.00033191,70111.0,70096.0,0.04249638]
["bitfinex","BTCUSD",1773191965001,0.00033191,70111.0,70098.0,0.04249638]
["bitfinex","BTCUSD",1773191965536,0.00144,70115.0,70098.0,0.04249638]
["bitfinex","BTCUSD",1773191965743,0.00144,70115.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191966127,0.0002959,70116.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191966356,0.00144,70115.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191966554,0.00144,70115.0,70100.0,0.04249638]
["bitfinex","BTCUSD",1773191966756,0.0017359,70116.0,70100.0,0.04249638]
["bitfinex","BTCUSD",1773191967246,0.0017359,70116.0,70098.0,0.07143959]
["bitfinex","BTCUSD",1773191967247,0.04607762,70115.0,70098.0,0.0001119]
["bitfinex","BTCUSD",1773191967609,0.04607762,70115.0,70098.0,0.0011119]
["bitfinex","BTCUSD",1773191967744,0.04607762,70115.0,70098.0,0.0001119]
["bitfinex","BTCUSD",1773191968674,0.04607762,70113.0,70098.0,0.0001119]
["bitfinex","BTCUSD",1773191970563,0.07131446,70112.0,70098.0,0.0001119]
["bitfinex","BTCUSD",1773191970762,0.07131446,70112.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191970953,0.00144,70111.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191971154,0.07131446,70112.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191971399,0.00144,70110.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191971968,0.07131446,70112.0,70098.0,0.04260828]
["bitfinex","BTCUSD",1773191972163,0.99796558,70220.0,70101.0,0.04249638]
["bitfinex","BTCUSD",1773191972164,0.00022001,70122.0,70101.0,0.04249638]
["bitfinex","BTCUSD",1773191972381,0.00022001,70122.0,70103.0,0.04249638]
["bitfinex","BTCUSD",1773191973223,0.00022001,70122.0,70105.0,0.04249638]
["bitfinex","BTCUSD",1773191973426,0.00023,70125.0,70105.0,0.04249638]
["bitfinex","BTCUSD",1773191973427,0.00167,70125.0,70105.0,0.04249638]
["bitfinex","BTCUSD",1773191974818,0.00023,70125.0,70105.0,0.04349638]
["bitfinex","BTCUSD",1773191975021,0.00023,70125.0,70105.0,0.04249638]
["bitfinex","BTCUSD",1773191975227,0.00023,70125.0,70107.0,0.04249638]
["bitfinex","BTCUSD",1773191975431,0.00023,70125.0,70109.0,0.04249638]
["bitfinex","BTCUSD",1773191976425,0.00022001,70126.0,70109.0,0.04249638]
["bitfinex","BTCUSD",1773191977387,0.00022001,70126.0,70111.0,0.04249638]
["bitfinex","BTCUSD",1773191978772,0.00022001,70123.0,70111.0,0.04249638]
["bitfinex","BTCUSD",1773191979496,0.00022001,70123.0,70113.0,0.04249638]
["bitfinex","BTCUSD",1773191979699,0.00022001,70123.0,70115.0,0.04249638]
["bitfinex","BTCUSD",1773191981092,0.0004,70128.0,70115.0,0.04249638]
["bitfinex","BTCUSD",1773191981264,0.0004,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191982010,0.0004,70128.0,70116.0,0.04249638]
["bitfinex","BTCUSD",1773191982918,0.0004,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191983076,0.04647762,70128.0,70115.0,0.07231141]
["bitfinex","BTCUSD",1773191983281,0.04647762,70128.0,70115.0,0.07331141]
["bitfinex","BTCUSD",1773191983509,0.04647762,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191983904,0.04647762,70128.0,70116.0,0.001]
["bitfinex","BTCUSD",1773191984108,0.04647762,70128.0,70115.0,0.11380779]
["bitfinex","BTCUSD",1773191984315,0.0004,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191984520,0.0004,70128.0,70115.0,0.11380779]
["bitfinex","BTCUSD",1773191985859,0.00062001,70128.0,70115.0,0.11380779]
["bitfinex","BTCUSD",1773191987348,0.00062001,70128.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773191987555,0.00062001,70128.0,70116.0,0.04249638]
["bitfinex","BTCUSD",1773191987737,0.00062001,70128.0,70118.0,0.04249638]
["bitfinex","BTCUSD",1773191989249,0.00022001,70137.0,70118.0,0.04249638]
["bitfinex","BTCUSD",1773191989449,0.00022001,70137.0,70119.0,0.04547061]
["bitfinex","BTCUSD",1773191989842,0.00022001,70137.0,70120.0,0.07274633]
["bitfinex","BTCUSD",1773191990090,0.00022001,70137.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773191990869,0.00022001,70143.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773191991088,0.00033189,70141.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773191991487,0.00022001,70148.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773191991686,0.00059286,70148.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773191992030,0.00059286,70148.0,70123.0,0.04547061]
["bitfinex","BTCUSD",1773191992989,0.0433183,70146.0,70123.0,0.04547061]
["bitfinex","BTCUSD",1773191993222,0.0433183,70146.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773191993223,0.00022001,70137.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773191993503,0.00022001,70137.0,70124.0,0.04691061]
["bitfinex","BTCUSD",1773191993898,0.00022001,70137.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773191994103,0.00022001,70137.0,70125.0,0.11677185]
["bitfinex","BTCUSD",1773191997062,0.00022001,70137.0,70125.0,0.11777185]
["bitfinex","BTCUSD",1773192000403,0.08450633,70135.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773192000604,0.0447583,70134.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773192000836,0.00022001,70137.0,70119.0,0.04547061]
["bitfinex","BTCUSD",1773192001390,0.00022001,70137.0,70121.0,0.04547061]
["bitfinex","BTCUSD",1773192003478,0.00022001,70137.0,70123.0,0.04547061]
["bitfinex","BTCUSD",1773192003808,0.00022001,70137.0,70125.0,0.04547061]
["bitfinex","BTCUSD",1773192005408,0.08450633,70135.0,70124.0,0.07274124]
["bitfinex","BTCUSD",1773192005607,0.0433183,70134.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773192007533,0.00022001,70136.0,70124.0,0.04547061]
["bitfinex","BTCUSD",1773192007761,0.04353831,70136.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773192007958,0.04353831,70136.0,70119.0,0.07130633]
["bitfinex","BTCUSD",1773192008161,0.04353831,70136.0,70120.0,0.04691061]
["bitfinex","BTCUSD",1773192009606,0.0433183,70134.0,70120.0,0.07130531]
["bitfinex","BTCUSD",1773192009895,0.0433183,70134.0,70120.0,0.07274531]
["bitfinex","BTCUSD",1773192010093,0.0433183,70134.0,70120.0,0.07130531]
["bitfinex","BTCUSD",1773192010304,0.0433183,70134.0,70120.0,0.07274531]
["bitfinex","BTCUSD",1773192010501,0.0433183,70134.0,70115.0,0.0715108]
["bitfinex","BTCUSD",1773192011611,0.0433183,70132.0,70115.0,0.0715108]
["bitfinex","BTCUSD",1773192013861,0.0433183,70129.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773192014001,0.0433183,70129.0,70106.0,0.000145]
["bitfinex","BTCUSD",1773192014002,0.0433183,70127.0,70106.0,0.000145]
["bitfinex","BTCUSD",1773192014202,0.0433183,70125.0,70106.0,0.07146547]
["bitfinex","BTCUSD",1773192014537,0.0433183,70125.0,70106.0,0.000145]
["bitfinex","BTCUSD",1773192015026,0.0433183,70125.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773192015433,0.0433183,70125.0,70112.0,0.00031188]
["bitfinex","BTCUSD",1773192015434,0.00144,70124.0,70112.0,0.00031188]
["bitfinex","BTCUSD",1773192015606,0.0727429,70124.0,70112.0,0.0716258]
["bitfinex","BTCUSD",1773192015952,0.0447583,70123.0,70112.0,0.0716258]
["bitfinex","BTCUSD",1773192017641,0.11606172,70123.0,70112.0,0.0716258]
["bitfinex","BTCUSD",1773192017838,0.11462172,70123.0,70112.0,0.0716258]
["bitfinex","BTCUSD",1773192017975,0.00144,70122.0,70112.0,0.0716258]
["bitfinex","BTCUSD",1773192018382,0.14205577,70131.0,70113.0,0.04547061]
["bitfinex","BTCUSD",1773192018598,0.00144,70128.0,70113.0,0.04547061]
["bitfinex","BTCUSD",1773192019133,0.00144,70129.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192019307,0.07129426,70132.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192019515,0.00022001,70137.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192019912,0.09115472,70135.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192020112,0.04240953,70134.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192020489,0.00022001,70136.0,70115.0,0.04547061]
["bitfinex","BTCUSD",1773192021070,0.07151007,70136.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773192021247,0.1139196,70136.0,70117.0,0.04706494]
["bitfinex","BTCUSD",1773192021635,0.04240953,70135.0,70117.0,0.04706494]
["bitfinex","BTCUSD",1773192022331,0.04240953,70135.0,70117.0,0.04562494]
["bitfinex","BTCUSD",1773192022543,0.04240953,70135.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773192022746,0.04240953,70135.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773192023152,0.07129209,70135.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773192023375,0.04240953,70134.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773192023537,0.04240953,70134.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773192023733,0.04240953,70134.0,70115.0,0.07151124]
["bitfinex","BTCUSD",1773192024632,0.04340953,70134.0,70115.0,0.07151124]
["bitfinex","BTCUSD",1773192024844,0.04240953,70134.0,70115.0,0.07151124]
["bitfinex","BTCUSD",1773192025273,0.04240953,70132.0,70115.0,0.07151124]
["bitfinex","BTCUSD",1773192027272,0.07129514,70131.0,70113.0,0.07275337]
["bitfinex","BTCUSD",1773192027610,0.04384953,70130.0,70113.0,0.07275337]
["bitfinex","BTCUSD",1773192028720,0.04384953,70130.0,70113.0,0.07131337]
["bitfinex","BTCUSD",1773192028926,0.04384953,70130.0,70112.0,0.00031188]
["bitfinex","BTCUSD",1773192029331,0.04384953,70130.0,70112.0,0.07162628]
["bitfinex","BTCUSD",1773192029539,0.04240953,70128.0,70112.0,0.07162628]
["bitfinex","BTCUSD",1773192032082,0.04240953,70126.0,70112.0,0.07162628]
["bitfinex","BTCUSD",1773192034508,0.07130124,70125.0,70112.0,0.07162628]
["bitfinex","BTCUSD",1773192034711,0.00144,70124.0,70112.0,0.07162628]
["bitfinex","BTCUSD",1773192036217,0.00144,70124.0,70112.0,0.07162565]
["bitfinex","BTCUSD",1773192036629,0.07274316,70124.0,70112.0,0.07162565]
["bitfinex","BTCUSD",1773192037439,0.07296317,70124.0,70112.0,0.07162565]
["bitfinex","BTCUSD",1773192037616,0.04240953,70123.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773192037821,0.04250519,70123.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773192038026,0.04240953,70122.0,70104.0,0.0002]
["bitfinex","BTCUSD",1773192038829,0.04240953,70122.0,70104.0,0.07152242]
["bitfinex","BTCUSD",1773192039222,0.00144,70122.0,70106.0,0.04562494]
["bitfinex","BTCUSD",1773192039416,0.14237574,70123.0,70106.0,0.04562494]
["bitfinex","BTCUSD",1773192039591,0.00144,70122.0,70106.0,0.04562494]
["bitfinex","BTCUSD",1773192039805,0.07274506,70122.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773192039999,0.00144,70121.0,70108.0,0.04562494]
["bitfinex","BTCUSD",1773192040406,0.07130506,70122.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773192040407,0.04240953,70120.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773192040961,0.04240953,70118.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773192041778,0.04240953,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773192042402,0.04240953,70116.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192042607,0.04240953,70116.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773192042805,0.04240953,70116.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192043470,0.04240953,70116.0,70105.0,0.07152145]
["bitfinex","BTCUSD",1773192045341,0.07131141,70115.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192045744,0.11372094,70115.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192047018,0.07131141,70115.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192047188,0.00144,70120.0,70106.0,0.04562494]
["bitfinex","BTCUSD",1773192047385,0.07130734,70119.0,70108.0,0.04562494]
["bitfinex","BTCUSD",1773192047957,0.07130734,70119.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192047958,0.04240953,70118.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192049412,0.04375024,70116.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192051482,0.04375024,70116.0,70100.0,0.00187]
["bitfinex","BTCUSD",1773192051483,0.04375024,70114.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773192051660,0.04375024,70112.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192052011,0.04375024,70111.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192052218,0.18605034,70111.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192052533,0.04375024,70109.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192052748,0.1423001,70109.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192052947,0.04375024,70112.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192053348,0.07131446,70112.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192053552,0.04475024,70111.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192053737,0.04375024,70111.0,70096.0,0.07695069]
["bitfinex","BTCUSD",1773192054537,0.04375024,70111.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192054733,0.04475024,70111.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192055571,0.0713165,70110.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192055780,0.04375024,70109.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773192055956,0.04375024,70105.0,70092.0,1e-08]
["bitfinex","BTCUSD",1773192056155,0.04375024,70101.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192057243,0.04375024,70101.0,70090.0,0.0003119]
["bitfinex","BTCUSD",1773192057665,0.04375024,70099.0,70090.0,0.0003119]
["bitfinex","BTCUSD",1773192057831,0.00144,70098.0,70090.0,0.0003119]
["bitfinex","BTCUSD",1773192059126,0.07132162,70105.0,70092.0,0.04580279]
["bitfinex","BTCUSD",1773192059329,0.07132116,70106.0,70092.0,0.04580279]
["bitfinex","BTCUSD",1773192059330,0.00144,70106.0,70092.0,0.04580279]
["bitfinex","BTCUSD",1773192059504,0.14363644,70110.0,70094.0,0.04580279]
["bitfinex","BTCUSD",1773192059831,0.07131751,70109.0,70096.0,0.04580279]
["bitfinex","BTCUSD",1773192060529,0.14219644,70110.0,70096.0,0.04580279]
["bitfinex","BTCUSD",1773192060731,0.14219644,70110.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773192060732,0.07131142,70115.0,70100.0,0.04580279]
["bitfinex","BTCUSD",1773192060936,0.07131142,70115.0,70102.0,0.04580279]
["bitfinex","BTCUSD",1773192061091,0.00144,70116.0,70102.0,0.04580279]
["bitfinex","BTCUSD",1773192061092,0.07131078,70116.0,70102.0,0.04580279]
["bitfinex","BTCUSD",1773192061491,0.11506102,70116.0,70102.0,0.04580279]
["bitfinex","BTCUSD",1773192061704,0.07131078,70116.0,70102.0,0.04580279]
["bitfinex","BTCUSD",1773192061902,0.07275002,70117.0,70104.0,0.04580279]
["bitfinex","BTCUSD",1773192063515,0.11650026,70117.0,70104.0,0.04580279]
["bitfinex","BTCUSD",1773192064611,0.04375024,70116.0,70101.0,0.07276498]
["bitfinex","BTCUSD",1773192064816,0.04375024,70116.0,70092.0,0.04580279]
["bitfinex","BTCUSD",1773192065038,0.04375024,70116.0,70094.0,0.04580279]
["bitfinex","BTCUSD",1773192065506,0.04375024,70116.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773192065705,0.04375024,70116.0,70094.0,0.04580279]
["bitfinex","BTCUSD",1773192065706,0.04375024,70116.0,70104.0,0.001]
["bitfinex","BTCUSD",1773192065907,0.04375024,70116.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773192065908,0.04396444,70116.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773192066579,0.04396444,70116.0,70094.0,0.04580279]
["bitfinex","BTCUSD",1773192066780,0.04375024,70114.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773192066947,0.04375024,70114.0,70095.0,0.11713455]
["bitfinex","BTCUSD",1773192067135,0.04375024,70114.0,70095.0,0.04580279]
["bitfinex","BTCUSD",1773192067334,0.04375024,70114.0,70092.0,0.001]
["bitfinex","BTCUSD",1773192067548,0.04375024,70114.0,70092.0,0.07377464]
["bitfinex","BTCUSD",1773192067757,0.04396444,70114.0,70092.0,0.07277464]
["bitfinex","BTCUSD",1773192068953,0.07131345,70113.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192069298,0.04375024,70112.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192069599,0.07131345,70113.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192069600,0.04375024,70110.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192070477,0.04415024,70110.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192071183,0.07131751,70109.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192071365,0.04375024,70108.0,70093.0,0.07153321]
["bitfinex","BTCUSD",1773192073210,0.07131955,70107.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773192074203,0.07131955,70107.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192074204,0.07131955,70107.0,70079.0,0.04580279]
["bitfinex","BTCUSD",1773192074399,0.04375024,70105.0,70084.0,0.07134284]
["bitfinex","BTCUSD",1773192074800,0.04375024,70105.0,70085.0,0.07154186]
["bitfinex","BTCUSD",1773192075230,0.04375024,70103.0,70085.0,0.11734465]
["bitfinex","BTCUSD",1773192075429,0.07132464,70102.0,70085.0,0.07154186]
["bitfinex","BTCUSD",1773192075632,0.04375024,70101.0,70086.0,0.04580279]
["bitfinex","BTCUSD",1773192076749,0.04375024,70101.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773192077742,0.04375024,70099.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773192077954,0.04375024,70099.0,70083.0,0.07298383]
["bitfinex","BTCUSD",1773192077955,0.04375024,70097.0,70068.0,0.0771783]
["bitfinex","BTCUSD",1773192078152,0.04375024,70097.0,70074.0,0.072793]
["bitfinex","BTCUSD",1773192078358,0.04375024,70097.0,70075.0,0.07218199]
["bitfinex","BTCUSD",1773192078788,0.04375024,70097.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192078939,0.04375024,70097.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192079553,0.04475024,70097.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192079757,0.07133074,70096.0,70075.0,0.07218206]
["bitfinex","BTCUSD",1773192079978,0.04449828,70095.0,70076.0,0.07135073]
["bitfinex","BTCUSD",1773192081515,0.04449828,70095.0,70071.0,0.04520042]
["bitfinex","BTCUSD",1773192081516,0.04549828,70095.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773192081716,0.07134906,70078.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192082036,0.04593828,70077.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192082266,0.00125794,70077.0,70062.0,0.04520042]
["bitfinex","BTCUSD",1773192082667,0.04575622,70077.0,70062.0,0.04520042]
["bitfinex","BTCUSD",1773192082885,0.04585713,70077.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192083275,0.04585713,70077.0,70061.0,0.04664042]
["bitfinex","BTCUSD",1773192084159,0.04449828,70075.0,70061.0,0.04520042]
["bitfinex","BTCUSD",1773192084999,0.04449828,70075.0,70060.0,0.08037355]
["bitfinex","BTCUSD",1773192085206,0.04449828,70075.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192085783,0.04449828,70075.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773192086230,0.00010091,70077.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773192086526,0.11738964,70077.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773192086763,0.04449828,70076.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192086890,0.04449828,70076.0,70063.0,0.07156386]
["bitfinex","BTCUSD",1773192087721,0.00144,70075.0,70063.0,0.07156386]
["bitfinex","BTCUSD",1773192087883,0.03737828,70075.0,70063.0,0.07156386]
["bitfinex","BTCUSD",1773192088349,0.11585142,70074.0,70063.0,0.07156386]
["bitfinex","BTCUSD",1773192088515,0.00244,70075.0,70063.0,0.07156386]
["bitfinex","BTCUSD",1773192088880,0.04449828,70072.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192090398,0.04449828,70070.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192090591,0.07135619,70071.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192090592,0.04593828,70069.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192091810,0.04593828,70069.0,70060.0,0.0100069]
["bitfinex","BTCUSD",1773192091966,0.04593828,70069.0,70060.0,0.0090069]
["bitfinex","BTCUSD",1773192092366,0.07135925,70068.0,70060.0,0.0100069]
["bitfinex","BTCUSD",1773192092569,0.00144,70069.0,70061.0,0.04520042]
["bitfinex","BTCUSD",1773192092983,0.00010091,70077.0,70061.0,0.04520042]
["bitfinex","BTCUSD",1773192093186,0.00144,70078.0,70061.0,0.04520042]
["bitfinex","BTCUSD",1773192093406,0.00144,70078.0,70061.0,0.04557371]
["bitfinex","BTCUSD",1773192093724,0.00144,70078.0,70061.0,0.00037329]
["bitfinex","BTCUSD",1773192093978,0.00144,70078.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192093979,0.04449828,70077.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192094595,0.0713511,70076.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192094938,0.11584938,70076.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192096188,0.11584938,70076.0,70063.0,0.07236434]
["bitfinex","BTCUSD",1773192096540,0.11584938,70076.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192096744,0.11584938,70076.0,70063.0,0.07236434]
["bitfinex","BTCUSD",1773192099065,0.00144,70080.0,70064.0,0.04520042]
["bitfinex","BTCUSD",1773192099215,0.04449828,70089.0,70064.0,0.04520042]
["bitfinex","BTCUSD",1773192099564,0.00144,70088.0,70064.0,0.04520042]
["bitfinex","BTCUSD",1773192099761,0.04449828,70087.0,70064.0,0.04520042]
["bitfinex","BTCUSD",1773192100427,0.04449828,70087.0,70064.0,0.04620042]
["bitfinex","BTCUSD",1773192101227,0.04449828,70085.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773192101589,0.04449828,70085.0,70066.0,0.04520042]
["bitfinex","BTCUSD",1773192103190,0.04449828,70085.0,70066.0,0.04620042]
["bitfinex","BTCUSD",1773192103502,0.07134295,70084.0,70068.0,0.04520042]
["bitfinex","BTCUSD",1773192103702,0.07134295,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192104256,0.07134295,70084.0,70069.0,0.04664042]
["bitfinex","BTCUSD",1773192105554,0.07134295,70084.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773192105888,0.07134295,70084.0,70070.0,0.11655763]
["bitfinex","BTCUSD",1773192106359,0.07173583,70092.0,70071.0,0.04520042]
["bitfinex","BTCUSD",1773192106491,0.00144,70087.0,70071.0,0.04520042]
["bitfinex","BTCUSD",1773192106915,0.00022001,70084.0,70071.0,0.04520042]
["bitfinex","BTCUSD",1773192107492,3.796e-05,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192107721,3.796e-05,70084.0,70073.0,0.04520042]
["bitfinex","BTCUSD",1773192109517,3.796e-05,70084.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773192109722,3.796e-05,70084.0,70075.0,0.04507743]
["bitfinex","BTCUSD",1773192111646,0.07133583,70091.0,70075.0,0.04507743]
["bitfinex","BTCUSD",1773192111647,0.00144,70089.0,70077.0,0.04507743]
["bitfinex","BTCUSD",1773192112053,0.04190499,70090.0,70077.0,0.04507743]
["bitfinex","BTCUSD",1773192112258,0.00144,70089.0,70077.0,0.04507743]
["bitfinex","BTCUSD",1773192113948,0.00144,70089.0,70079.0,0.04507743]
["bitfinex","BTCUSD",1773192114463,0.00144,70090.0,70079.0,0.04507743]
["bitfinex","BTCUSD",1773192115868,0.00022001,70084.0,70081.0,0.04507743]
["bitfinex","BTCUSD",1773192116980,0.00062001,70092.0,70081.0,0.04507743]
["bitfinex","BTCUSD",1773192117773,0.00062001,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773192118337,0.04190499,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773192118472,0.04190499,70091.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773192118663,0.04190499,70091.0,70067.0,0.04507743]
["bitfinex","BTCUSD",1773192118862,0.04190499,70091.0,70068.0,0.04651743]
["bitfinex","BTCUSD",1773192119191,0.04190499,70091.0,70070.0,0.04886583]
["bitfinex","BTCUSD",1773192119403,0.04190499,70091.0,70070.0,0.09394326]
["bitfinex","BTCUSD",1773192119808,0.07133685,70090.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192120008,0.04190499,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192121315,0.04190499,70089.0,70072.0,0.07235517]
["bitfinex","BTCUSD",1773192121497,0.04190499,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192121896,0.07133888,70088.0,70072.0,0.07235517]
["bitfinex","BTCUSD",1773192122118,0.04190499,70087.0,70066.0,0.07136041]
["bitfinex","BTCUSD",1773192123138,0.00144,70086.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773192123332,0.04190499,70085.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773192123733,0.04190499,70085.0,70072.0,0.001]
["bitfinex","BTCUSD",1773192123927,0.07134295,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773192124129,0.04190499,70083.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773192125059,0.04190499,70083.0,70060.0,0.0092069]
["bitfinex","BTCUSD",1773192125214,0.04190499,70079.0,70061.0,0.07193963]
["bitfinex","BTCUSD",1773192125553,0.04190499,70077.0,70061.0,0.07193963]
["bitfinex","BTCUSD",1773192125753,0.04190499,70077.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773192126057,0.04190499,70075.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773192126414,0.0713511,70076.0,70061.0,0.04507743]
["bitfinex","BTCUSD",1773192126975,0.00144,70075.0,70061.0,0.04507743]
["bitfinex","BTCUSD",1773192127676,0.04190499,70074.0,70061.0,0.04507743]
["bitfinex","BTCUSD",1773192127875,0.04190499,70074.0,70058.0,0.07136739]
["bitfinex","BTCUSD",1773192128097,0.04190499,70072.0,70058.0,0.07136739]
["bitfinex","BTCUSD",1773192129729,0.07235334,70074.0,70058.0,0.07136739]
["bitfinex","BTCUSD",1773192129969,0.07235334,70074.0,70061.0,0.04507743]
["bitfinex","BTCUSD",1773192130164,0.07135334,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773192132244,0.00144,70075.0,70063.0,0.04507743]
["bitfinex","BTCUSD",1773192132543,0.00037293,70077.0,70063.0,0.04507743]
["bitfinex","BTCUSD",1773192134226,0.00037293,70077.0,70065.0,0.04507743]
["bitfinex","BTCUSD",1773192135341,0.07195501,70092.0,70067.0,0.04886583]
["bitfinex","BTCUSD",1773192135585,0.07133837,70089.0,70068.0,0.04507743]
["bitfinex","BTCUSD",1773192135878,0.00144,70088.0,70070.0,0.04507743]
["bitfinex","BTCUSD",1773192136081,0.04190499,70086.0,70070.0,0.04507743]
["bitfinex","BTCUSD",1773192136386,0.04190499,70085.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192136745,0.04190499,70085.0,70071.0,0.11643362]
["bitfinex","BTCUSD",1773192136963,0.0001184,70087.0,70072.0,0.04507743]
["bitfinex","BTCUSD",1773192137149,0.04190499,70086.0,70072.0,0.04507743]
["bitfinex","BTCUSD",1773192137993,0.04190499,70086.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192138240,0.04190499,70086.0,70071.0,0.11643362]
["bitfinex","BTCUSD",1773192138406,0.00144,70088.0,70072.0,0.04507743]
["bitfinex","BTCUSD",1773192139179,0.04334499,70088.0,70072.0,0.04507743]
["bitfinex","BTCUSD",1773192139921,0.04234035,70087.0,70072.0,0.04507743]
["bitfinex","BTCUSD",1773192140682,0.04234035,70087.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192141303,0.00022001,70091.0,70074.0,0.04081322]
["bitfinex","BTCUSD",1773192141478,0.00144,70090.0,70074.0,0.04081322]
["bitfinex","BTCUSD",1773192141714,0.00144,70090.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192141715,0.04378035,70090.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192144446,0.07133787,70089.0,70072.0,0.07135415]
["bitfinex","BTCUSD",1773192144749,0.04234035,70088.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192147103,0.04234035,70086.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192149747,0.04234035,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192149947,0.04378035,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192150819,0.04378035,70084.0,70071.0,0.07279619]
["bitfinex","BTCUSD",1773192151032,0.04378035,70084.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192151240,0.04378035,70084.0,70071.0,0.07279619]
["bitfinex","BTCUSD",1773192151606,0.00144,70084.0,70071.0,0.07279619]
["bitfinex","BTCUSD",1773192151802,0.00144,70084.0,70071.0,0.11360941]
["bitfinex","BTCUSD",1773192155175,0.04234035,70083.0,70071.0,0.07279619]
["bitfinex","BTCUSD",1773192156215,0.04234035,70083.0,70071.0,0.07299619]
["bitfinex","BTCUSD",1773192160215,0.04234035,70082.0,70071.0,0.07299619]
["bitfinex","BTCUSD",1773192162006,0.00144,70084.0,70067.0,0.07173291]
["bitfinex","BTCUSD",1773192162209,0.00144,70084.0,70068.0,0.04081322]
["bitfinex","BTCUSD",1773192162210,0.11368534,70083.0,70068.0,0.04081322]
["bitfinex","BTCUSD",1773192163096,0.04234035,70082.0,70067.0,0.07173291]
["bitfinex","BTCUSD",1773192164267,0.07134601,70081.0,70067.0,0.07173291]
["bitfinex","BTCUSD",1773192164421,0.04234035,70080.0,70067.0,0.07173291]
["bitfinex","BTCUSD",1773192165448,0.04234035,70080.0,70066.0,0.0003516]
["bitfinex","BTCUSD",1773192165654,0.04234035,70079.0,70066.0,0.0003516]
["bitfinex","BTCUSD",1773192165867,0.04234035,70077.0,70066.0,0.0003516]
["bitfinex","BTCUSD",1773192166220,0.0713511,70076.0,70066.0,0.0003516]
["bitfinex","BTCUSD",1773192166419,0.04234035,70075.0,70066.0,0.0003516]
["bitfinex","BTCUSD",1773192167541,0.001,70076.0,70066.0,0.07171225]
["bitfinex","BTCUSD",1773192167744,0.001,70076.0,70067.0,0.04081322]
["bitfinex","BTCUSD",1773192168163,0.07135023,70077.0,70066.0,0.07171225]
["bitfinex","BTCUSD",1773192168382,0.03849628,70076.0,70066.0,0.07171225]
["bitfinex","BTCUSD",1773192168561,0.03849628,70076.0,70066.0,0.07171288]
["bitfinex","BTCUSD",1773192169015,0.07135023,70077.0,70066.0,0.07171288]
["bitfinex","BTCUSD",1773192169186,0.07135023,70077.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192169187,0.03849628,70076.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192169387,0.03849628,70076.0,70063.0,0.07156428]
["bitfinex","BTCUSD",1773192169768,0.03849628,70076.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192169973,0.03849628,70076.0,70067.0,0.001]
["bitfinex","BTCUSD",1773192170580,0.04260983,70074.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192172548,0.07135415,70073.0,70063.0,0.07156431]
["bitfinex","BTCUSD",1773192172746,0.04260983,70072.0,70063.0,0.07156431]
["bitfinex","BTCUSD",1773192172892,0.04260983,70072.0,70058.0,0.07136932]
["bitfinex","BTCUSD",1773192174019,0.04260983,70070.0,70058.0,0.07136932]
["bitfinex","BTCUSD",1773192174763,0.11396753,70070.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192176258,0.04260983,70069.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192176459,0.04260983,70069.0,70059.0,0.07136838]
["bitfinex","BTCUSD",1773192178323,0.11396807,70069.0,70059.0,0.07136838]
["bitfinex","BTCUSD",1773192178774,0.11396807,70069.0,70058.0,0.07136932]
["bitfinex","BTCUSD",1773192179284,0.04260983,70068.0,70058.0,0.07136932]
["bitfinex","BTCUSD",1773192179823,0.04260983,70068.0,70057.0,0.0007516]
["bitfinex","BTCUSD",1773192180181,0.07136026,70067.0,70057.0,0.0007516]
["bitfinex","BTCUSD",1773192180547,0.04260983,70066.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773192180830,0.04260983,70059.0,70040.0,0.07859918]
["bitfinex","BTCUSD",1773192181048,0.04260983,70059.0,70031.0,0.04098478]
["bitfinex","BTCUSD",1773192181049,0.04887727,70060.0,70035.0,0.0001558]
["bitfinex","BTCUSD",1773192181050,0.04260983,70049.0,70035.0,0.0001558]
["bitfinex","BTCUSD",1773192181258,0.04887727,70050.0,70025.0,0.07163215]
["bitfinex","BTCUSD",1773192181259,0.04260983,70047.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773192181550,0.04260983,70039.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773192181693,0.04090983,70037.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773192181900,0.03920979,70037.0,70022.0,0.04098478]
["bitfinex","BTCUSD",1773192182340,0.03929488,70037.0,70022.0,0.04098478]
["bitfinex","BTCUSD",1773192182534,0.11400168,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773192182745,0.04260983,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773192184106,8.509e-05,70037.0,70024.0,0.04098478]
["bitfinex","BTCUSD",1773192184309,0.00144,70042.0,70024.0,0.03083478]
["bitfinex","BTCUSD",1773192184510,0.00144,70042.0,70030.0,0.04887727]
["bitfinex","BTCUSD",1773192184731,0.00144,70042.0,70031.0,0.04098478]
["bitfinex","BTCUSD",1773192184936,0.00126787,70042.0,70031.0,0.04098478]
["bitfinex","BTCUSD",1773192186214,0.04260983,70046.0,70031.0,0.04098478]
["bitfinex","BTCUSD",1773192187081,0.07138216,70046.0,70031.0,0.04098478]
["bitfinex","BTCUSD",1773192187279,0.07138216,70046.0,70024.0,0.00011178]
["bitfinex","BTCUSD",1773192187280,0.04887727,70041.0,70024.0,0.00011178]
["bitfinex","BTCUSD",1773192187462,0.04260983,70040.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773192188074,0.04260983,70040.0,70024.0,0.07151493]
["bitfinex","BTCUSD",1773192188354,0.04260983,70040.0,70024.0,0.07151572]
["bitfinex","BTCUSD",1773192189986,0.04260983,70038.0,70024.0,0.07151572]
["bitfinex","BTCUSD",1773192190993,0.04404983,70038.0,70024.0,0.07151572]
["bitfinex","BTCUSD",1773192191890,0.04404983,70038.0,70014.0,0.04098478]
["bitfinex","BTCUSD",1773192191891,0.04260983,70032.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773192192104,0.04260983,70029.0,70016.0,0.00010091]
["bitfinex","BTCUSD",1773192192303,0.04260983,70027.0,70016.0,0.00010091]
["bitfinex","BTCUSD",1773192193567,0.03260983,70027.0,70016.0,0.00010091]
["bitfinex","BTCUSD",1773192194232,0.00144,70028.0,70016.0,0.00010091]
["bitfinex","BTCUSD",1773192194553,0.00144,70028.0,70016.0,0.04108569]
["bitfinex","BTCUSD",1773192195110,0.04260983,70033.0,70016.0,0.04108569]
["bitfinex","BTCUSD",1773192195291,0.29372399,70065.0,70021.0,0.07677398]
["bitfinex","BTCUSD",1773192195292,0.00144,70040.0,70021.0,0.07677398]
["bitfinex","BTCUSD",1773192195493,0.04260983,70044.0,70022.0,0.04242478]
["bitfinex","BTCUSD",1773192195693,0.08112189,70048.0,70022.0,0.04242478]
["bitfinex","BTCUSD",1773192195694,1e-08,70073.0,70035.0,0.246166]
["bitfinex","BTCUSD",1773192195896,0.0637223,70084.0,70061.0,0.04098478]
["bitfinex","BTCUSD",1773192196108,0.0637223,70084.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192196440,0.04404983,70083.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192196821,0.07156313,70084.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192196822,0.00022001,70084.0,70070.0,0.04887727]
["bitfinex","BTCUSD",1773192197024,0.00022001,70084.0,70071.0,0.04098478]
["bitfinex","BTCUSD",1773192197025,0.00059342,70084.0,70071.0,0.04098478]
["bitfinex","BTCUSD",1773192198096,0.00059342,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192198341,0.00059342,70084.0,70072.0,0.11233995]
["bitfinex","BTCUSD",1773192198844,0.00059342,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773192199143,0.00059342,70084.0,70073.0,0.04098478]
["bitfinex","BTCUSD",1773192199531,0.00144,70083.0,70073.0,0.04452698]
["bitfinex","BTCUSD",1773192199732,0.00144,70083.0,70073.0,0.04490039]
["bitfinex","BTCUSD",1773192200080,0.00144,70083.0,70073.0,0.00037341]
["bitfinex","BTCUSD",1773192200281,0.00144,70083.0,70073.0,0.07172677]
["bitfinex","BTCUSD",1773192200632,0.00144,70083.0,70066.0,0.07136065]
["bitfinex","BTCUSD",1773192200633,0.04431604,70082.0,70066.0,0.07136065]
["bitfinex","BTCUSD",1773192200962,0.04468945,70082.0,70067.0,0.14098156]
["bitfinex","BTCUSD",1773192201165,0.04468945,70082.0,70066.0,0.07136065]
["bitfinex","BTCUSD",1773192201363,0.04468945,70082.0,70066.0,0.11588763]
["bitfinex","BTCUSD",1773192205667,0.04468945,70082.0,70053.0,0.11289984]
["bitfinex","BTCUSD",1773192205668,0.04431604,70081.0,70055.0,0.04452698]
["bitfinex","BTCUSD",1773192205882,0.04431604,70081.0,70057.0,0.04452698]
["bitfinex","BTCUSD",1773192206074,0.04431604,70081.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773192206075,0.04431604,70081.0,70059.0,0.04452698]
["bitfinex","BTCUSD",1773192206777,0.04431604,70081.0,70061.0,0.04452698]
["bitfinex","BTCUSD",1773192206987,0.0092369,70100.0,70070.0,0.14663958]
["bitfinex","BTCUSD",1773192207276,1e-08,70091.0,70072.0,0.04452698]
["bitfinex","BTCUSD",1773192207473,1e-08,70091.0,70074.0,0.04452698]
["bitfinex","BTCUSD",1773192207670,1e-08,70091.0,70076.0,0.04452698]
["bitfinex","BTCUSD",1773192208050,0.00144,70090.0,70077.0,0.14063331]
["bitfinex","BTCUSD",1773192208372,0.00144,70090.0,70078.0,0.04452698]
["bitfinex","BTCUSD",1773192208727,0.00144,70090.0,70080.0,0.04452698]
["bitfinex","BTCUSD",1773192210360,0.00144,70090.0,70080.0,0.04412698]
["bitfinex","BTCUSD",1773192210799,0.00144,70090.0,70082.0,0.04452698]
["bitfinex","BTCUSD",1773192211004,0.00144,70090.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773192211005,0.00144,70123.0,70091.0,0.04452698]
["bitfinex","BTCUSD",1773192211254,0.00144,70123.0,70081.0,0.18424585]
["bitfinex","BTCUSD",1773192211255,0.04431604,70118.0,70093.0,0.04452698]
["bitfinex","BTCUSD",1773192212421,0.04442807,70118.0,70092.0,0.04452698]
["bitfinex","BTCUSD",1773192212667,0.00144,70117.0,70094.0,0.04452698]
["bitfinex","BTCUSD",1773192212820,0.00144,70117.0,70096.0,0.04452698]
["bitfinex","BTCUSD",1773192213722,0.00144,70116.0,70096.0,0.04452698]
["bitfinex","BTCUSD",1773192214204,0.04431604,70115.0,70096.0,0.04452698]
["bitfinex","BTCUSD",1773192214699,0.00584001,70124.0,70096.0,0.04452698]
["bitfinex","BTCUSD",1773192214913,0.00584001,70124.0,70104.0,0.04452698]
["bitfinex","BTCUSD",1773192215043,0.00584001,70124.0,70104.0,0.04596698]
["bitfinex","BTCUSD",1773192217235,0.00584001,70124.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773192217386,0.04575604,70123.0,70106.0,0.04452698]
["bitfinex","BTCUSD",1773192219191,0.0727435,70123.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773192219403,0.04431604,70122.0,70102.0,0.07132459]
["bitfinex","BTCUSD",1773192221218,0.07130531,70121.0,70102.0,0.07132459]
["bitfinex","BTCUSD",1773192221418,0.04431604,70120.0,70102.0,0.07117276]
["bitfinex","BTCUSD",1773192223954,0.04431604,70119.0,70102.0,0.07117276]
["bitfinex","BTCUSD",1773192224181,0.04431604,70119.0,70103.0,0.1406193]
["bitfinex","BTCUSD",1773192224302,0.04431604,70119.0,70104.0,0.1406193]
["bitfinex","BTCUSD",1773192224506,0.04431604,70119.0,70105.0,0.1406193]
["bitfinex","BTCUSD",1773192224758,0.04431604,70119.0,70106.0,0.1406193]
["bitfinex","BTCUSD",1773192225066,0.04431604,70119.0,70102.0,0.07117276]
["bitfinex","BTCUSD",1773192225367,0.04431604,70119.0,70103.0,0.25379471]
["bitfinex","BTCUSD",1773192225572,0.04431604,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773192225913,0.04431604,70119.0,70106.0,0.14089487]
["bitfinex","BTCUSD",1773192226122,0.04431604,70119.0,70107.0,0.14089487]
["bitfinex","BTCUSD",1773192226270,0.04431604,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773192226271,0.04431604,70119.0,70108.0,0.14089487]
["bitfinex","BTCUSD",1773192226457,0.04431604,70119.0,70109.0,0.14089487]
["bitfinex","BTCUSD",1773192226660,0.04431604,70119.0,70110.0,0.14089487]
["bitfinex","BTCUSD",1773192226862,0.04431604,70119.0,70106.0,0.07132025]
["bitfinex","BTCUSD",1773192227065,0.04431604,70119.0,70107.0,0.14092094]
["bitfinex","BTCUSD",1773192227259,0.04431604,70119.0,70108.0,0.14092094]
["bitfinex","BTCUSD",1773192227499,0.04431604,70119.0,70106.0,0.07132025]
["bitfinex","BTCUSD",1773192227500,0.04431604,70119.0,70109.0,0.14092094]
["bitfinex","BTCUSD",1773192227701,0.04431604,70119.0,70110.0,0.14092094]
["bitfinex","BTCUSD",1773192227865,0.04431604,70119.0,70104.0,0.07132191]
["bitfinex","BTCUSD",1773192228064,0.04453605,70119.0,70104.0,0.07132191]
["bitfinex","BTCUSD",1773192228339,0.07130836,70118.0,70100.0,0.18470604]
["bitfinex","BTCUSD",1773192228505,0.04180166,70117.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773192228706,0.04180166,70115.0,70100.0,0.07180665]
["bitfinex","BTCUSD",1773192229261,0.04180166,70115.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773192229466,0.04180166,70115.0,70100.0,0.07180648]
["bitfinex","BTCUSD",1773192229676,0.04180166,70115.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773192229872,0.04180166,70115.0,70096.0,0.00031203]
["bitfinex","BTCUSD",1773192229873,0.04180166,70115.0,70096.0,0.0716425]
["bitfinex","BTCUSD",1773192231169,0.07131243,70114.0,70096.0,0.0716425]
["bitfinex","BTCUSD",1773192231394,0.04479455,70113.0,70096.0,0.0716425]
["bitfinex","BTCUSD",1773192232017,0.00022001,70119.0,70100.0,0.1465159]
["bitfinex","BTCUSD",1773192232235,0.00022001,70119.0,70097.0,0.04338061]
["bitfinex","BTCUSD",1773192232236,0.04479455,70114.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773192233698,0.04479455,70113.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773192233947,0.04479455,70113.0,70096.0,0.07164175]
["bitfinex","BTCUSD",1773192234148,0.04479455,70113.0,70096.0,0.18454159]
["bitfinex","BTCUSD",1773192235338,0.04479455,70113.0,70097.0,0.11289984]
["bitfinex","BTCUSD",1773192235732,0.07131439,70113.0,70097.0,0.18422887]
["bitfinex","BTCUSD",1773192235916,0.04479455,70112.0,70097.0,0.18422887]
["bitfinex","BTCUSD",1773192236244,0.04479455,70112.0,70099.0,0.11289984]
["bitfinex","BTCUSD",1773192236690,0.04479455,70112.0,70060.0,1.10051032]
["bitfinex","BTCUSD",1773192236691,0.1465159,70110.0,70087.0,0.16934976]
["bitfinex","BTCUSD",1773192236891,0.04479455,70108.0,70085.0,0.07134176]
["bitfinex","BTCUSD",1773192237216,0.04479455,70106.0,70084.0,0.07134224]
["bitfinex","BTCUSD",1773192237764,0.04479455,70104.0,70085.0,0.07134191]
["bitfinex","BTCUSD",1773192239550,0.04579455,70104.0,70085.0,0.07134191]
["bitfinex","BTCUSD",1773192239841,0.04479455,70103.0,70089.0,0.14145214]
["bitfinex","BTCUSD",1773192240046,0.04479455,70103.0,70088.0,0.07153884]
["bitfinex","BTCUSD",1773192240251,0.04479455,70103.0,70089.0,0.14147457]
["bitfinex","BTCUSD",1773192240448,0.04479455,70101.0,70088.0,0.07153884]
["bitfinex","BTCUSD",1773192240654,0.04479455,70101.0,70089.0,0.14147453]
["bitfinex","BTCUSD",1773192240826,0.04479455,70101.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773192241024,0.04479455,70101.0,70089.0,0.14144292]
["bitfinex","BTCUSD",1773192241235,0.04623455,70100.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773192241834,0.0004,70092.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773192242040,0.00144,70091.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773192242242,0.00144,70091.0,70088.0,0.07153877]
["bitfinex","BTCUSD",1773192242499,0.00144,70091.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773192242500,0.04479455,70090.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773192242664,0.04479455,70090.0,70073.0,0.14150067]
["bitfinex","BTCUSD",1773192242903,0.04479455,70090.0,70068.0,0.07697866]
["bitfinex","BTCUSD",1773192242904,0.04479455,70090.0,70069.0,0.04338061]
["bitfinex","BTCUSD",1773192243079,0.00144,70089.0,70069.0,0.04338061]
["bitfinex","BTCUSD",1773192243581,0.04479455,70089.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192243736,0.00144,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192243939,0.04623455,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192244355,0.00144,70087.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192244787,0.04479455,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192244997,0.00144,70087.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192245524,0.00144,70086.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192245847,0.04579455,70088.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192246048,0.00144,70087.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192248481,0.00244,70087.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192248869,0.00344,70087.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192249068,0.07133715,70090.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192249362,0.00144,70086.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192249961,0.00144,70085.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192250368,0.00144,70084.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773192254256,0.04479455,70083.0,70066.0,0.07136073]
["bitfinex","BTCUSD",1773192254578,0.04479455,70083.0,70068.0,0.00599341]
["bitfinex","BTCUSD",1773192254780,0.04479455,70083.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192254989,0.04516726,70083.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192255601,0.04890031,70080.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192255804,0.04479455,70079.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192256004,0.04890031,70080.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192256005,0.04479455,70077.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192257133,0.04479455,70077.0,70065.0,0.07156222]
["bitfinex","BTCUSD",1773192257314,0.00144,70076.0,70065.0,0.07156222]
["bitfinex","BTCUSD",1773192257524,0.00144,70076.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192257692,0.07279118,70076.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773192258723,0.07279118,70076.0,70059.0,0.0003669]
["bitfinex","BTCUSD",1773192258724,0.04479455,70074.0,70059.0,0.0003669]
["bitfinex","BTCUSD",1773192258928,0.04479455,70069.0,70059.0,0.0003669]
["bitfinex","BTCUSD",1773192259846,0.00144,70068.0,70059.0,0.0717351]
["bitfinex","BTCUSD",1773192260022,0.00144,70067.0,70059.0,0.0717351]
["bitfinex","BTCUSD",1773192260227,0.00144,70067.0,70059.0,0.11491298]
["bitfinex","BTCUSD",1773192260847,0.00144,70067.0,70059.0,0.04354478]
["bitfinex","BTCUSD",1773192261907,0.00144,70067.0,70059.0,0.04343588]
["bitfinex","BTCUSD",1773192263739,0.00144,70067.0,70059.0,0.000258]
["bitfinex","BTCUSD",1773192265150,0.07280027,70067.0,70059.0,0.000458]
["bitfinex","BTCUSD",1773192265357,0.04238039,70066.0,70048.0,0.0002542]
["bitfinex","BTCUSD",1773192266127,0.04238039,70064.0,70048.0,0.0002542]
["bitfinex","BTCUSD",1773192267396,0.04338039,70064.0,70048.0,0.0002542]
["bitfinex","BTCUSD",1773192267762,0.04238039,70064.0,70048.0,0.0002542]
["bitfinex","BTCUSD",1773192267970,0.04238039,70062.0,70048.0,0.0002542]
["bitfinex","BTCUSD",1773192268420,0.14671308,70060.0,70040.0,0.00602]
["bitfinex","BTCUSD",1773192268632,0.04382039,70059.0,70034.0,0.04343208]
["bitfinex","BTCUSD",1773192268820,0.04238039,70058.0,70034.0,0.04343208]
["bitfinex","BTCUSD",1773192269715,0.04238039,70058.0,70034.0,0.04353299]
["bitfinex","BTCUSD",1773192269888,0.07137045,70057.0,70034.0,0.04353299]
["bitfinex","BTCUSD",1773192270103,0.04238039,70056.0,70034.0,0.04353299]
["bitfinex","BTCUSD",1773192270700,0.04238039,70056.0,70034.0,0.11492679]
["bitfinex","BTCUSD",1773192271139,0.04338039,70056.0,70034.0,0.11492679]
["bitfinex","BTCUSD",1773192271575,0.04338039,70056.0,70035.0,0.04317788]
["bitfinex","BTCUSD",1773192271576,0.00144,70055.0,70035.0,0.04317788]
["bitfinex","BTCUSD",1773192272110,0.07281297,70055.0,70037.0,0.04317788]
["bitfinex","BTCUSD",1773192272310,0.00144,70054.0,70037.0,0.04317788]
["bitfinex","BTCUSD",1773192272526,0.07137297,70055.0,70037.0,0.04317788]
["bitfinex","BTCUSD",1773192272753,0.00144,70053.0,70037.0,0.04317788]
["bitfinex","BTCUSD",1773192274277,0.00144,70053.0,70039.0,0.04317788]
["bitfinex","BTCUSD",1773192276291,0.07137045,70057.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773192276441,0.00144,70056.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192276838,0.00144,70055.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192277067,0.0004,70057.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192277243,0.00144,70056.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192277433,0.0004,70057.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192277630,0.00022001,70074.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192277879,0.00144,70067.0,70041.0,0.04317788]
["bitfinex","BTCUSD",1773192278336,0.04238039,70065.0,70045.0,0.04317788]
["bitfinex","BTCUSD",1773192279082,0.00144,70064.0,70045.0,0.04317788]
["bitfinex","BTCUSD",1773192279467,0.04238039,70063.0,70041.0,0.07238656]
["bitfinex","BTCUSD",1773192279875,0.04238039,70063.0,70042.0,0.04317788]
["bitfinex","BTCUSD",1773192280081,0.18436704,70063.0,70042.0,0.04317788]
["bitfinex","BTCUSD",1773192280288,0.04238039,70061.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773192280462,0.04238039,70059.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773192280662,0.04238039,70059.0,70044.0,0.07138338]
["bitfinex","BTCUSD",1773192281001,0.00144,70058.0,70041.0,0.07158615]
["bitfinex","BTCUSD",1773192281233,0.04382039,70057.0,70042.0,0.0713848]
["bitfinex","BTCUSD",1773192281426,0.04238039,70055.0,70042.0,0.00010091]
["bitfinex","BTCUSD",1773192281626,0.00144,70054.0,70042.0,0.00010091]
["bitfinex","BTCUSD",1773192281982,0.00144,70054.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773192281983,0.04382039,70054.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773192282186,0.04382039,70054.0,70025.0,0.07163255]
["bitfinex","BTCUSD",1773192282187,0.08223494,70049.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773192282386,0.08223494,70049.0,70020.0,0.0002542]
["bitfinex","BTCUSD",1773192282387,0.07138981,70038.0,70020.0,0.0002542]
["bitfinex","BTCUSD",1773192282599,0.04382039,70037.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192282817,0.04382039,70037.0,70023.0,0.04348991]
["bitfinex","BTCUSD",1773192283418,0.04382039,70037.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192283998,0.04382039,70037.0,70023.0,0.00048463]
["bitfinex","BTCUSD",1773192284768,0.07139185,70036.0,70023.0,0.00048463]
["bitfinex","BTCUSD",1773192284974,0.001,70037.0,70025.0,0.04317788]
["bitfinex","BTCUSD",1773192285224,0.00144,70035.0,70025.0,0.04317788]
["bitfinex","BTCUSD",1773192285363,0.00144,70035.0,70023.0,0.00048463]
["bitfinex","BTCUSD",1773192286337,0.00144,70035.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773192286774,0.00144,70034.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773192287137,0.00144,70034.0,70025.0,0.0003726]
["bitfinex","BTCUSD",1773192287377,0.00144,70034.0,70025.0,0.04355048]
["bitfinex","BTCUSD",1773192287591,0.00144,70034.0,70025.0,0.11495342]
["bitfinex","BTCUSD",1773192287961,0.00144,70036.0,70027.0,0.04230294]
["bitfinex","BTCUSD",1773192288162,0.07138042,70048.0,70027.0,0.04247554]
["bitfinex","BTCUSD",1773192288362,0.00144,70047.0,70027.0,0.04247554]
["bitfinex","BTCUSD",1773192288812,0.07138166,70046.0,70029.0,0.04230294]
["bitfinex","BTCUSD",1773192289176,0.07138166,70046.0,70029.0,0.04247554]
["bitfinex","BTCUSD",1773192290776,0.14205049,70048.0,70031.0,0.03962588]
["bitfinex","BTCUSD",1773192290976,0.07160802,70050.0,70031.0,0.03962588]
["bitfinex","BTCUSD",1773192291181,0.00144,70049.0,70031.0,0.03979848]
["bitfinex","BTCUSD",1773192291707,0.07160802,70050.0,70031.0,0.03979848]
["bitfinex","BTCUSD",1773192291910,0.00144,70048.0,70031.0,0.03979848]
["bitfinex","BTCUSD",1773192294010,0.07138064,70047.0,70033.0,0.03962588]
["bitfinex","BTCUSD",1773192294219,0.07138064,70047.0,70033.0,0.03979848]
["bitfinex","BTCUSD",1773192295182,0.07138064,70047.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773192297648,0.00144,70046.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773192298045,0.072822,70046.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773192298272,0.04379375,70045.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192298423,0.04379375,70045.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192299344,0.04379375,70044.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192299526,0.04379375,70043.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192299729,0.04379375,70041.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192299988,0.04379375,70039.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192300252,0.03379375,70039.0,70024.0,0.07140362]
["bitfinex","BTCUSD",1773192300632,0.03379375,70039.0,70024.0,0.1110295]
["bitfinex","BTCUSD",1773192301050,0.06983688,70042.0,70027.0,0.02146303]
["bitfinex","BTCUSD",1773192301361,0.00144,70038.0,70028.0,0.03962588]
["bitfinex","BTCUSD",1773192302337,0.00144,70038.0,70030.0,0.03962588]
["bitfinex","BTCUSD",1773192303761,0.00144,70037.0,70030.0,0.03962588]
["bitfinex","BTCUSD",1773192304657,0.00144,70037.0,70031.0,0.11102283]
["bitfinex","BTCUSD",1773192304863,0.00144,70036.0,70032.0,0.03962588]
["bitfinex","BTCUSD",1773192304998,0.00144,70038.0,70032.0,0.03962588]
["bitfinex","BTCUSD",1773192306431,0.00144,70038.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773192306643,0.00144,70038.0,70034.0,0.03962588]
["bitfinex","BTCUSD",1773192309198,0.00144,70038.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773192309381,0.00144,70038.0,70036.0,0.03962588]
["bitfinex","BTCUSD",1773192309537,0.00144,70038.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773192309736,0.00144,70038.0,70027.0,0.03962588]
["bitfinex","BTCUSD",1773192310136,0.00144,70038.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773192310338,0.04379375,70037.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773192310884,0.07283075,70038.0,70027.0,0.001]
["bitfinex","BTCUSD",1773192311034,0.07283075,70038.0,70025.0,0.11122854]
["bitfinex","BTCUSD",1773192312245,0.07283075,70038.0,70025.0,0.03982588]
["bitfinex","BTCUSD",1773192312445,0.07283075,70038.0,70025.0,0.1112288]
["bitfinex","BTCUSD",1773192312856,0.07305076,70038.0,70025.0,0.1112288]
["bitfinex","BTCUSD",1773192313262,0.07405076,70038.0,70025.0,0.1112288]
["bitfinex","BTCUSD",1773192313486,0.00266001,70038.0,70026.0,0.03962588]
["bitfinex","BTCUSD",1773192313765,0.00022001,70046.0,70028.0,0.03962588]
["bitfinex","BTCUSD",1773192314007,0.00144,70045.0,70028.0,0.03962588]
["bitfinex","BTCUSD",1773192314313,0.14251639,70052.0,70031.0,0.03962588]
["bitfinex","BTCUSD",1773192314464,0.11399525,70060.0,70030.0,0.14679426]
["bitfinex","BTCUSD",1773192314465,0.11399525,70067.0,70033.0,0.03962588]
["bitfinex","BTCUSD",1773192314666,0.00144,70066.0,70041.0,0.03962588]
["bitfinex","BTCUSD",1773192314859,0.07719947,70068.0,70043.0,0.03962588]
["bitfinex","BTCUSD",1773192314860,0.00144,70065.0,70043.0,0.03962588]
["bitfinex","BTCUSD",1773192315146,0.04523375,70065.0,70045.0,0.03962588]
["bitfinex","BTCUSD",1773192315914,0.07136332,70064.0,70047.0,0.03962588]
["bitfinex","BTCUSD",1773192316124,0.0004,70057.0,70047.0,0.03962588]
["bitfinex","BTCUSD",1773192316328,0.00144,70056.0,70047.0,0.03962588]
["bitfinex","BTCUSD",1773192317763,0.00144,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773192318329,0.00144,70056.0,70046.0,0.11100754]
["bitfinex","BTCUSD",1773192319133,0.00144,70056.0,70047.0,0.001]
["bitfinex","BTCUSD",1773192319351,0.00144,70056.0,70046.0,0.11100754]
["bitfinex","BTCUSD",1773192319767,0.00144,70056.0,70046.0,0.07238166]
["bitfinex","BTCUSD",1773192319976,0.00144,70056.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773192320509,0.00144,70056.0,70049.0,0.0423394]
["bitfinex","BTCUSD",1773192321246,0.00166001,70056.0,70049.0,0.0423394]
["bitfinex","BTCUSD",1773192322157,0.00166001,70056.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773192323385,0.00166001,70056.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773192324224,0.00166001,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773192324662,0.00166001,70056.0,70047.0,0.0423394]
["bitfinex","BTCUSD",1773192325469,0.00166001,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773192325808,0.00144,70062.0,70047.0,0.0423394]
["bitfinex","BTCUSD",1773192326008,0.00144,70062.0,70047.0,0.04244581]
["bitfinex","BTCUSD",1773192327065,0.04892266,70060.0,70047.0,0.04244581]
["bitfinex","BTCUSD",1773192327202,0.04892266,70060.0,70031.0,0.07139607]
["bitfinex","BTCUSD",1773192327203,0.04258764,70059.0,70031.0,0.07139607]
["bitfinex","BTCUSD",1773192327412,0.04258764,70059.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773192327413,0.0915103,70053.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773192327665,0.07524851,70049.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773192327858,0.04258764,70048.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773192328085,0.04258764,70048.0,70030.0,0.07159796]
["bitfinex","BTCUSD",1773192329281,0.04258764,70048.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192329282,0.04258764,70039.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192329499,0.04258764,70037.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192329660,0.07138064,70047.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192329661,0.04258764,70035.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192329981,0.04258764,70033.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192330446,0.00144,70032.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192330606,0.00144,70031.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192330808,0.00144,70030.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192330975,0.00144,70029.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192331175,0.21363063,70047.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773192331176,0.00144,70032.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773192331398,0.11397345,70042.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773192331399,0.07138886,70039.0,70026.0,0.0423394]
["bitfinex","BTCUSD",1773192331607,0.00144,70038.0,70026.0,0.0423394]
["bitfinex","BTCUSD",1773192331780,0.00144,70037.0,70026.0,0.0423394]
["bitfinex","BTCUSD",1773192332411,0.00144,70037.0,70023.0,0.0717151]
["bitfinex","BTCUSD",1773192332690,0.04258764,70036.0,70023.0,0.00031203]
["bitfinex","BTCUSD",1773192332915,0.04258764,70036.0,70023.0,0.07171636]
["bitfinex","BTCUSD",1773192333286,0.07139389,70034.0,70023.0,0.07171636]
["bitfinex","BTCUSD",1773192335044,0.04258764,70033.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192335193,0.04269416,70033.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192335396,0.04258764,70031.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192336943,0.00144,70030.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192337268,0.04402764,70030.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192337408,0.07283899,70029.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192338744,0.07383899,70029.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192338945,0.07283899,70029.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192339190,0.07383899,70029.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192339419,0.07140103,70027.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192340004,0.00144,70026.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773192340411,0.00144,70025.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192340793,0.07140103,70027.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192340996,0.00144,70026.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192341600,0.07140307,70025.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773192344709,0.07140307,70025.0,70019.0,0.0003175]
["bitfinex","BTCUSD",1773192345145,0.07140307,70025.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773192345377,0.07140307,70025.0,70004.0,0.0004197]
["bitfinex","BTCUSD",1773192345378,0.04258764,70024.0,70004.0,0.07184413]
["bitfinex","BTCUSD",1773192346331,0.00144,70023.0,70005.0,0.0423394]
["bitfinex","BTCUSD",1773192346532,0.04258764,70024.0,70005.0,0.0423394]
["bitfinex","BTCUSD",1773192346734,0.07140307,70025.0,70005.0,0.0423394]
["bitfinex","BTCUSD",1773192346930,0.0714051,70023.0,70007.0,0.0423394]
["bitfinex","BTCUSD",1773192347856,0.00144,70022.0,70007.0,0.0423394]
["bitfinex","BTCUSD",1773192348561,0.07140047,70028.0,70007.0,0.0423394]
["bitfinex","BTCUSD",1773192348765,0.07140148,70027.0,70007.0,0.0423394]
["bitfinex","BTCUSD",1773192348961,0.07284148,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192349164,0.07284148,70027.0,70009.0,0.04125631]
["bitfinex","BTCUSD",1773192349363,0.00144,70026.0,70009.0,0.04125631]
["bitfinex","BTCUSD",1773192351489,0.07140307,70025.0,70011.0,0.04125059]
["bitfinex","BTCUSD",1773192353523,0.07140307,70025.0,70004.0,0.07184407]
["bitfinex","BTCUSD",1773192353524,0.04275827,70024.0,70004.0,0.07184407]
["bitfinex","BTCUSD",1773192353728,0.04275827,70020.0,70011.0,0.001]
["bitfinex","BTCUSD",1773192354002,0.04275827,70018.0,70004.0,0.07184407]
["bitfinex","BTCUSD",1773192354366,0.04275827,70018.0,70005.0,0.04125059]
["bitfinex","BTCUSD",1773192354790,0.00144,70017.0,70004.0,0.11309466]
["bitfinex","BTCUSD",1773192355161,0.04275827,70016.0,70004.0,0.0004197]
["bitfinex","BTCUSD",1773192355374,0.07141326,70015.0,70004.0,0.0014197]
["bitfinex","BTCUSD",1773192355578,0.04275827,70014.0,70004.0,0.0014197]
["bitfinex","BTCUSD",1773192356768,0.04275827,70014.0,70004.0,0.07184409]
["bitfinex","BTCUSD",1773192356905,0.04275827,70014.0,70004.0,0.07284409]
["bitfinex","BTCUSD",1773192357318,0.04275827,70014.0,70004.0,0.07184409]
["bitfinex","BTCUSD",1773192357854,0.0714153,70013.0,70004.0,0.07184409]
["bitfinex","BTCUSD",1773192358181,0.0714153,70013.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773192358182,0.04275827,70012.0,70000.0,0.00323]
["bitfinex","BTCUSD",1773192358589,0.00144,70011.0,69990.0,0.16982246]
["bitfinex","BTCUSD",1773192358741,0.04275827,70010.0,69992.0,0.07165623]
["bitfinex","BTCUSD",1773192359113,0.00144,70009.0,69995.0,0.04125059]
["bitfinex","BTCUSD",1773192359867,0.0714153,70015.0,69996.0,0.11268324]
["bitfinex","BTCUSD",1773192359868,0.00144,70008.0,69996.0,0.11268324]
["bitfinex","BTCUSD",1773192360063,0.00144,70008.0,69997.0,0.04125059]
["bitfinex","BTCUSD",1773192360229,0.00144,70008.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773192365536,0.07286082,70008.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773192365740,0.00144,70008.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773192366371,0.07140918,70019.0,70004.0,0.04145059]
["bitfinex","BTCUSD",1773192366578,0.00144,70018.0,70004.0,0.04145059]
["bitfinex","BTCUSD",1773192366973,0.00144,70017.0,70004.0,0.04145059]
["bitfinex","BTCUSD",1773192367180,0.07140926,70019.0,70006.0,0.04125059]
["bitfinex","BTCUSD",1773192367380,0.00144,70020.0,70006.0,0.04125059]
["bitfinex","BTCUSD",1773192367817,0.07140613,70022.0,70006.0,0.04125059]
["bitfinex","BTCUSD",1773192368114,0.00144,70021.0,70006.0,0.04125059]
["bitfinex","BTCUSD",1773192368729,0.00144,70020.0,70006.0,0.04125059]
["bitfinex","BTCUSD",1773192369326,0.00144,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773192369530,0.00022001,70016.0,70008.0,0.04125059]
["bitfinex","BTCUSD",1773192370829,0.00022001,70016.0,70008.0,0.04225059]
["bitfinex","BTCUSD",1773192371031,0.07140241,70026.0,70008.0,0.04225059]
["bitfinex","BTCUSD",1773192371032,0.00144,70017.0,70008.0,0.04225059]
["bitfinex","BTCUSD",1773192371370,0.00144,70019.0,70010.0,0.04125059]
["bitfinex","BTCUSD",1773192372988,0.00144,70019.0,70010.0,0.001]
["bitfinex","BTCUSD",1773192373350,0.00144,70019.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773192373351,0.11416847,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773192373542,0.11416847,70018.0,70010.0,0.001]
["bitfinex","BTCUSD",1773192373917,0.0714102,70018.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773192374117,0.04275827,70017.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773192374341,0.00144,70022.0,70011.0,0.04125059]
["bitfinex","BTCUSD",1773192375338,0.00144,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773192375772,0.00144,70021.0,70012.0,0.11266691]
["bitfinex","BTCUSD",1773192375954,0.00144,70021.0,70013.0,0.04125059]
["bitfinex","BTCUSD",1773192376168,0.00023,70025.0,70013.0,0.04125059]
["bitfinex","BTCUSD",1773192376525,0.00144,70024.0,70013.0,0.04125059]
["bitfinex","BTCUSD",1773192378726,0.04275827,70020.0,70001.0,0.07142706]
["bitfinex","BTCUSD",1773192378919,0.04275827,70020.0,70003.0,0.07142531]
["bitfinex","BTCUSD",1773192379214,0.04275827,70020.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773192379765,0.04275827,70020.0,70005.0,0.07182346]
["bitfinex","BTCUSD",1773192379965,0.04375827,70020.0,70005.0,0.07182346]
["bitfinex","BTCUSD",1773192380396,0.04275827,70020.0,70005.0,0.07182346]
["bitfinex","BTCUSD",1773192381439,0.07140918,70019.0,70006.0,0.04253582]
["bitfinex","BTCUSD",1773192381564,0.07140918,70019.0,70002.0,0.07142346]
["bitfinex","BTCUSD",1773192381565,0.04244547,70017.0,69998.0,0.0716304]
["bitfinex","BTCUSD",1773192381780,0.04244547,70015.0,69998.0,0.0716304]
["bitfinex","BTCUSD",1773192381985,0.04244547,70015.0,69998.0,0.11416622]
["bitfinex","BTCUSD",1773192382191,0.04244547,70015.0,69999.0,0.04253582]
["bitfinex","BTCUSD",1773192383328,0.04244547,70015.0,69999.0,0.11396541]
["bitfinex","BTCUSD",1773192383896,0.11385975,70014.0,69999.0,0.11396541]
["bitfinex","BTCUSD",1773192384305,0.11385975,70014.0,70000.0,0.04253582]
["bitfinex","BTCUSD",1773192385601,0.00144,70013.0,70000.0,0.04253582]
["bitfinex","BTCUSD",1773192385981,0.04388547,70012.0,69998.0,0.07162959]
["bitfinex","BTCUSD",1773192386375,0.04244547,70009.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773192387403,0.04244547,70009.0,69995.0,0.04264744]
["bitfinex","BTCUSD",1773192387404,0.04896713,70006.0,69995.0,0.00011162]
["bitfinex","BTCUSD",1773192387605,0.04388547,70005.0,69995.0,0.00011162]
["bitfinex","BTCUSD",1773192387812,0.04388547,70004.0,69995.0,0.00011162]
["bitfinex","BTCUSD",1773192388026,0.04244547,70002.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773192390044,0.07142755,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773192390388,0.11387302,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773192390608,0.07142755,70001.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773192391215,0.04266548,70017.0,69999.0,0.04253582]
["bitfinex","BTCUSD",1773192391478,0.07163941,70009.0,69999.0,0.04253582]
["bitfinex","BTCUSD",1773192392113,0.07163941,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773192392356,0.07163941,70009.0,70001.0,0.04253582]
["bitfinex","BTCUSD",1773192392564,0.07307941,70009.0,70001.0,0.04253582]
["bitfinex","BTCUSD",1773192392751,0.06943581,70012.0,70001.0,0.04253582]
["bitfinex","BTCUSD",1773192392946,0.07087581,70012.0,70001.0,0.04253582]
["bitfinex","BTCUSD",1773192393778,0.07087581,70012.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773192394143,0.00144,70011.0,70003.0,0.04253582]
["bitfinex","BTCUSD",1773192395154,0.00018389,70010.0,70003.0,0.04253582]
["bitfinex","BTCUSD",1773192395558,0.00144,70011.0,70003.0,0.04253582]
["bitfinex","BTCUSD",1773192395918,0.00144,70013.0,70003.0,0.04253582]
["bitfinex","BTCUSD",1773192396552,0.07163211,70017.0,70003.0,0.04253582]
["bitfinex","BTCUSD",1773192396681,0.00144,70014.0,70005.0,0.04253582]
["bitfinex","BTCUSD",1773192398088,0.00144,70014.0,70005.0,0.04353582]
["bitfinex","BTCUSD",1773192398492,0.00144,70014.0,70005.0,0.04253582]
["bitfinex","BTCUSD",1773192398694,0.00144,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773192399866,0.00144,70015.0,70007.0,0.04253582]
["bitfinex","BTCUSD",1773192400260,0.00166001,70020.0,70007.0,0.04253582]
["bitfinex","BTCUSD",1773192400460,0.00144,70020.0,70007.0,0.04253582]
["bitfinex","BTCUSD",1773192400846,0.00144,70021.0,70009.0,0.04253582]
["bitfinex","BTCUSD",1773192402546,0.00144,70021.0,70009.0,0.001]
["bitfinex","BTCUSD",1773192402547,0.04244547,70019.0,70009.0,0.001]
["bitfinex","BTCUSD",1773192402751,0.04244547,70019.0,70007.0,0.07142044]
["bitfinex","BTCUSD",1773192402752,0.0714102,70018.0,70007.0,0.07142044]
["bitfinex","BTCUSD",1773192403073,0.0714102,70018.0,70006.0,0.07142221]
["bitfinex","BTCUSD",1773192403275,0.0714102,70018.0,70009.0,0.001]
["bitfinex","BTCUSD",1773192403446,0.0714102,70018.0,70006.0,0.07142221]
["bitfinex","BTCUSD",1773192404983,0.0714102,70018.0,70005.0,0.07142268]
["bitfinex","BTCUSD",1773192405383,0.0724102,70018.0,70005.0,0.1139585]
["bitfinex","BTCUSD",1773192405613,0.0714102,70018.0,70006.0,0.04253582]
["bitfinex","BTCUSD",1773192405855,0.04897855,70016.0,70000.0,0.07286854]
["bitfinex","BTCUSD",1773192406057,0.04244547,70017.0,70000.0,0.07142854]
["bitfinex","BTCUSD",1773192406598,0.04244547,70017.0,70000.0,0.11396436]
["bitfinex","BTCUSD",1773192406832,0.04244547,70017.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773192407030,0.04244547,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773192407231,0.04388547,70014.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773192408374,0.04388547,70014.0,69999.0,0.04241871]
["bitfinex","BTCUSD",1773192408710,0.04244547,70014.0,69999.0,0.04241871]
["bitfinex","BTCUSD",1773192408916,0.00144,70013.0,69999.0,0.04241871]
["bitfinex","BTCUSD",1773192409801,0.00144,70012.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773192410007,0.00144,70012.0,70001.0,0.04287684]
["bitfinex","BTCUSD",1773192410254,0.07141468,70014.0,70001.0,0.04287684]
["bitfinex","BTCUSD",1773192410466,0.07141029,70018.0,70001.0,0.04287684]
["bitfinex","BTCUSD",1773192410661,0.00144,70014.0,70001.0,0.04287684]
["bitfinex","BTCUSD",1773192411291,0.00144,70016.0,70001.0,0.04287684]
["bitfinex","BTCUSD",1773192412109,0.00144,70016.0,70003.0,0.04287684]
["bitfinex","BTCUSD",1773192412432,0.00144,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773192412433,0.04290001,70014.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773192413845,0.07141326,70015.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773192414040,0.07141326,70015.0,70003.0,0.04287684]
["bitfinex","BTCUSD",1773192414265,0.07162784,70021.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192414495,0.00144,70020.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192414927,0.07162784,70021.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192415133,0.00144,70019.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192415341,0.00144,70018.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192415958,0.00022001,70014.0,70005.0,0.04287684]
["bitfinex","BTCUSD",1773192416502,0.00022001,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773192418480,0.07163449,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773192418670,0.00022001,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773192420871,3.768e-05,70014.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773192423503,3.768e-05,70014.0,70007.0,0.04287684]
["bitfinex","BTCUSD",1773192423809,0.07285036,70018.0,70007.0,0.04287684]
["bitfinex","BTCUSD",1773192424544,0.07285036,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192424803,0.00022001,70014.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192425303,0.00022001,70014.0,70008.0,0.11429724]
["bitfinex","BTCUSD",1773192427432,0.00022001,70014.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192427610,0.00022001,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192427611,0.00166001,70021.0,70009.0,0.04287684]
["bitfinex","BTCUSD",1773192428212,0.00144,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192428634,0.00022001,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192428787,0.00022001,70021.0,70009.0,0.001]
["bitfinex","BTCUSD",1773192428992,3.764e-05,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192429434,3.764e-05,70021.0,70008.0,0.0724204]
["bitfinex","BTCUSD",1773192430190,3.764e-05,70021.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773192430392,3.764e-05,70021.0,70009.0,0.04287684]
["bitfinex","BTCUSD",1773192430596,0.00147764,70021.0,70009.0,0.04287684]
["bitfinex","BTCUSD",1773192430796,0.00129526,70021.0,70011.0,0.04287684]
["bitfinex","BTCUSD",1773192430992,0.00144,70021.0,70011.0,0.04287684]
["bitfinex","BTCUSD",1773192431199,0.00144,70021.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192431398,0.00062001,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192431602,0.00206001,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192433125,0.04496002,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192434561,0.04496002,70022.0,70010.0,0.07241836]
["bitfinex","BTCUSD",1773192437221,0.04367133,70022.0,70010.0,0.07241836]
["bitfinex","BTCUSD",1773192438799,0.04367133,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192439184,0.04367133,70022.0,70010.0,0.07241836]
["bitfinex","BTCUSD",1773192439572,0.04367133,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773192439778,0.00077132,70022.0,70010.0,0.11292177]
["bitfinex","BTCUSD",1773192439977,0.00077132,70022.0,70010.0,0.11392177]
["bitfinex","BTCUSD",1773192440327,0.04919856,70030.0,70010.0,0.11392177]
["bitfinex","BTCUSD",1773192440328,0.00022001,70034.0,70011.0,0.04150341]
["bitfinex","BTCUSD",1773192440538,0.04238501,70033.0,70013.0,0.17051083]
["bitfinex","BTCUSD",1773192440735,0.04238501,70033.0,70014.0,0.04294341]
["bitfinex","BTCUSD",1773192441234,0.00144,70032.0,70014.0,0.04294341]
["bitfinex","BTCUSD",1773192441819,0.00144,70032.0,70016.0,0.04150341]
["bitfinex","BTCUSD",1773192442821,0.00022001,70030.0,70016.0,0.04150341]
["bitfinex","BTCUSD",1773192443019,0.00030525,70030.0,70016.0,0.04150341]
["bitfinex","BTCUSD",1773192443391,0.00030525,70030.0,70016.0,0.04250341]
["bitfinex","BTCUSD",1773192443603,0.00030525,70030.0,70014.0,0.07285326]
["bitfinex","BTCUSD",1773192443604,0.04238501,70029.0,70014.0,0.07241417]
["bitfinex","BTCUSD",1773192443846,0.04238501,70027.0,70014.0,0.07241417]
["bitfinex","BTCUSD",1773192444062,0.04238501,70027.0,70014.0,0.07141417]
["bitfinex","BTCUSD",1773192444275,0.04238501,70027.0,70016.0,0.002]
["bitfinex","BTCUSD",1773192444470,0.00144,70026.0,70016.0,0.001]
["bitfinex","BTCUSD",1773192444671,0.04238501,70025.0,70016.0,0.001]
["bitfinex","BTCUSD",1773192445386,0.04238501,70025.0,70014.0,0.07141417]
["bitfinex","BTCUSD",1773192447888,0.04238501,70025.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773192447889,0.04238501,70023.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773192449530,0.07140409,70024.0,70010.0,0.04150341]
["bitfinex","BTCUSD",1773192450290,0.07140409,70024.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192450490,0.00144,70023.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192451178,0.00144,70023.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773192453170,0.07140612,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773192453962,0.07284579,70023.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192454414,0.00144,70022.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192454559,0.07162317,70025.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192454763,0.00144,70024.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192455143,0.00030525,70030.0,70012.0,0.04150341]
["bitfinex","BTCUSD",1773192455351,0.00144,70029.0,70021.0,0.04150341]
["bitfinex","BTCUSD",1773192456576,0.00144,70029.0,70012.0,0.001]
["bitfinex","BTCUSD",1773192456577,0.04238501,70028.0,70012.0,0.001]
["bitfinex","BTCUSD",1773192456775,0.00144,70029.0,70010.0,0.07141832]
["bitfinex","BTCUSD",1773192456776,0.04238501,70019.0,70010.0,0.07141832]
["bitfinex","BTCUSD",1773192457191,0.04238501,70019.0,70012.0,0.001]
["bitfinex","BTCUSD",1773192457392,0.11379435,70019.0,70012.0,0.001]
["bitfinex","BTCUSD",1773192457609,0.11379435,70019.0,70010.0,0.07141832]
["bitfinex","BTCUSD",1773192458021,0.04238501,70018.0,70008.0,0.07161836]
["bitfinex","BTCUSD",1773192459421,0.07141122,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773192463320,0.11379589,70018.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773192463642,0.07141088,70018.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773192463839,0.04238501,70017.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773192465344,0.07170381,70030.0,70010.0,0.04150341]
["bitfinex","BTCUSD",1773192465547,0.00144,70023.0,70010.0,0.04150341]
["bitfinex","BTCUSD",1773192465706,0.00144,70027.0,70011.0,0.04150341]
["bitfinex","BTCUSD",1773192466698,0.00030525,70030.0,70011.0,0.04150341]
["bitfinex","BTCUSD",1773192467195,0.00022001,70024.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773192467399,0.00022001,70024.0,70013.0,0.04150341]
["bitfinex","BTCUSD",1773192469335,0.00022001,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773192469546,0.00022001,70024.0,70015.0,0.04045016]
["bitfinex","BTCUSD",1773192471346,0.00022001,70024.0,70015.0,0.04145016]
["bitfinex","BTCUSD",1773192472055,0.00022001,70024.0,70017.0,0.03901016]
["bitfinex","BTCUSD",1773192474817,0.00022001,70024.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773192478942,0.00022001,70024.0,70017.0,0.0714102]
["bitfinex","BTCUSD",1773192480124,0.00022001,70032.0,70018.0,0.03901016]
["bitfinex","BTCUSD",1773192480330,0.00144,70028.0,70018.0,0.0390954]
["bitfinex","BTCUSD",1773192480665,0.00022001,70032.0,70018.0,0.0390954]
["bitfinex","BTCUSD",1773192480666,0.00144,70030.0,70018.0,0.0390954]
["bitfinex","BTCUSD",1773192481040,0.00022001,70032.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773192481361,0.00144,70030.0,70019.0,0.11041934]
["bitfinex","BTCUSD",1773192481564,0.00022001,70032.0,70019.0,0.11041934]
["bitfinex","BTCUSD",1773192481764,0.00144,70030.0,70019.0,0.11041934]
["bitfinex","BTCUSD",1773192482896,0.00022001,70032.0,70019.0,0.11041934]
["bitfinex","BTCUSD",1773192483101,0.00144,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773192483306,0.00144,70030.0,70023.0,0.03901016]
["bitfinex","BTCUSD",1773192483936,0.00144,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773192484137,0.00144,70030.0,70023.0,0.03901016]
["bitfinex","BTCUSD",1773192484346,0.00166001,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773192486667,0.00166001,70030.0,70022.0,0.07240612]
["bitfinex","BTCUSD",1773192486873,0.00166001,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773192487406,0.00166001,70030.0,70021.0,0.07140612]
["bitfinex","BTCUSD",1773192487700,0.00166001,70030.0,70022.0,0.03901016]
["bitfinex","BTCUSD",1773192488286,0.00022001,70035.0,70022.0,0.03901016]
["bitfinex","BTCUSD",1773192488287,0.00144,70045.0,70024.0,0.03901016]
["bitfinex","BTCUSD",1773192488584,0.00144,70044.0,70031.0,0.03901016]
["bitfinex","BTCUSD",1773192488754,0.0001327,70048.0,70031.0,0.03901016]
["bitfinex","BTCUSD",1773192488755,0.0001327,70048.0,70031.0,0.04045016]
["bitfinex","BTCUSD",1773192489100,0.00144,70047.0,70031.0,0.04045016]
["bitfinex","BTCUSD",1773192489666,0.00144,70047.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773192489867,0.07136773,70060.0,70038.0,0.06127189]
["bitfinex","BTCUSD",1773192490100,0.00144,70054.0,70038.0,0.06271189]
["bitfinex","BTCUSD",1773192490460,0.00022001,70056.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192490461,0.00144,70053.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192490875,0.00022001,70056.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192491074,0.0017113,70054.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192491540,0.00022001,70062.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192491541,0.00144,70055.0,70041.0,0.06127189]
["bitfinex","BTCUSD",1773192491657,0.00011202,70054.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773192491863,0.00011202,70054.0,70043.0,0.06127189]
["bitfinex","BTCUSD",1773192493070,0.00022001,70062.0,70045.0,0.06127189]
["bitfinex","BTCUSD",1773192493271,0.07158563,70062.0,70045.0,0.06138391]
["bitfinex","BTCUSD",1773192493886,0.07158614,70062.0,70047.0,0.06127189]
["bitfinex","BTCUSD",1773192494213,0.00022001,70059.0,70047.0,0.06127189]
["bitfinex","BTCUSD",1773192495884,0.00022001,70059.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773192496106,0.00022001,70059.0,70049.0,0.06127189]
["bitfinex","BTCUSD",1773192497079,0.00022001,70059.0,70049.0,0.04895631]
["bitfinex","BTCUSD",1773192497431,0.00022001,70059.0,70050.0,0.06127189]
["bitfinex","BTCUSD",1773192497636,0.00022001,70059.0,70050.0,0.06271189]
["bitfinex","BTCUSD",1773192498040,0.0001734,70064.0,70052.0,0.06127189]
["bitfinex","BTCUSD",1773192500132,0.0001734,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773192500338,0.0001734,70064.0,70054.0,0.06127189]
["bitfinex","BTCUSD",1773192501221,0.00039341,70064.0,70054.0,0.06127189]
["bitfinex","BTCUSD",1773192502263,0.0004,70057.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773192502419,0.0004,70057.0,70056.0,0.07301906]
["bitfinex","BTCUSD",1773192503716,0.00039341,70064.0,70056.0,0.07301906]
["bitfinex","BTCUSD",1773192504673,0.00039341,70064.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773192504831,0.00039341,70064.0,70057.0,0.14442451]
["bitfinex","BTCUSD",1773192505419,0.0055961,70068.0,70057.0,0.14442451]
["bitfinex","BTCUSD",1773192506250,0.0055961,70068.0,70058.0,0.07305406]
["bitfinex","BTCUSD",1773192506457,0.0055961,70068.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773192507129,0.07695585,70068.0,70057.0,0.07136841]
["bitfinex","BTCUSD",1773192508192,0.0055961,70068.0,70057.0,0.07136841]
["bitfinex","BTCUSD",1773192508398,0.00022001,70064.0,70057.0,0.07136841]
["bitfinex","BTCUSD",1773192508578,0.00022001,70064.0,70052.0,0.07388656]
["bitfinex","BTCUSD",1773192508783,0.00022001,70064.0,70052.0,0.07193656]
["bitfinex","BTCUSD",1773192510686,0.00022001,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773192512821,0.00022001,70064.0,70048.0,0.0713786]
["bitfinex","BTCUSD",1773192512822,0.04895631,70063.0,70048.0,0.0713786]
["bitfinex","BTCUSD",1773192513045,0.00144,70062.0,70049.0,0.07137793]
["bitfinex","BTCUSD",1773192513242,0.00144,70062.0,70049.0,0.06941382]
["bitfinex","BTCUSD",1773192513542,0.00144,70062.0,70046.0,0.07137968]
["bitfinex","BTCUSD",1773192513745,0.00144,70062.0,70045.0,0.07149464]
["bitfinex","BTCUSD",1773192513905,0.00144,70062.0,70045.0,0.0714946]
["bitfinex","BTCUSD",1773192514639,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192515823,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192517548,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192520250,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192520451,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192520715,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192521104,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192521306,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192521515,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192521714,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192521894,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192522100,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192522513,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192523488,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192523690,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192524532,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192524729,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192524915,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192525116,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192525417,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192526455,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192526697,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192526904,0.07236638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192527224,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192527618,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192527923,0.07336638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192528234,0.07258639,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773192528425,0.07258639,70061.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773192528805,0.07258639,70061.0,70047.0,0.07158017]
["bitfinex","BTCUSD",1773192529176,0.07158639,70061.0,70047.0,0.07158017]
["bitfinex","BTCUSD",1773192529379,0.07158639,70061.0,70047.0,0.14885847]
["bitfinex","BTCUSD",1773192529603,0.00144,70060.0,70047.0,0.14885847]
["bitfinex","BTCUSD",1773192530021,0.07136943,70058.0,70047.0,0.14885847]
["bitfinex","BTCUSD",1773192530481,0.00144,70057.0,70047.0,0.14885847]
["bitfinex","BTCUSD",1773192530684,0.00144,70057.0,70047.0,0.0774783]
["bitfinex","BTCUSD",1773192530883,0.07136943,70058.0,70047.0,0.0774783]
["bitfinex","BTCUSD",1773192531083,0.00144,70057.0,70047.0,0.0774783]
["bitfinex","BTCUSD",1773192531495,0.00144,70057.0,70045.0,0.00011202]
["bitfinex","BTCUSD",1773192532178,0.07137147,70056.0,70045.0,0.00011202]
["bitfinex","BTCUSD",1773192533900,0.07237147,70056.0,70045.0,0.00011202]
["bitfinex","BTCUSD",1773192534240,0.07137147,70056.0,70045.0,0.00011202]
["bitfinex","BTCUSD",1773192535590,0.07137147,70056.0,70045.0,0.00031202]
["bitfinex","BTCUSD",1773192537827,0.04892177,70055.0,70040.0,0.07196105]
["bitfinex","BTCUSD",1773192538027,0.04892177,70050.0,70040.0,0.07196105]
["bitfinex","BTCUSD",1773192538333,0.00144,70049.0,70040.0,0.07196105]
["bitfinex","BTCUSD",1773192538539,0.00144,70049.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773192539359,0.07137962,70048.0,70037.0,0.07159075]
["bitfinex","BTCUSD",1773192539575,0.07281962,70049.0,70037.0,0.07159075]
["bitfinex","BTCUSD",1773192539919,0.07281962,70049.0,70038.0,0.03940327]
["bitfinex","BTCUSD",1773192540932,0.00144,70048.0,70038.0,0.03940327]
["bitfinex","BTCUSD",1773192541138,0.00144,70047.0,70038.0,0.03940327]
["bitfinex","BTCUSD",1773192541348,0.00144,70047.0,70040.0,0.03940327]
["bitfinex","BTCUSD",1773192543457,0.00144,70047.0,70040.0,0.03960327]
["bitfinex","BTCUSD",1773192544503,0.0728208,70047.0,70040.0,0.03960327]
["bitfinex","BTCUSD",1773192544680,0.00144,70046.0,70040.0,0.0002]
["bitfinex","BTCUSD",1773192545288,0.00144,70046.0,70040.0,0.07158773]
["bitfinex","BTCUSD",1773192545604,0.00144,70046.0,70040.0,0.07258773]
["bitfinex","BTCUSD",1773192546003,0.00144,70046.0,70040.0,0.07358773]
["bitfinex","BTCUSD",1773192546210,0.00144,70046.0,70040.0,0.07158773]
["bitfinex","BTCUSD",1773192547517,0.07138268,70045.0,70025.0,0.07183243]
["bitfinex","BTCUSD",1773192547668,0.04892177,70040.0,70026.0,0.07140198]
["bitfinex","BTCUSD",1773192547870,0.00144,70039.0,70026.0,0.07140198]
["bitfinex","BTCUSD",1773192549238,0.00144,70039.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773192549438,0.07138981,70038.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773192550248,0.07138981,70038.0,70025.0,0.07183299]
["bitfinex","BTCUSD",1773192550447,0.07138981,70038.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773192551045,0.07138981,70038.0,70025.0,0.07183276]
["bitfinex","BTCUSD",1773192552035,0.07138981,70038.0,70025.0,0.00043]
["bitfinex","BTCUSD",1773192552218,0.07138981,70038.0,70019.0,0.07163697]
["bitfinex","BTCUSD",1773192552219,0.04892177,70035.0,70019.0,0.07163697]
["bitfinex","BTCUSD",1773192552415,0.04892177,70030.0,70019.0,0.07163697]
["bitfinex","BTCUSD",1773192552756,0.04892177,70040.0,70020.0,0.04236183]
["bitfinex","BTCUSD",1773192552919,0.00144,70039.0,70022.0,0.04236183]
["bitfinex","BTCUSD",1773192553116,0.00244,70038.0,70022.0,0.04236183]
["bitfinex","BTCUSD",1773192553346,0.00144,70037.0,70022.0,0.04236183]
["bitfinex","BTCUSD",1773192553518,0.00144,70037.0,70022.0,0.04244707]
["bitfinex","BTCUSD",1773192553722,0.32775126,70048.0,70022.0,0.04244707]
["bitfinex","BTCUSD",1773192553923,0.14383558,70047.0,70022.0,0.04244707]
["bitfinex","BTCUSD",1773192554113,0.07138166,70046.0,70024.0,0.04236183]
["bitfinex","BTCUSD",1773192554314,0.07138166,70046.0,70026.0,0.04236183]
["bitfinex","BTCUSD",1773192554515,0.00144,70045.0,70026.0,0.04236183]
["bitfinex","BTCUSD",1773192556392,0.0713837,70044.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773192556562,0.4892177,70040.0,70019.0,0.07163495]
["bitfinex","BTCUSD",1773192556738,0.4892177,70040.0,70019.0,0.0716364]
["bitfinex","BTCUSD",1773192556739,0.04892177,70032.0,70019.0,0.0716364]
["bitfinex","BTCUSD",1773192556942,0.00144,70031.0,70019.0,0.0716364]
["bitfinex","BTCUSD",1773192557145,0.00144,70031.0,70019.0,0.0718364]
["bitfinex","BTCUSD",1773192558424,0.00144,70031.0,70019.0,0.11419823]
["bitfinex","BTCUSD",1773192559265,0.07139797,70030.0,70019.0,0.11419823]
["bitfinex","BTCUSD",1773192563781,0.07139797,70030.0,70020.0,0.04211433]
["bitfinex","BTCUSD",1773192565189,0.07139797,70030.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773192565392,0.04892177,70028.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773192565735,0.07140103,70027.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773192567863,0.4892177,70025.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192568044,0.4892177,70020.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192568239,0.04892177,70020.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192569459,0.04992177,70020.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192570133,0.07140918,70019.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192570319,0.00144,70018.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192570740,0.00144,70018.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773192570960,0.00144,70018.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192573188,0.07141122,70017.0,70009.0,0.0001867]
["bitfinex","BTCUSD",1773192576919,0.04892177,70030.0,70010.0,0.04186933]
["bitfinex","BTCUSD",1773192577259,0.00144,70029.0,70010.0,0.04186933]
["bitfinex","BTCUSD",1773192577602,0.07140001,70028.0,70012.0,0.04162183]
["bitfinex","BTCUSD",1773192579166,0.07240001,70028.0,70012.0,0.04162183]
["bitfinex","BTCUSD",1773192579521,0.07140001,70028.0,70012.0,0.04162183]
["bitfinex","BTCUSD",1773192580333,0.07140001,70028.0,70014.0,0.04162183]
["bitfinex","BTCUSD",1773192581060,0.00144,70034.0,70014.0,0.04162183]
["bitfinex","BTCUSD",1773192581288,0.07139083,70037.0,70019.0,0.04162183]
["bitfinex","BTCUSD",1773192581449,0.00144,70034.0,70019.0,0.04162183]
["bitfinex","BTCUSD",1773192581792,0.001,70028.0,70019.0,0.04162183]
["bitfinex","BTCUSD",1773192581990,0.00144,70032.0,70019.0,0.04162183]
["bitfinex","BTCUSD",1773192582138,0.00144,70035.0,70019.0,0.04162183]
["bitfinex","BTCUSD",1773192582342,0.00144,70035.0,70022.0,0.04162183]
["bitfinex","BTCUSD",1773192582538,0.07138931,70039.0,70022.0,0.04162183]
["bitfinex","BTCUSD",1773192582791,0.07762806,70040.0,70022.0,0.04162183]
["bitfinex","BTCUSD",1773192582792,0.00144,70038.0,70022.0,0.04162183]
["bitfinex","BTCUSD",1773192583412,0.00144,70037.0,70022.0,0.04162183]
["bitfinex","BTCUSD",1773192584271,0.07139185,70036.0,70024.0,0.04162183]
["bitfinex","BTCUSD",1773192585636,0.00144,70037.0,70024.0,0.04262183]
["bitfinex","BTCUSD",1773192585839,0.07283083,70037.0,70024.0,0.04262183]
["bitfinex","BTCUSD",1773192586319,0.07283083,70037.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773192586562,0.07283083,70037.0,70026.0,0.04162183]
["bitfinex","BTCUSD",1773192586757,0.00022001,70046.0,70026.0,0.04162183]
["bitfinex","BTCUSD",1773192586759,0.00166001,70076.0,70051.0,0.04162183]
["bitfinex","BTCUSD",1773192586955,0.00144,70071.0,70051.0,0.04162183]
["bitfinex","BTCUSD",1773192587159,0.00144,70070.0,70051.0,0.04162183]
["bitfinex","BTCUSD",1773192587508,0.00144,70070.0,70059.0,0.04137683]
["bitfinex","BTCUSD",1773192587711,0.00144,70070.0,70061.0,0.04137683]
["bitfinex","BTCUSD",1773192587949,0.00155205,70070.0,70063.0,0.04137683]
["bitfinex","BTCUSD",1773192588146,0.00155205,70070.0,70058.0,0.11286134]
["bitfinex","BTCUSD",1773192588147,0.00155205,70070.0,70065.0,0.04137683]
["bitfinex","BTCUSD",1773192588352,0.00155205,70070.0,70067.0,0.04137683]
["bitfinex","BTCUSD",1773192588564,0.00022001,70076.0,70067.0,0.04137683]
["bitfinex","BTCUSD",1773192588776,0.00204329,70075.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773192588947,0.00204329,70075.0,70069.0,0.04137683]
["bitfinex","BTCUSD",1773192590630,0.00060329,70075.0,70070.0,0.04185458]
["bitfinex","BTCUSD",1773192591079,0.07133396,70093.0,70070.0,0.04185458]
["bitfinex","BTCUSD",1773192591284,0.00144,70092.0,70071.0,0.04185458]
["bitfinex","BTCUSD",1773192591491,0.00022001,70075.0,70071.0,0.04185458]
["bitfinex","BTCUSD",1773192592092,0.00022001,70075.0,70069.0,0.07135776]
["bitfinex","BTCUSD",1773192592093,0.00011192,70093.0,70073.0,0.04889276]
["bitfinex","BTCUSD",1773192592329,0.07132121,70106.0,70069.0,0.07135776]
["bitfinex","BTCUSD",1773192592330,0.00562,70124.0,70084.0,0.04185458]
["bitfinex","BTCUSD",1773192592474,0.00562,70124.0,70099.0,0.04185458]
["bitfinex","BTCUSD",1773192592475,0.07130372,70123.0,70099.0,0.04185458]
["bitfinex","BTCUSD",1773192592672,0.00562,70124.0,70099.0,0.04185458]
["bitfinex","BTCUSD",1773192592673,0.07692307,70124.0,70101.0,0.04185458]
["bitfinex","BTCUSD",1773192592876,0.00562,70124.0,70109.0,0.09074734]
["bitfinex","BTCUSD",1773192593079,0.00144,70118.0,70109.0,0.04889276]
["bitfinex","BTCUSD",1773192593260,0.07692277,70124.0,70110.0,0.04185458]
["bitfinex","BTCUSD",1773192593460,0.00144,70117.0,70110.0,0.04185458]
["bitfinex","BTCUSD",1773192593860,0.00562,70124.0,70110.0,0.04185458]
["bitfinex","BTCUSD",1773192594094,0.00144,70118.0,70110.0,0.04185458]
["bitfinex","BTCUSD",1773192595603,0.07274874,70118.0,70103.0,0.07132285]
["bitfinex","BTCUSD",1773192595950,0.00144,70118.0,70104.0,0.04185458]
["bitfinex","BTCUSD",1773192597596,0.00144,70118.0,70106.0,0.04185458]
["bitfinex","BTCUSD",1773192599270,0.00166001,70118.0,70107.0,0.04185458]
["bitfinex","BTCUSD",1773192599807,0.07130938,70117.0,70107.0,0.04185458]
["bitfinex","BTCUSD",1773192600403,0.07130938,70117.0,70094.0,0.07133211]
["bitfinex","BTCUSD",1773192600644,0.07130938,70117.0,70095.0,0.04526331]
["bitfinex","BTCUSD",1773192600845,0.07296939,70118.0,70095.0,0.04526331]
["bitfinex","BTCUSD",1773192600846,0.00022001,70118.0,70095.0,0.04526331]
["bitfinex","BTCUSD",1773192601186,0.00144,70117.0,70097.0,0.04526331]
["bitfinex","BTCUSD",1773192602274,0.00144,70117.0,70097.0,0.04626331]
["bitfinex","BTCUSD",1773192603305,0.07131039,70116.0,70099.0,0.04526331]
["bitfinex","BTCUSD",1773192603504,0.07131039,70116.0,70099.0,0.04670331]
["bitfinex","BTCUSD",1773192603707,0.03712221,70115.0,70090.0,0.03863364]
["bitfinex","BTCUSD",1773192604104,0.03712221,70115.0,70090.0,0.03823364]
["bitfinex","BTCUSD",1773192605052,0.07152869,70118.0,70090.0,0.14645957]
["bitfinex","BTCUSD",1773192605053,0.00022001,70118.0,70090.0,0.14645957]
["bitfinex","BTCUSD",1773192605290,0.00022001,70118.0,70102.0,0.03863364]
["bitfinex","BTCUSD",1773192605551,0.00022001,70118.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773192605552,0.00011186,70119.0,70104.0,0.03863364]
["bitfinex","BTCUSD",1773192606527,0.00033187,70119.0,70104.0,0.03863364]
["bitfinex","BTCUSD",1773192606945,0.00033187,70119.0,70104.0,0.03963364]
["bitfinex","BTCUSD",1773192607150,0.00033187,70119.0,70104.0,0.03863364]
["bitfinex","BTCUSD",1773192607756,0.00033187,70119.0,70106.0,0.03863364]
["bitfinex","BTCUSD",1773192608546,0.00033187,70119.0,70106.0,0.04007364]
["bitfinex","BTCUSD",1773192609420,0.07163951,70119.0,70106.0,0.03863364]
["bitfinex","BTCUSD",1773192609596,0.07130938,70117.0,70100.0,0.07180652]
["bitfinex","BTCUSD",1773192609797,0.02473573,70116.0,70100.0,0.07180652]
["bitfinex","BTCUSD",1773192610006,0.00144,70116.0,70101.0,0.03863364]
["bitfinex","BTCUSD",1773192611632,0.07131243,70114.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773192611931,0.02345479,70113.0,70095.0,0.03863364]
["bitfinex","BTCUSD",1773192612083,0.02345479,70113.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192612418,0.02345479,70113.0,70092.0,0.03863364]
["bitfinex","BTCUSD",1773192613191,0.02345479,70113.0,70093.0,0.13996678]
["bitfinex","BTCUSD",1773192613418,0.02345479,70113.0,70091.0,0.03863364]
["bitfinex","BTCUSD",1773192613939,0.02361881,70111.0,70093.0,0.03863364]
["bitfinex","BTCUSD",1773192614081,0.02361881,70111.0,70093.0,0.03848162]
["bitfinex","BTCUSD",1773192614529,0.02348783,70111.0,70093.0,0.03848162]
["bitfinex","BTCUSD",1773192615247,0.02348783,70111.0,70094.0,0.03863364]
["bitfinex","BTCUSD",1773192616212,0.0713165,70110.0,70097.0,0.11286134]
["bitfinex","BTCUSD",1773192616402,0.00144,70109.0,70097.0,0.11286134]
["bitfinex","BTCUSD",1773192616607,0.00144,70109.0,70095.0,0.22282597]
["bitfinex","BTCUSD",1773192616812,0.00144,70109.0,70096.0,0.11286134]
["bitfinex","BTCUSD",1773192617222,0.00144,70109.0,70097.0,0.11286134]
["bitfinex","BTCUSD",1773192617617,0.00144,70109.0,70096.0,0.11270933]
["bitfinex","BTCUSD",1773192618026,0.02510392,70109.0,70096.0,0.11270933]
["bitfinex","BTCUSD",1773192618255,0.07131853,70108.0,70095.0,0.03863364]
["bitfinex","BTCUSD",1773192618669,0.02366392,70107.0,70094.0,0.07133223]
["bitfinex","BTCUSD",1773192619070,0.02366392,70107.0,70094.0,0.0710282]
["bitfinex","BTCUSD",1773192619270,0.02366392,70107.0,70094.0,0.07087618]
["bitfinex","BTCUSD",1773192619675,0.02366392,70107.0,70094.0,0.07072418]
["bitfinex","BTCUSD",1773192620275,0.07132057,70106.0,70094.0,0.24001619]
["bitfinex","BTCUSD",1773192620939,0.02374587,70105.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192621503,0.02374587,70105.0,70090.0,0.07153684]
["bitfinex","BTCUSD",1773192621789,0.02374587,70105.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192622695,0.0713226,70104.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192622843,0.00144,70103.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192624203,0.00144,70103.0,70090.0,0.07153649]
["bitfinex","BTCUSD",1773192624846,0.07132464,70102.0,70090.0,0.07153649]
["bitfinex","BTCUSD",1773192624978,0.07132464,70102.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192625183,0.02523783,70101.0,70091.0,0.14154409]
["bitfinex","BTCUSD",1773192625405,0.07132464,70102.0,70092.0,1.29e-06]
["bitfinex","BTCUSD",1773192625602,0.07132464,70102.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192625940,0.00144,70101.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192626301,0.07132464,70102.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192626514,0.00144,70101.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192626899,0.07132667,70100.0,70087.0,0.10992778]
["bitfinex","BTCUSD",1773192627538,0.09876442,70100.0,70087.0,0.10992778]
["bitfinex","BTCUSD",1773192628279,0.04080118,70099.0,70084.0,0.07134245]
["bitfinex","BTCUSD",1773192628928,0.04080118,70099.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192629125,0.04080118,70097.0,70084.0,0.07134245]
["bitfinex","BTCUSD",1773192629529,0.04080118,70097.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773192629849,0.04080118,70097.0,70082.0,0.07154455]
["bitfinex","BTCUSD",1773192630198,0.04090223,70097.0,70082.0,0.07154455]
["bitfinex","BTCUSD",1773192630807,0.00144,70101.0,70083.0,0.03858876]
["bitfinex","BTCUSD",1773192631027,0.00144,70100.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773192631226,0.07276686,70100.0,70085.0,0.04002876]
["bitfinex","BTCUSD",1773192632277,0.00144,70100.0,70085.0,0.04002876]
["bitfinex","BTCUSD",1773192633674,0.07276681,70100.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192634045,0.11356799,70100.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192634866,0.00144,70100.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192635283,0.07276688,70100.0,70087.0,0.03858876]
["bitfinex","BTCUSD",1773192635684,0.07276688,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773192635886,0.11356806,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773192636893,0.04080118,70099.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773192638215,0.07132871,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773192640490,0.07132871,70098.0,70086.0,0.10992968]
["bitfinex","BTCUSD",1773192641331,0.04080118,70097.0,70083.0,0.00010105]
["bitfinex","BTCUSD",1773192641784,2.99e-06,70079.0,70078.0,0.07151335]
["bitfinex","BTCUSD",1773192641966,0.000101,70079.0,70078.0,0.11010232]
["bitfinex","BTCUSD",1773192642613,0.07083672,70088.0,70078.0,0.10873538]
["bitfinex","BTCUSD",1773192642849,0.07083672,70088.0,70078.0,0.1088473]
["bitfinex","BTCUSD",1773192643012,0.00144,70089.0,70078.0,0.1088473]
["bitfinex","BTCUSD",1773192643860,0.07277807,70089.0,70078.0,0.1088473]
["bitfinex","BTCUSD",1773192644433,0.04080118,70088.0,70070.0,0.03878876]
["bitfinex","BTCUSD",1773192644633,0.04080118,70088.0,70071.0,0.07135609]
["bitfinex","BTCUSD",1773192644964,0.04080118,70088.0,70071.0,0.10994485]
["bitfinex","BTCUSD",1773192645272,0.04080118,70088.0,70072.0,0.03858876]
["bitfinex","BTCUSD",1773192645622,0.04080118,70088.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773192645822,0.07132972,70097.0,70053.0,0.28247899]
["bitfinex","BTCUSD",1773192646030,0.07132972,70097.0,70044.0,0.35298487]
["bitfinex","BTCUSD",1773192646031,0.04080118,70073.0,70046.0,0.03858876]
["bitfinex","BTCUSD",1773192646268,0.00144,70072.0,70048.0,0.03858876]
["bitfinex","BTCUSD",1773192646435,0.07135619,70071.0,70050.0,0.03858876]
["bitfinex","BTCUSD",1773192646866,0.07135619,70071.0,70052.0,0.03858876]
["bitfinex","BTCUSD",1773192647065,0.07135619,70071.0,70047.0,0.0728186]
["bitfinex","BTCUSD",1773192647066,0.04080118,70069.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773192647266,0.04080118,70069.0,70047.0,0.00181329]
["bitfinex","BTCUSD",1773192647689,0.04080118,70069.0,70047.0,0.00037329]
["bitfinex","BTCUSD",1773192647904,0.04080118,70069.0,70047.0,0.00181329]
["bitfinex","BTCUSD",1773192648083,0.04559009,70069.0,70041.0,0.03858876]
["bitfinex","BTCUSD",1773192648282,0.04559009,70068.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192648503,0.07136026,70067.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192648697,0.04559009,70066.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192648897,0.00144,70065.0,70043.0,0.00043195]
["bitfinex","BTCUSD",1773192649135,0.04559009,70064.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192649289,0.00144,70065.0,70043.0,0.00043195]
["bitfinex","BTCUSD",1773192649290,0.14657346,70060.0,70043.0,0.00043195]
["bitfinex","BTCUSD",1773192649464,0.04335138,70059.0,70043.0,0.00043195]
["bitfinex","BTCUSD",1773192649660,0.00144,70058.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192649881,0.04335138,70056.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192650690,0.07137249,70055.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192650913,0.11472387,70055.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192652334,0.11572387,70055.0,70043.0,0.00187195]
["bitfinex","BTCUSD",1773192652538,0.04335138,70054.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773192652744,0.04335138,70054.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773192652745,0.04335138,70052.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773192653043,0.04335138,70052.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773192653242,0.04335138,70052.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773192654610,0.04335138,70052.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773192654796,0.04335138,70050.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773192657870,0.0713786,70049.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773192658982,0.0713786,70049.0,70037.0,0.04195526]
["bitfinex","BTCUSD",1773192659931,0.00011189,70054.0,70039.0,0.04195526]
["bitfinex","BTCUSD",1773192660650,0.00011189,70054.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192660825,0.00011189,70054.0,70041.0,0.04195526]
["bitfinex","BTCUSD",1773192661867,0.00011189,70054.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773192662075,0.00011189,70054.0,70043.0,0.04195526]
["bitfinex","BTCUSD",1773192663433,0.07136026,70067.0,70043.0,0.04195526]
["bitfinex","BTCUSD",1773192663593,0.07136026,70067.0,70043.0,0.04206715]
["bitfinex","BTCUSD",1773192664364,0.07136026,70067.0,70045.0,0.04195526]
["bitfinex","BTCUSD",1773192664593,0.07136026,70067.0,70047.0,0.04195526]
["bitfinex","BTCUSD",1773192666027,0.00562,70068.0,70047.0,0.04195526]
["bitfinex","BTCUSD",1773192666176,0.07697957,70068.0,70047.0,0.04195526]
["bitfinex","BTCUSD",1773192666597,0.07697957,70068.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773192666813,0.07697957,70068.0,70049.0,0.04195526]
["bitfinex","BTCUSD",1773192668204,0.07697957,70068.0,70049.0,0.04295526]
["bitfinex","BTCUSD",1773192668788,0.00022001,70071.0,70051.0,0.04195526]
["bitfinex","BTCUSD",1773192668789,0.07157653,70071.0,70051.0,0.04195526]
["bitfinex","BTCUSD",1773192669002,0.07157653,70071.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773192669272,0.04335138,70070.0,70049.0,0.001]
["bitfinex","BTCUSD",1773192669551,0.04335138,70070.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773192669552,0.04335138,70069.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773192669712,0.04335138,70069.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773192669911,0.04335138,70069.0,70043.0,0.07149559]
["bitfinex","BTCUSD",1773192669912,0.04335138,70069.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192670119,0.04335138,70069.0,70043.0,0.07149619]
["bitfinex","BTCUSD",1773192670317,0.04335138,70067.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192670521,0.04335138,70067.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773192670729,0.04335138,70065.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773192670946,0.04335138,70065.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192671149,0.04335138,70065.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192671399,0.00013098,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192671579,0.04348236,70055.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773192671959,0.04348236,70055.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192672156,0.04348236,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192672731,0.04335138,70053.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773192672972,0.04335138,70053.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773192674907,0.07137554,70052.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773192675276,0.11472692,70052.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773192676412,0.11409403,70071.0,70048.0,0.04195526]
["bitfinex","BTCUSD",1773192676537,0.07135925,70069.0,70048.0,0.04195526]
["bitfinex","BTCUSD",1773192676742,0.04335138,70066.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773192677620,0.04335138,70066.0,70049.0,0.11333386]
["bitfinex","BTCUSD",1773192678915,0.0713623,70065.0,70049.0,0.11333386]
["bitfinex","BTCUSD",1773192679106,0.04335138,70064.0,70049.0,0.11333386]
["bitfinex","BTCUSD",1773192679431,0.04335138,70064.0,70054.0,0.00422716]
["bitfinex","BTCUSD",1773192680405,0.04335138,70064.0,70043.0,0.07149587]
["bitfinex","BTCUSD",1773192680717,0.04579138,70064.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192680920,0.04289724,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192681119,0.04289724,70057.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773192681438,0.04289724,70057.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192681594,0.04289724,70053.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192681991,0.04289724,70053.0,70043.0,0.00011189]
["bitfinex","BTCUSD",1773192682808,0.04289724,70053.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773192683003,0.04289724,70051.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773192683229,0.04289724,70051.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773192683555,0.04289724,70051.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773192686076,0.11427482,70050.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773192686280,0.04289724,70049.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773192686898,0.04289724,70049.0,70036.0,0.07159149]
["bitfinex","BTCUSD",1773192687099,0.04289724,70049.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773192687651,0.04289724,70049.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192688503,0.07137962,70048.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192693724,0.12031254,70050.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192696942,0.16320978,70050.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192697141,0.12031254,70050.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192697338,0.04289724,70049.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192698151,0.07137962,70048.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773192698351,0.07137962,70048.0,70040.0,0.00164]
["bitfinex","BTCUSD",1773192699657,0.21382754,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773192706117,0.2135036,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773192707705,0.07105568,70048.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773192708129,0.00013095,70052.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773192708329,0.07177074,70057.0,70044.0,0.04148083]
["bitfinex","BTCUSD",1773192708529,0.00022001,70056.0,70044.0,0.04156606]
["bitfinex","BTCUSD",1773192708734,8.906e-05,70056.0,70044.0,0.04156606]
["bitfinex","BTCUSD",1773192710202,8.906e-05,70056.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773192710448,8.906e-05,70056.0,70046.0,0.04296356]
["bitfinex","BTCUSD",1773192710650,8.906e-05,70056.0,70048.0,0.04296356]
["bitfinex","BTCUSD",1773192712023,8.906e-05,70056.0,70048.0,0.04396356]
["bitfinex","BTCUSD",1773192712248,8.906e-05,70056.0,70048.0,0.11434226]
["bitfinex","BTCUSD",1773192712466,0.07136556,70062.0,70049.0,0.04296356]
["bitfinex","BTCUSD",1773192712612,0.07136405,70064.0,70049.0,0.04296356]
["bitfinex","BTCUSD",1773192713262,0.07697953,70068.0,70051.0,0.04296356]
["bitfinex","BTCUSD",1773192713440,0.00562,70068.0,70051.0,0.04296356]
["bitfinex","BTCUSD",1773192713825,0.07697979,70068.0,70051.0,0.04296356]
["bitfinex","BTCUSD",1773192714507,0.07697979,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773192714680,0.07697979,70068.0,70053.0,0.04440356]
["bitfinex","BTCUSD",1773192715663,0.07697979,70068.0,70053.0,0.04540356]
["bitfinex","BTCUSD",1773192715856,0.07697979,70068.0,70053.0,0.04640356]
["bitfinex","BTCUSD",1773192716264,0.07726569,70068.0,70053.0,0.04640356]
["bitfinex","BTCUSD",1773192716481,0.07726569,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773192716680,0.07726569,70068.0,70055.0,0.04296356]
["bitfinex","BTCUSD",1773192716890,0.0774857,70068.0,70055.0,0.04296356]
["bitfinex","BTCUSD",1773192717089,0.00612591,70068.0,70055.0,0.04296356]
["bitfinex","BTCUSD",1773192718005,0.00612591,70068.0,70055.0,0.04396356]
["bitfinex","BTCUSD",1773192718209,0.00022001,70074.0,70058.0,0.04889947]
["bitfinex","BTCUSD",1773192718409,0.00022001,70074.0,70055.0,0.001]
["bitfinex","BTCUSD",1773192718410,0.07157335,70074.0,70059.0,0.04440356]
["bitfinex","BTCUSD",1773192718611,0.07157335,70074.0,70061.0,0.04296356]
["bitfinex","BTCUSD",1773192718776,0.07135415,70073.0,70061.0,0.04296356]
["bitfinex","BTCUSD",1773192719508,0.00022001,70074.0,70061.0,0.04296356]
["bitfinex","BTCUSD",1773192720587,0.00022001,70074.0,70063.0,0.04296356]
["bitfinex","BTCUSD",1773192721187,0.07134605,70081.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773192721188,0.00022001,70083.0,70065.0,0.04889947]
["bitfinex","BTCUSD",1773192721394,0.00022001,70083.0,70071.0,0.04296356]
["bitfinex","BTCUSD",1773192721753,0.00022001,70083.0,70073.0,0.04296356]
["bitfinex","BTCUSD",1773192722106,0.07156434,70083.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773192722494,0.07156434,70083.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192722495,0.07193788,70083.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192723314,0.0001891,70089.0,70074.0,0.04440356]
["bitfinex","BTCUSD",1773192723522,0.00032122,70086.0,70074.0,0.04440356]
["bitfinex","BTCUSD",1773192723722,0.0001891,70089.0,70074.0,0.04440356]
["bitfinex","BTCUSD",1773192723900,0.07133019,70097.0,70074.0,0.0447771]
["bitfinex","BTCUSD",1773192724098,0.0769509,70096.0,70074.0,0.0447771]
["bitfinex","BTCUSD",1773192724335,0.00562,70096.0,70080.0,0.04889947]
["bitfinex","BTCUSD",1773192724525,0.07695086,70096.0,70081.0,0.04440356]
["bitfinex","BTCUSD",1773192724726,0.07695086,70096.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773192724927,0.07695086,70096.0,70083.0,0.04296356]
["bitfinex","BTCUSD",1773192726346,0.00022001,70091.0,70083.0,0.04296356]
["bitfinex","BTCUSD",1773192726942,0.00022001,70091.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773192727246,0.00022001,70091.0,70085.0,0.04296356]
["bitfinex","BTCUSD",1773192728683,0.00022001,70091.0,70086.0,0.04440356]
["bitfinex","BTCUSD",1773192729862,0.00022001,70091.0,70087.0,0.0727799]
["bitfinex","BTCUSD",1773192730045,0.00022001,70091.0,70087.0,0.07270288]
["bitfinex","BTCUSD",1773192731272,0.00022001,70091.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773192731826,0.00022001,70091.0,70088.0,0.07277831]
["bitfinex","BTCUSD",1773192733927,0.00022001,70091.0,70086.0,0.07134084]
["bitfinex","BTCUSD",1773192734054,0.00022001,70091.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773192738193,3.796e-05,70091.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773192739637,3.796e-05,70091.0,70089.0,0.07277771]
["bitfinex","BTCUSD",1773192741804,3.796e-05,70091.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773192742021,3.796e-05,70091.0,70089.0,0.0727778]
["bitfinex","BTCUSD",1773192742687,3.796e-05,70091.0,70089.0,0.0729778]
["bitfinex","BTCUSD",1773192743973,3.796e-05,70091.0,70089.0,0.00164]
["bitfinex","BTCUSD",1773192744305,3.796e-05,70091.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773192744663,3.796e-05,70091.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192752454,0.00022001,70106.0,70091.0,0.04472065]
["bitfinex","BTCUSD",1773192752645,0.07132061,70106.0,70091.0,0.04472065]
["bitfinex","BTCUSD",1773192752840,0.07131612,70111.0,70091.0,0.04472065]
["bitfinex","BTCUSD",1773192752841,0.07131902,70108.0,70091.0,0.04472065]
["bitfinex","BTCUSD",1773192753466,0.07131902,70108.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773192753669,0.07131902,70108.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192753670,0.04271756,70105.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192753957,0.00035917,70104.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192754160,0.04271756,70100.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192754363,0.04271756,70100.0,70089.0,0.07153746]
["bitfinex","BTCUSD",1773192754575,0.04271756,70100.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192754978,0.04271756,70100.0,70089.0,0.07153746]
["bitfinex","BTCUSD",1773192755203,0.04271756,70100.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192755578,0.07132769,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192756286,0.07132769,70099.0,70090.0,0.07133628]
["bitfinex","BTCUSD",1773192756491,0.00035917,70098.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192756875,0.00035917,70098.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192757283,0.00035917,70098.0,70090.0,0.07133628]
["bitfinex","BTCUSD",1773192757504,0.00035917,70098.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192757906,0.00035917,70098.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192757907,0.07132972,70097.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192758287,0.07132972,70097.0,70090.0,0.07133628]
["bitfinex","BTCUSD",1773192758543,0.07132972,70097.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192758881,0.07132972,70097.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192759376,0.07132972,70097.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773192759571,0.04271756,70096.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773192759800,0.07133176,70095.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773192759996,0.07133176,70095.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773192760200,0.11404932,70095.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192760599,0.07133176,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192760806,0.00035917,70095.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773192761008,0.00035917,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773192761208,0.00035917,70095.0,70085.0,0.04616065]
["bitfinex","BTCUSD",1773192761513,0.00035917,70095.0,70083.0,0.07134384]
["bitfinex","BTCUSD",1773192761514,0.04307673,70095.0,70083.0,0.07134384]
["bitfinex","BTCUSD",1773192761954,0.04271756,70093.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773192762483,0.04271756,70093.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773192762876,0.04271756,70093.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773192763312,0.04271756,70093.0,70083.0,0.07134384]
["bitfinex","BTCUSD",1773192763483,0.04271756,70093.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773192763910,0.07133481,70092.0,70082.0,0.07154484]
["bitfinex","BTCUSD",1773192764047,0.07133481,70092.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773192764477,0.07133481,70092.0,70082.0,0.07154484]
["bitfinex","BTCUSD",1773192764724,0.07133481,70092.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773192765498,0.00035917,70091.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773192766265,0.07133685,70090.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773192767282,0.07133685,70090.0,70076.0,0.07135089]
["bitfinex","BTCUSD",1773192767497,0.04271756,70089.0,70075.0,0.07218191]
["bitfinex","BTCUSD",1773192767696,0.04271756,70089.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773192768010,0.04271756,70089.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773192768214,0.11405644,70088.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773192769414,0.00035917,70087.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773192770424,0.07134092,70086.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773192772108,0.0442485,70085.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192772314,0.07134295,70084.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773192772508,0.07134295,70084.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773192772711,0.07134295,70084.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192772917,0.07134295,70084.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773192773366,0.00035917,70083.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773192773503,0.00023917,70083.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773192773705,0.00023917,70083.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192773920,0.00023917,70083.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773192774322,0.07134499,70082.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773192774771,0.07134499,70082.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773192775051,0.07134499,70082.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773192775353,0.07134499,70082.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773192775556,0.0442485,70081.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773192775762,0.04888346,70080.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192775966,0.0442485,70079.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192776322,0.0442485,70079.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773192776323,0.07134906,70078.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773192776717,0.11559756,70078.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192776917,0.11559756,70078.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773192777185,0.11559756,70078.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773192777570,0.04448767,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773192777759,0.04448767,70077.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773192777949,0.04448767,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773192778354,0.0713511,70076.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773192778527,0.0713511,70076.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192779126,0.0713511,70076.0,70070.0,0.04098966]
["bitfinex","BTCUSD",1773192779433,0.07171951,70081.0,70070.0,0.04098966]
["bitfinex","BTCUSD",1773192780754,0.07171951,70081.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192780954,0.07171951,70081.0,70071.0,0.11234585]
["bitfinex","BTCUSD",1773192785491,0.07171951,70081.0,70071.0,0.11254585]
["bitfinex","BTCUSD",1773192785865,0.07171951,70081.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192785866,0.0442485,70078.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192785983,0.09346712,70079.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192785984,0.07135823,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192786510,0.07135823,70069.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773192786712,0.11560673,70069.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773192786912,0.11560673,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192788130,0.11560673,70069.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773192788947,0.0442485,70068.0,70058.0,0.07156931]
["bitfinex","BTCUSD",1773192789242,0.0442485,70068.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773192789600,0.0442485,70068.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773192790024,0.07136026,70067.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773192790231,0.0442485,70066.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773192790448,0.0442485,70066.0,70052.0,0.07137494]
["bitfinex","BTCUSD",1773192790647,0.0442485,70066.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773192792373,0.0713623,70065.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773192792717,0.0713623,70065.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192793716,0.1156108,70065.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192795436,0.1156108,70065.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773192799768,0.0713511,70076.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773192799996,0.00059302,70081.0,70062.0,0.04454595]
["bitfinex","BTCUSD",1773192799997,0.07151482,70077.0,70062.0,0.04454595]
["bitfinex","BTCUSD",1773192800142,0.11473673,70077.0,70062.0,0.04454595]
["bitfinex","BTCUSD",1773192800768,0.04322191,70076.0,70062.0,0.04454595]
["bitfinex","BTCUSD",1773192802293,0.07135212,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192803796,0.11457403,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192804728,0.04322191,70074.0,70062.0,0.07136434]
["bitfinex","BTCUSD",1773192805378,0.04322191,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192805780,0.04322191,70074.0,70062.0,0.07136434]
["bitfinex","BTCUSD",1773192805982,0.04322191,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192806183,0.04322191,70074.0,70062.0,0.07136434]
["bitfinex","BTCUSD",1773192806432,0.04322191,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192806598,0.07135415,70073.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192806800,0.07135415,70073.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773192807201,0.07135415,70073.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192807425,0.07135415,70073.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773192807737,0.07135415,70073.0,70062.0,0.07136434]
["bitfinex","BTCUSD",1773192807900,0.07135415,70073.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773192808100,0.07135415,70073.0,70060.0,0.07156536]
["bitfinex","BTCUSD",1773192808330,0.04322191,70072.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192809358,0.04322191,70072.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192810481,0.07135619,70071.0,70060.0,0.07156536]
["bitfinex","BTCUSD",1773192810644,0.04322191,70070.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192810852,0.04322191,70070.0,70060.0,0.07156536]
["bitfinex","BTCUSD",1773192811134,0.04322191,70070.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192812743,0.07135823,70069.0,70061.0,0.07136605]
["bitfinex","BTCUSD",1773192812915,0.11458014,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192813570,0.04322191,70069.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192813863,0.07135619,70071.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192814358,0.00022001,70069.0,70061.0,0.07136605]
["bitfinex","BTCUSD",1773192814564,0.04322191,70068.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773192814786,0.11458217,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773192814967,0.11458217,70067.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773192815881,0.11458217,70067.0,70046.0,0.07138155]
["bitfinex","BTCUSD",1773192815882,0.04322191,70066.0,70046.0,0.07138155]
["bitfinex","BTCUSD",1773192816073,0.07136026,70068.0,70051.0,0.04454595]
["bitfinex","BTCUSD",1773192816277,0.14277121,70075.0,70051.0,0.04454595]
["bitfinex","BTCUSD",1773192816479,0.07158215,70075.0,70051.0,0.04454595]
["bitfinex","BTCUSD",1773192816851,0.00023,70075.0,70061.0,0.04454595]
["bitfinex","BTCUSD",1773192817077,0.00038461,70077.0,70063.0,0.04454595]
["bitfinex","BTCUSD",1773192818246,0.00059302,70081.0,70063.0,0.04454595]
["bitfinex","BTCUSD",1773192818732,0.07193941,70081.0,70063.0,0.04454595]
["bitfinex","BTCUSD",1773192819003,0.07193941,70081.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773192819303,0.07193941,70081.0,70065.0,0.04454595]
["bitfinex","BTCUSD",1773192819959,0.00059302,70081.0,70065.0,0.04454595]
["bitfinex","BTCUSD",1773192820368,0.07193912,70081.0,70065.0,0.04454595]
["bitfinex","BTCUSD",1773192820991,0.07193912,70081.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773192821195,0.07193912,70081.0,70067.0,0.04454595]
["bitfinex","BTCUSD",1773192821418,0.00059302,70081.0,70069.0,0.04454595]
["bitfinex","BTCUSD",1773192823100,0.00059302,70081.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773192823101,0.04322191,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773192823310,0.04322191,70079.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192825347,0.07134906,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192827479,0.07134906,70078.0,70069.0,0.07279807]
["bitfinex","BTCUSD",1773192827679,0.07134906,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192827913,0.00059302,70081.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773192828122,0.00059302,70081.0,70070.0,0.04598595]
["bitfinex","BTCUSD",1773192828123,0.07193915,70081.0,70070.0,0.04598595]
["bitfinex","BTCUSD",1773192828409,0.07193915,70081.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773192828410,0.04322191,70079.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773192829583,0.07134906,70078.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773192829962,0.07134906,70078.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773192830165,0.07134906,70078.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773192830363,0.0004,70075.0,70062.0,0.07136518]
["bitfinex","BTCUSD",1773192830585,0.04062693,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192830999,0.04062693,70074.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192832233,0.0004,70075.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773192834053,0.07135314,70074.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773192834256,0.07135925,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192834467,0.11198618,70068.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192834679,0.11198618,70068.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192836994,0.04062693,70067.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192837826,0.04044442,70067.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192839310,0.07136128,70066.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192839507,0.07136128,70066.0,70061.0,0.00244]
["bitfinex","BTCUSD",1773192839911,0.07136128,70066.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192841140,0.07136128,70066.0,70061.0,0.00244]
["bitfinex","BTCUSD",1773192841562,0.07135738,70070.0,70061.0,0.00244]
["bitfinex","BTCUSD",1773192842080,0.07175241,70075.0,70062.0,0.04382164]
["bitfinex","BTCUSD",1773192842280,0.0004,70075.0,70062.0,0.04382164]
["bitfinex","BTCUSD",1773192844056,0.0004,70075.0,70064.0,0.04382164]
["bitfinex","BTCUSD",1773192846013,0.0004,70075.0,70064.0,0.04482164]
["bitfinex","BTCUSD",1773192846471,0.0004,70075.0,70066.0,0.04382164]
["bitfinex","BTCUSD",1773192846684,0.0004,70075.0,70068.0,0.04382164]
["bitfinex","BTCUSD",1773192847505,0.00022001,70080.0,70068.0,0.04382164]
["bitfinex","BTCUSD",1773192848481,0.00022001,70080.0,70070.0,0.04382164]
["bitfinex","BTCUSD",1773192851734,0.00022001,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773192854252,0.04062693,70078.0,70061.0,0.07136541]
["bitfinex","BTCUSD",1773192854451,0.04062693,70078.0,70062.0,0.07156531]
["bitfinex","BTCUSD",1773192854615,0.04062693,70078.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192854816,0.04062693,70078.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192855095,0.04062693,70078.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773192855249,0.04062693,70078.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773192855447,0.04062693,70078.0,70062.0,0.07156531]
["bitfinex","BTCUSD",1773192855448,0.04062693,70078.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773192855644,0.04062693,70078.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773192855848,0.04162693,70078.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773192856318,0.07135008,70077.0,70062.0,0.0715651]
["bitfinex","BTCUSD",1773192856522,0.04062693,70076.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192858224,0.04162693,70076.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192858464,0.04062693,70074.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192859896,0.04062693,70074.0,70060.0,0.07156736]
["bitfinex","BTCUSD",1773192860074,0.04062693,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192860250,0.04062693,70074.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192860450,0.0410491,70072.0,70060.0,0.07156736]
["bitfinex","BTCUSD",1773192860695,0.0410491,70072.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192861068,0.0410491,70072.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192861404,0.0410491,70072.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773192861561,0.0410491,70072.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773192861562,0.0410491,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773192861768,0.0410491,70071.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192861972,0.0410491,70071.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773192862189,0.0410491,70071.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773192862403,0.07135721,70070.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773192862718,0.0410491,70069.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773192862972,0.0410491,70069.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773192863359,0.0410491,70069.0,70054.0,0.07157302]
["bitfinex","BTCUSD",1773192863567,0.0410491,70069.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192863914,0.0420491,70069.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773192864164,0.04168399,70069.0,70054.0,0.07157302]
["bitfinex","BTCUSD",1773192864314,0.04068399,70069.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773192864517,0.07135925,70068.0,70054.0,0.07157302]
["bitfinex","BTCUSD",1773192864821,0.07135925,70068.0,70052.0,0.07180828]
["bitfinex","BTCUSD",1773192864822,0.0410491,70067.0,70052.0,0.07180828]
["bitfinex","BTCUSD",1773192865038,0.001,70069.0,70056.0,0.04263467]
["bitfinex","BTCUSD",1773192865355,0.07135823,70071.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773192865679,0.07135823,70071.0,70057.0,0.00184]
["bitfinex","BTCUSD",1773192865680,0.001,70068.0,70057.0,0.00184]
["bitfinex","BTCUSD",1773192866313,0.00081742,70068.0,70057.0,0.00184]
["bitfinex","BTCUSD",1773192866861,0.07135925,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773192867319,0.07117665,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773192868475,0.11222575,70068.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773192868782,0.0410491,70067.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773192868979,0.07136128,70066.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773192870002,0.07136128,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773192870995,0.07035225,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773192872411,0.11140135,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773192873359,0.11140135,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773192873556,0.11140135,70066.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773192873922,0.0410491,70065.0,70052.0,0.0718079]
["bitfinex","BTCUSD",1773192874129,0.0410491,70063.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773192874327,0.0410491,70061.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773192874542,0.0410491,70061.0,70050.0,0.07180672]
["bitfinex","BTCUSD",1773192874543,0.0410491,70061.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192875773,0.04891004,70062.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192875774,0.07136332,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192876149,0.07135823,70069.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192876424,0.0410491,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192876828,0.07135823,70071.0,70057.0,0.04263467]
["bitfinex","BTCUSD",1773192877448,0.001,70069.0,70057.0,0.04263467]
["bitfinex","BTCUSD",1773192877845,0.001,70068.0,70057.0,0.04263467]
["bitfinex","BTCUSD",1773192878070,0.001,70069.0,70057.0,0.04263467]
["bitfinex","BTCUSD",1773192878274,0.001,70069.0,70059.0,0.04263467]
["bitfinex","BTCUSD",1773192878275,0.07135925,70068.0,70059.0,0.04263467]
["bitfinex","BTCUSD",1773192880296,0.07135893,70069.0,70059.0,0.04263467]
["bitfinex","BTCUSD",1773192880963,0.07135893,70069.0,70059.0,0.04363467]
["bitfinex","BTCUSD",1773192881166,0.07121693,70069.0,70059.0,0.04363467]
["bitfinex","BTCUSD",1773192881389,0.07121693,70069.0,70060.0,0.04263467]
["bitfinex","BTCUSD",1773192881600,0.07135925,70070.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773192881802,0.07135925,70070.0,70061.0,0.04407467]
["bitfinex","BTCUSD",1773192882413,0.07135925,70070.0,70061.0,0.11544102]
["bitfinex","BTCUSD",1773192882631,0.00022001,70071.0,70061.0,0.07280635]
["bitfinex","BTCUSD",1773192882815,0.00022001,70071.0,70062.0,0.04263467]
["bitfinex","BTCUSD",1773192883393,0.07157633,70071.0,70062.0,0.04263467]
["bitfinex","BTCUSD",1773192885035,0.07157633,70071.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192888467,0.00022001,70071.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773192889711,0.21421301,70075.0,70064.0,0.04402452]
["bitfinex","BTCUSD",1773192889892,0.07175262,70075.0,70064.0,0.04402452]
["bitfinex","BTCUSD",1773192890605,0.00018261,70074.0,70064.0,0.04402452]
["bitfinex","BTCUSD",1773192891017,0.00018261,70074.0,70066.0,0.04402452]
["bitfinex","BTCUSD",1773192891213,0.14261192,70078.0,70066.0,0.04402452]
["bitfinex","BTCUSD",1773192891410,0.07156809,70079.0,70066.0,0.04402452]
["bitfinex","BTCUSD",1773192891557,0.07156809,70079.0,70068.0,0.04402452]
["bitfinex","BTCUSD",1773192892773,0.00022001,70079.0,70068.0,0.04402452]
["bitfinex","BTCUSD",1773192892968,0.1135791,70084.0,70070.0,0.04402452]
["bitfinex","BTCUSD",1773192892969,0.00022001,70084.0,70070.0,0.04402452]
["bitfinex","BTCUSD",1773192893309,0.00022001,70084.0,70070.0,0.04439753]
["bitfinex","BTCUSD",1773192894078,0.07156307,70084.0,70070.0,0.04439753]
["bitfinex","BTCUSD",1773192894505,0.00022001,70084.0,70070.0,0.04439753]
["bitfinex","BTCUSD",1773192894701,0.00022001,70089.0,70070.0,0.04439753]
["bitfinex","BTCUSD",1773192894702,0.00022001,70093.0,70071.0,0.04402452]
["bitfinex","BTCUSD",1773192894908,0.0769508,70096.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773192895149,0.00562,70096.0,70074.0,0.04546452]
["bitfinex","BTCUSD",1773192895943,0.07695094,70096.0,70074.0,0.04559472]
["bitfinex","BTCUSD",1773192896577,0.07695094,70096.0,70074.0,0.04659472]
["bitfinex","BTCUSD",1773192897200,0.04201547,70092.0,70068.0,0.11498376]
["bitfinex","BTCUSD",1773192897434,0.04891004,70080.0,70069.0,0.04402452]
["bitfinex","BTCUSD",1773192897606,0.04201547,70085.0,70074.0,0.001]
["bitfinex","BTCUSD",1773192897802,0.04201547,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773192899781,0.07134295,70084.0,70075.0,0.07279187]
["bitfinex","BTCUSD",1773192901015,0.07134295,70084.0,70062.0,0.07136467]
["bitfinex","BTCUSD",1773192901016,0.04201547,70083.0,70062.0,0.07136467]
["bitfinex","BTCUSD",1773192901161,0.04201547,70083.0,70056.0,0.09880781]
["bitfinex","BTCUSD",1773192901162,0.04201547,70071.0,70056.0,0.09880757]
["bitfinex","BTCUSD",1773192901363,0.04889456,70066.0,70056.0,0.000197]
["bitfinex","BTCUSD",1773192901565,0.04889456,70066.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773192901566,0.0713623,70065.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773192901885,0.04201547,70064.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192902091,0.04201547,70064.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773192902248,0.04201547,70059.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773192902452,0.04201547,70059.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773192903142,0.04201547,70059.0,70047.0,0.07158001]
["bitfinex","BTCUSD",1773192903471,0.04201547,70059.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773192903640,0.04201547,70057.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192904402,0.04201547,70057.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773192905037,0.04201547,70057.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773192905437,0.04201547,70057.0,70043.0,8.523e-05]
["bitfinex","BTCUSD",1773192905653,0.04201547,70057.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192905814,0.07137147,70056.0,70043.0,8.523e-05]
["bitfinex","BTCUSD",1773192906014,0.04201547,70055.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773192906217,0.04201547,70055.0,70030.0,0.07240787]
["bitfinex","BTCUSD",1773192906440,0.04201547,70055.0,70030.0,0.00101]
["bitfinex","BTCUSD",1773192906441,0.04201547,70048.0,70030.0,0.00101]
["bitfinex","BTCUSD",1773192906916,0.04201547,70048.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773192907106,0.04201547,70048.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773192907764,0.04201547,70048.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773192907958,0.04201547,70046.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773192908160,0.04201547,70046.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773192908517,0.04201547,70046.0,70020.0,0.0001614]
["bitfinex","BTCUSD",1773192908721,0.04201547,70039.0,70020.0,0.0001614]
["bitfinex","BTCUSD",1773192909126,0.04201547,70039.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773192909437,0.04201547,70039.0,70020.0,0.0001614]
["bitfinex","BTCUSD",1773192909636,0.04201547,70039.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773192909842,0.04201547,70039.0,70020.0,0.0001614]
["bitfinex","BTCUSD",1773192909843,0.07138981,70038.0,70020.0,0.0001614]
["bitfinex","BTCUSD",1773192910039,0.07138981,70038.0,70006.0,0.0714218]
["bitfinex","BTCUSD",1773192910040,0.14684613,70030.0,70006.0,0.0714218]
["bitfinex","BTCUSD",1773192910241,0.07138981,70038.0,69999.0,0.07142944]
["bitfinex","BTCUSD",1773192910242,0.04201547,70019.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773192910654,0.04186547,70019.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773192911262,0.04186547,70019.0,70007.0,0.00155187]
["bitfinex","BTCUSD",1773192912069,0.0714102,70018.0,70007.0,0.00155187]
["bitfinex","BTCUSD",1773192912256,0.04161547,70017.0,70007.0,0.00155187]
["bitfinex","BTCUSD",1773192913116,0.07140918,70021.0,70008.0,0.02482807]
["bitfinex","BTCUSD",1773192913329,0.06868918,70021.0,70008.0,0.02482807]
["bitfinex","BTCUSD",1773192913888,0.11070465,70021.0,70008.0,0.02482807]
["bitfinex","BTCUSD",1773192914088,0.11070465,70021.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773192914924,0.11030465,70021.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773192916128,0.10943465,70021.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773192916328,0.04201547,70028.0,70010.0,0.02309422]
["bitfinex","BTCUSD",1773192916850,0.04201547,70028.0,70008.0,0.07141938]
["bitfinex","BTCUSD",1773192917215,0.04201547,70028.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192917815,0.04037547,70028.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192918147,0.04137547,70028.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192918374,0.04201547,70026.0,70009.0,0.07285896]
["bitfinex","BTCUSD",1773192918530,0.04201547,70026.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192918743,0.04144547,70026.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192919315,0.04144547,70026.0,70009.0,0.07285899]
["bitfinex","BTCUSD",1773192919516,0.04244547,70026.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773192919757,0.04244547,70026.0,70002.0,0.07173821]
["bitfinex","BTCUSD",1773192919955,0.04221547,70026.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773192920318,0.03783698,70024.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773192920524,0.07140307,70025.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773192920525,0.09430039,70018.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773192920726,0.03783698,70017.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773192920922,0.03783698,70017.0,69991.0,0.09425743]
["bitfinex","BTCUSD",1773192920923,0.03783698,70017.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773192921135,0.03783698,70009.0,69985.0,0.0003117]
["bitfinex","BTCUSD",1773192921326,0.03783698,70009.0,69984.0,0.07706425]
["bitfinex","BTCUSD",1773192921327,0.03783698,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773192921534,0.03771698,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192921738,0.03771698,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773192922069,0.03771698,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192922500,0.03783698,69997.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773192922679,0.03775698,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192923487,0.03770698,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192923838,0.03870698,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192924334,0.03770698,69997.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192924631,0.03783698,69995.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192925465,0.03783698,69995.0,69974.0,0.0036]
["bitfinex","BTCUSD",1773192925587,0.03783698,69993.0,69974.0,0.00504]
["bitfinex","BTCUSD",1773192925794,0.00144,69992.0,69974.0,0.00504]
["bitfinex","BTCUSD",1773192926045,0.03768698,69991.0,69974.0,0.00504]
["bitfinex","BTCUSD",1773192926408,0.03768698,69991.0,69970.0,0.0090069]
["bitfinex","BTCUSD",1773192926604,0.03783698,69988.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773192926855,0.03783698,69988.0,69971.0,0.02201659]
["bitfinex","BTCUSD",1773192927235,0.03783698,69988.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773192927438,0.03783698,69988.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773192927764,0.03783698,69988.0,69974.0,0.00164]
["bitfinex","BTCUSD",1773192928261,0.07287843,69991.0,69975.0,0.01970053]
["bitfinex","BTCUSD",1773192928466,0.03783698,69990.0,69975.0,0.01970053]
["bitfinex","BTCUSD",1773192928643,0.07143943,69990.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773192928842,0.03783698,69989.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773192929246,0.03759698,69989.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773192929430,0.07143391,69995.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773192929431,0.07143107,69998.0,69977.0,0.01948566]
["bitfinex","BTCUSD",1773192929810,0.03783698,69999.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773192929935,0.03783698,69999.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192930349,0.03783698,69999.0,69976.0,0.02048566]
["bitfinex","BTCUSD",1773192930554,0.03783698,69999.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773192930758,0.03783698,69997.0,69977.0,0.001]
["bitfinex","BTCUSD",1773192930957,0.03783698,69997.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192932050,0.03740698,69997.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192933572,0.07143265,69996.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192933778,0.03783698,69995.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192935601,0.07143469,69994.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773192935808,0.03783698,69993.0,69978.0,0.07289077]
["bitfinex","BTCUSD",1773192936108,0.07143469,69994.0,69979.0,0.01733938]
["bitfinex","BTCUSD",1773192936282,0.07143469,69995.0,69979.0,0.01733938]
["bitfinex","BTCUSD",1773192936888,0.07134469,69995.0,69979.0,0.01733938]
["bitfinex","BTCUSD",1773192937488,0.00023,70000.0,69979.0,0.01733938]
["bitfinex","BTCUSD",1773192937809,0.00023,70000.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773192937810,0.03504923,69997.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773192938037,0.03504923,69997.0,69980.0,0.07288898]
["bitfinex","BTCUSD",1773192938237,0.03497923,69997.0,69980.0,0.08864485]
["bitfinex","BTCUSD",1773192938372,0.03497923,69997.0,69980.0,0.08720485]
["bitfinex","BTCUSD",1773192938570,0.03497923,69997.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773192938968,0.00023,70000.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773192939206,0.00023,70000.0,69982.0,0.01542505]
["bitfinex","BTCUSD",1773192939826,0.07165881,70000.0,69983.0,0.08687097]
["bitfinex","BTCUSD",1773192940119,0.03504923,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773192940325,0.03504923,69999.0,69984.0,0.0150278]
["bitfinex","BTCUSD",1773192940525,0.03504923,69999.0,69984.0,0.0146278]
["bitfinex","BTCUSD",1773192940722,0.07153163,70009.0,69984.0,0.0146278]
["bitfinex","BTCUSD",1773192940723,0.10658077,70009.0,69984.0,0.0146278]
["bitfinex","BTCUSD",1773192940921,0.03504923,70008.0,69984.0,0.0146278]
["bitfinex","BTCUSD",1773192941224,0.03504923,70008.0,69986.0,0.01423701]
["bitfinex","BTCUSD",1773192941424,0.03504923,70008.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773192941732,0.03504923,70008.0,69984.0,0.001]
["bitfinex","BTCUSD",1773192941888,0.03504923,70006.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773192943314,0.03504923,70006.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773192943533,0.03504923,70006.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773192943916,0.03504923,70004.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773192945199,0.14684613,70000.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773192945413,0.14684613,70000.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773192945414,0.14684613,70000.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773192945415,0.03504923,69988.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773192945607,0.08893986,69989.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773192945608,0.03504923,69986.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773192946143,0.03504923,69984.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773192946327,0.03504923,69984.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773192946729,0.03504923,69984.0,69968.0,0.00181235]
["bitfinex","BTCUSD",1773192947366,0.03504923,69984.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773192947665,0.03504923,69984.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773192948242,0.03504923,69982.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773192949423,0.03504923,69982.0,69967.0,0.01103708]
["bitfinex","BTCUSD",1773192949574,0.10587006,69984.0,69967.0,0.01103708]
["bitfinex","BTCUSD",1773192949759,0.24795647,69984.0,69967.0,0.01103708]
["bitfinex","BTCUSD",1773192949958,0.10587006,69984.0,69967.0,0.01103708]
["bitfinex","BTCUSD",1773192950178,0.10587006,69984.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773192950380,0.03442488,69983.0,69967.0,0.01103708]
["bitfinex","BTCUSD",1773192950589,0.03442488,69983.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773192951675,0.03442488,69983.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773192952212,0.03442488,69981.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773192952363,0.03442488,69981.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773192952565,0.03442488,69981.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773192953212,0.29369226,69980.0,69933.0,0.28399268]
["bitfinex","BTCUSD",1773192953366,0.29369226,69980.0,69932.0,0.0003526]
["bitfinex","BTCUSD",1773192953367,0.03442488,69978.0,69953.0,0.00963063]
["bitfinex","BTCUSD",1773192953567,0.03442488,69976.0,69953.0,0.00963063]
["bitfinex","BTCUSD",1773192953981,0.03442488,69976.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773192954229,0.03442488,69974.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773192955540,0.03442488,69974.0,69952.0,0.0002845]
["bitfinex","BTCUSD",1773192955731,0.03542488,69974.0,69956.0,0.00706]
["bitfinex","BTCUSD",1773192956083,0.03442488,69974.0,69956.0,0.00706]
["bitfinex","BTCUSD",1773192956284,0.03442488,69974.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773192956285,0.03442488,69972.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773192956528,0.03442488,69970.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773192957839,0.03442488,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192958281,0.03542488,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192958436,0.03442488,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192959564,0.07146021,69972.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192959565,0.00011181,69980.0,69958.0,0.0080864]
["bitfinex","BTCUSD",1773192959737,0.10587488,69979.0,69958.0,0.0080864]
["bitfinex","BTCUSD",1773192959961,0.07145,69979.0,69958.0,0.0080864]
["bitfinex","BTCUSD",1773192960197,0.00011181,69980.0,69960.0,0.14709308]
["bitfinex","BTCUSD",1773192960516,0.00011181,69980.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773192961118,0.07144254,69987.0,69960.0,0.14709308]
["bitfinex","BTCUSD",1773192961290,0.07144254,69987.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773192962689,0.07144183,69988.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773192963078,0.07143377,69995.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773192963284,0.03442488,69994.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773192964393,0.07287377,69995.0,69961.0,0.07246736]
["bitfinex","BTCUSD",1773192964394,0.03442488,69989.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773192964562,0.03442488,69989.0,69957.0,0.07147239]
["bitfinex","BTCUSD",1773192964563,0.07145102,69978.0,69956.0,0.00726]
["bitfinex","BTCUSD",1773192964718,0.03586488,69977.0,69956.0,0.00726]
["bitfinex","BTCUSD",1773192964917,0.03586488,69977.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192966446,0.03686488,69977.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192966611,0.07145306,69976.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192966811,0.03442488,69975.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192968671,0.07145511,69974.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192968858,0.03442488,69973.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192970580,0.03542488,69973.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192970803,0.03442488,69971.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192970985,0.03586488,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192971147,0.03442488,69970.0,69956.0,0.07729247]
["bitfinex","BTCUSD",1773192971335,0.03442488,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192972551,0.03542488,69970.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192972797,0.03442488,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192975322,0.03442488,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192976929,0.03542488,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192977083,0.03442488,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192977488,0.03442488,69964.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773192979298,0.03442488,69964.0,69952.0,0.0002845]
["bitfinex","BTCUSD",1773192979529,0.03115871,69962.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773192979698,0.03115871,69962.0,69949.0,0.00164]
["bitfinex","BTCUSD",1773192979896,0.03115871,69962.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773192980502,0.0004,69952.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773192982115,0.07187761,69952.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773192982318,0.03207632,69951.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773192982536,0.03207632,69951.0,69931.0,0.00155218]
["bitfinex","BTCUSD",1773192982746,0.03207632,69950.0,69931.0,0.00155218]
["bitfinex","BTCUSD",1773192982911,0.03207632,69950.0,69932.0,0.04647358]
["bitfinex","BTCUSD",1773192982912,0.14180482,69950.0,69932.0,0.04647358]
["bitfinex","BTCUSD",1773192983115,0.00144,69950.0,69932.0,0.04647358]
["bitfinex","BTCUSD",1773192983356,0.03351632,69950.0,69932.0,0.04647358]
["bitfinex","BTCUSD",1773192984143,0.03351632,69950.0,69932.0,0.11797073]
["bitfinex","BTCUSD",1773192984144,0.10349459,69949.0,69932.0,0.11797073]
["bitfinex","BTCUSD",1773192984467,0.10349459,69949.0,69932.0,0.04647358]
["bitfinex","BTCUSD",1773192984629,0.03201394,69948.0,69931.0,0.00155218]
["bitfinex","BTCUSD",1773192984831,0.03201394,69948.0,69931.0,0.07305081]
["bitfinex","BTCUSD",1773192985367,0.03201394,69948.0,69931.0,0.00011218]
["bitfinex","BTCUSD",1773192985594,0.03201394,69948.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773192985952,0.03201394,69948.0,69931.0,0.00011218]
["bitfinex","BTCUSD",1773192986133,0.03204019,69946.0,69931.0,0.00011218]
["bitfinex","BTCUSD",1773192986951,0.03204019,69946.0,69931.0,0.00031218]
["bitfinex","BTCUSD",1773192987156,0.03204019,69946.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773192987352,0.03215221,69946.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773192987557,0.03204019,69939.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773192987918,0.14709308,69940.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192987919,0.04140485,69937.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192988108,0.04140485,69935.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192989221,0.04240485,69935.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192989621,0.04140485,69935.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192989823,0.04140485,69935.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773192989824,0.04240485,69935.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773192990036,0.07149598,69934.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192990203,0.04144484,69933.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192990382,0.04144484,69931.0,69917.0,0.0006]
["bitfinex","BTCUSD",1773192991814,0.00144,69937.0,69917.0,0.07211252]
["bitfinex","BTCUSD",1773192992001,0.0428138,69937.0,69917.0,0.07211252]
["bitfinex","BTCUSD",1773192993006,0.07149393,69936.0,69917.0,0.07211252]
["bitfinex","BTCUSD",1773192993296,0.0413738,69935.0,69917.0,0.07211252]
["bitfinex","BTCUSD",1773192994212,0.07249357,69937.0,69917.0,0.07211252]
["bitfinex","BTCUSD",1773192994412,0.04274276,69936.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773192994645,0.04274276,69936.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773192994646,0.14709308,69930.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773192994836,0.14709308,69930.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773192994837,0.04130276,69928.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773192995016,0.07150313,69927.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773192995227,0.04130276,69926.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773192995446,0.07150313,69927.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773192995447,0.04130276,69919.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773192995787,0.04124503,69917.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773192996355,0.04124503,69917.0,69900.0,0.07778035]
["bitfinex","BTCUSD",1773192996558,0.00144,69916.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773192996761,0.04268503,69915.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773192996908,0.04268503,69914.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773192997115,0.07151745,69913.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773192997670,0.00144,69914.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773192997874,0.07395373,69917.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773192998375,0.07295373,69917.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773192998549,0.07295373,69917.0,69900.0,0.07815383]
["bitfinex","BTCUSD",1773192998757,0.11516132,69917.0,69900.0,0.07815383]
["bitfinex","BTCUSD",1773192999158,0.11416132,69917.0,69900.0,0.07815383]
["bitfinex","BTCUSD",1773192999551,0.04120759,69916.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773193000717,0.04120759,69916.0,69900.0,0.07815454]
["bitfinex","BTCUSD",1773193001534,0.07151541,69915.0,69900.0,0.07815454]
["bitfinex","BTCUSD",1773193001945,0.07151541,69915.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773193001946,0.04193049,69914.0,69900.0,0.0066241]
["bitfinex","BTCUSD",1773193002149,0.04193049,69914.0,69900.0,0.07815428]
["bitfinex","BTCUSD",1773193002366,0.04193049,69914.0,69900.0,0.07835428]
["bitfinex","BTCUSD",1773193004075,0.04185776,69912.0,69900.0,0.0068241]
["bitfinex","BTCUSD",1773193004419,0.04185776,69912.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193004913,0.07151487,69916.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193005318,0.04185776,69915.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193005824,0.07150668,69924.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193005825,0.07150987,69921.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193006064,0.0417854,69920.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193006483,0.0417854,69920.0,69900.0,0.07835477]
["bitfinex","BTCUSD",1773193008043,0.07151132,69919.0,69900.0,0.07835477]
["bitfinex","BTCUSD",1773193008462,0.0417854,69920.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193008605,0.11329599,69920.0,69900.0,0.07935477]
["bitfinex","BTCUSD",1773193008809,0.04171384,69919.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773193009834,0.04171384,69919.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773193010311,0.07151234,69918.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773193010606,0.06300966,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773193011684,0.07151029,69923.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773193011685,0.07150957,69921.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773193012277,0.0627372,69920.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193012728,0.0627372,69918.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193014863,0.07151336,69917.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193015434,0.13425004,69918.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193015630,0.06234692,69922.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193015988,0.07150211,69929.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193016132,0.07294211,69930.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193016133,0.14162684,69930.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193016338,0.21312691,69931.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193016557,0.06234692,69929.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193016761,0.21312691,69931.0,69902.0,0.07396822]
["bitfinex","BTCUSD",1773193016978,0.06234692,69928.0,69902.0,0.07496822]
["bitfinex","BTCUSD",1773193017186,0.06234692,69928.0,69902.0,0.07396822]
["bitfinex","BTCUSD",1773193017390,0.06234692,69928.0,69902.0,0.07296822]
["bitfinex","BTCUSD",1773193017719,0.06234692,69928.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193017870,0.06234692,69928.0,69902.0,0.07152822]
["bitfinex","BTCUSD",1773193018069,0.06234692,69928.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193018480,0.06234692,69928.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773193018683,0.06234692,69928.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773193019083,0.06215181,69926.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773193020198,0.00022001,69930.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773193020511,0.003,72012.0,69910.0,0.14733326]
["bitfinex","BTCUSD",1773193020512,0.13367438,69942.0,69910.0,0.14733326]
["bitfinex","BTCUSD",1773193020688,0.00022001,69937.0,69910.0,0.14733326]
["bitfinex","BTCUSD",1773193021859,0.00022001,69937.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773193022787,0.07171314,69937.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773193023131,0.07171314,69937.0,69911.0,0.0725195]
["bitfinex","BTCUSD",1773193023326,0.06177388,69936.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773193023528,0.06177388,69936.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773193023841,0.06259217,69934.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773193024068,0.06259217,69934.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773193024594,0.06259217,69934.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773193024794,0.06259217,69934.0,69911.0,0.07251936]
["bitfinex","BTCUSD",1773193024940,0.06259217,69934.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773193025150,0.06259217,69934.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773193025343,0.06259217,69934.0,69888.0,0.06293449]
["bitfinex","BTCUSD",1773193025344,0.06259217,69929.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773193025593,0.06259217,69929.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193025810,0.08089079,69926.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193026965,0.08189079,69926.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193027158,0.08189079,69926.0,69907.0,0.07296291]
["bitfinex","BTCUSD",1773193027159,0.08289079,69926.0,69907.0,0.07296291]
["bitfinex","BTCUSD",1773193027373,0.001,69926.0,69907.0,0.07296291]
["bitfinex","BTCUSD",1773193027572,0.08289079,69926.0,69907.0,0.07296291]
["bitfinex","BTCUSD",1773193028004,0.07150518,69925.0,69907.0,0.07296291]
["bitfinex","BTCUSD",1773193028173,0.08094337,69924.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193028379,0.08094337,69924.0,69907.0,0.07152291]
["bitfinex","BTCUSD",1773193028609,0.08094337,69924.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773193029004,0.08094337,69924.0,69902.0,0.07152771]
["bitfinex","BTCUSD",1773193029210,0.08094337,69924.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193029571,0.08094337,69924.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193029776,0.07150722,69923.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193029983,0.08231705,69922.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193031085,0.08087705,69922.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193031888,0.07150927,69921.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193032065,0.06189378,69934.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193032244,0.00022001,69937.0,69910.0,0.14733326]
["bitfinex","BTCUSD",1773193032415,0.00022001,69937.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773193032925,0.00022001,69937.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773193033125,0.00022001,69937.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193033950,0.00022001,69937.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193035659,0.00022001,69937.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773193036061,0.00022001,69937.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193036465,0.00022001,69937.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773193036671,0.00022001,69937.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193037126,0.07148474,69945.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193037127,0.14779103,69951.0,69920.0,0.14733326]
["bitfinex","BTCUSD",1773193037338,0.07176176,69959.0,69927.0,0.14733326]
["bitfinex","BTCUSD",1773193037626,0.07145619,69973.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773193037627,0.06154727,69969.0,69940.0,0.14733326]
["bitfinex","BTCUSD",1773193037818,0.13300776,69969.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773193037962,0.06154727,69969.0,69931.0,0.1522]
["bitfinex","BTCUSD",1773193038167,0.0003395,69977.0,69931.0,0.1522]
["bitfinex","BTCUSD",1773193038168,0.06137171,69951.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773193038366,0.06137171,69951.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193038566,0.06137171,69951.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193038567,0.06148373,69951.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193038763,0.06148373,69951.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773193038764,0.00011202,69951.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773193039048,0.00011202,69951.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193039451,0.00033203,69951.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193039743,0.00033203,69951.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193040295,0.00033203,69951.0,69947.0,0.07196245]
["bitfinex","BTCUSD",1773193040494,0.00033203,69951.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773193045954,0.00033203,69951.0,69941.0,0.07148866]
["bitfinex","BTCUSD",1773193045955,0.07260347,69949.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773193046585,0.07260347,69949.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773193046826,0.07260347,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773193047026,0.07260347,69949.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773193047027,0.07260347,69947.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773193047238,0.07260347,69945.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773193047428,0.07260347,69945.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773193047791,0.07103847,69945.0,69928.0,0.00706]
["bitfinex","BTCUSD",1773193047951,0.07103847,69945.0,69924.0,0.07150589]
["bitfinex","BTCUSD",1773193047952,0.0720236,69939.0,69914.0,0.07171605]
["bitfinex","BTCUSD",1773193048156,0.0720236,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193048359,0.0720236,69935.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193048570,0.0734636,69935.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193049101,0.07149598,69934.0,69917.0,0.07191324]
["bitfinex","BTCUSD",1773193049302,0.0720236,69933.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773193049624,0.0720236,69933.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773193050788,0.0720236,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193051349,0.001,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193051751,0.002,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193051947,0.001,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193052685,0.07411766,69936.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193053278,0.07411766,69936.0,69914.0,0.07171541]
["bitfinex","BTCUSD",1773193053879,0.07149495,69935.0,69914.0,0.07171541]
["bitfinex","BTCUSD",1773193054125,0.07149495,69935.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773193054126,0.06467021,69934.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773193054329,0.06467021,69934.0,69912.0,0.0017795]
["bitfinex","BTCUSD",1773193055670,0.06567021,69934.0,69912.0,0.0017795]
["bitfinex","BTCUSD",1773193055824,0.06467021,69934.0,69912.0,0.0017795]
["bitfinex","BTCUSD",1773193056023,0.06459533,69932.0,69912.0,0.0017795]
["bitfinex","BTCUSD",1773193056224,0.06459533,69930.0,69912.0,0.0017795]
["bitfinex","BTCUSD",1773193057132,0.06459533,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773193057331,0.06459533,69933.0,69913.0,0.07189155]
["bitfinex","BTCUSD",1773193057531,0.06559533,69930.0,69913.0,0.07189155]
["bitfinex","BTCUSD",1773193057952,0.001,69930.0,69913.0,0.07189155]
["bitfinex","BTCUSD",1773193058149,0.00081645,69930.0,69913.0,0.07189155]
["bitfinex","BTCUSD",1773193058759,0.07149912,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193059127,0.13606151,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193059775,0.06456239,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193059982,0.1360617,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193060190,0.06456239,69931.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193060625,0.13608031,69934.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193060829,0.07148882,69943.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193061027,0.00144,69939.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193061361,0.07148966,69941.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193061607,0.06602376,69940.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193061982,0.07149087,69939.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193062185,0.06450237,69938.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193063161,0.07148882,69944.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193063162,0.07148676,69944.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193063592,0.13598815,69944.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193063864,0.06455631,69948.0,69920.0,0.14733326]
["bitfinex","BTCUSD",1773193063994,0.00022001,69951.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193063995,0.00023,69950.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193064186,0.00023,69950.0,69930.0,0.14733326]
["bitfinex","BTCUSD",1773193064380,0.00023,69950.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193064585,0.07171045,69950.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193064931,0.00022001,69951.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193065490,0.00022001,69951.0,69931.0,0.00244]
["bitfinex","BTCUSD",1773193065687,0.00022001,69951.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193066815,3.646e-05,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193068790,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193069102,3.646e-05,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193069318,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193070666,3.646e-05,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193070846,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193071265,3.646e-05,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193071434,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193071640,3.646e-05,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193071836,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193072179,3.646e-05,69951.0,69932.0,0.07349802]
["bitfinex","BTCUSD",1773193072390,3.646e-05,69951.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193072542,0.04827081,69954.0,69932.0,0.07349802]
["bitfinex","BTCUSD",1773193072740,0.04827081,69954.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193072960,0.05653622,69952.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193073158,0.05653622,69952.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193073357,0.05653622,69952.0,69932.0,0.07349802]
["bitfinex","BTCUSD",1773193073591,0.05653622,69952.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193074000,0.05653622,69952.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193074201,0.05653622,69952.0,69932.0,0.07349802]
["bitfinex","BTCUSD",1773193074407,0.05653622,69952.0,69932.0,0.07249802]
["bitfinex","BTCUSD",1773193074559,0.05653622,69952.0,69933.0,0.00244]
["bitfinex","BTCUSD",1773193074995,0.06037789,69951.0,69934.0,0.07293598]
["bitfinex","BTCUSD",1773193075200,0.06048991,69951.0,69934.0,0.07393598]
["bitfinex","BTCUSD",1773193075718,0.06048991,69951.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193076012,0.06048991,69951.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773193076190,0.06048991,69951.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193077067,0.06048991,69951.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773193078708,0.06048991,69951.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193078920,0.06030007,69949.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773193079187,0.06030007,69947.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773193079365,0.06030007,69939.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773193079570,0.06030007,69937.0,69917.0,0.0014]
["bitfinex","BTCUSD",1773193079735,0.0603263,69935.0,69917.0,0.0014]
["bitfinex","BTCUSD",1773193079938,0.0603263,69935.0,69913.0,0.0717174]
["bitfinex","BTCUSD",1773193079939,0.0603263,69933.0,69913.0,0.07171733]
["bitfinex","BTCUSD",1773193080145,0.0603263,69931.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193080488,0.0603263,69929.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193080687,0.00144,69936.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193080887,0.0613263,69935.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193081048,0.07149598,69934.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193081251,0.07149169,69939.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193081252,0.07149242,69938.0,69913.0,0.07311733]
["bitfinex","BTCUSD",1773193081614,0.001,69939.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773193081770,0.06047773,69938.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773193081968,0.06047773,69947.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773193082890,0.06047773,69947.0,69917.0,0.0014]
["bitfinex","BTCUSD",1773193083488,0.07148371,69946.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773193083747,0.06047773,69945.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773193085111,0.06047773,69945.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773193085683,0.07148576,69944.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773193085890,0.0607118,69943.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773193087513,0.0607118,69943.0,69920.0,0.07251029]
["bitfinex","BTCUSD",1773193087716,0.0607118,69943.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193087717,0.0714878,69942.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193087960,0.06082237,69941.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193088118,0.06082237,69941.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193089223,0.06082237,69939.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193089816,0.0609294,69937.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773193090020,0.0609294,69937.0,69919.0,0.07315108]
["bitfinex","BTCUSD",1773193090228,0.0609294,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193090627,0.0609294,69937.0,69919.0,0.07171108]
["bitfinex","BTCUSD",1773193090833,0.0609294,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193091321,0.0619294,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193091478,0.0629294,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193091673,0.0619294,69937.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193091915,0.0610374,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773193092137,0.0610374,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773193093508,0.0610374,69933.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193093768,0.0610374,69933.0,69920.0,0.07294967]
["bitfinex","BTCUSD",1773193094131,0.06114193,69931.0,69920.0,0.07294967]
["bitfinex","BTCUSD",1773193097225,0.06123861,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773193099891,0.07148877,69943.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193100095,0.06142864,69938.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193100500,0.07148576,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193100501,0.06142864,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193101441,0.06142864,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193101794,0.06142864,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193101987,0.07248727,69943.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193102316,0.06158244,69942.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193102660,0.06158244,69942.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193102862,0.06158244,69942.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193103275,0.06158244,69942.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193103703,0.06158244,69942.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773193104116,0.00022001,69945.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193104334,0.00022001,69945.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773193104548,0.06166487,69944.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773193104756,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193104949,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193105222,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193105396,0.06166487,69944.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773193105569,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193105948,0.06166487,69944.0,69916.0,0.07351438]
["bitfinex","BTCUSD",1773193106151,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193106357,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193106552,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193107519,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193108216,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193108418,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193108802,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193109020,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193109217,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193110212,0.06166487,69944.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773193110423,0.06166487,69944.0,69916.0,0.07251438]
["bitfinex","BTCUSD",1773193111493,0.0002243,69949.0,69930.0,0.14723451]
["bitfinex","BTCUSD",1773193111701,0.00022001,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193112023,0.03135439,69949.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193112379,0.03135439,69949.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193112592,0.03135439,69949.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193112989,0.03135439,69949.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193113186,0.07170507,69949.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193113388,0.03113009,69948.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193113585,0.03113009,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193113586,0.03113009,69948.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193113991,0.03113009,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193114193,0.03113009,69948.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193114780,0.03122621,69948.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193114940,0.03122621,69948.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193115139,0.03122621,69948.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193115667,0.03122621,69948.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773193115866,0.03122621,69948.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773193116023,0.03122621,69948.0,69920.0,0.14723451]
["bitfinex","BTCUSD",1773193116227,0.03122621,69948.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193116537,0.03122621,69948.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773193116861,0.03122621,69948.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193117567,0.05758184,69947.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773193117772,0.05758184,69947.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193118266,0.05758184,69947.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193118616,0.05761087,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193118819,0.05761087,69945.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773193119893,0.05761087,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193120622,0.07148576,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193120803,0.0580697,69943.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193120964,0.0580697,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193122351,0.17630556,69956.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193122352,0.05811118,69947.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193123318,0.00031613,69948.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193123952,1e-08,69948.0,69930.0,0.14723451]
["bitfinex","BTCUSD",1773193124277,1e-08,69948.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193124704,1e-08,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193125649,0.05816039,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193125855,0.05816039,69948.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773193126400,0.05816039,69948.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193126776,0.05816039,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773193127775,0.05816039,69948.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193128886,0.07148269,69947.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773193129091,0.05964168,69946.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193129722,0.05964168,69946.0,69933.0,0.07149606]
["bitfinex","BTCUSD",1773193129927,0.05964168,69946.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193130110,0.05964168,69946.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193130319,0.05978208,69946.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193131024,0.05978208,69946.0,69931.0,0.07149842]
["bitfinex","BTCUSD",1773193131025,0.05935965,69944.0,69931.0,0.07293904]
["bitfinex","BTCUSD",1773193131310,0.05950005,69944.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773193132157,0.06050005,69944.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773193132357,0.06150005,69944.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773193132509,0.06050005,69944.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773193132835,0.06050005,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773193133394,0.05869487,69942.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773193133890,0.05869487,69942.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773193134532,0.05883527,69942.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773193135750,0.05858866,69940.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773193136482,0.05872906,69940.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773193137510,0.05872906,69940.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773193137971,0.05610682,69938.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773193141027,0.07148284,69947.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773193141211,0.07148284,69947.0,69930.0,0.0060743]
["bitfinex","BTCUSD",1773193141408,0.02797462,69946.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773193142464,0.02797462,69946.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773193142828,0.02706284,69944.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773193143265,0.02706284,69944.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773193143465,0.02706284,69944.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773193144450,0.03130065,69942.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773193144863,0.03130065,69940.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773193145877,0.03130065,69940.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193147366,0.07149087,69939.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193147629,0.03152178,69938.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193148695,0.03173678,69938.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193149531,0.07149291,69937.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193149709,0.10294569,69937.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193149910,0.03166179,69936.0,69929.0,0.07314036]
["bitfinex","BTCUSD",1773193150333,0.03166179,69936.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773193151558,0.03166179,69936.0,69929.0,0.07314063]
["bitfinex","BTCUSD",1773193151763,0.03166179,69936.0,69929.0,0.07314079]
["bitfinex","BTCUSD",1773193151991,0.07149287,69939.0,69929.0,0.07314079]
["bitfinex","BTCUSD",1773193152384,0.03215094,69938.0,69929.0,0.07314079]
["bitfinex","BTCUSD",1773193152804,0.03215094,69938.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773193153591,0.03215094,69938.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773193154249,0.03234882,69936.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773193154450,0.03234882,69936.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193154623,0.03234882,69936.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193156169,0.07149495,69935.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193156376,0.03277002,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193158284,0.03294941,69932.0,69923.0,0.07294722]
["bitfinex","BTCUSD",1773193158456,0.03294941,69932.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193158656,0.03294941,69932.0,69923.0,0.07294687]
["bitfinex","BTCUSD",1773193159103,0.03294941,69932.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773193159309,0.03294941,69932.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193159675,0.03294941,69932.0,69922.0,0.0717082]
["bitfinex","BTCUSD",1773193159947,0.03294941,69932.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193160349,0.10444776,69932.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193160495,0.03312241,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193160703,0.03312241,69931.0,69924.0,0.07294571]
["bitfinex","BTCUSD",1773193161116,0.03312241,69931.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193161328,0.03312241,69931.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773193161538,0.03312241,69931.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773193161758,0.03312241,69931.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773193162614,0.03340206,69929.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773193164550,0.07149954,69931.0,69919.0,0.07315124]
["bitfinex","BTCUSD",1773193165532,0.07149291,69937.0,69920.0,0.03282999]
["bitfinex","BTCUSD",1773193165863,0.071711,69939.0,69921.0,0.00038525]
["bitfinex","BTCUSD",1773193166182,0.00022001,69939.0,69921.0,0.00038525]
["bitfinex","BTCUSD",1773193166585,0.001,69937.0,69921.0,0.00038525]
["bitfinex","BTCUSD",1773193166961,0.001,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193167187,0.00022001,69939.0,69923.0,0.00079128]
["bitfinex","BTCUSD",1773193167335,0.07171148,69939.0,69923.0,0.00079128]
["bitfinex","BTCUSD",1773193167983,0.10604878,69939.0,69923.0,0.00079128]
["bitfinex","BTCUSD",1773193168204,0.07171148,69939.0,69923.0,0.00079128]
["bitfinex","BTCUSD",1773193168407,0.0343373,69938.0,69923.0,0.00079128]
["bitfinex","BTCUSD",1773193169259,0.0343373,69938.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773193169459,0.0343373,69938.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773193170961,0.07149189,69938.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773193171161,0.03450456,69937.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773193171381,0.03450456,69937.0,69921.0,0.00048353]
["bitfinex","BTCUSD",1773193171382,0.07149373,69937.0,69909.0,0.0715211]
["bitfinex","BTCUSD",1773193171592,0.07149373,69937.0,69903.0,0.0001922]
["bitfinex","BTCUSD",1773193171593,0.03450456,69929.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193173254,0.07150211,69928.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773193173437,0.03466694,69927.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193174234,0.04908782,69940.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193174460,0.03549518,69933.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193174663,0.03555928,69933.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773193175698,0.10691653,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193175907,0.03556807,69931.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193177912,0.10706715,69931.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193178409,0.03579031,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193178822,0.03579031,69929.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193179245,0.03579031,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193179433,0.03579031,69929.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193179639,0.03579031,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773193179815,0.03579031,69929.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773193180018,0.03603047,69928.0,69920.0,0.07295014]
["bitfinex","BTCUSD",1773193180345,0.03603047,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193180730,0.03603047,69928.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773193181024,0.03603047,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193181442,0.03603047,69928.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773193181639,0.03603047,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193182086,0.03603047,69928.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193182367,0.07250224,69928.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193182665,0.03616461,69927.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193183009,0.03616461,69927.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193183640,0.03616461,69927.0,69918.0,0.07171234]
["bitfinex","BTCUSD",1773193183812,0.07150056,69930.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773193184979,0.07156314,69933.0,69923.0,0.07294717]
["bitfinex","BTCUSD",1773193185892,0.1422881,69937.0,69923.0,0.07307008]
["bitfinex","BTCUSD",1773193186111,0.21378112,69937.0,69923.0,0.07344418]
["bitfinex","BTCUSD",1773193186251,0.001,69933.0,69923.0,0.07188127]
["bitfinex","BTCUSD",1773193186459,0.03642499,69934.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773193188215,0.03642499,69934.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773193188619,0.10792107,69934.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773193188774,0.03654692,69933.0,69924.0,0.07294614]
["bitfinex","BTCUSD",1773193191137,0.03654692,69933.0,69924.0,0.07304934]
["bitfinex","BTCUSD",1773193191138,0.03639355,69933.0,69924.0,0.07304934]
["bitfinex","BTCUSD",1773193191454,0.03639355,69933.0,69924.0,0.07160934]
["bitfinex","BTCUSD",1773193191658,0.03639355,69933.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773193191889,0.0714971,69933.0,69923.0,0.0003741]
["bitfinex","BTCUSD",1773193192069,0.03678837,69932.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193192277,0.03678837,69930.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193193045,0.03678837,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193193236,0.03678837,69928.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193193438,0.03678837,69928.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193193638,0.03678837,69928.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193193841,0.03678837,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193194082,0.03678837,69928.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193194256,0.03678837,69928.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193194614,0.03678837,69928.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193194966,0.03678837,69928.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193195378,0.0369743,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193197605,0.07150518,69925.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193199213,0.10858658,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193199555,0.07150518,69926.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193199916,0.07150313,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193200110,0.00181377,69932.0,69919.0,0.07171132]
["bitfinex","BTCUSD",1773193200362,0.00181377,69932.0,69920.0,0.00063639]
["bitfinex","BTCUSD",1773193200363,0.00037377,69932.0,69920.0,0.00063639]
["bitfinex","BTCUSD",1773193200735,0.07187212,69932.0,69920.0,0.00063639]
["bitfinex","BTCUSD",1773193200935,0.03728151,69929.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193203258,0.1087826,69929.0,69920.0,0.0715094]
["bitfinex","BTCUSD",1773193203461,0.0375997,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193203830,0.0375997,69928.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193204770,0.10919355,69927.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193206818,0.07150518,69925.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193208979,0.12060913,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193209178,0.03787213,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193209377,0.07150046,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193209607,0.03787213,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193212898,0.07150211,69928.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193213445,0.03803222,69927.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773193213972,0.03803222,69927.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193214569,0.03903222,69927.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193215238,0.07150416,69926.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193215440,0.10957461,69926.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773193219484,0.071501,69931.0,69920.0,0.07295017]
["bitfinex","BTCUSD",1773193219688,0.21377659,69939.0,69921.0,0.00032106]
["bitfinex","BTCUSD",1773193219888,0.21377659,69939.0,69921.0,0.00069483]
["bitfinex","BTCUSD",1773193219889,0.07171356,69937.0,69921.0,0.00069483]
["bitfinex","BTCUSD",1773193220091,0.11003178,69937.0,69921.0,0.00069483]
["bitfinex","BTCUSD",1773193220290,0.25209699,69937.0,69921.0,0.00069483]
["bitfinex","BTCUSD",1773193220706,0.00166001,69941.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773193220707,0.00022001,69941.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773193220848,0.00022001,69941.0,69921.0,0.07200619]
["bitfinex","BTCUSD",1773193220849,0.03704441,69939.0,69921.0,0.07200814]
["bitfinex","BTCUSD",1773193221048,0.03704441,69939.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193221451,0.03704441,69939.0,69921.0,0.00049897]
["bitfinex","BTCUSD",1773193221648,0.03704441,69930.0,69921.0,0.00049897]
["bitfinex","BTCUSD",1773193221855,0.03704441,69930.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193223337,0.03844531,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773193224057,0.0004294,69931.0,69921.0,0.07294882]
["bitfinex","BTCUSD",1773193224228,0.07192889,69931.0,69921.0,0.07294882]
["bitfinex","BTCUSD",1773193226643,0.03908804,69930.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193226950,0.03946181,69930.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193228022,0.03946181,69930.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193228756,0.03915283,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193229502,0.03942993,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230013,0.04042993,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230164,0.03942993,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230363,0.04042993,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230567,0.04142993,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230776,0.07150313,69927.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773193230979,0.03921508,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773193231402,0.03949218,69926.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773193232203,0.07150518,69925.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773193232467,0.03927612,69924.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773193232639,0.07178228,69925.0,69901.0,0.21428389]
["bitfinex","BTCUSD",1773193232640,0.03927612,69917.0,69901.0,0.21428389]
["bitfinex","BTCUSD",1773193232965,0.03927612,69910.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773193233300,0.03927612,69910.0,69900.0,0.07778055]
["bitfinex","BTCUSD",1773193233301,0.03927612,69910.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193234041,0.0001248,69914.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193234042,0.03716921,69914.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773193235010,0.07164164,69914.0,69903.0,0.07296747]
["bitfinex","BTCUSD",1773193236970,0.0001248,69914.0,69903.0,0.07296747]
["bitfinex","BTCUSD",1773193238842,0.0001248,69914.0,69903.0,0.07316747]
["bitfinex","BTCUSD",1773193249408,0.04000915,69914.0,69903.0,0.07316747]
["bitfinex","BTCUSD",1773193250847,0.07151745,69913.0,69903.0,0.00164]
["bitfinex","BTCUSD",1773193251015,0.07151745,69913.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193251726,0.11145304,69913.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193252540,0.07151745,69913.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193252741,0.07186194,69914.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193253066,0.11189794,69914.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193254115,0.07151224,69919.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193254116,0.07151282,69918.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193254614,0.11159459,69918.0,69903.0,0.07316725]
["bitfinex","BTCUSD",1773193254818,0.07151282,69918.0,69904.0,8.746e-05]
["bitfinex","BTCUSD",1773193256834,0.07151234,69919.0,69904.0,8.746e-05]
["bitfinex","BTCUSD",1773193257235,0.07151234,69919.0,69904.0,0.00108746]
["bitfinex","BTCUSD",1773193257790,0.07151234,69919.0,69904.0,8.746e-05]
["bitfinex","BTCUSD",1773193258099,0.1118118,69921.0,69904.0,8.746e-05]
["bitfinex","BTCUSD",1773193258100,0.00022001,69921.0,69904.0,8.746e-05]
["bitfinex","BTCUSD",1773193258252,0.04038833,69926.0,69910.0,7.96e-05]
["bitfinex","BTCUSD",1773193258253,0.00022001,69926.0,69910.0,7.96e-05]
["bitfinex","BTCUSD",1773193258455,0.00022001,69926.0,69912.0,7.96e-05]
["bitfinex","BTCUSD",1773193258684,0.00022001,69926.0,69913.0,0.0015196]
["bitfinex","BTCUSD",1773193258996,0.00022001,69926.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193259290,0.00022001,69918.0,69914.0,0.0015603]
["bitfinex","BTCUSD",1773193260249,0.00022001,69918.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193260937,0.00022001,69918.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773193261978,0.00022001,69918.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773193262378,0.00022001,69918.0,69907.0,0.07152348]
["bitfinex","BTCUSD",1773193262582,0.00022001,69918.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193263093,0.00022001,69918.0,69908.0,0.00151213]
["bitfinex","BTCUSD",1773193263299,0.00022001,69918.0,69909.0,0.00010684]
["bitfinex","BTCUSD",1773193264906,0.00022001,69918.0,69910.0,6.854e-05]
["bitfinex","BTCUSD",1773193266072,0.00022001,69928.0,69910.0,6.854e-05]
["bitfinex","BTCUSD",1773193266277,0.00022001,69928.0,69911.0,6.504e-05]
["bitfinex","BTCUSD",1773193266652,0.00022001,69932.0,69911.0,6.504e-05]
["bitfinex","BTCUSD",1773193266852,0.07189506,69935.0,69912.0,0.03711579]
["bitfinex","BTCUSD",1773193267052,0.00022001,69923.0,69912.0,0.03711579]
["bitfinex","BTCUSD",1773193267698,0.07171359,69937.0,69912.0,0.03711579]
["bitfinex","BTCUSD",1773193267699,0.00022001,69941.0,69928.0,0.03711579]
["bitfinex","BTCUSD",1773193267843,0.00022001,69941.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773193267844,0.03950738,69940.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773193268043,0.03950738,69940.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773193268269,0.03950738,69940.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773193268439,0.03950738,69940.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773193268844,0.03950738,69940.0,69932.0,0.07322789]
["bitfinex","BTCUSD",1773193269682,0.03950738,69940.0,69932.0,0.07332401]
["bitfinex","BTCUSD",1773193269885,0.07148523,69945.0,69932.0,0.07332401]
["bitfinex","BTCUSD",1773193269886,0.00022001,69947.0,69932.0,0.07332401]
["bitfinex","BTCUSD",1773193270095,0.0405476,69945.0,69932.0,0.07332401]
["bitfinex","BTCUSD",1773193270722,0.0405476,69945.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193271397,0.0405476,69944.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193273344,0.04060606,69943.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193273885,0.00022001,69940.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193276700,0.00022001,69946.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193276904,0.04076962,69945.0,69932.0,0.07332414]
["bitfinex","BTCUSD",1773193279594,0.0407106,69941.0,69924.0,0.0001689]
["bitfinex","BTCUSD",1773193279915,0.04910361,69942.0,69905.0,0.0001689]
["bitfinex","BTCUSD",1773193279916,0.0407106,69933.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193280091,0.04065264,69931.0,69922.0,0.00037377]
["bitfinex","BTCUSD",1773193280295,0.04034525,69931.0,69922.0,0.00037377]
["bitfinex","BTCUSD",1773193280495,0.04003789,69931.0,69922.0,0.00037377]
["bitfinex","BTCUSD",1773193280899,0.07150007,69930.0,69922.0,0.00037377]
["bitfinex","BTCUSD",1773193281107,0.04034526,69929.0,69922.0,0.00037377]
["bitfinex","BTCUSD",1773193281312,0.07149728,69933.0,69922.0,0.07208122]
["bitfinex","BTCUSD",1773193281517,0.07149463,69936.0,69922.0,0.07208122]
["bitfinex","BTCUSD",1773193281518,0.11183727,69938.0,69923.0,0.00047901]
["bitfinex","BTCUSD",1773193282015,0.04060266,69937.0,69923.0,0.00047901]
["bitfinex","BTCUSD",1773193282221,0.04060266,69937.0,69922.0,0.07208122]
["bitfinex","BTCUSD",1773193283236,0.07149393,69936.0,69922.0,0.07208122]
["bitfinex","BTCUSD",1773193283601,0.1119429,69936.0,69922.0,0.07208122]
["bitfinex","BTCUSD",1773193284005,0.04055583,69935.0,69922.0,0.00057377]
["bitfinex","BTCUSD",1773193284225,0.04055583,69931.0,69913.0,0.07151658]
["bitfinex","BTCUSD",1773193284427,0.04055583,69931.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773193284428,0.04055583,69931.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773193284429,0.04055583,69923.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773193284626,0.04910361,69924.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773193284627,0.04055583,69921.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773193284829,0.04055583,69921.0,69903.0,0.07172754]
["bitfinex","BTCUSD",1773193284830,0.04055583,69921.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193285280,0.04055583,69919.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193285935,0.04055583,69919.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773193286759,0.04055583,69919.0,69903.0,0.07172763]
["bitfinex","BTCUSD",1773193287193,0.04024836,69919.0,69903.0,0.07172763]
["bitfinex","BTCUSD",1773193287389,0.04034498,69917.0,69903.0,0.07172763]
["bitfinex","BTCUSD",1773193288409,0.04034498,69917.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193289742,0.04045664,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193290931,0.07151327,69918.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193291333,0.04041199,69917.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193291772,0.07151438,69916.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193292332,0.04036207,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193293231,0.04005475,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193293439,0.03990107,69915.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193294312,0.04008231,69913.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193295329,0.04023603,69912.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193295782,0.04008231,69920.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193296163,0.07151234,69918.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193296382,0.04026564,69917.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773193297014,0.04026564,69917.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193298028,0.04011197,69917.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773193298228,0.04011197,69917.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773193298435,0.04021152,69915.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193298594,0.04005783,69915.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193299756,0.11308309,69922.0,69907.0,0.07296327]
["bitfinex","BTCUSD",1773193300164,0.11164355,69922.0,69907.0,0.07296327]
["bitfinex","BTCUSD",1773193300322,0.07151029,69920.0,69907.0,0.07296327]
["bitfinex","BTCUSD",1773193300525,0.11177408,69920.0,69907.0,0.07296327]
["bitfinex","BTCUSD",1773193302199,0.07150933,69921.0,69907.0,0.07416327]
["bitfinex","BTCUSD",1773193302353,0.04021543,69920.0,69907.0,0.07316327]
["bitfinex","BTCUSD",1773193302926,0.04021543,69918.0,69907.0,0.07316327]
["bitfinex","BTCUSD",1773193304957,0.07151336,69917.0,69907.0,0.07316327]
["bitfinex","BTCUSD",1773193305576,0.07135969,69917.0,69907.0,0.07316327]
["bitfinex","BTCUSD",1773193305779,0.07150157,69929.0,69908.0,0.03878609]
["bitfinex","BTCUSD",1773193306032,0.03976092,69928.0,69908.0,0.03878609]
["bitfinex","BTCUSD",1773193307194,0.07150313,69927.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773193307393,0.03976092,69926.0,69910.0,0.03878609]
["bitfinex","BTCUSD",1773193309488,0.07150518,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773193310957,0.03976092,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773193311152,0.00022001,69928.0,69912.0,0.02564935]
["bitfinex","BTCUSD",1773193311445,0.00022001,69928.0,69916.0,0.02554313]
["bitfinex","BTCUSD",1773193311652,0.11008513,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193311804,0.03858278,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193312436,0.11008492,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193312627,0.03858278,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773193312824,0.03836277,69924.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193313027,0.03836277,69919.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193313314,0.07151198,69919.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193313517,0.03836277,69918.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193314631,0.03836277,69917.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193316247,0.03858278,69917.0,69908.0,0.07316202]
["bitfinex","BTCUSD",1773193318125,0.03858278,69917.0,69908.0,0.07316195]
["bitfinex","BTCUSD",1773193318854,0.03858278,69917.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773193319405,0.03858278,69917.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773193319782,0.03858278,69917.0,69908.0,0.07172195]
["bitfinex","BTCUSD",1773193320011,0.03858278,69917.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773193320213,0.07173411,69917.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773193320411,0.03836277,69916.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773193320777,0.03836277,69916.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773193321228,0.03836277,69916.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773193321396,0.03836277,69916.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773193322133,0.03836277,69914.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773193323341,0.03836277,69914.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773193323666,0.03836277,69909.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773193323838,0.00144,69916.0,69898.0,0.02436379]
["bitfinex","BTCUSD",1773193324036,0.00244,69916.0,69900.0,0.02436379]
["bitfinex","BTCUSD",1773193324242,0.0717336,69917.0,69900.0,0.02436379]
["bitfinex","BTCUSD",1773193324243,0.00022001,69917.0,69902.0,0.08744159]
["bitfinex","BTCUSD",1773193324451,0.07172625,69924.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773193324617,0.03836277,69923.0,69905.0,0.02513025]
["bitfinex","BTCUSD",1773193324834,0.03842159,69923.0,69905.0,0.02513025]
["bitfinex","BTCUSD",1773193325282,0.00023,69925.0,69905.0,0.02513025]
["bitfinex","BTCUSD",1773193325433,0.00023,69925.0,69907.0,0.17139337]
["bitfinex","BTCUSD",1773193325630,0.00023,69925.0,69908.0,0.0262888]
["bitfinex","BTCUSD",1773193326060,0.00023,69925.0,69910.0,0.0248488]
["bitfinex","BTCUSD",1773193328291,0.00023,69925.0,69912.0,0.02456019]
["bitfinex","BTCUSD",1773193329286,0.00584001,69928.0,69912.0,0.02456019]
["bitfinex","BTCUSD",1773193330036,0.00568625,69928.0,69912.0,0.02456019]
["bitfinex","BTCUSD",1773193330394,0.00568625,69928.0,69914.0,0.03600166]
["bitfinex","BTCUSD",1773193330543,0.00568625,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773193331698,0.00062001,69935.0,69916.0,0.0359084]
["bitfinex","BTCUSD",1773193331906,0.00062001,69935.0,69919.0,0.0359084]
["bitfinex","BTCUSD",1773193332782,0.00062001,69935.0,69921.0,0.03585815]
["bitfinex","BTCUSD",1773193332991,0.00062001,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193333555,0.00062001,69935.0,69922.0,0.03720506]
["bitfinex","BTCUSD",1773193334402,0.00022001,69942.0,69922.0,0.03720506]
["bitfinex","BTCUSD",1773193334609,0.07170784,69942.0,69923.0,0.03567257]
["bitfinex","BTCUSD",1773193334808,0.07170784,69942.0,69925.0,0.03567257]
["bitfinex","BTCUSD",1773193334809,0.03858278,69942.0,69925.0,0.03567257]
["bitfinex","BTCUSD",1773193337091,0.03858278,69942.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773193337296,0.03858278,69942.0,69926.0,0.10690674]
["bitfinex","BTCUSD",1773193337897,0.00022001,69942.0,69927.0,0.03540258]
["bitfinex","BTCUSD",1773193338097,0.00022001,69942.0,69928.0,0.03684258]
["bitfinex","BTCUSD",1773193338301,0.00059407,69942.0,69928.0,0.03684258]
["bitfinex","BTCUSD",1773193338657,0.00059407,69942.0,69928.0,0.03644258]
["bitfinex","BTCUSD",1773193339295,0.00059407,69942.0,69929.0,0.10672654]
["bitfinex","BTCUSD",1773193340523,0.00059407,69942.0,69931.0,0.08844425]
["bitfinex","BTCUSD",1773193341318,0.00059407,69942.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773193345101,0.00059407,69942.0,69933.0,0.03474899]
["bitfinex","BTCUSD",1773193345272,0.00047631,69945.0,69933.0,0.03474899]
["bitfinex","BTCUSD",1773193345481,0.00047631,69945.0,69933.0,0.03512305]
["bitfinex","BTCUSD",1773193345821,0.00047631,69945.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193346203,0.00047631,69945.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773193346571,0.00035241,69945.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773193347866,0.00035241,69945.0,69934.0,0.07293495]
["bitfinex","BTCUSD",1773193349285,0.00035241,69945.0,69932.0,0.07149598]
["bitfinex","BTCUSD",1773193349286,0.03784631,69943.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773193349509,0.03835277,69943.0,69923.0,0.03576942]
["bitfinex","BTCUSD",1773193349928,0.03835277,69943.0,69923.0,0.03432942]
["bitfinex","BTCUSD",1773193350151,0.03835277,69943.0,69925.0,0.03432942]
["bitfinex","BTCUSD",1773193350344,0.0714878,69942.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773193350643,0.03784631,69941.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773193350994,0.03784631,69941.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773193351461,0.03769255,69941.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773193353157,0.07148984,69940.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773193353360,0.03784631,69939.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773193354296,0.03784631,69939.0,69928.0,0.07294205]
["bitfinex","BTCUSD",1773193354455,0.03769255,69939.0,69928.0,0.07294205]
["bitfinex","BTCUSD",1773193355540,0.10918375,69939.0,69928.0,0.07294205]
["bitfinex","BTCUSD",1773193355975,0.03769255,69939.0,69928.0,0.07294205]
["bitfinex","BTCUSD",1773193356642,0.07149099,69939.0,69921.0,0.17118538]
["bitfinex","BTCUSD",1773193356848,0.07149099,69939.0,69919.0,0.07171093]
["bitfinex","BTCUSD",1773193356849,0.04909676,69930.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193357003,0.07293099,69939.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773193357201,0.03710767,69936.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773193359506,0.07149598,69934.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773193360199,0.0718951,69935.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773193360594,0.42346436,69992.0,69924.0,0.03501018]
["bitfinex","BTCUSD",1773193360595,0.03761413,69943.0,69924.0,0.03501018]
["bitfinex","BTCUSD",1773193360848,0.0719939,69943.0,69924.0,0.03501018]
["bitfinex","BTCUSD",1773193361398,0.00050646,69943.0,69924.0,0.03501018]
["bitfinex","BTCUSD",1773193361608,0.00050646,69943.0,69926.0,0.03493364]
["bitfinex","BTCUSD",1773193362925,1e-08,69948.0,69932.0,0.03485504]
["bitfinex","BTCUSD",1773193363114,0.00011216,69948.0,69934.0,0.03485504]
["bitfinex","BTCUSD",1773193363717,0.00011216,69948.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773193365449,0.00011216,69948.0,69936.0,0.03462999]
["bitfinex","BTCUSD",1773193366131,0.00011216,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773193366695,0.03710767,69963.0,69939.0,0.03455314]
["bitfinex","BTCUSD",1773193366973,0.07168747,69962.0,69939.0,0.03466529]
["bitfinex","BTCUSD",1773193367415,0.00022001,69962.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773193367586,0.00022001,69962.0,69941.0,0.03448846]
["bitfinex","BTCUSD",1773193368369,0.00022001,69962.0,69943.0,0.03445025]
["bitfinex","BTCUSD",1773193368574,0.03710767,69972.0,69943.0,0.03445025]
["bitfinex","BTCUSD",1773193370610,0.03538749,69970.0,69945.0,0.03479175]
["bitfinex","BTCUSD",1773193370794,0.03538749,69970.0,69947.0,0.03479175]
["bitfinex","BTCUSD",1773193371584,0.00167,69975.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773193371585,0.00023,69975.0,69951.0,0.03479175]
["bitfinex","BTCUSD",1773193371915,0.07145582,69974.0,69951.0,0.03479175]
["bitfinex","BTCUSD",1773193372114,0.03538749,69973.0,69951.0,0.03479175]
["bitfinex","BTCUSD",1773193372432,0.03538749,69973.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773193372433,0.03538749,69973.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773193372639,0.03538749,69971.0,69953.0,0.07291656]
["bitfinex","BTCUSD",1773193372880,0.00022001,69970.0,69954.0,0.03479175]
["bitfinex","BTCUSD",1773193373019,0.07168491,69975.0,69954.0,0.03479175]
["bitfinex","BTCUSD",1773193373020,0.00023,69975.0,69954.0,0.03479175]
["bitfinex","BTCUSD",1773193374829,0.00023,69975.0,69956.0,0.03479175]
["bitfinex","BTCUSD",1773193376379,0.00023,69975.0,69956.0,0.03439175]
["bitfinex","BTCUSD",1773193377648,0.00023,69975.0,69958.0,0.03479175]
["bitfinex","BTCUSD",1773193377862,0.00023,69975.0,69960.0,0.03479175]
["bitfinex","BTCUSD",1773193378989,0.00034213,69975.0,69960.0,0.03479175]
["bitfinex","BTCUSD",1773193379158,0.00034213,69975.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193379159,0.03538749,69973.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193380391,0.07145715,69972.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773193380600,0.03538749,69971.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773193382760,0.00034213,69975.0,69961.0,0.09027452]
["bitfinex","BTCUSD",1773193382961,0.00584001,69984.0,69961.0,0.09027452]
["bitfinex","BTCUSD",1773193383205,0.21259493,70011.0,69971.0,0.03479175]
["bitfinex","BTCUSD",1773193383206,0.07143169,69997.0,69971.0,0.03479175]
["bitfinex","BTCUSD",1773193383357,0.07143169,69997.0,69970.0,0.14719863]
["bitfinex","BTCUSD",1773193383358,0.07143169,69997.0,69973.0,0.03479175]
["bitfinex","BTCUSD",1773193383566,0.0002121,69994.0,69973.0,0.03479175]
["bitfinex","BTCUSD",1773193384795,0.0002121,69994.0,69975.0,0.03479175]
["bitfinex","BTCUSD",1773193385580,0.03538749,69993.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193385784,0.03538749,69993.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773193385978,0.03538749,69993.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193386951,0.03538749,69993.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773193386952,0.07143673,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773193387238,0.03538749,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773193389336,0.03538749,69990.0,69977.0,0.10624379]
["bitfinex","BTCUSD",1773193389913,0.03538749,69990.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193390260,0.03538749,69990.0,69972.0,0.07145671]
["bitfinex","BTCUSD",1773193390466,0.07164985,69994.0,69972.0,0.07145671]
["bitfinex","BTCUSD",1773193390467,0.07465906,70000.0,69974.0,0.03479175]
["bitfinex","BTCUSD",1773193390667,0.03538749,69997.0,69974.0,0.03479175]
["bitfinex","BTCUSD",1773193390978,0.03538749,69997.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773193391126,0.03538749,69995.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773193391538,0.03538749,69995.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193392139,0.03538749,69995.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193392541,0.03638749,69995.0,69974.0,0.07145306]
["bitfinex","BTCUSD",1773193392840,0.03638749,69995.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773193393036,0.07143469,69994.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193393239,0.07143469,69994.0,69963.0,0.05804317]
["bitfinex","BTCUSD",1773193393240,0.04472446,69989.0,69963.0,0.05804317]
["bitfinex","BTCUSD",1773193393439,0.00144,69988.0,69963.0,0.05660317]
["bitfinex","BTCUSD",1773193393748,0.00144,69988.0,69964.0,0.05804317]
["bitfinex","BTCUSD",1773193394795,0.00144,69988.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773193394991,0.0004,69970.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193395380,0.0004,69970.0,69964.0,0.0714653]
["bitfinex","BTCUSD",1773193395577,0.0004,69970.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773193396338,0.0004,69970.0,69962.0,0.07146685]
["bitfinex","BTCUSD",1773193396489,0.0004,69970.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773193397210,0.0004,69970.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773193398908,0.0004,69970.0,69961.0,0.00011213]
["bitfinex","BTCUSD",1773193399097,0.0004,69970.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773193399483,0.0004,69970.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193401143,0.0004,69970.0,69961.0,0.00011213]
["bitfinex","BTCUSD",1773193401343,0.0004,69970.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773193402211,0.0004,69970.0,69961.0,0.00011213]
["bitfinex","BTCUSD",1773193402212,0.07146021,69969.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773193402965,0.07144969,69980.0,69966.0,0.05720841]
["bitfinex","BTCUSD",1773193403220,0.07144969,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773193403557,0.07144898,69982.0,69968.0,0.05720841]
["bitfinex","BTCUSD",1773193405156,0.0714425,69987.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773193405404,0.0714425,69987.0,69970.0,0.05723218]
["bitfinex","BTCUSD",1773193405601,0.0714425,69987.0,69972.0,0.05723218]
["bitfinex","BTCUSD",1773193406020,0.07143183,69997.0,69972.0,0.05723218]
["bitfinex","BTCUSD",1773193406177,0.0716571,69992.0,69972.0,0.05723218]
["bitfinex","BTCUSD",1773193406969,0.00022001,69992.0,69972.0,0.05723218]
["bitfinex","BTCUSD",1773193407403,0.00022001,69992.0,69974.0,0.05724962]
["bitfinex","BTCUSD",1773193408523,0.07142498,70004.0,69981.0,0.05727368]
["bitfinex","BTCUSD",1773193408680,0.07142662,70002.0,69983.0,0.05727368]
["bitfinex","BTCUSD",1773193408886,0.07142564,70003.0,69985.0,0.05727368]
["bitfinex","BTCUSD",1773193409124,0.07142564,70003.0,69987.0,0.05727368]
["bitfinex","BTCUSD",1773193409318,0.07142564,70003.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773193409518,0.07142564,70003.0,69989.0,0.12871347]
["bitfinex","BTCUSD",1773193409717,0.07142564,70003.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773193409896,0.07477106,70000.0,69989.0,0.12871347]
["bitfinex","BTCUSD",1773193410107,0.07477106,70000.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773193410555,0.07477106,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773193410705,0.00334211,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773193410912,0.00434211,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773193411878,0.00334211,70000.0,69992.0,0.07287641]
["bitfinex","BTCUSD",1773193413267,0.07477087,70000.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773193413903,0.01895363,69999.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773193414043,0.01895363,69999.0,69984.0,0.07144388]
["bitfinex","BTCUSD",1773193414247,0.01895363,69999.0,69977.0,0.07145181]
["bitfinex","BTCUSD",1773193414248,0.01895363,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773193414500,0.01895363,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773193414700,0.01895363,69999.0,69970.0,0.07145909]
["bitfinex","BTCUSD",1773193414701,0.01895363,69999.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773193415015,0.0004,69987.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773193415229,0.07136134,69988.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193415779,0.09062106,69988.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193416402,0.07136134,69988.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193416643,0.07136134,69988.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773193416835,0.07136134,69988.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773193417259,0.07143509,69994.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773193417469,0.07143509,69994.0,69956.0,0.37481063]
["bitfinex","BTCUSD",1773193417611,0.07143509,69994.0,69968.0,0.04007249]
["bitfinex","BTCUSD",1773193418254,0.00043042,69993.0,69968.0,0.04007249]
["bitfinex","BTCUSD",1773193418848,0.00144,69992.0,69968.0,0.04007249]
["bitfinex","BTCUSD",1773193419053,0.00043042,69991.0,69968.0,0.04007249]
["bitfinex","BTCUSD",1773193419479,0.07143877,69990.0,69970.0,0.03862674]
["bitfinex","BTCUSD",1773193419962,0.00144,69989.0,69970.0,0.03862674]
["bitfinex","BTCUSD",1773193421549,0.07144081,69988.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193422197,0.07244031,69989.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193422364,0.07143941,69990.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193422561,0.001,69988.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193422965,0.07143469,69994.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193423366,0.00022001,69990.0,69971.0,0.03864114]
["bitfinex","BTCUSD",1773193423577,0.00022001,69990.0,69973.0,0.03824574]
["bitfinex","BTCUSD",1773193423963,0.00022001,69990.0,69975.0,0.03785848]
["bitfinex","BTCUSD",1773193425711,0.00022001,69990.0,69977.0,0.03785848]
["bitfinex","BTCUSD",1773193427619,0.07143979,69989.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773193428541,0.07143979,69989.0,69969.0,0.17078543]
["bitfinex","BTCUSD",1773193428692,0.07143979,69989.0,69965.0,0.25074141]
["bitfinex","BTCUSD",1773193428693,0.07143979,69989.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773193428891,0.07143979,69989.0,69966.0,0.07146255]
["bitfinex","BTCUSD",1773193429294,0.07143979,69989.0,69968.0,0.03711078]
["bitfinex","BTCUSD",1773193429843,0.07143979,69989.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773193430042,0.07143979,69989.0,69969.0,0.11001099]
["bitfinex","BTCUSD",1773193430401,0.07143979,69989.0,69970.0,0.03675447]
["bitfinex","BTCUSD",1773193431008,0.07143979,69989.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773193431206,0.07143979,69989.0,69964.0,0.00164]
["bitfinex","BTCUSD",1773193431880,0.21438867,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193432075,0.21338867,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193432286,0.00054815,69988.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193432843,0.00198815,69987.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193433054,0.00054815,69986.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193434290,0.07144388,69985.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193435243,0.07144388,69985.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193435985,0.07244388,69985.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193436295,0.07244388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193437283,0.07344388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193437728,0.07244388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193437928,0.07144388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193438136,0.07244388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193438698,0.07144388,69985.0,69972.0,0.03600627]
["bitfinex","BTCUSD",1773193439138,0.07144388,69988.0,69974.0,0.03567217]
["bitfinex","BTCUSD",1773193439139,0.07144081,69988.0,69974.0,0.03567217]
["bitfinex","BTCUSD",1773193440341,0.06239114,69988.0,69974.0,0.03567217]
["bitfinex","BTCUSD",1773193440762,0.06239114,69988.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773193441017,0.06239114,69988.0,69976.0,0.03534479]
["bitfinex","BTCUSD",1773193441222,0.06239114,69988.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193441572,0.00022001,69990.0,69978.0,0.03534479]
["bitfinex","BTCUSD",1773193442754,0.07165184,69997.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773193442970,0.07165184,69997.0,69980.0,0.03526522]
["bitfinex","BTCUSD",1773193444264,0.07165184,69997.0,69980.0,0.03626522]
["bitfinex","BTCUSD",1773193444636,0.07165184,69997.0,69980.0,0.03526522]
["bitfinex","BTCUSD",1773193444767,0.07499116,70000.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773193444768,0.00356212,70000.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773193444960,0.07499077,70000.0,69982.0,0.03526522]
["bitfinex","BTCUSD",1773193445359,0.07499077,70000.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193445560,0.07499077,70000.0,69984.0,0.03526522]
["bitfinex","BTCUSD",1773193446989,0.07499077,70000.0,69986.0,0.03526522]
["bitfinex","BTCUSD",1773193447384,0.00022001,69997.0,69986.0,0.03526522]
["bitfinex","BTCUSD",1773193448515,0.00022001,69997.0,69988.0,0.03526522]
["bitfinex","BTCUSD",1773193449388,0.07143265,69996.0,69975.0,0.10691828]
["bitfinex","BTCUSD",1773193449588,0.07143265,69996.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193449788,0.07143265,69996.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193451549,0.07243265,69996.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193451908,0.07343265,69996.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193453078,0.07343265,69996.0,69977.0,0.07289182]
["bitfinex","BTCUSD",1773193453273,0.07343265,69996.0,69978.0,0.03526522]
["bitfinex","BTCUSD",1773193453634,0.07343265,69996.0,69980.0,0.03526522]
["bitfinex","BTCUSD",1773193454165,0.07143265,69996.0,69980.0,0.03526522]
["bitfinex","BTCUSD",1773193455478,0.07143265,69996.0,69973.0,0.07145604]
["bitfinex","BTCUSD",1773193455671,0.07143265,69996.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193455896,0.0004,69987.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193456102,0.0004,69987.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773193456306,0.0004,69987.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193456767,0.0004,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773193458219,0.07144286,69986.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773193459811,0.07144286,69986.0,69972.0,0.03528505]
["bitfinex","BTCUSD",1773193459812,0.07144286,69986.0,69964.0,0.0716651]
["bitfinex","BTCUSD",1773193459975,0.07144286,69986.0,69965.0,0.10817719]
["bitfinex","BTCUSD",1773193460367,0.07144286,69986.0,69969.0,0.07169186]
["bitfinex","BTCUSD",1773193460560,0.07144286,69986.0,69970.0,0.03527059]
["bitfinex","BTCUSD",1773193461516,0.07144286,69986.0,69972.0,0.03527059]
["bitfinex","BTCUSD",1773193461947,0.07244286,69986.0,69972.0,0.03527059]
["bitfinex","BTCUSD",1773193462339,0.07344286,69986.0,69973.0,0.10671124]
["bitfinex","BTCUSD",1773193462702,0.07344286,69986.0,69974.0,0.03525511]
["bitfinex","BTCUSD",1773193463113,0.07244286,69986.0,69974.0,0.03525511]
["bitfinex","BTCUSD",1773193463329,0.07144286,69986.0,69974.0,0.03525511]
["bitfinex","BTCUSD",1773193465334,0.07144286,69986.0,69976.0,0.03527756]
["bitfinex","BTCUSD",1773193465572,0.07144286,69986.0,69978.0,0.03527756]
["bitfinex","BTCUSD",1773193466153,0.07144286,69986.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193466519,0.07144286,69986.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193467404,0.07244286,69986.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193467700,0.07344286,69986.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193467904,0.07144286,69986.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193468475,0.07144286,69986.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773193470317,0.07144286,69986.0,69976.0,0.03524779]
["bitfinex","BTCUSD",1773193470517,0.07144286,69986.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773193472011,0.07144286,69988.0,69981.0,0.03522031]
["bitfinex","BTCUSD",1773193472529,0.07144249,69987.0,69981.0,0.03522031]
["bitfinex","BTCUSD",1773193472733,0.07144249,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773193473727,0.0716625,69987.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773193475096,0.0716625,69987.0,69976.0,0.07145233]
["bitfinex","BTCUSD",1773193475525,0.0716625,69987.0,69975.0,0.03522031]
["bitfinex","BTCUSD",1773193475732,0.0716625,69987.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193476123,0.0716625,69987.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193477183,0.0726625,69987.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193477342,0.0716625,69987.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193479791,0.0716625,69987.0,69979.0,0.03517656]
["bitfinex","BTCUSD",1773193481002,0.0716625,69987.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193482608,0.0716625,69987.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773193486520,0.0716625,69987.0,69972.0,0.07165522]
["bitfinex","BTCUSD",1773193486521,0.02376036,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773193486758,0.02489291,69986.0,69972.0,0.00164]
["bitfinex","BTCUSD",1773193486918,0.02345291,69984.0,69972.0,0.00164]
["bitfinex","BTCUSD",1773193487124,0.02345291,69984.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193487521,0.02345291,69984.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773193487719,0.02345291,69984.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193488443,0.07144592,69983.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193489683,0.07244592,69983.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773193490631,0.07244592,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193491038,0.07344592,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193491866,0.07244592,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193492398,0.07344592,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193493139,0.07101705,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193493561,0.07201705,69983.0,69971.0,0.03073227]
["bitfinex","BTCUSD",1773193494586,0.07201705,69983.0,69972.0,0.02894509]
["bitfinex","BTCUSD",1773193495536,0.07101705,69983.0,69972.0,0.02894509]
["bitfinex","BTCUSD",1773193495735,0.07201705,69983.0,69972.0,0.02894509]
["bitfinex","BTCUSD",1773193496079,0.07101705,69983.0,69972.0,0.02894509]
["bitfinex","BTCUSD",1773193496288,0.07001705,69983.0,69972.0,0.02894509]
["bitfinex","BTCUSD",1773193496484,0.07001705,69983.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773193496713,0.07001705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193497255,0.07101705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193497389,0.07001705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193497928,0.07101705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193498228,0.07201705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193498406,0.07101705,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193498803,0.07082715,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193499124,0.07182715,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193499318,0.07082715,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193499493,0.06982715,69983.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193501121,0.07144286,69986.0,69974.0,0.02883757]
["bitfinex","BTCUSD",1773193504117,0.00022001,69987.0,69976.0,0.02909227]
["bitfinex","BTCUSD",1773193504330,0.07143877,69990.0,69978.0,0.02909227]
["bitfinex","BTCUSD",1773193506257,0.07143877,69990.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193506258,0.0002756,69990.0,69980.0,0.02909227]
["bitfinex","BTCUSD",1773193510494,0.02875856,69988.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773193510695,0.02875856,69984.0,69962.0,0.02763607]
["bitfinex","BTCUSD",1773193510862,0.02875856,69979.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773193511056,0.02875856,69979.0,69958.0,0.07167135]
["bitfinex","BTCUSD",1773193511373,0.02875856,69979.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773193511774,0.02875856,69979.0,69959.0,0.07147018]
["bitfinex","BTCUSD",1773193511986,0.02875856,69973.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773193512302,0.02875856,69973.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193512535,0.02875856,69970.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773193512732,0.02875856,69970.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193513843,0.07145715,69973.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193514165,0.00144,69972.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193514590,0.07145817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193516605,0.07245817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193516844,0.07345817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193517164,0.07245817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193517490,0.07345817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193517687,0.07145817,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193517936,0.10121673,69971.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193518190,0.10221673,69971.0,69961.0,0.00164]
["bitfinex","BTCUSD",1773193518590,0.12250734,69971.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773193518814,0.12250734,69971.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773193518815,0.02865179,69970.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773193519123,0.02865179,69964.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773193519544,0.07345817,69971.0,69954.0,0.02611366]
["bitfinex","BTCUSD",1773193519873,0.07245817,69971.0,69954.0,0.02611366]
["bitfinex","BTCUSD",1773193520079,0.04904917,69970.0,69954.0,0.02611366]
["bitfinex","BTCUSD",1773193520844,0.04904917,69970.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773193520845,0.07146021,69969.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773193521047,0.07146021,69969.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773193521441,0.07146021,69969.0,69957.0,0.02611366]
["bitfinex","BTCUSD",1773193523430,0.02451531,69969.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773193523705,0.02451531,69969.0,69947.0,0.00068]
["bitfinex","BTCUSD",1773193523706,0.02451531,69969.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773193524128,0.02595531,69968.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773193525235,0.02595531,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193525408,0.07146226,69967.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193526824,0.07146226,69967.0,69958.0,0.02611366]
["bitfinex","BTCUSD",1773193527024,0.07246226,69967.0,69958.0,0.02611366]
["bitfinex","BTCUSD",1773193527735,0.07346226,69967.0,69958.0,0.02611366]
["bitfinex","BTCUSD",1773193528064,0.002,69967.0,69959.0,0.02611366]
["bitfinex","BTCUSD",1773193528335,0.07146123,69968.0,69959.0,0.02611366]
["bitfinex","BTCUSD",1773193528689,0.001,69967.0,69959.0,0.02611366]
["bitfinex","BTCUSD",1773193529134,0.07146021,69969.0,69961.0,0.02611366]
["bitfinex","BTCUSD",1773193529658,0.07302942,69975.0,69961.0,0.02611366]
["bitfinex","BTCUSD",1773193530838,0.07158942,69975.0,69961.0,0.02611366]
["bitfinex","BTCUSD",1773193531038,0.07154079,69979.0,69966.0,0.02611366]
["bitfinex","BTCUSD",1773193531651,9.075e-05,69979.0,69968.0,0.02611366]
["bitfinex","BTCUSD",1773193532055,0.00022001,69975.0,69968.0,0.02611366]
["bitfinex","BTCUSD",1773193533242,0.00022001,69975.0,69968.0,0.02711366]
["bitfinex","BTCUSD",1773193533443,0.00022001,69975.0,69968.0,0.02611366]
["bitfinex","BTCUSD",1773193533887,0.00022001,69975.0,69968.0,0.07246061]
["bitfinex","BTCUSD",1773193534090,0.00035461,69982.0,69969.0,0.02611366]
["bitfinex","BTCUSD",1773193534305,0.07706584,69984.0,69971.0,0.02611366]
["bitfinex","BTCUSD",1773193534460,0.00562,69984.0,69971.0,0.02618837]
["bitfinex","BTCUSD",1773193534658,0.07706506,69984.0,69971.0,0.02618837]
["bitfinex","BTCUSD",1773193535976,0.07706506,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773193536175,0.07706506,69984.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773193537203,0.00562,69984.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773193537823,0.07706505,69984.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773193538041,0.00562,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193538892,0.07706497,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193539331,0.07728498,69984.0,69974.0,0.07245511]
["bitfinex","BTCUSD",1773193540701,0.07728514,69984.0,69974.0,0.07245511]
["bitfinex","BTCUSD",1773193542060,0.07728514,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193543694,0.00584001,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193545049,0.00584001,69984.0,69974.0,0.07245511]
["bitfinex","BTCUSD",1773193545257,0.07728498,69984.0,69974.0,0.07245511]
["bitfinex","BTCUSD",1773193545632,0.07728498,69984.0,69971.0,7.471e-05]
["bitfinex","BTCUSD",1773193545633,0.02577187,69981.0,69971.0,7.471e-05]
["bitfinex","BTCUSD",1773193545827,0.02577187,69981.0,69971.0,0.00151471]
["bitfinex","BTCUSD",1773193546670,0.02577187,69981.0,69974.0,0.001]
["bitfinex","BTCUSD",1773193546914,0.02577187,69981.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773193547249,0.07144694,69982.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773193547250,0.02551089,69977.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773193547444,0.02551089,69970.0,69961.0,0.00031213]
["bitfinex","BTCUSD",1773193547981,0.07146021,69969.0,69961.0,0.00031213]
["bitfinex","BTCUSD",1773193548186,0.02526256,69968.0,69961.0,0.00031213]
["bitfinex","BTCUSD",1773193548579,0.02526256,69968.0,69961.0,0.00074833]
["bitfinex","BTCUSD",1773193550389,0.02502066,69966.0,69961.0,0.00074833]
["bitfinex","BTCUSD",1773193553053,0.07146396,69966.0,69961.0,0.00074833]
["bitfinex","BTCUSD",1773193553267,0.0246784,69965.0,69961.0,0.00074833]
["bitfinex","BTCUSD",1773193554934,0.0246784,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193555178,0.024439,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193557492,0.02420415,69961.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193559378,0.07154203,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193559379,7.47e-05,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193559699,0.07145753,69972.0,69957.0,0.00164]
["bitfinex","BTCUSD",1773193559900,0.0968877,69972.0,69957.0,0.00164]
["bitfinex","BTCUSD",1773193560600,0.02399017,69969.0,69957.0,0.00164]
["bitfinex","BTCUSD",1773193560800,0.02399017,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193561654,0.07146123,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193561893,0.02399017,69967.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193563683,0.02499017,69967.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193564121,0.02399017,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193567261,0.02399017,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193569265,0.02399017,69961.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193573595,0.07146861,69961.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193573798,0.02399017,69960.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193577067,0.07146861,69961.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193577825,0.09545878,69961.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193578933,0.02399017,69960.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773193580689,0.07147043,69959.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773193580981,0.07147043,69959.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773193582811,0.07146941,69960.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773193583597,0.09317883,69961.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773193583598,0.07146443,69965.0,69952.0,0.07291743]
["bitfinex","BTCUSD",1773193584204,0.02128222,69964.0,69952.0,0.07291743]
["bitfinex","BTCUSD",1773193584434,0.02128222,69964.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193584628,0.00022001,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193585035,0.07146736,69962.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193587859,0.07168737,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193590487,0.00022001,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193590669,0.07168683,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193592951,0.07168674,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193597725,0.09195983,69963.0,69952.0,0.07311743]
["bitfinex","BTCUSD",1773193599958,0.02006009,69962.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773193600310,0.02006009,69962.0,69950.0,0.0005047]
["bitfinex","BTCUSD",1773193600512,0.01990625,69959.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773193600765,0.01990625,69959.0,69933.0,0.28388201]
["bitfinex","BTCUSD",1773193600766,0.01990625,69951.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193600979,0.02134625,69951.0,69929.0,0.12308238]
["bitfinex","BTCUSD",1773193601126,0.01990625,69949.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193601776,0.01990625,69949.0,69935.0,0.001]
["bitfinex","BTCUSD",1773193601953,0.01990625,69947.0,69935.0,0.001]
["bitfinex","BTCUSD",1773193602276,0.02134625,69947.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193602632,0.00144,69946.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773193602838,0.01975509,69945.0,69934.0,0.00164]
["bitfinex","BTCUSD",1773193604048,0.07147962,69950.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193604249,0.02029585,69948.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193605068,0.02029585,69945.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193606274,0.02014643,69943.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193607337,0.0916281,69948.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193607523,0.07148167,69948.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193607717,0.04905662,69960.0,69934.0,0.07313495]
["bitfinex","BTCUSD",1773193607718,0.07147726,69953.0,69935.0,0.08639268]
["bitfinex","BTCUSD",1773193608032,0.07159089,69951.0,69935.0,0.08639268]
["bitfinex","BTCUSD",1773193608432,0.07154589,69951.0,69935.0,0.08639268]
["bitfinex","BTCUSD",1773193609466,6.707e-05,69951.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773193611862,6.707e-05,69951.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193612828,6.707e-05,69951.0,69936.0,0.07349393]
["bitfinex","BTCUSD",1773193612969,6.707e-05,69951.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193613164,6.707e-05,69951.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773193615701,6.707e-05,69951.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193615903,0.01952844,69950.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193616200,0.01952844,69950.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773193616399,0.01952844,69950.0,69936.0,0.07249393]
["bitfinex","BTCUSD",1773193616601,0.01952844,69950.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773193617418,0.01952844,69950.0,69936.0,0.07169393]
["bitfinex","BTCUSD",1773193619244,0.01758926,69948.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773193619458,0.01758926,69948.0,69936.0,0.07169393]
["bitfinex","BTCUSD",1773193619613,0.01758926,69948.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773193620794,0.01758926,69948.0,69936.0,0.07269393]
["bitfinex","BTCUSD",1773193621093,0.07148269,69947.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193621295,0.01859314,69946.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193622054,0.01843923,69946.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193622264,0.07148269,69947.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193622862,0.01892517,69946.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193623634,0.07148473,69945.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773193624039,0.07148473,69945.0,69936.0,0.00244]
["bitfinex","BTCUSD",1773193624242,0.01887837,69944.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773193625183,0.01887837,69944.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193625554,0.07148678,69943.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773193625749,0.01887837,69942.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773193626151,0.01887837,69942.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773193626376,0.01875341,69941.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773193626576,0.01875341,69941.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773193627369,0.02019341,69941.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773193627918,0.07148984,69940.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773193628147,0.07148984,69940.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193628148,0.01864781,69939.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193630086,0.07149189,69938.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193630288,0.01892922,69937.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193631694,0.01892922,69935.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193631898,0.01892922,69933.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193633731,0.01925967,69931.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193636290,0.07150007,69930.0,69922.0,1e-08]
["bitfinex","BTCUSD",1773193637485,0.07150007,69930.0,69922.0,0.00037407]
["bitfinex","BTCUSD",1773193638355,0.07149802,69935.0,69922.0,0.00037407]
["bitfinex","BTCUSD",1773193638356,0.0714878,69942.0,69923.0,0.0183542]
["bitfinex","BTCUSD",1773193638555,0.07148927,69941.0,69923.0,0.0183542]
["bitfinex","BTCUSD",1773193638759,0.07148114,69949.0,69932.0,0.0870003]
["bitfinex","BTCUSD",1773193638963,0.07148114,69949.0,69934.0,0.0183542]
["bitfinex","BTCUSD",1773193640185,0.07148114,69949.0,69934.0,0.0185542]
["bitfinex","BTCUSD",1773193640365,0.07170115,69949.0,69934.0,0.0185542]
["bitfinex","BTCUSD",1773193640503,0.07170115,69949.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773193640707,0.07170115,69949.0,69935.0,0.08972721]
["bitfinex","BTCUSD",1773193642273,0.00144,69954.0,69935.0,0.08972721]
["bitfinex","BTCUSD",1773193642274,0.07709373,69956.0,69940.0,0.01823226]
["bitfinex","BTCUSD",1773193642563,0.07709373,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773193643071,0.07169182,69958.0,69944.0,0.01823226]
["bitfinex","BTCUSD",1773193643306,0.00022001,69963.0,69944.0,0.01823226]
["bitfinex","BTCUSD",1773193643307,0.07147023,69960.0,69944.0,0.01823226]
["bitfinex","BTCUSD",1773193643474,0.00022001,69963.0,69944.0,0.01823226]
["bitfinex","BTCUSD",1773193643671,0.07168462,69965.0,69951.0,0.01823226]
["bitfinex","BTCUSD",1773193643874,0.07168462,69965.0,69953.0,0.01823226]
["bitfinex","BTCUSD",1773193644706,0.07168462,69965.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773193646006,0.07146369,69966.0,69955.0,0.01823226]
["bitfinex","BTCUSD",1773193646718,0.07146369,69966.0,69955.0,0.08970621]
["bitfinex","BTCUSD",1773193647413,0.07146369,69966.0,69955.0,0.07147395]
["bitfinex","BTCUSD",1773193647578,0.09039874,69966.0,69955.0,0.07147395]
["bitfinex","BTCUSD",1773193647990,0.09039874,69966.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193647991,0.01893505,69965.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193648996,0.07146532,69964.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193649779,0.07168329,69968.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193649780,0.00022001,69968.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193650132,0.00022001,69970.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193650906,0.07167948,69970.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193652056,0.07167948,69970.0,69952.0,0.07491698]
["bitfinex","BTCUSD",1773193652549,0.07167948,69970.0,69952.0,0.07391698]
["bitfinex","BTCUSD",1773193652751,0.00022001,69970.0,69952.0,0.07391698]
["bitfinex","BTCUSD",1773193653756,0.00022001,69970.0,69952.0,0.07291698]
["bitfinex","BTCUSD",1773193654319,0.00022001,69970.0,69952.0,0.07391698]
["bitfinex","BTCUSD",1773193654552,0.07167953,69970.0,69952.0,0.07491698]
["bitfinex","BTCUSD",1773193654965,0.07167953,69970.0,69952.0,0.07391698]
["bitfinex","BTCUSD",1773193655342,0.07167953,69970.0,69952.0,0.07491698]
["bitfinex","BTCUSD",1773193655731,0.07167953,69970.0,69952.0,0.07391698]
["bitfinex","BTCUSD",1773193655930,0.00022001,69973.0,69960.0,0.04910247]
["bitfinex","BTCUSD",1773193656151,0.07167693,69973.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773193656328,0.00022001,69970.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773193656520,0.01869782,69970.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773193656729,0.01869782,69970.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773193656932,0.00022001,69970.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773193657135,0.00022001,69973.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773193657533,0.0716765,69973.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773193657979,0.0716765,69973.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193659091,0.00022001,69973.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193659745,0.00022001,69977.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193660160,0.0004,69970.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193660687,0.00022001,69977.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193662788,0.07184727,69982.0,69964.0,0.07290497]
["bitfinex","BTCUSD",1773193662789,0.00022001,69990.0,69967.0,0.04910247]
["bitfinex","BTCUSD",1773193663004,0.00022001,69990.0,69977.0,0.04910247]
["bitfinex","BTCUSD",1773193663219,0.00022001,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193663850,0.00022001,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773193664053,0.0001801,70002.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773193664054,0.07160678,70002.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773193664269,0.07142765,70001.0,69979.0,0.07156219]
["bitfinex","BTCUSD",1773193664652,0.01801418,69999.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773193665177,0.01801418,69999.0,69980.0,0.04910247]
["bitfinex","BTCUSD",1773193665481,0.00323,70000.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773193665686,0.0033639,70000.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773193666267,0.0033639,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773193666827,0.0043639,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773193667134,0.0033639,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773193667636,0.08943974,70003.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773193667637,0.00131418,70003.0,69990.0,0.06549828]
["bitfinex","BTCUSD",1773193667762,0.07141855,70010.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773193667763,0.00941652,70009.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773193667967,0.08083592,70009.0,69992.0,0.01702957]
["bitfinex","BTCUSD",1773193668415,0.00941652,70009.0,69993.0,0.08846528]
["bitfinex","BTCUSD",1773193668611,0.027139,70009.0,69993.0,0.08846528]
["bitfinex","BTCUSD",1773193668816,0.09855871,70009.0,69993.0,0.08846528]
["bitfinex","BTCUSD",1773193669017,0.01772248,70008.0,69992.0,0.07143571]
["bitfinex","BTCUSD",1773193669245,0.01772248,70002.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773193669443,0.01772248,70002.0,69979.0,0.07156117]
["bitfinex","BTCUSD",1773193669599,0.01772248,70002.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773193669808,0.00144,70001.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773193670006,0.0163361,70000.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773193670189,0.0163361,70000.0,69979.0,0.07156117]
["bitfinex","BTCUSD",1773193670190,0.0163361,70000.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773193670389,0.07142959,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773193670615,0.0163361,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193671332,0.0163361,69998.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193671333,0.0163361,69997.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193671559,0.03744189,69988.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773193671694,0.03744189,69988.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193671695,0.0163361,69987.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193673099,0.0163361,69985.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193674316,0.087781,69984.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773193678658,0.00144,69991.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193678659,0.03201354,69989.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193678882,0.0163361,69988.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773193679022,0.0163361,69988.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773193679414,0.0163361,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773193679615,0.0163361,69988.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773193679944,0.0163361,69988.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773193680150,0.0163361,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773193680352,0.0163361,69988.0,69971.0,0.0002529]
["bitfinex","BTCUSD",1773193680557,0.0163361,69988.0,69963.0,0.22638591]
["bitfinex","BTCUSD",1773193680733,0.0163361,69986.0,69964.0,0.07290441]
["bitfinex","BTCUSD",1773193681140,0.0163361,69986.0,69965.0,0.011333]
["bitfinex","BTCUSD",1773193681341,0.07143877,69990.0,69965.0,0.011333]
["bitfinex","BTCUSD",1773193681342,0.07143265,69996.0,69965.0,0.011333]
["bitfinex","BTCUSD",1773193681558,0.0163361,69995.0,69971.0,0.01125031]
["bitfinex","BTCUSD",1773193681943,0.0163361,69995.0,69973.0,0.01125031]
["bitfinex","BTCUSD",1773193683054,0.001,69986.0,69975.0,0.01116531]
["bitfinex","BTCUSD",1773193683264,0.07143572,69993.0,69975.0,0.01116531]
["bitfinex","BTCUSD",1773193683784,0.0001121,69997.0,69975.0,0.01116531]
["bitfinex","BTCUSD",1773193684207,0.0715439,69997.0,69975.0,0.01116531]
["bitfinex","BTCUSD",1773193684374,0.0163361,69996.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773193684531,0.0001121,69997.0,69975.0,0.01099687]
["bitfinex","BTCUSD",1773193684732,0.0001121,69997.0,69981.0,0.01099687]
["bitfinex","BTCUSD",1773193684935,0.0001121,69997.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773193685135,0.0001121,69997.0,69985.0,0.01099687]
["bitfinex","BTCUSD",1773193686226,0.00023,70000.0,69985.0,0.01099687]
["bitfinex","BTCUSD",1773193686424,0.00022001,70002.0,69985.0,0.01110897]
["bitfinex","BTCUSD",1773193687092,0.00022001,70002.0,69987.0,0.01083047]
["bitfinex","BTCUSD",1773193687245,0.01446149,70006.0,69989.0,0.01075015]
["bitfinex","BTCUSD",1773193687633,0.01446149,70006.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193687634,0.0163361,70005.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193687856,0.0163361,70005.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773193688270,0.0163361,70005.0,69988.0,0.01035015]
["bitfinex","BTCUSD",1773193688485,0.0163361,70005.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773193688882,0.0163361,70005.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773193689068,0.01446149,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773193689273,0.01446149,70006.0,69992.0,0.08172719]
["bitfinex","BTCUSD",1773193689479,0.01446149,70006.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773193690107,0.01446149,70006.0,69993.0,0.01164893]
["bitfinex","BTCUSD",1773193690311,0.08588404,70006.0,69993.0,0.01164893]
["bitfinex","BTCUSD",1773193690827,0.0163361,70005.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773193691395,0.0163361,70005.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773193692495,0.0163361,70005.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773193692902,0.0163361,70005.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773193693654,0.0163361,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193693950,0.01655611,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193694352,0.0163361,70004.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193694499,0.00022001,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193694703,0.00022001,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193695056,0.00022001,70010.0,69998.0,0.00980852]
["bitfinex","BTCUSD",1773193695229,0.00022001,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193695429,0.01655611,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193696882,0.0163361,70009.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773193697286,0.0163361,70009.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773193697489,0.0714204,70008.0,69985.0,0.07155542]
["bitfinex","BTCUSD",1773193697665,0.0163361,70007.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773193697872,0.0163361,70007.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773193698468,0.0163361,70007.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193698657,0.0163361,70007.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773193699281,0.0163361,70007.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773193700061,0.01575785,70005.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773193701263,0.01675785,70005.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773193701464,0.01575785,70005.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773193701933,0.01575785,70005.0,69985.0,0.07155396]
["bitfinex","BTCUSD",1773193702133,0.01575785,70005.0,69967.0,0.07146145]
["bitfinex","BTCUSD",1773193702134,0.01575785,69999.0,69967.0,0.07146145]
["bitfinex","BTCUSD",1773193702356,0.01575785,69999.0,69961.0,0.1593703]
["bitfinex","BTCUSD",1773193702357,0.01575785,69992.0,69961.0,0.1593703]
["bitfinex","BTCUSD",1773193702493,0.14693714,69993.0,69968.0,0.00164]
["bitfinex","BTCUSD",1773193702494,0.01575785,69990.0,69968.0,0.00164]
["bitfinex","BTCUSD",1773193702692,0.00144,69991.0,69963.0,0.07166608]
["bitfinex","BTCUSD",1773193702693,0.01575785,69988.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193703693,0.14693714,69980.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193703900,0.01719785,69979.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193704116,0.01575785,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193705364,0.01586987,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193705921,0.01686987,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193706125,0.07145511,69974.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193706336,0.01575785,69973.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193708436,0.07145715,69972.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193708830,0.087215,69972.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193709502,0.07156694,69975.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773193709678,0.01575785,69974.0,69966.0,0.00164]
["bitfinex","BTCUSD",1773193712107,0.01575785,69972.0,69966.0,0.00164]
["bitfinex","BTCUSD",1773193712517,0.01575785,69972.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773193712691,0.01575785,69972.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773193714286,0.01575785,69970.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773193714913,0.01575785,69970.0,69960.0,0.0729087]
["bitfinex","BTCUSD",1773193715273,0.01575785,69970.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773193716280,0.01675785,69970.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773193716611,0.07146021,69969.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773193716936,0.08721806,69969.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773193717238,0.01575785,69968.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773193721239,0.01605576,69967.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773193721439,0.01605576,69974.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773193721786,0.07156668,69975.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773193721987,0.07870471,69986.0,69961.0,0.00979601]
["bitfinex","BTCUSD",1773193722292,0.01605576,69979.0,69961.0,0.00155202]
["bitfinex","BTCUSD",1773193723431,0.01605576,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193725845,0.07145306,69976.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193726027,0.01605576,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193729436,0.07145511,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193729835,0.01566039,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773193730574,0.07145465,69975.0,69963.0,0.00897192]
["bitfinex","BTCUSD",1773193732056,0.00022001,69985.0,69965.0,0.00890358]
["bitfinex","BTCUSD",1773193733409,0.00022001,69985.0,69965.0,0.01090358]
["bitfinex","BTCUSD",1773193733633,0.00022001,69981.0,69965.0,0.01090358]
["bitfinex","BTCUSD",1773193733783,0.00022001,69981.0,69965.0,0.00990358]
["bitfinex","BTCUSD",1773193733983,0.07166089,69988.0,69967.0,0.0087679]
["bitfinex","BTCUSD",1773193734245,0.07165686,69992.0,69969.0,0.0087679]
["bitfinex","BTCUSD",1773193734683,0.01566039,69991.0,69969.0,0.0087679]
["bitfinex","BTCUSD",1773193736019,0.08709916,69990.0,69971.0,0.00864154]
["bitfinex","BTCUSD",1773193738208,0.08709916,69990.0,69973.0,0.0084424]
["bitfinex","BTCUSD",1773193738406,0.08709916,69990.0,69974.0,0.0098824]
["bitfinex","BTCUSD",1773193738807,0.07165016,69999.0,69974.0,0.0098824]
["bitfinex","BTCUSD",1773193739619,0.08731055,69999.0,69974.0,0.0098824]
["bitfinex","BTCUSD",1773193740097,0.08731055,69999.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773193740301,0.08731055,69999.0,69976.0,0.0083126]
["bitfinex","BTCUSD",1773193740910,0.00022001,69999.0,69980.0,0.14711176]
["bitfinex","BTCUSD",1773193741115,0.00022001,69990.0,69981.0,0.0097526]
["bitfinex","BTCUSD",1773193741322,0.00022001,69999.0,69981.0,0.0097526]
["bitfinex","BTCUSD",1773193741720,0.00022001,69997.0,69981.0,0.0097526]
["bitfinex","BTCUSD",1773193742144,0.00022001,69997.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773193742358,0.00022001,69997.0,69983.0,0.00818405]
["bitfinex","BTCUSD",1773193743223,0.00033213,69997.0,69983.0,0.00818405]
["bitfinex","BTCUSD",1773193744383,0.00033213,69997.0,69985.0,0.00805535]
["bitfinex","BTCUSD",1773193745795,0.00022001,70004.0,69987.0,0.04899212]
["bitfinex","BTCUSD",1773193746031,0.00022001,70004.0,69988.0,0.00799146]
["bitfinex","BTCUSD",1773193746203,0.00022001,70004.0,69989.0,0.07287979]
["bitfinex","BTCUSD",1773193746402,0.00022001,70004.0,69990.0,0.00793275]
["bitfinex","BTCUSD",1773193747182,0.00022001,70004.0,69991.0,0.00937275]
["bitfinex","BTCUSD",1773193747570,0.00022001,70004.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773193748170,0.0158804,70004.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773193749072,0.0158804,70004.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773193750409,0.01566039,70003.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773193751007,0.01566039,70001.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773193751386,0.01566039,70001.0,69987.0,0.00011212]
["bitfinex","BTCUSD",1773193751715,0.01566039,70001.0,69948.0,0.46511867]
["bitfinex","BTCUSD",1773193751716,0.01566039,69999.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193751923,0.01721245,69999.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193752486,0.01721245,69999.0,69984.0,0.00756694]
["bitfinex","BTCUSD",1773193752487,0.01577245,69999.0,69984.0,0.00756694]
["bitfinex","BTCUSD",1773193752901,0.01577245,69999.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773193753081,0.01566039,69997.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773193755234,0.08709304,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773193757213,0.08709304,69996.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193759292,0.01566039,69996.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193759692,0.0870931,69996.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193760002,0.01550697,69995.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193761513,0.01250697,69995.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193764186,0.07143271,69996.0,69984.0,0.0716449]
["bitfinex","BTCUSD",1773193765253,0.07143271,69996.0,69984.0,0.087461]
["bitfinex","BTCUSD",1773193765596,0.00022001,69997.0,69985.0,0.0158161]
["bitfinex","BTCUSD",1773193766152,0.00022001,69997.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773193766371,0.00011206,69999.0,69988.0,0.0158161]
["bitfinex","BTCUSD",1773193766549,0.00011206,69999.0,69990.0,0.0158161]
["bitfinex","BTCUSD",1773193766750,0.07142571,70003.0,69990.0,0.0158161]
["bitfinex","BTCUSD",1773193767076,0.07142571,70003.0,69990.0,0.01592816]
["bitfinex","BTCUSD",1773193768683,0.07142571,70003.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773193769002,0.0716451,70004.0,69992.0,0.0158161]
["bitfinex","BTCUSD",1773193769774,0.04900398,70002.0,69988.0,0.07144076]
["bitfinex","BTCUSD",1773193769972,0.01171663,70001.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773193770174,0.01171663,70001.0,69984.0,0.07164486]
["bitfinex","BTCUSD",1773193770410,0.01171663,70001.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773193770613,0.01171663,70001.0,69984.0,0.07164486]
["bitfinex","BTCUSD",1773193770814,0.01171663,70001.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773193770991,0.00878176,69999.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773193771250,0.00878176,69999.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193771432,0.07142857,70000.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193771774,0.00875194,69999.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193773809,0.07143061,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773193775447,0.07143061,69998.0,69988.0,0.0172561]
["bitfinex","BTCUSD",1773193775691,0.07143061,69998.0,69988.0,0.08869652]
["bitfinex","BTCUSD",1773193776054,0.07143061,69998.0,69988.0,0.07288042]
["bitfinex","BTCUSD",1773193776373,0.07143061,69998.0,69989.0,0.01436959]
["bitfinex","BTCUSD",1773193776533,0.07182389,70005.0,69989.0,0.01436959]
["bitfinex","BTCUSD",1773193776738,0.07164464,70004.0,69989.0,0.01442297]
["bitfinex","BTCUSD",1773193778271,0.07164464,70004.0,69991.0,0.01436959]
["bitfinex","BTCUSD",1773193779365,0.14257154,70008.0,69991.0,0.01436959]
["bitfinex","BTCUSD",1773193779567,0.00584001,70012.0,69991.0,0.01436959]
["bitfinex","BTCUSD",1773193779973,0.07725705,70012.0,69991.0,0.01436959]
["bitfinex","BTCUSD",1773193780195,0.07725705,70012.0,69993.0,0.01436959]
["bitfinex","BTCUSD",1773193780393,0.07725705,70012.0,69995.0,0.01436959]
["bitfinex","BTCUSD",1773193780975,0.0002086,70015.0,69995.0,0.01436959]
["bitfinex","BTCUSD",1773193781193,0.17050315,70024.0,69995.0,0.01436959]
["bitfinex","BTCUSD",1773193781194,0.07140426,70024.0,69999.0,0.17122599]
["bitfinex","BTCUSD",1773193781363,0.00819297,70023.0,70000.0,0.01580959]
["bitfinex","BTCUSD",1773193781767,0.00022001,70012.0,70000.0,0.01580959]
["bitfinex","BTCUSD",1773193781962,0.00022001,70012.0,69999.0,0.17122599]
["bitfinex","BTCUSD",1773193781963,0.00022001,70012.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193782211,0.00022001,70012.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773193782414,0.00022001,70012.0,70004.0,0.01436959]
["bitfinex","BTCUSD",1773193782620,0.00022001,70012.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773193782796,0.00022001,70012.0,70004.0,0.01436959]
["bitfinex","BTCUSD",1773193783006,0.00022001,70012.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773193783485,0.00022001,70012.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773193784111,0.00022001,70012.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773193784478,0.00022001,70012.0,70005.0,0.07142249]
["bitfinex","BTCUSD",1773193784685,0.00022001,70012.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773193784993,0.00022001,70012.0,70005.0,0.07142249]
["bitfinex","BTCUSD",1773193785215,0.00022001,70012.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773193785618,0.00022001,70012.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773193786159,0.00022001,70012.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773193786494,0.00022001,70012.0,70007.0,0.07142066]
["bitfinex","BTCUSD",1773193786707,0.00022001,70012.0,70009.0,0.05611157]
["bitfinex","BTCUSD",1773193786914,0.39592,70099.0,70009.0,0.05611157]
["bitfinex","BTCUSD",1773193786915,0.07140015,70028.0,70010.0,0.05611157]
["bitfinex","BTCUSD",1773193787315,0.07140015,70028.0,70012.0,0.05611157]
["bitfinex","BTCUSD",1773193787537,0.07140015,70028.0,70013.0,0.05755157]
["bitfinex","BTCUSD",1773193787917,0.07140015,70028.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773193788121,0.01362575,70035.0,70019.0,0.05611157]
["bitfinex","BTCUSD",1773193788320,0.01362575,70035.0,70021.0,0.05611157]
["bitfinex","BTCUSD",1773193788321,0.08513095,70035.0,70021.0,0.05611157]
["bitfinex","BTCUSD",1773193788525,0.08513095,70035.0,70021.0,0.12751836]
["bitfinex","BTCUSD",1773193789524,0.08513095,70035.0,70021.0,0.05611157]
["bitfinex","BTCUSD",1773193789766,0.08513095,70035.0,70007.0,0.07142097]
["bitfinex","BTCUSD",1773193789767,0.04900398,70031.0,70007.0,0.07142097]
["bitfinex","BTCUSD",1773193789989,0.04900398,70031.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773193789990,0.00022001,70027.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773193790188,0.00022001,70027.0,70008.0,0.05755157]
["bitfinex","BTCUSD",1773193790406,0.00022001,70027.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773193790601,0.07140205,70026.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773193790899,0.07140205,70026.0,70011.0,0.05611157]
["bitfinex","BTCUSD",1773193792596,0.07140205,70026.0,70003.0,0.07142462]
["bitfinex","BTCUSD",1773193792597,0.04900398,70021.0,70003.0,0.07142462]
["bitfinex","BTCUSD",1773193792777,0.04900398,70021.0,70003.0,0.06002977]
["bitfinex","BTCUSD",1773193792959,0.04900398,70021.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773193793597,0.04900398,70021.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773193793806,0.04900398,70021.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773193793973,0.04900398,70021.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193794169,0.05000398,70021.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193794682,0.07140816,70020.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193794883,0.07541361,70019.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193795053,0.00144,70018.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193796296,0.00244,70018.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193796498,0.00344,70018.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193796817,0.07141122,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773193797382,0.07141122,70017.0,70002.0,0.06002977]
["bitfinex","BTCUSD",1773193798748,0.07241122,70017.0,70002.0,0.06002977]
["bitfinex","BTCUSD",1773193798949,0.07241122,70017.0,70002.0,0.13145588]
["bitfinex","BTCUSD",1773193799228,0.07141122,70017.0,70002.0,0.13145588]
["bitfinex","BTCUSD",1773193799458,0.07241122,70017.0,70002.0,0.13145588]
["bitfinex","BTCUSD",1773193800320,0.07241122,70017.0,70003.0,0.06002977]
["bitfinex","BTCUSD",1773193800516,0.001,70017.0,70003.0,0.06002977]
["bitfinex","BTCUSD",1773193800716,0.00022001,70021.0,70003.0,0.06002977]
["bitfinex","BTCUSD",1773193800916,0.00022001,70027.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773193801116,0.00022001,70027.0,70005.0,0.06002977]
["bitfinex","BTCUSD",1773193801600,0.08513092,70035.0,70005.0,0.06002977]
["bitfinex","BTCUSD",1773193801744,0.00562,70040.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773193801745,0.00562,70040.0,70011.0,0.06002977]
["bitfinex","BTCUSD",1773193801966,0.00562,70040.0,70013.0,0.06002977]
["bitfinex","BTCUSD",1773193802543,0.07700779,70040.0,70013.0,0.06002977]
["bitfinex","BTCUSD",1773193802977,0.07700779,70040.0,70015.0,0.06002977]
["bitfinex","BTCUSD",1773193803134,0.07161192,70036.0,70015.0,0.06002977]
["bitfinex","BTCUSD",1773193803540,0.00022001,70036.0,70015.0,0.06002977]
["bitfinex","BTCUSD",1773193803783,0.00022001,70036.0,70017.0,0.06002977]
["bitfinex","BTCUSD",1773193803946,0.00022001,70027.0,70017.0,0.06002977]
["bitfinex","BTCUSD",1773193804949,0.00022001,70027.0,70019.0,0.06002977]
["bitfinex","BTCUSD",1773193805159,0.00022001,70035.0,70019.0,0.06002977]
["bitfinex","BTCUSD",1773193807050,0.00022001,70035.0,70021.0,0.06002977]
["bitfinex","BTCUSD",1773193807252,0.00022001,70035.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773193807253,0.00022001,70035.0,70023.0,0.06002977]
["bitfinex","BTCUSD",1773193807609,0.07138671,70042.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773193807610,0.07157577,70048.0,70025.0,0.06002977]
["bitfinex","BTCUSD",1773193807900,0.07157577,70048.0,70020.0,0.21836574]
["bitfinex","BTCUSD",1773193807901,0.07157519,70048.0,70027.0,0.06002977]
["bitfinex","BTCUSD",1773193809206,0.07137979,70048.0,70029.0,0.06017227]
["bitfinex","BTCUSD",1773193809419,0.07164129,70048.0,70029.0,0.06017227]
["bitfinex","BTCUSD",1773193810368,0.07164129,70048.0,70030.0,0.06161227]
["bitfinex","BTCUSD",1773193810623,0.07164129,70048.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773193810826,0.07164129,70048.0,70032.0,0.06017227]
["bitfinex","BTCUSD",1773193811429,0.07164129,70048.0,70033.0,0.13156718]
["bitfinex","BTCUSD",1773193811656,0.07164129,70048.0,70034.0,0.06017227]
["bitfinex","BTCUSD",1773193812964,0.0718613,70048.0,70034.0,0.06017227]
["bitfinex","BTCUSD",1773193814745,0.0718613,70048.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773193817353,0.0004,70040.0,70036.0,0.06031477]
["bitfinex","BTCUSD",1773193817570,0.0004,70040.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773193818324,0.0004,70040.0,70037.0,0.06204009]
["bitfinex","BTCUSD",1773193819240,0.00024596,70040.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773193819436,0.00024596,70040.0,70037.0,0.06204009]
["bitfinex","BTCUSD",1773193819640,0.00024596,70040.0,70037.0,0.07282992]
["bitfinex","BTCUSD",1773193819839,0.0002615,70041.0,70038.0,0.06060009]
["bitfinex","BTCUSD",1773193820020,0.0715998,70048.0,70038.0,0.06060009]
["bitfinex","BTCUSD",1773193821169,0.00022001,70048.0,70039.0,0.06060009]
["bitfinex","BTCUSD",1773193821578,0.07137251,70055.0,70039.0,0.06060009]
["bitfinex","BTCUSD",1773193821782,0.07137268,70055.0,70039.0,0.06060009]
["bitfinex","BTCUSD",1773193821978,0.07301241,70064.0,70038.0,0.12032229]
["bitfinex","BTCUSD",1773193821979,0.0002083,70064.0,70046.0,0.06060009]
["bitfinex","BTCUSD",1773193822300,0.00032032,70064.0,70051.0,0.06060009]
["bitfinex","BTCUSD",1773193822592,0.00032032,70064.0,70053.0,0.06074259]
["bitfinex","BTCUSD",1773193823091,0.00032032,70064.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773193823333,0.07524641,70077.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773193823334,0.0002083,70076.0,70055.0,0.06074259]
["bitfinex","BTCUSD",1773193823512,0.0002083,70076.0,70059.0,0.06074259]
["bitfinex","BTCUSD",1773193823739,0.0002083,70076.0,70061.0,0.06074259]
["bitfinex","BTCUSD",1773193825311,0.07134654,70081.0,70061.0,0.06074259]
["bitfinex","BTCUSD",1773193825312,0.0713364,70091.0,70065.0,0.04893269]
["bitfinex","BTCUSD",1773193825570,0.0713364,70091.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773193825571,0.14657886,70095.0,70080.0,0.06074259]
["bitfinex","BTCUSD",1773193825798,0.07132989,70097.0,70082.0,0.06074259]
["bitfinex","BTCUSD",1773193826013,0.07132989,70097.0,70084.0,0.06074259]
["bitfinex","BTCUSD",1773193826231,0.07132989,70097.0,70085.0,0.06218259]
["bitfinex","BTCUSD",1773193826455,0.07695111,70096.0,70087.0,0.06074259]
["bitfinex","BTCUSD",1773193826664,0.07695111,70096.0,70087.0,0.06218259]
["bitfinex","BTCUSD",1773193826869,0.01293989,70089.0,70087.0,0.06218259]
["bitfinex","BTCUSD",1773193827241,0.00562,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773193827464,0.07695114,70096.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773193827814,0.07695114,70096.0,70088.0,0.13208147]
["bitfinex","BTCUSD",1773193828012,0.0003259,70111.0,70089.0,0.06074259]
["bitfinex","BTCUSD",1773193828225,0.0003259,70111.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773193828226,0.07201564,70111.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773193828425,0.07201564,70111.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773193828626,0.07201564,70111.0,70091.0,0.06188905]
["bitfinex","BTCUSD",1773193829080,0.07345564,70111.0,70091.0,0.06188905]
["bitfinex","BTCUSD",1773193829263,0.07345564,70111.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773193829431,0.07445564,70111.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773193829629,0.07445564,70111.0,70092.0,0.13178386]
["bitfinex","BTCUSD",1773193829881,0.14658533,70110.0,70087.0,0.07133916]
["bitfinex","BTCUSD",1773193830081,0.07524641,70109.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773193831420,0.07131853,70108.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773193831607,0.07131853,70108.0,70090.0,0.06067672]
["bitfinex","BTCUSD",1773193831742,0.14656449,70109.0,70083.0,0.0713432]
["bitfinex","BTCUSD",1773193831957,0.14656449,70109.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193832167,0.14756449,70109.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193832413,0.00144,70108.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193832603,0.07624641,70109.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193832604,0.14756468,70109.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193832780,0.14656468,70109.0,70085.0,0.06067672]
["bitfinex","BTCUSD",1773193833400,0.14656468,70109.0,70087.0,0.06139966]
["bitfinex","BTCUSD",1773193833604,0.001,70108.0,70087.0,0.06139966]
["bitfinex","BTCUSD",1773193833988,0.07201497,70111.0,70087.0,0.06139966]
["bitfinex","BTCUSD",1773193834934,0.07201497,70111.0,70087.0,0.06239966]
["bitfinex","BTCUSD",1773193835132,0.07201497,70111.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773193835356,0.07201497,70111.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773193836821,0.07201497,70111.0,70101.0,0.00096]
["bitfinex","BTCUSD",1773193837074,0.07201497,70111.0,70090.0,0.07133617]
["bitfinex","BTCUSD",1773193837075,0.07201497,70111.0,70088.0,0.07133859]
["bitfinex","BTCUSD",1773193837374,0.07201497,70111.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773193837730,0.07744825,70109.0,70083.0,0.07134374]
["bitfinex","BTCUSD",1773193838049,0.07729417,70109.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773193838432,0.14658533,70100.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773193838620,0.00144,70099.0,70079.0,0.13336494]
["bitfinex","BTCUSD",1773193838820,0.14658533,70090.0,70071.0,0.0620173]
["bitfinex","BTCUSD",1773193839047,0.00144,70089.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773193839248,0.14681533,70100.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773193839249,0.00144,70088.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773193839445,0.14681533,70100.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773193839446,0.00144,70087.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773193839670,0.14658533,70090.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773193839671,0.00144,70086.0,70070.0,0.00104]
["bitfinex","BTCUSD",1773193839845,0.07134194,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773193840197,0.07134194,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193841191,0.07234194,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193841425,0.07134194,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193841722,0.07234194,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193842099,0.07334194,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193842818,0.07334194,70085.0,70069.0,0.07279778]
["bitfinex","BTCUSD",1773193842819,0.07234194,70085.0,70069.0,0.07279778]
["bitfinex","BTCUSD",1773193843016,0.07334194,70085.0,70070.0,0.0620173]
["bitfinex","BTCUSD",1773193843169,0.002,70085.0,70070.0,0.0620173]
["bitfinex","BTCUSD",1773193843717,0.001,70085.0,70070.0,0.0620173]
["bitfinex","BTCUSD",1773193844218,0.001,70085.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773193844426,0.0713282,70099.0,70072.0,0.0620173]
["bitfinex","BTCUSD",1773193845926,0.0713282,70099.0,70069.0,0.07279778]
["bitfinex","BTCUSD",1773193845927,0.0713282,70099.0,70068.0,0.005732]
["bitfinex","BTCUSD",1773193846077,0.14658533,70090.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773193846275,0.14658533,70090.0,70066.0,0.07136078]
["bitfinex","BTCUSD",1773193846276,0.07277787,70089.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773193846565,0.07277787,70089.0,70051.0,0.02350212]
["bitfinex","BTCUSD",1773193846566,0.07288981,70089.0,70063.0,0.0620173]
["bitfinex","BTCUSD",1773193846731,0.07288981,70089.0,70051.0,0.02350212]
["bitfinex","BTCUSD",1773193846732,0.07288981,70089.0,70059.0,0.0620173]
["bitfinex","BTCUSD",1773193846938,0.07288981,70089.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773193847843,0.07388981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193848072,0.07288981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193848410,0.07388981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193849136,0.07488981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193849526,0.07388981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193849925,0.07588981,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773193850751,0.14658533,70080.0,70062.0,4e-05]
["bitfinex","BTCUSD",1773193850959,0.07548414,70079.0,70062.0,4e-05]
["bitfinex","BTCUSD",1773193852411,0.07648414,70079.0,70062.0,4e-05]
["bitfinex","BTCUSD",1773193852710,0.07134906,70078.0,70062.0,4e-05]
["bitfinex","BTCUSD",1773193853856,0.07134906,70078.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773193854168,0.07134906,70078.0,70052.0,0.0620173]
["bitfinex","BTCUSD",1773193854388,0.07234906,70078.0,70054.0,0.06201727]
["bitfinex","BTCUSD",1773193854580,0.00144,70077.0,70054.0,0.06201727]
["bitfinex","BTCUSD",1773193854789,0.0713511,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773193854979,0.0713511,70076.0,70056.0,0.06201727]
["bitfinex","BTCUSD",1773193856946,0.0737911,70076.0,70058.0,0.06215477]
["bitfinex","BTCUSD",1773193857248,0.0727911,70076.0,70058.0,0.06215477]
["bitfinex","BTCUSD",1773193859126,0.07135314,70074.0,70060.0,0.06215477]
["bitfinex","BTCUSD",1773193859339,0.07135314,70074.0,70062.0,0.06215477]
["bitfinex","BTCUSD",1773193862157,0.07135314,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773193862775,0.07135314,70074.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193862981,0.07135314,70074.0,70060.0,0.03121489]
["bitfinex","BTCUSD",1773193863379,0.07235314,70074.0,70060.0,0.03121489]
["bitfinex","BTCUSD",1773193863597,0.07335314,70074.0,70060.0,0.03121489]
["bitfinex","BTCUSD",1773193863798,0.07235314,70074.0,70061.0,0.03121489]
["bitfinex","BTCUSD",1773193863997,0.07135314,70074.0,70061.0,0.03121489]
["bitfinex","BTCUSD",1773193865263,0.07135314,70074.0,70063.0,0.03121489]
["bitfinex","BTCUSD",1773193868579,0.07135314,70074.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773193868781,0.07135314,70074.0,70063.0,0.001]
["bitfinex","BTCUSD",1773193869079,0.00144,70073.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193869313,0.00144,70073.0,70040.0,0.00602]
["bitfinex","BTCUSD",1773193869314,0.14658533,70070.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773193869539,0.14658533,70070.0,70049.0,0.03200959]
["bitfinex","BTCUSD",1773193869540,0.07135823,70069.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773193869731,0.07135823,70069.0,70049.0,0.0007947]
["bitfinex","BTCUSD",1773193870135,0.07135823,70069.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773193870929,0.07135823,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773193871118,0.07235823,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773193871524,0.07235823,70069.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193871757,0.0713556,70072.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193871961,0.001,70069.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193872160,0.0713556,70072.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193872367,0.001,70069.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193872538,0.002,70069.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193872747,0.001,70069.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193872940,0.0713556,70072.0,70053.0,0.03221489]
["bitfinex","BTCUSD",1773193873351,0.0713556,70072.0,70053.0,0.03121489]
["bitfinex","BTCUSD",1773193873570,0.07135517,70073.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773193873771,0.07135517,70073.0,70055.0,0.03121489]
["bitfinex","BTCUSD",1773193876377,0.07135517,70073.0,70057.0,0.03216178]
["bitfinex","BTCUSD",1773193876582,0.07135517,70073.0,70059.0,0.03216178]
["bitfinex","BTCUSD",1773193879581,0.07235517,70073.0,70059.0,0.03216178]
["bitfinex","BTCUSD",1773193880763,0.07235517,70073.0,70060.0,0.03225345]
["bitfinex","BTCUSD",1773193880971,0.07135517,70073.0,70060.0,0.03225345]
["bitfinex","BTCUSD",1773193881778,0.07235517,70073.0,70060.0,0.03225345]
["bitfinex","BTCUSD",1773193882242,0.07135517,70073.0,70060.0,0.03225345]
["bitfinex","BTCUSD",1773193882387,0.07235517,70073.0,70060.0,0.03225345]
["bitfinex","BTCUSD",1773193882831,0.14235109,70074.0,70061.0,0.03225345]
["bitfinex","BTCUSD",1773193883046,0.00022001,70073.0,70061.0,0.03225345]
["bitfinex","BTCUSD",1773193884839,0.00022001,70073.0,70063.0,0.03225345]
["bitfinex","BTCUSD",1773193885070,0.0004,70075.0,70073.0,0.49977999]
["bitfinex","BTCUSD",1773193885638,0.0004,70075.0,70073.0,0.43899635]
["bitfinex","BTCUSD",1773193886510,0.0717522,70075.0,70073.0,0.43899635]
["bitfinex","BTCUSD",1773193886666,0.0004,70075.0,70073.0,0.43899635]
["bitfinex","BTCUSD",1773193887072,0.0004,70075.0,70073.0,0.1972072]
["bitfinex","BTCUSD",1773193887243,0.07175266,70075.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773193888070,0.07175266,70075.0,70064.0,1e-08]
["bitfinex","BTCUSD",1773193888266,0.07175266,70075.0,70054.0,0.0002726]
["bitfinex","BTCUSD",1773193888267,0.07177407,70074.0,70054.0,0.0017126]
["bitfinex","BTCUSD",1773193888470,0.00144,70073.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773193888808,0.07177407,70074.0,70056.0,0.03225345]
["bitfinex","BTCUSD",1773193889086,0.00144,70072.0,70056.0,0.03225345]
["bitfinex","BTCUSD",1773193890144,0.07135604,70073.0,70057.0,0.03225345]
["bitfinex","BTCUSD",1773193890550,0.07235604,70073.0,70057.0,0.03225345]
["bitfinex","BTCUSD",1773193890952,0.07135604,70073.0,70057.0,0.03225345]
["bitfinex","BTCUSD",1773193892163,0.07175314,70075.0,70061.0,0.03225345]
["bitfinex","BTCUSD",1773193892164,0.0717524,70075.0,70061.0,0.03225345]
["bitfinex","BTCUSD",1773193892364,0.00062001,70075.0,70063.0,0.03122518]
["bitfinex","BTCUSD",1773193892560,0.07134141,70086.0,70063.0,0.03122518]
["bitfinex","BTCUSD",1773193892561,0.07134529,70082.0,70063.0,0.03122518]
["bitfinex","BTCUSD",1773193893789,0.07134529,70082.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773193893990,0.07134529,70082.0,70065.0,0.03122518]
["bitfinex","BTCUSD",1773193894374,0.07134529,70082.0,70066.0,0.03122518]
["bitfinex","BTCUSD",1773193895684,0.07134529,70082.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773193895888,0.07134529,70082.0,70064.0,0.07280324]
["bitfinex","BTCUSD",1773193896078,0.07134529,70082.0,70065.0,0.03122518]
["bitfinex","BTCUSD",1773193896276,0.07156421,70083.0,70065.0,0.03122518]
["bitfinex","BTCUSD",1773193896516,0.07156421,70083.0,70067.0,0.03122518]
["bitfinex","BTCUSD",1773193896715,0.07156421,70083.0,70065.0,0.03122518]
["bitfinex","BTCUSD",1773193897647,0.07256421,70083.0,70065.0,0.03122518]
["bitfinex","BTCUSD",1773193897791,0.07156421,70083.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773193898826,0.07256421,70083.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773193899055,0.07256421,70083.0,70056.0,0.17114807]
["bitfinex","BTCUSD",1773193899297,0.07640477,70079.0,70055.0,0.03122518]
["bitfinex","BTCUSD",1773193899456,0.07640477,70079.0,70057.0,0.03122518]
["bitfinex","BTCUSD",1773193899691,0.00144,70078.0,70057.0,0.03122518]
["bitfinex","BTCUSD",1773193900066,0.07640477,70079.0,70057.0,0.03122518]
["bitfinex","BTCUSD",1773193900067,0.00144,70077.0,70057.0,0.03122518]
["bitfinex","BTCUSD",1773193901158,0.1439449,70076.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193901355,0.1425049,70075.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193901782,0.00144,70076.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193901938,0.1425049,70075.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193902144,0.1439449,70077.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193902347,0.1425049,70076.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193902949,0.1439449,70077.0,70059.0,0.03122514]
["bitfinex","BTCUSD",1773193903792,0.0713511,70076.0,70061.0,0.03122514]
["bitfinex","BTCUSD",1773193904086,0.0713511,70076.0,70062.0,0.03266514]
["bitfinex","BTCUSD",1773193904299,0.0713511,70076.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773193904506,0.01901291,70075.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773193907134,0.215296,70077.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773193907135,0.21529515,70077.0,70063.0,4.779e-05]
["bitfinex","BTCUSD",1773193907288,0.00022001,70079.0,70063.0,4.779e-05]
["bitfinex","BTCUSD",1773193908324,0.01910955,70078.0,70062.0,0.07280528]
["bitfinex","BTCUSD",1773193908523,0.01910955,70078.0,70063.0,0.00093514]
["bitfinex","BTCUSD",1773193909213,0.07135008,70077.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773193911062,0.07135008,70077.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773193911363,0.01959839,70074.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773193911921,0.01959839,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773193912124,0.01959839,70074.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773193912463,0.01959839,70074.0,70064.0,0.001]
["bitfinex","BTCUSD",1773193912965,0.01959839,70074.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773193913391,0.07135415,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773193913533,0.01968609,70072.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773193915421,0.07135619,70071.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773193915620,0.0197242,70070.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773193917977,0.09108189,70070.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773193918492,0.09108189,70070.0,70057.0,0.07176963]
["bitfinex","BTCUSD",1773193918493,0.019795,70069.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773193918705,0.019795,70069.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773193919054,0.019795,70069.0,70055.0,0.00164]
["bitfinex","BTCUSD",1773193919581,0.019795,70069.0,70055.0,0.0002]
["bitfinex","BTCUSD",1773193920259,0.019795,70069.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773193920260,0.019795,70067.0,70043.0,9.21e-05]
["bitfinex","BTCUSD",1773193920459,0.01983863,70059.0,70043.0,9.21e-05]
["bitfinex","BTCUSD",1773193920658,0.01983863,70057.0,70043.0,9.21e-05]
["bitfinex","BTCUSD",1773193921399,0.01991845,70057.0,70036.0,0.12380641]
["bitfinex","BTCUSD",1773193921576,0.04894931,70050.0,70035.0,0.00164]
["bitfinex","BTCUSD",1773193921782,0.01976151,70044.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773193922053,0.01960726,70044.0,70032.0,0.0002021]
["bitfinex","BTCUSD",1773193922213,0.01968439,70042.0,70032.0,0.0002021]
["bitfinex","BTCUSD",1773193922424,0.01968439,70042.0,70024.0,0.07140313]
["bitfinex","BTCUSD",1773193922425,0.01973093,70041.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773193922628,0.05038931,70042.0,70013.0,0.07141434]
["bitfinex","BTCUSD",1773193922629,0.01973093,70039.0,70013.0,0.07141434]
["bitfinex","BTCUSD",1773193922808,0.01973093,70038.0,70018.0,0.07284993]
["bitfinex","BTCUSD",1773193923146,0.05038931,70042.0,70018.0,0.07284993]
["bitfinex","BTCUSD",1773193923147,0.00144,70042.0,70023.0,0.00115438]
["bitfinex","BTCUSD",1773193923553,0.07123046,70043.0,70023.0,0.00115438]
["bitfinex","BTCUSD",1773193923758,0.01973093,70042.0,70023.0,0.00115438]
["bitfinex","BTCUSD",1773193924152,0.07138675,70041.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773193924333,0.01973093,70040.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773193925835,0.01973093,70040.0,70026.0,5.126e-05]
["bitfinex","BTCUSD",1773193926306,0.01973093,70040.0,70026.0,0.07145331]
["bitfinex","BTCUSD",1773193926473,0.09111889,70040.0,70026.0,0.07145331]
["bitfinex","BTCUSD",1773193927654,0.09111877,70040.0,70026.0,0.07145331]
["bitfinex","BTCUSD",1773193929752,0.0713773,70051.0,70026.0,0.07145331]
["bitfinex","BTCUSD",1773193929753,0.02037483,70051.0,70027.0,5.202e-05]
["bitfinex","BTCUSD",1773193929917,0.09174752,70055.0,70027.0,5.202e-05]
["bitfinex","BTCUSD",1773193930107,0.07137361,70054.0,70027.0,5.202e-05]
["bitfinex","BTCUSD",1773193930296,0.07137464,70053.0,70027.0,5.202e-05]
["bitfinex","BTCUSD",1773193930706,0.07137361,70054.0,70027.0,5.202e-05]
["bitfinex","BTCUSD",1773193933017,0.07137361,70054.0,70027.0,0.001]
["bitfinex","BTCUSD",1773193933250,0.07137466,70053.0,70027.0,0.001]
["bitfinex","BTCUSD",1773193933481,0.07137466,70053.0,70028.0,4.589e-05]
["bitfinex","BTCUSD",1773193933868,0.0713741,70054.0,70028.0,4.589e-05]
["bitfinex","BTCUSD",1773193934450,0.0713741,70054.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773193934671,0.00045001,70050.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773193935074,0.00045001,70050.0,70028.0,0.07240001]
["bitfinex","BTCUSD",1773193935444,0.00045001,70050.0,70029.0,4.294e-05]
["bitfinex","BTCUSD",1773193936254,0.00045001,70050.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773193936455,0.00045001,70050.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773193936643,0.00045001,70050.0,70041.0,0.07282588]
["bitfinex","BTCUSD",1773193939242,0.07145119,70057.0,70041.0,0.07282588]
["bitfinex","BTCUSD",1773193939243,7.982e-05,70057.0,70041.0,0.07282588]
["bitfinex","BTCUSD",1773193939490,7.982e-05,70057.0,70042.0,0.000107]
["bitfinex","BTCUSD",1773193939651,0.0002896,70061.0,70042.0,0.000107]
["bitfinex","BTCUSD",1773193939991,0.0002896,70061.0,70043.0,0.000107]
["bitfinex","BTCUSD",1773193940198,0.0002896,70061.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773193940498,0.0002896,70061.0,70050.0,0.001547]
["bitfinex","BTCUSD",1773193940857,0.0002896,70061.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193941260,0.07165601,70061.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193941465,0.0205084,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193942032,0.0205084,70060.0,70050.0,0.07381674]
["bitfinex","BTCUSD",1773193942178,0.0205084,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193944836,0.0205084,70060.0,70050.0,0.07381674]
["bitfinex","BTCUSD",1773193948648,0.0205084,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193950892,0.02072841,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193951354,0.00022001,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193952376,0.00022001,70060.0,70050.0,0.07381674]
["bitfinex","BTCUSD",1773193953563,0.00022001,70060.0,70050.0,0.07281674]
["bitfinex","BTCUSD",1773193953766,0.00022001,70060.0,70050.0,0.12273415]
["bitfinex","BTCUSD",1773193953966,0.07698011,70068.0,70051.0,0.02022698]
["bitfinex","BTCUSD",1773193953967,0.00562,70068.0,70051.0,0.02022698]
["bitfinex","BTCUSD",1773193954900,0.02625679,70068.0,70051.0,0.02022698]
["bitfinex","BTCUSD",1773193955264,0.02625679,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193956005,0.02625679,70068.0,70052.0,0.07145474]
["bitfinex","BTCUSD",1773193957404,0.02625679,70068.0,70052.0,0.07245474]
["bitfinex","BTCUSD",1773193958503,0.02068264,70067.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773193959800,0.02068264,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193963951,0.02052835,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193964548,0.02037404,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193964790,0.07136039,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193964957,0.02054095,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193965160,0.02038663,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193969011,0.02060664,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193971222,0.00022001,70066.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773193971427,0.00045491,70074.0,70057.0,5.328e-05]
["bitfinex","BTCUSD",1773193971622,0.00022001,70076.0,70061.0,5.328e-05]
["bitfinex","BTCUSD",1773193972201,0.0207012,70074.0,70060.0,0.04891741]
["bitfinex","BTCUSD",1773193972622,0.0207012,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773193976574,0.0719823,70075.0,70058.0,0.0728094]
["bitfinex","BTCUSD",1773193976752,0.02075002,70074.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193978145,0.02097003,70074.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193978756,0.02074927,70073.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773193980973,0.00022001,70074.0,70060.0,0.1202848]
["bitfinex","BTCUSD",1773193981951,0.02074767,70073.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773193983050,0.02074767,70073.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193983051,0.02074525,70072.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193983258,0.02074525,70072.0,70060.0,0.001]
["bitfinex","BTCUSD",1773193983454,0.02074525,70072.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773193984887,0.02074525,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773193986032,0.0713554,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773193986238,0.02074204,70071.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773193986536,0.02074204,70071.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773193987442,0.02073805,70069.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773193988041,0.02073805,70069.0,70057.0,0.07137043]
["bitfinex","BTCUSD",1773193988339,0.02073805,70069.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193991652,0.07135925,70068.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193991850,0.0207506,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193992256,0.0207506,70067.0,70059.0,0.07280808]
["bitfinex","BTCUSD",1773193992791,0.0207506,70067.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193994918,0.07136128,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773193995118,0.02073731,70065.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773193995359,0.07136128,70066.0,70044.0,0.21296589]
["bitfinex","BTCUSD",1773193995360,0.02073731,70062.0,70044.0,0.21296589]
["bitfinex","BTCUSD",1773193995557,0.02073731,70062.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773193995759,0.02073731,70062.0,70045.0,0.07158223]
["bitfinex","BTCUSD",1773193996068,0.02073731,70062.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773193996273,0.02073731,70062.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773193997051,0.07136638,70061.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773193997250,0.02072965,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773193997869,0.02059894,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773193998048,0.02059894,70060.0,70051.0,0.00164]
["bitfinex","BTCUSD",1773193999164,0.07136841,70059.0,70051.0,0.00164]
["bitfinex","BTCUSD",1773193999504,0.02068305,70058.0,70051.0,0.00164]
["bitfinex","BTCUSD",1773193999856,0.02068305,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194000057,0.02068305,70058.0,70051.0,0.00164]
["bitfinex","BTCUSD",1773194000256,0.02068305,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194001297,0.09205274,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194001500,0.02073973,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194004630,0.09211037,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194005633,0.0207372,70056.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773194005839,0.0207372,70056.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773194008390,0.02071612,70062.0,70049.0,0.07281821]
["bitfinex","BTCUSD",1773194008788,0.07136464,70063.0,70049.0,0.07281821]
["bitfinex","BTCUSD",1773194009216,0.07136313,70065.0,70049.0,0.07281821]
["bitfinex","BTCUSD",1773194009491,0.07136091,70067.0,70051.0,0.01682013]
["bitfinex","BTCUSD",1773194010075,0.07136091,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194011684,0.14246513,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194011884,0.00022001,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194013391,0.00022001,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194016477,0.00022001,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194016781,0.00022001,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194016985,0.00022001,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194019278,0.00022001,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194019625,0.00022001,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194019759,0.00022001,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194020205,0.00022001,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194020418,0.00022001,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194020577,6.57e-05,70063.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194020775,6.57e-05,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194022007,0.02071829,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194022412,0.02025533,70063.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194022576,0.00015432,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194022776,0.00015432,70062.0,70052.0,0.07237554]
["bitfinex","BTCUSD",1773194023177,0.00015432,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194025965,0.00022001,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194026173,0.00022001,70068.0,70052.0,0.09016372]
["bitfinex","BTCUSD",1773194026409,0.02048422,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773194026714,0.02048422,70068.0,70053.0,0.01878818]
["bitfinex","BTCUSD",1773194028549,0.02048422,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773194028788,0.02048422,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773194031314,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773194031614,0.02063923,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773194032790,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773194037801,0.00022001,70068.0,70058.0,0.04892169]
["bitfinex","BTCUSD",1773194038781,0.00022001,70068.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773194042480,0.00022001,70068.0,70057.0,0.0205982]
["bitfinex","BTCUSD",1773194045700,0.00022001,70068.0,70059.0,0.0205881]
["bitfinex","BTCUSD",1773194045701,0.00059811,70068.0,70059.0,0.0205881]
["bitfinex","BTCUSD",1773194047795,0.00059811,70068.0,70061.0,0.02057748]
["bitfinex","BTCUSD",1773194047994,0.00059811,70068.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773194048379,0.00059811,70068.0,70062.0,0.02200636]
["bitfinex","BTCUSD",1773194049651,0.07157147,70076.0,70062.0,0.02200636]
["bitfinex","BTCUSD",1773194049652,0.14271692,70079.0,70062.0,0.02200636]
["bitfinex","BTCUSD",1773194049850,0.14271692,70079.0,70064.0,0.02056636]
["bitfinex","BTCUSD",1773194050572,0.21406529,70079.0,70064.0,0.02056636]
["bitfinex","BTCUSD",1773194051123,0.21410792,70079.0,70064.0,0.02056636]
["bitfinex","BTCUSD",1773194051321,0.06560355,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773194052466,0.07135008,70077.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773194055716,0.07135008,70077.0,70063.0,0.09190151]
["bitfinex","BTCUSD",1773194056437,0.07135008,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773194056638,0.07135008,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773194056947,0.07135008,70077.0,70066.0,0.02052414]
["bitfinex","BTCUSD",1773194057329,0.07135008,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773194057992,0.07235008,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773194058181,0.07135008,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773194059523,0.07134906,70078.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773194060098,0.07134906,70078.0,70065.0,0.07280145]
["bitfinex","BTCUSD",1773194060698,0.07234906,70078.0,70065.0,0.07280145]
["bitfinex","BTCUSD",1773194060944,0.07134906,70078.0,70065.0,0.07280145]
["bitfinex","BTCUSD",1773194062688,0.07134906,70078.0,70065.0,0.07300145]
["bitfinex","BTCUSD",1773194062852,0.07156907,70078.0,70065.0,0.07300145]
["bitfinex","BTCUSD",1773194064466,0.00022001,70078.0,70066.0,0.02061768]
["bitfinex","BTCUSD",1773194065072,0.07134509,70082.0,70065.0,0.07300145]
["bitfinex","BTCUSD",1773194065073,0.07133399,70093.0,70069.0,0.02061768]
["bitfinex","BTCUSD",1773194065335,0.00562,70096.0,70081.0,0.02061768]
["bitfinex","BTCUSD",1773194065491,0.00562,70096.0,70083.0,0.02061768]
["bitfinex","BTCUSD",1773194065892,0.07695101,70096.0,70083.0,0.02061768]
["bitfinex","BTCUSD",1773194066337,0.07695101,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194066802,0.07695101,70096.0,70084.0,0.09222465]
["bitfinex","BTCUSD",1773194068553,0.07695101,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194068750,0.07695101,70096.0,70066.0,0.0223215]
["bitfinex","BTCUSD",1773194068751,0.04889432,70092.0,70066.0,0.0223215]
["bitfinex","BTCUSD",1773194068968,0.04889432,70092.0,70071.0,0.0221477]
["bitfinex","BTCUSD",1773194069530,0.04889432,70092.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773194069776,0.04889432,70092.0,70072.0,0.0235877]
["bitfinex","BTCUSD",1773194070126,0.00144,70091.0,70072.0,0.0235877]
["bitfinex","BTCUSD",1773194070768,0.00144,70091.0,70074.0,0.02212306]
["bitfinex","BTCUSD",1773194070769,0.07133685,70090.0,70074.0,0.02212306]
["bitfinex","BTCUSD",1773194073573,0.07133685,70090.0,70076.0,0.02209814]
["bitfinex","BTCUSD",1773194075393,0.07133685,70090.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773194076613,0.07133685,70090.0,70077.0,0.07278975]
["bitfinex","BTCUSD",1773194078952,0.07133685,70090.0,70077.0,0.10420508]
["bitfinex","BTCUSD",1773194082755,0.07118228,70090.0,70077.0,0.10420508]
["bitfinex","BTCUSD",1773194083516,0.07118228,70090.0,70077.0,0.03285533]
["bitfinex","BTCUSD",1773194083722,0.07118228,70090.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773194084063,0.07118228,70090.0,70074.0,0.07155241]
["bitfinex","BTCUSD",1773194084064,0.1200766,70090.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194086151,0.07118228,70090.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194087764,0.07118228,70090.0,70079.0,0.07278713]
["bitfinex","BTCUSD",1773194088030,0.00022001,70091.0,70081.0,0.03473723]
["bitfinex","BTCUSD",1773194089050,0.07155591,70091.0,70081.0,0.07134549]
["bitfinex","BTCUSD",1773194089282,0.07155591,70091.0,70082.0,0.03486473]
["bitfinex","BTCUSD",1773194091626,0.07155591,70091.0,70080.0,0.07134698]
["bitfinex","BTCUSD",1773194092516,0.07155591,70091.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194092996,0.07155591,70091.0,70079.0,0.07278734]
["bitfinex","BTCUSD",1773194095099,0.07155591,70091.0,70080.0,0.03486473]
["bitfinex","BTCUSD",1773194095447,0.00022001,70091.0,70080.0,0.03486473]
["bitfinex","BTCUSD",1773194095656,0.00562,70096.0,70082.0,0.03486473]
["bitfinex","BTCUSD",1773194097640,0.00022001,70091.0,70084.0,0.03486473]
["bitfinex","BTCUSD",1773194097834,0.00022001,70099.0,70086.0,0.03486473]
["bitfinex","BTCUSD",1773194098885,0.07154788,70099.0,70086.0,0.03486473]
["bitfinex","BTCUSD",1773194099453,0.07154788,70099.0,70087.0,0.03643223]
["bitfinex","BTCUSD",1773194102287,0.07154788,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194104316,0.07154788,70099.0,70090.0,0.03511973]
["bitfinex","BTCUSD",1773194104721,0.00022001,70099.0,70090.0,0.03511973]
["bitfinex","BTCUSD",1773194105638,0.01135043,70105.0,70090.0,0.03511973]
["bitfinex","BTCUSD",1773194105860,0.00562,70124.0,70095.0,0.04889432]
["bitfinex","BTCUSD",1773194106031,0.07148145,70119.0,70101.0,0.03511973]
["bitfinex","BTCUSD",1773194106209,0.0001738,70118.0,70103.0,0.03511973]
["bitfinex","BTCUSD",1773194106793,0.0001738,70119.0,70103.0,0.03511973]
["bitfinex","BTCUSD",1773194106981,0.0001738,70118.0,70103.0,0.03511973]
["bitfinex","BTCUSD",1773194108186,0.07130836,70118.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773194108387,0.07130836,70118.0,70105.0,0.03524723]
["bitfinex","BTCUSD",1773194108729,0.0004,70110.0,70105.0,0.03524723]
["bitfinex","BTCUSD",1773194111338,0.0004,70110.0,70105.0,0.07132117]
["bitfinex","BTCUSD",1773194111538,0.0004,70110.0,70106.0,0.03524723]
["bitfinex","BTCUSD",1773194112140,0.07130976,70117.0,70106.0,0.03524723]
["bitfinex","BTCUSD",1773194112439,0.0001738,70115.0,70106.0,0.03524723]
["bitfinex","BTCUSD",1773194113066,0.00022001,70110.0,70106.0,0.03524723]
["bitfinex","BTCUSD",1773194113448,0.00022001,70110.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773194113765,0.00022001,70110.0,70108.0,0.03524723]
["bitfinex","BTCUSD",1773194114065,0.00022001,70110.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773194120220,0.04889432,70120.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773194120221,0.07692253,70124.0,70110.0,0.03842277]
["bitfinex","BTCUSD",1773194120377,0.0770345,70124.0,70110.0,0.03842277]
["bitfinex","BTCUSD",1773194121073,0.01305388,70128.0,70112.0,0.03842277]
["bitfinex","BTCUSD",1773194121272,0.01305388,70128.0,70114.0,0.03842277]
["bitfinex","BTCUSD",1773194121480,0.07728578,70141.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773194121481,0.1712603,70149.0,70118.0,0.04889432]
["bitfinex","BTCUSD",1773194121684,0.00562,70152.0,70139.0,0.04889432]
["bitfinex","BTCUSD",1773194121886,0.00562,70152.0,70140.0,0.03986277]
["bitfinex","BTCUSD",1773194122195,0.00562,70152.0,70142.0,0.03842277]
["bitfinex","BTCUSD",1773194122388,0.00554442,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773194122614,0.00554442,70149.0,70135.0,0.07129022]
["bitfinex","BTCUSD",1773194122817,0.00554442,70149.0,70124.0,0.07130225]
["bitfinex","BTCUSD",1773194122818,0.00554442,70144.0,70125.0,0.02122759]
["bitfinex","BTCUSD",1773194123037,0.00554442,70144.0,70127.0,0.02122759]
["bitfinex","BTCUSD",1773194123490,0.00554442,70144.0,70127.0,0.02137259]
["bitfinex","BTCUSD",1773194124193,0.07128295,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773194124399,0.07128295,70143.0,70129.0,0.02122759]
["bitfinex","BTCUSD",1773194124919,0.07128295,70143.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773194124920,0.04880418,70140.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773194125121,0.07128295,70143.0,70128.0,0.02435705]
["bitfinex","BTCUSD",1773194125479,0.07128295,70143.0,70128.0,0.02535705]
["bitfinex","BTCUSD",1773194125694,0.07128295,70143.0,70128.0,0.0241871]
["bitfinex","BTCUSD",1773194125898,0.07128295,70143.0,70128.0,0.00127005]
["bitfinex","BTCUSD",1773194126110,0.04880418,70140.0,70127.0,0.00083007]
["bitfinex","BTCUSD",1773194126304,0.07128701,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773194126711,0.07128701,70139.0,70128.0,0.00244]
["bitfinex","BTCUSD",1773194127129,0.06627993,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194127331,0.06627993,70138.0,70119.0,0.0002615]
["bitfinex","BTCUSD",1773194127646,0.04880418,70130.0,70119.0,0.0002615]
["bitfinex","BTCUSD",1773194128415,0.07129718,70129.0,70119.0,0.0002615]
["bitfinex","BTCUSD",1773194128901,0.07129718,70129.0,70113.0,0.02288891]
["bitfinex","BTCUSD",1773194128902,0.0004,70128.0,70106.0,0.02276107]
["bitfinex","BTCUSD",1773194129103,0.04880418,70120.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773194129526,0.04880418,70120.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773194129960,0.04880418,70120.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194130344,0.00144,70127.0,70111.0,0.00181349]
["bitfinex","BTCUSD",1773194130730,0.00144,70127.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773194130731,0.04880418,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773194131037,0.04917714,70121.0,70105.0,0.07302295]
["bitfinex","BTCUSD",1773194131357,0.04917714,70121.0,70105.0,0.09559333]
["bitfinex","BTCUSD",1773194131553,0.00037296,70121.0,70105.0,0.07302295]
["bitfinex","BTCUSD",1773194131728,0.00037296,70121.0,70105.0,0.09559333]
["bitfinex","BTCUSD",1773194131929,0.00037296,70121.0,70106.0,0.02257038]
["bitfinex","BTCUSD",1773194132125,0.00137296,70121.0,70106.0,0.02257038]
["bitfinex","BTCUSD",1773194132773,0.12011051,70120.0,70106.0,0.02257038]
["bitfinex","BTCUSD",1773194133537,0.12011051,70120.0,70106.0,0.02240057]
["bitfinex","BTCUSD",1773194133772,0.12011051,70120.0,70106.0,0.02223077]
["bitfinex","BTCUSD",1773194134186,0.07230633,70120.0,70107.0,0.02219377]
["bitfinex","BTCUSD",1773194134501,0.07167929,70121.0,70107.0,0.02219377]
["bitfinex","BTCUSD",1773194134894,0.07130734,70119.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773194135187,0.07130734,70119.0,70108.0,0.09347298]
["bitfinex","BTCUSD",1773194135372,0.07130734,70119.0,70109.0,0.02215445]
["bitfinex","BTCUSD",1773194137004,0.07130021,70127.0,70110.0,0.02195029]
["bitfinex","BTCUSD",1773194137298,0.07130021,70127.0,70110.0,0.02215347]
["bitfinex","BTCUSD",1773194137805,0.07193831,70127.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194138161,0.07293831,70127.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194138514,0.00043973,70126.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194138718,0.04880418,70122.0,70101.0,0.02238445]
["bitfinex","BTCUSD",1773194138887,0.00022001,70119.0,70101.0,0.02238445]
["bitfinex","BTCUSD",1773194139218,0.02023613,70113.0,70100.0,0.00215]
["bitfinex","BTCUSD",1773194139407,0.02023613,70113.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773194139566,0.02023613,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194139773,0.07130836,70118.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194139774,0.02023613,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194141295,0.07131751,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194141491,0.07131751,70111.0,70103.0,0.02056255]
["bitfinex","BTCUSD",1773194144275,0.07130938,70117.0,70104.0,0.02056255]
["bitfinex","BTCUSD",1773194146281,0.07130938,70117.0,70103.0,0.02056255]
["bitfinex","BTCUSD",1773194146715,0.07230938,70117.0,70103.0,0.02056255]
["bitfinex","BTCUSD",1773194146920,0.07130938,70117.0,70103.0,0.02056255]
["bitfinex","BTCUSD",1773194147527,0.07130938,70117.0,70105.0,0.02056255]
["bitfinex","BTCUSD",1773194148114,0.01600703,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194149766,0.01600703,70116.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194149969,0.01600703,70116.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194150168,0.01551517,70114.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194150388,0.01551517,70114.0,70097.0,0.07276967]
["bitfinex","BTCUSD",1773194150557,0.07131141,70115.0,70098.0,0.0209092]
["bitfinex","BTCUSD",1773194151590,0.01516756,70114.0,70097.0,0.00244]
["bitfinex","BTCUSD",1773194151794,0.01516756,70114.0,70097.0,0.0233492]
["bitfinex","BTCUSD",1773194151999,0.01516756,70114.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773194152199,0.02070776,70107.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194152398,0.02070776,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194152809,0.02070776,70107.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773194152990,0.02070776,70107.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194153418,0.02070776,70107.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194153578,0.02070776,70101.0,70089.0,0.00164]
["bitfinex","BTCUSD",1773194153772,0.02070776,70101.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773194154277,0.09203443,70100.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194155503,0.09240739,70100.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194155876,0.09240739,70100.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773194156093,0.02070776,70099.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773194156289,0.02070776,70099.0,70081.0,0.07134546]
["bitfinex","BTCUSD",1773194156290,0.02070776,70097.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194156514,0.02070776,70097.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1773194156688,0.07132871,70098.0,70084.0,0.0209092]
["bitfinex","BTCUSD",1773194156894,0.04880418,70110.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773194156895,0.09202222,70113.0,70089.0,0.0209092]
["bitfinex","BTCUSD",1773194157095,0.07131547,70112.0,70091.0,0.0209092]
["bitfinex","BTCUSD",1773194158522,0.00062001,70128.0,70101.0,0.0209092]
["bitfinex","BTCUSD",1773194158852,0.00062001,70128.0,70111.0,0.0209092]
["bitfinex","BTCUSD",1773194158853,0.07191863,70128.0,70111.0,0.0209092]
["bitfinex","BTCUSD",1773194159053,0.07151935,70127.0,70113.0,0.0209092]
["bitfinex","BTCUSD",1773194160151,0.07151935,70127.0,70113.0,0.02102117]
["bitfinex","BTCUSD",1773194160454,0.07151946,70127.0,70113.0,0.02102117]
["bitfinex","BTCUSD",1773194160776,0.07151946,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773194160956,0.07151946,70127.0,70114.0,0.09222163]
["bitfinex","BTCUSD",1773194161365,0.07151946,70127.0,70114.0,0.09205202]
["bitfinex","BTCUSD",1773194161972,0.02070776,70126.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773194162133,0.02070776,70126.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194162332,0.02214776,70125.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194163728,0.02070776,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194164356,0.02070776,70123.0,70102.0,0.13470274]
["bitfinex","BTCUSD",1773194164563,0.02070776,70123.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773194164786,0.02070776,70123.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194165076,0.02070776,70123.0,70101.0,0.00127036]
["bitfinex","BTCUSD",1773194165310,0.02070776,70123.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773194165478,0.02070776,70123.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194165905,0.02070776,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194166276,0.02070776,70121.0,70100.0,0.07155666]
["bitfinex","BTCUSD",1773194166497,0.02070776,70121.0,70100.0,0.07299666]
["bitfinex","BTCUSD",1773194166706,0.02070776,70121.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194166883,0.0004,70110.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194167923,0.07131751,70109.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194169610,0.07171699,70110.0,70100.0,0.07299664]
["bitfinex","BTCUSD",1773194169611,0.0004,70110.0,70100.0,0.07299664]
["bitfinex","BTCUSD",1773194169815,0.07171658,70110.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194171247,0.07171658,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194171446,0.07171658,70110.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194171447,0.02070776,70109.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194171652,0.02070776,70109.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773194171883,0.02070776,70109.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194172062,0.02070776,70109.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773194172478,0.02214776,70109.0,70096.0,0.00706]
["bitfinex","BTCUSD",1773194173904,0.02070776,70107.0,70096.0,0.00562]
["bitfinex","BTCUSD",1773194174049,0.02070776,70107.0,70084.0,0.07134274]
["bitfinex","BTCUSD",1773194174050,0.02070776,70106.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194174664,0.02070776,70106.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194175294,0.02170776,70106.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194175494,0.02070776,70106.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194175860,0.02070776,70104.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194176667,0.02070776,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194176873,0.001,70106.0,70094.0,0.0209092]
["bitfinex","BTCUSD",1773194177075,0.00207975,70106.0,70094.0,0.0209092]
["bitfinex","BTCUSD",1773194177605,0.07140037,70106.0,70094.0,0.0209092]
["bitfinex","BTCUSD",1773194177984,7.975e-05,70106.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194178385,7.975e-05,70106.0,70096.0,0.0209092]
["bitfinex","BTCUSD",1773194178615,0.02214776,70112.0,70096.0,0.0209092]
["bitfinex","BTCUSD",1773194178616,0.07153123,70116.0,70096.0,0.0209092]
["bitfinex","BTCUSD",1773194178817,0.07153123,70116.0,70096.0,0.02098895]
["bitfinex","BTCUSD",1773194179067,0.02070776,70115.0,70096.0,0.02098895]
["bitfinex","BTCUSD",1773194182055,0.01856663,70113.0,70097.0,0.09032966]
["bitfinex","BTCUSD",1773194183256,0.01856663,70113.0,70098.0,0.01899994]
["bitfinex","BTCUSD",1773194183482,0.01856663,70113.0,70099.0,0.02043994]
["bitfinex","BTCUSD",1773194184095,0.07131446,70112.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773194184412,0.01856663,70111.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773194184574,0.01856663,70111.0,70099.0,0.07276756]
["bitfinex","BTCUSD",1773194188472,0.0713165,70110.0,70099.0,0.07276756]
["bitfinex","BTCUSD",1773194191778,0.0713165,70110.0,70097.0,0.01899994]
["bitfinex","BTCUSD",1773194191979,0.06969853,70108.0,70090.0,0.1717761]
["bitfinex","BTCUSD",1773194192218,0.01856663,70107.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194192416,0.01856663,70107.0,70070.0,0.43005051]
["bitfinex","BTCUSD",1773194192417,0.06979428,70108.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773194192418,0.01856663,70099.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773194192572,0.14653304,70100.0,70075.0,0.00167]
["bitfinex","BTCUSD",1773194192573,0.01856663,70097.0,70075.0,0.00167]
["bitfinex","BTCUSD",1773194192943,0.00144,70096.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194193147,0.07276949,70098.0,70078.0,0.01899994]
["bitfinex","BTCUSD",1773194193437,0.07276949,70098.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194194567,0.07376949,70098.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194195184,0.00015854,70097.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194196523,0.00015854,70097.0,70084.0,0.02043994]
["bitfinex","BTCUSD",1773194197202,0.00015854,70097.0,70083.0,0.07134367]
["bitfinex","BTCUSD",1773194197411,0.01872517,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194197611,0.01872517,70097.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194198641,0.00015854,70097.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194198833,0.00015854,70097.0,70086.0,0.01805713]
["bitfinex","BTCUSD",1773194198988,0.00015854,70097.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194199195,0.00015854,70097.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773194199196,0.01786233,70097.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773194199391,0.07148849,70097.0,70085.0,0.07278092]
["bitfinex","BTCUSD",1773194199593,0.01770379,70096.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194200531,0.01770379,70096.0,70085.0,0.07278157]
["bitfinex","BTCUSD",1773194201302,0.08903526,70096.0,70085.0,0.07278157]
["bitfinex","BTCUSD",1773194202706,0.00015854,70095.0,70085.0,0.07278157]
["bitfinex","BTCUSD",1773194203464,0.00015854,70095.0,70086.0,0.05587045]
["bitfinex","BTCUSD",1773194204862,0.00015854,70095.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194205965,0.01770379,70094.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194206661,0.00015854,70095.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194207277,0.00015854,70095.0,70086.0,0.07278064]
["bitfinex","BTCUSD",1773194207855,0.00022001,70098.0,70086.0,0.07945621]
["bitfinex","BTCUSD",1773194208767,0.07154888,70098.0,70086.0,0.07278064]
["bitfinex","BTCUSD",1773194209015,0.01770379,70097.0,70086.0,0.07278064]
["bitfinex","BTCUSD",1773194210090,0.07133074,70096.0,70086.0,0.07298064]
["bitfinex","BTCUSD",1773194213957,0.01770379,70097.0,70086.0,0.07298064]
["bitfinex","BTCUSD",1773194214279,0.07133074,70096.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194214570,0.08956618,70096.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194215342,0.07133074,70096.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194215646,0.08956618,70096.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194216027,0.01823544,70095.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194216279,0.08956749,70095.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194216686,0.07133205,70095.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194216892,0.08956749,70095.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194220713,0.01823544,70094.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194222315,0.16043086,70094.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194222906,0.16043086,70094.0,70086.0,0.07298081]
["bitfinex","BTCUSD",1773194223204,0.05262793,70095.0,70086.0,0.07298081]
["bitfinex","BTCUSD",1773194223387,0.07154901,70098.0,70086.0,0.07298081]
["bitfinex","BTCUSD",1773194223790,0.17037369,70105.0,70086.0,0.07298081]
["bitfinex","BTCUSD",1773194223791,9.575e-05,70108.0,70089.0,0.00720367]
["bitfinex","BTCUSD",1773194224015,0.00153575,70108.0,70089.0,0.00720367]
["bitfinex","BTCUSD",1773194224237,0.07285437,70108.0,70089.0,0.00720367]
["bitfinex","BTCUSD",1773194224528,0.07131971,70107.0,70089.0,0.00720367]
["bitfinex","BTCUSD",1773194225312,0.07131971,70107.0,70091.0,0.00778532]
["bitfinex","BTCUSD",1773194225515,0.07131971,70107.0,70092.0,0.00924451]
["bitfinex","BTCUSD",1773194227247,0.07132158,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773194227449,0.08955702,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773194228366,0.01823544,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773194232572,0.01823544,70104.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194232957,0.01823544,70104.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773194233116,0.01823544,70104.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194234097,0.00022001,70106.0,70094.0,0.00794348]
["bitfinex","BTCUSD",1773194234653,0.00022001,70105.0,70094.0,0.00794348]
["bitfinex","BTCUSD",1773194234855,0.00022001,70105.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194235261,0.06772361,70110.0,70096.0,0.0079569]
["bitfinex","BTCUSD",1773194235262,0.14240554,70109.0,70096.0,0.0079569]
["bitfinex","BTCUSD",1773194235465,0.00062001,70110.0,70099.0,0.04886816]
["bitfinex","BTCUSD",1773194235668,0.00022001,70113.0,70100.0,0.00940972]
["bitfinex","BTCUSD",1773194236071,0.07153377,70113.0,70100.0,0.00940972]
["bitfinex","BTCUSD",1773194236932,0.07153377,70113.0,70101.0,0.07931481]
["bitfinex","BTCUSD",1773194241440,0.00022001,70113.0,70101.0,0.07931481]
["bitfinex","BTCUSD",1773194242172,0.01902576,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194242389,0.01902576,70110.0,70095.0,0.07133153]
["bitfinex","BTCUSD",1773194242623,0.01902576,70110.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773194243041,0.01902576,70110.0,70095.0,0.07133153]
["bitfinex","BTCUSD",1773194243246,0.04886816,70105.0,70091.0,0.07133581]
["bitfinex","BTCUSD",1773194243453,0.07153447,70113.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773194243454,0.01902576,70100.0,70092.0,0.0713339]
["bitfinex","BTCUSD",1773194243657,0.01902576,70100.0,70093.0,0.07133347]
["bitfinex","BTCUSD",1773194243832,0.01902576,70100.0,70093.0,0.07277347]
["bitfinex","BTCUSD",1773194244421,0.01902576,70100.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194246054,0.01902576,70100.0,70094.0,0.07277202]
["bitfinex","BTCUSD",1773194247234,0.01902576,70100.0,70094.0,0.07277253]
["bitfinex","BTCUSD",1773194247434,0.01902576,70100.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773194248250,0.07132692,70100.0,70088.0,0.0713379]
["bitfinex","BTCUSD",1773194248464,0.01902576,70099.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773194248674,0.01902576,70099.0,70082.0,0.00841139]
["bitfinex","BTCUSD",1773194248965,0.01902576,70099.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194250278,0.01902576,70099.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194253748,0.07132805,70099.0,70082.0,0.0002536]
["bitfinex","BTCUSD",1773194253988,0.01902576,70095.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194254167,0.01902576,70090.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773194254373,0.01902576,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194254569,0.01902576,70090.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773194254984,0.01902576,70090.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773194255402,0.01902576,70090.0,70081.0,0.00173575]
["bitfinex","BTCUSD",1773194256400,0.01902576,70090.0,70081.0,0.00029575]
["bitfinex","BTCUSD",1773194256626,0.01902576,70090.0,70081.0,0.00173575]
["bitfinex","BTCUSD",1773194257192,0.01902576,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194257392,0.01902576,70090.0,70080.0,0.00181296]
["bitfinex","BTCUSD",1773194257697,0.01902576,70090.0,70080.0,0.00037296]
["bitfinex","BTCUSD",1773194260094,0.07133751,70090.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773194260296,0.07133751,70090.0,70063.0,0.00825321]
["bitfinex","BTCUSD",1773194260297,0.01799156,70085.0,70070.0,0.07135718]
["bitfinex","BTCUSD",1773194260635,0.01799156,70085.0,70072.0,0.07155516]
["bitfinex","BTCUSD",1773194260834,0.01799156,70085.0,70073.0,0.07299411]
["bitfinex","BTCUSD",1773194261207,0.01799156,70085.0,70073.0,0.07155411]
["bitfinex","BTCUSD",1773194261407,0.01799156,70085.0,70073.0,0.07299411]
["bitfinex","BTCUSD",1773194264959,0.01799156,70085.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773194265306,0.01799156,70085.0,70073.0,0.07299414]
["bitfinex","BTCUSD",1773194266131,0.01799156,70085.0,70073.0,0.07299403]
["bitfinex","BTCUSD",1773194266301,0.01799156,70085.0,70073.0,0.07299397]
["bitfinex","BTCUSD",1773194267877,0.01799156,70085.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773194268073,0.04886335,70083.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773194268274,0.01799156,70082.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773194268473,0.01799156,70082.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773194268692,0.05030335,70083.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773194268693,0.01799156,70078.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773194269090,0.01799156,70078.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194269378,0.05030335,70083.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194269379,0.01953917,70076.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194269593,0.01953917,70075.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194271508,0.01953917,70074.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773194272244,0.01953917,70074.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773194272701,0.00144,70083.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194272906,0.01953917,70082.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194274611,0.0908845,70082.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194276466,0.04886335,70080.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194277134,0.00010107,70083.0,70070.0,0.00833207]
["bitfinex","BTCUSD",1773194278685,0.00010107,70083.0,70070.0,0.0796883]
["bitfinex","BTCUSD",1773194279083,0.00022001,70080.0,70070.0,0.0796883]
["bitfinex","BTCUSD",1773194279419,0.00022001,70080.0,70070.0,0.00833207]
["bitfinex","BTCUSD",1773194279579,0.04908336,70080.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194279775,0.01953917,70079.0,70069.0,0.07279819]
["bitfinex","BTCUSD",1773194280695,0.01953917,70079.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194281706,0.01953917,70079.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773194281910,0.01953917,70079.0,70068.0,0.00164]
["bitfinex","BTCUSD",1773194283510,0.01953917,70079.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773194283843,0.00144,70089.0,70070.0,0.0082706]
["bitfinex","BTCUSD",1773194284044,0.01975918,70088.0,70070.0,0.00837167]
["bitfinex","BTCUSD",1773194284258,0.09109849,70088.0,70070.0,0.00837167]
["bitfinex","BTCUSD",1773194285004,0.01975918,70088.0,70070.0,0.00837167]
["bitfinex","BTCUSD",1773194285242,0.09109831,70088.0,70070.0,0.00837167]
["bitfinex","BTCUSD",1773194285659,0.09109831,70088.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773194285862,0.09109831,70088.0,70072.0,0.00825238]
["bitfinex","BTCUSD",1773194288290,0.01953917,70087.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773194288587,0.01953917,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773194290285,0.07155914,70088.0,70075.0,0.00820859]
["bitfinex","BTCUSD",1773194290286,0.00022001,70088.0,70075.0,0.00820859]
["bitfinex","BTCUSD",1773194290736,0.01975918,70088.0,70075.0,0.00820859]
["bitfinex","BTCUSD",1773194290942,0.01975918,70088.0,70074.0,0.07279219]
["bitfinex","BTCUSD",1773194291798,0.01953917,70087.0,70074.0,0.07279302]
["bitfinex","BTCUSD",1773194292404,0.00022001,70088.0,70074.0,0.08096599]
["bitfinex","BTCUSD",1773194293920,0.01953917,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773194294486,0.01953917,70087.0,70074.0,0.07279293]
["bitfinex","BTCUSD",1773194297262,0.07134077,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773194297466,0.01953917,70086.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773194297771,0.01953917,70086.0,70074.0,0.07279295]
["bitfinex","BTCUSD",1773194299989,0.04909335,70100.0,70074.0,0.07279295]
["bitfinex","BTCUSD",1773194300187,0.04909335,70100.0,70075.0,0.0081094]
["bitfinex","BTCUSD",1773194300188,0.02011659,70092.0,70075.0,0.0081094]
["bitfinex","BTCUSD",1773194302213,0.02011659,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773194305391,0.01867659,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773194306711,0.0188966,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773194307268,0.01966842,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773194308262,0.07717096,70096.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773194308263,0.00022001,70110.0,70082.0,0.1710103]
["bitfinex","BTCUSD",1773194308557,0.00022001,70116.0,70099.0,0.01931985]
["bitfinex","BTCUSD",1773194308708,0.00022001,70116.0,70103.0,0.11391165]
["bitfinex","BTCUSD",1773194308902,0.01867659,70115.0,70103.0,0.11391165]
["bitfinex","BTCUSD",1773194309184,0.01867659,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194309721,0.01905004,70115.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194310137,0.01905004,70115.0,70099.0,0.11391165]
["bitfinex","BTCUSD",1773194310339,0.07131243,70114.0,70095.0,0.11391165]
["bitfinex","BTCUSD",1773194310579,0.07131243,70114.0,70092.0,0.07133417]
["bitfinex","BTCUSD",1773194310580,0.01963694,70109.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773194311131,0.01963694,70109.0,70094.0,0.07133268]
["bitfinex","BTCUSD",1773194311328,0.01963694,70109.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194312577,0.02141407,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194313589,0.07131687,70110.0,70097.0,0.07276874]
["bitfinex","BTCUSD",1773194313795,0.00022001,70116.0,70097.0,0.07276874]
["bitfinex","BTCUSD",1773194313796,0.02141407,70114.0,70097.0,0.07276874]
["bitfinex","BTCUSD",1773194313958,0.09272666,70114.0,70097.0,0.07276874]
["bitfinex","BTCUSD",1773194314152,0.00037345,70115.0,70100.0,0.04887418]
["bitfinex","BTCUSD",1773194314591,0.02176178,70115.0,70097.0,0.07283554]
["bitfinex","BTCUSD",1773194314790,0.02176178,70115.0,70097.0,0.07383554]
["bitfinex","BTCUSD",1773194314990,0.00022001,70110.0,70098.0,6.68e-05]
["bitfinex","BTCUSD",1773194317716,0.00022001,70110.0,70098.0,0.0010668]
["bitfinex","BTCUSD",1773194319083,0.00022001,70110.0,70098.0,6.68e-05]
["bitfinex","BTCUSD",1773194321413,0.00022001,70110.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773194321724,0.00022001,70110.0,70101.0,0.14180002]
["bitfinex","BTCUSD",1773194321960,0.00022001,70110.0,70102.0,0.14180002]
["bitfinex","BTCUSD",1773194322140,0.00022001,70110.0,70103.0,0.14324002]
["bitfinex","BTCUSD",1773194322338,0.00022001,70110.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773194322743,0.02197028,70110.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773194323574,0.00022001,70110.0,70103.0,0.07276295]
["bitfinex","BTCUSD",1773194324548,0.00022001,70110.0,70103.0,0.07291825]
["bitfinex","BTCUSD",1773194325112,0.00022001,70110.0,70104.0,0.1418019]
["bitfinex","BTCUSD",1773194325245,0.00022001,70110.0,70105.0,0.1418019]
["bitfinex","BTCUSD",1773194325441,0.00022001,70110.0,70103.0,0.07276295]
["bitfinex","BTCUSD",1773194325643,0.00022001,70110.0,70104.0,0.14180929]
["bitfinex","BTCUSD",1773194325854,0.00022001,70110.0,70105.0,0.14180929]
["bitfinex","BTCUSD",1773194326055,0.00022001,70110.0,70103.0,0.07276295]
["bitfinex","BTCUSD",1773194326251,0.00022001,70110.0,70104.0,0.14180929]
["bitfinex","BTCUSD",1773194326520,0.00022001,70110.0,70105.0,0.14180929]
["bitfinex","BTCUSD",1773194326714,0.00022001,70110.0,70103.0,0.07276295]
["bitfinex","BTCUSD",1773194326922,0.00022001,70110.0,70104.0,0.14182184]
["bitfinex","BTCUSD",1773194327084,0.00022001,70110.0,70105.0,0.14182184]
["bitfinex","BTCUSD",1773194327399,0.00022001,70110.0,70104.0,0.07132239]
["bitfinex","BTCUSD",1773194327601,0.0221283,70110.0,70105.0,0.14183966]
["bitfinex","BTCUSD",1773194327770,0.0221283,70110.0,70103.0,0.07276361]
["bitfinex","BTCUSD",1773194327970,0.0221283,70110.0,70104.0,0.14183966]
["bitfinex","BTCUSD",1773194328301,0.0221283,70110.0,70105.0,0.14183966]
["bitfinex","BTCUSD",1773194328507,0.0221283,70110.0,70106.0,0.14183966]
["bitfinex","BTCUSD",1773194328702,0.0221283,70110.0,70103.0,0.07276361]
["bitfinex","BTCUSD",1773194328866,0.0221283,70110.0,70104.0,0.14186337]
["bitfinex","BTCUSD",1773194329067,0.0221283,70110.0,70105.0,0.14186337]
["bitfinex","BTCUSD",1773194329315,0.0221283,70110.0,70103.0,0.07276361]
["bitfinex","BTCUSD",1773194330852,0.02205572,70114.0,70103.0,0.07276361]
["bitfinex","BTCUSD",1773194331015,0.02205572,70114.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773194331855,0.02205572,70114.0,70103.0,0.07276301]
["bitfinex","BTCUSD",1773194332055,0.02205572,70114.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194332237,0.07190525,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194332238,0.02245572,70110.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194334420,0.02245572,70110.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773194334616,0.02245572,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194335055,0.02245572,70110.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773194335441,0.02245572,70110.0,70101.0,0.18495386]
["bitfinex","BTCUSD",1773194335611,0.02245572,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194335956,0.02245572,70110.0,70101.0,0.18495386]
["bitfinex","BTCUSD",1773194336262,0.02245572,70110.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194336427,0.02245572,70110.0,70103.0,0.11362821]
["bitfinex","BTCUSD",1773194336631,0.02245572,70110.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194337295,0.02245572,70110.0,70106.0,0.11362821]
["bitfinex","BTCUSD",1773194337470,0.02245572,70110.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194337471,0.02275236,70109.0,70105.0,0.0611602]
["bitfinex","BTCUSD",1773194337672,0.02275236,70109.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194337673,0.02275236,70109.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773194337892,0.02275236,70107.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773194338072,0.02275236,70107.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773194338073,0.02275236,70107.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773194338271,0.02275236,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194340203,0.02281161,70105.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194340792,0.07276011,70107.0,70094.0,0.07277262]
["bitfinex","BTCUSD",1773194342408,0.09658584,70107.0,70094.0,0.07277262]
["bitfinex","BTCUSD",1773194342781,0.07276011,70107.0,70094.0,0.07277262]
["bitfinex","BTCUSD",1773194342984,0.07276011,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194342985,0.02388083,70106.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194344700,0.07132158,70105.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773194344951,0.02392871,70104.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773194346812,0.07132268,70104.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773194347132,0.02397454,70103.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773194349167,0.02401837,70102.0,70094.0,0.00164]
["bitfinex","BTCUSD",1773194349986,0.02401837,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194351676,0.02386441,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194351857,0.02371044,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194352110,0.07132493,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194352248,0.0238293,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194352972,0.02379229,70099.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194354697,0.00144,70107.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194354874,0.02413983,70106.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194355394,0.000154,70105.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194355591,0.02413983,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194356589,0.000154,70105.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194356794,0.02417665,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194357988,0.02417665,70102.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194358428,0.02417665,70102.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773194358637,0.02417665,70102.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194359454,0.02417665,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194361336,0.000154,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194361513,0.02424537,70100.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194364846,0.000154,70099.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194365158,0.02434735,70098.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194365751,0.02419331,70098.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194366741,0.02429805,70097.0,70090.0,0.0003585]
["bitfinex","BTCUSD",1773194366944,0.02429805,70097.0,70090.0,0.0017985]
["bitfinex","BTCUSD",1773194368101,0.02429805,70097.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194368510,0.000154,70096.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194368711,0.07132871,70099.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194368894,0.07132608,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194371029,0.04947939,70110.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194371030,0.07132158,70105.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194371234,0.02443662,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194372957,0.02543662,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194373163,0.02446026,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194373959,0.02430619,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194374724,0.00244,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194374882,0.07276279,70104.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194375091,0.00022001,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194379655,0.07154519,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194379901,0.02452126,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194380528,0.02452126,70099.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773194380757,0.02452126,70099.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194381486,0.02457145,70097.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194382223,0.02441737,70097.0,70086.0,0.00164]
["bitfinex","BTCUSD",1773194382754,0.07132871,70098.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194383018,0.00144,70100.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194383224,0.14231868,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194383225,0.07132587,70101.0,70094.0,0.0003329]
["bitfinex","BTCUSD",1773194386077,0.0959386,70101.0,70094.0,0.0003329]
["bitfinex","BTCUSD",1773194386667,0.02462662,70100.0,70094.0,0.0003329]
["bitfinex","BTCUSD",1773194386905,0.02462662,70100.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194387687,0.09595431,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194388714,0.09580025,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194389016,0.09564617,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194389364,0.02463886,70098.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194391006,0.02448477,70098.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194394170,0.07132603,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194394372,0.096016,70101.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194400959,0.02471659,70100.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194401280,0.07154566,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194401281,0.07154524,70102.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773194401478,0.0001429,70121.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194401700,0.06015851,70124.0,70110.0,0.04885938]
["bitfinex","BTCUSD",1773194401899,0.30338388,70124.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194402127,0.02471659,70123.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194402508,0.00022001,70116.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194403094,0.00022001,70116.0,70111.0,0.00342221]
["bitfinex","BTCUSD",1773194403292,0.00022001,70116.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194403503,0.00022001,70116.0,70111.0,0.00341957]
["bitfinex","BTCUSD",1773194405117,0.00022001,70116.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194405790,0.00022001,70116.0,70111.0,0.07275513]
["bitfinex","BTCUSD",1773194406205,0.06015851,70124.0,70111.0,0.07275513]
["bitfinex","BTCUSD",1773194406396,0.07129102,70136.0,70111.0,0.07275513]
["bitfinex","BTCUSD",1773194406397,0.07143222,70137.0,70115.0,0.04885938]
["bitfinex","BTCUSD",1773194406560,0.0001429,70137.0,70112.0,0.11392669]
["bitfinex","BTCUSD",1773194407090,0.07143236,70137.0,70112.0,0.11392669]
["bitfinex","BTCUSD",1773194407286,0.07143236,70137.0,70111.0,0.18668182]
["bitfinex","BTCUSD",1773194407584,0.0257088,70136.0,70112.0,0.00456089]
["bitfinex","BTCUSD",1773194407784,0.0257088,70134.0,70114.0,0.00456089]
["bitfinex","BTCUSD",1773194408119,0.0257088,70129.0,70110.0,0.00025484]
["bitfinex","BTCUSD",1773194408249,0.0257088,70129.0,70100.0,0.04908938]
["bitfinex","BTCUSD",1773194408250,0.0257088,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194408464,0.02582064,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194408884,0.00022001,70116.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194409063,0.00022001,70116.0,70112.0,0.00455202]
["bitfinex","BTCUSD",1773194409262,0.00022001,70116.0,70105.0,0.07132148]
["bitfinex","BTCUSD",1773194409465,0.00022001,70116.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773194409662,0.00022001,70116.0,70105.0,0.07132148]
["bitfinex","BTCUSD",1773194409897,0.0257051,70115.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773194410063,0.0257051,70115.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194415190,0.0257051,70115.0,70107.0,0.00127048]
["bitfinex","BTCUSD",1773194415390,0.02817793,70114.0,70107.0,0.00127048]
["bitfinex","BTCUSD",1773194415545,0.02817793,70114.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194415944,0.07153142,70116.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194416565,0.07153142,70116.0,70105.0,0.00127048]
["bitfinex","BTCUSD",1773194417144,0.00022001,70116.0,70105.0,0.00127048]
["bitfinex","BTCUSD",1773194417556,0.07153063,70116.0,70105.0,0.00127048]
["bitfinex","BTCUSD",1773194418144,0.00022001,70116.0,70105.0,0.00127048]
["bitfinex","BTCUSD",1773194418962,0.00022001,70116.0,70105.0,0.0725917]
["bitfinex","BTCUSD",1773194419334,0.00011184,70119.0,70105.0,0.0725917]
["bitfinex","BTCUSD",1773194424422,0.00011184,70119.0,70105.0,0.0727917]
["bitfinex","BTCUSD",1773194424577,0.00033185,70119.0,70105.0,0.0727917]
["bitfinex","BTCUSD",1773194425215,0.00033185,70119.0,70109.0,0.04885938]
["bitfinex","BTCUSD",1773194425425,0.00033185,70119.0,70109.0,0.16208509]
["bitfinex","BTCUSD",1773194425580,0.00033185,70119.0,70109.0,0.16204322]
["bitfinex","BTCUSD",1773194425775,0.00033185,70119.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773194425983,0.00033185,70119.0,70109.0,0.23335972]
["bitfinex","BTCUSD",1773194425984,0.02810904,70118.0,70108.0,0.11322571]
["bitfinex","BTCUSD",1773194426181,0.02810904,70118.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773194426384,0.02810904,70118.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194427198,0.02810904,70118.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773194427628,0.02810904,70118.0,70107.0,0.18454485]
["bitfinex","BTCUSD",1773194427831,0.02810904,70118.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773194428136,0.02810904,70118.0,70107.0,0.18454485]
["bitfinex","BTCUSD",1773194428343,0.00033185,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773194428580,0.00033185,70119.0,70108.0,0.11466571]
["bitfinex","BTCUSD",1773194429257,0.00033185,70119.0,70109.0,0.11322571]
["bitfinex","BTCUSD",1773194431092,0.00033185,70119.0,70110.0,0.1845414]
["bitfinex","BTCUSD",1773194431290,0.00033185,70119.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194432322,0.00033185,70119.0,70111.0,0.11322571]
["bitfinex","BTCUSD",1773194432534,0.00033185,70119.0,70111.0,0.18454115]
["bitfinex","BTCUSD",1773194433418,0.02801893,70123.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194434297,0.0713038,70123.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194434518,0.02801893,70122.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194434959,0.02801893,70122.0,70111.0,0.11322571]
["bitfinex","BTCUSD",1773194435279,0.02801893,70122.0,70111.0,0.11333755]
["bitfinex","BTCUSD",1773194435460,0.04881751,70121.0,70111.0,0.11333755]
["bitfinex","BTCUSD",1773194435617,0.07681135,70121.0,70111.0,0.11333755]
["bitfinex","BTCUSD",1773194435986,0.02799384,70120.0,70111.0,0.11333755]
["bitfinex","BTCUSD",1773194437305,0.02799384,70120.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194437610,0.02799384,70120.0,70111.0,0.11333755]
["bitfinex","BTCUSD",1773194438178,0.07130236,70124.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194438384,0.02800042,70123.0,70112.0,0.11322571]
["bitfinex","BTCUSD",1773194439662,0.02800042,70123.0,70112.0,0.11342571]
["bitfinex","BTCUSD",1773194440806,0.07152237,70124.0,70112.0,0.11342571]
["bitfinex","BTCUSD",1773194441006,0.07152237,70124.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773194441210,0.09946938,70124.0,70112.0,0.11381092]
["bitfinex","BTCUSD",1773194443785,0.02791966,70123.0,70112.0,0.11381092]
["bitfinex","BTCUSD",1773194443931,0.02791966,70121.0,70108.0,0.07275853]
["bitfinex","BTCUSD",1773194444274,0.0280315,70121.0,70108.0,0.07275853]
["bitfinex","BTCUSD",1773194444475,0.0280315,70121.0,70108.0,0.07198413]
["bitfinex","BTCUSD",1773194445462,0.0280315,70121.0,70097.0,0.17070475]
["bitfinex","BTCUSD",1773194445463,0.04881751,70118.0,70097.0,0.17070475]
["bitfinex","BTCUSD",1773194445657,0.02781477,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194445938,0.02773763,70107.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194446556,0.00015428,70108.0,70093.0,0.0002608]
["bitfinex","BTCUSD",1773194446557,0.02773763,70105.0,70093.0,0.0002608]
["bitfinex","BTCUSD",1773194446760,0.02773763,70105.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194446761,0.02798778,70099.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194446973,0.02806494,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194447148,0.02806494,70090.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773194447596,0.02806494,70090.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773194447793,0.02806494,70090.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194447999,0.02806494,70090.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773194448000,0.02806494,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773194448192,0.02806494,70089.0,70075.0,0.00063]
["bitfinex","BTCUSD",1773194448193,0.02806494,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773194448414,0.07140068,70090.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773194448415,0.00015428,70088.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773194448574,0.00015428,70088.0,70078.0,0.00413427]
["bitfinex","BTCUSD",1773194448760,0.07132894,70098.0,70078.0,0.00413427]
["bitfinex","BTCUSD",1773194448957,0.03010599,70097.0,70078.0,0.00037345]
["bitfinex","BTCUSD",1773194449360,0.03010599,70097.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773194449589,0.03010599,70097.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194450136,0.10143646,70097.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194451124,0.03010599,70097.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194452339,0.0001126,70100.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194452732,0.0302186,70100.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194453074,0.001,70097.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194453231,0.0302186,70100.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194453432,0.0312186,70100.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194453632,0.0302186,70100.0,70088.0,0.07277856]
["bitfinex","BTCUSD",1773194455018,0.12025758,70100.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773194455223,0.03007383,70099.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773194455472,0.03007383,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194455836,0.03007383,70099.0,70081.0,0.07134595]
["bitfinex","BTCUSD",1773194456029,0.03007383,70099.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194456877,0.03107383,70099.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194457032,0.03107383,70099.0,70088.0,0.07153863]
["bitfinex","BTCUSD",1773194457229,0.03107383,70099.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194457510,0.03007383,70099.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194458675,0.03002771,70098.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773194459145,0.03002771,70098.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194459855,0.03002771,70094.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773194459984,0.04881751,70095.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773194459985,0.03002771,70090.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773194460184,0.03002771,70090.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773194460711,0.03002771,70090.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773194460916,0.03002771,70090.0,70076.0,0.00150379]
["bitfinex","BTCUSD",1773194461122,0.03002771,70090.0,70076.0,6.379e-05]
["bitfinex","BTCUSD",1773194462400,0.02999459,70088.0,70076.0,6.379e-05]
["bitfinex","BTCUSD",1773194463257,0.02999459,70088.0,70076.0,0.00026379]
["bitfinex","BTCUSD",1773194464206,0.03019065,70097.0,70076.0,0.00026379]
["bitfinex","BTCUSD",1773194464404,0.03019065,70097.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194467106,0.07133074,70096.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194467308,0.02990846,70095.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194470153,0.07133276,70095.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194470357,0.02987363,70094.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194470553,0.02987363,70094.0,70077.0,0.07155008]
["bitfinex","BTCUSD",1773194471658,0.07133276,70095.0,70076.0,0.00170379]
["bitfinex","BTCUSD",1773194471659,0.02983845,70092.0,70076.0,0.00170379]
["bitfinex","BTCUSD",1773194471886,0.00144,70093.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773194471887,0.02983845,70089.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773194472081,0.02983845,70089.0,70068.0,0.00726]
["bitfinex","BTCUSD",1773194472369,0.02983845,70087.0,70068.0,0.00582]
["bitfinex","BTCUSD",1773194472570,0.02983845,70085.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194473188,0.0298029,70084.0,70067.0,0.07280004]
["bitfinex","BTCUSD",1773194473382,0.0312429,70084.0,70067.0,0.07280004]
["bitfinex","BTCUSD",1773194473811,0.00144,70083.0,70065.0,0.07156026]
["bitfinex","BTCUSD",1773194474019,0.0298029,70082.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194474431,0.0298029,70080.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194475065,0.14346862,70081.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194475270,0.14202862,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194475777,0.0312283,70081.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194476166,0.14229591,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194476477,0.0312283,70081.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194476478,0.17352421,70081.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194477274,0.14229591,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773194477584,0.14229591,70080.0,70068.0,0.07155925]
["bitfinex","BTCUSD",1773194477998,0.0312283,70081.0,70068.0,0.07155925]
["bitfinex","BTCUSD",1773194479454,0.0297883,70081.0,70068.0,0.07155925]
["bitfinex","BTCUSD",1773194479702,0.14229591,70083.0,70068.0,0.07155925]
["bitfinex","BTCUSD",1773194479859,0.21363586,70087.0,70068.0,0.07155925]
["bitfinex","BTCUSD",1773194480492,0.02973339,70086.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773194480719,0.02969637,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194480963,0.17199228,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194481096,0.02969637,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194481315,0.02969637,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194481681,0.14229591,70086.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194481851,0.21363702,70086.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194482005,0.14229591,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194482211,0.07134111,70086.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194482414,0.21363702,70086.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194482613,0.14229591,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194483368,0.0296721,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194484258,0.17196801,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194486075,0.14228238,70088.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194486276,0.00011193,70089.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194486448,0.00011193,70089.0,70071.0,0.00073507]
["bitfinex","BTCUSD",1773194487479,0.02959611,70088.0,70071.0,0.00073507]
["bitfinex","BTCUSD",1773194488295,0.02959611,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194489259,0.00011193,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194489643,0.03000177,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194491205,0.03000177,70088.0,70071.0,0.07135517]
["bitfinex","BTCUSD",1773194491465,0.02996161,70087.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773194491820,0.02996161,70087.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773194492014,0.02996161,70087.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194492243,0.02996161,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773194493062,0.02996161,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773194493260,0.10126148,70086.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773194493458,0.07134092,70086.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773194493636,0.02992056,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773194494238,0.02992056,70085.0,70072.0,0.07135512]
["bitfinex","BTCUSD",1773194494239,0.02992056,70085.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773194494438,0.02992056,70083.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773194494665,0.02992056,70083.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194495952,0.02987931,70081.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194497978,0.02983787,70079.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773194499097,0.02983787,70079.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773194500410,0.02980522,70077.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773194501785,0.02951983,70077.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773194502727,0.02958892,70076.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773194505536,0.07135175,70076.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773194505766,0.02969014,70075.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773194506438,0.02969014,70075.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773194506600,0.02969014,70075.0,70066.0,0.00164]
["bitfinex","BTCUSD",1773194506812,0.07134752,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194507602,0.10097384,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194507820,0.24330784,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194508025,0.142334,70079.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194508227,0.10097384,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194509461,0.10108284,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194511045,0.10030841,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194511247,0.10018252,70080.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194512310,0.02956008,70079.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194513377,0.07134906,70078.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194513976,0.10087026,70078.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194514518,0.10097926,70078.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194514865,0.07145806,70078.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194515072,0.02948014,70077.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194515271,0.02958914,70077.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194516484,0.10093935,70077.0,70066.0,0.07300094]
["bitfinex","BTCUSD",1773194520109,0.07145921,70077.0,70066.0,0.00164]
["bitfinex","BTCUSD",1773194520460,0.02939687,70076.0,70066.0,0.00164]
["bitfinex","BTCUSD",1773194520653,0.02939687,70076.0,70066.0,0.07300084]
["bitfinex","BTCUSD",1773194521425,0.02950587,70076.0,70066.0,0.07300084]
["bitfinex","BTCUSD",1773194524717,0.000109,70076.0,70066.0,0.07300084]
["bitfinex","BTCUSD",1773194524918,0.02949114,70095.0,70066.0,0.12188615]
["bitfinex","BTCUSD",1773194525142,0.10082298,70095.0,70078.0,0.04888531]
["bitfinex","BTCUSD",1773194525452,0.02940633,70091.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194525633,0.02940633,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194526055,0.1007431,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194526252,0.02940633,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194526655,0.0001352,70091.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773194526868,0.0001352,70091.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773194527237,0.0001352,70091.0,70081.0,0.07145794]
["bitfinex","BTCUSD",1773194530853,0.00023,70100.0,70082.0,0.0428903]
["bitfinex","BTCUSD",1773194531040,0.03002882,70098.0,70082.0,0.0428903]
["bitfinex","BTCUSD",1773194531593,0.00022001,70091.0,70082.0,0.0428903]
["bitfinex","BTCUSD",1773194532412,0.00022001,70091.0,70081.0,0.07145794]
["bitfinex","BTCUSD",1773194532813,0.00022001,70091.0,70081.0,0.07245794]
["bitfinex","BTCUSD",1773194533383,0.00022001,70091.0,70081.0,0.07145794]
["bitfinex","BTCUSD",1773194533576,0.00022001,70091.0,70081.0,0.07245794]
["bitfinex","BTCUSD",1773194533781,0.00022001,70097.0,70082.0,0.04289445]
["bitfinex","BTCUSD",1773194534758,0.00022001,70097.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773194535610,0.03017571,70097.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773194535961,0.03017571,70097.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194535962,0.0299557,70096.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194536539,0.0299557,70096.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773194536761,0.0299557,70096.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194536966,0.02990944,70095.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194537445,0.02990944,70095.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194538236,0.00022001,70097.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194538609,0.0001352,70099.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194538814,0.02999767,70099.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194539652,0.02999767,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194540156,0.00022001,70096.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194540358,0.00022001,70096.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194540716,0.00022001,70105.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194541105,0.10127982,70114.0,70090.0,0.04888531]
["bitfinex","BTCUSD",1773194541443,0.03005217,70111.0,70090.0,0.04888531]
["bitfinex","BTCUSD",1773194541843,0.0004,70110.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773194542070,0.0004,70110.0,70091.0,0.07169343]
["bitfinex","BTCUSD",1773194543099,0.0004,70110.0,70100.0,0.04888531]
["bitfinex","BTCUSD",1773194543239,0.0004,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194543576,0.02978953,70109.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773194543984,0.0004,70110.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194544287,0.00022001,70111.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194544584,0.02978953,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194545152,0.00037321,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194545348,0.01552255,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194545570,0.01563445,70113.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194546716,0.01563445,70113.0,70099.0,0.07132763]
["bitfinex","BTCUSD",1773194546717,0.01613433,70112.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194546907,0.00022001,70111.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194547223,0.0295146,70110.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773194547500,0.0295146,70110.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194547721,0.00022001,70111.0,70092.0,0.07150051]
["bitfinex","BTCUSD",1773194547722,0.06226278,70109.0,70092.0,0.07150051]
["bitfinex","BTCUSD",1773194547880,0.0295146,70108.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773194548262,0.1008337,70108.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194548663,0.0713191,70108.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194548916,0.0295146,70107.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773194550530,0.07132057,70106.0,70094.0,0.07277176]
["bitfinex","BTCUSD",1773194550716,0.07132057,70106.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773194550897,0.0295146,70105.0,70079.0,0.1707128]
["bitfinex","BTCUSD",1773194551075,0.0295146,70105.0,70075.0,0.00063]
["bitfinex","BTCUSD",1773194551076,0.0295146,70105.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194551282,0.0295146,70105.0,70084.0,0.02980002]
["bitfinex","BTCUSD",1773194551484,0.0295146,70105.0,70084.0,0.02836002]
["bitfinex","BTCUSD",1773194551681,0.0295146,70105.0,70086.0,0.02836002]
["bitfinex","BTCUSD",1773194552409,0.02635369,70105.0,70086.0,0.02836002]
["bitfinex","BTCUSD",1773194552595,0.02735369,70105.0,70086.0,0.02836002]
["bitfinex","BTCUSD",1773194553215,0.0713226,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194553526,0.0295146,70103.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194554513,0.0723226,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194554681,0.0723226,70104.0,70088.0,0.02836002]
["bitfinex","BTCUSD",1773194554886,0.0713226,70104.0,70088.0,0.02836002]
["bitfinex","BTCUSD",1773194555084,0.1008372,70104.0,70088.0,0.02836002]
["bitfinex","BTCUSD",1773194555547,0.0295146,70103.0,70088.0,0.09969815]
["bitfinex","BTCUSD",1773194556541,0.0295146,70103.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773194557321,0.0305146,70103.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773194557760,0.03096212,70101.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773194559865,0.03096212,70101.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773194559866,0.03096212,70099.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773194560060,0.03240212,70099.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194560563,0.03240212,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194561337,0.00244,70099.0,70086.0,0.02937355]
["bitfinex","BTCUSD",1773194561536,0.001,70099.0,70086.0,0.02937355]
["bitfinex","BTCUSD",1773194561737,0.07132565,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773194561933,0.001,70099.0,70087.0,0.10071345]
["bitfinex","BTCUSD",1773194563266,0.00022001,70101.0,70087.0,0.10071345]
["bitfinex","BTCUSD",1773194563739,0.00022001,70101.0,70088.0,0.02937355]
["bitfinex","BTCUSD",1773194564301,0.07154663,70101.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773194569275,0.07154663,70101.0,70088.0,0.02937355]
["bitfinex","BTCUSD",1773194570921,0.148,70100.0,70088.0,0.02937355]
["bitfinex","BTCUSD",1773194571347,0.2193268,70100.0,70090.0,0.03042719]
["bitfinex","BTCUSD",1773194572155,0.00022001,70109.0,70090.0,0.0488593]
["bitfinex","BTCUSD",1773194572360,0.00022001,70109.0,70091.0,0.03186719]
["bitfinex","BTCUSD",1773194572568,0.00022001,70109.0,70093.0,0.03042719]
["bitfinex","BTCUSD",1773194573356,0.00022001,70109.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773194573553,0.10096787,70109.0,70095.0,0.03042719]
["bitfinex","BTCUSD",1773194574628,0.10096787,70109.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773194575023,0.10096787,70109.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773194575442,0.10096787,70109.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773194575766,0.10096787,70109.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773194575968,0.00022001,70109.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773194576202,0.00022001,70109.0,70098.0,0.03186719]
["bitfinex","BTCUSD",1773194576964,0.00033191,70113.0,70098.0,0.03186719]
["bitfinex","BTCUSD",1773194577183,0.07164551,70113.0,70098.0,0.03186719]
["bitfinex","BTCUSD",1773194577688,0.0294303,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773194578049,0.0004,70110.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773194578675,0.00022001,70105.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773194580264,6.508e-05,70105.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773194581137,6.508e-05,70105.0,70100.0,0.03042719]
["bitfinex","BTCUSD",1773194581638,0.0004,70110.0,70101.0,0.03042719]
["bitfinex","BTCUSD",1773194582222,0.0004,70110.0,70102.0,0.10175183]
["bitfinex","BTCUSD",1773194582830,0.0004,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773194583008,0.0004,70110.0,70102.0,0.10175183]
["bitfinex","BTCUSD",1773194583422,0.00024502,70110.0,70102.0,0.10175183]
["bitfinex","BTCUSD",1773194584052,0.00024502,70110.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773194584256,0.00024502,70110.0,70099.0,0.07132749]
["bitfinex","BTCUSD",1773194585339,0.00046503,70110.0,70099.0,0.07132749]
["bitfinex","BTCUSD",1773194587021,0.0294303,70109.0,70099.0,0.07132749]
["bitfinex","BTCUSD",1773194588421,0.00046503,70110.0,70099.0,0.07132749]
["bitfinex","BTCUSD",1773194589357,0.00046503,70110.0,70100.0,0.03042719]
["bitfinex","BTCUSD",1773194590601,0.07130956,70117.0,70100.0,0.03042719]
["bitfinex","BTCUSD",1773194590602,0.0294303,70130.0,70101.0,0.03042719]
["bitfinex","BTCUSD",1773194590769,0.17120864,70133.0,70111.0,0.03042719]
["bitfinex","BTCUSD",1773194590770,0.07129327,70133.0,70111.0,0.03042719]
["bitfinex","BTCUSD",1773194590968,0.0712918,70135.0,70116.0,0.03042719]
["bitfinex","BTCUSD",1773194591277,0.0712918,70135.0,70121.0,0.03042719]
["bitfinex","BTCUSD",1773194591491,0.0712918,70135.0,70120.0,0.0488593]
["bitfinex","BTCUSD",1773194591492,0.0712918,70135.0,70122.0,0.10317148]
["bitfinex","BTCUSD",1773194591690,0.0712918,70135.0,70122.0,0.03186719]
["bitfinex","BTCUSD",1773194591889,0.01481779,70136.0,70122.0,0.03186719]
["bitfinex","BTCUSD",1773194592220,0.07145731,70146.0,70122.0,0.03186719]
["bitfinex","BTCUSD",1773194592221,0.0001764,70146.0,70126.0,0.0488593]
["bitfinex","BTCUSD",1773194592383,0.0001764,70146.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773194592384,0.0001764,70146.0,70131.0,0.03042719]
["bitfinex","BTCUSD",1773194592577,0.0001764,70146.0,70133.0,0.03042719]
["bitfinex","BTCUSD",1773194593213,0.07145652,70146.0,70133.0,0.03042719]
["bitfinex","BTCUSD",1773194593486,0.0294303,70145.0,70132.0,0.07273323]
["bitfinex","BTCUSD",1773194593657,0.0294303,70145.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773194593812,0.0294303,70145.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773194594014,0.0294303,70145.0,70128.0,0.07129732]
["bitfinex","BTCUSD",1773194594254,0.0294303,70145.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773194594654,0.0294303,70145.0,70130.0,0.03042719]
["bitfinex","BTCUSD",1773194595638,0.10071223,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773194595873,0.07128193,70144.0,70130.0,0.10172297]
["bitfinex","BTCUSD",1773194596075,0.0294303,70143.0,70130.0,0.10172297]
["bitfinex","BTCUSD",1773194596848,0.02927527,70143.0,70130.0,0.10172297]
["bitfinex","BTCUSD",1773194597252,0.07272193,70145.0,70131.0,0.03042719]
["bitfinex","BTCUSD",1773194597566,0.07272122,70145.0,70131.0,0.03042719]
["bitfinex","BTCUSD",1773194597770,0.07272122,70145.0,70133.0,0.03042719]
["bitfinex","BTCUSD",1773194597974,0.00144,70145.0,70133.0,0.03042719]
["bitfinex","BTCUSD",1773194598490,0.07272121,70145.0,70133.0,0.03042719]
["bitfinex","BTCUSD",1773194600191,0.07272121,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773194600398,0.07272121,70145.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773194601725,0.00022001,70143.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773194603803,0.03498547,70142.0,70130.0,0.07149578]
["bitfinex","BTCUSD",1773194604002,0.03498547,70142.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773194605160,0.10626987,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773194605386,0.03498547,70141.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773194605910,0.03498547,70141.0,70130.0,0.07273607]
["bitfinex","BTCUSD",1773194606126,0.03498547,70141.0,70130.0,0.07129607]
["bitfinex","BTCUSD",1773194607556,0.03498547,70139.0,70119.0,0.07130651]
["bitfinex","BTCUSD",1773194607758,0.03498547,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773194608427,0.03498547,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773194608751,0.03498547,70138.0,70125.0,0.03373963]
["bitfinex","BTCUSD",1773194609707,0.03498547,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194609708,0.10627434,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194610166,0.10727434,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194610392,0.10627434,70138.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194613234,0.07150356,70143.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194613442,0.03498547,70142.0,70126.0,0.10503986]
["bitfinex","BTCUSD",1773194613677,0.03498547,70142.0,70124.0,0.0713021]
["bitfinex","BTCUSD",1773194613880,0.03498547,70142.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773194614185,0.03498547,70142.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773194614381,0.03498547,70142.0,70124.0,0.0713021]
["bitfinex","BTCUSD",1773194614606,0.03498547,70142.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194615141,0.03742547,70142.0,70128.0,0.03373963]
["bitfinex","BTCUSD",1773194615273,0.03642547,70142.0,70128.0,0.03373963]
["bitfinex","BTCUSD",1773194615488,0.07128498,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773194616362,0.1064294,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773194617367,0.00022001,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773194618197,0.00022001,70138.0,70128.0,0.07129737]
["bitfinex","BTCUSD",1773194620760,0.03514442,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194620900,0.03514442,70137.0,70126.0,0.02135856]
["bitfinex","BTCUSD",1773194621110,0.03514442,70137.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773194621377,0.03514442,70137.0,70126.0,0.07273926]
["bitfinex","BTCUSD",1773194621742,0.07123302,70136.0,70126.0,0.07273926]
["bitfinex","BTCUSD",1773194622722,0.03514442,70137.0,70126.0,0.07273926]
["bitfinex","BTCUSD",1773194623122,0.10643351,70137.0,70126.0,0.07273926]
["bitfinex","BTCUSD",1773194627571,0.10643351,70137.0,70126.0,0.07293926]
["bitfinex","BTCUSD",1773194629178,0.07128909,70137.0,70126.0,0.07293926]
["bitfinex","BTCUSD",1773194634137,0.03730461,70136.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773194634346,0.03730461,70136.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773194634347,0.03730461,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773194634640,0.03730461,70129.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773194634989,0.03730461,70129.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194635188,0.0625208,70135.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194635392,0.03730461,70134.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194636403,0.001,70134.0,70126.0,0.07149923]
["bitfinex","BTCUSD",1773194636718,0.001,70134.0,70127.0,0.0378131]
["bitfinex","BTCUSD",1773194636906,0.002,70134.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194637236,0.07129012,70136.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194637439,0.07129012,70136.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194637621,0.002,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194638814,0.07129012,70136.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194641006,0.07128904,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194641601,0.07150905,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194642593,0.10881366,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194643116,0.25129964,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194643266,0.25129964,70137.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773194645328,0.21399503,70137.0,70126.0,0.07294001]
["bitfinex","BTCUSD",1773194645477,0.07150905,70137.0,70126.0,0.11075311]
["bitfinex","BTCUSD",1773194645897,0.00022001,70137.0,70126.0,0.11075311]
["bitfinex","BTCUSD",1773194648218,0.07150906,70137.0,70126.0,0.11075311]
["bitfinex","BTCUSD",1773194648778,0.07150906,70137.0,70123.0,0.07130125]
["bitfinex","BTCUSD",1773194649028,0.04880823,70133.0,70112.0,0.21259466]
["bitfinex","BTCUSD",1773194649380,0.03874461,70132.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773194649506,0.07129514,70131.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773194649720,0.03730461,70130.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194650145,0.00144,70132.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194650601,0.07273325,70133.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194650998,0.07129325,70133.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194651304,0.07273325,70133.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194651493,0.001,70132.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194651693,0.07273325,70133.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194652142,0.21376728,70134.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194652315,0.07129285,70134.0,70126.0,0.0380131]
["bitfinex","BTCUSD",1773194652867,0.07153915,70134.0,70126.0,0.0380131]
["bitfinex","BTCUSD",1773194653236,0.0002463,70134.0,70126.0,0.10931239]
["bitfinex","BTCUSD",1773194654154,0.14283991,70138.0,70126.0,0.07149929]
["bitfinex","BTCUSD",1773194654363,0.00038131,70138.0,70126.0,0.07149929]
["bitfinex","BTCUSD",1773194654571,0.07166948,70138.0,70126.0,0.10931239]
["bitfinex","BTCUSD",1773194654972,0.07166948,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194655153,0.07166948,70138.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773194655364,0.07166948,70138.0,70127.0,0.07129913]
["bitfinex","BTCUSD",1773194655570,0.07166948,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773194655930,0.03730461,70137.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773194656100,0.03730461,70137.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773194656301,0.03752462,70137.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773194657384,0.07129006,70136.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773194659915,0.03492527,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773194660332,0.03492527,70131.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773194660521,0.03492527,70131.0,70118.0,0.00164]
["bitfinex","BTCUSD",1773194660841,0.03492527,70131.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773194661045,0.03492527,70131.0,70118.0,0.00164]
["bitfinex","BTCUSD",1773194662061,0.00144,70132.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194662263,0.07273235,70134.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194662440,0.21377051,70134.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194662628,0.14247816,70133.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194662848,0.24869578,70134.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194663251,0.03492527,70133.0,70119.0,0.03629579]
["bitfinex","BTCUSD",1773194665364,0.07129413,70132.0,70119.0,0.10760216]
["bitfinex","BTCUSD",1773194665740,0.21377229,70132.0,70119.0,0.10760216]
["bitfinex","BTCUSD",1773194666839,0.14247816,70132.0,70120.0,0.03629579]
["bitfinex","BTCUSD",1773194667038,0.07129413,70133.0,70120.0,0.03629579]
["bitfinex","BTCUSD",1773194667512,0.07129235,70134.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773194668141,0.21377051,70134.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773194668341,0.001,70133.0,70122.0,0.03629579]
["bitfinex","BTCUSD",1773194668635,0.21377051,70134.0,70122.0,0.03629579]
["bitfinex","BTCUSD",1773194670503,0.14247816,70134.0,70124.0,0.03629579]
["bitfinex","BTCUSD",1773194670925,0.07129109,70135.0,70124.0,0.03629579]
["bitfinex","BTCUSD",1773194671452,0.07129109,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773194672613,0.07129109,70135.0,70123.0,0.03629579]
["bitfinex","BTCUSD",1773194673003,0.07120721,70135.0,70123.0,0.03629579]
["bitfinex","BTCUSD",1773194673710,0.03492527,70134.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773194673917,0.03492527,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773194674828,0.07129311,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773194675229,0.21377127,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773194676163,0.24980868,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773194676684,0.24980868,70133.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194676685,0.03603741,70132.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194676907,0.70195137,70133.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194676908,0.07131141,70115.0,70100.0,0.00167]
["bitfinex","BTCUSD",1773194677058,0.08485542,70110.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773194677259,0.03603741,70110.0,70100.0,0.00023]
["bitfinex","BTCUSD",1773194677686,0.03603741,70110.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773194677687,0.03603741,70109.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773194677972,0.03603741,70109.0,70098.0,0.0016013]
["bitfinex","BTCUSD",1773194678198,0.03603741,70109.0,70099.0,0.00037321]
["bitfinex","BTCUSD",1773194678987,0.21465345,70115.0,70099.0,0.00037321]
["bitfinex","BTCUSD",1773194678988,0.00144,70112.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679214,0.07131033,70117.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679215,0.14234204,70116.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679415,0.07131033,70117.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679704,0.04881801,70130.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679705,0.0713007,70126.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194679858,0.00144,70124.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194680689,0.04881801,70120.0,70101.0,0.03658492]
["bitfinex","BTCUSD",1773194680865,0.04881801,70120.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194680866,0.07130764,70119.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194681079,0.10734505,70119.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194681282,0.10734505,70119.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773194681491,0.10734505,70119.0,70104.0,0.03802492]
["bitfinex","BTCUSD",1773194681861,0.10720246,70119.0,70104.0,0.03802492]
["bitfinex","BTCUSD",1773194682945,0.07116505,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773194683145,0.07116505,70119.0,70106.0,0.03658492]
["bitfinex","BTCUSD",1773194683792,0.10720246,70119.0,70106.0,0.03658492]
["bitfinex","BTCUSD",1773194683949,0.10720246,70119.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773194686172,0.03603741,70118.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773194687510,0.03603741,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773194687918,0.03603741,70118.0,70107.0,0.07275867]
["bitfinex","BTCUSD",1773194688602,0.10734622,70118.0,70107.0,0.07275867]
["bitfinex","BTCUSD",1773194689281,0.03603741,70117.0,70107.0,0.07151867]
["bitfinex","BTCUSD",1773194689706,0.03603741,70117.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773194690288,0.10734681,70117.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773194690673,0.03833663,70116.0,70106.0,0.07132028]
["bitfinex","BTCUSD",1773194691272,0.10964751,70116.0,70104.0,0.07276234]
["bitfinex","BTCUSD",1773194691589,0.03833663,70115.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773194695410,0.03833663,70115.0,70105.0,0.07259063]
["bitfinex","BTCUSD",1773194695650,0.10964874,70115.0,70105.0,0.00126947]
["bitfinex","BTCUSD",1773194696454,0.10964874,70115.0,70105.0,0.00109881]
["bitfinex","BTCUSD",1773194696650,0.10964874,70115.0,70099.0,0.11123281]
["bitfinex","BTCUSD",1773194696651,0.12013012,70115.0,70076.0,0.17116]
["bitfinex","BTCUSD",1773194696840,0.12013012,70115.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773194696841,0.03833663,70083.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773194697031,0.03833663,70083.0,70057.0,0.0001757]
["bitfinex","BTCUSD",1773194697032,0.04881801,70080.0,70050.0,0.03356683]
["bitfinex","BTCUSD",1773194697229,0.04881801,70080.0,70052.0,0.03933241]
["bitfinex","BTCUSD",1773194697230,0.04881801,70070.0,70052.0,0.03933241]
["bitfinex","BTCUSD",1773194697409,0.04881801,70070.0,70054.0,0.03933241]
["bitfinex","BTCUSD",1773194697410,0.07135823,70069.0,70054.0,0.03933241]
["bitfinex","BTCUSD",1773194697609,0.03833663,70068.0,70054.0,0.04077241]
["bitfinex","BTCUSD",1773194697809,0.07135823,70070.0,70054.0,0.04077241]
["bitfinex","BTCUSD",1773194698013,0.07135823,70070.0,70054.0,0.04088431]
["bitfinex","BTCUSD",1773194699959,0.07135823,70070.0,70056.0,0.03933241]
["bitfinex","BTCUSD",1773194700314,0.07135717,70071.0,70056.0,0.03916177]
["bitfinex","BTCUSD",1773194700687,0.07135717,70071.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773194700688,0.03833663,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773194700891,0.03833663,70070.0,70056.0,0.03933241]
["bitfinex","BTCUSD",1773194701699,0.0913538,70087.0,70056.0,0.03933241]
["bitfinex","BTCUSD",1773194701905,0.07134295,70085.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773194702103,0.00144,70082.0,70058.0,0.03933241]
["bitfinex","BTCUSD",1773194702282,0.01745819,70084.0,70058.0,0.03933241]
["bitfinex","BTCUSD",1773194703032,0.001,70075.0,70058.0,0.03933241]
["bitfinex","BTCUSD",1773194703221,0.03833663,70078.0,70058.0,0.03933241]
["bitfinex","BTCUSD",1773194703726,0.03833663,70078.0,70058.0,0.03916179]
["bitfinex","BTCUSD",1773194704089,0.07135008,70077.0,70060.0,0.03933241]
["bitfinex","BTCUSD",1773194704312,0.10968671,70077.0,70061.0,0.04077241]
["bitfinex","BTCUSD",1773194705507,0.07135008,70077.0,70061.0,0.04077241]
["bitfinex","BTCUSD",1773194705705,0.03833663,70076.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773194705894,0.03833663,70076.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773194706095,0.03833663,70076.0,70060.0,0.1106998]
["bitfinex","BTCUSD",1773194706096,0.10968875,70075.0,70060.0,0.1106998]
["bitfinex","BTCUSD",1773194706331,0.10968875,70075.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773194707937,0.03833663,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773194708157,0.07135415,70073.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773194708362,0.07135415,70073.0,70061.0,0.07280615]
["bitfinex","BTCUSD",1773194709162,0.00144,70072.0,70061.0,0.07280615]
["bitfinex","BTCUSD",1773194709592,0.07235415,70073.0,70061.0,0.07280615]
["bitfinex","BTCUSD",1773194709803,0.00144,70072.0,70061.0,0.11213856]
["bitfinex","BTCUSD",1773194711328,0.00144,70072.0,70061.0,0.11196789]
["bitfinex","BTCUSD",1773194712081,0.00244,70072.0,70061.0,0.11216789]
["bitfinex","BTCUSD",1773194712417,0.07135619,70071.0,70061.0,0.11216789]
["bitfinex","BTCUSD",1773194713938,0.00144,70081.0,70062.0,0.03933241]
["bitfinex","BTCUSD",1773194714115,0.01291096,70080.0,70062.0,0.03933241]
["bitfinex","BTCUSD",1773194715406,0.01291096,70080.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773194715606,0.01291096,70080.0,70064.0,0.03933241]
["bitfinex","BTCUSD",1773194715820,0.01288601,70080.0,70064.0,0.03933241]
["bitfinex","BTCUSD",1773194716818,0.03977663,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773194717020,0.03833663,70077.0,70061.0,0.07156632]
["bitfinex","BTCUSD",1773194717163,0.03833663,70075.0,70063.0,0.001]
["bitfinex","BTCUSD",1773194717364,0.03833663,70071.0,70063.0,0.001]
["bitfinex","BTCUSD",1773194717563,0.03833663,70071.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773194718189,0.03833663,70071.0,70061.0,0.07156555]
["bitfinex","BTCUSD",1773194719458,0.07135721,70070.0,70061.0,0.07156555]
["bitfinex","BTCUSD",1773194720945,0.03876266,70069.0,70059.0,0.07280638]
["bitfinex","BTCUSD",1773194721560,0.03876266,70069.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773194721985,0.07135925,70068.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773194724051,0.03876266,70067.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773194724190,0.04020266,70067.0,70054.0,0.07148497]
["bitfinex","BTCUSD",1773194726325,0.03876266,70065.0,70054.0,0.07148497]
["bitfinex","BTCUSD",1773194726713,0.03876266,70065.0,70054.0,0.07168497]
["bitfinex","BTCUSD",1773194728759,0.03876266,70065.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773194728760,0.12027084,70064.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773194728959,0.03876266,70063.0,70053.0,0.00031193]
["bitfinex","BTCUSD",1773194729165,0.07157416,70075.0,70055.0,0.05770214]
["bitfinex","BTCUSD",1773194729367,0.00144,70070.0,70056.0,0.03902959]
["bitfinex","BTCUSD",1773194729611,0.05034752,70070.0,70056.0,0.03902959]
["bitfinex","BTCUSD",1773194729814,0.08911018,70070.0,70056.0,0.03902959]
["bitfinex","BTCUSD",1773194730993,0.07135823,70069.0,70057.0,0.0004]
["bitfinex","BTCUSD",1773194731928,0.07135823,70069.0,70057.0,0.07177015]
["bitfinex","BTCUSD",1773194732857,0.07135823,70069.0,70057.0,0.07159943]
["bitfinex","BTCUSD",1773194733053,0.07135823,70069.0,70057.0,0.00022928]
["bitfinex","BTCUSD",1773194733848,0.07135823,70069.0,70057.0,0.07159942]
["bitfinex","BTCUSD",1773194734480,0.07135823,70069.0,70057.0,0.00022928]
["bitfinex","BTCUSD",1773194734858,0.03876266,70068.0,70057.0,0.00022928]
["bitfinex","BTCUSD",1773194735271,0.07135823,70069.0,70057.0,0.07159924]
["bitfinex","BTCUSD",1773194735705,0.07135823,70069.0,70057.0,0.07179924]
["bitfinex","BTCUSD",1773194738170,0.07135823,70069.0,70057.0,0.07323924]
["bitfinex","BTCUSD",1773194740780,0.07135823,70069.0,70057.0,0.07306852]
["bitfinex","BTCUSD",1773194741640,0.03983369,70068.0,70057.0,0.07306883]
["bitfinex","BTCUSD",1773194742687,0.11119311,70068.0,70057.0,0.07306883]
["bitfinex","BTCUSD",1773194743841,0.01286239,70074.0,70058.0,0.03883336]
["bitfinex","BTCUSD",1773194744052,0.01286239,70074.0,70057.0,0.07306883]
["bitfinex","BTCUSD",1773194744053,0.00144,70073.0,70060.0,0.04890776]
["bitfinex","BTCUSD",1773194744249,0.00022001,70080.0,70061.0,0.03883336]
["bitfinex","BTCUSD",1773194744250,0.00022001,70077.0,70061.0,0.03883336]
["bitfinex","BTCUSD",1773194744887,0.00022001,70077.0,70063.0,0.03883336]
["bitfinex","BTCUSD",1773194745126,0.00022001,70077.0,70065.0,0.03883336]
["bitfinex","BTCUSD",1773194745969,0.07157014,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773194746195,0.07157014,70077.0,70058.0,0.07136859]
["bitfinex","BTCUSD",1773194746196,0.04890776,70074.0,70058.0,0.07136859]
["bitfinex","BTCUSD",1773194746389,0.04890776,70070.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773194746665,0.07157014,70077.0,70062.0,0.04027336]
["bitfinex","BTCUSD",1773194746666,0.00144,70075.0,70062.0,0.04027336]
["bitfinex","BTCUSD",1773194747017,0.03983369,70076.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773194747243,0.03983369,70074.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773194747976,0.03983369,70074.0,70062.0,0.07280488]
["bitfinex","BTCUSD",1773194749201,0.07135415,70073.0,70062.0,0.07280488]
["bitfinex","BTCUSD",1773194751761,0.00022001,70077.0,70063.0,0.03767841]
["bitfinex","BTCUSD",1773194752616,0.00022001,70074.0,70063.0,0.03767841]
["bitfinex","BTCUSD",1773194754569,0.00022001,70074.0,70064.0,0.10904173]
["bitfinex","BTCUSD",1773194755755,0.00022001,70074.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773194755949,0.00022001,70074.0,70065.0,0.03767841]
["bitfinex","BTCUSD",1773194756886,6.613e-05,70074.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773194759842,0.00017423,70074.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773194760829,0.00022001,70080.0,70067.0,0.03767841]
["bitfinex","BTCUSD",1773194761086,0.00022001,70080.0,70069.0,0.03767841]
["bitfinex","BTCUSD",1773194762258,0.00042631,70082.0,70069.0,0.03767841]
["bitfinex","BTCUSD",1773194762993,0.00042631,70082.0,70069.0,0.03750791]
["bitfinex","BTCUSD",1773194763201,0.07177131,70082.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194763345,0.07177131,70082.0,70068.0,0.07279881]
["bitfinex","BTCUSD",1773194763642,0.038807,70081.0,70069.0,0.001]
["bitfinex","BTCUSD",1773194764049,0.00042631,70082.0,70069.0,0.03767841]
["bitfinex","BTCUSD",1773194764243,0.00042631,70082.0,70069.0,0.03750795]
["bitfinex","BTCUSD",1773194764706,0.00042631,70082.0,70069.0,0.03850795]
["bitfinex","BTCUSD",1773194765052,0.00042631,70082.0,70069.0,0.03750795]
["bitfinex","BTCUSD",1773194765779,0.14378397,70087.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194765780,0.04090747,70087.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194765981,0.00022001,70088.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773194765982,0.0715589,70088.0,70071.0,0.03767841]
["bitfinex","BTCUSD",1773194767549,0.0715589,70088.0,70071.0,0.03867841]
["bitfinex","BTCUSD",1773194768623,0.0715589,70088.0,70073.0,0.03767841]
["bitfinex","BTCUSD",1773194768826,0.0715589,70088.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194768827,0.0715589,70088.0,70075.0,0.03767841]
["bitfinex","BTCUSD",1773194770064,0.0715589,70088.0,70075.0,0.03779034]
["bitfinex","BTCUSD",1773194770700,0.0715589,70088.0,70076.0,0.10902951]
["bitfinex","BTCUSD",1773194772491,0.01306158,70098.0,70079.0,0.03767841]
["bitfinex","BTCUSD",1773194772660,0.0715279,70105.0,70089.0,0.03767841]
["bitfinex","BTCUSD",1773194772661,0.0002063,70105.0,70089.0,0.03767841]
["bitfinex","BTCUSD",1773194772984,0.00144,70112.0,70089.0,0.03767841]
["bitfinex","BTCUSD",1773194772985,0.038807,70116.0,70091.0,0.03767841]
["bitfinex","BTCUSD",1773194773182,0.07131046,70116.0,70091.0,0.03767841]
["bitfinex","BTCUSD",1773194773359,0.038807,70115.0,70091.0,0.03767841]
["bitfinex","BTCUSD",1773194773569,0.038807,70115.0,70093.0,0.03767841]
["bitfinex","BTCUSD",1773194774160,0.038807,70109.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194774363,0.038807,70115.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773194774560,0.00144,70114.0,70096.0,0.03767841]
["bitfinex","BTCUSD",1773194774809,0.00144,70114.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773194775013,0.07275246,70114.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194775219,0.038807,70113.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194775406,0.07152783,70119.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194775606,0.00144,70118.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194775803,0.040247,70118.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194776022,0.04062021,70118.0,70098.0,0.03767841]
["bitfinex","BTCUSD",1773194777197,0.038807,70116.0,70099.0,0.1090061]
["bitfinex","BTCUSD",1773194777397,0.00022001,70114.0,70100.0,0.03767841]
["bitfinex","BTCUSD",1773194777601,0.00022001,70114.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773194778037,0.00022001,70114.0,70102.0,0.03767841]
["bitfinex","BTCUSD",1773194779233,0.00022001,70114.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773194780630,0.03871564,70113.0,70094.0,0.04062773]
["bitfinex","BTCUSD",1773194780861,0.03871564,70113.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773194781439,0.03871564,70111.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773194781640,0.03871564,70111.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773194782247,0.06006674,70109.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773194782592,0.03871564,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773194782762,0.03871564,70108.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194783132,0.03871564,70108.0,70082.0,0.07151415]
["bitfinex","BTCUSD",1773194783337,0.03871564,70106.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194783544,0.07131955,70107.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194783545,0.03871564,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194784736,0.03971564,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194787240,0.03871564,70102.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194789870,0.03871564,70100.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194790074,0.03871564,70098.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194793227,0.07132972,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194793391,0.11004536,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194793581,0.03871564,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773194793785,0.03871564,70096.0,70084.0,0.07154295]
["bitfinex","BTCUSD",1773194794833,0.03881145,70096.0,70084.0,0.07154295]
["bitfinex","BTCUSD",1773194795253,0.00062001,70110.0,70085.0,0.05775291]
["bitfinex","BTCUSD",1773194795453,0.00099316,70110.0,70090.0,0.14651461]
["bitfinex","BTCUSD",1773194795598,0.07131135,70116.0,70090.0,0.14651461]
["bitfinex","BTCUSD",1773194795599,0.00166001,70114.0,70091.0,0.04206773]
["bitfinex","BTCUSD",1773194795801,0.00166001,70114.0,70091.0,0.04244088]
["bitfinex","BTCUSD",1773194795802,0.00022001,70114.0,70091.0,0.04244088]
["bitfinex","BTCUSD",1773194796073,0.03750279,70113.0,70091.0,0.04244088]
["bitfinex","BTCUSD",1773194796838,0.03750279,70113.0,70093.0,0.03769017]
["bitfinex","BTCUSD",1773194797236,0.03750279,70109.0,70093.0,0.03769017]
["bitfinex","BTCUSD",1773194797466,0.07131413,70113.0,70082.0,0.07151437]
["bitfinex","BTCUSD",1773194797467,0.03750279,70102.0,70082.0,0.07151437]
["bitfinex","BTCUSD",1773194797676,0.03750279,70100.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194798498,0.03750279,70100.0,70093.0,0.001]
["bitfinex","BTCUSD",1773194798891,0.07132769,70099.0,70093.0,0.001]
["bitfinex","BTCUSD",1773194799089,0.03750279,70098.0,70093.0,0.001]
["bitfinex","BTCUSD",1773194799464,0.03750279,70098.0,70085.0,0.07278131]
["bitfinex","BTCUSD",1773194801855,0.03750279,70098.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773194803819,0.03750279,70098.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773194804556,0.03750279,70097.0,70082.0,0.0001699]
["bitfinex","BTCUSD",1773194805136,0.03750279,70097.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194805312,0.03750279,70095.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194805510,0.03750279,70093.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194805743,0.03750279,70093.0,70053.0,0.35563591]
["bitfinex","BTCUSD",1773194805744,0.03750279,70093.0,70071.0,0.17064868]
["bitfinex","BTCUSD",1773194805955,0.03750279,70091.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773194806230,0.14661057,70090.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773194806428,0.03750279,70089.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773194806637,0.07133481,70092.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773194806638,0.03750279,70087.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773194806864,0.03750279,70087.0,70069.0,0.07155805]
["bitfinex","BTCUSD",1773194807149,0.03750279,70087.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773194807318,0.03750279,70087.0,70069.0,0.07155805]
["bitfinex","BTCUSD",1773194807518,0.03750279,70087.0,70071.0,0.03769017]
["bitfinex","BTCUSD",1773194807703,0.00077448,70087.0,70071.0,0.03769017]
["bitfinex","BTCUSD",1773194807901,0.07211492,70087.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194808108,0.03750279,70086.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194809348,0.10884394,70086.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773194810057,0.10884394,70086.0,70072.0,0.07155517]
["bitfinex","BTCUSD",1773194811324,0.00077448,70085.0,70072.0,0.07155517]
["bitfinex","BTCUSD",1773194812488,0.07211652,70085.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773194812899,0.03731072,70084.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773194813349,0.03731072,70084.0,70072.0,0.07155494]
["bitfinex","BTCUSD",1773194814933,0.07277949,70088.0,70073.0,0.03894967]
["bitfinex","BTCUSD",1773194815307,0.00144,70087.0,70075.0,0.03894967]
["bitfinex","BTCUSD",1773194816109,0.07278018,70087.0,70075.0,0.03894967]
["bitfinex","BTCUSD",1773194816322,0.07355466,70087.0,70075.0,0.03894967]
["bitfinex","BTCUSD",1773194817428,0.07355466,70087.0,70073.0,0.07135411]
["bitfinex","BTCUSD",1773194817744,0.07355458,70087.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773194817893,0.07355458,70087.0,70076.0,0.03894967]
["bitfinex","BTCUSD",1773194818544,0.07355458,70087.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773194819907,0.03731072,70086.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773194821354,0.03731072,70086.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194822484,0.03731072,70085.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194823231,0.0380852,70085.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194824602,0.1094275,70085.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194825888,0.1094275,70085.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773194826245,0.1094275,70085.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194826502,0.0380852,70085.0,70073.0,0.07279365]
["bitfinex","BTCUSD",1773194827702,0.10942739,70085.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773194827916,0.10942739,70085.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773194827917,0.03731072,70082.0,70064.0,0.11068731]
["bitfinex","BTCUSD",1773194828117,0.03731072,70082.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773194828118,0.03731072,70071.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773194828348,0.03731072,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194828700,0.00144,70074.0,70063.0,0.03894967]
["bitfinex","BTCUSD",1773194828900,0.00104,70074.0,70063.0,0.03894967]
["bitfinex","BTCUSD",1773194829311,0.00144,70074.0,70063.0,0.03894967]
["bitfinex","BTCUSD",1773194830919,0.10866182,70076.0,70063.0,0.03894967]
["bitfinex","BTCUSD",1773194831125,0.00144,70075.0,70063.0,0.03894967]
["bitfinex","BTCUSD",1773194831325,0.00077448,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194831516,0.0380852,70073.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194832959,0.0380852,70073.0,70062.0,0.07156525]
["bitfinex","BTCUSD",1773194836769,0.00077448,70073.0,70062.0,0.07156525]
["bitfinex","BTCUSD",1773194837591,0.07234007,70075.0,70062.0,0.07156525]
["bitfinex","BTCUSD",1773194837831,0.10949578,70075.0,70062.0,0.07156525]
["bitfinex","BTCUSD",1773194837991,0.07218506,70075.0,70062.0,0.07156525]
["bitfinex","BTCUSD",1773194838186,0.07218506,70075.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194838187,0.04888789,70072.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194838442,0.03731072,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773194838646,0.03731072,70071.0,70058.0,0.07168641]
["bitfinex","BTCUSD",1773194838853,0.03731072,70074.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773194839007,0.21458713,70075.0,70051.0,0.07281656]
["bitfinex","BTCUSD",1773194839008,0.04888789,70061.0,70051.0,0.07281656]
["bitfinex","BTCUSD",1773194839212,0.21458713,70075.0,70051.0,0.07281656]
["bitfinex","BTCUSD",1773194839213,0.03731072,70060.0,70051.0,0.07281656]
["bitfinex","BTCUSD",1773194839417,0.03731072,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773194839679,0.03731072,70060.0,70052.0,0.07281501]
["bitfinex","BTCUSD",1773194840018,0.00144,70065.0,70052.0,0.07281501]
["bitfinex","BTCUSD",1773194840253,0.00144,70065.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773194840591,0.04203661,70065.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773194841264,0.11339895,70065.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773194841591,0.04059661,70064.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773194843575,0.04059661,70064.0,70054.0,0.07157347]
["bitfinex","BTCUSD",1773194844726,0.04888789,70070.0,70054.0,0.07157347]
["bitfinex","BTCUSD",1773194844727,0.04059661,70075.0,70055.0,0.03731248]
["bitfinex","BTCUSD",1773194845015,0.00144,70074.0,70055.0,0.03731248]
["bitfinex","BTCUSD",1773194845415,0.04888789,70070.0,70055.0,0.03731248]
["bitfinex","BTCUSD",1773194845622,0.05032789,70070.0,70055.0,0.03731248]
["bitfinex","BTCUSD",1773194846949,0.04888789,70070.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773194847128,0.04888789,70070.0,70056.0,0.10868395]
["bitfinex","BTCUSD",1773194847559,0.04888789,70070.0,70057.0,0.03731248]
["bitfinex","BTCUSD",1773194847787,0.00144,70072.0,70058.0,0.03875248]
["bitfinex","BTCUSD",1773194849225,0.00144,70072.0,70059.0,0.10868089]
["bitfinex","BTCUSD",1773194854806,0.00128499,70072.0,70059.0,0.10868089]
["bitfinex","BTCUSD",1773194856236,0.00112995,70072.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773194858252,0.00112995,70072.0,70059.0,0.10868089]
["bitfinex","BTCUSD",1773194864822,0.00022001,70074.0,70060.0,0.03968584]
["bitfinex","BTCUSD",1773194864986,0.00022001,70072.0,70060.0,0.03968584]
["bitfinex","BTCUSD",1773194865184,0.00022001,70074.0,70060.0,0.03968584]
["bitfinex","BTCUSD",1773194865401,0.00022001,70074.0,70062.0,0.03968584]
["bitfinex","BTCUSD",1773194866944,0.00022001,70074.0,70063.0,0.03968584]
["bitfinex","BTCUSD",1773194867890,0.00022001,70074.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773194867891,0.03696803,70072.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773194868262,0.03696803,70072.0,70059.0,0.07156822]
["bitfinex","BTCUSD",1773194871088,0.00144,70073.0,70060.0,0.11107893]
["bitfinex","BTCUSD",1773194873882,0.00022001,70072.0,70060.0,0.11107893]
["bitfinex","BTCUSD",1773194875996,0.00022001,70072.0,70060.0,0.03971221]
["bitfinex","BTCUSD",1773194876226,0.03975401,70071.0,70059.0,0.00164]
["bitfinex","BTCUSD",1773194877784,0.03975401,70071.0,70059.0,0.0730081]
["bitfinex","BTCUSD",1773194877980,0.03975401,70071.0,70059.0,0.0730083]
["bitfinex","BTCUSD",1773194880389,0.00022001,70072.0,70059.0,0.11272051]
["bitfinex","BTCUSD",1773194880593,0.00022001,70072.0,70059.0,0.0730083]
["bitfinex","BTCUSD",1773194880829,0.00022001,70072.0,70060.0,0.03971221]
["bitfinex","BTCUSD",1773194881367,0.07135308,70076.0,70060.0,0.03971221]
["bitfinex","BTCUSD",1773194881368,0.00144,70084.0,70061.0,0.03971221]
["bitfinex","BTCUSD",1773194881568,0.00144,70084.0,70060.0,0.70260155]
["bitfinex","BTCUSD",1773194881569,0.00166001,70093.0,70071.0,0.03971221]
["bitfinex","BTCUSD",1773194881913,0.00562,70096.0,70081.0,0.05537903]
["bitfinex","BTCUSD",1773194882087,0.00562,70096.0,70082.0,0.04115221]
["bitfinex","BTCUSD",1773194882286,0.00562,70096.0,70084.0,0.03971221]
["bitfinex","BTCUSD",1773194883156,0.00022001,70087.0,70084.0,0.03980802]
["bitfinex","BTCUSD",1773194883509,0.00562,70096.0,70084.0,0.03980802]
["bitfinex","BTCUSD",1773194885004,0.00022001,70119.0,70087.0,0.03971221]
["bitfinex","BTCUSD",1773194885005,0.00022001,70105.0,70087.0,0.03971221]
["bitfinex","BTCUSD",1773194885218,0.00022001,70105.0,70091.0,0.03971221]
["bitfinex","BTCUSD",1773194885771,0.03975401,70104.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194886407,0.03975401,70104.0,70088.0,0.04115221]
["bitfinex","BTCUSD",1773194886655,0.03975401,70104.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773194887114,0.07132362,70103.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773194887278,0.03975401,70102.0,70090.0,0.07277685]
["bitfinex","BTCUSD",1773194887657,0.03975401,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194887856,0.03975401,70102.0,70091.0,0.00244]
["bitfinex","BTCUSD",1773194888110,0.03975401,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194889083,0.03975401,70102.0,70091.0,0.07277547]
["bitfinex","BTCUSD",1773194889493,0.03997402,70102.0,70091.0,0.07277547]
["bitfinex","BTCUSD",1773194895234,0.11129896,70102.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194895434,0.11129896,70102.0,70091.0,0.07277574]
["bitfinex","BTCUSD",1773194895681,0.03997402,70102.0,70091.0,0.07277574]
["bitfinex","BTCUSD",1773194897908,0.03997402,70102.0,70089.0,0.07133729]
["bitfinex","BTCUSD",1773194897909,0.03997402,70102.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194898854,0.03997402,70102.0,70089.0,0.07133729]
["bitfinex","BTCUSD",1773194899112,0.03997402,70102.0,70090.0,0.07277685]
["bitfinex","BTCUSD",1773194899530,0.03914521,70101.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773194899988,0.03914521,70101.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194900602,0.03914521,70101.0,70086.0,0.07134023]
["bitfinex","BTCUSD",1773194900798,0.03914521,70101.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773194901219,0.03914521,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773194901768,0.03914521,70099.0,70084.0,0.07163868]
["bitfinex","BTCUSD",1773194901973,0.03914521,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194902718,0.11047392,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773194902921,0.07298532,70102.0,70087.0,0.03658542]
["bitfinex","BTCUSD",1773194903161,0.07131857,70108.0,70091.0,0.03658542]
["bitfinex","BTCUSD",1773194903361,0.07132082,70106.0,70091.0,0.03658542]
["bitfinex","BTCUSD",1773194904212,0.07132082,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773194904410,0.07132082,70106.0,70093.0,0.03658542]
["bitfinex","BTCUSD",1773194904971,0.07132082,70106.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773194905280,0.0715417,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773194905886,0.00022001,70105.0,70095.0,0.03658542]
["bitfinex","BTCUSD",1773194906285,0.0002436,70109.0,70095.0,0.03658542]
["bitfinex","BTCUSD",1773194906629,0.00062001,70110.0,70095.0,0.03658542]
["bitfinex","BTCUSD",1773194906808,0.00022001,70112.0,70095.0,0.03658542]
["bitfinex","BTCUSD",1773194907218,0.07153451,70112.0,70097.0,0.03658542]
["bitfinex","BTCUSD",1773194907967,0.07153451,70112.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773194907968,0.00022001,70118.0,70101.0,0.03658542]
["bitfinex","BTCUSD",1773194908117,0.00022001,70118.0,70107.0,0.03658542]
["bitfinex","BTCUSD",1773194908318,0.001,70112.0,70109.0,0.03658542]
["bitfinex","BTCUSD",1773194908724,0.00022001,70118.0,70109.0,0.03658542]
["bitfinex","BTCUSD",1773194908937,0.00022001,70120.0,70109.0,0.03658542]
["bitfinex","BTCUSD",1773194909329,0.00059316,70119.0,70111.0,0.03658542]
["bitfinex","BTCUSD",1773194909707,0.00023,70125.0,70111.0,0.03658542]
["bitfinex","BTCUSD",1773194909907,0.0002362,70135.0,70111.0,0.03658542]
["bitfinex","BTCUSD",1773194909908,0.0729675,70135.0,70111.0,0.03658542]
["bitfinex","BTCUSD",1773194910131,0.0729675,70135.0,70111.0,0.03695857]
["bitfinex","BTCUSD",1773194910408,0.00144,70134.0,70111.0,0.03695857]
["bitfinex","BTCUSD",1773194911449,0.07129222,70134.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773194911644,0.07129222,70134.0,70113.0,0.03658542]
["bitfinex","BTCUSD",1773194911849,0.07229222,70134.0,70113.0,0.03658542]
["bitfinex","BTCUSD",1773194912045,0.00022001,70120.0,70113.0,0.03658542]
["bitfinex","BTCUSD",1773194912435,0.00022001,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773194912638,0.00022001,70120.0,70115.0,0.03658542]
["bitfinex","BTCUSD",1773194913459,0.00022001,70120.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773194913723,0.00022001,70120.0,70117.0,0.03658542]
["bitfinex","BTCUSD",1773194914553,0.00022001,70120.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773194915173,0.00022001,70127.0,70116.0,0.10789581]
["bitfinex","BTCUSD",1773194916177,0.00022001,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773194916375,0.00022001,70127.0,70117.0,0.03954439]
["bitfinex","BTCUSD",1773194918025,0.00022001,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773194919029,0.00022001,70120.0,70118.0,0.11085275]
["bitfinex","BTCUSD",1773194919666,0.00022001,70120.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773194920121,0.00022001,70127.0,70117.0,0.03954439]
["bitfinex","BTCUSD",1773194926153,0.00022001,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773194930194,0.00022001,70127.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773194930195,0.0391845,70126.0,70115.0,0.07131063]
["bitfinex","BTCUSD",1773194930620,0.00022001,70127.0,70116.0,0.03668868]
["bitfinex","BTCUSD",1773194932374,0.07174762,70135.0,70116.0,0.03668868]
["bitfinex","BTCUSD",1773194932375,0.00045621,70135.0,70118.0,0.03668868]
["bitfinex","BTCUSD",1773194934166,0.00045621,70135.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773194934345,0.00045621,70135.0,70121.0,0.03661166]
["bitfinex","BTCUSD",1773194934554,0.00045621,70135.0,70123.0,0.03668868]
["bitfinex","BTCUSD",1773194934856,0.00045621,70135.0,70123.0,0.03661166]
["bitfinex","BTCUSD",1773194937219,0.00045621,70135.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773194941483,0.00022001,70142.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194941695,0.13447017,70154.0,70131.0,0.03668868]
["bitfinex","BTCUSD",1773194941696,0.0406245,70153.0,70131.0,0.03668868]
["bitfinex","BTCUSD",1773194941918,0.0406245,70153.0,70130.0,0.17036339]
["bitfinex","BTCUSD",1773194941919,0.0391845,70149.0,70130.0,0.17036339]
["bitfinex","BTCUSD",1773194942112,0.04881701,70150.0,70126.0,0.28485728]
["bitfinex","BTCUSD",1773194942113,0.0391845,70139.0,70128.0,0.17036339]
["bitfinex","BTCUSD",1773194942370,0.0391845,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773194942574,0.0391845,70139.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773194942714,0.0391845,70139.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773194943150,0.0391845,70139.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773194943654,0.0391845,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773194943655,0.0391845,70137.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773194943804,0.0391845,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773194944003,0.0391845,70137.0,70127.0,0.00136298]
["bitfinex","BTCUSD",1773194945409,0.0391845,70137.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773194945621,0.0391845,70133.0,70115.0,0.08148922]
["bitfinex","BTCUSD",1773194945831,0.0391845,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773194946005,0.0406245,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773194946203,0.0406245,70129.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773194946405,0.0406245,70129.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773194947634,0.0391845,70127.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773194947838,0.0391845,70127.0,70111.0,0.00037315]
["bitfinex","BTCUSD",1773194948033,0.0391845,70127.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773194948639,0.0391845,70127.0,70112.0,0.00164]
["bitfinex","BTCUSD",1773194950371,0.0391845,70125.0,70112.0,0.00164]
["bitfinex","BTCUSD",1773194952789,0.00144,70129.0,70112.0,0.0729542]
["bitfinex","BTCUSD",1773194952989,0.00144,70129.0,70113.0,0.03668868]
["bitfinex","BTCUSD",1773194953191,0.0391845,70128.0,70113.0,0.03668868]
["bitfinex","BTCUSD",1773194954304,0.00144,70129.0,70113.0,0.03668868]
["bitfinex","BTCUSD",1773194954627,0.0406245,70129.0,70113.0,0.03668868]
["bitfinex","BTCUSD",1773194955430,0.11192221,70129.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773194955643,0.0391845,70128.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773194959910,0.03860932,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773194960240,0.03860932,70121.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194960437,0.03860932,70119.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194962368,0.03860932,70117.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773194965147,0.07130995,70117.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773194965266,0.03860932,70116.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773194966044,0.07131141,70115.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194967295,0.03860932,70114.0,70105.0,0.0002262]
["bitfinex","BTCUSD",1773194967472,0.03860932,70114.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773194967894,0.03860932,70114.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773194969139,0.03860932,70114.0,70106.0,0.07275956]
["bitfinex","BTCUSD",1773194969856,0.03860932,70114.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773194971065,0.10992193,70114.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773194971304,0.10992193,70114.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773194971305,0.03860932,70111.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773194971517,0.0525118,70106.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194971715,0.0525118,70106.0,70083.0,0.10039173]
["bitfinex","BTCUSD",1773194971716,0.03860932,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773194971925,0.04004932,70099.0,70083.0,0.10039173]
["bitfinex","BTCUSD",1773194972491,0.04004932,70099.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773194972928,0.03860932,70097.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773194973130,0.03860932,70097.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773194973852,0.03860932,70097.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773194974008,0.03860932,70097.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773194974396,0.03960932,70097.0,70083.0,0.06837474]
["bitfinex","BTCUSD",1773194974604,0.03860932,70097.0,70083.0,0.06837474]
["bitfinex","BTCUSD",1773194974805,0.001,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773194975141,0.002,70097.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194975329,0.001,70097.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194975700,0.002,70097.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194976167,0.07170091,70099.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194976540,0.001,70097.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194976745,0.07170091,70099.0,70086.0,0.03706499]
["bitfinex","BTCUSD",1773194977148,0.00037285,70099.0,70088.0,0.0355883]
["bitfinex","BTCUSD",1773194977343,0.00037285,70099.0,70088.0,0.0370283]
["bitfinex","BTCUSD",1773194977549,0.07170079,70099.0,70088.0,0.0370283]
["bitfinex","BTCUSD",1773194978844,0.07170079,70099.0,70092.0,0.0004]
["bitfinex","BTCUSD",1773194983811,0.03467783,70098.0,70083.0,0.06837474]
["bitfinex","BTCUSD",1773194983981,0.03467783,70098.0,70083.0,0.06857474]
["bitfinex","BTCUSD",1773194984185,0.03467783,70098.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194984384,0.03467783,70098.0,70083.0,0.06857474]
["bitfinex","BTCUSD",1773194984385,0.03467783,70096.0,70083.0,0.06857474]
["bitfinex","BTCUSD",1773194984712,0.03467783,70096.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194985104,0.03467783,70096.0,70083.0,0.13991847]
["bitfinex","BTCUSD",1773194985305,0.03467783,70096.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773194985652,0.03467783,70096.0,70075.0,0.07178148]
["bitfinex","BTCUSD",1773194985850,0.03467783,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773194986002,0.03467783,70089.0,70077.0,0.07160442]
["bitfinex","BTCUSD",1773194986196,0.03467783,70089.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773194986647,0.10601657,70089.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773194986997,0.10601657,70089.0,70077.0,0.07160442]
["bitfinex","BTCUSD",1773194987211,0.10601657,70089.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773194987212,0.03611783,70088.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773194987474,0.03467783,70087.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773194987635,0.03467783,70081.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773194987961,0.03467783,70079.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773194988375,0.03467783,70088.0,70069.0,0.12042026]
["bitfinex","BTCUSD",1773194988575,0.07192071,70099.0,70069.0,0.12042026]
["bitfinex","BTCUSD",1773194988576,0.00144,70094.0,70080.0,0.0355883]
["bitfinex","BTCUSD",1773194988731,0.00059286,70099.0,70082.0,0.0355883]
["bitfinex","BTCUSD",1773194988732,0.00203286,70099.0,70082.0,0.0355883]
["bitfinex","BTCUSD",1773194989478,0.07336061,70099.0,70082.0,0.0355883]
["bitfinex","BTCUSD",1773194990403,0.07336061,70099.0,70082.0,0.0365883]
["bitfinex","BTCUSD",1773194991400,0.00203286,70099.0,70084.0,0.03677205]
["bitfinex","BTCUSD",1773194991996,0.0001318,70103.0,70084.0,0.03677205]
["bitfinex","BTCUSD",1773194992197,0.0001318,70103.0,70084.0,0.0371449]
["bitfinex","BTCUSD",1773194992914,0.0001318,70103.0,70084.0,0.0381449]
["bitfinex","BTCUSD",1773194993063,0.07145563,70103.0,70084.0,0.0371449]
["bitfinex","BTCUSD",1773194993269,0.03705068,70102.0,70084.0,0.0371449]
["bitfinex","BTCUSD",1773194993550,0.10837537,70102.0,70086.0,0.03677205]
["bitfinex","BTCUSD",1773194993733,0.03705068,70101.0,70084.0,0.07271494]
["bitfinex","BTCUSD",1773194993938,0.03705068,70099.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773194994144,0.03705068,70099.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773194994301,0.03742353,70099.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773194994707,0.03742353,70099.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773194994910,0.03742353,70099.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773194995108,0.03842353,70099.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773194995325,0.03842353,70099.0,70075.0,0.07158205]
["bitfinex","BTCUSD",1773194995623,0.03705068,70097.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773194996036,0.03705068,70097.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773194996037,0.03234816,70085.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773194996248,0.17099339,70092.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194996249,0.03234816,70091.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194996454,0.03234816,70088.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194996645,0.03234816,70089.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194996846,0.03234816,70086.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194997215,0.03705068,70086.0,70056.0,0.03677205]
["bitfinex","BTCUSD",1773194997425,0.03705068,70083.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773194997628,0.03705068,70081.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773194998077,0.03705068,70081.0,70058.0,0.03677205]
["bitfinex","BTCUSD",1773194999260,0.03805068,70081.0,70058.0,0.03677205]
["bitfinex","BTCUSD",1773194999590,0.03705068,70079.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773194999804,0.03705068,70079.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773195000987,0.14207749,70080.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773195001190,0.07133176,70095.0,70071.0,0.03677205]
["bitfinex","BTCUSD",1773195001406,0.07133379,70093.0,70072.0,0.07279517]
["bitfinex","BTCUSD",1773195001606,0.07133379,70093.0,70040.0,0.22567274]
["bitfinex","BTCUSD",1773195001607,0.03705068,70081.0,70058.0,0.03677205]
["bitfinex","BTCUSD",1773195001825,0.07133379,70093.0,70058.0,0.03821205]
["bitfinex","BTCUSD",1773195001826,0.001,70079.0,70058.0,0.03821205]
["bitfinex","BTCUSD",1773195002024,0.10982447,70093.0,70058.0,0.03821205]
["bitfinex","BTCUSD",1773195002025,0.10838447,70093.0,70061.0,0.03677205]
["bitfinex","BTCUSD",1773195002228,0.07133379,70094.0,70060.0,0.1465825]
["bitfinex","BTCUSD",1773195002229,0.00562,70096.0,70071.0,0.03677205]
["bitfinex","BTCUSD",1773195002422,0.00706,70096.0,70073.0,0.03677205]
["bitfinex","BTCUSD",1773195003245,0.00562,70096.0,70073.0,0.03677205]
["bitfinex","BTCUSD",1773195003647,0.00562,70096.0,70075.0,0.03677205]
["bitfinex","BTCUSD",1773195005564,0.00562,70096.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773195005765,0.00562,70096.0,70077.0,0.03677205]
["bitfinex","BTCUSD",1773195006022,0.00562,70096.0,70079.0,0.03677205]
["bitfinex","BTCUSD",1773195007043,0.07695107,70096.0,70079.0,0.03677205]
["bitfinex","BTCUSD",1773195007247,0.07695107,70096.0,70069.0,0.02849135]
["bitfinex","BTCUSD",1773195007248,0.03656568,70090.0,70069.0,0.02849135]
["bitfinex","BTCUSD",1773195007471,0.03800568,70090.0,70079.0,0.001]
["bitfinex","BTCUSD",1773195007671,0.10934351,70090.0,70079.0,0.001]
["bitfinex","BTCUSD",1773195007872,0.10934351,70090.0,70079.0,0.07234783]
["bitfinex","BTCUSD",1773195008070,0.10934351,70090.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773195008071,0.07277783,70090.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773195008300,0.03705068,70089.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773195008479,0.03705068,70089.0,70068.0,0.10026003]
["bitfinex","BTCUSD",1773195009326,0.03705068,70089.0,70068.0,0.10126003]
["bitfinex","BTCUSD",1773195009528,0.03705068,70089.0,70068.0,0.10026003]
["bitfinex","BTCUSD",1773195010435,0.07133888,70089.0,70069.0,0.02984804]
["bitfinex","BTCUSD",1773195010631,0.00144,70088.0,70071.0,0.02977186]
["bitfinex","BTCUSD",1773195010831,0.03705068,70087.0,70071.0,0.02977186]
["bitfinex","BTCUSD",1773195011560,0.00144,70086.0,70071.0,0.02977186]
["bitfinex","BTCUSD",1773195011764,0.03705068,70085.0,70071.0,0.02977186]
["bitfinex","BTCUSD",1773195012347,0.03705068,70085.0,70068.0,0.07135823]
["bitfinex","BTCUSD",1773195012558,0.03705068,70085.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773195012559,0.10839363,70084.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773195013128,0.03705068,70079.0,70054.0,0.07157291]
["bitfinex","BTCUSD",1773195013367,0.03705068,70079.0,70061.0,0.07136586]
["bitfinex","BTCUSD",1773195014178,0.03705068,70079.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773195014385,0.03705068,70077.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773195014745,0.03705068,70075.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773195015551,0.03705068,70075.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195017287,0.03705068,70073.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195017504,0.0713508,70077.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195017505,0.07133912,70088.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195017697,0.07133912,70088.0,70070.0,0.07166894]
["bitfinex","BTCUSD",1773195017698,0.03849068,70087.0,70070.0,0.07166894]
["bitfinex","BTCUSD",1773195018904,0.03949068,70087.0,70070.0,0.07166894]
["bitfinex","BTCUSD",1773195019352,0.03705068,70085.0,70070.0,0.07166894]
["bitfinex","BTCUSD",1773195021350,0.0349895,70083.0,70070.0,0.07166894]
["bitfinex","BTCUSD",1773195022284,0.0349895,70083.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195023392,0.0349895,70081.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195024005,0.0364295,70081.0,70070.0,0.0003119]
["bitfinex","BTCUSD",1773195024461,0.0364295,70081.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773195024654,0.0364295,70081.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195025442,0.07134703,70080.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195025633,0.0349895,70079.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195027991,0.0349895,70077.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195030098,0.0349895,70075.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195031002,0.07134999,70078.0,70067.0,0.0728956]
["bitfinex","BTCUSD",1773195031206,0.07278805,70079.0,70067.0,0.09804021]
["bitfinex","BTCUSD",1773195031397,0.07278805,70079.0,70067.0,0.0728956]
["bitfinex","BTCUSD",1773195031715,0.10777755,70079.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195031925,0.0349895,70078.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195032080,0.07135008,70077.0,70067.0,0.00153581]
["bitfinex","BTCUSD",1773195032428,0.07279008,70077.0,70067.0,0.00173581]
["bitfinex","BTCUSD",1773195032737,0.0349895,70076.0,70067.0,0.00173581]
["bitfinex","BTCUSD",1773195034206,0.10634134,70076.0,70067.0,0.00173581]
["bitfinex","BTCUSD",1773195034410,0.10634134,70076.0,70067.0,0.00029581]
["bitfinex","BTCUSD",1773195034411,0.07135184,70076.0,70067.0,0.00029581]
["bitfinex","BTCUSD",1773195034612,0.0349895,70075.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195034897,0.0349895,70075.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195035175,0.0349895,70075.0,70062.0,0.07167697]
["bitfinex","BTCUSD",1773195035383,0.00144,70074.0,70062.0,0.07167697]
["bitfinex","BTCUSD",1773195036009,0.00144,70074.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195036184,0.07135517,70072.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195036479,0.0349895,70071.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195038311,0.07135688,70071.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195038607,0.0349895,70070.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195041334,0.10634683,70070.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195041573,0.03398983,70069.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195043411,0.10534844,70069.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195043606,0.03398983,70069.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195045633,0.21395725,70071.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195045836,0.07279502,70073.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195047368,0.07379502,70073.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195048557,0.07279502,70073.0,70062.0,0.00031193]
["bitfinex","BTCUSD",1773195053696,0.07279502,70073.0,70062.0,0.00175193]
["bitfinex","BTCUSD",1773195054065,0.03339281,70072.0,70062.0,0.00175193]
["bitfinex","BTCUSD",1773195055829,0.10474832,70072.0,70062.0,0.00175193]
["bitfinex","BTCUSD",1773195056175,0.11510199,70083.0,70063.0,0.02072911]
["bitfinex","BTCUSD",1773195056401,0.08621416,70086.0,70070.0,0.04890006]
["bitfinex","BTCUSD",1773195056528,0.03339281,70084.0,70070.0,8.36e-05]
["bitfinex","BTCUSD",1773195056722,0.03339281,70078.0,70070.0,0.0015236]
["bitfinex","BTCUSD",1773195057132,0.03339281,70078.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773195057549,0.03339281,70078.0,70071.0,0.0015236]
["bitfinex","BTCUSD",1773195058622,0.03339281,70078.0,70071.0,8.36e-05]
["bitfinex","BTCUSD",1773195059038,0.07134921,70078.0,70071.0,8.36e-05]
["bitfinex","BTCUSD",1773195059284,0.03339281,70069.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773195059496,0.00144,70074.0,70059.0,0.07156802]
["bitfinex","BTCUSD",1773195059798,0.00144,70075.0,70060.0,0.0211901]
["bitfinex","BTCUSD",1773195060032,0.00144,70075.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773195060198,0.03483281,70075.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773195061126,0.03339281,70073.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773195063191,0.10474798,70073.0,70061.0,0.07280636]
["bitfinex","BTCUSD",1773195063372,0.03339281,70072.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773195064284,0.03339281,70072.0,70061.0,0.00164]
["bitfinex","BTCUSD",1773195065445,0.10474834,70072.0,70061.0,0.07300637]
["bitfinex","BTCUSD",1773195067002,0.00022001,70073.0,70061.0,0.07300637]
["bitfinex","BTCUSD",1773195068059,0.00144,70083.0,70062.0,0.01993246]
["bitfinex","BTCUSD",1773195068339,0.0001064,70083.0,70070.0,0.04890006]
["bitfinex","BTCUSD",1773195068534,0.0001064,70083.0,70061.0,0.07300637]
["bitfinex","BTCUSD",1773195068535,0.0001064,70083.0,70071.0,0.02137246]
["bitfinex","BTCUSD",1773195069938,0.0001064,70083.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773195070541,0.0001064,70083.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773195070763,0.03339281,70080.0,70065.0,0.07136165]
["bitfinex","BTCUSD",1773195070964,0.03339281,70080.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773195071410,0.03339281,70080.0,70065.0,0.07136165]
["bitfinex","BTCUSD",1773195071586,0.03339281,70080.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773195071991,0.07134805,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195072335,0.03339281,70078.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195072625,0.03339281,70076.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773195072767,0.03339281,70076.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773195073173,0.03339281,70076.0,70059.0,0.07156818]
["bitfinex","BTCUSD",1773195073379,0.03339281,70076.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195074190,0.03339281,70074.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195076045,0.07134805,70079.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195076046,0.07134499,70082.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773195076227,0.07134499,70082.0,70066.0,0.03101626]
["bitfinex","BTCUSD",1773195076880,0.1047378,70082.0,70066.0,0.03101626]
["bitfinex","BTCUSD",1773195077763,0.1047378,70082.0,70066.0,0.03201626]
["bitfinex","BTCUSD",1773195078089,0.04890006,70080.0,70066.0,0.03101626]
["bitfinex","BTCUSD",1773195078415,0.03339281,70081.0,70066.0,0.10237663]
["bitfinex","BTCUSD",1773195080098,0.04890006,70080.0,70066.0,0.10237663]
["bitfinex","BTCUSD",1773195080886,0.07999363,70080.0,70066.0,0.10237663]
["bitfinex","BTCUSD",1773195081281,0.15134071,70080.0,70066.0,0.10237663]
["bitfinex","BTCUSD",1773195084278,0.07999363,70080.0,70066.0,0.10237663]
["bitfinex","BTCUSD",1773195084646,0.00022001,70082.0,70067.0,0.03181937]
["bitfinex","BTCUSD",1773195084888,0.00032641,70083.0,70067.0,0.03181937]
["bitfinex","BTCUSD",1773195085675,0.00032641,70083.0,70068.0,0.03325937]
["bitfinex","BTCUSD",1773195086103,0.03109357,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195086332,0.10244199,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195087757,0.03109357,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195089863,0.10244163,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195091463,0.03109357,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195092136,0.03109357,70079.0,70068.0,0.07279866]
["bitfinex","BTCUSD",1773195092278,0.03109357,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195092784,0.10244171,70079.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773195092977,0.03109357,70078.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195093266,0.03109357,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195094848,0.03109357,70070.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773195096924,0.03109357,70070.0,70062.0,0.07139478]
["bitfinex","BTCUSD",1773195097123,0.03109357,70070.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195097750,0.02987936,70069.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195099303,0.07135619,70071.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195099611,0.10123066,70076.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195100121,0.02987936,70075.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195100666,0.00144,70074.0,70062.0,2.947e-05]
["bitfinex","BTCUSD",1773195100887,0.00144,70074.0,70062.0,0.07139483]
["bitfinex","BTCUSD",1773195101061,0.07279325,70074.0,70062.0,0.07139483]
["bitfinex","BTCUSD",1773195101717,0.10267261,70074.0,70062.0,0.07139483]
["bitfinex","BTCUSD",1773195102311,0.10123261,70074.0,70062.0,0.07139483]
["bitfinex","BTCUSD",1773195102649,0.10267261,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773195103029,0.10123261,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773195103247,0.10267261,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773195104170,0.02987936,70073.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773195104916,0.02987936,70073.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773195105217,0.04889703,70080.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773195105218,0.02987936,70069.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773195106775,0.02987936,70069.0,70058.0,0.07156932]
["bitfinex","BTCUSD",1773195107240,0.02987936,70069.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195109890,0.02904961,70067.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195110327,0.02904961,70067.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195110328,0.02917651,70067.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195113499,0.00144,70070.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195114071,0.10184709,70070.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195114276,0.00022001,70069.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195114852,0.02926962,70069.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195116008,0.02904961,70067.0,70061.0,2.954e-05]
["bitfinex","BTCUSD",1773195117840,0.02904961,70067.0,70058.0,5.908e-05]
["bitfinex","BTCUSD",1773195118400,0.02904961,70067.0,70034.0,0.2846179]
["bitfinex","BTCUSD",1773195118401,0.04889703,70060.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773195118616,0.04889703,70060.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773195118617,0.02904961,70059.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773195118984,0.02904961,70059.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773195119535,0.02904961,70059.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195120164,0.07136943,70058.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195120367,0.02904961,70057.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195120572,0.04889703,70051.0,70041.0,0.00011202]
["bitfinex","BTCUSD",1773195120786,0.04889703,70051.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195122073,0.02904961,70053.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195122278,0.07137554,70052.0,70041.0,0.00155202]
["bitfinex","BTCUSD",1773195123102,0.07137554,70052.0,70041.0,0.00175202]
["bitfinex","BTCUSD",1773195123907,0.02904961,70051.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195124107,0.02904961,70050.0,70038.0,0.0001401]
["bitfinex","BTCUSD",1773195124315,0.02904961,70050.0,70038.0,0.00021992]
["bitfinex","BTCUSD",1773195124510,0.0713786,70049.0,70038.0,0.00021992]
["bitfinex","BTCUSD",1773195124714,0.02904961,70048.0,70038.0,0.00021992]
["bitfinex","BTCUSD",1773195125741,0.03048961,70048.0,70038.0,0.00021992]
["bitfinex","BTCUSD",1773195126629,0.03048961,70048.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195126630,0.02904961,70045.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195126829,0.03946347,70046.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195126830,0.02904961,70042.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195127043,0.00144,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195128559,0.07282742,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195129177,0.00144,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195129378,0.07282679,70041.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773195130429,0.1018764,70041.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773195130630,0.1018764,70041.0,70038.0,2.952e-05]
["bitfinex","BTCUSD",1773195131297,0.1004364,70041.0,70038.0,2.952e-05]
["bitfinex","BTCUSD",1773195131478,0.1018764,70041.0,70038.0,2.952e-05]
["bitfinex","BTCUSD",1773195132396,0.1028764,70041.0,70033.0,5.903e-05]
["bitfinex","BTCUSD",1773195132592,0.1028764,70041.0,70030.0,5.847e-05]
["bitfinex","BTCUSD",1773195133720,0.1018764,70041.0,70030.0,5.847e-05]
["bitfinex","BTCUSD",1773195134282,0.00144,70041.0,70030.0,5.847e-05]
["bitfinex","BTCUSD",1773195134466,0.00144,70048.0,70031.0,0.02971413]
["bitfinex","BTCUSD",1773195134664,0.00144,70047.0,70033.0,0.02971413]
["bitfinex","BTCUSD",1773195135067,0.03048961,70047.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773195136362,0.03048961,70047.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773195137038,0.07137218,70056.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773195137039,0.07281636,70052.0,70040.0,0.03011413]
["bitfinex","BTCUSD",1773195137619,0.04889703,70050.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773195138026,0.07794664,70050.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773195139052,0.0713786,70049.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773195139438,0.0713786,70049.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195143595,0.1202749,70050.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195143797,0.04889703,70050.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195144002,0.07281558,70052.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195146396,0.07137558,70052.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195146602,0.00144,70051.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195147162,0.00144,70050.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195147946,0.07159524,70053.0,70041.0,0.03043403]
["bitfinex","BTCUSD",1773195147947,0.00022001,70053.0,70041.0,0.03043403]
["bitfinex","BTCUSD",1773195148141,0.07158652,70061.0,70041.0,0.03043403]
["bitfinex","BTCUSD",1773195148490,0.00144,70060.0,70041.0,0.03043403]
["bitfinex","BTCUSD",1773195150396,0.1217053,70060.0,70043.0,0.03043403]
["bitfinex","BTCUSD",1773195151268,0.07280827,70060.0,70043.0,0.03043403]
["bitfinex","BTCUSD",1773195151541,0.00144,70059.0,70043.0,0.03043403]
["bitfinex","BTCUSD",1773195152758,0.03129046,70058.0,70042.0,0.10181976]
["bitfinex","BTCUSD",1773195152966,0.03129046,70058.0,70042.0,0.03043403]
["bitfinex","BTCUSD",1773195153135,0.03129046,70058.0,70042.0,0.10181959]
["bitfinex","BTCUSD",1773195153338,0.03129046,70058.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195153539,0.03129046,70051.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195153769,0.03273046,70051.0,70040.0,0.0006]
["bitfinex","BTCUSD",1773195153980,0.03273046,70051.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773195154337,0.03273046,70051.0,70031.0,0.0713969]
["bitfinex","BTCUSD",1773195154538,0.03273046,70051.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773195154755,0.03273046,70051.0,70033.0,0.07283439]
["bitfinex","BTCUSD",1773195154756,0.03129046,70049.0,70033.0,0.07283439]
["bitfinex","BTCUSD",1773195154956,0.03129046,70049.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773195156393,0.03129046,70049.0,70032.0,0.07159592]
["bitfinex","BTCUSD",1773195156600,0.03129046,70049.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773195156941,0.07137962,70048.0,70032.0,0.07159592]
["bitfinex","BTCUSD",1773195157102,0.02922265,70047.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773195157648,0.02922265,70047.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773195157775,0.02922265,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773195158186,0.00144,70044.0,70030.0,5.847e-05]
["bitfinex","BTCUSD",1773195158187,0.02922265,70041.0,70030.0,5.847e-05]
["bitfinex","BTCUSD",1773195158388,0.02922265,70041.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195158389,0.02922265,70039.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195158636,0.02922265,70035.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195158840,0.04889703,70042.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195158841,0.001,70047.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195159138,0.001,70047.0,70027.0,0.03013144]
["bitfinex","BTCUSD",1773195159139,0.02922265,70045.0,70027.0,0.03013144]
["bitfinex","BTCUSD",1773195159542,0.02922265,70045.0,70027.0,0.03024351]
["bitfinex","BTCUSD",1773195161313,0.02922265,70043.0,70027.0,0.03024351]
["bitfinex","BTCUSD",1773195161454,0.02922265,70039.0,70027.0,0.00011207]
["bitfinex","BTCUSD",1773195161665,0.02922265,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195161666,0.03066265,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195161870,0.03066265,70039.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773195162067,0.0307744,70039.0,70025.0,0.00023]
["bitfinex","BTCUSD",1773195162279,0.0307744,70039.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195162280,0.02922265,70034.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195162492,0.02922265,70029.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195163100,0.07140001,70028.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195163338,0.02922265,70027.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195163740,0.03066265,70027.0,70019.0,0.0002]
["bitfinex","BTCUSD",1773195163943,0.07138275,70045.0,70021.0,0.0471286]
["bitfinex","BTCUSD",1773195164081,0.07138275,70045.0,70023.0,0.03013144]
["bitfinex","BTCUSD",1773195164082,0.14241466,70045.0,70023.0,0.03013144]
["bitfinex","BTCUSD",1773195164288,0.00144,70044.0,70023.0,0.03024319]
["bitfinex","BTCUSD",1773195164481,0.00144,70045.0,70023.0,0.03024319]
["bitfinex","BTCUSD",1773195165094,0.07282322,70045.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773195165331,0.07282322,70045.0,70025.0,0.03013144]
["bitfinex","BTCUSD",1773195166229,0.10204587,70045.0,70025.0,0.03013144]
["bitfinex","BTCUSD",1773195166627,0.10060587,70045.0,70025.0,0.03013144]
["bitfinex","BTCUSD",1773195166946,0.10204587,70045.0,70025.0,0.03013144]
["bitfinex","BTCUSD",1773195167146,0.03066265,70045.0,70025.0,0.03013144]
["bitfinex","BTCUSD",1773195167404,0.03066265,70045.0,70027.0,0.03013144]
["bitfinex","BTCUSD",1773195168658,0.03066265,70045.0,70029.0,0.03013144]
["bitfinex","BTCUSD",1773195171172,0.03066265,70045.0,70030.0,0.10076593]
["bitfinex","BTCUSD",1773195171370,0.03066265,70045.0,70031.0,0.02936796]
["bitfinex","BTCUSD",1773195171584,0.00023,70050.0,70031.0,0.02936796]
["bitfinex","BTCUSD",1773195173538,0.00023,70050.0,70033.0,0.02936796]
["bitfinex","BTCUSD",1773195173744,0.00023,70050.0,70035.0,0.02936796]
["bitfinex","BTCUSD",1773195176087,0.00023,70050.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773195176298,0.00023,70050.0,70037.0,0.02936796]
["bitfinex","BTCUSD",1773195177421,0.00184,70057.0,70037.0,0.02936796]
["bitfinex","BTCUSD",1773195177617,0.00184,70057.0,70037.0,0.03036796]
["bitfinex","BTCUSD",1773195178051,0.0004,70057.0,70037.0,0.02936796]
["bitfinex","BTCUSD",1773195178225,0.0004,70057.0,70039.0,0.02936796]
["bitfinex","BTCUSD",1773195178399,0.0004,70057.0,70041.0,0.02936796]
["bitfinex","BTCUSD",1773195180163,0.03093474,70056.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773195180531,0.03093474,70056.0,70042.0,0.10075369]
["bitfinex","BTCUSD",1773195182118,0.00040931,70053.0,70042.0,0.10075369]
["bitfinex","BTCUSD",1773195184594,0.00040931,70053.0,70040.0,0.07282573]
["bitfinex","BTCUSD",1773195184926,0.03093474,70052.0,70040.0,0.07282573]
["bitfinex","BTCUSD",1773195186539,0.07177047,70057.0,70041.0,0.02936796]
["bitfinex","BTCUSD",1773195186540,0.0004,70057.0,70041.0,0.02936796]
["bitfinex","BTCUSD",1773195186981,0.03133474,70057.0,70041.0,0.02936796]
["bitfinex","BTCUSD",1773195188161,0.10270549,70057.0,70041.0,0.02936796]
["bitfinex","BTCUSD",1773195188375,0.03093474,70056.0,70040.0,0.07282573]
["bitfinex","BTCUSD",1773195188833,0.03093474,70056.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195190459,0.03093474,70055.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195190659,0.03093474,70050.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195192138,0.07137147,70058.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195192139,1.91e-06,70058.0,70042.0,0.03080796]
["bitfinex","BTCUSD",1773195192365,0.03093474,70057.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195192571,0.03093474,70055.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773195192982,0.03093474,70055.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195193480,0.03093474,70055.0,70042.0,0.001]
["bitfinex","BTCUSD",1773195194846,0.07137147,70056.0,70042.0,0.001]
["bitfinex","BTCUSD",1773195194847,0.03093474,70053.0,70042.0,0.001]
["bitfinex","BTCUSD",1773195195053,0.03093474,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195196098,0.03108294,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195196659,0.03108294,70053.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773195197468,0.03108294,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195197696,0.03208294,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195198730,0.03230295,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195198976,0.03230295,70053.0,70041.0,0.07158659]
["bitfinex","BTCUSD",1773195199650,0.03130295,70053.0,70041.0,0.07158659]
["bitfinex","BTCUSD",1773195200628,0.03130295,70053.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195200629,0.03088316,70050.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195205446,0.07137179,70058.0,70042.0,0.02945418]
["bitfinex","BTCUSD",1773195205641,0.10225495,70058.0,70042.0,0.02945418]
["bitfinex","BTCUSD",1773195205965,0.24486827,70058.0,70042.0,0.02945418]
["bitfinex","BTCUSD",1773195206117,0.14261332,70057.0,70042.0,0.10083977]
["bitfinex","BTCUSD",1773195206321,0.00022001,70053.0,70042.0,0.07138559]
["bitfinex","BTCUSD",1773195206519,0.00022001,70053.0,70042.0,0.10083977]
["bitfinex","BTCUSD",1773195207518,0.00022001,70053.0,70043.0,0.02945418]
["bitfinex","BTCUSD",1773195207683,0.00022001,70053.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773195208487,0.07159486,70053.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773195208727,0.03088316,70052.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773195208931,0.03088316,70052.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773195210077,0.00022001,70060.0,70042.0,0.02945418]
["bitfinex","BTCUSD",1773195210355,0.00022001,70060.0,70044.0,0.02945418]
["bitfinex","BTCUSD",1773195210958,0.00022001,70060.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773195210959,0.0715875,70060.0,70045.0,0.03089418]
["bitfinex","BTCUSD",1773195211163,0.001,70052.0,70045.0,0.03089418]
["bitfinex","BTCUSD",1773195211359,0.0715875,70060.0,70045.0,0.03089418]
["bitfinex","BTCUSD",1773195212538,8.722e-05,70058.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773195212772,8.722e-05,70058.0,70047.0,0.02945418]
["bitfinex","BTCUSD",1773195212981,0.00030723,70058.0,70047.0,0.02945418]
["bitfinex","BTCUSD",1773195213997,0.00030723,70058.0,70047.0,0.10083414]
["bitfinex","BTCUSD",1773195214675,0.03119039,70058.0,70047.0,0.07137996]
["bitfinex","BTCUSD",1773195215058,0.03119039,70058.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773195215203,0.03119039,70058.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773195216551,0.03119039,70058.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773195216762,0.03119039,70058.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195216964,0.07137045,70057.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195217191,0.03088316,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195217535,0.03232316,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195217998,0.04915031,70060.0,70042.0,0.07138562]
["bitfinex","BTCUSD",1773195217999,0.00022001,70079.0,70052.0,0.03096325]
["bitfinex","BTCUSD",1773195218163,0.00046191,70077.0,70061.0,0.03096325]
["bitfinex","BTCUSD",1773195218365,0.03242421,70077.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773195218945,0.10377478,70077.0,70062.0,0.03240325]
["bitfinex","BTCUSD",1773195219501,0.0319623,70076.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773195220455,0.0489303,70072.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195220700,0.0334023,70071.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773195221003,0.00022001,70058.0,70050.0,0.00167]
["bitfinex","BTCUSD",1773195221603,0.00022001,70058.0,70050.0,0.07304704]
["bitfinex","BTCUSD",1773195226464,0.10355222,70058.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195226715,0.0319623,70057.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195227097,0.0315623,70057.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195228273,0.0315623,70057.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773195228886,0.0315623,70057.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773195229091,0.0315623,70057.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773195229542,0.0315623,70057.0,70047.0,0.0715804]
["bitfinex","BTCUSD",1773195229543,0.0315623,70057.0,70030.0,0.11396712]
["bitfinex","BTCUSD",1773195229544,0.07137147,70056.0,70030.0,0.11396712]
["bitfinex","BTCUSD",1773195229736,0.07137147,70056.0,70026.0,0.0004061]
["bitfinex","BTCUSD",1773195229737,0.07137147,70056.0,70028.0,0.0342631]
["bitfinex","BTCUSD",1773195229738,0.03159715,70055.0,70028.0,0.0342631]
["bitfinex","BTCUSD",1773195229935,0.03159715,70055.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773195230499,0.03159715,70053.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773195230899,0.03159715,70053.0,70029.0,0.00152531]
["bitfinex","BTCUSD",1773195231096,0.03159715,70051.0,70029.0,0.00152531]
["bitfinex","BTCUSD",1773195232070,0.03159715,70051.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195233202,0.03159715,70049.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195233404,0.03159715,70047.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195234556,0.03259715,70047.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195235183,0.07138166,70046.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195235492,0.03159715,70045.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195237248,0.03159715,70043.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195239296,0.07138573,70042.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195239504,0.03159715,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195240842,0.07138573,70042.0,70032.0,0.0328231]
["bitfinex","BTCUSD",1773195240992,0.07137562,70052.0,70032.0,0.0328231]
["bitfinex","BTCUSD",1773195241600,0.00022001,70057.0,70034.0,0.0328231]
["bitfinex","BTCUSD",1773195241797,0.03159715,70061.0,70034.0,0.0328231]
["bitfinex","BTCUSD",1773195242002,0.03159715,70061.0,70036.0,0.0328231]
["bitfinex","BTCUSD",1773195243466,0.00022001,70057.0,70036.0,0.0328231]
["bitfinex","BTCUSD",1773195245053,0.07137147,70056.0,70038.0,0.0328231]
["bitfinex","BTCUSD",1773195245260,0.07137147,70056.0,70040.0,0.0328231]
["bitfinex","BTCUSD",1773195245984,0.07159047,70057.0,70040.0,0.0328231]
["bitfinex","BTCUSD",1773195247143,0.07159047,70057.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773195247311,0.07159047,70057.0,70041.0,0.10420985]
["bitfinex","BTCUSD",1773195247519,0.10318762,70057.0,70041.0,0.10420985]
["bitfinex","BTCUSD",1773195247718,0.07159047,70057.0,70041.0,0.10420985]
["bitfinex","BTCUSD",1773195247921,0.03159715,70056.0,70038.0,0.07138916]
["bitfinex","BTCUSD",1773195248130,0.03159715,70056.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195248342,0.03159715,70056.0,70037.0,0.10421333]
["bitfinex","BTCUSD",1773195248343,0.03159715,70056.0,70037.0,0.0328231]
["bitfinex","BTCUSD",1773195248563,0.03159715,70056.0,70038.0,0.07282981]
["bitfinex","BTCUSD",1773195249630,0.07137249,70055.0,70038.0,0.07282981]
["bitfinex","BTCUSD",1773195249829,0.03159715,70054.0,70038.0,0.07282981]
["bitfinex","BTCUSD",1773195251151,0.03159715,70054.0,70039.0,0.0328231]
["bitfinex","BTCUSD",1773195251651,0.07137453,70053.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773195252245,0.07137453,70053.0,70040.0,0.07178777]
["bitfinex","BTCUSD",1773195253007,0.21365727,70053.0,70040.0,0.07178777]
["bitfinex","BTCUSD",1773195253218,0.14228274,70052.0,70040.0,0.07178777]
["bitfinex","BTCUSD",1773195253447,0.21365727,70053.0,70040.0,0.07178777]
["bitfinex","BTCUSD",1773195255603,0.21365727,70053.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773195255604,0.03159715,70052.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773195255821,0.03159715,70049.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773195256226,0.07137962,70048.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773195256431,0.07137962,70048.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773195256432,0.03159715,70047.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773195258670,0.07138166,70046.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773195259077,0.03159715,70045.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773195260053,0.03159715,70045.0,70028.0,0.07159906]
["bitfinex","BTCUSD",1773195260054,0.03297976,70044.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773195260265,0.11392994,70041.0,70023.0,0.05600694]
["bitfinex","BTCUSD",1773195260467,0.11392994,70038.0,70025.0,0.00034175]
["bitfinex","BTCUSD",1773195260664,0.03297976,70036.0,70025.0,0.00034175]
["bitfinex","BTCUSD",1773195260846,0.03297976,70034.0,70025.0,0.00178175]
["bitfinex","BTCUSD",1773195261825,0.21367561,70035.0,70025.0,0.00178175]
["bitfinex","BTCUSD",1773195262029,0.14228274,70034.0,70026.0,0.03314111]
["bitfinex","BTCUSD",1773195262446,0.07139287,70035.0,70026.0,0.03314111]
["bitfinex","BTCUSD",1773195262962,0.07139287,70035.0,70025.0,0.00178175]
["bitfinex","BTCUSD",1773195263981,0.07139287,70035.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195266910,0.21367561,70035.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195267334,0.24665537,70035.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195267535,0.03297976,70034.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195269267,0.07139491,70033.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195271139,0.03297976,70032.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773195271325,0.03297976,70032.0,70025.0,0.00054175]
["bitfinex","BTCUSD",1773195272174,0.03297976,70032.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773195272683,0.03397976,70032.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773195273279,0.07139695,70031.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773195273496,0.07139695,70031.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773195273497,0.04892304,70027.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773195273705,0.07292749,70031.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773195273706,0.03297976,70021.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773195273876,0.03257976,70021.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773195274644,0.00144,70023.0,70012.0,0.03876111]
["bitfinex","BTCUSD",1773195274854,0.00144,70023.0,70012.0,0.03889311]
["bitfinex","BTCUSD",1773195275268,0.07140612,70022.0,70012.0,0.005752]
["bitfinex","BTCUSD",1773195276481,0.21609098,70023.0,70012.0,0.005752]
["bitfinex","BTCUSD",1773195276688,0.14224486,70022.0,70012.0,0.005752]
["bitfinex","BTCUSD",1773195276867,0.07284612,70023.0,70012.0,0.005752]
["bitfinex","BTCUSD",1773195277909,0.00144,70023.0,70012.0,0.07716774]
["bitfinex","BTCUSD",1773195278114,0.07284519,70023.0,70012.0,0.07716774]
["bitfinex","BTCUSD",1773195278522,0.07284519,70023.0,70012.0,0.005752]
["bitfinex","BTCUSD",1773195279906,0.07284519,70023.0,70012.0,0.005952]
["bitfinex","BTCUSD",1773195283598,0.07284519,70023.0,70012.0,0.00561221]
["bitfinex","BTCUSD",1773195284055,0.07284519,70023.0,70012.0,0.00544232]
["bitfinex","BTCUSD",1773195286983,0.07140519,70023.0,70012.0,0.00544232]
["bitfinex","BTCUSD",1773195287440,0.07140458,70024.0,70012.0,0.00544232]
["bitfinex","BTCUSD",1773195290240,0.21364944,70024.0,70012.0,0.00544232]
["bitfinex","BTCUSD",1773195290994,0.21364944,70024.0,70012.0,0.00527244]
["bitfinex","BTCUSD",1773195291139,0.21364944,70024.0,70012.0,0.00510256]
["bitfinex","BTCUSD",1773195291529,0.03341298,70023.0,70012.0,0.00510256]
["bitfinex","BTCUSD",1773195293297,0.10481863,70023.0,70012.0,0.00510256]
["bitfinex","BTCUSD",1773195293447,0.24706349,70023.0,70012.0,0.00510256]
["bitfinex","BTCUSD",1773195297431,0.14224486,70022.0,70012.0,0.00510256]
["bitfinex","BTCUSD",1773195298032,0.14224486,70022.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195298230,0.14224486,70021.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195298441,0.14224486,70022.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195298579,0.14224486,70021.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195299083,0.14224486,70022.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195299282,0.14224486,70021.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195299483,0.14224486,70020.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195299680,0.14224486,70022.0,70012.0,0.00493267]
["bitfinex","BTCUSD",1773195299898,0.14224486,70021.0,70012.0,0.07634897]
["bitfinex","BTCUSD",1773195300124,0.14224486,70020.0,70012.0,0.07634897]
["bitfinex","BTCUSD",1773195300323,0.14224486,70019.0,70012.0,0.07634897]
["bitfinex","BTCUSD",1773195300538,0.14224486,70023.0,70012.0,0.07634897]
["bitfinex","BTCUSD",1773195300742,0.14224486,70022.0,70012.0,0.07634897]
["bitfinex","BTCUSD",1773195301021,0.14224486,70021.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195301221,0.14224486,70020.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195301432,0.14224486,70019.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195301671,0.14224486,70018.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195301851,0.18555418,70024.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195301852,0.14224486,70023.0,70013.0,0.03161021]
["bitfinex","BTCUSD",1773195302073,0.14224486,70022.0,70013.0,0.03174221]
["bitfinex","BTCUSD",1773195302413,0.02389512,70021.0,70014.0,0.03161021]
["bitfinex","BTCUSD",1773195302604,0.11392994,70027.0,70014.0,0.03161021]
["bitfinex","BTCUSD",1773195302744,0.00022001,70030.0,70014.0,0.03161021]
["bitfinex","BTCUSD",1773195303185,0.00022001,70030.0,70014.0,0.03174221]
["bitfinex","BTCUSD",1773195303786,0.12058834,70030.0,70014.0,0.03174221]
["bitfinex","BTCUSD",1773195304062,0.03341298,70029.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773195304396,0.0491903,70030.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773195304607,0.00022001,70030.0,70017.0,0.03305021]
["bitfinex","BTCUSD",1773195304807,0.00022001,70030.0,70017.0,0.03288036]
["bitfinex","BTCUSD",1773195305011,0.00022001,70030.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773195306212,0.00022001,70030.0,70018.0,0.001572]
["bitfinex","BTCUSD",1773195307394,0.00022001,70030.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773195308142,0.00022001,70030.0,70019.0,0.07154118]
["bitfinex","BTCUSD",1773195310354,0.03341298,70029.0,70010.0,0.03715254]
["bitfinex","BTCUSD",1773195310699,0.12058905,70030.0,70010.0,0.00960812]
["bitfinex","BTCUSD",1773195310700,0.03341298,70021.0,70010.0,0.00960812]
["bitfinex","BTCUSD",1773195311119,0.03341298,70023.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773195312338,0.10481822,70023.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773195312602,0.10481822,70023.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773195313130,0.03341298,70022.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773195313733,0.03341298,70022.0,70011.0,0.07305713]
["bitfinex","BTCUSD",1773195317814,0.71283256,70099.0,70012.0,0.03161021]
["bitfinex","BTCUSD",1773195317815,0.00022001,70030.0,70012.0,0.03161021]
["bitfinex","BTCUSD",1773195318314,0.0716184,70030.0,70012.0,0.03161021]
["bitfinex","BTCUSD",1773195318566,0.03341298,70029.0,70012.0,0.03161021]
["bitfinex","BTCUSD",1773195318901,0.0713991,70029.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773195319102,0.03341298,70028.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773195319312,0.03341298,70028.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773195319829,0.00022001,70030.0,70015.0,0.03366565]
["bitfinex","BTCUSD",1773195320250,0.001,70028.0,70015.0,0.03366565]
["bitfinex","BTCUSD",1773195320547,0.002,70028.0,70015.0,0.03366565]
["bitfinex","BTCUSD",1773195320764,0.001,70028.0,70015.0,0.03366565]
["bitfinex","BTCUSD",1773195321208,0.001,70028.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773195321364,0.001,70028.0,70017.0,0.03366565]
["bitfinex","BTCUSD",1773195321565,0.00022001,70030.0,70017.0,0.03366565]
["bitfinex","BTCUSD",1773195322408,0.03135925,70030.0,70017.0,0.03366565]
["bitfinex","BTCUSD",1773195323706,0.00022001,70030.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773195324311,0.00022001,70030.0,70019.0,0.03366565]
["bitfinex","BTCUSD",1773195324489,0.00022001,70030.0,70020.0,0.03510565]
["bitfinex","BTCUSD",1773195325912,0.00022001,70030.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773195331204,0.00022001,70030.0,70021.0,0.10507279]
["bitfinex","BTCUSD",1773195331551,0.00022001,70030.0,70022.0,0.03366565]
["bitfinex","BTCUSD",1773195331689,0.00022001,70038.0,70022.0,0.03366565]
["bitfinex","BTCUSD",1773195331906,0.00029465,70038.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773195332106,0.00029465,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195332548,0.00029465,70038.0,70029.0,0.07139797]
["bitfinex","BTCUSD",1773195332746,0.00029465,70038.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195333179,0.00029465,70038.0,70029.0,0.07139797]
["bitfinex","BTCUSD",1773195333334,0.00029465,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195333536,0.00029465,70038.0,70027.0,0.07140067]
["bitfinex","BTCUSD",1773195333762,0.00029465,70038.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773195334185,0.00029465,70038.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773195335103,0.00029465,70038.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773195335104,0.00029465,70038.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195335513,0.00029465,70038.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773195335662,0.00029465,70038.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195336829,0.00029465,70038.0,70031.0,0.07283691]
["bitfinex","BTCUSD",1773195340504,0.00022001,70045.0,70032.0,0.03256303]
["bitfinex","BTCUSD",1773195340705,0.02958928,70054.0,70037.0,0.03256303]
["bitfinex","BTCUSD",1773195341015,0.02958928,70054.0,70041.0,0.03256303]
["bitfinex","BTCUSD",1773195341016,0.0001283,70054.0,70041.0,0.03256303]
["bitfinex","BTCUSD",1773195341251,0.0001283,70054.0,70040.0,0.04897029]
["bitfinex","BTCUSD",1773195341252,0.0001283,70054.0,70043.0,0.03256303]
["bitfinex","BTCUSD",1773195341446,0.0001283,70054.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195341447,0.00022001,70055.0,70047.0,0.03256303]
["bitfinex","BTCUSD",1773195341765,0.00022001,70055.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195341766,0.02968099,70055.0,70042.0,0.072825]
["bitfinex","BTCUSD",1773195342793,0.02986779,70055.0,70042.0,0.072825]
["bitfinex","BTCUSD",1773195343290,0.02986779,70055.0,70051.0,0.00013077]
["bitfinex","BTCUSD",1773195343693,0.00040681,70055.0,70051.0,0.00013077]
["bitfinex","BTCUSD",1773195343930,0.00022001,70053.0,70051.0,0.00013077]
["bitfinex","BTCUSD",1773195344436,0.00022001,70057.0,70051.0,0.00013077]
["bitfinex","BTCUSD",1773195345180,0.00022001,70057.0,70051.0,0.0326938]
["bitfinex","BTCUSD",1773195345633,0.00022001,70057.0,70053.0,0.03256303]
["bitfinex","BTCUSD",1773195345844,0.00022001,70061.0,70053.0,0.03256303]
["bitfinex","BTCUSD",1773195346030,0.00033202,70061.0,70053.0,0.03256303]
["bitfinex","BTCUSD",1773195346248,0.02968099,70065.0,70053.0,0.03256303]
["bitfinex","BTCUSD",1773195346249,0.00042581,70066.0,70053.0,0.04825965]
["bitfinex","BTCUSD",1773195346384,0.00042581,70066.0,70054.0,0.03256303]
["bitfinex","BTCUSD",1773195347036,0.00042581,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195347354,0.00042581,70066.0,70056.0,0.03256303]
["bitfinex","BTCUSD",1773195347796,0.00042581,70066.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773195348747,0.00042581,70066.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195348950,0.00042581,70066.0,70053.0,0.00011201]
["bitfinex","BTCUSD",1773195348951,0.02946098,70064.0,70053.0,0.00011201]
["bitfinex","BTCUSD",1773195349112,0.02946098,70064.0,70052.0,0.00013077]
["bitfinex","BTCUSD",1773195349446,0.02957293,70064.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773195349645,0.02893915,70059.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773195350478,0.02893915,70058.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773195350857,0.02893915,70058.0,70045.0,0.07138241]
["bitfinex","BTCUSD",1773195351061,0.02893915,70058.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773195351604,0.00013077,70051.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773195351907,0.00013077,70051.0,70040.0,0.07138773]
["bitfinex","BTCUSD",1773195352123,0.00013077,70051.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773195352403,0.00013077,70051.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195352976,0.00013077,70051.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773195353402,0.00013077,70051.0,70040.0,0.07138773]
["bitfinex","BTCUSD",1773195353604,0.00013077,70051.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773195353982,0.00013077,70051.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773195354369,0.00013077,70051.0,70040.0,0.07138773]
["bitfinex","BTCUSD",1773195354628,0.00013077,70051.0,70035.0,0.071392]
["bitfinex","BTCUSD",1773195354629,0.04890739,70050.0,70035.0,0.071392]
["bitfinex","BTCUSD",1773195354802,0.02893915,70049.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773195354979,0.00013077,70051.0,70040.0,0.03329482]
["bitfinex","BTCUSD",1773195355918,0.00013077,70051.0,70042.0,0.03185482]
["bitfinex","BTCUSD",1773195356093,0.0004,70057.0,70042.0,0.03185482]
["bitfinex","BTCUSD",1773195357131,0.07136527,70063.0,70048.0,0.03185482]
["bitfinex","BTCUSD",1773195357336,0.07136527,70063.0,70050.0,0.03185482]
["bitfinex","BTCUSD",1773195357586,0.07136527,70063.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773195358565,0.00011195,70064.0,70051.0,0.07281639]
["bitfinex","BTCUSD",1773195358745,0.00011195,70064.0,70052.0,0.03185482]
["bitfinex","BTCUSD",1773195358950,0.00011195,70064.0,70052.0,0.03198555]
["bitfinex","BTCUSD",1773195360699,0.00011195,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773195361879,0.0290511,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773195363777,0.00011195,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773195363984,0.00011195,70064.0,70054.0,0.03185482]
["bitfinex","BTCUSD",1773195364947,0.00011195,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773195365174,0.00011195,70064.0,70055.0,0.10322731]
["bitfinex","BTCUSD",1773195365381,0.00011195,70064.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773195365555,0.00011195,70064.0,70055.0,0.10322731]
["bitfinex","BTCUSD",1773195368392,0.02893915,70063.0,70052.0,0.07150625]
["bitfinex","BTCUSD",1773195368571,0.02893915,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773195368779,0.02893915,70063.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773195369198,0.02893915,70063.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773195369577,0.02893915,70063.0,70052.0,0.00013073]
["bitfinex","BTCUSD",1773195369784,0.02893915,70063.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773195369982,0.12027183,70063.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773195370184,0.02893915,70062.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773195370429,0.02893915,70062.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195370627,0.02893915,70062.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773195370791,0.02893915,70062.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773195370995,0.02893915,70062.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195371399,0.02993915,70062.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195371601,0.02893915,70062.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195371808,0.02893915,70061.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773195375265,0.02893915,70060.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773195375477,0.02893915,70059.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195377423,0.02893915,70059.0,70049.0,0.07281857]
["bitfinex","BTCUSD",1773195377926,0.02893915,70058.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195378126,0.02893915,70058.0,70049.0,0.0728186]
["bitfinex","BTCUSD",1773195378689,0.02893915,70058.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195378939,0.02893915,70058.0,70038.0,0.07158905]
["bitfinex","BTCUSD",1773195378940,0.02893915,70057.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773195379148,0.02893915,70049.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773195379346,0.02893915,70049.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773195379347,0.02893915,70047.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773195379550,0.02825412,70043.0,70027.0,0.07160058]
["bitfinex","BTCUSD",1773195379771,0.02825412,70039.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195380114,0.02825412,70046.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773195380316,0.00144,70045.0,70027.0,0.07160058]
["bitfinex","BTCUSD",1773195380467,0.02825412,70044.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195381001,0.00144,70045.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195381145,0.02825412,70044.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195381339,0.07138472,70043.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195382580,0.09963884,70043.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195382802,0.02825412,70042.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773195383227,0.02825412,70040.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195383561,0.02825412,70038.0,70027.0,0.00164]
["bitfinex","BTCUSD",1773195383848,0.02825412,70038.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195384042,6.391e-05,70040.0,70029.0,0.02913643]
["bitfinex","BTCUSD",1773195384422,0.07245217,70040.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773195384756,0.10070629,70040.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773195385729,0.09970629,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773195385931,6.391e-05,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773195386131,0.07145176,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773195387258,6.391e-05,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773195388264,0.02831803,70040.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773195390001,6.391e-05,70040.0,70032.0,0.02913643]
["bitfinex","BTCUSD",1773195390767,0.0713823,70046.0,70032.0,0.02913643]
["bitfinex","BTCUSD",1773195391005,0.0713823,70046.0,70032.0,0.02920034]
["bitfinex","BTCUSD",1773195391921,0.0713823,70046.0,70032.0,0.10059528]
["bitfinex","BTCUSD",1773195392516,0.0713823,70046.0,70033.0,0.02913643]
["bitfinex","BTCUSD",1773195392815,0.0713823,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773195394135,0.02825412,70047.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773195394339,0.00013073,70050.0,70036.0,0.02913643]
["bitfinex","BTCUSD",1773195396783,0.00013073,70050.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773195398031,0.00013073,70050.0,70040.0,10.0]
["bitfinex","BTCUSD",1773195398275,0.00013073,70050.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773195398887,0.00013073,70050.0,70041.0,0.0728263]
["bitfinex","BTCUSD",1773195399647,0.00013073,70050.0,70042.0,0.02929371]
["bitfinex","BTCUSD",1773195401552,0.00013073,70050.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773195404265,0.00013073,70050.0,70043.0,0.07168772]
["bitfinex","BTCUSD",1773195404875,0.00013073,70050.0,70043.0,0.000303]
["bitfinex","BTCUSD",1773195406209,0.00013073,70050.0,70043.0,0.07168724]
["bitfinex","BTCUSD",1773195407676,0.00013073,70050.0,70043.0,0.00013324]
["bitfinex","BTCUSD",1773195409600,0.00035074,70050.0,70043.0,0.00013324]
["bitfinex","BTCUSD",1773195409801,0.14281858,70057.0,70043.0,0.00013324]
["bitfinex","BTCUSD",1773195409949,0.0004,70057.0,70043.0,0.02935377]
["bitfinex","BTCUSD",1773195410145,0.07280734,70061.0,70043.0,0.02935377]
["bitfinex","BTCUSD",1773195410146,0.07136495,70063.0,70043.0,0.02935377]
["bitfinex","BTCUSD",1773195410347,0.00022001,70064.0,70051.0,0.02922053]
["bitfinex","BTCUSD",1773195410675,0.00022001,70064.0,70052.0,0.03066053]
["bitfinex","BTCUSD",1773195411055,0.07136434,70063.0,70052.0,0.03066053]
["bitfinex","BTCUSD",1773195411456,0.00022001,70064.0,70052.0,0.03066053]
["bitfinex","BTCUSD",1773195411884,0.07136434,70063.0,70052.0,0.10203565]
["bitfinex","BTCUSD",1773195412085,0.07136434,70063.0,70052.0,0.1018659]
["bitfinex","BTCUSD",1773195412332,0.07136434,70063.0,70052.0,0.07264537]
["bitfinex","BTCUSD",1773195412549,0.07136434,70063.0,70052.0,0.07230593]
["bitfinex","BTCUSD",1773195413151,0.00022001,70064.0,70052.0,0.07230593]
["bitfinex","BTCUSD",1773195413577,0.07158342,70064.0,70052.0,0.07230593]
["bitfinex","BTCUSD",1773195413930,0.07158342,70064.0,70052.0,0.07230635]
["bitfinex","BTCUSD",1773195414128,0.10061398,70064.0,70052.0,0.07230635]
["bitfinex","BTCUSD",1773195416906,0.00022001,70063.0,70052.0,0.07230635]
["bitfinex","BTCUSD",1773195418046,0.00022001,70066.0,70053.0,0.02922053]
["bitfinex","BTCUSD",1773195420895,0.00022001,70066.0,70054.0,0.10059404]
["bitfinex","BTCUSD",1773195421099,0.02903056,70065.0,70046.0,0.23594079]
["bitfinex","BTCUSD",1773195421399,0.07158151,70066.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773195421400,0.02903056,70059.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773195421917,0.02903056,70059.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773195423271,0.02903056,70057.0,70043.0,0.02922053]
["bitfinex","BTCUSD",1773195423470,0.02903056,70057.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195423873,0.02908918,70057.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773195424306,0.02908918,70057.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773195425537,0.02903056,70055.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773195428618,0.07137351,70054.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773195428813,5.862e-05,70057.0,70045.0,0.02922053]
["bitfinex","BTCUSD",1773195429013,0.07158173,70066.0,70048.0,0.02922053]
["bitfinex","BTCUSD",1773195429214,0.00022001,70066.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773195429561,0.00022001,70066.0,70050.0,0.02922053]
["bitfinex","BTCUSD",1773195430284,0.0715814,70066.0,70050.0,0.02922053]
["bitfinex","BTCUSD",1773195430705,0.0715814,70066.0,70052.0,0.02922053]
["bitfinex","BTCUSD",1773195432536,0.00022001,70057.0,70052.0,0.02922053]
["bitfinex","BTCUSD",1773195432794,0.00022001,70057.0,70054.0,0.02922053]
["bitfinex","BTCUSD",1773195432971,0.00022001,70057.0,70056.0,0.02922053]
["bitfinex","BTCUSD",1773195436023,0.00022001,70057.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773195436817,0.00022001,70057.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773195437127,0.00022001,70057.0,70047.0,0.02922053]
["bitfinex","BTCUSD",1773195437128,0.02903056,70056.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773195437330,0.02903056,70056.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773195437538,0.02903056,70056.0,70040.0,10.0004]
["bitfinex","BTCUSD",1773195437539,0.02903056,70052.0,70040.0,9.96341616]
["bitfinex","BTCUSD",1773195438163,0.02903056,70050.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195438533,0.02927266,70050.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195439123,0.00144,70049.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195439364,0.02903056,70048.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195439563,0.02927266,70048.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195440217,0.03071382,70046.0,70040.0,9.59758574]
["bitfinex","BTCUSD",1773195440419,0.03071382,70046.0,70040.0,9.59778574]
["bitfinex","BTCUSD",1773195442373,0.07138268,70045.0,70040.0,9.59778574]
["bitfinex","BTCUSD",1773195442573,0.03071382,70044.0,70040.0,9.59778574]
["bitfinex","BTCUSD",1773195443730,0.03071382,70044.0,70040.0,7.97720104]
["bitfinex","BTCUSD",1773195444099,0.03071382,70044.0,70040.0,5.60738015]
["bitfinex","BTCUSD",1773195444712,0.03071382,70042.0,70040.0,5.60738015]
["bitfinex","BTCUSD",1773195445313,0.03071382,70042.0,70040.0,5.39702712]
["bitfinex","BTCUSD",1773195445707,0.03071382,70042.0,70040.0,5.14595922]
["bitfinex","BTCUSD",1773195445929,0.03071382,70042.0,70040.0,3.9062694]
["bitfinex","BTCUSD",1773195446661,0.07138675,70041.0,70040.0,3.82084336]
["bitfinex","BTCUSD",1773195446843,0.10210057,70041.0,70040.0,3.82084336]
["bitfinex","BTCUSD",1773195447024,0.03215382,70041.0,70040.0,3.82084336]
["bitfinex","BTCUSD",1773195447225,0.03215382,70041.0,70040.0,3.74801763]
["bitfinex","BTCUSD",1773195448041,0.03515382,70041.0,70040.0,3.74801763]
["bitfinex","BTCUSD",1773195448261,0.03315382,70041.0,70040.0,3.74801763]
["bitfinex","BTCUSD",1773195448584,0.03315382,70041.0,70040.0,3.70135771]
["bitfinex","BTCUSD",1773195448804,0.03315382,70041.0,70040.0,3.6622031]
["bitfinex","BTCUSD",1773195449013,0.03315382,70041.0,70040.0,3.66203344]
["bitfinex","BTCUSD",1773195449184,0.03215382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195449387,0.07138472,70043.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195449564,0.03315382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195449965,0.03071382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195450147,0.03215382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195450356,0.03415382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195450590,0.03315382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195450999,0.03171382,70041.0,70040.0,3.60943936]
["bitfinex","BTCUSD",1773195451206,0.03415382,70041.0,70040.0,3.22394294]
["bitfinex","BTCUSD",1773195451398,0.03315382,70041.0,70040.0,3.22394294]
["bitfinex","BTCUSD",1773195451809,0.03171382,70041.0,70040.0,3.22394294]
["bitfinex","BTCUSD",1773195451978,0.03315382,70041.0,70040.0,2.91260973]
["bitfinex","BTCUSD",1773195452179,0.10454057,70041.0,70040.0,2.91260973]
["bitfinex","BTCUSD",1773195452386,0.10354057,70041.0,70040.0,2.87502333]
["bitfinex","BTCUSD",1773195452720,0.10454057,70041.0,70040.0,2.77321448]
["bitfinex","BTCUSD",1773195453267,0.10454057,70041.0,70040.0,2.77121448]
["bitfinex","BTCUSD",1773195453498,0.10554057,70041.0,70040.0,2.77121448]
["bitfinex","BTCUSD",1773195453911,0.10454057,70041.0,70040.0,2.77121448]
["bitfinex","BTCUSD",1773195454092,0.10554057,70041.0,70040.0,2.77121448]
["bitfinex","BTCUSD",1773195456717,0.00144,70041.0,70040.0,2.77121448]
["bitfinex","BTCUSD",1773195457044,0.00144,70041.0,70040.0,2.59428818]
["bitfinex","BTCUSD",1773195457483,0.00144,70041.0,70040.0,2.59411852]
["bitfinex","BTCUSD",1773195457891,0.00244,70041.0,70040.0,2.59411852]
["bitfinex","BTCUSD",1773195458609,0.00344,70041.0,70040.0,2.59411852]
["bitfinex","BTCUSD",1773195459581,0.07382675,70041.0,70040.0,2.59411852]
["bitfinex","BTCUSD",1773195460009,0.08422099,70041.0,70040.0,2.59411852]
["bitfinex","BTCUSD",1773195460277,0.08422099,70041.0,70040.0,1.92570706]
["bitfinex","BTCUSD",1773195460928,0.08322099,70041.0,70040.0,1.92570706]
["bitfinex","BTCUSD",1773195461131,0.08422099,70041.0,70040.0,1.92570706]
["bitfinex","BTCUSD",1773195461478,0.08322099,70041.0,70040.0,1.92570706]
["bitfinex","BTCUSD",1773195461959,0.08422099,70041.0,70040.0,1.92570706]
["bitfinex","BTCUSD",1773195465121,0.08422099,70041.0,70040.0,1.92553739]
["bitfinex","BTCUSD",1773195467152,0.07482675,70041.0,70040.0,1.92553739]
["bitfinex","BTCUSD",1773195467702,0.07138129,70047.0,70040.0,1.92553739]
["bitfinex","BTCUSD",1773195467703,0.0713789,70049.0,70040.0,1.92553739]
["bitfinex","BTCUSD",1773195467934,0.00144,70047.0,70041.0,0.6]
["bitfinex","BTCUSD",1773195469798,0.00144,70047.0,70041.0,0.3]
["bitfinex","BTCUSD",1773195470618,0.00244,70047.0,70041.0,0.3]
["bitfinex","BTCUSD",1773195472126,0.00244,70047.0,70040.0,1.92553739]
["bitfinex","BTCUSD",1773195472332,0.00244,70047.0,70041.0,0.6]
["bitfinex","BTCUSD",1773195473160,0.11519376,70047.0,70041.0,0.6]
["bitfinex","BTCUSD",1773195474025,0.11619376,70047.0,70041.0,0.6]
["bitfinex","BTCUSD",1773195475176,0.11641377,70047.0,70041.0,0.6]
["bitfinex","BTCUSD",1773195475472,0.11641377,70047.0,70041.0,0.64924277]
["bitfinex","BTCUSD",1773195475695,0.00144,70046.0,70042.0,0.04924277]
["bitfinex","BTCUSD",1773195475902,0.07137663,70051.0,70042.0,0.04924277]
["bitfinex","BTCUSD",1773195475903,0.00022001,70056.0,70042.0,0.04924277]
["bitfinex","BTCUSD",1773195476070,0.00144,70054.0,70042.0,0.04924277]
["bitfinex","BTCUSD",1773195477364,0.00144,70054.0,70042.0,0.05024277]
["bitfinex","BTCUSD",1773195477565,0.00144,70054.0,70042.0,0.04924277]
["bitfinex","BTCUSD",1773195477919,0.00144,70054.0,70042.0,0.05024277]
["bitfinex","BTCUSD",1773195480999,0.00144,70054.0,70043.0,0.6]
["bitfinex","BTCUSD",1773195482540,0.00166001,70054.0,70044.0,0.04924277]
["bitfinex","BTCUSD",1773195483827,0.00166001,70054.0,70044.0,0.04907306]
["bitfinex","BTCUSD",1773195484232,0.00166001,70063.0,70047.0,0.04924277]
["bitfinex","BTCUSD",1773195484437,0.00144,70064.0,70055.0,0.04924277]
["bitfinex","BTCUSD",1773195486123,0.00144,70064.0,70057.0,0.04924277]
["bitfinex","BTCUSD",1773195487280,0.00144,70064.0,70056.0,0.3]
["bitfinex","BTCUSD",1773195487614,0.00144,70064.0,70057.0,0.3]
["bitfinex","BTCUSD",1773195488178,0.00144,70064.0,70056.0,0.3]
["bitfinex","BTCUSD",1773195488402,0.00144,70064.0,70054.0,0.08924019]
["bitfinex","BTCUSD",1773195488641,0.00038321,70066.0,70054.0,0.08924019]
["bitfinex","BTCUSD",1773195488642,0.00144,70066.0,70056.0,0.04924277]
["bitfinex","BTCUSD",1773195490100,0.00144,70066.0,70056.0,0.04941677]
["bitfinex","BTCUSD",1773195490332,0.00144,70066.0,70056.0,0.05041677]
["bitfinex","BTCUSD",1773195490764,0.07280165,70066.0,70056.0,0.05041677]
["bitfinex","BTCUSD",1773195490903,0.00144,70066.0,70056.0,0.05041677]
["bitfinex","BTCUSD",1773195491102,0.00022001,70064.0,70056.0,0.05041677]
["bitfinex","BTCUSD",1773195492077,0.00022001,70064.0,70056.0,0.04941677]
["bitfinex","BTCUSD",1773195492466,0.00022001,70064.0,70056.0,0.05041677]
["bitfinex","BTCUSD",1773195492625,0.00022001,70064.0,70056.0,0.000174]
["bitfinex","BTCUSD",1773195494046,0.00022001,70064.0,70056.0,0.07154545]
["bitfinex","BTCUSD",1773195494451,0.00022001,70072.0,70056.0,0.07154545]
["bitfinex","BTCUSD",1773195494656,0.07279339,70074.0,70059.0,0.04924277]
["bitfinex","BTCUSD",1773195495604,0.12561644,70074.0,70059.0,0.04924277]
["bitfinex","BTCUSD",1773195496804,0.07134459,70083.0,70060.0,0.42031749]
["bitfinex","BTCUSD",1773195496988,0.00144,70082.0,70070.0,0.0489501]
["bitfinex","BTCUSD",1773195497192,0.00144,70082.0,70068.0,0.04924277]
["bitfinex","BTCUSD",1773195497396,0.05426305,70082.0,70069.0,0.3]
["bitfinex","BTCUSD",1773195498155,0.05437504,70082.0,70069.0,0.3]
["bitfinex","BTCUSD",1773195498332,0.05437504,70082.0,70070.0,0.3]
["bitfinex","BTCUSD",1773195498333,0.00022001,70074.0,70070.0,0.3]
["bitfinex","BTCUSD",1773195498535,0.00155199,70082.0,70071.0,0.04924277]
["bitfinex","BTCUSD",1773195498940,0.07134601,70081.0,70071.0,0.04924277]
["bitfinex","BTCUSD",1773195500244,0.04733219,70080.0,70072.0,0.3]
["bitfinex","BTCUSD",1773195500597,0.04733219,70080.0,70069.0,0.6]
["bitfinex","BTCUSD",1773195500796,0.04733219,70080.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773195501017,0.04733219,70078.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773195501220,0.04733219,70078.0,70063.0,0.6]
["bitfinex","BTCUSD",1773195501446,0.04733219,70078.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773195502845,0.04733219,70078.0,70059.0,0.3]
["bitfinex","BTCUSD",1773195503123,0.04733219,70076.0,70060.0,0.3]
["bitfinex","BTCUSD",1773195503307,0.04733219,70074.0,70060.0,0.3]
["bitfinex","BTCUSD",1773195505375,0.04733219,70072.0,70060.0,0.3]
["bitfinex","BTCUSD",1773195507131,0.07157348,70074.0,70061.0,0.04806058]
["bitfinex","BTCUSD",1773195507972,0.00144,70078.0,70063.0,0.04806058]
["bitfinex","BTCUSD",1773195508380,0.00144,70078.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773195508617,0.00144,70078.0,70065.0,0.04806058]
["bitfinex","BTCUSD",1773195511100,0.00144,70078.0,70066.0,0.04806058]
["bitfinex","BTCUSD",1773195511296,0.04733219,70077.0,70066.0,0.54354142]
["bitfinex","BTCUSD",1773195513052,0.04733219,70074.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195513257,0.04733219,70070.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195513410,0.04733219,70068.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195517846,0.07135212,70076.0,70062.0,0.04779411]
["bitfinex","BTCUSD",1773195517847,0.00144,70071.0,70062.0,0.04779411]
["bitfinex","BTCUSD",1773195518460,0.00144,70071.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195518883,0.00144,70071.0,70061.0,0.0012]
["bitfinex","BTCUSD",1773195519286,0.00144,70071.0,70062.0,0.001]
["bitfinex","BTCUSD",1773195519609,0.00166001,70071.0,70062.0,0.001]
["bitfinex","BTCUSD",1773195519979,0.07301621,70071.0,70062.0,0.001]
["bitfinex","BTCUSD",1773195520394,0.12072111,70071.0,70062.0,0.001]
["bitfinex","BTCUSD",1773195520973,0.12072111,70071.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195521347,0.12072111,70071.0,70061.0,0.0012]
["bitfinex","BTCUSD",1773195521526,0.12072111,70071.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195521904,0.0477049,70070.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195523055,0.0567118,70068.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773195524175,0.0477049,70066.0,70061.0,0.0012]
["bitfinex","BTCUSD",1773195524349,0.0477049,70066.0,70055.0,0.0002]
["bitfinex","BTCUSD",1773195524350,0.0477049,70066.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195524523,0.0477049,70059.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195524718,0.0477049,70057.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195526055,0.0487049,70057.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195526275,0.07137147,70056.0,70050.0,0.00023]
["bitfinex","BTCUSD",1773195528118,0.07137147,70056.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195530266,0.11907578,70057.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195530459,0.07137088,70057.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195530683,0.0471343,70056.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195530986,0.11850638,70056.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195531202,0.07136848,70059.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195531412,0.0471343,70064.0,70051.0,0.04855696]
["bitfinex","BTCUSD",1773195531413,0.00144,70062.0,70051.0,0.04855696]
["bitfinex","BTCUSD",1773195531611,0.07136434,70063.0,70051.0,0.04855696]
["bitfinex","BTCUSD",1773195531815,0.07280434,70063.0,70051.0,0.04855696]
["bitfinex","BTCUSD",1773195532522,0.07280434,70063.0,70052.0,0.04855696]
["bitfinex","BTCUSD",1773195536853,0.07302435,70063.0,70052.0,0.04855696]
["bitfinex","BTCUSD",1773195540218,0.07302435,70063.0,70050.0,0.00043]
["bitfinex","BTCUSD",1773195540428,0.0471343,70061.0,70042.0,0.0002]
["bitfinex","BTCUSD",1773195540636,0.04892838,70062.0,70040.0,1.93075739]
["bitfinex","BTCUSD",1773195540637,0.0471343,70055.0,70040.0,1.93075739]
["bitfinex","BTCUSD",1773195540840,0.0471343,70055.0,70040.0,0.84184116]
["bitfinex","BTCUSD",1773195540841,0.0471343,70050.0,70040.0,0.84184116]
["bitfinex","BTCUSD",1773195541188,0.0471343,70050.0,70040.0,0.80651579]
["bitfinex","BTCUSD",1773195541848,0.0471343,70050.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773195542039,0.0471343,70030.0,70029.0,0.0001713]
["bitfinex","BTCUSD",1773195542209,0.00144,70030.0,70029.0,0.0001713]
["bitfinex","BTCUSD",1773195542443,0.00144,70030.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195542444,0.0471343,70029.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773195542656,0.0471343,70029.0,70018.0,0.00023009]
["bitfinex","BTCUSD",1773195543245,0.0471343,70029.0,70018.0,0.00060379]
["bitfinex","BTCUSD",1773195544580,0.0467343,70027.0,70019.0,0.00020001]
["bitfinex","BTCUSD",1773195545036,0.0467343,70027.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773195546562,0.0471343,70026.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773195546996,0.0471343,70026.0,70018.0,0.00060379]
["bitfinex","BTCUSD",1773195547193,0.0471343,70026.0,70018.0,0.0008038]
["bitfinex","BTCUSD",1773195548219,0.0471343,70026.0,70018.0,0.00060379]
["bitfinex","BTCUSD",1773195548439,0.0471343,70025.0,70018.0,0.00060379]
["bitfinex","BTCUSD",1773195548656,0.0485743,70024.0,70018.0,0.00060379]
["bitfinex","BTCUSD",1773195548797,0.0485743,70024.0,70018.0,0.0008038]
["bitfinex","BTCUSD",1773195551519,0.00144,70024.0,70018.0,0.0008038]
["bitfinex","BTCUSD",1773195551919,0.00144,70024.0,70018.0,0.0010038]
["bitfinex","BTCUSD",1773195552811,0.07140528,70023.0,70018.0,0.0010038]
["bitfinex","BTCUSD",1773195553016,0.07140528,70023.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195553017,0.0471343,70022.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195553211,0.0475074,70022.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195555010,0.0471343,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195555209,0.07140714,70021.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195555417,0.07140714,70021.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195556797,0.00144,70020.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195557197,0.07140714,70021.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195557466,0.00144,70020.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195557856,0.00144,70019.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195558262,0.001,70020.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195558419,0.00144,70018.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195558763,0.07140714,70021.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195558971,0.00144,70020.0,70010.0,0.04875696]
["bitfinex","BTCUSD",1773195561914,0.07284829,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195562287,0.12465925,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195562606,0.05181096,70019.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195563597,0.07284829,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195564055,0.07140714,70021.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195564254,0.00144,70019.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195564892,0.0003731,70022.0,70011.0,0.0537613]
["bitfinex","BTCUSD",1773195565067,0.00144,70021.0,70011.0,0.0537613]
["bitfinex","BTCUSD",1773195565278,0.00144,70021.0,70011.0,0.0541344]
["bitfinex","BTCUSD",1773195565492,0.05181096,70020.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195565916,0.00144,70021.0,70011.0,0.0541344]
["bitfinex","BTCUSD",1773195566769,0.00022001,70027.0,70012.0,0.0537613]
["bitfinex","BTCUSD",1773195566918,0.07140205,70026.0,70012.0,0.0537613]
["bitfinex","BTCUSD",1773195567121,0.05181096,70025.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195567551,0.001,70020.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195567722,0.00244,70020.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195567923,0.05181096,70019.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195568122,0.12322051,70019.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195568606,0.12282051,70019.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195569921,0.07284851,70020.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195570123,0.05325096,70020.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195570326,0.00144,70020.0,70011.0,0.0013731]
["bitfinex","BTCUSD",1773195570526,0.00144,70020.0,70012.0,0.0537613]
["bitfinex","BTCUSD",1773195571979,0.00144,70019.0,70012.0,0.0537613]
["bitfinex","BTCUSD",1773195572308,0.00144,70019.0,70011.0,0.0003731]
["bitfinex","BTCUSD",1773195572910,0.00144,70019.0,70008.0,0.0001785]
["bitfinex","BTCUSD",1773195572911,0.05181096,70018.0,70008.0,0.0001785]
["bitfinex","BTCUSD",1773195573112,0.0003731,70018.0,70009.0,0.0537613]
["bitfinex","BTCUSD",1773195573349,0.00144,70019.0,70009.0,0.0537613]
["bitfinex","BTCUSD",1773195573547,0.00144,70022.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195573764,0.00144,70022.0,70011.0,0.0537613]
["bitfinex","BTCUSD",1773195574030,0.00022001,70021.0,70011.0,0.0537613]
["bitfinex","BTCUSD",1773195574278,0.00166001,70021.0,70011.0,0.0537613]
["bitfinex","BTCUSD",1773195575362,0.00166001,70021.0,70011.0,0.0547613]
["bitfinex","BTCUSD",1773195575551,0.07306774,70021.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195576448,0.00166001,70021.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195576676,0.07161351,70035.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195576853,0.07283389,70034.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195577447,0.05209536,70033.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195578110,0.00022001,70035.0,70020.0,0.04896744]
["bitfinex","BTCUSD",1773195578311,0.00144,70034.0,70022.0,0.0532583]
["bitfinex","BTCUSD",1773195578667,0.00113148,70034.0,70022.0,0.0532583]
["bitfinex","BTCUSD",1773195579870,0.05322684,70034.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773195580285,0.12462105,70034.0,70020.0,0.0546983]
["bitfinex","BTCUSD",1773195580831,0.12484106,70034.0,70020.0,0.0556983]
["bitfinex","BTCUSD",1773195581029,0.12484106,70034.0,70020.0,0.0546983]
["bitfinex","BTCUSD",1773195581372,0.12468677,70034.0,70020.0,0.0556983]
["bitfinex","BTCUSD",1773195582434,0.12453252,70034.0,70020.0,0.0556983]
["bitfinex","BTCUSD",1773195582897,0.00104295,70034.0,70020.0,0.0556983]
["bitfinex","BTCUSD",1773195583065,0.00166001,70036.0,70022.0,0.0532583]
["bitfinex","BTCUSD",1773195583270,0.0730519,70036.0,70022.0,0.0532583]
["bitfinex","BTCUSD",1773195583985,0.0730519,70036.0,70018.0,0.07141009]
["bitfinex","BTCUSD",1773195583986,0.20307682,70031.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195584281,0.05209536,70030.0,70020.0,0.001]
["bitfinex","BTCUSD",1773195584526,0.05209536,70030.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195584692,0.05209536,70030.0,70022.0,0.001]
["bitfinex","BTCUSD",1773195584874,0.05209536,70028.0,70022.0,0.001]
["bitfinex","BTCUSD",1773195585475,0.07140103,70027.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195585881,0.05209536,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195586654,0.05194094,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195586854,0.07140103,70027.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195587058,0.00144,70026.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195587502,0.001,70020.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195587677,0.07140307,70025.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195588090,0.00022001,70020.0,70011.0,0.0532583]
["bitfinex","BTCUSD",1773195588808,0.00022001,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195589416,0.04903919,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195589625,6.563e-05,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195590800,0.00144,70026.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195591011,0.07140227,70026.0,70011.0,0.04926628]
["bitfinex","BTCUSD",1773195591336,0.07162206,70028.0,70011.0,0.04926628]
["bitfinex","BTCUSD",1773195591766,0.07162206,70028.0,70012.0,0.04926628]
["bitfinex","BTCUSD",1773195592426,0.07140001,70029.0,70012.0,0.04926628]
["bitfinex","BTCUSD",1773195592630,0.07140001,70029.0,70011.0,0.07141671]
["bitfinex","BTCUSD",1773195592631,0.07140205,70028.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773195592933,0.07140205,70028.0,70011.0,0.07141671]
["bitfinex","BTCUSD",1773195592934,0.07740879,70040.0,70019.0,0.04926628]
["bitfinex","BTCUSD",1773195593134,0.07138879,70040.0,70030.0,0.04926628]
["bitfinex","BTCUSD",1773195593337,0.07138879,70040.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773195593338,0.05510394,70039.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773195593513,0.14695046,70030.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773195593715,0.05366394,70027.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773195593915,0.05366394,70027.0,70012.0,0.00662]
["bitfinex","BTCUSD",1773195594128,0.05366394,70027.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773195594741,0.05366394,70017.0,70005.0,1e-08]
["bitfinex","BTCUSD",1773195594977,0.05366394,70017.0,70000.0,0.003301]
["bitfinex","BTCUSD",1773195594978,0.05366394,70015.0,70000.0,0.003301]
["bitfinex","BTCUSD",1773195595530,0.05366394,70015.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195595732,0.05366394,70013.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195596144,0.05383884,70013.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195597892,0.05366394,70011.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195598084,0.05366394,70009.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195599577,0.05366394,70009.0,69989.0,0.0714394]
["bitfinex","BTCUSD",1773195599578,0.05366394,70009.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773195599779,0.05366394,70009.0,69984.0,0.05488628]
["bitfinex","BTCUSD",1773195599978,0.05366394,70007.0,69984.0,0.05488628]
["bitfinex","BTCUSD",1773195600593,0.05366394,70005.0,69984.0,0.05488628]
["bitfinex","BTCUSD",1773195600973,0.00144,70004.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195601173,0.0714204,70008.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195601383,0.00144,70007.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195601617,0.00244,70007.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195601808,0.001,70005.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195602046,0.07142449,70004.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195602216,0.07242449,70004.0,69991.0,0.04926628]
["bitfinex","BTCUSD",1773195602542,0.07242449,70004.0,69991.0,0.04946628]
["bitfinex","BTCUSD",1773195603484,0.07142449,70004.0,69991.0,0.04946628]
["bitfinex","BTCUSD",1773195604365,0.07242449,70004.0,70000.0,5.0]
["bitfinex","BTCUSD",1773195604561,0.12608843,70004.0,70000.0,4.97858614]
["bitfinex","BTCUSD",1773195604766,0.12608843,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195606276,0.03940432,70005.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195606428,0.00144,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195606630,0.00144,70003.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195606830,0.00244,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195607252,0.00144,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195608300,0.00244,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195608702,0.00204,70004.0,70000.0,4.94291949]
["bitfinex","BTCUSD",1773195609707,0.07246471,70004.0,70000.0,4.86383344]
["bitfinex","BTCUSD",1773195609911,0.05366394,70003.0,70000.0,4.71011196]
["bitfinex","BTCUSD",1773195610288,0.05366394,70003.0,70000.0,4.71031196]
["bitfinex","BTCUSD",1773195610496,0.05366394,70003.0,70000.0,3.66602945]
["bitfinex","BTCUSD",1773195611028,0.05466394,70003.0,70000.0,3.61863441]
["bitfinex","BTCUSD",1773195611390,0.05366394,70003.0,70000.0,3.58006119]
["bitfinex","BTCUSD",1773195611590,0.07142653,70002.0,70000.0,3.29542281]
["bitfinex","BTCUSD",1773195611798,0.05366394,70001.0,70000.0,3.16337374]
["bitfinex","BTCUSD",1773195611997,0.05366394,70001.0,70000.0,3.07574614]
["bitfinex","BTCUSD",1773195612397,0.05366394,70001.0,70000.0,3.03962466]
["bitfinex","BTCUSD",1773195612787,0.05366394,70001.0,70000.0,2.6227814]
["bitfinex","BTCUSD",1773195612962,0.05366394,70001.0,70000.0,2.12895968]
["bitfinex","BTCUSD",1773195613134,0.05366394,70001.0,70000.0,1.66194942]
["bitfinex","BTCUSD",1773195613336,0.05366394,70001.0,70000.0,1.23089467]
["bitfinex","BTCUSD",1773195613659,0.05466394,70001.0,70000.0,0.93646494]
["bitfinex","BTCUSD",1773195613815,0.12709149,70001.0,70000.0,0.50083475]
["bitfinex","BTCUSD",1773195614020,0.12609149,70001.0,70000.0,0.20352499]
["bitfinex","BTCUSD",1773195614229,0.12609149,70001.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195614664,0.07142036,70009.0,69993.0,0.04946628]
["bitfinex","BTCUSD",1773195614866,0.00144,70008.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195615887,0.07142114,70008.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195616085,0.00144,70007.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195616540,0.001,70001.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195616712,0.002,70001.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195617011,0.00144,70007.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195617514,0.00166001,70007.0,69995.0,0.04926628]
["bitfinex","BTCUSD",1773195617930,0.07142244,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195618136,0.12508638,70006.0,69995.0,0.001]
["bitfinex","BTCUSD",1773195619222,0.12508638,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195620121,0.12608638,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195620347,0.12508638,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195620553,0.06901603,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195621760,0.07001603,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195622172,0.07142449,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195623165,0.07142294,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195623363,0.07142294,70006.0,69994.0,0.0632108]
["bitfinex","BTCUSD",1773195630204,0.07242294,70006.0,69994.0,0.0632108]
["bitfinex","BTCUSD",1773195632917,0.06901603,70005.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773195633264,0.06901603,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195634296,0.07001603,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195634710,0.07142449,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195634923,0.14044052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195637542,0.14144052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195637724,0.14044052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195638104,0.14144052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195638469,0.14044052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195638605,0.14144052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195638992,0.14044052,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195639211,0.06591214,70003.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195639996,0.17077172,70003.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195640199,0.06591214,70002.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195640371,0.06735214,70001.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195640957,0.07142857,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195641153,0.06591214,69999.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195642062,0.06591214,69999.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195642433,0.07142857,70000.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195643259,0.07142857,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195643671,0.001,69999.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195643977,0.07142857,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195644332,0.07242857,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195644749,0.07142857,70000.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195644949,0.001,69999.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195645149,0.07143061,69998.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195648550,0.07243061,69998.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195649249,0.06591214,69997.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195649397,0.07243061,69998.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195649794,0.07143061,69998.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195650033,0.07243061,69998.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195650482,0.07143061,69998.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195650689,0.07243061,69998.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195651090,0.07143061,69999.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195651459,0.001,69998.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195651715,0.001,69998.0,69991.0,0.06091925]
["bitfinex","BTCUSD",1773195651872,0.07142857,70002.0,69991.0,0.06091925]
["bitfinex","BTCUSD",1773195651873,0.07143265,69996.0,69991.0,0.06091925]
["bitfinex","BTCUSD",1773195652087,0.00144,69996.0,69991.0,0.06091925]
["bitfinex","BTCUSD",1773195652289,0.07142452,70004.0,69992.0,0.12028168]
["bitfinex","BTCUSD",1773195652463,0.00144,70003.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195652807,0.07286452,70004.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195653211,0.001,69999.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195653411,0.07142707,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195653910,0.00144,70003.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195654261,0.07142452,70004.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195654461,0.00144,70003.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195655294,0.07142452,70004.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195655504,0.00144,70003.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195655912,0.07142653,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195656244,0.03538979,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195657147,0.03682979,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195657499,0.03538979,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195657742,0.03692569,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195658199,0.0015359,70002.0,69993.0,0.06102925]
["bitfinex","BTCUSD",1773195659725,0.0015359,70002.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195660265,0.07142755,70001.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195660443,0.00034741,70006.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195660444,0.07177087,70006.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195660671,0.07286346,70005.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195661031,0.07142346,70005.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195661373,0.00144,70004.0,69993.0,0.06222925]
["bitfinex","BTCUSD",1773195661739,0.00144,70004.0,69993.0,0.06122925]
["bitfinex","BTCUSD",1773195661929,0.00144,70004.0,69993.0,0.06222925]
["bitfinex","BTCUSD",1773195662131,0.07142551,70003.0,69993.0,0.06222925]
["bitfinex","BTCUSD",1773195662299,0.06402885,70002.0,69990.0,0.00164001]
["bitfinex","BTCUSD",1773195662495,0.06402885,70002.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195663597,0.06402885,70002.0,69993.0,0.001]
["bitfinex","BTCUSD",1773195663730,0.06402885,70002.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195664150,0.06402885,70000.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195666183,0.07142959,69999.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195666396,0.00144,69998.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195668114,0.00244,69998.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195668731,0.07143163,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195670263,0.07243163,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195670602,0.13646048,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195671482,0.13546048,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195671821,0.07243163,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195673131,0.07143163,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195673538,0.07243163,69997.0,69990.0,0.00020001]
["bitfinex","BTCUSD",1773195675856,0.11763163,69997.0,69990.0,1e-08]
["bitfinex","BTCUSD",1773195676053,0.06402885,69996.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773195676963,0.07143367,69995.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773195677536,0.06402885,69994.0,69977.0,0.06102925]
["bitfinex","BTCUSD",1773195678106,0.07287163,69998.0,69977.0,0.06102925]
["bitfinex","BTCUSD",1773195678107,0.0001274,69999.0,69984.0,0.04900495]
["bitfinex","BTCUSD",1773195678316,0.21368465,70007.0,69990.0,0.06102925]
["bitfinex","BTCUSD",1773195678317,0.00022001,70007.0,69990.0,0.06102925]
["bitfinex","BTCUSD",1773195678481,0.00022001,70007.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773195678482,0.05245942,70012.0,69998.0,0.06102925]
["bitfinex","BTCUSD",1773195678683,0.07141737,70011.0,69998.0,0.06102925]
["bitfinex","BTCUSD",1773195678886,0.05245942,70012.0,69998.0,0.06102925]
["bitfinex","BTCUSD",1773195679088,0.00144,70012.0,69998.0,0.06102925]
["bitfinex","BTCUSD",1773195679655,0.00144,70012.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195679878,0.0728553,70013.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195680441,0.00144,70012.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195680903,0.0714153,70013.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195681104,0.07141734,70011.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195681750,0.00144,70011.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195682136,0.07141632,70013.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195682360,0.00144,70012.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195682536,0.00144,70012.0,69998.0,0.06209316]
["bitfinex","BTCUSD",1773195682936,0.00144,70012.0,69998.0,0.06109316]
["bitfinex","BTCUSD",1773195683261,0.00022001,70014.0,69999.0,0.06453198]
["bitfinex","BTCUSD",1773195683461,0.07285034,70018.0,69999.0,0.06453198]
["bitfinex","BTCUSD",1773195683664,0.00144,70017.0,69999.0,0.06453198]
["bitfinex","BTCUSD",1773195684562,0.00022001,70012.0,69999.0,0.06453198]
["bitfinex","BTCUSD",1773195684741,0.00022001,70012.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773195685079,0.00022001,70012.0,70001.0,0.06453198]
["bitfinex","BTCUSD",1773195686295,0.00022001,70012.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195686847,0.0716364,70012.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195687169,0.0716364,70012.0,70001.0,0.06453198]
["bitfinex","BTCUSD",1773195687348,0.0716364,70012.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195687746,0.00144,70011.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195688379,0.0004,70005.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195688609,0.0004,70005.0,70001.0,0.06453198]
["bitfinex","BTCUSD",1773195689567,0.0004,70005.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195689770,0.0004,70005.0,70001.0,0.06453198]
["bitfinex","BTCUSD",1773195689972,0.0004,70005.0,70001.0,0.06553198]
["bitfinex","BTCUSD",1773195690415,0.00022001,70019.0,70001.0,0.06453198]
["bitfinex","BTCUSD",1773195690621,0.07162921,70019.0,70002.0,0.06453198]
["bitfinex","BTCUSD",1773195690829,0.00144,70018.0,70004.0,0.06453198]
["bitfinex","BTCUSD",1773195692324,0.00144,70018.0,70004.0,0.06553198]
["bitfinex","BTCUSD",1773195692528,0.07141122,70017.0,70004.0,0.06553198]
["bitfinex","BTCUSD",1773195692922,0.00022001,70012.0,70004.0,0.06653198]
["bitfinex","BTCUSD",1773195693127,0.00022001,70012.0,70004.0,0.06553198]
["bitfinex","BTCUSD",1773195693734,0.00022001,70019.0,70005.0,0.06453198]
["bitfinex","BTCUSD",1773195694556,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773195694762,0.00022001,70019.0,70007.0,0.06453198]
["bitfinex","BTCUSD",1773195697395,0.00022001,70019.0,70007.0,0.07142106]
["bitfinex","BTCUSD",1773195697606,0.00022001,70019.0,70008.0,0.06013818]
["bitfinex","BTCUSD",1773195698711,0.00022001,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195698917,0.00022001,70019.0,70008.0,0.06213818]
["bitfinex","BTCUSD",1773195699703,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195699930,0.07162959,70019.0,70008.0,0.06213818]
["bitfinex","BTCUSD",1773195700522,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195701026,0.07162959,70019.0,70008.0,0.06213818]
["bitfinex","BTCUSD",1773195701264,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195701449,0.07162959,70019.0,70008.0,0.06013818]
["bitfinex","BTCUSD",1773195701669,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195702514,0.07162959,70019.0,70008.0,0.06013818]
["bitfinex","BTCUSD",1773195702797,0.07162959,70019.0,70008.0,0.002]
["bitfinex","BTCUSD",1773195703000,0.07162959,70019.0,70008.0,0.001]
["bitfinex","BTCUSD",1773195703358,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195703758,0.07162959,70019.0,70008.0,0.06013818]
["bitfinex","BTCUSD",1773195704161,0.07162959,70019.0,70008.0,0.06113818]
["bitfinex","BTCUSD",1773195704873,0.06224497,70018.0,70008.0,0.001]
["bitfinex","BTCUSD",1773195705082,0.06224497,70018.0,69996.0,0.13157056]
["bitfinex","BTCUSD",1773195705285,0.07162959,70019.0,69998.0,0.06164209]
["bitfinex","BTCUSD",1773195705286,0.04900495,70010.0,69998.0,0.06164209]
["bitfinex","BTCUSD",1773195705500,0.00144,70012.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773195705842,0.00144,70012.0,69998.0,0.06020209]
["bitfinex","BTCUSD",1773195706018,0.00144,70012.0,69998.0,0.06164209]
["bitfinex","BTCUSD",1773195706536,0.07141734,70011.0,69998.0,0.06164209]
["bitfinex","BTCUSD",1773195706739,0.07141734,70011.0,69998.0,0.06020209]
["bitfinex","BTCUSD",1773195706916,0.07141734,70011.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773195707128,0.07141734,70011.0,69998.0,6.391e-05]
["bitfinex","BTCUSD",1773195707422,0.06224497,70009.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773195707615,0.06224497,70009.0,69996.0,0.00027464]
["bitfinex","BTCUSD",1773195708394,0.0714204,70008.0,69996.0,0.00027464]
["bitfinex","BTCUSD",1773195708610,0.06224497,70007.0,69996.0,0.00027464]
["bitfinex","BTCUSD",1773195708852,0.06368497,70006.0,69996.0,0.00027464]
["bitfinex","BTCUSD",1773195709056,0.06368497,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773195709229,0.06368497,70006.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195710665,0.12929694,70005.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195711653,0.05787348,70004.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195713009,0.05787348,70002.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195715188,0.12930023,70002.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195716034,0.05787348,70001.0,69993.0,0.00029054]
["bitfinex","BTCUSD",1773195716210,0.05787348,70001.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773195716413,0.05787348,70001.0,69986.0,0.00025338]
["bitfinex","BTCUSD",1773195716578,0.00144,70000.0,69986.0,0.00025338]
["bitfinex","BTCUSD",1773195716787,0.05787348,69999.0,69986.0,0.00025338]
["bitfinex","BTCUSD",1773195717295,0.05787348,69997.0,69986.0,0.00025338]
["bitfinex","BTCUSD",1773195718101,0.00144,70000.0,69987.0,0.06268544]
["bitfinex","BTCUSD",1773195718302,0.00244,69999.0,69987.0,0.06268544]
["bitfinex","BTCUSD",1773195718507,0.00144,69999.0,69987.0,0.06268544]
["bitfinex","BTCUSD",1773195718913,0.00144,70000.0,69987.0,0.06268544]
["bitfinex","BTCUSD",1773195719285,0.00144,70002.0,69987.0,0.06268544]
["bitfinex","BTCUSD",1773195719658,0.05787348,70006.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773195719873,0.05787348,70002.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773195720027,0.05793745,70002.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773195720236,0.05793745,70002.0,69987.0,0.001]
["bitfinex","BTCUSD",1773195720640,0.05793745,70002.0,69987.0,0.002]
["bitfinex","BTCUSD",1773195720842,0.05787348,69999.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773195721105,0.05787348,69999.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195721308,0.04900535,70000.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195721309,0.05787348,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195721508,0.05787348,69987.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773195721712,0.05787348,69986.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773195722974,0.05787348,69986.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195723566,0.05787348,69986.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773195723567,0.05787348,69985.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773195724804,0.05787348,69985.0,69970.0,0.0001754]
["bitfinex","BTCUSD",1773195725635,0.05787348,69983.0,69970.0,0.0001754]
["bitfinex","BTCUSD",1773195725830,0.05931348,69982.0,69970.0,0.0001754]
["bitfinex","BTCUSD",1773195727796,0.05931348,69982.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773195727797,0.05787348,69980.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773195729061,0.05787348,69980.0,69968.0,0.00023202]
["bitfinex","BTCUSD",1773195729784,0.07145,69979.0,69968.0,0.00023202]
["bitfinex","BTCUSD",1773195729963,0.05787348,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773195731096,0.07144183,69987.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773195731323,0.05931348,69986.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773195732138,0.05787348,69984.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773195734114,0.05887348,69984.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773195734374,0.07144293,69986.0,69972.0,0.06268544]
["bitfinex","BTCUSD",1773195734588,0.001,69984.0,69972.0,0.06268544]
["bitfinex","BTCUSD",1773195734999,0.001,69984.0,69974.0,0.06268544]
["bitfinex","BTCUSD",1773195735648,0.00144,69987.0,69974.0,0.06268544]
["bitfinex","BTCUSD",1773195735831,0.00144,69991.0,69978.0,0.06268544]
["bitfinex","BTCUSD",1773195736188,0.07287849,69991.0,69978.0,0.06268544]
["bitfinex","BTCUSD",1773195737210,0.00022001,69986.0,69978.0,0.06268544]
["bitfinex","BTCUSD",1773195737389,0.07143658,69993.0,69979.0,0.06268544]
["bitfinex","BTCUSD",1773195737390,0.00166001,69993.0,69979.0,0.06268544]
["bitfinex","BTCUSD",1773195737590,0.00022001,69993.0,69981.0,0.06268544]
["bitfinex","BTCUSD",1773195737813,0.07187873,70000.0,69983.0,0.06268544]
["bitfinex","BTCUSD",1773195737814,0.00045001,70000.0,69983.0,0.06268544]
["bitfinex","BTCUSD",1773195738259,0.00189001,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773195738384,0.00189001,70000.0,69985.0,0.06268544]
["bitfinex","BTCUSD",1773195738586,0.00045001,70000.0,69985.0,0.06268544]
["bitfinex","BTCUSD",1773195738786,0.00189001,70000.0,69985.0,0.06268544]
["bitfinex","BTCUSD",1773195739203,0.00045001,70000.0,69991.0,0.06268544]
["bitfinex","BTCUSD",1773195739422,9.86e-05,70002.0,69991.0,0.06268544]
["bitfinex","BTCUSD",1773195739847,9.86e-05,70002.0,69991.0,0.06412544]
["bitfinex","BTCUSD",1773195740404,0.00021052,70002.0,69992.0,0.05951525]
["bitfinex","BTCUSD",1773195740849,0.00021052,70002.0,69991.0,0.00244]
["bitfinex","BTCUSD",1773195741030,0.00021052,70002.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773195741232,0.00021052,70002.0,69991.0,0.00244]
["bitfinex","BTCUSD",1773195742687,0.00184,70005.0,69991.0,0.00244]
["bitfinex","BTCUSD",1773195742688,0.0004,70005.0,69994.0,0.05951525]
["bitfinex","BTCUSD",1773195742889,0.0004,70005.0,69994.0,0.05962717]
["bitfinex","BTCUSD",1773195743599,0.0004,70005.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195744003,0.0004,70005.0,69994.0,0.00111192]
["bitfinex","BTCUSD",1773195744299,0.0004,70005.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195744701,0.00022001,70002.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195747744,0.05515406,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195748992,0.05659406,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195749375,0.12802182,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195749986,0.05659406,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195753603,0.12802171,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195753800,0.12824172,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195754850,0.07308766,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195755247,0.00166001,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195758187,0.00022001,70001.0,69994.0,0.05384558]
["bitfinex","BTCUSD",1773195759166,0.00022001,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195759367,0.07164815,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195759586,0.05712696,70000.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195759791,0.07164815,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195760018,0.00022001,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195761124,0.07164773,70001.0,69994.0,0.00011192]
["bitfinex","BTCUSD",1773195762699,0.07164773,70001.0,69994.0,0.00031192]
["bitfinex","BTCUSD",1773195768667,0.07164773,70001.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773195768668,0.17104163,69998.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773195768868,0.04900535,69990.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773195769094,0.00144,69991.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773195770569,0.12761452,69991.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773195771789,0.0547358,69990.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773195771990,0.12617478,69990.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195774624,0.0547358,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773195774828,0.0547358,69989.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773195776859,0.0547358,69987.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773195777757,0.0547358,69987.0,69967.0,0.05315271]
["bitfinex","BTCUSD",1773195778356,0.0547358,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195778718,0.0714449,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195779154,0.00144,69983.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195779596,0.0714449,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195779798,0.00144,69982.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195780165,0.00144,69981.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195780692,0.0561758,69981.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195780875,0.07288898,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195781052,0.0561758,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195781253,0.00144,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773195781995,0.00144,69980.0,69972.0,0.0012]
["bitfinex","BTCUSD",1773195782200,0.00144,69980.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773195782201,0.0547358,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773195782402,0.00144,69980.0,69959.0,0.0001722]
["bitfinex","BTCUSD",1773195782403,0.04901666,69975.0,69959.0,0.0001722]
["bitfinex","BTCUSD",1773195782656,0.0547358,69969.0,69959.0,0.0001722]
["bitfinex","BTCUSD",1773195782849,0.07290123,69968.0,69959.0,0.0001722]
["bitfinex","BTCUSD",1773195782997,0.0547358,69967.0,69959.0,0.0001722]
["bitfinex","BTCUSD",1773195783522,0.00144,69968.0,69959.0,0.05332491]
["bitfinex","BTCUSD",1773195783737,0.00144,69968.0,69959.0,0.05343693]
["bitfinex","BTCUSD",1773195784335,0.07146032,69969.0,69959.0,0.05343693]
["bitfinex","BTCUSD",1773195784638,0.00144,69968.0,69959.0,0.05343693]
["bitfinex","BTCUSD",1773195784836,0.07146032,69969.0,69959.0,0.05343693]
["bitfinex","BTCUSD",1773195785039,0.00144,69968.0,69959.0,0.05343693]
["bitfinex","BTCUSD",1773195785243,0.00144,69968.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195785892,0.00144,69969.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195786328,0.0714602,69971.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195786537,0.00144,69969.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195786962,0.04901666,69970.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195787171,0.00144,69969.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195787393,0.07290034,69969.0,69959.0,0.05363693]
["bitfinex","BTCUSD",1773195788121,0.07290034,69969.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195788473,0.07146034,69969.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195788675,0.12763614,69969.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195788871,0.0547358,69968.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195789603,0.07146226,69967.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195790464,0.0714613,69968.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195792637,0.0729013,69968.0,69959.0,0.00048422]
["bitfinex","BTCUSD",1773195795229,0.0729013,69968.0,69952.0,0.0006]
["bitfinex","BTCUSD",1773195795230,0.0547358,69967.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773195795431,0.04901666,69960.0,69946.0,0.12607621]
["bitfinex","BTCUSD",1773195795631,0.10519246,69960.0,69946.0,0.12607621]
["bitfinex","BTCUSD",1773195795813,0.10519246,69960.0,69947.0,0.07196236]
["bitfinex","BTCUSD",1773195796430,0.10519246,69960.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773195796630,0.0547358,69959.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773195796835,0.07147145,69958.0,69943.0,0.0001114]
["bitfinex","BTCUSD",1773195797103,0.04901666,69953.0,69943.0,0.00015639]
["bitfinex","BTCUSD",1773195797454,0.04901666,69953.0,69943.0,0.0533091]
["bitfinex","BTCUSD",1773195797906,0.07147145,69958.0,69943.0,0.0533091]
["bitfinex","BTCUSD",1773195798647,0.07291145,69958.0,69943.0,0.0533091]
["bitfinex","BTCUSD",1773195799038,0.07291043,69959.0,69944.0,0.05315271]
["bitfinex","BTCUSD",1773195799239,0.07146821,69962.0,69944.0,0.05315271]
["bitfinex","BTCUSD",1773195799604,0.07146821,69962.0,69943.0,0.07164298]
["bitfinex","BTCUSD",1773195799605,0.05003445,69959.0,69943.0,0.00015639]
["bitfinex","BTCUSD",1773195799734,0.05003445,69959.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773195799938,0.05003445,69959.0,69944.0,0.05368037]
["bitfinex","BTCUSD",1773195800337,0.04901666,69960.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773195800789,0.03562854,69977.0,69948.0,0.05224037]
["bitfinex","BTCUSD",1773195800790,0.07146021,69969.0,69948.0,0.05224037]
["bitfinex","BTCUSD",1773195800992,0.04923667,69970.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773195800993,0.07146226,69967.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773195801147,0.07146226,69967.0,69950.0,0.05224037]
["bitfinex","BTCUSD",1773195801389,0.04901666,69960.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773195802695,0.05003445,69963.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773195802894,0.05003445,69963.0,69951.0,0.00244]
["bitfinex","BTCUSD",1773195803787,0.07146594,69964.0,69951.0,0.05468037]
["bitfinex","BTCUSD",1773195804337,0.07146594,69964.0,69951.0,0.05368037]
["bitfinex","BTCUSD",1773195804691,0.17094069,69991.0,69954.0,0.4901666]
["bitfinex","BTCUSD",1773195804826,0.00023,70000.0,69952.0,0.32071758]
["bitfinex","BTCUSD",1773195804827,0.05003445,69996.0,69972.0,0.16599488]
["bitfinex","BTCUSD",1773195805017,0.09729244,69988.0,69973.0,0.14223373]
["bitfinex","BTCUSD",1773195805218,0.05003445,69993.0,69975.0,0.05224037]
["bitfinex","BTCUSD",1773195805568,0.0001754,69997.0,69980.0,0.04901666]
["bitfinex","BTCUSD",1773195805769,0.0001754,69997.0,69982.0,0.05224037]
["bitfinex","BTCUSD",1773195805918,0.00011206,69997.0,69984.0,0.05224037]
["bitfinex","BTCUSD",1773195806123,0.00011206,69997.0,69983.0,0.14367373]
["bitfinex","BTCUSD",1773195806124,0.00011206,69997.0,69986.0,0.05224037]
["bitfinex","BTCUSD",1773195806356,0.00011206,69997.0,69987.0,0.14223373]
["bitfinex","BTCUSD",1773195806546,0.00011206,69997.0,69986.0,0.05224037]
["bitfinex","BTCUSD",1773195806767,0.00011206,69997.0,69987.0,0.14209818]
["bitfinex","BTCUSD",1773195806977,0.00011206,69997.0,69986.0,0.05224037]
["bitfinex","BTCUSD",1773195807173,0.00011206,69997.0,69987.0,0.19433855]
["bitfinex","BTCUSD",1773195807335,0.00011206,69997.0,69987.0,0.05224037]
["bitfinex","BTCUSD",1773195808641,0.00011206,69997.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773195809542,0.05003445,69996.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773195809742,0.05003445,69996.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773195810365,0.05003445,69996.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773195810571,0.05003445,69996.0,69978.0,0.07145074]
["bitfinex","BTCUSD",1773195810785,0.05003445,69996.0,69968.0,0.0002479]
["bitfinex","BTCUSD",1773195810786,0.04901666,69990.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773195810992,0.04901666,69985.0,69968.0,0.0016879]
["bitfinex","BTCUSD",1773195811186,0.05003445,69979.0,69968.0,0.0002479]
["bitfinex","BTCUSD",1773195811526,0.12148465,69979.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773195811997,0.05003445,69979.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773195812176,0.05147445,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773195816894,0.05169446,69978.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773195817676,0.05169446,69978.0,69968.0,0.0002479]
["bitfinex","BTCUSD",1773195818498,0.05169446,69978.0,69960.0,0.05559372]
["bitfinex","BTCUSD",1773195818499,0.05351172,69976.0,69960.0,0.05559372]
["bitfinex","BTCUSD",1773195818627,0.05351172,69976.0,69956.0,0.07709319]
["bitfinex","BTCUSD",1773195818827,0.05351172,69976.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773195819026,0.05351172,69974.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773195819286,0.05351172,69974.0,69957.0,0.12706599]
["bitfinex","BTCUSD",1773195819581,0.05351172,69974.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773195819739,0.05362374,69974.0,69958.0,0.05559372]
["bitfinex","BTCUSD",1773195819941,0.05362374,69974.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773195821149,0.12496785,69973.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773195821352,0.00144,69972.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773195822079,0.00144,69972.0,69960.0,0.14200911]
["bitfinex","BTCUSD",1773195822288,0.00144,69972.0,69958.0,0.05703372]
["bitfinex","BTCUSD",1773195822449,0.00144,69972.0,69959.0,0.14203824]
["bitfinex","BTCUSD",1773195822651,0.00144,69972.0,69960.0,0.14203824]
["bitfinex","BTCUSD",1773195822856,0.00144,69972.0,69958.0,0.05703372]
["bitfinex","BTCUSD",1773195823076,0.00144,69972.0,69959.0,0.21350933]
["bitfinex","BTCUSD",1773195823392,0.00144,69972.0,69960.0,0.14203891]
["bitfinex","BTCUSD",1773195823574,0.07289739,69972.0,69958.0,0.05703372]
["bitfinex","BTCUSD",1773195823772,0.00144,69972.0,69960.0,0.05559372]
["bitfinex","BTCUSD",1773195823969,0.05351172,69971.0,69958.0,0.07147124]
["bitfinex","BTCUSD",1773195824180,0.05351172,69971.0,69959.0,0.14208073]
["bitfinex","BTCUSD",1773195824346,0.05351172,69971.0,69960.0,0.14208073]
["bitfinex","BTCUSD",1773195824548,0.05351172,69971.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773195824745,0.05351172,69971.0,69960.0,0.14208591]
["bitfinex","BTCUSD",1773195824989,0.05351172,69971.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773195825185,0.05351172,69971.0,69960.0,0.14208576]
["bitfinex","BTCUSD",1773195825391,0.05351172,69971.0,69959.0,0.07167032]
["bitfinex","BTCUSD",1773195825593,0.05351172,69971.0,69960.0,0.14209267]
["bitfinex","BTCUSD",1773195825896,0.05351172,69971.0,69959.0,0.07167032]
["bitfinex","BTCUSD",1773195826045,0.05351172,69971.0,69960.0,0.14208738]
["bitfinex","BTCUSD",1773195826250,0.00144,69972.0,69959.0,0.07167032]
["bitfinex","BTCUSD",1773195826447,0.00144,69972.0,69960.0,0.14210275]
["bitfinex","BTCUSD",1773195826690,0.00144,69972.0,69959.0,0.12726404]
["bitfinex","BTCUSD",1773195826888,0.00144,69972.0,69960.0,0.14209208]
["bitfinex","BTCUSD",1773195827229,0.00144,69972.0,69961.0,0.14208914]
["bitfinex","BTCUSD",1773195827497,0.00144,69972.0,69959.0,0.12726404]
["bitfinex","BTCUSD",1773195827722,0.00144,69972.0,69960.0,0.14212812]
["bitfinex","BTCUSD",1773195827911,0.00144,69972.0,69961.0,0.14212812]
["bitfinex","BTCUSD",1773195828122,0.00166001,69978.0,69963.0,0.05559372]
["bitfinex","BTCUSD",1773195828275,0.07167139,69978.0,69965.0,0.05559372]
["bitfinex","BTCUSD",1773195830346,0.07167139,69978.0,69966.0,0.14220953]
["bitfinex","BTCUSD",1773195830488,0.07167139,69978.0,69965.0,0.05559372]
["bitfinex","BTCUSD",1773195830688,0.07167139,69978.0,69966.0,0.14221035]
["bitfinex","BTCUSD",1773195830994,0.07167139,69978.0,69961.0,0.07146813]
["bitfinex","BTCUSD",1773195830995,0.05687492,69977.0,69953.0,0.11375451]
["bitfinex","BTCUSD",1773195831232,0.056987,69977.0,69957.0,0.14225174]
["bitfinex","BTCUSD",1773195831408,0.056987,69977.0,69958.0,0.14225174]
["bitfinex","BTCUSD",1773195831636,0.056987,69977.0,69959.0,0.14225174]
["bitfinex","BTCUSD",1773195831842,0.056987,69977.0,69952.0,0.0019195]
["bitfinex","BTCUSD",1773195832017,0.056987,69977.0,69957.0,0.14226661]
["bitfinex","BTCUSD",1773195832221,0.056987,69977.0,69952.0,0.0023195]
["bitfinex","BTCUSD",1773195832426,0.05687492,69975.0,69957.0,0.14228506]
["bitfinex","BTCUSD",1773195832673,0.05687492,69973.0,69952.0,0.0023195]
["bitfinex","BTCUSD",1773195832876,0.05687492,69973.0,69957.0,0.14227972]
["bitfinex","BTCUSD",1773195833199,0.05687492,69973.0,69952.0,0.0023195]
["bitfinex","BTCUSD",1773195833381,0.07145306,69976.0,69958.0,0.05392755]
["bitfinex","BTCUSD",1773195833579,0.00144,69974.0,69959.0,0.14229754]
["bitfinex","BTCUSD",1773195833780,0.05831492,69974.0,69958.0,0.05392755]
["bitfinex","BTCUSD",1773195833945,0.001,69973.0,69959.0,0.14228246]
["bitfinex","BTCUSD",1773195834134,0.001,69973.0,69958.0,0.05392755]
["bitfinex","BTCUSD",1773195834333,0.07145715,69972.0,69959.0,0.14250615]
["bitfinex","BTCUSD",1773195834532,0.07145715,69972.0,69960.0,0.14230615]
["bitfinex","BTCUSD",1773195834733,0.07145715,69972.0,69959.0,0.00164]
["bitfinex","BTCUSD",1773195834929,0.07145715,69972.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773195834930,0.04904087,69970.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773195835136,0.04904087,69970.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195835137,0.05687492,69969.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195835338,0.04904087,69970.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195835339,0.05687492,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195836684,0.1283382,69966.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195837281,0.1283382,69966.0,69957.0,0.14239868]
["bitfinex","BTCUSD",1773195837484,0.1283382,69966.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195837682,0.1283382,69966.0,69957.0,0.14239867]
["bitfinex","BTCUSD",1773195837882,0.05687492,69965.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195838091,0.05687492,69965.0,69957.0,0.14239864]
["bitfinex","BTCUSD",1773195838294,0.05687492,69965.0,69958.0,0.14245737]
["bitfinex","BTCUSD",1773195838496,0.05687492,69966.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195838678,0.12833832,69966.0,69957.0,0.14245539]
["bitfinex","BTCUSD",1773195838859,0.12833832,69966.0,69958.0,0.14245539]
["bitfinex","BTCUSD",1773195839059,0.12833832,69966.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195839254,0.12833832,69966.0,69957.0,0.14245539]
["bitfinex","BTCUSD",1773195839463,0.05687492,69966.0,69958.0,0.14245539]
["bitfinex","BTCUSD",1773195839661,0.05687492,69966.0,69959.0,0.14245539]
["bitfinex","BTCUSD",1773195839874,0.05787492,69966.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195840082,0.07290169,69968.0,69957.0,0.14252291]
["bitfinex","BTCUSD",1773195840338,0.07290169,69968.0,69958.0,0.14252291]
["bitfinex","BTCUSD",1773195840546,0.07290169,69968.0,69959.0,0.14252291]
["bitfinex","BTCUSD",1773195840685,0.07290169,69968.0,69960.0,0.14252291]
["bitfinex","BTCUSD",1773195841037,0.07146169,69968.0,69961.0,0.14252291]
["bitfinex","BTCUSD",1773195841231,0.00144,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195841439,0.001,69966.0,69957.0,0.14262692]
["bitfinex","BTCUSD",1773195841667,0.00144,69967.0,69958.0,0.14262692]
["bitfinex","BTCUSD",1773195841862,0.00144,69967.0,69959.0,0.14262692]
["bitfinex","BTCUSD",1773195842005,0.00144,69967.0,69960.0,0.14262692]
["bitfinex","BTCUSD",1773195842205,0.00144,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195842206,0.00144,69967.0,69961.0,0.14262692]
["bitfinex","BTCUSD",1773195842404,0.00144,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773195842703,0.07290298,69967.0,69957.0,0.1426255]
["bitfinex","BTCUSD",1773195842902,0.07290298,69967.0,69958.0,0.1426255]
["bitfinex","BTCUSD",1773195843124,0.07290298,69967.0,69959.0,0.1426255]
["bitfinex","BTCUSD",1773195843321,0.07290298,69967.0,69960.0,0.1426255]
["bitfinex","BTCUSD",1773195843544,0.07290298,69967.0,69961.0,0.1426255]
["bitfinex","BTCUSD",1773195843757,0.07290298,69967.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773195843915,0.07290298,69967.0,69957.0,0.14262187]
["bitfinex","BTCUSD",1773195844112,0.07290298,69967.0,69958.0,0.14262187]
["bitfinex","BTCUSD",1773195844312,0.07290298,69967.0,69959.0,0.14262187]
["bitfinex","BTCUSD",1773195844665,0.07290298,69967.0,69960.0,0.14262187]
["bitfinex","BTCUSD",1773195844856,0.00022001,69974.0,69961.0,0.14262187]
["bitfinex","BTCUSD",1773195844857,0.07145623,69973.0,69961.0,0.14262187]
["bitfinex","BTCUSD",1773195845062,0.00144,69972.0,69962.0,0.19654942]
["bitfinex","BTCUSD",1773195845209,0.00144,69972.0,69963.0,0.14263119]
["bitfinex","BTCUSD",1773195845406,0.00144,69972.0,69962.0,0.05392755]
["bitfinex","BTCUSD",1773195845610,0.00144,69972.0,69963.0,0.14263119]
["bitfinex","BTCUSD",1773195845808,0.05831492,69972.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195846034,0.05831492,69972.0,69958.0,0.14263649]
["bitfinex","BTCUSD",1773195846314,0.05831492,69972.0,69959.0,0.14263649]
["bitfinex","BTCUSD",1773195846592,0.05831492,69972.0,69960.0,0.14263649]
["bitfinex","BTCUSD",1773195846798,0.05831492,69972.0,69961.0,0.14263649]
["bitfinex","BTCUSD",1773195847026,0.12833309,69971.0,69962.0,0.14263649]
["bitfinex","BTCUSD",1773195847315,0.12833309,69971.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195847513,0.12833309,69971.0,69958.0,0.14266519]
["bitfinex","BTCUSD",1773195847664,0.12833309,69971.0,69959.0,0.14266519]
["bitfinex","BTCUSD",1773195847870,0.12833309,69971.0,69960.0,0.14266519]
["bitfinex","BTCUSD",1773195848066,0.12833309,69971.0,69961.0,0.14266519]
["bitfinex","BTCUSD",1773195848271,0.12833309,69971.0,69962.0,0.14249531]
["bitfinex","BTCUSD",1773195848511,0.12833309,69971.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195848724,0.07145817,69971.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195848958,0.12833309,69971.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195849985,0.0714578,69972.0,69957.0,0.05392755]
["bitfinex","BTCUSD",1773195850190,0.00144,69972.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773195850410,0.00144,69972.0,69960.0,0.12539696]
["bitfinex","BTCUSD",1773195853068,0.00166001,69972.0,69960.0,0.12539696]
["bitfinex","BTCUSD",1773195857265,0.00022001,69984.0,69964.0,0.11375451]
["bitfinex","BTCUSD",1773195857459,0.00022001,69984.0,69965.0,0.05392755]
["bitfinex","BTCUSD",1773195857460,0.05687492,69982.0,69965.0,0.05392755]
["bitfinex","BTCUSD",1773195857685,0.05687492,69982.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773195858078,0.07310598,69983.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773195858079,0.00144,69981.0,69967.0,0.05392755]
["bitfinex","BTCUSD",1773195859317,0.00144,69981.0,69967.0,0.0724619]
["bitfinex","BTCUSD",1773195859496,0.07144804,69981.0,69967.0,0.001]
["bitfinex","BTCUSD",1773195859695,0.05583321,69980.0,69967.0,0.001]
["bitfinex","BTCUSD",1773195859878,0.05583321,69980.0,69966.0,0.05328662]
["bitfinex","BTCUSD",1773195860215,0.00022001,69983.0,69968.0,0.05084662]
["bitfinex","BTCUSD",1773195860355,0.07166607,69983.0,69970.0,0.05084662]
["bitfinex","BTCUSD",1773195860560,0.07166607,69983.0,69971.0,0.19344863]
["bitfinex","BTCUSD",1773195860760,0.00166001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195861367,0.07310744,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195862562,0.00166001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195864066,0.00022001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195864271,0.00122001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195864628,0.00022001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195865577,0.00022001,69982.0,69971.0,0.05184662]
["bitfinex","BTCUSD",1773195865944,0.00022001,69982.0,69971.0,0.05084662]
["bitfinex","BTCUSD",1773195866347,0.00022001,69982.0,69971.0,0.05284662]
["bitfinex","BTCUSD",1773195866683,0.07166728,69982.0,69971.0,0.05284662]
["bitfinex","BTCUSD",1773195866883,0.0004,69987.0,69971.0,0.05284662]
["bitfinex","BTCUSD",1773195866884,0.0005911,70020.0,69987.0,0.05084662]
["bitfinex","BTCUSD",1773195867051,0.0001871,70029.0,70012.0,0.26418144]
["bitfinex","BTCUSD",1773195867052,0.00144,70026.0,70012.0,0.26418144]
["bitfinex","BTCUSD",1773195867259,0.00144,70026.0,70019.0,0.11343112]
["bitfinex","BTCUSD",1773195867468,0.05727321,70026.0,70020.0,0.25585546]
["bitfinex","BTCUSD",1773195867634,0.05727321,70026.0,70021.0,0.14242434]
["bitfinex","BTCUSD",1773195867856,0.00144,70025.0,70022.0,0.14242434]
["bitfinex","BTCUSD",1773195868064,0.00144,70024.0,70023.0,0.14242434]
["bitfinex","BTCUSD",1773195872331,0.00144,70024.0,70013.0,0.05084662]
["bitfinex","BTCUSD",1773195872532,0.05583321,70031.0,70014.0,0.14089125]
["bitfinex","BTCUSD",1773195872734,0.00144,70030.0,70016.0,0.05084662]
["bitfinex","BTCUSD",1773195872908,0.00144,70030.0,70018.0,0.05084662]
["bitfinex","BTCUSD",1773195873128,0.00144,70030.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773195873129,0.05583321,70055.0,70021.0,0.05958723]
["bitfinex","BTCUSD",1773195873332,0.00144,70039.0,70023.0,0.05084662]
["bitfinex","BTCUSD",1773195873529,0.00144,70039.0,70024.0,0.14089125]
["bitfinex","BTCUSD",1773195873702,0.00144,70039.0,70025.0,0.14089125]
["bitfinex","BTCUSD",1773195873904,0.00144,70039.0,70022.0,0.11343112]
["bitfinex","BTCUSD",1773195873905,0.00144,70039.0,70027.0,0.05084662]
["bitfinex","BTCUSD",1773195874110,0.00144,70039.0,70028.0,0.19173787]
["bitfinex","BTCUSD",1773195874274,0.00144,70039.0,70029.0,0.26313686]
["bitfinex","BTCUSD",1773195874475,0.00144,70039.0,70029.0,0.12224561]
["bitfinex","BTCUSD",1773195874925,0.00144,70039.0,70030.0,0.05084662]
["bitfinex","BTCUSD",1773195875702,0.00144,70046.0,70031.0,0.14048295]
["bitfinex","BTCUSD",1773195875902,0.00144,70046.0,70026.0,0.18483011]
["bitfinex","BTCUSD",1773195875903,0.05727321,70046.0,70032.0,0.14048295]
["bitfinex","BTCUSD",1773195876212,0.05727321,70046.0,70023.0,0.05668214]
["bitfinex","BTCUSD",1773195876414,0.05727321,70046.0,70022.0,0.07140581]
["bitfinex","BTCUSD",1773195876415,0.06235289,70044.0,70022.0,0.05668214]
["bitfinex","BTCUSD",1773195876615,0.06235289,70044.0,70021.0,0.00011214]
["bitfinex","BTCUSD",1773195876794,0.06235289,70044.0,70012.0,0.07703609]
["bitfinex","BTCUSD",1773195876997,0.06246492,70044.0,70013.0,0.1972022]
["bitfinex","BTCUSD",1773195877241,0.06246492,70044.0,70014.0,0.1972022]
["bitfinex","BTCUSD",1773195877452,0.06246492,70044.0,70015.0,0.14052006]
["bitfinex","BTCUSD",1773195877653,0.06246492,70044.0,70014.0,0.05668214]
["bitfinex","BTCUSD",1773195877857,0.06235289,70042.0,70014.0,0.05668214]
["bitfinex","BTCUSD",1773195878453,0.00133204,70044.0,70021.0,0.05668214]
["bitfinex","BTCUSD",1773195878659,0.06235289,70042.0,70021.0,0.05668214]
["bitfinex","BTCUSD",1773195879067,0.06235289,70042.0,70016.0,0.05668214]
["bitfinex","BTCUSD",1773195880586,0.07138675,70041.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773195880786,0.06235289,70040.0,70018.0,0.05668214]
["bitfinex","BTCUSD",1773195881206,0.06235289,70040.0,70018.0,0.05628214]
["bitfinex","BTCUSD",1773195881356,0.06235289,70040.0,70013.0,0.05668214]
["bitfinex","BTCUSD",1773195881568,0.06235289,70040.0,70012.0,0.00582]
["bitfinex","BTCUSD",1773195881983,0.06797289,70040.0,70013.0,0.14055825]
["bitfinex","BTCUSD",1773195882185,0.06797289,70040.0,70014.0,0.04415407]
["bitfinex","BTCUSD",1773195882404,0.06797289,70040.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195882614,0.07138879,70039.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195882817,0.06235289,70038.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195883016,0.06235289,70036.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195884585,0.06435289,70036.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195884932,0.06235289,70034.0,70008.0,0.0003609]
["bitfinex","BTCUSD",1773195885341,0.06235289,70034.0,70008.0,0.0005609]
["bitfinex","BTCUSD",1773195886385,0.06235289,70034.0,70001.0,0.17066144]
["bitfinex","BTCUSD",1773195886386,0.06235289,70029.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773195886633,0.06235289,70027.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773195886848,0.07140205,70026.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773195886977,0.07140205,70026.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773195886978,0.06235289,70024.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773195888985,0.06235289,70022.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773195889180,0.07140205,70026.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773195889181,0.00144,70021.0,70003.0,0.17066144]
["bitfinex","BTCUSD",1773195889430,0.07139445,70034.0,70000.0,0.17089144]
["bitfinex","BTCUSD",1773195889431,0.05837273,70019.0,70000.0,0.17089144]
["bitfinex","BTCUSD",1773195889630,0.05837273,70017.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773195889779,0.00144,70016.0,70001.0,0.06191873]
["bitfinex","BTCUSD",1773195890235,0.00144,70016.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773195890236,0.11431761,70015.0,70000.0,0.00023]
["bitfinex","BTCUSD",1773195890545,0.07139445,70034.0,70001.0,0.06191873]
["bitfinex","BTCUSD",1773195890546,0.05837273,70026.0,70001.0,0.06191873]
["bitfinex","BTCUSD",1773195890754,0.17144,70024.0,70001.0,0.06229269]
["bitfinex","BTCUSD",1773195890956,0.07284521,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773195891107,0.13121794,70023.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195891456,0.12977331,70028.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195891631,0.00144,70022.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195892134,0.002,70026.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195892340,0.00144,70025.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195892544,0.002,70026.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195892754,0.00144,70024.0,70003.0,0.06191873]
["bitfinex","BTCUSD",1773195893117,0.00144,70024.0,70005.0,0.06191873]
["bitfinex","BTCUSD",1773195893629,0.001,70023.0,70005.0,0.06191873]
["bitfinex","BTCUSD",1773195893968,0.00084556,70023.0,70005.0,0.06191873]
["bitfinex","BTCUSD",1773195894133,0.00144,70024.0,70005.0,0.17066144]
["bitfinex","BTCUSD",1773195894327,0.00144,70024.0,70007.0,0.06191873]
["bitfinex","BTCUSD",1773195894522,0.00144,70024.0,70009.0,0.06191873]
["bitfinex","BTCUSD",1773195894724,0.00144,70024.0,70011.0,0.06191873]
["bitfinex","BTCUSD",1773195894928,0.00144,70024.0,70012.0,0.20342194]
["bitfinex","BTCUSD",1773195895168,0.00144,70024.0,70013.0,0.14150321]
["bitfinex","BTCUSD",1773195895477,0.00144,70023.0,70014.0,0.14150321]
["bitfinex","BTCUSD",1773195895657,0.00144,70023.0,70015.0,0.14150321]
["bitfinex","BTCUSD",1773195895858,0.00144,70023.0,70016.0,0.14150321]
["bitfinex","BTCUSD",1773195896058,0.00144,70023.0,70017.0,0.14150321]
["bitfinex","BTCUSD",1773195896274,0.00144,70023.0,70018.0,0.14150321]
["bitfinex","BTCUSD",1773195896463,0.00144,70023.0,70019.0,0.14150321]
["bitfinex","BTCUSD",1773195896666,0.00144,70023.0,70020.0,0.14150321]
["bitfinex","BTCUSD",1773195896917,0.00144,70022.0,70021.0,0.14150321]
["bitfinex","BTCUSD",1773195898911,0.00128556,70022.0,70021.0,0.14150321]
["bitfinex","BTCUSD",1773195900426,0.00168556,70022.0,70021.0,0.14150321]
["bitfinex","BTCUSD",1773195905360,0.00168556,70022.0,70017.0,0.13332975]
["bitfinex","BTCUSD",1773195905522,0.00168556,70022.0,70018.0,0.06191873]
["bitfinex","BTCUSD",1773195906254,0.00144,70021.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773195906391,0.00144,70020.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773195906799,0.00144,70020.0,70019.0,0.13332791]
["bitfinex","BTCUSD",1773195908286,0.00022001,70034.0,70018.0,0.06191873]
["bitfinex","BTCUSD",1773195908527,0.00022001,70034.0,70017.0,0.07141102]
["bitfinex","BTCUSD",1773195908528,0.00144,70033.0,70022.0,0.06191873]
["bitfinex","BTCUSD",1773195910248,0.00144,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773195910675,0.00144,70032.0,70024.0,0.06191873]
["bitfinex","BTCUSD",1773195911978,0.00144,70031.0,70024.0,0.06191873]
["bitfinex","BTCUSD",1773195912379,0.00144,70031.0,70025.0,0.1333218]
["bitfinex","BTCUSD",1773195913199,0.00144,70031.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773195913402,0.00144,70030.0,70026.0,0.06191873]
["bitfinex","BTCUSD",1773195913812,0.00144,70030.0,70025.0,0.1333218]
["bitfinex","BTCUSD",1773195914010,0.00144,70030.0,70026.0,0.06191873]
["bitfinex","BTCUSD",1773195914499,0.00144,70030.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773195915121,0.00144,70030.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773195915349,0.05837273,70029.0,70015.0,0.0716124]
["bitfinex","BTCUSD",1773195916967,0.05937273,70029.0,70015.0,0.0716124]
["bitfinex","BTCUSD",1773195917169,0.05937273,70029.0,70015.0,0.13353113]
["bitfinex","BTCUSD",1773195917954,0.00144,70028.0,70015.0,0.13353113]
["bitfinex","BTCUSD",1773195918155,0.00144,70027.0,70015.0,0.13353113]
["bitfinex","BTCUSD",1773195918391,0.00144,70027.0,70015.0,0.0716124]
["bitfinex","BTCUSD",1773195918597,0.00144,70027.0,70015.0,0.07161271]
["bitfinex","BTCUSD",1773195918598,0.05981273,70027.0,70015.0,0.07161271]
["bitfinex","BTCUSD",1773195919484,0.0728417,70027.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773195919684,0.05789426,70026.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773195920000,0.05693926,70026.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773195921370,0.05693926,70026.0,69986.0,0.28471546]
["bitfinex","BTCUSD",1773195921571,0.05693926,70026.0,69960.0,0.04288829]
["bitfinex","BTCUSD",1773195921572,0.05789426,70008.0,69991.0,0.00037396]
["bitfinex","BTCUSD",1773195921792,0.1097457,70009.0,69991.0,0.00037396]
["bitfinex","BTCUSD",1773195921793,0.05789426,70006.0,69991.0,0.00037396]
["bitfinex","BTCUSD",1773195923027,0.05889426,70006.0,69991.0,0.00037396]
["bitfinex","BTCUSD",1773195923228,0.05889426,70006.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773195923229,0.05789426,69998.0,69983.0,0.0003913]
["bitfinex","BTCUSD",1773195923448,0.07142959,69999.0,69983.0,0.0003913]
["bitfinex","BTCUSD",1773195923449,0.05789426,69996.0,69984.0,0.00573195]
["bitfinex","BTCUSD",1773195925320,0.07143367,69995.0,69984.0,0.00573195]
["bitfinex","BTCUSD",1773195925594,0.05789426,69994.0,69984.0,0.00573195]
["bitfinex","BTCUSD",1773195928110,0.00144,69993.0,69985.0,0.05948423]
["bitfinex","BTCUSD",1773195928287,0.00144,69992.0,69985.0,0.05931452]
["bitfinex","BTCUSD",1773195928496,0.00144,69991.0,69984.0,0.00573195]
["bitfinex","BTCUSD",1773195928706,0.00144,69990.0,69984.0,0.00573195]
["bitfinex","BTCUSD",1773195930290,0.00144,69990.0,69984.0,0.00593195]
["bitfinex","BTCUSD",1773195931389,0.24282525,70004.0,69986.0,0.05948423]
["bitfinex","BTCUSD",1773195931390,0.05789426,70004.0,69986.0,0.05948423]
["bitfinex","BTCUSD",1773195931539,0.07142449,70006.0,69986.0,0.05948423]
["bitfinex","BTCUSD",1773195931540,0.00144,70003.0,69986.0,0.05948423]
["bitfinex","BTCUSD",1773195931739,0.00144,70003.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773195931941,0.00144,70003.0,69988.0,0.05948423]
["bitfinex","BTCUSD",1773195933224,0.00144,70002.0,69988.0,0.05948423]
["bitfinex","BTCUSD",1773195935075,0.00144,70002.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773195935280,0.05789426,70001.0,69984.0,0.07737677]
["bitfinex","BTCUSD",1773195935864,0.05958818,69999.0,69984.0,0.07737677]
["bitfinex","BTCUSD",1773195936230,0.05958818,69999.0,69985.0,0.05636229]
["bitfinex","BTCUSD",1773195936482,0.00144,69998.0,69985.0,0.05602288]
["bitfinex","BTCUSD",1773195936636,0.00144,69997.0,69985.0,0.05602288]
["bitfinex","BTCUSD",1773195936835,0.05958818,70006.0,69985.0,0.05602288]
["bitfinex","BTCUSD",1773195937038,0.13100787,70009.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773195937239,0.00144,70005.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773195937449,0.06102818,70005.0,69989.0,0.05636229]
["bitfinex","BTCUSD",1773195937650,0.00022001,70002.0,69989.0,0.05636229]
["bitfinex","BTCUSD",1773195938781,0.00022001,70002.0,69989.0,0.05619263]
["bitfinex","BTCUSD",1773195939184,0.00022001,70002.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773195941811,0.00022001,70002.0,69990.0,0.07126909]
["bitfinex","BTCUSD",1773195942438,0.00022001,70002.0,69990.0,0.12763138]
["bitfinex","BTCUSD",1773195946073,0.00022001,70002.0,69990.0,0.07126909]
["bitfinex","BTCUSD",1773195946301,0.00022001,70002.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195946502,0.14201591,70002.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195946675,0.00022001,70002.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195947354,0.1417959,70001.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195948406,0.1417959,70000.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195948664,0.1432359,69999.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195948889,0.1417959,69998.0,69989.0,0.07143882]
["bitfinex","BTCUSD",1773195949107,0.05958818,69997.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195949336,0.1417959,69996.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195949551,0.1417959,69995.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195949772,0.1417959,69994.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195949934,0.1417959,69998.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195950295,0.1417959,69997.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195950425,0.1417959,69996.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195950620,0.1417959,69995.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195950841,0.1417959,69994.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195951040,0.1432359,69993.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773195951287,0.00144,69992.0,69988.0,0.07163877]
["bitfinex","BTCUSD",1773195951458,0.00144,69991.0,69988.0,0.07164015]
["bitfinex","BTCUSD",1773195951677,0.00144,69990.0,69988.0,0.07164015]
["bitfinex","BTCUSD",1773195951866,0.00144,69989.0,69988.0,0.07164015]
["bitfinex","BTCUSD",1773195952474,0.00144,69989.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773195952857,0.00144,69989.0,69988.0,0.07164081]
["bitfinex","BTCUSD",1773195953058,0.00144,69989.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773195954313,0.00144,69989.0,69981.0,0.0716472]
["bitfinex","BTCUSD",1773195954505,0.00144,69989.0,69983.0,0.07183702]
["bitfinex","BTCUSD",1773195954704,0.05611858,69993.0,69983.0,0.0003913]
["bitfinex","BTCUSD",1773195954907,0.00144,69988.0,69983.0,0.0003913]
["bitfinex","BTCUSD",1773195955309,0.05611858,69993.0,69983.0,0.0003913]
["bitfinex","BTCUSD",1773195955654,0.00144,69992.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773195955869,0.00144,69991.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773195956161,0.00144,69991.0,69984.0,0.0685649]
["bitfinex","BTCUSD",1773195956339,0.00144,69991.0,69983.0,0.0718362]
["bitfinex","BTCUSD",1773195956545,0.05611858,69990.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773195956704,0.00144,69991.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773195956705,0.11804176,69989.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773195956899,0.05611858,69988.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773195957130,0.05611858,69988.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773195957308,0.05611858,69986.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773195957715,0.05611858,69981.0,69966.0,0.0003037]
["bitfinex","BTCUSD",1773195957915,0.05611858,69979.0,69966.0,0.0717669]
["bitfinex","BTCUSD",1773195958231,0.05611858,69977.0,69966.0,0.0717669]
["bitfinex","BTCUSD",1773195958431,0.05611858,69975.0,69966.0,0.0717669]
["bitfinex","BTCUSD",1773195958981,0.05611858,69975.0,69964.0,0.07146522]
["bitfinex","BTCUSD",1773195959310,0.07145511,69974.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195959514,0.05611858,69973.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195960209,0.00144,69972.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195960580,0.00144,69971.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195960762,0.05611858,69970.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195961354,0.00144,69969.0,69957.0,0.0716722]
["bitfinex","BTCUSD",1773195961806,0.00144,69969.0,69957.0,0.07178428]
["bitfinex","BTCUSD",1773195962006,0.17090782,69978.0,69957.0,0.07178428]
["bitfinex","BTCUSD",1773195962007,0.05611858,69977.0,69958.0,0.06070989]
["bitfinex","BTCUSD",1773195962158,0.00144,69976.0,69958.0,0.06070989]
["bitfinex","BTCUSD",1773195962358,0.00144,69975.0,69958.0,0.06070989]
["bitfinex","BTCUSD",1773195962555,0.17090782,69980.0,69958.0,0.06070989]
["bitfinex","BTCUSD",1773195962759,0.00144,69979.0,69962.0,0.06070989]
["bitfinex","BTCUSD",1773195962998,0.17090782,69986.0,69962.0,0.06070989]
["bitfinex","BTCUSD",1773195963308,0.00144,69985.0,69971.0,0.06070989]
["bitfinex","BTCUSD",1773195963472,0.05611858,69996.0,69971.0,0.06070989]
["bitfinex","BTCUSD",1773195963675,0.05755858,69995.0,69971.0,0.06070989]
["bitfinex","BTCUSD",1773195963880,0.05755858,69995.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773195964065,0.05755858,69995.0,69973.0,0.06070989]
["bitfinex","BTCUSD",1773195964268,0.00144,69994.0,69973.0,0.06070989]
["bitfinex","BTCUSD",1773195964911,0.00144,69993.0,69973.0,0.06070989]
["bitfinex","BTCUSD",1773195965463,0.00022001,69999.0,69973.0,0.06170989]
["bitfinex","BTCUSD",1773195965596,0.00144,69998.0,69973.0,0.06170989]
["bitfinex","BTCUSD",1773195965787,0.00144,69997.0,69973.0,0.06170989]
["bitfinex","BTCUSD",1773195965990,0.00144,69996.0,69975.0,0.06070989]
["bitfinex","BTCUSD",1773195966605,0.05611858,69995.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773195966968,0.05611858,69995.0,69975.0,0.06070989]
["bitfinex","BTCUSD",1773195968273,0.05611858,69995.0,69977.0,0.06070989]
["bitfinex","BTCUSD",1773195968677,0.05611858,69995.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773195968856,0.05611858,69994.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773195969891,0.05711858,69994.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773195970248,0.05611858,69993.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773195970999,0.05611858,69993.0,69976.0,0.06070989]
["bitfinex","BTCUSD",1773195972154,0.05611858,69993.0,69977.0,0.13216193]
["bitfinex","BTCUSD",1773195972358,0.00144,69992.0,69977.0,0.13216193]
["bitfinex","BTCUSD",1773195972782,0.05755858,69992.0,69977.0,0.13216193]
["bitfinex","BTCUSD",1773195974098,0.00144,69991.0,69977.0,0.13216193]
["bitfinex","BTCUSD",1773195974750,0.05611858,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773195976974,0.05611858,69990.0,69975.0,0.07165249]
["bitfinex","BTCUSD",1773195976975,0.05611858,69989.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773195977325,0.05611858,69989.0,69975.0,0.07165407]
["bitfinex","BTCUSD",1773195981629,0.14248348,69992.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773195981761,0.00144,69988.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195981959,0.00144,69987.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195982162,0.00144,69986.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195982403,0.00144,69985.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195982641,0.05638527,69994.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195982833,0.05638527,69992.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195983032,0.05638527,69992.0,69976.0,0.05603301]
["bitfinex","BTCUSD",1773195983227,0.05638527,69992.0,69976.0,0.05503301]
["bitfinex","BTCUSD",1773195983618,0.05638527,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773195983997,0.05670167,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773195984434,0.05670167,69992.0,69977.0,0.12648505]
["bitfinex","BTCUSD",1773195985200,0.05670167,69992.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773195985201,0.17090782,69985.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773195985498,0.1053989,69960.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773195985697,0.00144,69959.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773195985931,0.00144,69959.0,69950.0,0.07190949]
["bitfinex","BTCUSD",1773195986133,0.00144,69959.0,69950.0,0.06603949]
["bitfinex","BTCUSD",1773195986331,0.00144,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195986536,0.05782527,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195988532,0.05882527,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195988733,0.05982527,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195988931,0.05882527,69959.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195989247,0.00144,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195990423,0.00244,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195991653,0.00144,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195992275,0.05638527,69964.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195992602,0.001,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195992959,0.00144,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195993137,0.001,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195993336,0.00144,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195993808,0.001,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195994012,0.0714642,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195994013,0.07145922,69970.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195994187,0.00144,69969.0,69957.0,0.05523301]
["bitfinex","BTCUSD",1773195994552,0.00144,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195995143,0.001,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195995410,0.00144,69958.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195996159,0.12784587,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195996363,0.00144,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195996763,0.00144,69967.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195997187,0.05638527,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195997371,0.00144,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195997572,0.05782527,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195998604,0.12950576,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773195998810,0.00144,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196000295,0.00244,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196001492,0.00144,69967.0,69958.0,0.05286301]
["bitfinex","BTCUSD",1773196001698,0.00144,69966.0,69958.0,0.05297499]
["bitfinex","BTCUSD",1773196001898,0.00144,69965.0,69958.0,0.05297499]
["bitfinex","BTCUSD",1773196002105,0.0570455,69974.0,69958.0,0.05297499]
["bitfinex","BTCUSD",1773196002106,0.00144,69964.0,69958.0,0.05297499]
["bitfinex","BTCUSD",1773196002323,0.00144,69963.0,69958.0,0.05297499]
["bitfinex","BTCUSD",1773196003248,0.00144,69963.0,69958.0,0.00011198]
["bitfinex","BTCUSD",1773196005774,0.00144,69963.0,69954.0,0.07147549]
["bitfinex","BTCUSD",1773196006069,0.00023,69975.0,69954.0,0.07147549]
["bitfinex","BTCUSD",1773196006070,0.00144,69962.0,69955.0,0.05286301]
["bitfinex","BTCUSD",1773196006341,0.001,69963.0,69955.0,0.05286301]
["bitfinex","BTCUSD",1773196006547,0.0570455,69974.0,69955.0,0.05297511]
["bitfinex","BTCUSD",1773196006763,0.00144,69973.0,69955.0,0.05297511]
["bitfinex","BTCUSD",1773196007522,0.00144,69973.0,69957.0,0.05286301]
["bitfinex","BTCUSD",1773196007728,0.00144,69973.0,69961.0,0.05286301]
["bitfinex","BTCUSD",1773196007922,0.00144,69972.0,69961.0,0.05286301]
["bitfinex","BTCUSD",1773196008349,0.00022001,69970.0,69961.0,0.05286301]
["bitfinex","BTCUSD",1773196009520,0.00022001,69970.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773196009726,0.00022001,69970.0,69963.0,0.05532486]
["bitfinex","BTCUSD",1773196011857,0.00022001,69970.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773196012862,0.00144,69969.0,69965.0,0.05532486]
["bitfinex","BTCUSD",1773196014091,0.00144,69969.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196015147,0.00144,69969.0,69966.0,0.07246328]
["bitfinex","BTCUSD",1773196017249,0.00144,69968.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196017408,0.00144,69968.0,69966.0,0.12678814]
["bitfinex","BTCUSD",1773196017603,0.00144,69967.0,69966.0,0.12778814]
["bitfinex","BTCUSD",1773196017808,0.00144,69970.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196018010,0.00023,69975.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196018011,0.00144,69969.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196018236,0.00144,69969.0,69966.0,0.07246328]
["bitfinex","BTCUSD",1773196018442,0.00144,69969.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196018637,0.00144,69969.0,69966.0,0.07246328]
["bitfinex","BTCUSD",1773196019073,0.00144,69969.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196020458,0.00144,69969.0,69965.0,0.05532486]
["bitfinex","BTCUSD",1773196022365,0.00023,69975.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196022564,0.14262863,69987.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196022769,0.00144,69983.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196022989,0.00144,69983.0,69970.0,0.04903013]
["bitfinex","BTCUSD",1773196023191,0.00144,69982.0,69967.0,0.05532486]
["bitfinex","BTCUSD",1773196023399,0.05325557,69981.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196024292,0.00022001,69970.0,69967.0,0.05732486]
["bitfinex","BTCUSD",1773196024488,0.00144,69969.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773196026202,0.00144,69969.0,69965.0,0.05532486]
["bitfinex","BTCUSD",1773196027603,0.00144,69969.0,69965.0,0.05632486]
["bitfinex","BTCUSD",1773196029717,0.00144,69969.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773196029918,0.00022001,69977.0,69967.0,0.05570509]
["bitfinex","BTCUSD",1773196030059,0.00144,69976.0,69967.0,0.05570509]
["bitfinex","BTCUSD",1773196032078,0.00144,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773196032864,0.00166001,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773196033204,0.00166001,69976.0,69968.0,0.12699215]
["bitfinex","BTCUSD",1773196033420,0.00166001,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773196033629,0.00166001,69976.0,69969.0,0.05553092]
["bitfinex","BTCUSD",1773196033861,0.00022001,69976.0,69969.0,0.05553092]
["bitfinex","BTCUSD",1773196034076,0.00144,69975.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773196034269,0.00144,69975.0,69971.0,0.05539015]
["bitfinex","BTCUSD",1773196036975,0.00144,69975.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773196037330,0.00022001,69983.0,69973.0,0.05532486]
["bitfinex","BTCUSD",1773196037539,0.00144,69982.0,69973.0,0.05532486]
["bitfinex","BTCUSD",1773196038509,0.00144,69982.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773196039197,0.00144,69982.0,69962.0,0.05532486]
["bitfinex","BTCUSD",1773196040331,0.00144,69982.0,69962.0,0.05632486]
["bitfinex","BTCUSD",1773196040531,0.00144,69982.0,69962.0,0.05532486]
["bitfinex","BTCUSD",1773196041034,0.00144,69982.0,69962.0,0.05632486]
["bitfinex","BTCUSD",1773196041632,0.00144,69982.0,69964.0,0.05459763]
["bitfinex","BTCUSD",1773196042269,0.00166001,69982.0,69964.0,0.05459763]
["bitfinex","BTCUSD",1773196044267,0.00166001,69982.0,69966.0,0.05440557]
["bitfinex","BTCUSD",1773196046886,0.00166001,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773196047088,0.00166001,69982.0,69968.0,0.05421534]
["bitfinex","BTCUSD",1773196049013,0.00166001,69982.0,69970.0,0.0540269]
["bitfinex","BTCUSD",1773196049216,0.00144,69981.0,69970.0,0.0540269]
["bitfinex","BTCUSD",1773196051196,0.00022001,69982.0,69970.0,0.0540269]
["bitfinex","BTCUSD",1773196051403,0.00144,69981.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773196051806,0.00144,69981.0,69972.0,0.0536553]
["bitfinex","BTCUSD",1773196052012,0.00144,69980.0,69972.0,0.0536553]
["bitfinex","BTCUSD",1773196053132,0.00144,69980.0,69972.0,0.0546553]
["bitfinex","BTCUSD",1773196053290,0.00144,69980.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773196053494,0.00022001,69982.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196053717,0.00144,69981.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196054474,0.00022001,69982.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196054673,0.00144,69980.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196054828,0.00022001,69982.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196055027,0.00144,69981.0,69974.0,0.0536553]
["bitfinex","BTCUSD",1773196055482,0.00144,69980.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773196055683,0.00144,69980.0,69975.0,0.12505775]
["bitfinex","BTCUSD",1773196055981,0.00144,69979.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773196056239,0.00144,69979.0,69975.0,0.12505775]
["bitfinex","BTCUSD",1773196056370,0.00022001,69982.0,69975.0,0.12505775]
["bitfinex","BTCUSD",1773196056588,0.00144,69978.0,69975.0,0.12505775]
["bitfinex","BTCUSD",1773196056933,0.00022001,69982.0,69976.0,0.05360366]
["bitfinex","BTCUSD",1773196057168,0.00144,69977.0,69976.0,0.05360366]
["bitfinex","BTCUSD",1773196057604,0.00022001,69982.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773196057822,0.00144,69981.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773196058151,1e-08,69989.0,69978.0,0.05311066]
["bitfinex","BTCUSD",1773196058236,0.00144,69987.0,69978.0,0.05311066]
["bitfinex","BTCUSD",1773196058654,0.00022001,69996.0,69978.0,0.05311066]
["bitfinex","BTCUSD",1773196058859,0.00144,69994.0,69978.0,0.05322278]
["bitfinex","BTCUSD",1773196059016,0.00144,69994.0,69979.0,0.05311066]
["bitfinex","BTCUSD",1773196059608,0.00022001,69996.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773196059830,0.00144,69994.0,69981.0,0.05291354]
["bitfinex","BTCUSD",1773196060949,0.00022001,69996.0,69981.0,0.05291354]
["bitfinex","BTCUSD",1773196061149,0.00144,69994.0,69981.0,0.05291354]
["bitfinex","BTCUSD",1773196061754,0.00121136,69994.0,69983.0,0.05280428]
["bitfinex","BTCUSD",1773196064347,0.00144,69993.0,69985.0,0.05274548]
["bitfinex","BTCUSD",1773196064925,0.00022001,69994.0,69985.0,0.05274548]
["bitfinex","BTCUSD",1773196065174,0.00144,69993.0,69985.0,0.05274548]
["bitfinex","BTCUSD",1773196065372,0.00166001,69994.0,69985.0,0.05274548]
["bitfinex","BTCUSD",1773196065926,0.00166001,69994.0,69985.0,0.05374548]
["bitfinex","BTCUSD",1773196066358,0.00166001,69994.0,69987.0,0.05274548]
["bitfinex","BTCUSD",1773196069221,0.00166001,69994.0,69989.0,0.05274548]
["bitfinex","BTCUSD",1773196069434,0.00022001,69994.0,69989.0,0.05274548]
["bitfinex","BTCUSD",1773196071339,0.00022001,69994.0,69991.0,0.05211432]
["bitfinex","BTCUSD",1773196072444,0.00022001,69994.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773196073270,0.00022001,69994.0,69990.0,0.12336794]
["bitfinex","BTCUSD",1773196078525,0.00022001,69994.0,69991.0,0.05159157]
["bitfinex","BTCUSD",1773196080325,0.00022001,69994.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773196082342,0.00022001,69994.0,69991.0,0.07143734]
["bitfinex","BTCUSD",1773196082541,0.00022001,69994.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773196082942,0.00022001,69994.0,69989.0,0.05179157]
["bitfinex","BTCUSD",1773196085270,0.00022001,69994.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773196085455,0.00022001,69994.0,69990.0,0.12303034]
["bitfinex","BTCUSD",1773196101280,0.00022001,69994.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773196101614,1e-08,70003.0,69993.0,0.04992778]
["bitfinex","BTCUSD",1773196101808,1e-08,70003.0,69993.0,0.04899628]
["bitfinex","BTCUSD",1773196102082,1e-08,70003.0,69994.0,0.05334342]
["bitfinex","BTCUSD",1773196102762,0.00022001,70001.0,69994.0,0.05334342]
["bitfinex","BTCUSD",1773196103083,1e-08,70003.0,69995.0,0.05334342]
["bitfinex","BTCUSD",1773196103284,1e-08,70003.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773196103464,1e-08,70003.0,69997.0,0.05334342]
["bitfinex","BTCUSD",1773196104641,1e-08,70003.0,69997.0,0.05434342]
["bitfinex","BTCUSD",1773196105041,0.0004,70005.0,69997.0,0.05434342]
["bitfinex","BTCUSD",1773196106118,0.0004,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773196109925,0.00062001,70005.0,69998.0,0.07243061]
["bitfinex","BTCUSD",1773196110307,0.00062001,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773196110501,0.00062001,70005.0,69998.0,0.07243061]
["bitfinex","BTCUSD",1773196111122,0.00062001,70005.0,69998.0,0.12587185]
["bitfinex","BTCUSD",1773196112811,0.00062001,70005.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773196113137,0.00062001,70005.0,69999.0,0.05171432]
["bitfinex","BTCUSD",1773196115178,0.00062001,70005.0,70001.0,0.05159415]
["bitfinex","BTCUSD",1773196116557,0.00062001,70005.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773196116900,0.00062001,70005.0,69999.0,0.07142951]
["bitfinex","BTCUSD",1773196117031,0.00062001,70005.0,69996.0,0.07142959]
["bitfinex","BTCUSD",1773196119910,0.00062001,70005.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773196120126,0.00062001,70005.0,69994.0,0.05132272]
["bitfinex","BTCUSD",1773196121145,0.00062001,70005.0,69993.0,0.07243571]
["bitfinex","BTCUSD",1773196121699,0.00062001,70005.0,69994.0,0.05132272]
["bitfinex","BTCUSD",1773196122174,0.00062001,70005.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773196123055,0.00062001,70005.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773196123407,0.00062001,70005.0,69994.0,0.001]
["bitfinex","BTCUSD",1773196123843,0.00062001,70005.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773196124044,0.00062001,70005.0,69991.0,0.12271136]
["bitfinex","BTCUSD",1773196124686,0.00062001,70005.0,69992.0,0.05127361]
["bitfinex","BTCUSD",1773196127218,0.00062001,70005.0,69994.0,0.05299926]
["bitfinex","BTCUSD",1773196128537,0.00144,70004.0,69994.0,0.05299926]
["bitfinex","BTCUSD",1773196129175,0.00144,70004.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773196129378,0.00144,70004.0,69996.0,0.05299926]
["bitfinex","BTCUSD",1773196129979,0.00206001,70005.0,69996.0,0.05299926]
["bitfinex","BTCUSD",1773196131493,0.00206001,70005.0,69996.0,0.07143163]
["bitfinex","BTCUSD",1773196134196,0.00211873,70005.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773196137447,0.00211873,70005.0,69993.0,0.14815303]
["bitfinex","BTCUSD",1773196137649,0.00211873,70005.0,69984.0,9.789e-05]
["bitfinex","BTCUSD",1773196137650,0.04899628,70003.0,69984.0,9.789e-05]
["bitfinex","BTCUSD",1773196137875,0.04899628,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196138079,0.39197024,70000.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196138080,0.04899628,69990.0,69978.0,0.07165087]
["bitfinex","BTCUSD",1773196138281,0.00144,69994.0,69978.0,0.07165087]
["bitfinex","BTCUSD",1773196138648,0.07287471,69994.0,69985.0,0.001]
["bitfinex","BTCUSD",1773196139179,0.07287471,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196139979,0.07387471,69994.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773196140181,0.07387471,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196141512,0.07487471,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196141707,0.07387471,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196142904,0.07287471,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196144532,0.00244,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196145506,0.07387488,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196145724,0.07287488,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196147125,0.07309489,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196147743,0.07409489,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196147944,0.07309489,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196149586,0.07309489,69994.0,69977.0,0.0001291]
["bitfinex","BTCUSD",1773196149887,0.07309489,69994.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773196151286,0.07309489,69994.0,69976.0,0.07778923]
["bitfinex","BTCUSD",1773196152226,0.07309489,69994.0,69978.0,0.07747899]
["bitfinex","BTCUSD",1773196153828,0.07409489,69994.0,69978.0,0.07747899]
["bitfinex","BTCUSD",1773196154391,0.07409489,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196156634,0.07309489,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196156838,0.07409489,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196161540,0.07309489,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196161941,0.07409489,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196165693,0.07435829,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196166673,0.21569445,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196166874,0.14233616,69993.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196167178,0.14233616,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196167381,0.14233616,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196167578,0.14259956,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196167794,0.14233616,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196168245,0.14233616,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196168419,0.14233616,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196168627,0.00144,69988.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196169251,0.00144,69988.0,69978.0,0.07165058]
["bitfinex","BTCUSD",1773196169599,0.0015738,69988.0,69978.0,0.07165058]
["bitfinex","BTCUSD",1773196171509,0.0015738,69988.0,69978.0,0.14812457]
["bitfinex","BTCUSD",1773196174374,0.0015738,69988.0,69979.0,0.07624783]
["bitfinex","BTCUSD",1773196175518,0.0015738,69988.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773196180370,0.0015738,69988.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196180527,0.00144,69987.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196180870,0.0015738,69987.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196181077,0.00144,69986.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196181498,0.0001338,69987.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196181664,0.00144,69985.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196182078,0.00144,69984.0,69979.0,0.07604212]
["bitfinex","BTCUSD",1773196182608,0.00144,69983.0,69981.0,0.07592654]
["bitfinex","BTCUSD",1773196182806,0.00144,69982.0,69981.0,0.07592654]
["bitfinex","BTCUSD",1773196183237,0.0001338,69985.0,69981.0,0.07592654]
["bitfinex","BTCUSD",1773196183391,0.00144,69982.0,69981.0,0.07592654]
["bitfinex","BTCUSD",1773196183769,0.00152004,69982.0,69981.0,0.07592654]
["bitfinex","BTCUSD",1773196184337,0.00152004,69982.0,69981.0,0.1473745]
["bitfinex","BTCUSD",1773196184552,0.0001338,69985.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773196184702,0.0001338,69985.0,69981.0,0.07156008]
["bitfinex","BTCUSD",1773196184890,0.00144,69984.0,69982.0,0.07596739]
["bitfinex","BTCUSD",1773196185092,0.0001296,69992.0,69982.0,0.07596739]
["bitfinex","BTCUSD",1773196185404,0.00144,69991.0,69982.0,0.07596739]
["bitfinex","BTCUSD",1773196185811,0.00144,69991.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196186686,0.0001296,69992.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196187086,0.00144,69991.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196187332,0.00022001,69988.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196187475,0.00144,69987.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196187675,0.00022001,69988.0,69984.0,0.07585268]
["bitfinex","BTCUSD",1773196187880,0.00144,69986.0,69985.0,0.14718912]
["bitfinex","BTCUSD",1773196188280,0.00022001,69988.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773196188479,0.00144,69987.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196189763,0.00022001,69988.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196189965,0.00144,69987.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196191965,0.00022001,69988.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196192270,0.00144,69987.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196192449,0.00022001,69988.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196192650,0.00144,69987.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196193984,0.00022001,69988.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196194192,0.00144,69987.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196194889,0.00022001,69995.0,69986.0,0.07574524]
["bitfinex","BTCUSD",1773196194890,0.02387806,69999.0,69986.0,0.07144276]
["bitfinex","BTCUSD",1773196195056,0.00144,69998.0,69987.0,0.07539059]
["bitfinex","BTCUSD",1773196195724,0.00022001,69991.0,69987.0,0.07539059]
["bitfinex","BTCUSD",1773196196072,0.00166001,69991.0,69987.0,0.07539059]
["bitfinex","BTCUSD",1773196197980,0.00022001,69991.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773196198188,0.00022001,69991.0,69989.0,0.07753925]
["bitfinex","BTCUSD",1773196200254,0.00022001,69991.0,69987.0,0.07144081]
["bitfinex","BTCUSD",1773196200255,0.00022001,69991.0,69985.0,0.07753925]
["bitfinex","BTCUSD",1773196201437,0.00022001,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773196202241,0.00022001,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1773196202837,0.00122001,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1773196203051,0.00022001,69991.0,69984.0,0.0002]
["bitfinex","BTCUSD",1773196204298,0.00222001,69991.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196204431,0.00222001,69991.0,69967.0,0.0003296]
["bitfinex","BTCUSD",1773196204432,0.09194235,69989.0,69967.0,0.0003296]
["bitfinex","BTCUSD",1773196204637,0.09194235,69989.0,69963.0,0.0003474]
["bitfinex","BTCUSD",1773196204638,0.04902592,69977.0,69963.0,0.0003474]
["bitfinex","BTCUSD",1773196204892,0.04902592,69977.0,69956.0,0.07709345]
["bitfinex","BTCUSD",1773196204893,0.04902592,69973.0,69956.0,0.07709345]
["bitfinex","BTCUSD",1773196205234,0.04902592,69973.0,69956.0,0.1546327]
["bitfinex","BTCUSD",1773196205851,0.04902592,69973.0,69957.0,0.0783991]
["bitfinex","BTCUSD",1773196206052,0.000171,69973.0,69957.0,0.0783991]
["bitfinex","BTCUSD",1773196206272,0.000171,69973.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773196206479,0.000171,69973.0,69961.0,0.0783991]
["bitfinex","BTCUSD",1773196206730,0.00109607,69977.0,69961.0,0.0783991]
["bitfinex","BTCUSD",1773196206896,0.00109607,69977.0,69960.0,0.04902592]
["bitfinex","BTCUSD",1773196206897,0.00144,69976.0,69963.0,0.0783991]
["bitfinex","BTCUSD",1773196208317,0.00144,69976.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773196208528,0.00144,69976.0,69965.0,0.07971526]
["bitfinex","BTCUSD",1773196210304,0.00144,69976.0,69967.0,0.07960381]
["bitfinex","BTCUSD",1773196212653,0.00144,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773196212869,0.00144,69976.0,69969.0,0.09003925]
["bitfinex","BTCUSD",1773196214444,0.00144,69978.0,69969.0,0.09003925]
["bitfinex","BTCUSD",1773196214659,0.00144,69978.0,69969.0,9.607e-05]
["bitfinex","BTCUSD",1773196216679,0.07289122,69978.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773196216896,0.0729873,69978.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773196217923,0.0729873,69978.0,69958.0,0.09004553]
["bitfinex","BTCUSD",1773196218337,0.00153608,69978.0,69960.0,0.04902592]
["bitfinex","BTCUSD",1773196218540,9.608e-05,69978.0,69961.0,0.09004553]
["bitfinex","BTCUSD",1773196218715,0.00144,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773196218921,0.00144,69977.0,69963.0,0.09004553]
["bitfinex","BTCUSD",1773196219309,0.00144,69977.0,69967.0,0.04902592]
["bitfinex","BTCUSD",1773196219516,0.00144,69978.0,69968.0,0.09004553]
["bitfinex","BTCUSD",1773196221134,0.00144,69978.0,69970.0,0.0901612]
["bitfinex","BTCUSD",1773196221536,0.00144,69985.0,69970.0,0.0901612]
["bitfinex","BTCUSD",1773196221731,0.00144,69985.0,69970.0,0.09025728]
["bitfinex","BTCUSD",1773196222494,0.00144,69985.0,69970.0,0.09125728]
["bitfinex","BTCUSD",1773196223413,0.00144,69985.0,69972.0,0.10023679]
["bitfinex","BTCUSD",1773196224635,0.00144,69985.0,69972.0,0.10123679]
["bitfinex","BTCUSD",1773196225450,0.00144,69985.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773196225660,0.00144,69985.0,69976.0,0.10024051]
["bitfinex","BTCUSD",1773196225883,0.0002291,69993.0,69981.0,0.10031517]
["bitfinex","BTCUSD",1773196225884,0.00144,69992.0,69981.0,0.10031517]
["bitfinex","BTCUSD",1773196228452,0.00144,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773196230544,0.00144,69992.0,69978.0,0.07145061]
["bitfinex","BTCUSD",1773196232910,0.00144,69992.0,69981.0,0.10054458]
["bitfinex","BTCUSD",1773196233514,0.00144,69992.0,69980.0,0.04902592]
["bitfinex","BTCUSD",1773196233664,0.00144,69992.0,69977.0,0.10054458]
["bitfinex","BTCUSD",1773196234897,0.00144,69990.0,69981.0,0.10033243]
["bitfinex","BTCUSD",1773196236680,0.00166001,69990.0,69981.0,0.10033243]
["bitfinex","BTCUSD",1773196236903,0.00166001,69990.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773196241143,0.00166001,69990.0,69981.0,0.07144694]
["bitfinex","BTCUSD",1773196242949,0.00166001,69990.0,69979.0,0.17300893]
["bitfinex","BTCUSD",1773196242950,0.00166001,69990.0,69979.0,0.17300978]
["bitfinex","BTCUSD",1773196243186,0.00166001,69990.0,69972.0,0.10171824]
["bitfinex","BTCUSD",1773196243799,0.00166001,69990.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773196245260,0.00166001,69990.0,69978.0,0.07165102]
["bitfinex","BTCUSD",1773196245811,0.00166001,69990.0,69979.0,0.10179479]
["bitfinex","BTCUSD",1773196247556,0.00166001,69990.0,69981.0,0.10187445]
["bitfinex","BTCUSD",1773196248794,0.00166001,69990.0,69980.0,0.1204749]
["bitfinex","BTCUSD",1773196248994,0.00166001,69990.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773196256531,0.00022001,69990.0,69980.0,0.17370893]
["bitfinex","BTCUSD",1773196256678,0.00144,69989.0,69980.0,0.17370893]
["bitfinex","BTCUSD",1773196260469,0.07287995,69989.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196260678,0.21536902,69989.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196260804,0.14248907,69988.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196261432,0.07144183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196263610,0.07244183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196264062,0.07344183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196264263,0.07244183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196264576,0.07344183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196264726,0.07144183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196265148,0.07244183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196265330,0.07144183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196265733,0.07244183,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773196266536,0.07244183,69987.0,69963.0,0.07146566]
["bitfinex","BTCUSD",1773196266736,0.07244183,69987.0,69964.0,0.07166464]
["bitfinex","BTCUSD",1773196266974,0.07144183,69987.0,69964.0,0.07166464]
["bitfinex","BTCUSD",1773196267210,0.07244183,69987.0,69964.0,0.07166464]
["bitfinex","BTCUSD",1773196267387,0.07144183,69987.0,69964.0,0.07166464]
["bitfinex","BTCUSD",1773196268346,0.04903131,69980.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773196268548,0.04903131,69980.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196268549,0.00144,69979.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196269694,0.07145102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196271734,0.07245102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196272968,0.07145102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196273482,0.07245102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196276695,0.07245102,69978.0,69964.0,3.052e-05]
["bitfinex","BTCUSD",1773196278073,0.04903131,69974.0,69954.0,0.04198235]
["bitfinex","BTCUSD",1773196278297,0.07245102,69978.0,69957.0,0.0718453]
["bitfinex","BTCUSD",1773196278741,0.07245102,69978.0,69957.0,0.11362765]
["bitfinex","BTCUSD",1773196278949,0.07245102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773196279119,0.07145102,69978.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196279527,0.07245102,69978.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196279698,0.07145102,69978.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196280204,0.07245102,69978.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196280590,0.07345102,69978.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196281433,0.04903131,69970.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196281733,0.00144,69969.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196282142,0.07146123,69968.0,69957.0,0.0003729]
["bitfinex","BTCUSD",1773196283426,0.07146123,69968.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773196284249,0.07246123,69968.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773196285253,0.07146123,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196285679,0.07246123,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196285832,0.07146123,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196286262,0.07346123,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196286464,0.001,69968.0,69958.0,0.04202403]
["bitfinex","BTCUSD",1773196286644,0.00144,69967.0,69958.0,0.04202403]
["bitfinex","BTCUSD",1773196289524,0.00144,69967.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196290946,0.00144,69967.0,69957.0,0.04248293]
["bitfinex","BTCUSD",1773196292866,0.00244,69967.0,69957.0,0.04248293]
["bitfinex","BTCUSD",1773196293101,0.14245936,69973.0,69957.0,0.04248293]
["bitfinex","BTCUSD",1773196293102,0.14245936,69973.0,69957.0,0.12070356]
["bitfinex","BTCUSD",1773196293249,0.07145233,69977.0,69957.0,0.12070356]
["bitfinex","BTCUSD",1773196293250,0.00144,69968.0,69958.0,0.04237578]
["bitfinex","BTCUSD",1773196293720,0.00144,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773196294096,0.00144,69968.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773196294300,0.00144,69968.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773196294301,0.04903131,69964.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773196294641,0.04903131,69964.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196295571,0.04903131,69964.0,69958.0,1e-08]
["bitfinex","BTCUSD",1773196295771,0.21392162,69967.0,69958.0,1e-08]
["bitfinex","BTCUSD",1773196296019,0.21392162,69967.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196296250,0.001,69964.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196296421,0.07146634,69963.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196296631,0.00144,69962.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196296802,0.00144,69962.0,69953.0,0.05509497]
["bitfinex","BTCUSD",1773196297005,0.00144,69961.0,69953.0,0.05509497]
["bitfinex","BTCUSD",1773196297394,0.07246577,69964.0,69953.0,0.05509497]
["bitfinex","BTCUSD",1773196297595,0.07246577,69964.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196297596,0.05047131,69963.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196298615,0.07146736,69962.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196300107,0.07246736,69962.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196300413,0.12249867,69962.0,69952.0,0.0005121]
["bitfinex","BTCUSD",1773196300948,0.12249867,69962.0,69952.0,0.0007121]
["bitfinex","BTCUSD",1773196301955,0.12249867,69962.0,69940.0,0.03807766]
["bitfinex","BTCUSD",1773196301956,0.02032885,69961.0,69940.0,0.03807766]
["bitfinex","BTCUSD",1773196302299,0.02032885,69961.0,69940.0,0.03812265]
["bitfinex","BTCUSD",1773196302453,0.07346736,69962.0,69941.0,0.03807766]
["bitfinex","BTCUSD",1773196302654,0.00144,69961.0,69941.0,0.03807766]
["bitfinex","BTCUSD",1773196303495,0.07146941,69960.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773196303700,0.07146941,69960.0,69943.0,0.03807766]
["bitfinex","BTCUSD",1773196304284,0.00144,69959.0,69943.0,0.03807766]
["bitfinex","BTCUSD",1773196305874,0.00144,69958.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196306303,0.0714657,69964.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196306492,0.00144,69963.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196306905,0.00144,69962.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196307339,0.0714657,69964.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196307508,0.00144,69961.0,69945.0,0.03870898]
["bitfinex","BTCUSD",1773196308034,0.00144,69960.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196308210,0.00144,69959.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196308530,0.00022001,69967.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196308730,0.00144,69966.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196309119,0.00022001,69967.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196309321,0.00144,69966.0,69947.0,0.03848215]
["bitfinex","BTCUSD",1773196309854,0.00022001,69967.0,69951.0,0.03840536]
["bitfinex","BTCUSD",1773196310000,0.00144,69965.0,69951.0,0.03840536]
["bitfinex","BTCUSD",1773196312756,0.00144,69965.0,69951.0,0.10988326]
["bitfinex","BTCUSD",1773196312960,0.00144,69965.0,69952.0,0.03855804]
["bitfinex","BTCUSD",1773196315511,0.00144,69965.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773196315671,0.00144,69965.0,69954.0,0.03862131]
["bitfinex","BTCUSD",1773196317077,0.00166001,69965.0,69954.0,0.03862131]
["bitfinex","BTCUSD",1773196319759,0.00166001,69965.0,69954.0,0.07147516]
["bitfinex","BTCUSD",1773196319946,0.00166001,69965.0,69955.0,0.03873893]
["bitfinex","BTCUSD",1773196322063,0.00166001,69965.0,69956.0,0.03884519]
["bitfinex","BTCUSD",1773196322278,0.00022001,69965.0,69956.0,0.03884519]
["bitfinex","BTCUSD",1773196322518,0.00144,69964.0,69956.0,0.03884519]
["bitfinex","BTCUSD",1773196322942,0.00144,69963.0,69956.0,0.03884519]
["bitfinex","BTCUSD",1773196323274,0.00022001,69965.0,69956.0,0.03884519]
["bitfinex","BTCUSD",1773196323482,0.00022001,69965.0,69957.0,0.03884519]
["bitfinex","BTCUSD",1773196323826,0.00144,69964.0,69957.0,0.03884519]
["bitfinex","BTCUSD",1773196324173,0.00144,69963.0,69957.0,0.03884519]
["bitfinex","BTCUSD",1773196324910,0.00144,69963.0,69957.0,0.07147245]
["bitfinex","BTCUSD",1773196325113,0.00144,69963.0,69958.0,0.03889423]
["bitfinex","BTCUSD",1773196325317,0.00144,69962.0,69958.0,0.03889423]
["bitfinex","BTCUSD",1773196325891,0.00144,69962.0,69956.0,0.07147278]
["bitfinex","BTCUSD",1773196326486,0.00144,69962.0,69956.0,0.1104224]
["bitfinex","BTCUSD",1773196328338,0.00144,69962.0,69947.0,0.07148245]
["bitfinex","BTCUSD",1773196328511,0.00144,69962.0,69948.0,0.03900309]
["bitfinex","BTCUSD",1773196329672,0.00144,69962.0,69950.0,0.04905376]
["bitfinex","BTCUSD",1773196329881,0.00144,69962.0,69951.0,0.03900309]
["bitfinex","BTCUSD",1773196330752,0.00144,69962.0,69953.0,0.03904434]
["bitfinex","BTCUSD",1773196332681,0.00144,69962.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773196332881,0.00144,69962.0,69955.0,0.03908315]
["bitfinex","BTCUSD",1773196336255,0.00144,69962.0,69957.0,0.03915361]
["bitfinex","BTCUSD",1773196338242,0.00144,69962.0,69958.0,0.03918526]
["bitfinex","BTCUSD",1773196339489,0.00022001,69967.0,69959.0,0.03918526]
["bitfinex","BTCUSD",1773196340564,0.00022001,69967.0,69959.0,0.04018526]
["bitfinex","BTCUSD",1773196340925,0.00022001,69967.0,69959.0,0.03918526]
["bitfinex","BTCUSD",1773196341776,0.00022001,69967.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773196342156,0.00022001,69967.0,69961.0,0.03882524]
["bitfinex","BTCUSD",1773196344422,0.00022001,69967.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773196345410,0.00022001,69967.0,69962.0,0.1102926]
["bitfinex","BTCUSD",1773196349860,0.00022001,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773196350010,0.00022001,69967.0,69956.0,0.03902524]
["bitfinex","BTCUSD",1773196350458,0.00022001,69967.0,69950.0,0.24263817]
["bitfinex","BTCUSD",1773196350459,0.03664835,69966.0,69950.0,0.24263817]
["bitfinex","BTCUSD",1773196350661,0.03664835,69960.0,69949.0,0.0716805]
["bitfinex","BTCUSD",1773196350851,0.03664835,69958.0,69949.0,0.0716805]
["bitfinex","BTCUSD",1773196351049,0.03664835,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773196351657,0.03664835,69958.0,69956.0,0.001]
["bitfinex","BTCUSD",1773196352069,0.03664835,69958.0,69949.0,0.07168062]
["bitfinex","BTCUSD",1773196352628,0.03664835,69958.0,69949.0,0.07168044]
["bitfinex","BTCUSD",1773196353721,0.03664835,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773196353935,0.03664835,69958.0,69949.0,0.07168057]
["bitfinex","BTCUSD",1773196354266,0.03664835,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773196358514,0.08467089,69956.0,69942.0,0.0002972]
["bitfinex","BTCUSD",1773196358731,0.04905376,69952.0,69942.0,4.499e-05]
["bitfinex","BTCUSD",1773196358862,0.04905376,69952.0,69933.0,0.0001668]
["bitfinex","BTCUSD",1773196358863,0.03766275,69951.0,69933.0,0.0001668]
["bitfinex","BTCUSD",1773196359064,0.03777478,69951.0,69933.0,0.0001668]
["bitfinex","BTCUSD",1773196359660,0.03777478,69951.0,69926.0,0.03789652]
["bitfinex","BTCUSD",1773196359661,0.03622275,69942.0,69916.0,0.07151396]
["bitfinex","BTCUSD",1773196360194,0.04905376,69943.0,69914.0,0.0009668]
["bitfinex","BTCUSD",1773196360195,0.04905376,69930.0,69914.0,0.0009668]
["bitfinex","BTCUSD",1773196360403,0.00144,69941.0,69917.0,0.03789652]
["bitfinex","BTCUSD",1773196360404,0.00144,69929.0,69917.0,0.03789652]
["bitfinex","BTCUSD",1773196360610,0.00144,69928.0,69917.0,0.03789652]
["bitfinex","BTCUSD",1773196360783,0.00144,69927.0,69917.0,0.03789652]
["bitfinex","BTCUSD",1773196360984,0.00144,69926.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773196361183,0.00144,69925.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773196361387,0.03622275,69928.0,69916.0,0.07188844]
["bitfinex","BTCUSD",1773196361388,0.00144,69924.0,69916.0,0.07188844]
["bitfinex","BTCUSD",1773196361607,0.00144,69924.0,69917.0,0.001]
["bitfinex","BTCUSD",1773196362071,0.00144,69924.0,69916.0,0.07188844]
["bitfinex","BTCUSD",1773196362270,0.00144,69924.0,69916.0,0.00137406]
["bitfinex","BTCUSD",1773196362564,0.00144,69924.0,69916.0,0.00037406]
["bitfinex","BTCUSD",1773196362967,0.00144,69924.0,69917.0,0.001]
["bitfinex","BTCUSD",1773196363158,0.00144,69924.0,69914.0,0.07268261]
["bitfinex","BTCUSD",1773196363360,0.00144,69924.0,69914.0,0.07279491]
["bitfinex","BTCUSD",1773196363766,0.00144,69924.0,69915.0,0.07151497]
["bitfinex","BTCUSD",1773196364405,0.00144,69924.0,69916.0,0.07251413]
["bitfinex","BTCUSD",1773196364752,0.03622275,69923.0,69914.0,0.0012791]
["bitfinex","BTCUSD",1773196364960,0.03622275,69923.0,69907.0,0.07172326]
["bitfinex","BTCUSD",1773196365155,0.03622275,69923.0,69907.0,0.07178208]
["bitfinex","BTCUSD",1773196365589,0.03622275,69919.0,69907.0,0.00025882]
["bitfinex","BTCUSD",1773196365763,0.03766275,69918.0,69907.0,0.07178231]
["bitfinex","BTCUSD",1773196366608,0.03766275,69918.0,69907.0,0.07193771]
["bitfinex","BTCUSD",1773196367133,0.03766275,69918.0,69907.0,0.07393771]
["bitfinex","BTCUSD",1773196367347,0.03766275,69918.0,69907.0,0.07293771]
["bitfinex","BTCUSD",1773196367485,0.03766275,69918.0,69907.0,0.0652298]
["bitfinex","BTCUSD",1773196367682,0.03766275,69918.0,69907.0,0.05986347]
["bitfinex","BTCUSD",1773196367905,0.03766275,69918.0,69907.0,0.05557041]
["bitfinex","BTCUSD",1773196368096,0.03766275,69918.0,69907.0,0.0001554]
["bitfinex","BTCUSD",1773196368527,0.03766275,69918.0,69905.0,0.0001899]
["bitfinex","BTCUSD",1773196368741,0.03775352,69918.0,69905.0,0.0001899]
["bitfinex","BTCUSD",1773196369544,0.03719528,69910.0,69884.0,0.0001899]
["bitfinex","BTCUSD",1773196369739,0.03719528,69899.0,69884.0,0.0001899]
["bitfinex","BTCUSD",1773196369916,0.03719528,69897.0,69884.0,0.0001899]
["bitfinex","BTCUSD",1773196370276,0.03719528,69895.0,69884.0,0.0001899]
["bitfinex","BTCUSD",1773196370471,0.03719528,69895.0,69880.0,0.0090069]
["bitfinex","BTCUSD",1773196371450,0.03679528,69895.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773196371764,0.03679528,69895.0,69875.0,0.00027821]
["bitfinex","BTCUSD",1773196372330,0.03719528,69893.0,69875.0,0.07183384]
["bitfinex","BTCUSD",1773196372530,0.03719528,69891.0,69875.0,0.07183384]
["bitfinex","BTCUSD",1773196373350,0.03719528,69891.0,69875.0,0.00027821]
["bitfinex","BTCUSD",1773196374750,0.03819528,69891.0,69875.0,0.07183435]
["bitfinex","BTCUSD",1773196375182,0.0725404,69891.0,69875.0,0.07183435]
["bitfinex","BTCUSD",1773196375455,0.03719528,69890.0,69875.0,0.00027821]
["bitfinex","BTCUSD",1773196375656,0.03679528,69890.0,69875.0,0.00027821]
["bitfinex","BTCUSD",1773196376248,0.03679528,69890.0,69875.0,0.07183446]
["bitfinex","BTCUSD",1773196376603,0.03679528,69890.0,69875.0,0.07203446]
["bitfinex","BTCUSD",1773196377926,0.03719528,69889.0,69875.0,0.00047821]
["bitfinex","BTCUSD",1773196378764,0.03719528,69889.0,69875.0,0.0720343]
["bitfinex","BTCUSD",1773196379176,0.07154215,69889.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773196379378,0.03719528,69888.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773196379671,0.03719528,69888.0,69872.0,0.07717864]
["bitfinex","BTCUSD",1773196379789,0.00011197,69889.0,69874.0,0.03653786]
["bitfinex","BTCUSD",1773196380005,0.00144,69888.0,69874.0,0.03653786]
["bitfinex","BTCUSD",1773196380229,0.00011197,69889.0,69874.0,0.03653786]
["bitfinex","BTCUSD",1773196380432,0.00144,69888.0,69879.0,0.03653786]
["bitfinex","BTCUSD",1773196380640,0.03863528,69887.0,69879.0,0.00011197]
["bitfinex","BTCUSD",1773196380862,0.03719528,69885.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773196381101,0.03719528,69885.0,69860.0,0.08703162]
["bitfinex","BTCUSD",1773196381102,0.03719528,69881.0,69850.0,0.0005617]
["bitfinex","BTCUSD",1773196381246,0.07298508,69886.0,69850.0,0.0005617]
["bitfinex","BTCUSD",1773196381247,0.03719528,69885.0,69850.0,0.10878261]
["bitfinex","BTCUSD",1773196381450,0.03719528,69869.0,69850.0,0.10878261]
["bitfinex","BTCUSD",1773196381788,0.03719528,69867.0,69850.0,0.10878261]
["bitfinex","BTCUSD",1773196381931,0.03719528,69867.0,69850.0,0.07224475]
["bitfinex","BTCUSD",1773196382536,0.03719528,69859.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773196382742,0.03719528,69856.0,69845.0,0.00085426]
["bitfinex","BTCUSD",1773196384313,0.03719528,69856.0,69845.0,0.07244047]
["bitfinex","BTCUSD",1773196384511,0.03719528,69856.0,69845.0,0.00085426]
["bitfinex","BTCUSD",1773196385163,0.03719528,69855.0,69845.0,0.00085426]
["bitfinex","BTCUSD",1773196385518,0.03719528,69855.0,69830.0,0.1208138]
["bitfinex","BTCUSD",1773196385519,0.03719528,69849.0,69821.0,0.03653786]
["bitfinex","BTCUSD",1773196385720,0.03719528,69847.0,69821.0,0.03653786]
["bitfinex","BTCUSD",1773196386101,0.00037403,69849.0,69830.0,0.04921218]
["bitfinex","BTCUSD",1773196386270,0.00144,69848.0,69831.0,0.03653786]
["bitfinex","BTCUSD",1773196386860,0.03719528,69863.0,69840.0,0.03653786]
["bitfinex","BTCUSD",1773196387061,0.002,69855.0,69850.0,0.04921218]
["bitfinex","BTCUSD",1773196387272,0.002,69855.0,69841.0,0.08171815]
["bitfinex","BTCUSD",1773196387273,0.00144,69854.0,69851.0,0.03653786]
["bitfinex","BTCUSD",1773196387480,0.00562,69844.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773196387626,0.00562,69844.0,69821.0,0.03653786]
["bitfinex","BTCUSD",1773196387627,0.00599403,69844.0,69821.0,0.03653786]
["bitfinex","BTCUSD",1773196387826,0.04318931,69844.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773196388045,0.04318931,69844.0,69823.0,0.03653786]
["bitfinex","BTCUSD",1773196388802,0.04318931,69844.0,69840.0,0.001]
["bitfinex","BTCUSD",1773196389120,0.04318931,69844.0,69833.0,0.07159842]
["bitfinex","BTCUSD",1773196389121,0.00599403,69844.0,69833.0,0.07159842]
["bitfinex","BTCUSD",1773196389339,0.00144,69849.0,69834.0,0.03653786]
["bitfinex","BTCUSD",1773196389547,0.00144,69849.0,69834.0,0.03691189]
["bitfinex","BTCUSD",1773196389748,0.07157464,69858.0,69834.0,0.03691189]
["bitfinex","BTCUSD",1773196389749,0.0715644,69868.0,69840.0,0.03653786]
["bitfinex","BTCUSD",1773196389958,0.03719528,69866.0,69842.0,0.03653786]
["bitfinex","BTCUSD",1773196390866,0.03719528,69866.0,69851.0,0.03653786]
["bitfinex","BTCUSD",1773196390867,0.00144,69866.0,69851.0,0.03653786]
["bitfinex","BTCUSD",1773196391071,0.07717958,69872.0,69856.0,0.04921218]
["bitfinex","BTCUSD",1773196391072,0.00562,69872.0,69856.0,0.04921218]
["bitfinex","BTCUSD",1773196391270,0.00562,69872.0,69861.0,0.03653786]
["bitfinex","BTCUSD",1773196392787,0.00522,69872.0,69861.0,0.03653786]
["bitfinex","BTCUSD",1773196393174,0.00522,69872.0,69862.0,0.10810752]
["bitfinex","BTCUSD",1773196393366,0.00522,69872.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196393579,0.0017532,69877.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196393580,0.0003132,69877.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196393757,0.00144,69883.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196393971,0.00155222,69883.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196394202,0.07310098,69883.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196394641,0.11029626,69883.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196394815,0.0387475,69883.0,69863.0,0.03797786]
["bitfinex","BTCUSD",1773196395193,0.11029621,69883.0,69865.0,0.03653786]
["bitfinex","BTCUSD",1773196395442,0.07310093,69883.0,69865.0,0.03653786]
["bitfinex","BTCUSD",1773196395657,0.03719528,69882.0,69865.0,0.03653786]
["bitfinex","BTCUSD",1773196396375,0.03719528,69882.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773196396710,0.03719528,69882.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773196397081,0.03719528,69882.0,69852.0,0.03653786]
["bitfinex","BTCUSD",1773196397286,0.03719528,69880.0,69856.0,0.0715755]
["bitfinex","BTCUSD",1773196397417,0.03719528,69880.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773196397618,0.03719528,69879.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773196398294,0.03719528,69879.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773196398490,0.03719528,69879.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773196398690,0.03719528,69878.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773196398943,0.03719528,69876.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773196399152,0.00144,69877.0,69845.0,0.03653786]
["bitfinex","BTCUSD",1773196399153,0.03719528,69869.0,69845.0,0.03653786]
["bitfinex","BTCUSD",1773196399347,0.03719528,69867.0,69847.0,0.03653786]
["bitfinex","BTCUSD",1773196400479,0.03774244,69865.0,69847.0,0.03653786]
["bitfinex","BTCUSD",1773196401090,0.03774244,69865.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773196401384,0.03774244,69863.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773196401561,0.03774244,69863.0,69844.0,0.07720805]
["bitfinex","BTCUSD",1773196402154,0.03774244,69863.0,69844.0,0.11488766]
["bitfinex","BTCUSD",1773196402753,0.03774244,69863.0,69845.0,0.03767961]
["bitfinex","BTCUSD",1773196404153,0.07156966,69862.0,69845.0,0.03767961]
["bitfinex","BTCUSD",1773196404360,0.03774244,69861.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773196404665,0.14896329,69860.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773196404863,0.03774244,69859.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773196405359,0.03774244,69859.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773196405629,0.0378546,69859.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773196406119,0.0388546,69859.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773196406321,0.03774244,69857.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773196406526,0.03774244,69857.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773196407501,0.03774244,69857.0,69831.0,0.03787961]
["bitfinex","BTCUSD",1773196407701,0.03834244,69857.0,69831.0,0.03787961]
["bitfinex","BTCUSD",1773196408030,0.00144,69856.0,69831.0,0.03787961]
["bitfinex","BTCUSD",1773196408223,0.07157683,69855.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773196408524,0.07157683,69855.0,69833.0,0.03767961]
["bitfinex","BTCUSD",1773196408866,0.00144,69856.0,69833.0,0.03911961]
["bitfinex","BTCUSD",1773196409041,0.00144,69856.0,69833.0,0.03767961]
["bitfinex","BTCUSD",1773196409042,0.0730164,69856.0,69833.0,0.03767961]
["bitfinex","BTCUSD",1773196409239,0.03774244,69855.0,69835.0,0.03767961]
["bitfinex","BTCUSD",1773196410040,0.0730164,69856.0,69835.0,0.03767961]
["bitfinex","BTCUSD",1773196411128,0.0730164,69856.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773196411324,0.00144,69856.0,69837.0,0.03767961]
["bitfinex","BTCUSD",1773196411562,0.00033217,69859.0,69837.0,0.03767961]
["bitfinex","BTCUSD",1773196412465,0.0719052,69859.0,69837.0,0.03851014]
["bitfinex","BTCUSD",1773196412618,0.03774244,69858.0,69837.0,0.03851014]
["bitfinex","BTCUSD",1773196412818,0.03774244,69858.0,69838.0,0.03911961]
["bitfinex","BTCUSD",1773196413426,0.10931722,69857.0,69839.0,0.03911961]
["bitfinex","BTCUSD",1773196413621,0.03774244,69856.0,69839.0,0.03767961]
["bitfinex","BTCUSD",1773196413845,0.00144,69855.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773196414067,0.03918244,69855.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773196414247,0.00144,69855.0,69841.0,0.03767961]
["bitfinex","BTCUSD",1773196414427,0.03774244,69854.0,69841.0,0.03767961]
["bitfinex","BTCUSD",1773196414631,0.03774244,69854.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773196415263,0.00144,69855.0,69841.0,0.03767961]
["bitfinex","BTCUSD",1773196415874,0.07157786,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773196416073,0.07157786,69854.0,69843.0,0.04032622]
["bitfinex","BTCUSD",1773196417567,0.03703204,69869.0,69843.0,0.04032622]
["bitfinex","BTCUSD",1773196417903,0.03703204,69865.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773196418105,0.03703204,69863.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773196418346,0.03703204,69861.0,69845.0,0.11191243]
["bitfinex","BTCUSD",1773196419122,0.03703204,69861.0,69846.0,0.04032622]
["bitfinex","BTCUSD",1773196420129,0.07157166,69861.0,69848.0,0.04032622]
["bitfinex","BTCUSD",1773196420508,0.00144,69860.0,69848.0,0.04032622]
["bitfinex","BTCUSD",1773196421485,0.07157166,69861.0,69848.0,0.04032622]
["bitfinex","BTCUSD",1773196421682,0.00144,69860.0,69848.0,0.04032622]
["bitfinex","BTCUSD",1773196422042,0.07157376,69858.0,69848.0,0.04032622]
["bitfinex","BTCUSD",1773196422678,0.07157376,69858.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773196422879,0.07157376,69858.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773196423133,0.07157376,69858.0,69846.0,0.04176622]
["bitfinex","BTCUSD",1773196423693,0.07301277,69859.0,69846.0,0.04176622]
["bitfinex","BTCUSD",1773196424299,0.07301277,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196424678,0.07301277,69859.0,69847.0,0.11191125]
["bitfinex","BTCUSD",1773196426153,0.07301277,69859.0,69847.0,0.04032622]
["bitfinex","BTCUSD",1773196426710,0.00144,69859.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773196426921,0.00144,69859.0,69849.0,0.04032622]
["bitfinex","BTCUSD",1773196427124,0.00144,69862.0,69849.0,0.04032622]
["bitfinex","BTCUSD",1773196427617,0.07156907,69863.0,69849.0,0.04032622]
["bitfinex","BTCUSD",1773196427963,0.00144,69864.0,69849.0,0.04032622]
["bitfinex","BTCUSD",1773196428225,0.00022001,69859.0,69849.0,0.04032622]
["bitfinex","BTCUSD",1773196428608,0.03703204,69858.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773196428841,0.00022001,69859.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773196428842,0.07157478,69857.0,69848.0,0.00184]
["bitfinex","BTCUSD",1773196429313,0.03703204,69856.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773196429493,0.00144,69855.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773196429897,0.00144,69855.0,69843.0,0.07189926]
["bitfinex","BTCUSD",1773196429898,0.04039438,69854.0,69843.0,0.00031216]
["bitfinex","BTCUSD",1773196430848,0.07157786,69854.0,69843.0,0.00031216]
["bitfinex","BTCUSD",1773196431028,0.07157786,69854.0,69848.0,0.001]
["bitfinex","BTCUSD",1773196431179,0.07157786,69854.0,69843.0,0.00031216]
["bitfinex","BTCUSD",1773196431750,0.04039438,69853.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773196432046,0.0405066,69853.0,69837.0,0.03962823]
["bitfinex","BTCUSD",1773196432205,0.0405066,69853.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773196432643,0.0405066,69853.0,69822.0,0.21402926]
["bitfinex","BTCUSD",1773196432841,0.04039438,69851.0,69826.0,0.07304616]
["bitfinex","BTCUSD",1773196433048,0.04039438,69851.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773196433253,0.04039438,69851.0,69826.0,0.07160616]
["bitfinex","BTCUSD",1773196433656,0.04039438,69851.0,69825.0,0.07183656]
["bitfinex","BTCUSD",1773196434317,0.21400118,69852.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773196434318,0.04039438,69839.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773196434524,0.04039438,69837.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773196434734,0.04039438,69835.0,69817.0,0.11104402]
["bitfinex","BTCUSD",1773196434905,0.04039438,69833.0,69817.0,0.11104402]
["bitfinex","BTCUSD",1773196435126,0.00144,69832.0,69817.0,0.11104402]
["bitfinex","BTCUSD",1773196436428,0.04183438,69832.0,69817.0,0.03980226]
["bitfinex","BTCUSD",1773196436624,0.04183438,69832.0,69817.0,0.00037403]
["bitfinex","BTCUSD",1773196436825,0.07160143,69831.0,69817.0,0.00037403]
["bitfinex","BTCUSD",1773196437034,0.04039438,69830.0,69817.0,0.00037403]
["bitfinex","BTCUSD",1773196437268,0.04039438,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773196437513,0.04039438,69830.0,69817.0,0.00037403]
["bitfinex","BTCUSD",1773196438114,0.04039438,69830.0,69810.0,0.05427089]
["bitfinex","BTCUSD",1773196438356,0.04076848,69830.0,69808.0,0.11249306]
["bitfinex","BTCUSD",1773196438537,0.04039438,69829.0,69800.0,0.07496304]
["bitfinex","BTCUSD",1773196438976,0.04039438,69829.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196438977,0.04039438,69827.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196439720,0.00144,69826.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773196439924,0.04039438,69825.0,69803.0,0.03942823]
["bitfinex","BTCUSD",1773196440926,0.07160861,69824.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773196441159,0.04039438,69823.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196441366,0.00144,69822.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196441768,0.07160861,69824.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196441943,0.00144,69821.0,69801.0,0.03942823]
["bitfinex","BTCUSD",1773196443399,0.07161271,69820.0,69803.0,0.03942823]
["bitfinex","BTCUSD",1773196444338,0.04039438,69819.0,69803.0,0.03942823]
["bitfinex","BTCUSD",1773196444557,0.03456847,69819.0,69803.0,0.03942823]
["bitfinex","BTCUSD",1773196445907,0.04039438,69817.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773196446850,0.04039438,69817.0,69801.0,0.07183214]
["bitfinex","BTCUSD",1773196447051,0.04039438,69817.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773196447250,0.04039438,69817.0,69801.0,0.07327214]
["bitfinex","BTCUSD",1773196447449,0.04039438,69817.0,69801.0,0.07183214]
["bitfinex","BTCUSD",1773196447751,0.04039438,69815.0,69801.0,0.07183214]
["bitfinex","BTCUSD",1773196447938,0.00144,69814.0,69801.0,0.07183214]
["bitfinex","BTCUSD",1773196448355,0.00144,69814.0,69801.0,0.11126037]
["bitfinex","BTCUSD",1773196448584,0.00144,69814.0,69802.0,0.03942823]
["bitfinex","BTCUSD",1773196449844,0.00144,69814.0,69804.0,0.03942823]
["bitfinex","BTCUSD",1773196451463,0.00144,69816.0,69804.0,0.03942823]
["bitfinex","BTCUSD",1773196451611,0.07305481,69818.0,69804.0,0.04042823]
["bitfinex","BTCUSD",1773196452003,0.07161481,69818.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773196452203,0.07305481,69818.0,69806.0,0.03942823]
["bitfinex","BTCUSD",1773196454220,0.07305481,69818.0,69806.0,0.11105429]
["bitfinex","BTCUSD",1773196454821,0.04039438,69817.0,69804.0,0.07306892]
["bitfinex","BTCUSD",1773196455563,0.04039438,69817.0,69806.0,0.001]
["bitfinex","BTCUSD",1773196456273,0.07305481,69818.0,69806.0,0.07262654]
["bitfinex","BTCUSD",1773196456427,0.07305481,69818.0,69806.0,0.11205477]
["bitfinex","BTCUSD",1773196457252,0.00144,69818.0,69806.0,0.11105477]
["bitfinex","BTCUSD",1773196457451,0.00144,69818.0,69807.0,0.03942823]
["bitfinex","BTCUSD",1773196458252,0.00144,69818.0,69808.0,0.11105325]
["bitfinex","BTCUSD",1773196458868,0.07305388,69819.0,69808.0,0.11105325]
["bitfinex","BTCUSD",1773196459072,0.04039438,69826.0,69809.0,0.03942823]
["bitfinex","BTCUSD",1773196459922,0.04039438,69826.0,69811.0,0.03741107]
["bitfinex","BTCUSD",1773196460227,0.04039438,69826.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773196460405,0.07160657,69826.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773196460611,0.03661142,69825.0,69802.0,0.07202612]
["bitfinex","BTCUSD",1773196460929,0.03661142,69825.0,69803.0,0.03741107]
["bitfinex","BTCUSD",1773196461135,0.03661142,69823.0,69803.0,0.03741107]
["bitfinex","BTCUSD",1773196461696,0.00144,69822.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196462035,0.03661142,69821.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196462237,0.07161271,69820.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196462456,0.03661142,69819.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196464232,0.07161476,69818.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196464508,0.03661142,69817.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196464711,0.03661142,69815.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196466259,0.07161887,69814.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196466451,0.10823029,69814.0,69802.0,0.0003952]
["bitfinex","BTCUSD",1773196468296,0.07161887,69814.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773196468501,0.07161374,69819.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196468678,0.00144,69818.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196469085,0.00144,69817.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196469487,0.07161374,69819.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196469694,0.00022001,69820.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196469912,0.07183282,69820.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196470132,0.14234425,69824.0,69804.0,0.03741107]
["bitfinex","BTCUSD",1773196470281,0.10821824,69826.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773196470632,0.10821824,69826.0,69806.0,0.03741107]
["bitfinex","BTCUSD",1773196470829,0.10821824,69826.0,69808.0,0.03741107]
["bitfinex","BTCUSD",1773196471243,0.10821824,69826.0,69810.0,0.03741107]
["bitfinex","BTCUSD",1773196471603,0.07160682,69826.0,69812.0,0.08695143]
["bitfinex","BTCUSD",1773196471804,0.07160682,69826.0,69812.0,0.1243625]
["bitfinex","BTCUSD",1773196472107,0.07160682,69826.0,69813.0,0.03741107]
["bitfinex","BTCUSD",1773196472293,0.07160682,69826.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773196472644,0.07182555,69827.0,69815.0,0.03741107]
["bitfinex","BTCUSD",1773196473155,0.00022001,69827.0,69815.0,0.03741107]
["bitfinex","BTCUSD",1773196473749,0.07182559,69827.0,69815.0,0.03741107]
["bitfinex","BTCUSD",1773196473932,0.07182559,69827.0,69815.0,0.03841107]
["bitfinex","BTCUSD",1773196474133,0.00022001,69827.0,69815.0,0.03841107]
["bitfinex","BTCUSD",1773196474377,0.00022001,69827.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773196474558,0.07182563,69827.0,69817.0,0.03741107]
["bitfinex","BTCUSD",1773196475164,0.07182563,69827.0,69817.0,0.03885107]
["bitfinex","BTCUSD",1773196476409,0.07182563,69827.0,69817.0,0.11046665]
["bitfinex","BTCUSD",1773196477501,0.00022001,69827.0,69818.0,0.0395538]
["bitfinex","BTCUSD",1773196477911,0.07720812,69844.0,69821.0,0.0395538]
["bitfinex","BTCUSD",1773196478106,0.03700878,69843.0,69821.0,0.0395538]
["bitfinex","BTCUSD",1773196478307,0.07159016,69842.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773196478506,0.03700878,69841.0,69825.0,0.0395538]
["bitfinex","BTCUSD",1773196479032,0.03700878,69841.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773196479183,0.03700878,69841.0,69826.0,0.0409938]
["bitfinex","BTCUSD",1773196479827,0.07159016,69842.0,69826.0,0.0409938]
["bitfinex","BTCUSD",1773196479999,0.03700878,69843.0,69826.0,0.0395538]
["bitfinex","BTCUSD",1773196480214,0.00022001,69827.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773196480556,0.00022001,69827.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773196480699,0.07182576,69827.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773196480937,0.00022001,69827.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773196481352,0.00022001,69827.0,69824.0,0.001]
["bitfinex","BTCUSD",1773196481717,0.07282588,69827.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773196481866,0.03686556,69826.0,69813.0,0.07161952]
["bitfinex","BTCUSD",1773196482068,0.03686556,69826.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773196482287,0.00122001,69827.0,69816.0,0.0395538]
["bitfinex","BTCUSD",1773196482490,0.00022001,69834.0,69818.0,0.0395538]
["bitfinex","BTCUSD",1773196482716,0.07181906,69834.0,69818.0,0.0395538]
["bitfinex","BTCUSD",1773196483422,0.00022001,69834.0,69818.0,0.0395538]
["bitfinex","BTCUSD",1773196483627,0.03700878,69832.0,69807.0,0.071624]
["bitfinex","BTCUSD",1773196483769,0.00144,69831.0,69807.0,0.11117984]
["bitfinex","BTCUSD",1773196483975,0.00144,69831.0,69808.0,0.07326479]
["bitfinex","BTCUSD",1773196483976,0.03700878,69830.0,69808.0,0.07326479]
["bitfinex","BTCUSD",1773196484376,0.03700878,69830.0,69808.0,0.07182479]
["bitfinex","BTCUSD",1773196484377,0.07160348,69829.0,69808.0,0.07182479]
["bitfinex","BTCUSD",1773196484594,0.03700878,69828.0,69808.0,0.07326479]
["bitfinex","BTCUSD",1773196484793,0.03700878,69828.0,69808.0,0.07182479]
["bitfinex","BTCUSD",1773196485781,0.03700878,69828.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773196486412,0.01696698,69828.0,69809.0,0.0395538]
["bitfinex","BTCUSD",1773196486787,0.03120766,69826.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773196487286,0.03127107,69824.0,69808.0,0.07182485]
["bitfinex","BTCUSD",1773196489222,0.07160964,69823.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773196489466,0.10276941,69823.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773196489825,0.00144,69825.0,69809.0,0.03980048]
["bitfinex","BTCUSD",1773196490032,0.07160861,69824.0,69809.0,0.03980048]
["bitfinex","BTCUSD",1773196490488,0.07160861,69824.0,69809.0,0.04017458]
["bitfinex","BTCUSD",1773196491061,0.10264431,69824.0,69809.0,0.04017458]
["bitfinex","BTCUSD",1773196491586,0.0310357,69823.0,69809.0,0.04017458]
["bitfinex","BTCUSD",1773196493303,0.07161066,69822.0,69809.0,0.04017458]
["bitfinex","BTCUSD",1773196493883,0.07161066,69822.0,69809.0,0.11179844]
["bitfinex","BTCUSD",1773196495015,0.07161066,69822.0,69810.0,0.03980048]
["bitfinex","BTCUSD",1773196495562,0.07161066,69823.0,69810.0,0.03980048]
["bitfinex","BTCUSD",1773196495738,0.01079622,69822.0,69809.0,0.0003741]
["bitfinex","BTCUSD",1773196497581,0.07161169,69821.0,69809.0,0.0003741]
["bitfinex","BTCUSD",1773196497984,0.07161169,69821.0,69809.0,0.07199806]
["bitfinex","BTCUSD",1773196498154,0.07161169,69821.0,69809.0,0.07219806]
["bitfinex","BTCUSD",1773196498593,0.07161169,69821.0,69809.0,0.11199854]
["bitfinex","BTCUSD",1773196499474,0.07160861,69824.0,69809.0,0.07219806]
["bitfinex","BTCUSD",1773196499658,0.07160861,69824.0,69810.0,0.03980048]
["bitfinex","BTCUSD",1773196500483,0.08209591,69824.0,69810.0,0.03980048]
["bitfinex","BTCUSD",1773196500706,0.07160861,69824.0,69810.0,0.03980048]
["bitfinex","BTCUSD",1773196501523,0.07304851,69825.0,69813.0,0.03980048]
["bitfinex","BTCUSD",1773196501524,0.00144,69825.0,69813.0,0.03980048]
["bitfinex","BTCUSD",1773196501688,0.00022001,69827.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773196501890,0.07326555,69827.0,69815.0,0.03980048]
["bitfinex","BTCUSD",1773196503446,0.07326555,69827.0,69815.0,0.02074748]
["bitfinex","BTCUSD",1773196503937,0.17188,69846.0,69816.0,0.03980048]
["bitfinex","BTCUSD",1773196504142,0.07720864,69844.0,69816.0,0.03980048]
["bitfinex","BTCUSD",1773196504346,0.00144,69841.0,69816.0,0.03980048]
["bitfinex","BTCUSD",1773196504545,0.00144,69840.0,69816.0,0.03980048]
["bitfinex","BTCUSD",1773196505415,0.00144,69840.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773196505635,0.00144,69840.0,69818.0,0.03980048]
["bitfinex","BTCUSD",1773196505976,0.00144,69840.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773196506189,0.00144,69840.0,69820.0,0.03980048]
["bitfinex","BTCUSD",1773196507929,0.00022001,69834.0,69820.0,0.04180048]
["bitfinex","BTCUSD",1773196508270,0.00022001,69834.0,69822.0,0.03980048]
["bitfinex","BTCUSD",1773196508550,0.00144,69840.0,69824.0,0.03980048]
["bitfinex","BTCUSD",1773196508714,0.07158979,69843.0,69824.0,0.03980048]
["bitfinex","BTCUSD",1773196509249,0.07302979,69843.0,69824.0,0.03980048]
["bitfinex","BTCUSD",1773196509546,0.07158979,69843.0,69824.0,0.03980048]
["bitfinex","BTCUSD",1773196509730,0.07302979,69843.0,69824.0,0.03980048]
["bitfinex","BTCUSD",1773196510099,0.07302979,69843.0,69826.0,0.03980048]
["bitfinex","BTCUSD",1773196511170,0.07302979,69843.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773196511171,0.0002365,69856.0,69828.0,0.03980048]
["bitfinex","BTCUSD",1773196511404,0.03759599,69855.0,69830.0,0.03980048]
["bitfinex","BTCUSD",1773196511616,0.03759599,69855.0,69830.0,0.08902075]
["bitfinex","BTCUSD",1773196511792,0.00144,69855.0,69832.0,0.03980048]
["bitfinex","BTCUSD",1773196512173,0.10906882,69853.0,69834.0,0.03980048]
["bitfinex","BTCUSD",1773196512556,0.10914919,69853.0,69834.0,0.03980048]
["bitfinex","BTCUSD",1773196512973,0.10914919,69853.0,69836.0,0.03980048]
["bitfinex","BTCUSD",1773196514290,0.10914919,69853.0,69838.0,0.03980048]
["bitfinex","BTCUSD",1773196514501,0.03738747,69849.0,69827.0,0.11411262]
["bitfinex","BTCUSD",1773196514679,0.03738747,69847.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773196515304,0.03738747,69847.0,69829.0,0.03980048]
["bitfinex","BTCUSD",1773196515509,0.03738747,69847.0,69829.0,0.04124048]
["bitfinex","BTCUSD",1773196515704,0.03738747,69847.0,69829.0,0.0410712]
["bitfinex","BTCUSD",1773196516267,0.07158606,69846.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773196516436,0.03745483,69845.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773196516601,0.03745483,69845.0,69831.0,0.03980048]
["bitfinex","BTCUSD",1773196516800,8.037e-05,69853.0,69836.0,0.03980048]
["bitfinex","BTCUSD",1773196517021,8.037e-05,69853.0,69841.0,0.03980048]
["bitfinex","BTCUSD",1773196518268,8.037e-05,69853.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773196518470,8.037e-05,69853.0,69842.0,0.11139064]
["bitfinex","BTCUSD",1773196519221,8.037e-05,69853.0,69842.0,0.11239064]
["bitfinex","BTCUSD",1773196519619,8.037e-05,69853.0,69843.0,0.0376528]
["bitfinex","BTCUSD",1773196519828,0.00144,69860.0,69843.0,0.0376528]
["bitfinex","BTCUSD",1773196520023,0.00144,69860.0,69843.0,0.03773317]
["bitfinex","BTCUSD",1773196520904,0.00144,69860.0,69849.0,0.04922027]
["bitfinex","BTCUSD",1773196521113,0.00166001,69866.0,69850.0,0.0390928]
["bitfinex","BTCUSD",1773196521540,0.00166001,69866.0,69852.0,0.0376528]
["bitfinex","BTCUSD",1773196522091,0.08350141,69861.0,69849.0,0.001]
["bitfinex","BTCUSD",1773196522438,0.03717035,69860.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773196522662,0.03861035,69860.0,69832.0,0.07159972]
["bitfinex","BTCUSD",1773196522864,0.03872261,69860.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773196523076,0.03872261,69860.0,69837.0,0.0390928]
["bitfinex","BTCUSD",1773196523274,0.03872261,69860.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196523476,0.07157683,69855.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196523679,0.03861035,69854.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196524300,0.00022001,69856.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196524504,0.00144,69853.0,69843.0,0.0376528]
["bitfinex","BTCUSD",1773196525706,0.00144,69853.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773196526734,0.00166001,69856.0,69845.0,0.0376528]
["bitfinex","BTCUSD",1773196526939,0.00022001,69856.0,69845.0,0.0376528]
["bitfinex","BTCUSD",1773196527139,0.00155226,69860.0,69845.0,0.0376528]
["bitfinex","BTCUSD",1773196528238,0.00155226,69860.0,69847.0,0.0376528]
["bitfinex","BTCUSD",1773196529010,0.00155226,69860.0,69849.0,0.0376528]
["bitfinex","BTCUSD",1773196530468,0.00011226,69860.0,69851.0,0.0376528]
["bitfinex","BTCUSD",1773196532325,0.00033227,69860.0,69851.0,0.0376528]
["bitfinex","BTCUSD",1773196532804,0.00033227,69860.0,69852.0,0.10923271]
["bitfinex","BTCUSD",1773196533558,0.00033227,69860.0,69853.0,0.0376528]
["bitfinex","BTCUSD",1773196534020,0.00022001,69863.0,69853.0,0.0376528]
["bitfinex","BTCUSD",1773196534207,0.00022001,69863.0,69853.0,0.03776506]
["bitfinex","BTCUSD",1773196534412,0.00022001,69863.0,69853.0,0.00011226]
["bitfinex","BTCUSD",1773196534413,0.08350141,69862.0,69853.0,0.00011226]
["bitfinex","BTCUSD",1773196534595,0.03717035,69861.0,69846.0,0.07302603]
["bitfinex","BTCUSD",1773196534962,0.03728259,69861.0,69846.0,0.07302603]
["bitfinex","BTCUSD",1773196535164,0.1088535,69861.0,69846.0,0.07302603]
["bitfinex","BTCUSD",1773196535372,0.03728259,69861.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773196535596,0.00144,69860.0,69846.0,0.07302603]
["bitfinex","BTCUSD",1773196535973,0.00144,69860.0,69846.0,0.07158603]
["bitfinex","BTCUSD",1773196536203,0.00144,69860.0,69846.0,0.07302603]
["bitfinex","BTCUSD",1773196536410,0.03717035,69859.0,69845.0,0.11067886]
["bitfinex","BTCUSD",1773196536634,0.03717035,69859.0,69843.0,0.11396686]
["bitfinex","BTCUSD",1773196536635,0.03717035,69859.0,69843.0,0.07158811]
["bitfinex","BTCUSD",1773196536807,0.03717035,69859.0,69842.0,0.07178928]
["bitfinex","BTCUSD",1773196536808,0.03717035,69857.0,69842.0,0.07178928]
["bitfinex","BTCUSD",1773196538159,0.07157376,69858.0,69843.0,0.0376528]
["bitfinex","BTCUSD",1773196538773,0.07157376,69858.0,69844.0,0.10924091]
["bitfinex","BTCUSD",1773196539178,0.07257376,69858.0,69844.0,0.10924091]
["bitfinex","BTCUSD",1773196539588,0.07157376,69858.0,69844.0,0.10924091]
["bitfinex","BTCUSD",1773196539985,0.001,69858.0,69845.0,0.03978186]
["bitfinex","BTCUSD",1773196540192,0.07157308,69859.0,69845.0,0.03978186]
["bitfinex","BTCUSD",1773196540410,0.04074667,69858.0,69845.0,0.03978186]
["bitfinex","BTCUSD",1773196540992,0.07157478,69857.0,69845.0,0.11136865]
["bitfinex","BTCUSD",1773196542651,0.07179238,69860.0,69846.0,0.03978186]
["bitfinex","BTCUSD",1773196542852,0.00144,69859.0,69846.0,0.03978186]
["bitfinex","BTCUSD",1773196543157,0.07179238,69860.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196543299,0.00144,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196543720,0.00144,69858.0,69848.0,0.03978186]
["bitfinex","BTCUSD",1773196545111,0.00144,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196545112,0.00022001,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773196545365,0.00022001,69860.0,69850.0,0.03978186]
["bitfinex","BTCUSD",1773196546223,0.0004,69865.0,69851.0,0.11396686]
["bitfinex","BTCUSD",1773196546425,0.00049646,69865.0,69852.0,0.04122186]
["bitfinex","BTCUSD",1773196547037,0.00049646,69865.0,69853.0,0.03978186]
["bitfinex","BTCUSD",1773196547469,0.00049646,69865.0,69855.0,0.03978186]
["bitfinex","BTCUSD",1773196548773,0.04074667,69864.0,69852.0,0.18698657]
["bitfinex","BTCUSD",1773196549191,0.00049646,69865.0,69852.0,0.22676843]
["bitfinex","BTCUSD",1773196552014,0.00049646,69865.0,69853.0,0.03799249]
["bitfinex","BTCUSD",1773196554035,0.00049646,69865.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773196554444,0.03800192,69863.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773196554644,0.03800192,69862.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196555558,0.03800192,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196556122,0.0715725,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196556314,0.03800192,69859.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196557037,0.03800192,69859.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196558303,0.03800192,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196558785,0.07157376,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196558984,0.07157376,69858.0,69846.0,0.03819249]
["bitfinex","BTCUSD",1773196559184,0.10957568,69859.0,69846.0,0.03819249]
["bitfinex","BTCUSD",1773196559386,0.00144,69861.0,69846.0,0.03819249]
["bitfinex","BTCUSD",1773196559643,0.07301073,69861.0,69846.0,0.03819249]
["bitfinex","BTCUSD",1773196560600,0.07301073,69861.0,69851.0,0.03799249]
["bitfinex","BTCUSD",1773196560601,0.00144,69861.0,69851.0,0.03799249]
["bitfinex","BTCUSD",1773196560804,0.00144,69863.0,69851.0,0.03799249]
["bitfinex","BTCUSD",1773196561576,0.00144,69863.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196561577,0.03944192,69863.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773196561784,0.00144,69862.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196561963,0.03944192,69862.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773196562139,0.00144,69862.0,69849.0,0.03799249]
["bitfinex","BTCUSD",1773196562758,0.00144,69863.0,69851.0,0.03799249]
["bitfinex","BTCUSD",1773196563562,0.03944192,69863.0,69849.0,0.07158196]
["bitfinex","BTCUSD",1773196563778,0.03944192,69863.0,69846.0,0.03819249]
["bitfinex","BTCUSD",1773196563779,0.03944192,69863.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196565004,0.03800192,69861.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196566623,0.03900192,69861.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773196566828,0.03800192,69859.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196567233,0.03800192,69859.0,69842.0,0.03819249]
["bitfinex","BTCUSD",1773196568821,0.03800192,69857.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773196569031,0.07157376,69858.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773196569032,0.03800192,69855.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773196569216,0.03800192,69855.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773196569415,0.03800192,69855.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773196569616,0.03800192,69855.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196570641,0.04000192,69855.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196571166,0.03800192,69853.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196571467,0.03800192,69849.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196571741,0.03800192,69847.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196572224,0.03800192,69847.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773196572411,0.03800192,69847.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196573224,0.03800192,69845.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196575295,0.03800192,69843.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196575489,0.03800192,69841.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773196576405,0.03800192,69841.0,69830.0,0.00051224]
["bitfinex","BTCUSD",1773196576859,0.03900192,69841.0,69830.0,0.00051224]
["bitfinex","BTCUSD",1773196577668,0.07159221,69840.0,69830.0,0.00051224]
["bitfinex","BTCUSD",1773196579753,0.07159221,69840.0,69830.0,0.00071224]
["bitfinex","BTCUSD",1773196580175,0.07259221,69840.0,69830.0,0.00071224]
["bitfinex","BTCUSD",1773196580406,0.07158569,69847.0,69831.0,0.04026366]
["bitfinex","BTCUSD",1773196580610,0.00144,69846.0,69831.0,0.04038106]
["bitfinex","BTCUSD",1773196580958,0.001,69840.0,69831.0,0.04038106]
["bitfinex","BTCUSD",1773196581578,0.00144,69839.0,69831.0,0.04038106]
["bitfinex","BTCUSD",1773196583249,0.00244,69839.0,69831.0,0.04038106]
["bitfinex","BTCUSD",1773196583470,0.00144,69839.0,69831.0,0.04038106]
["bitfinex","BTCUSD",1773196584473,0.07303342,69839.0,69831.0,0.0001174]
["bitfinex","BTCUSD",1773196585558,0.00144,69839.0,69831.0,0.0001174]
["bitfinex","BTCUSD",1773196588395,0.07303368,69839.0,69831.0,0.0001174]
["bitfinex","BTCUSD",1773196589024,0.00144,69839.0,69831.0,0.0001174]
["bitfinex","BTCUSD",1773196592229,0.07303379,69839.0,69831.0,0.0001174]
["bitfinex","BTCUSD",1773196592990,0.07303379,69839.0,69827.0,0.07160549]
["bitfinex","BTCUSD",1773196592991,0.0375826,69838.0,69821.0,0.07161164]
["bitfinex","BTCUSD",1773196593188,0.0375826,69838.0,69825.0,0.00034212]
["bitfinex","BTCUSD",1773196594334,0.10917788,69837.0,69825.0,0.00034212]
["bitfinex","BTCUSD",1773196594582,0.0375826,69836.0,69825.0,0.00034212]
["bitfinex","BTCUSD",1773196595839,0.0385826,69836.0,69825.0,0.00034212]
["bitfinex","BTCUSD",1773196596041,0.0375826,69836.0,69825.0,0.00054212]
["bitfinex","BTCUSD",1773196596456,0.07159733,69835.0,69825.0,0.00054212]
["bitfinex","BTCUSD",1773196596821,0.07159528,69837.0,69825.0,0.00054212]
["bitfinex","BTCUSD",1773196597024,0.07159528,69837.0,69826.0,0.04026366]
["bitfinex","BTCUSD",1773196597025,0.00144,69836.0,69826.0,0.04026366]
["bitfinex","BTCUSD",1773196597274,0.00144,69838.0,69826.0,0.04026366]
["bitfinex","BTCUSD",1773196598100,0.00144,69839.0,69826.0,0.04026366]
["bitfinex","BTCUSD",1773196598547,0.00144,69839.0,69828.0,0.04026366]
["bitfinex","BTCUSD",1773196599893,0.00144,69839.0,69828.0,0.04126366]
["bitfinex","BTCUSD",1773196600662,0.00144,69844.0,69830.0,0.03918787]
["bitfinex","BTCUSD",1773196602039,0.00144,69844.0,69832.0,0.03918787]
["bitfinex","BTCUSD",1773196603891,0.00144,69844.0,69834.0,0.03918787]
["bitfinex","BTCUSD",1773196604091,0.00166001,69844.0,69834.0,0.03918787]
["bitfinex","BTCUSD",1773196605860,0.00166001,69844.0,69834.0,0.04018787]
["bitfinex","BTCUSD",1773196606067,0.00166001,69844.0,69834.0,0.03918787]
["bitfinex","BTCUSD",1773196607651,0.00166001,69844.0,69834.0,0.11078619]
["bitfinex","BTCUSD",1773196609071,0.00166001,69844.0,69834.0,0.03918787]
["bitfinex","BTCUSD",1773196609502,0.00166001,69844.0,69834.0,0.11078619]
["bitfinex","BTCUSD",1773196610066,0.00166001,69844.0,69834.0,0.03918787]
["bitfinex","BTCUSD",1773196610639,0.00166001,69844.0,69834.0,0.11078603]
["bitfinex","BTCUSD",1773196611039,0.00166001,69844.0,68024.0,0.00013]
["bitfinex","BTCUSD",1773196611040,0.07159426,69838.0,69819.0,0.04047862]
["bitfinex","BTCUSD",1773196611193,0.03744955,69832.0,69819.0,0.04047862]
["bitfinex","BTCUSD",1773196611401,0.03744955,69830.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773196612424,0.03744955,69830.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773196612968,0.03844955,69830.0,69809.0,0.04028882]
["bitfinex","BTCUSD",1773196613256,0.03744955,69828.0,69808.0,0.0001898]
["bitfinex","BTCUSD",1773196614577,0.03744955,69828.0,69810.0,0.04028882]
["bitfinex","BTCUSD",1773196614791,0.03744955,69828.0,69811.0,0.07162189]
["bitfinex","BTCUSD",1773196614997,0.03844955,69828.0,69809.0,0.07162319]
["bitfinex","BTCUSD",1773196615199,0.07160553,69827.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196617734,0.07260553,69827.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196618159,0.07360553,69827.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196618520,0.00144,69826.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196618924,0.07260553,69827.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196619133,0.00144,69826.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196619367,0.07160759,69825.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196619543,0.00144,69824.0,69813.0,0.04068882]
["bitfinex","BTCUSD",1773196620307,0.00144,69824.0,69813.0,0.04088882]
["bitfinex","BTCUSD",1773196621269,0.07304945,69824.0,69813.0,0.04088882]
["bitfinex","BTCUSD",1773196621471,0.07304945,69824.0,69813.0,0.0006]
["bitfinex","BTCUSD",1773196621674,0.07304945,69824.0,69814.0,0.04028882]
["bitfinex","BTCUSD",1773196622063,0.00144,69824.0,69814.0,0.04028882]
["bitfinex","BTCUSD",1773196622480,0.07304906,69824.0,69814.0,0.04028882]
["bitfinex","BTCUSD",1773196624735,0.07404906,69824.0,69814.0,0.04028882]
["bitfinex","BTCUSD",1773196625068,0.07304906,69824.0,69814.0,0.04028882]
["bitfinex","BTCUSD",1773196625279,0.07304906,69824.0,69813.0,0.0006]
["bitfinex","BTCUSD",1773196627480,0.07304906,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773196627684,0.07304906,69824.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773196627944,0.03744955,69819.0,69808.0,0.0001898]
["bitfinex","BTCUSD",1773196628189,0.00144,69818.0,69808.0,0.0001898]
["bitfinex","BTCUSD",1773196628396,0.07161579,69817.0,69808.0,0.0001898]
["bitfinex","BTCUSD",1773196628594,0.07161579,69817.0,69808.0,0.04047862]
["bitfinex","BTCUSD",1773196629203,0.00144,69818.0,69808.0,0.04047862]
["bitfinex","BTCUSD",1773196629716,0.00155216,69818.0,69808.0,0.04047862]
["bitfinex","BTCUSD",1773196630511,0.07316733,69818.0,69808.0,0.04047862]
["bitfinex","BTCUSD",1773196630858,0.07316733,69818.0,69803.0,0.04028882]
["bitfinex","BTCUSD",1773196631061,0.11061688,69818.0,69803.0,0.04028882]
["bitfinex","BTCUSD",1773196631274,0.03744955,69817.0,69800.0,0.00333]
["bitfinex","BTCUSD",1773196631762,0.04925156,69811.0,69800.0,0.00333]
["bitfinex","BTCUSD",1773196632008,0.00144,69810.0,69800.0,0.00333]
["bitfinex","BTCUSD",1773196632240,0.03744955,69809.0,69800.0,0.00333]
["bitfinex","BTCUSD",1773196632632,0.07162502,69808.0,69800.0,0.00333]
["bitfinex","BTCUSD",1773196633232,0.07162502,69808.0,69796.0,0.0002117]
["bitfinex","BTCUSD",1773196633233,0.10907457,69808.0,69796.0,0.0002117]
["bitfinex","BTCUSD",1773196634559,0.07162502,69808.0,69796.0,0.0002117]
["bitfinex","BTCUSD",1773196635257,0.07162502,69808.0,69796.0,0.04050052]
["bitfinex","BTCUSD",1773196637439,0.07162502,69808.0,69796.0,0.04070052]
["bitfinex","BTCUSD",1773196638197,0.07162502,69808.0,69791.0,0.04028882]
["bitfinex","BTCUSD",1773196639699,0.07162502,69808.0,69796.0,0.03865115]
["bitfinex","BTCUSD",1773196643035,0.07162502,69808.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773196643234,0.04055731,69807.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773196644760,0.04055731,69807.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196645182,0.04055731,69805.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196645382,0.00144,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196647135,0.04055731,69803.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196647335,0.07163118,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196647744,0.11218849,69802.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773196647911,0.04055731,69801.0,69788.0,0.0002]
["bitfinex","BTCUSD",1773196648112,0.04055731,69799.0,69782.0,0.07185079]
["bitfinex","BTCUSD",1773196648311,0.04055731,69799.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773196649179,0.04055731,69797.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773196649383,0.04055731,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773196650124,0.07307734,69798.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773196650125,0.07163573,69798.0,69783.0,0.09391009]
["bitfinex","BTCUSD",1773196650368,0.00132791,69797.0,69784.0,0.03865115]
["bitfinex","BTCUSD",1773196650544,0.00011209,69798.0,69784.0,0.03865115]
["bitfinex","BTCUSD",1773196650942,0.00144,69797.0,69784.0,0.03865115]
["bitfinex","BTCUSD",1773196651492,0.00144,69799.0,69787.0,0.04925156]
["bitfinex","BTCUSD",1773196651705,0.07162518,69808.0,69788.0,0.03865115]
["bitfinex","BTCUSD",1773196651855,0.07162335,69810.0,69790.0,0.03865115]
["bitfinex","BTCUSD",1773196652064,0.00144,69809.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196652501,0.07162335,69810.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196652682,0.00144,69808.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196652884,0.00144,69807.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196653327,0.04199731,69807.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196653552,0.11218439,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773196653931,0.04055731,69800.0,69787.0,0.0003741]
["bitfinex","BTCUSD",1773196654133,0.04055731,69800.0,69787.0,0.07202063]
["bitfinex","BTCUSD",1773196654688,0.00144,69799.0,69787.0,0.07202063]
["bitfinex","BTCUSD",1773196654888,0.00144,69799.0,69788.0,0.03865115]
["bitfinex","BTCUSD",1773196655489,0.07307478,69799.0,69789.0,0.03865115]
["bitfinex","BTCUSD",1773196655836,0.00144,69799.0,69789.0,0.03865115]
["bitfinex","BTCUSD",1773196656078,0.00144,69799.0,69789.0,0.04925156]
["bitfinex","BTCUSD",1773196656409,0.00144,69799.0,69790.0,0.03865115]
["bitfinex","BTCUSD",1773196656960,0.00144,69804.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196657163,0.07162739,69806.0,69790.0,0.04009115]
["bitfinex","BTCUSD",1773196657539,0.00144,69805.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773196657689,0.00144,69805.0,69792.0,0.03903826]
["bitfinex","BTCUSD",1773196659271,0.04178126,69804.0,69790.0,0.07308285]
["bitfinex","BTCUSD",1773196659466,0.04178126,69804.0,69790.0,0.11212111]
["bitfinex","BTCUSD",1773196659777,0.04178126,69804.0,69791.0,0.03903826]
["bitfinex","BTCUSD",1773196659778,0.07163015,69803.0,69791.0,0.03903826]
["bitfinex","BTCUSD",1773196660004,0.07163015,69803.0,69787.0,0.0003741]
["bitfinex","BTCUSD",1773196660249,0.04178126,69796.0,69769.0,0.07166503]
["bitfinex","BTCUSD",1773196660470,0.04178126,69796.0,69768.0,0.05334732]
["bitfinex","BTCUSD",1773196660471,0.04178126,69789.0,69768.0,0.05334732]
["bitfinex","BTCUSD",1773196660669,0.00144,69795.0,69766.0,0.0002667]
["bitfinex","BTCUSD",1773196660670,0.04178126,69779.0,69766.0,0.0002667]
["bitfinex","BTCUSD",1773196660841,0.04178126,69777.0,69766.0,0.0002667]
["bitfinex","BTCUSD",1773196661227,0.00144,69778.0,69767.0,0.01570611]
["bitfinex","BTCUSD",1773196661591,0.00144,69780.0,69769.0,0.01570611]
["bitfinex","BTCUSD",1773196662235,0.00144,69780.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773196662851,0.00244,69789.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773196663050,0.04178126,69788.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773196663275,0.04178126,69788.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773196663471,0.04178126,69788.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773196663679,0.04178126,69786.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773196665857,0.00144,69785.0,69773.0,0.03881817]
["bitfinex","BTCUSD",1773196666972,0.04322126,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773196667576,0.04322126,69785.0,69773.0,0.0012]
["bitfinex","BTCUSD",1773196668579,0.00144,69785.0,69773.0,0.07286074]
["bitfinex","BTCUSD",1773196668782,0.00144,69785.0,69773.0,0.07186074]
["bitfinex","BTCUSD",1773196668981,0.04178126,69784.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773196669375,0.04178126,69784.0,69768.0,0.07166584]
["bitfinex","BTCUSD",1773196669572,0.04178126,69784.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773196670027,0.04178126,69784.0,69747.0,0.07168669]
["bitfinex","BTCUSD",1773196670234,0.04172273,69769.0,69743.0,0.07217086]
["bitfinex","BTCUSD",1773196670430,0.04172273,69769.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773196670431,0.04172273,69767.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773196670579,0.04172273,69767.0,69732.0,0.07563903]
["bitfinex","BTCUSD",1773196671014,0.00144,69766.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196671225,0.04202296,69765.0,69732.0,0.07563876]
["bitfinex","BTCUSD",1773196671485,0.04239706,69765.0,69732.0,0.07563876]
["bitfinex","BTCUSD",1773196672205,0.04202296,69763.0,69732.0,0.07563876]
["bitfinex","BTCUSD",1773196672416,0.04202296,69763.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773196672630,0.04202296,69759.0,69732.0,0.0039367]
["bitfinex","BTCUSD",1773196672848,0.04202296,69757.0,69732.0,0.07563948]
["bitfinex","BTCUSD",1773196673509,0.04202296,69757.0,69732.0,0.07707948]
["bitfinex","BTCUSD",1773196673952,0.04302296,69757.0,69732.0,0.07563948]
["bitfinex","BTCUSD",1773196674167,0.04202296,69749.0,69725.0,0.07193985]
["bitfinex","BTCUSD",1773196674512,0.04202296,69747.0,69726.0,0.0009025]
["bitfinex","BTCUSD",1773196674702,0.04202296,69747.0,69725.0,0.07193985]
["bitfinex","BTCUSD",1773196674837,0.04202296,69747.0,69725.0,0.07337985]
["bitfinex","BTCUSD",1773196675046,0.04202296,69747.0,69726.0,0.00184488]
["bitfinex","BTCUSD",1773196676459,0.04202296,69746.0,69727.0,0.07341445]
["bitfinex","BTCUSD",1773196676667,0.04202296,69746.0,69728.0,0.00170622]
["bitfinex","BTCUSD",1773196677007,0.0003741,69765.0,69730.0,0.14790947]
["bitfinex","BTCUSD",1773196677381,0.04346296,69759.0,69731.0,0.00156851]
["bitfinex","BTCUSD",1773196677584,0.04202296,69759.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773196677766,0.04202296,69757.0,69733.0,0.00156851]
["bitfinex","BTCUSD",1773196678321,0.04202296,69755.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773196678952,0.04306296,69755.0,69735.0,0.00170213]
["bitfinex","BTCUSD",1773196679224,0.04182296,69755.0,69736.0,0.00170213]
["bitfinex","BTCUSD",1773196680414,0.04182296,69755.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773196680861,0.04182296,69754.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773196681071,0.04182296,69754.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773196681266,0.04182296,69754.0,69734.0,0.00143568]
["bitfinex","BTCUSD",1773196681654,0.07729533,69760.0,69734.0,0.00143568]
["bitfinex","BTCUSD",1773196681859,0.00562,69760.0,69734.0,0.00143568]
["bitfinex","BTCUSD",1773196682061,0.0003741,69765.0,69741.0,0.00130256]
["bitfinex","BTCUSD",1773196682260,0.0003741,69765.0,69743.0,0.00130256]
["bitfinex","BTCUSD",1773196682681,0.0003741,69765.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773196683014,0.11348408,69773.0,69745.0,0.00130256]
["bitfinex","BTCUSD",1773196683259,0.04182296,69769.0,69745.0,0.0003741]
["bitfinex","BTCUSD",1773196683662,0.00144,69768.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773196683787,0.04182296,69759.0,69724.0,0.07171062]
["bitfinex","BTCUSD",1773196683995,0.04182296,69757.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196684195,0.04182296,69757.0,69728.0,0.07170636]
["bitfinex","BTCUSD",1773196684519,0.04182296,69757.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196684726,0.07167842,69756.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196684981,0.04182296,69755.0,69727.0,0.07314779]
["bitfinex","BTCUSD",1773196685158,0.04182296,69755.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196685958,0.04182296,69755.0,69725.0,0.07193991]
["bitfinex","BTCUSD",1773196686138,0.04182296,69755.0,69726.0,0.07170889]
["bitfinex","BTCUSD",1773196686337,0.04182296,69755.0,69725.0,0.07337991]
["bitfinex","BTCUSD",1773196686338,0.04182296,69755.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773196686620,0.04182296,69755.0,69725.0,0.00167]
["bitfinex","BTCUSD",1773196686806,0.04182296,69753.0,69725.0,0.0733799]
["bitfinex","BTCUSD",1773196687102,0.04182296,69753.0,69726.0,0.07170879]
["bitfinex","BTCUSD",1773196687326,0.04182296,69751.0,69732.0,0.00582]
["bitfinex","BTCUSD",1773196688059,0.00144,69752.0,69604.0,0.74734049]
["bitfinex","BTCUSD",1773196688060,0.14790947,69742.0,69700.0,0.00723]
["bitfinex","BTCUSD",1773196688266,0.04182296,69729.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773196688525,0.04182296,69727.0,69700.0,0.00723]
["bitfinex","BTCUSD",1773196688763,0.04182296,69727.0,69694.0,0.0029196]
["bitfinex","BTCUSD",1773196688764,0.14790947,69720.0,69694.0,0.0029196]
["bitfinex","BTCUSD",1773196688936,0.14790947,69720.0,69667.0,0.03322353]
["bitfinex","BTCUSD",1773196688937,0.04182296,69717.0,69684.0,0.00065816]
["bitfinex","BTCUSD",1773196689147,0.04182296,69717.0,69691.0,0.09156692]
["bitfinex","BTCUSD",1773196689350,0.0421966,69717.0,69691.0,0.09156692]
["bitfinex","BTCUSD",1773196689546,0.0421966,69717.0,69692.0,0.00065816]
["bitfinex","BTCUSD",1773196690108,0.00037364,69717.0,69692.0,0.00065816]
["bitfinex","BTCUSD",1773196690309,0.00144,69716.0,69692.0,0.00065816]
["bitfinex","BTCUSD",1773196690742,0.00037364,69717.0,69692.0,0.00065816]
["bitfinex","BTCUSD",1773196690922,0.01123127,69721.0,69700.0,0.14821273]
["bitfinex","BTCUSD",1773196691107,0.01123127,69721.0,69702.0,0.00041014]
["bitfinex","BTCUSD",1773196691925,0.01123127,69721.0,69700.0,0.00037364]
["bitfinex","BTCUSD",1773196691926,0.04182296,69719.0,69700.0,0.00181364]
["bitfinex","BTCUSD",1773196692269,0.04182296,69719.0,69700.0,0.00037364]
["bitfinex","BTCUSD",1773196692474,0.04182296,69717.0,69700.0,0.00037364]
["bitfinex","BTCUSD",1773196692705,0.00144,69718.0,69700.0,0.00037364]
["bitfinex","BTCUSD",1773196692876,0.07315778,69718.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773196693139,0.07315842,69718.0,69700.0,0.00037364]
["bitfinex","BTCUSD",1773196693360,0.07315842,69718.0,69683.0,0.0717525]
["bitfinex","BTCUSD",1773196693361,0.04182296,69716.0,69683.0,0.0717525]
["bitfinex","BTCUSD",1773196693585,0.0421966,69716.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773196693793,0.0421966,69716.0,69688.0,0.00016763]
["bitfinex","BTCUSD",1773196694684,0.0421966,69716.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773196694915,0.0421966,69716.0,69683.0,0.0717525]
["bitfinex","BTCUSD",1773196694916,0.07172057,69715.0,69683.0,0.0717525]
["bitfinex","BTCUSD",1773196695099,0.14821273,69700.0,69682.0,0.00146576]
["bitfinex","BTCUSD",1773196695227,0.04326296,69699.0,69682.0,0.00146576]
["bitfinex","BTCUSD",1773196695429,0.04182296,69697.0,69682.0,0.00146576]
["bitfinex","BTCUSD",1773196695637,0.15154954,69709.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773196695638,0.04182296,69695.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773196695843,0.15154954,69709.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773196695844,0.04182296,69693.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773196696051,0.04182296,69691.0,69676.0,0.00041102]
["bitfinex","BTCUSD",1773196696289,0.04182296,69689.0,69676.0,0.00041102]
["bitfinex","BTCUSD",1773196696489,0.00144,69688.0,69676.0,0.00041102]
["bitfinex","BTCUSD",1773196696850,0.04182296,69686.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773196697241,0.07174257,69694.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773196697242,0.04182296,69701.0,69675.0,0.07343133]
["bitfinex","BTCUSD",1773196697463,0.04182296,69697.0,69675.0,0.07236474]
["bitfinex","BTCUSD",1773196697671,0.04182296,69697.0,69676.0,0.00144]
["bitfinex","BTCUSD",1773196698114,0.04182296,69697.0,69675.0,0.07236474]
["bitfinex","BTCUSD",1773196698301,0.00144,69698.0,69676.0,0.00144]
["bitfinex","BTCUSD",1773196698476,0.00706,69704.0,69680.0,0.14821273]
["bitfinex","BTCUSD",1773196698687,0.00144,69715.0,69690.0,0.14821273]
["bitfinex","BTCUSD",1773196699051,0.0731616,69715.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773196699220,0.0731616,69715.0,69680.0,0.29642546]
["bitfinex","BTCUSD",1773196699221,0.04173178,69713.0,69680.0,0.07175651]
["bitfinex","BTCUSD",1773196699429,0.04173178,69713.0,69681.0,0.07319557]
["bitfinex","BTCUSD",1773196699799,0.04173178,69713.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773196700023,0.04173178,69713.0,69690.0,0.001]
["bitfinex","BTCUSD",1773196700236,0.0416318,69709.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773196700629,0.14821273,69710.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773196700630,0.00144,69708.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773196700852,0.14821273,69700.0,69673.0,0.0003723]
["bitfinex","BTCUSD",1773196701054,0.0416318,69697.0,69673.0,0.0003723]
["bitfinex","BTCUSD",1773196701402,0.0416318,69697.0,69674.0,0.07176196]
["bitfinex","BTCUSD",1773196701603,0.0416318,69697.0,69673.0,0.0003723]
["bitfinex","BTCUSD",1773196701811,0.0416318,69697.0,69673.0,0.07213532]
["bitfinex","BTCUSD",1773196702209,0.0416318,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196703027,0.04154287,69695.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196703249,0.07174012,69696.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196703797,0.001,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196703984,0.01084003,69699.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196703985,0.04154287,69698.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196704190,0.08257749,69699.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773196704396,0.01084003,69699.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773196705012,0.07173806,69698.0,69683.0,0.07339323]
["bitfinex","BTCUSD",1773196705337,0.1133894,69698.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773196705613,0.04165134,69697.0,69683.0,0.07195285]
["bitfinex","BTCUSD",1773196706020,0.04165134,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196706521,0.00144,69696.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196706731,0.00144,69696.0,69683.0,0.07195322]
["bitfinex","BTCUSD",1773196706931,0.01084003,69699.0,69683.0,0.07195322]
["bitfinex","BTCUSD",1773196707076,0.08257725,69699.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196707276,0.01084003,69699.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196707617,0.07317424,69702.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196707816,0.0731745,69702.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196708023,0.00144,69702.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773196708649,0.00144,69708.0,69684.0,0.00547199]
["bitfinex","BTCUSD",1773196708866,0.07172572,69710.0,69684.0,0.00547199]
["bitfinex","BTCUSD",1773196709489,0.07172572,69710.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773196709688,0.03984573,69709.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773196710375,0.03984573,69709.0,69684.0,0.07175231]
["bitfinex","BTCUSD",1773196710600,0.03984573,69709.0,69684.0,0.07319231]
["bitfinex","BTCUSD",1773196710804,0.03984573,69709.0,69673.0,0.0018123]
["bitfinex","BTCUSD",1773196710972,0.03984573,69709.0,69673.0,0.0003723]
["bitfinex","BTCUSD",1773196711171,0.03984573,69709.0,69674.0,0.07176252]
["bitfinex","BTCUSD",1773196711365,0.14056721,69709.0,69676.0,0.07758035]
["bitfinex","BTCUSD",1773196711575,0.03984573,69707.0,69676.0,0.07758035]
["bitfinex","BTCUSD",1773196711782,0.03984573,69707.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773196712395,0.14056721,69707.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773196712594,0.03984573,69706.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773196712807,0.03984573,69704.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773196713003,0.03984573,69704.0,69676.0,0.07758039]
["bitfinex","BTCUSD",1773196713700,0.03984573,69702.0,69676.0,0.07758039]
["bitfinex","BTCUSD",1773196713889,0.03984573,69702.0,69676.0,0.00582]
["bitfinex","BTCUSD",1773196714078,0.21230013,69703.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196714079,0.03984573,69699.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196714289,0.03984573,69697.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196715111,0.03984573,69697.0,69675.0,0.07236471]
["bitfinex","BTCUSD",1773196715349,0.03984573,69697.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196715503,0.07174012,69696.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196715703,0.03984573,69695.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196717349,0.03984573,69693.0,69675.0,0.00060341]
["bitfinex","BTCUSD",1773196717553,0.07174012,69696.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773196717554,0.03984573,69678.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773196717752,0.03984573,69676.0,69655.0,0.07178183]
["bitfinex","BTCUSD",1773196717970,0.03984573,69676.0,69657.0,0.07178009]
["bitfinex","BTCUSD",1773196718267,0.00037341,69678.0,69658.0,0.07177906]
["bitfinex","BTCUSD",1773196718268,0.03984573,69674.0,69658.0,0.07177906]
["bitfinex","BTCUSD",1773196718506,0.00144,69673.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773196718716,0.00144,69673.0,69645.0,0.16567485]
["bitfinex","BTCUSD",1773196718717,0.03984573,69669.0,69634.0,0.09388301]
["bitfinex","BTCUSD",1773196718885,0.03984573,69669.0,69641.0,0.07227603]
["bitfinex","BTCUSD",1773196718886,0.03861077,69666.0,69641.0,0.07227603]
["bitfinex","BTCUSD",1773196719031,0.00144,69672.0,69641.0,0.07227603]
["bitfinex","BTCUSD",1773196719032,0.03861077,69664.0,69641.0,0.07227603]
["bitfinex","BTCUSD",1773196719237,0.03861077,69662.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773196719444,0.04644355,69660.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773196719650,0.03841077,69657.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773196720068,0.03841077,69657.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773196720301,0.14200721,69658.0,69631.0,0.09346453]
["bitfinex","BTCUSD",1773196720499,0.04092138,69664.0,69632.0,0.00275609]
["bitfinex","BTCUSD",1773196720740,0.00144,69664.0,69632.0,0.00275609]
["bitfinex","BTCUSD",1773196720934,0.00037318,69664.0,69640.0,0.14821273]
["bitfinex","BTCUSD",1773196721138,0.05803819,69668.0,69642.0,0.00265456]
["bitfinex","BTCUSD",1773196721340,0.04092138,69679.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773196721465,0.04666055,69675.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773196721668,0.04666055,69675.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773196722880,0.04666055,69675.0,69663.0,0.0718862]
["bitfinex","BTCUSD",1773196723230,0.03948138,69674.0,69663.0,0.00011209]
["bitfinex","BTCUSD",1773196723642,0.04666055,69675.0,69663.0,0.07332519]
["bitfinex","BTCUSD",1773196723896,0.04666055,69675.0,69663.0,0.00111209]
["bitfinex","BTCUSD",1773196724044,0.04666055,69675.0,69663.0,0.00011209]
["bitfinex","BTCUSD",1773196724425,0.07176278,69674.0,69663.0,0.00011209]
["bitfinex","BTCUSD",1773196724635,0.04666055,69675.0,69663.0,0.00011209]
["bitfinex","BTCUSD",1773196725438,0.04666055,69675.0,69663.0,0.07188558]
["bitfinex","BTCUSD",1773196725639,0.00144,69685.0,69663.0,0.07553677]
["bitfinex","BTCUSD",1773196726543,0.00144,69685.0,69664.0,0.00386889]
["bitfinex","BTCUSD",1773196726900,0.03948138,69689.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773196727062,0.03948138,69689.0,69666.0,0.0037601]
["bitfinex","BTCUSD",1773196727271,0.03948138,69689.0,69667.0,0.00144]
["bitfinex","BTCUSD",1773196727645,0.03948138,69689.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773196727842,0.03948138,69688.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773196728068,0.03948138,69688.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773196729016,0.03948138,69688.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773196729304,0.03948138,69688.0,69670.0,0.00144]
["bitfinex","BTCUSD",1773196729887,0.03948138,69688.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773196730251,0.11144795,69700.0,69672.0,0.00340015]
["bitfinex","BTCUSD",1773196730596,0.03948138,69699.0,69672.0,0.00340015]
["bitfinex","BTCUSD",1773196731525,0.03948138,69699.0,69674.0,0.00336185]
["bitfinex","BTCUSD",1773196732042,0.03948138,69699.0,69676.0,0.00325631]
["bitfinex","BTCUSD",1773196732280,0.00023,69700.0,69676.0,0.00325631]
["bitfinex","BTCUSD",1773196732483,0.000404,69701.0,69676.0,0.00325631]
["bitfinex","BTCUSD",1773196732691,0.21290413,69713.0,69676.0,0.00325631]
["bitfinex","BTCUSD",1773196732692,0.00022001,69717.0,69680.0,0.29642546]
["bitfinex","BTCUSD",1773196732865,0.07596756,69716.0,69692.0,0.00325631]
["bitfinex","BTCUSD",1773196733069,0.00424766,69716.0,69694.0,0.00319175]
["bitfinex","BTCUSD",1773196733515,0.03948138,69715.0,69694.0,0.00319175]
["bitfinex","BTCUSD",1773196733920,0.07172097,69715.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773196734127,0.0759676,69716.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773196734334,0.00424766,69716.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773196735672,0.00424766,69716.0,69697.0,0.00298333]
["bitfinex","BTCUSD",1773196736085,0.00424766,69716.0,69699.0,0.00287996]
["bitfinex","BTCUSD",1773196736489,0.000404,69724.0,69699.0,0.00287996]
["bitfinex","BTCUSD",1773196736490,0.000404,69724.0,69699.0,0.00271102]
["bitfinex","BTCUSD",1773196737045,0.07211548,69724.0,69699.0,0.00271102]
["bitfinex","BTCUSD",1773196737359,0.000404,69724.0,69700.0,0.00263715]
["bitfinex","BTCUSD",1773196737555,0.00022001,69715.0,69700.0,0.00263715]
["bitfinex","BTCUSD",1773196738143,0.07170255,69733.0,69702.0,0.00253483]
["bitfinex","BTCUSD",1773196738299,0.07169874,69737.0,69710.0,0.14821273]
["bitfinex","BTCUSD",1773196738499,0.07169874,69737.0,69712.0,0.00253483]
["bitfinex","BTCUSD",1773196738722,0.07169874,69737.0,69714.0,0.00253483]
["bitfinex","BTCUSD",1773196739039,0.07169874,69737.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773196739276,0.07169712,69738.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773196739498,0.00144,69739.0,69716.0,0.00256627]
["bitfinex","BTCUSD",1773196739667,0.03956585,69738.0,69716.0,0.00256627]
["bitfinex","BTCUSD",1773196740041,0.1112638,69737.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773196740245,0.11163744,69737.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773196740454,0.11163744,69737.0,69717.0,0.07154956]
["bitfinex","BTCUSD",1773196741082,0.03993949,69737.0,69717.0,0.07391428]
["bitfinex","BTCUSD",1773196741286,0.00037364,69737.0,69718.0,0.00236472]
["bitfinex","BTCUSD",1773196741808,0.0004,69743.0,69721.0,0.09362774]
["bitfinex","BTCUSD",1773196742018,0.0004,69743.0,69722.0,0.00236472]
["bitfinex","BTCUSD",1773196742196,0.0004,69743.0,69724.0,0.0022705]
["bitfinex","BTCUSD",1773196743223,0.00023,69750.0,69724.0,0.0022705]
["bitfinex","BTCUSD",1773196743429,0.00023,69750.0,69730.0,0.14821273]
["bitfinex","BTCUSD",1773196743627,0.00023,69750.0,69732.0,0.00217443]
["bitfinex","BTCUSD",1773196743854,0.09286812,69748.0,69724.0,0.001]
["bitfinex","BTCUSD",1773196743987,0.09286812,69748.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196743988,0.03956585,69747.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196744357,0.03956585,69745.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773196745979,0.00022001,69737.0,69724.0,0.07271061]
["bitfinex","BTCUSD",1773196746177,0.00022001,69737.0,69727.0,0.07314782]
["bitfinex","BTCUSD",1773196747148,0.00022001,69737.0,69727.0,0.07314792]
["bitfinex","BTCUSD",1773196747149,0.07191829,69737.0,69727.0,0.07314792]
["bitfinex","BTCUSD",1773196747418,0.00022001,69737.0,69727.0,0.07314792]
["bitfinex","BTCUSD",1773196747699,0.00022001,69737.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773196748145,0.07191814,69737.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773196749822,0.00022001,69737.0,69729.0,0.07314597]
["bitfinex","BTCUSD",1773196750026,0.07191892,69737.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773196751254,0.07191892,69737.0,69721.0,0.00037364]
["bitfinex","BTCUSD",1773196751458,0.07191892,69737.0,69721.0,0.07208783]
["bitfinex","BTCUSD",1773196751459,0.03956585,69736.0,69721.0,0.07208783]
["bitfinex","BTCUSD",1773196751612,0.03956585,69736.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196751801,0.03956585,69736.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773196752230,0.03956585,69736.0,69721.0,0.07208783]
["bitfinex","BTCUSD",1773196752409,0.03956585,69736.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196752743,0.03956585,69736.0,69713.0,0.07172254]
["bitfinex","BTCUSD",1773196752744,0.03956585,69736.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773196752978,0.07314,69735.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773196753191,0.03956585,69734.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773196754323,0.07314,69735.0,69711.0,0.00160741]
["bitfinex","BTCUSD",1773196754474,0.00037364,69736.0,69711.0,0.00160741]
["bitfinex","BTCUSD",1773196754674,0.07169451,69741.0,69711.0,0.00160741]
["bitfinex","BTCUSD",1773196754883,0.07169451,69741.0,69711.0,0.00198105]
["bitfinex","BTCUSD",1773196755311,0.07169451,69741.0,69713.0,0.00151938]
["bitfinex","BTCUSD",1773196756235,0.14813861,69740.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773196756450,0.03956585,69739.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773196756884,0.03956585,69739.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773196757091,0.03956585,69739.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773196757518,0.03956585,69739.0,69711.0,0.00037364]
["bitfinex","BTCUSD",1773196757519,0.07169692,69738.0,69711.0,0.00037364]
["bitfinex","BTCUSD",1773196757712,0.03956585,69729.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773196757926,0.03956585,69727.0,69708.0,0.00051209]
["bitfinex","BTCUSD",1773196758120,0.03956585,69725.0,69708.0,0.00051209]
["bitfinex","BTCUSD",1773196759053,0.14813861,69720.0,69681.0,0.07175474]
["bitfinex","BTCUSD",1773196759249,0.03956585,69718.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773196759447,0.09286812,69719.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773196759448,0.03956585,69716.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773196759774,0.03956585,69714.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773196760611,0.03956585,69714.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773196761387,0.03956585,69714.0,69686.0,0.05310059]
["bitfinex","BTCUSD",1773196761595,0.03956585,69712.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773196761775,0.03956585,69710.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773196761966,0.03956585,69710.0,69682.0,0.07316764]
["bitfinex","BTCUSD",1773196762171,0.03956585,69710.0,69683.0,0.00144]
["bitfinex","BTCUSD",1773196763007,0.03956585,69710.0,69683.0,0.00279925]
["bitfinex","BTCUSD",1773196763612,0.03956585,69708.0,69684.0,0.07319248]
["bitfinex","BTCUSD",1773196763814,0.03956585,69708.0,69684.0,0.07455173]
["bitfinex","BTCUSD",1773196764013,0.03916585,69708.0,69684.0,0.07455173]
["bitfinex","BTCUSD",1773196764226,0.03916585,69708.0,69685.0,0.00167009]
["bitfinex","BTCUSD",1773196765049,0.04060585,69708.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773196765561,0.04060585,69708.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773196765708,0.03936585,69706.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773196766060,0.03936585,69706.0,69685.0,0.07339133]
["bitfinex","BTCUSD",1773196766622,0.03936585,69706.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773196766812,0.03936585,69706.0,69685.0,0.07339096]
["bitfinex","BTCUSD",1773196767453,0.0717288,69707.0,69686.0,0.00140752]
["bitfinex","BTCUSD",1773196767652,0.03936585,69704.0,69685.0,0.07339096]
["bitfinex","BTCUSD",1773196767850,0.03936585,69704.0,69686.0,0.00140752]
["bitfinex","BTCUSD",1773196768008,0.07173086,69705.0,69686.0,0.00140752]
["bitfinex","BTCUSD",1773196768221,0.07172377,69712.0,69686.0,0.00140752]
["bitfinex","BTCUSD",1773196768423,0.07171749,69718.0,69691.0,0.09282301]
["bitfinex","BTCUSD",1773196769134,0.07171749,69718.0,69692.0,0.00018567]
["bitfinex","BTCUSD",1773196769342,0.04034359,69725.0,69700.0,0.14813861]
["bitfinex","BTCUSD",1773196769557,0.04011359,69731.0,69701.0,0.00018567]
["bitfinex","BTCUSD",1773196769765,0.04011359,69731.0,69703.0,0.00018567]
["bitfinex","BTCUSD",1773196769766,0.04011359,69729.0,69703.0,0.00018567]
["bitfinex","BTCUSD",1773196770283,0.07170514,69730.0,69703.0,0.00018567]
["bitfinex","BTCUSD",1773196770480,0.07170514,69731.0,69703.0,0.00018567]
["bitfinex","BTCUSD",1773196770682,0.00562,69732.0,69711.0,0.00027609]
["bitfinex","BTCUSD",1773196770884,0.00562,69732.0,69713.0,0.00010714]
["bitfinex","BTCUSD",1773196771109,0.07169693,69738.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773196771309,0.07169693,69738.0,69715.0,0.00144]
["bitfinex","BTCUSD",1773196771473,0.07169693,69738.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773196771474,0.00022001,69739.0,69716.0,0.00144]
["bitfinex","BTCUSD",1773196771678,0.07191229,69743.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773196771679,0.00022001,69743.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773196771883,0.00022001,69743.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196772103,0.07191214,69743.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196772348,0.00022001,69743.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196772952,0.00059434,69743.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196773537,0.0719114,69744.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196773736,0.07180362,69744.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773196774129,0.00011223,69744.0,69724.0,0.00014533]
["bitfinex","BTCUSD",1773196775328,0.00022001,69743.0,69724.0,0.001]
["bitfinex","BTCUSD",1773196775547,0.00022001,69743.0,69725.0,0.00019389]
["bitfinex","BTCUSD",1773196775976,0.07169281,69742.0,69726.0,0.00019389]
["bitfinex","BTCUSD",1773196776151,0.07169281,69742.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196776412,0.07191282,69743.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196776754,0.07191282,69743.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773196776955,0.07191282,69743.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773196777982,0.07191282,69743.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773196779154,0.07231282,69743.0,69727.0,0.07270823]
["bitfinex","BTCUSD",1773196779680,0.07231282,69743.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773196780547,0.07231282,69743.0,69729.0,0.07314617]
["bitfinex","BTCUSD",1773196781506,0.07231282,69743.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773196782506,0.07231282,69743.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773196783350,0.07231282,69743.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773196785160,0.07231282,69743.0,69733.0,0.07153321]
["bitfinex","BTCUSD",1773196786595,0.07231282,69743.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773196786743,0.11214153,69743.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773196787243,0.11214153,69743.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773196787973,0.11214153,69743.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773196788377,0.07231282,69743.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773196788712,0.07231282,69743.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773196789198,0.07231282,69743.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773196789349,0.07231282,69743.0,69732.0,0.07170233]
["bitfinex","BTCUSD",1773196789551,0.03975129,69740.0,69721.0,0.07191391]
["bitfinex","BTCUSD",1773196789754,0.03975129,69740.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196790695,0.03975129,69740.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773196791097,0.03975129,69740.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773196792093,0.07169589,69739.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773196792316,0.03959167,69738.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773196792708,0.03959167,69738.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773196792919,0.03959167,69738.0,69721.0,0.00164]
["bitfinex","BTCUSD",1773196793135,0.04103167,69738.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773196794100,0.07169795,69737.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773196794311,0.03951553,69736.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773196794574,0.03951553,69736.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773196794753,0.03951553,69736.0,69724.0,0.00144]
["bitfinex","BTCUSD",1773196795516,0.03951553,69736.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196796164,0.0717,69735.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196796365,0.03578837,69734.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196796569,0.03578837,69734.0,69722.0,0.07171314]
["bitfinex","BTCUSD",1773196796795,0.03578837,69734.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196798621,0.07170206,69733.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196798829,0.03578837,69732.0,69725.0,0.00144]
["bitfinex","BTCUSD",1773196799406,0.03578837,69732.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773196799784,0.03578837,69732.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773196800010,0.07170206,69733.0,69719.0,0.02119458]
["bitfinex","BTCUSD",1773196800374,0.07170206,69733.0,69720.0,0.00111608]
["bitfinex","BTCUSD",1773196800555,0.03578837,69735.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773196800768,0.03578837,69735.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773196800969,0.03578837,69735.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773196801389,0.03578837,69735.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773196801584,0.03578837,69735.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773196802256,0.03578837,69735.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773196802873,0.03578837,69733.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773196803004,0.03578837,69731.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773196803436,0.03278837,69731.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773196804500,0.0717,69736.0,69715.0,0.02386987]
["bitfinex","BTCUSD",1773196804501,0.07170103,69736.0,69715.0,0.02386987]
["bitfinex","BTCUSD",1773196805036,0.07170103,69736.0,69717.0,0.02379713]
["bitfinex","BTCUSD",1773196806140,0.00033224,69744.0,69717.0,0.02379713]
["bitfinex","BTCUSD",1773196806294,0.07231239,69743.0,69721.0,0.01810332]
["bitfinex","BTCUSD",1773196806500,0.07231201,69743.0,69723.0,0.01810332]
["bitfinex","BTCUSD",1773196806697,0.00062001,69743.0,69723.0,0.01810332]
["bitfinex","BTCUSD",1773196807100,0.00062001,69743.0,69725.0,0.01803288]
["bitfinex","BTCUSD",1773196807297,0.07231204,69743.0,69725.0,0.01803288]
["bitfinex","BTCUSD",1773196807523,0.03578837,69742.0,69725.0,0.01803288]
["bitfinex","BTCUSD",1773196808823,0.03578837,69742.0,69725.0,0.01796088]
["bitfinex","BTCUSD",1773196808990,0.03578837,69742.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773196809162,0.10748166,69742.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773196809521,0.10748166,69742.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196810260,0.03578837,69741.0,69726.0,0.07270926]
["bitfinex","BTCUSD",1773196810416,0.03578837,69741.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773196810620,0.03578837,69741.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773196811589,0.07169486,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773196811791,0.03578837,69739.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773196812093,0.03578837,69739.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773196813064,0.07169486,69740.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773196813601,0.07169486,69740.0,69729.0,0.00244]
["bitfinex","BTCUSD",1773196814039,0.07169486,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196814240,0.10748323,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196814841,0.07169486,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196815262,0.07169486,69742.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196815771,0.07169486,69742.0,69730.0,0.07270514]
["bitfinex","BTCUSD",1773196815974,0.03578837,69741.0,69730.0,0.07270514]
["bitfinex","BTCUSD",1773196816147,0.10748323,69740.0,69731.0,0.073144]
["bitfinex","BTCUSD",1773196816348,0.07169486,69740.0,69731.0,0.073144]
["bitfinex","BTCUSD",1773196816952,0.07191487,69740.0,69731.0,0.073144]
["bitfinex","BTCUSD",1773196817676,0.00022001,69740.0,69731.0,0.09973185]
["bitfinex","BTCUSD",1773196817849,0.07231195,69743.0,69731.0,0.073144]
["bitfinex","BTCUSD",1773196818051,0.07231195,69743.0,69732.0,0.02658785]
["bitfinex","BTCUSD",1773196818285,0.07231195,69743.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196818994,0.0723126,69743.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196820265,0.07202375,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773196820266,0.00033224,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773196820432,0.07202332,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773196820753,0.03661727,69743.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773196820960,0.03661727,69743.0,69729.0,0.00136291]
["bitfinex","BTCUSD",1773196822030,0.03661727,69743.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773196822240,0.03661727,69743.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773196822444,0.07169281,69742.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196823184,0.10831008,69742.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196823625,0.03661727,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773196824810,0.03661727,69741.0,69729.0,0.07314514]
["bitfinex","BTCUSD",1773196824811,0.07169486,69740.0,69725.0,0.0717072]
["bitfinex","BTCUSD",1773196824975,0.07169486,69740.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773196825176,0.03661727,69739.0,69730.0,0.001]
["bitfinex","BTCUSD",1773196825530,0.03661727,69739.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773196825651,0.03661727,69739.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773196825847,0.03661727,69739.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773196826253,0.03661727,69739.0,69731.0,0.00244]
["bitfinex","BTCUSD",1773196827082,0.07169692,69738.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773196829485,0.10831389,69739.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773196829660,0.07191407,69741.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196829845,0.00022001,69741.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196830040,0.07202356,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196830041,0.00033224,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773196830314,0.07168717,69748.0,69734.0,0.01993294]
["bitfinex","BTCUSD",1773196830444,0.07168771,69747.0,69734.0,0.02030727]
["bitfinex","BTCUSD",1773196830649,0.03683728,69751.0,69734.0,0.02030727]
["bitfinex","BTCUSD",1773196830852,0.00022001,69755.0,69734.0,0.02030727]
["bitfinex","BTCUSD",1773196831052,0.03661727,69774.0,69741.0,0.01993294]
["bitfinex","BTCUSD",1773196831258,0.07188938,69775.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773196831259,0.03661727,69770.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773196831527,0.03661727,69770.0,69745.0,0.01986578]
["bitfinex","BTCUSD",1773196832036,0.07166301,69771.0,69745.0,0.01986578]
["bitfinex","BTCUSD",1773196832884,0.07166301,69771.0,69745.0,0.02086578]
["bitfinex","BTCUSD",1773196833298,0.07188913,69775.0,69753.0,0.01975961]
["bitfinex","BTCUSD",1773196833493,0.00023,69775.0,69755.0,0.01975961]
["bitfinex","BTCUSD",1773196834578,0.00023,69775.0,69761.0,0.01968427]
["bitfinex","BTCUSD",1773196834579,0.00011223,69775.0,69761.0,0.01968427]
["bitfinex","BTCUSD",1773196834802,0.03661727,69787.0,69761.0,0.01968427]
["bitfinex","BTCUSD",1773196835081,0.03661727,69787.0,69763.0,0.01968427]
["bitfinex","BTCUSD",1773196835276,0.03661727,69785.0,69765.0,0.01968127]
["bitfinex","BTCUSD",1773196835821,0.03661727,69785.0,69767.0,0.01966602]
["bitfinex","BTCUSD",1773196836200,0.0716476,69786.0,69767.0,0.01966602]
["bitfinex","BTCUSD",1773196836405,0.00022001,69778.0,69767.0,0.01966602]
["bitfinex","BTCUSD",1773196837320,0.00022001,69778.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773196837729,0.00022001,69778.0,69768.0,0.09118434]
["bitfinex","BTCUSD",1773196837938,0.00022001,69778.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773196838134,0.00022001,69778.0,69769.0,0.01951825]
["bitfinex","BTCUSD",1773196839572,0.00022001,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773196841036,0.00022001,69778.0,69770.0,0.07266403]
["bitfinex","BTCUSD",1773196841649,0.03664396,69781.0,69770.0,0.07266403]
["bitfinex","BTCUSD",1773196841650,0.00022001,69785.0,69771.0,0.01360226]
["bitfinex","BTCUSD",1773196842484,0.00022001,69785.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773196842940,0.00022001,69778.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773196843136,0.00022001,69778.0,69771.0,0.01360226]
["bitfinex","BTCUSD",1773196843309,0.00022001,69778.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773196843580,0.00022001,69778.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773196844699,0.00022001,69778.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773196845775,0.00022001,69778.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773196846007,0.03664396,69776.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773196846358,0.03664396,69776.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773196846539,0.03664396,69776.0,69763.0,0.07167093]
["bitfinex","BTCUSD",1773196846743,0.03664396,69776.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773196847746,0.03664396,69776.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773196848427,0.03664396,69775.0,69764.0,0.07166991]
["bitfinex","BTCUSD",1773196848631,0.03664396,69775.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773196848839,0.03664396,69775.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773196849011,0.03664396,69775.0,69761.0,0.00011223]
["bitfinex","BTCUSD",1773196849218,0.03664396,69775.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196849823,0.03426369,69773.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196852214,0.10592567,69772.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196852870,0.07166198,69772.0,69761.0,0.00011223]
["bitfinex","BTCUSD",1773196853036,0.03426369,69771.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196853381,0.03426369,69771.0,69758.0,0.07311606]
["bitfinex","BTCUSD",1773196853565,0.03437584,69771.0,69758.0,0.07311606]
["bitfinex","BTCUSD",1773196854203,0.03437584,69771.0,69761.0,0.001]
["bitfinex","BTCUSD",1773196854412,0.03437584,69771.0,69760.0,0.07167418]
["bitfinex","BTCUSD",1773196854413,0.07166403,69770.0,69760.0,0.07167418]
["bitfinex","BTCUSD",1773196854862,0.07166403,69770.0,69760.0,0.10628983]
["bitfinex","BTCUSD",1773196855088,0.0717756,69771.0,69760.0,0.10628983]
["bitfinex","BTCUSD",1773196855289,0.00011215,69771.0,69760.0,0.07167418]
["bitfinex","BTCUSD",1773196855499,0.00062001,69778.0,69761.0,0.03461565]
["bitfinex","BTCUSD",1773196855700,0.00062001,69778.0,69761.0,0.0347278]
["bitfinex","BTCUSD",1773196856059,0.00062001,69778.0,69763.0,0.03461565]
["bitfinex","BTCUSD",1773196856262,0.00062001,69778.0,69765.0,0.03461565]
["bitfinex","BTCUSD",1773196856457,0.07227618,69778.0,69765.0,0.03461565]
["bitfinex","BTCUSD",1773196856664,0.03426369,69777.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773196856893,0.09465317,69777.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773196857205,0.09465317,69777.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773196857206,0.03426369,69776.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773196858356,0.0716589,69775.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773196858766,0.07187891,69775.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773196860404,0.07187891,69775.0,69766.0,0.00244]
["bitfinex","BTCUSD",1773196860606,0.03426369,69774.0,69761.0,0.00011215]
["bitfinex","BTCUSD",1773196860983,0.03426369,69774.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196861187,0.00022001,69775.0,69763.0,0.03461565]
["bitfinex","BTCUSD",1773196861362,0.00062001,69778.0,69763.0,0.03461565]
["bitfinex","BTCUSD",1773196862638,0.07165684,69777.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773196862839,0.07165684,69777.0,69761.0,0.07178536]
["bitfinex","BTCUSD",1773196863224,0.07165684,69777.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773196864138,0.07165684,69777.0,69761.0,0.07178536]
["bitfinex","BTCUSD",1773196864139,0.07165684,69777.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773196864941,0.07265684,69777.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773196866021,0.07165684,69777.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773196866311,0.07165684,69777.0,69756.0,0.0716775]
["bitfinex","BTCUSD",1773196866312,0.07165684,69777.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773196866481,0.07176901,69777.0,69753.0,0.03721755]
["bitfinex","BTCUSD",1773196866687,0.07176901,69777.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773196867093,0.07176901,69777.0,69754.0,0.03858832]
["bitfinex","BTCUSD",1773196868024,0.07276901,69777.0,69754.0,0.03858832]
["bitfinex","BTCUSD",1773196868569,0.07276901,69777.0,69754.0,0.03714832]
["bitfinex","BTCUSD",1773196869018,0.07276901,69777.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773196869186,0.07176901,69777.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773196869386,0.07276901,69777.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773196869589,0.07276901,69777.0,69751.0,0.0716831]
["bitfinex","BTCUSD",1773196869769,0.07176901,69777.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773196869965,0.07276901,69777.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773196870368,0.07176901,69777.0,69752.0,0.03701489]
["bitfinex","BTCUSD",1773196870570,0.07276901,69777.0,69753.0,0.07312089]
["bitfinex","BTCUSD",1773196871047,0.07176901,69777.0,69753.0,0.07312089]
["bitfinex","BTCUSD",1773196871248,0.07276901,69777.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773196871807,0.07176901,69777.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773196872191,0.07276901,69777.0,69754.0,0.03845489]
["bitfinex","BTCUSD",1773196872399,0.07176901,69777.0,69754.0,0.03845489]
["bitfinex","BTCUSD",1773196872803,0.07276901,69777.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773196873664,0.07276901,69777.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773196873823,0.07276901,69777.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773196874025,0.07276901,69777.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773196874455,0.07176901,69777.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773196874651,0.14798517,69770.0,69749.0,0.0002]
["bitfinex","BTCUSD",1773196874843,0.14798517,69770.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196874844,0.07310506,69769.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196875983,0.07410506,69769.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196876178,0.07310506,69769.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196876511,0.07410506,69769.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196876881,0.07310506,69769.0,69745.0,0.0720864]
["bitfinex","BTCUSD",1773196877049,0.07410506,69769.0,69746.0,0.03681391]
["bitfinex","BTCUSD",1773196877453,0.07510506,69769.0,69746.0,0.03681391]
["bitfinex","BTCUSD",1773196877869,0.07266506,69769.0,69746.0,0.03681391]
["bitfinex","BTCUSD",1773196878095,0.00144,69768.0,69746.0,0.03681391]
["bitfinex","BTCUSD",1773196878536,0.00144,69767.0,69746.0,0.03681391]
["bitfinex","BTCUSD",1773196878914,0.07166814,69766.0,69746.0,0.07168828]
["bitfinex","BTCUSD",1773196879120,0.00144,69765.0,69747.0,0.03674903]
["bitfinex","BTCUSD",1773196879548,0.00144,69764.0,69748.0,0.00144]
["bitfinex","BTCUSD",1773196879741,0.00144,69763.0,69745.0,0.0003967]
["bitfinex","BTCUSD",1773196879978,0.00144,69763.0,69745.0,0.0018367]
["bitfinex","BTCUSD",1773196880698,0.00144,69763.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196880904,0.07167225,69762.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196881535,0.07167225,69762.0,69747.0,0.03668329]
["bitfinex","BTCUSD",1773196883102,0.07167225,69762.0,69747.0,0.03768329]
["bitfinex","BTCUSD",1773196883305,0.07167225,69762.0,69747.0,0.03668329]
["bitfinex","BTCUSD",1773196883690,0.07167225,69762.0,69747.0,0.10837034]
["bitfinex","BTCUSD",1773196884005,0.07167225,69762.0,69747.0,0.03668329]
["bitfinex","BTCUSD",1773196885248,0.07167225,69762.0,69747.0,0.03768329]
["bitfinex","BTCUSD",1773196885905,0.07167225,69762.0,69747.0,0.001]
["bitfinex","BTCUSD",1773196887614,0.07167225,69762.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196887814,0.07167225,69762.0,69747.0,0.001]
["bitfinex","BTCUSD",1773196888020,0.07167225,69762.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196892095,0.07167225,69762.0,69746.0,0.03655714]
["bitfinex","BTCUSD",1773196892257,0.07167225,69762.0,69746.0,0.07188769]
["bitfinex","BTCUSD",1773196892461,0.07167225,69762.0,69747.0,0.03629424]
["bitfinex","BTCUSD",1773196893206,0.07167225,69762.0,69743.0,0.00088]
["bitfinex","BTCUSD",1773196893207,0.03574496,69759.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773196893410,0.04933954,69750.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773196893766,0.03574496,69751.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773196894195,0.07168458,69750.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773196895095,0.07168458,69750.0,69739.0,0.0012]
["bitfinex","BTCUSD",1773196895263,0.07168458,69750.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196896346,0.07168458,69752.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196898100,0.07168458,69752.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773196898425,0.07168458,69752.0,69739.0,0.00164]
["bitfinex","BTCUSD",1773196899183,0.07168458,69752.0,69739.0,0.00264]
["bitfinex","BTCUSD",1773196899388,0.07168458,69752.0,69739.0,0.00364]
["bitfinex","BTCUSD",1773196900402,0.16986187,69769.0,69739.0,0.00364]
["bitfinex","BTCUSD",1773196900403,0.07167882,69756.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773196900551,0.00144,69755.0,69742.0,0.03420731]
["bitfinex","BTCUSD",1773196901812,0.00144,69761.0,69742.0,0.03420731]
["bitfinex","BTCUSD",1773196901949,0.00144,69761.0,69742.0,0.03431946]
["bitfinex","BTCUSD",1773196902355,0.07167328,69761.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773196902559,0.07167328,69761.0,69744.0,0.03420731]
["bitfinex","BTCUSD",1773196902761,0.07167328,69761.0,69746.0,0.03420731]
["bitfinex","BTCUSD",1773196903170,0.04933954,69760.0,69746.0,0.03420731]
["bitfinex","BTCUSD",1773196903792,0.04973954,69760.0,69746.0,0.03420731]
["bitfinex","BTCUSD",1773196904478,0.07167533,69759.0,69746.0,0.03420731]
["bitfinex","BTCUSD",1773196905263,0.07167533,69759.0,69747.0,0.03420731]
["bitfinex","BTCUSD",1773196906605,0.07167533,69759.0,69747.0,0.07168764]
["bitfinex","BTCUSD",1773196906893,0.07167533,69759.0,69748.0,0.03420731]
["bitfinex","BTCUSD",1773196908028,0.02954984,69758.0,69747.0,0.001]
["bitfinex","BTCUSD",1773196908225,0.07167533,69759.0,69745.0,0.03564731]
["bitfinex","BTCUSD",1773196908602,0.07167533,69759.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196909328,0.07167533,69759.0,69747.0,0.03420731]
["bitfinex","BTCUSD",1773196910258,0.07207533,69760.0,69747.0,0.03420731]
["bitfinex","BTCUSD",1773196910932,0.07207533,69760.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773196910933,0.07207533,69760.0,69749.0,0.03260297]
["bitfinex","BTCUSD",1773196914508,0.07207533,69760.0,69749.0,0.07168503]
["bitfinex","BTCUSD",1773196914806,0.0004,69760.0,69750.0,0.03260297]
["bitfinex","BTCUSD",1773196915016,0.0004,69760.0,69752.0,0.03260297]
["bitfinex","BTCUSD",1773196915208,0.00062001,69760.0,69752.0,0.03260297]
["bitfinex","BTCUSD",1773196916416,0.00062001,69760.0,69752.0,0.03404297]
["bitfinex","BTCUSD",1773196921048,0.07229501,69760.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773196921327,0.02634463,69759.0,69748.0,0.07188658]
["bitfinex","BTCUSD",1773196921505,0.02634463,69759.0,69748.0,0.00164]
["bitfinex","BTCUSD",1773196921706,0.02634463,69759.0,69743.0,0.03260297]
["bitfinex","BTCUSD",1773196921904,0.02634463,69759.0,69742.0,0.00011215]
["bitfinex","BTCUSD",1773196922106,0.12163455,69760.0,69742.0,0.00011215]
["bitfinex","BTCUSD",1773196922107,0.02620002,69757.0,69742.0,0.00011215]
["bitfinex","BTCUSD",1773196922308,0.07167842,69756.0,69742.0,0.00155215]
["bitfinex","BTCUSD",1773196922940,0.0977465,69756.0,69742.0,0.00155215]
["bitfinex","BTCUSD",1773196923090,0.02592579,69755.0,69742.0,0.00011215]
["bitfinex","BTCUSD",1773196923310,0.07167842,69756.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773196923311,0.02592579,69751.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773196923673,0.07167842,69756.0,69731.0,0.03280297]
["bitfinex","BTCUSD",1773196923674,0.02592579,69746.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773196923801,0.02592579,69744.0,69731.0,0.00057433]
["bitfinex","BTCUSD",1773196924011,0.04933954,69741.0,69731.0,0.00057433]
["bitfinex","BTCUSD",1773196924213,0.02582543,69740.0,69731.0,0.00057433]
["bitfinex","BTCUSD",1773196924433,0.07169589,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196924608,0.02582543,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196925761,0.07169589,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196925910,0.09738248,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196926107,0.09724352,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196926381,0.07169589,69740.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196926382,0.07169709,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196926556,0.03267687,69737.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196928153,0.07169628,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196928374,0.10437315,69739.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196929172,0.03267687,69738.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773196929584,0.03267687,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773196929919,0.0330509,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773196932191,0.10474814,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773196932605,0.00037403,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773196933865,0.07168632,69749.0,69729.0,0.03260297]
["bitfinex","BTCUSD",1773196934074,0.00144,69748.0,69729.0,0.032977]
["bitfinex","BTCUSD",1773196935770,0.07168767,69747.0,69731.0,0.03260297]
["bitfinex","BTCUSD",1773196936303,0.00144,69747.0,69733.0,0.03260297]
["bitfinex","BTCUSD",1773196937606,0.00144,69747.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773196937757,0.00144,69747.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773196938204,0.00144,69747.0,69736.0,0.03260297]
["bitfinex","BTCUSD",1773196939682,0.07168869,69746.0,69736.0,0.03260297]
["bitfinex","BTCUSD",1773196939897,0.00144,69747.0,69736.0,0.10430124]
["bitfinex","BTCUSD",1773196940919,0.00144,69747.0,69736.0,0.07169827]
["bitfinex","BTCUSD",1773196942687,0.00144,69747.0,69736.0,0.10352313]
["bitfinex","BTCUSD",1773196943813,0.00144,69747.0,69737.0,0.03182486]
["bitfinex","BTCUSD",1773196944966,0.00144,69747.0,69737.0,0.03282486]
["bitfinex","BTCUSD",1773196945391,0.00144,69747.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773196945796,0.00144,69747.0,69739.0,0.03182486]
["bitfinex","BTCUSD",1773196946214,0.07312281,69752.0,69739.0,0.03182486]
["bitfinex","BTCUSD",1773196946800,0.07168206,69753.0,69741.0,0.03182486]
["bitfinex","BTCUSD",1773196947250,0.07189859,69756.0,69741.0,0.03182486]
["bitfinex","BTCUSD",1773196947529,0.07189859,69756.0,69740.0,0.07313281]
["bitfinex","BTCUSD",1773196947729,0.02979658,69755.0,69740.0,0.07313281]
["bitfinex","BTCUSD",1773196948053,0.02979658,69755.0,69741.0,0.03182486]
["bitfinex","BTCUSD",1773196951277,0.02979658,69755.0,69741.0,0.10351791]
["bitfinex","BTCUSD",1773196951278,0.07168047,69754.0,69741.0,0.10351791]
["bitfinex","BTCUSD",1773196953173,0.07168047,69755.0,69742.0,0.03182486]
["bitfinex","BTCUSD",1773196954566,0.07189859,69756.0,69742.0,0.03182486]
["bitfinex","BTCUSD",1773196954771,0.00022001,69756.0,69742.0,0.03182486]
["bitfinex","BTCUSD",1773196955196,0.00022001,69756.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196955403,0.00144,69758.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196955579,0.00022001,69759.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196955776,0.07189555,69759.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196956954,0.00022001,69759.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196957156,0.00022001,69754.0,69744.0,0.03182486]
["bitfinex","BTCUSD",1773196957455,0.00022001,69754.0,69746.0,0.03091254]
["bitfinex","BTCUSD",1773196957618,0.00022001,69754.0,69748.0,0.03091254]
["bitfinex","BTCUSD",1773196958607,0.00022001,69754.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773196962796,0.00022001,69754.0,69747.0,0.07312765]
["bitfinex","BTCUSD",1773196963571,0.00022001,69759.0,69748.0,0.03091254]
["bitfinex","BTCUSD",1773196965022,0.00022001,69759.0,69748.0,0.10259877]
["bitfinex","BTCUSD",1773196966547,0.00022001,69759.0,69748.0,0.07168623]
["bitfinex","BTCUSD",1773196967103,0.00022001,69759.0,69749.0,0.04936945]
["bitfinex","BTCUSD",1773196967862,0.00022001,69759.0,69748.0,0.07168623]
["bitfinex","BTCUSD",1773196969787,0.03154623,69758.0,69748.0,0.07168623]
["bitfinex","BTCUSD",1773196971342,0.03154623,69758.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773196975980,0.03154623,69758.0,69748.0,0.07188664]
["bitfinex","BTCUSD",1773196978182,0.00022001,69759.0,69748.0,0.07188664]
["bitfinex","BTCUSD",1773196980195,0.07189587,69759.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773196980614,0.03094349,69758.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773196982673,0.03094349,69758.0,69748.0,0.0002805]
["bitfinex","BTCUSD",1773196984240,0.03094349,69758.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773196984579,0.03094349,69758.0,69749.0,0.07176611]
["bitfinex","BTCUSD",1773196986519,0.00022001,69759.0,69749.0,8.05e-05]
["bitfinex","BTCUSD",1773196986694,0.00022001,69763.0,69749.0,8.05e-05]
["bitfinex","BTCUSD",1773196986695,0.02918116,69765.0,69750.0,0.04936945]
["bitfinex","BTCUSD",1773196986897,0.07166633,69768.0,69751.0,0.0297715]
["bitfinex","BTCUSD",1773196987109,0.10084749,69768.0,69751.0,0.0297715]
["bitfinex","BTCUSD",1773196987310,0.02918116,69768.0,69751.0,0.0297715]
["bitfinex","BTCUSD",1773196987510,0.07188707,69769.0,69751.0,0.0297715]
["bitfinex","BTCUSD",1773196987714,0.07188707,69769.0,69751.0,0.029852]
["bitfinex","BTCUSD",1773196987916,0.00033218,69767.0,69751.0,0.029852]
["bitfinex","BTCUSD",1773196988329,0.00033218,69767.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773196988489,0.00033218,69767.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773196990160,0.00033218,69767.0,69728.0,0.00014]
["bitfinex","BTCUSD",1773196990161,0.0305851,69762.0,69728.0,0.00014]
["bitfinex","BTCUSD",1773196990445,0.03071743,69737.0,69728.0,0.00014]
["bitfinex","BTCUSD",1773196990647,0.03071743,69735.0,69728.0,0.00014]
["bitfinex","BTCUSD",1773196990811,0.03089573,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773196991429,0.03071743,69730.0,69708.0,0.00582189]
["bitfinex","BTCUSD",1773196991639,0.03071743,69730.0,69691.0,0.09282301]
["bitfinex","BTCUSD",1773196991640,0.03071743,69719.0,69665.0,0.0016649]
["bitfinex","BTCUSD",1773196991856,0.03071743,69719.0,69668.0,0.17818502]
["bitfinex","BTCUSD",1773196991857,0.03071743,69689.0,69668.0,0.17818502]
["bitfinex","BTCUSD",1773196992059,0.03071743,69687.0,69675.0,0.07198962]
["bitfinex","BTCUSD",1773196992254,0.00144,69688.0,69675.0,0.07198962]
["bitfinex","BTCUSD",1773196992443,0.07174939,69687.0,69675.0,0.07962031]
["bitfinex","BTCUSD",1773196992656,0.03063083,69689.0,69678.0,0.001]
["bitfinex","BTCUSD",1773196992856,0.03063083,69689.0,69664.0,0.07177205]
["bitfinex","BTCUSD",1773196992857,0.03063083,69687.0,69664.0,0.07177205]
["bitfinex","BTCUSD",1773196993075,0.03063083,69679.0,69665.0,0.07237024]
["bitfinex","BTCUSD",1773196993320,0.00023,69700.0,69670.0,0.00638402]
["bitfinex","BTCUSD",1773196993488,0.03063083,69697.0,69680.0,0.04936945]
["bitfinex","BTCUSD",1773196993693,0.03063083,69697.0,69676.0,0.00638402]
["bitfinex","BTCUSD",1773196993891,0.03063083,69697.0,69678.0,0.00144]
["bitfinex","BTCUSD",1773196994060,0.03063083,69697.0,69678.0,0.00782402]
["bitfinex","BTCUSD",1773196995066,0.001,69687.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773196995253,0.10690994,69693.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773196995417,0.03372618,69692.0,69666.0,0.07177054]
["bitfinex","BTCUSD",1773196995618,0.03372618,69692.0,69667.0,0.00144]
["bitfinex","BTCUSD",1773196996481,0.03372618,69692.0,69667.0,0.00172279]
["bitfinex","BTCUSD",1773196997259,0.03457307,69690.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773196997637,0.03457307,69690.0,69669.0,0.00042088]
["bitfinex","BTCUSD",1773196998392,0.03457307,69690.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773196999394,0.1064618,69689.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773196999780,0.07174733,69689.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773196999981,0.001,69690.0,69679.0,0.00060278]
["bitfinex","BTCUSD",1773197000180,0.001,69690.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197000381,0.001,69690.0,69679.0,0.00012988]
["bitfinex","BTCUSD",1773197001304,0.03515287,69692.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197001530,0.03515287,69688.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197003512,0.1068259,69692.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197003728,0.00144,69693.0,69679.0,0.00038106]
["bitfinex","BTCUSD",1773197004109,0.07174053,69696.0,69679.0,0.00038106]
["bitfinex","BTCUSD",1773197004306,0.0365208,69696.0,69679.0,0.00038106]
["bitfinex","BTCUSD",1773197004512,0.00144,69699.0,69679.0,0.00038106]
["bitfinex","BTCUSD",1773197005743,0.00104,69699.0,69682.0,0.00036523]
["bitfinex","BTCUSD",1773197005955,0.00104,69699.0,69684.0,0.00036523]
["bitfinex","BTCUSD",1773197006660,0.00104,69699.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773197007025,0.00023,69700.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773197007261,0.00706,69704.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773197007500,0.00562,69704.0,69685.0,0.00144]
["bitfinex","BTCUSD",1773197007771,0.00144,69706.0,69691.0,0.10141853]
["bitfinex","BTCUSD",1773197007949,0.00144,69706.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773197008151,0.00144,69706.0,69693.0,0.00018841]
["bitfinex","BTCUSD",1773197008619,0.07317021,69706.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773197008819,0.03545224,69705.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773197009101,0.03545224,69705.0,69692.0,0.00181403]
["bitfinex","BTCUSD",1773197009614,0.00144,69706.0,69693.0,0.07216894]
["bitfinex","BTCUSD",1773197009976,0.0002249,69709.0,69693.0,0.07216894]
["bitfinex","BTCUSD",1773197010172,0.0002249,69709.0,69694.0,0.00053604]
["bitfinex","BTCUSD",1773197010893,0.03545224,69715.0,69694.0,0.00053604]
["bitfinex","BTCUSD",1773197011097,0.1071731,69715.0,69694.0,0.00053604]
["bitfinex","BTCUSD",1773197011328,0.07172086,69715.0,69694.0,0.00053604]
["bitfinex","BTCUSD",1773197011547,0.03560902,69714.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773197011760,0.03560902,69713.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773197011955,0.00144,69712.0,69694.0,0.001]
["bitfinex","BTCUSD",1773197012110,0.03560902,69711.0,69694.0,0.07274201]
["bitfinex","BTCUSD",1773197012295,0.03560902,69711.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773197012497,0.03572026,69705.0,69694.0,0.07274212]
["bitfinex","BTCUSD",1773197012875,0.03572026,69705.0,69694.0,0.07418212]
["bitfinex","BTCUSD",1773197013019,0.03716026,69712.0,69694.0,0.07418212]
["bitfinex","BTCUSD",1773197013231,0.03716026,69712.0,69695.0,0.00032277]
["bitfinex","BTCUSD",1773197013430,0.001,69711.0,69695.0,0.00032277]
["bitfinex","BTCUSD",1773197013674,0.03572026,69710.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773197014616,0.10744616,69710.0,69696.0,0.07194945]
["bitfinex","BTCUSD",1773197014817,0.03572026,69710.0,69696.0,0.07194945]
["bitfinex","BTCUSD",1773197015123,0.10744617,69710.0,69696.0,0.07194945]
["bitfinex","BTCUSD",1773197016018,0.10744617,69710.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773197016426,0.16534262,69722.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773197016427,0.0359332,69738.0,69705.0,0.00035997]
["bitfinex","BTCUSD",1773197016678,0.0359332,69738.0,69720.0,0.14827934]
["bitfinex","BTCUSD",1773197017020,0.0359332,69738.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773197017206,0.0373732,69737.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773197017795,0.0373732,69737.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773197017796,0.0359332,69737.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773197019070,0.0003241,69745.0,69724.0,0.03523924]
["bitfinex","BTCUSD",1773197019480,0.03377685,69745.0,69724.0,0.03523924]
["bitfinex","BTCUSD",1773197019872,0.00022001,69738.0,69726.0,0.03523924]
["bitfinex","BTCUSD",1773197021106,0.00022001,69738.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773197021922,0.03399686,69745.0,69729.0,0.00164752]
["bitfinex","BTCUSD",1773197021923,0.00054411,69745.0,69729.0,0.00164752]
["bitfinex","BTCUSD",1773197022294,0.03876023,69744.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773197023190,0.03876023,69744.0,69728.0,0.07201552]
["bitfinex","BTCUSD",1773197024854,0.03876023,69744.0,69728.0,0.07401552]
["bitfinex","BTCUSD",1773197025053,0.03876023,69744.0,69728.0,0.07301552]
["bitfinex","BTCUSD",1773197025526,0.03886415,69744.0,69728.0,0.07201552]
["bitfinex","BTCUSD",1773197026053,0.03886415,69744.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773197026259,0.03886415,69743.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773197026902,0.00023,69725.0,69682.0,0.0003241]
["bitfinex","BTCUSD",1773197027109,0.03896372,69719.0,69684.0,0.7]
["bitfinex","BTCUSD",1773197027425,0.03896372,69719.0,69682.0,0.07363039]
["bitfinex","BTCUSD",1773197027426,0.03896372,69717.0,69683.0,0.00394897]
["bitfinex","BTCUSD",1773197027584,0.03896372,69715.0,69683.0,0.00394897]
["bitfinex","BTCUSD",1773197027784,0.03896372,69713.0,69683.0,0.00394897]
["bitfinex","BTCUSD",1773197028016,0.03896372,69711.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773197028211,0.03896372,69709.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773197028782,0.07170731,69728.0,69701.0,0.03523924]
["bitfinex","BTCUSD",1773197028958,0.07170731,69728.0,69700.0,0.44483802]
["bitfinex","BTCUSD",1773197028959,0.10516209,69726.0,69703.0,0.03523924]
["bitfinex","BTCUSD",1773197029152,0.07194035,69725.0,69703.0,0.03523924]
["bitfinex","BTCUSD",1773197030218,0.07194035,69725.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773197030423,0.07194035,69725.0,69705.0,0.03861028]
["bitfinex","BTCUSD",1773197031280,0.07194035,69725.0,69701.0,0.07173257]
["bitfinex","BTCUSD",1773197031281,0.04058234,69719.0,69688.0,1e-08]
["bitfinex","BTCUSD",1773197031484,0.04058234,69717.0,69688.0,0.00011205]
["bitfinex","BTCUSD",1773197032378,0.04058234,69715.0,69688.0,0.00011205]
["bitfinex","BTCUSD",1773197033403,0.04058234,69715.0,69683.0,0.07175335]
["bitfinex","BTCUSD",1773197033404,0.04058234,69699.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197033607,0.04058234,69697.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197034051,0.04058234,69697.0,69678.0,0.07195843]
["bitfinex","BTCUSD",1773197034251,0.04058234,69697.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197034458,0.04058234,69695.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197036553,0.04058234,69693.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773197037196,0.04058234,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197037748,0.04158234,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197038018,0.04258234,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197038313,0.04058234,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197038475,0.04058234,69691.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197038874,0.04058234,69691.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197040668,0.04058234,69689.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197042614,0.04058234,69687.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197043785,0.04158234,69687.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197044205,0.04118234,69687.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197044626,0.07175042,69686.0,69678.0,0.00164]
["bitfinex","BTCUSD",1773197045284,0.07174733,69689.0,69678.0,0.07339809]
["bitfinex","BTCUSD",1773197045520,0.07174733,69689.0,69678.0,0.11200837]
["bitfinex","BTCUSD",1773197045898,0.001,69687.0,69678.0,0.11200837]
["bitfinex","BTCUSD",1773197046276,0.07174733,69689.0,69678.0,0.11200837]
["bitfinex","BTCUSD",1773197046459,0.001,69686.0,69679.0,0.03861028]
["bitfinex","BTCUSD",1773197046665,0.07174218,69695.0,69679.0,0.03861028]
["bitfinex","BTCUSD",1773197046900,0.07174218,69695.0,69680.0,0.11036688]
["bitfinex","BTCUSD",1773197047463,0.07174115,69696.0,69681.0,0.03861028]
["bitfinex","BTCUSD",1773197048806,0.00011212,69699.0,69683.0,0.03861028]
["bitfinex","BTCUSD",1773197049229,0.00011212,69699.0,69683.0,0.03795027]
["bitfinex","BTCUSD",1773197049430,0.28370704,69747.0,69683.0,0.03795027]
["bitfinex","BTCUSD",1773197049631,0.04080235,69724.0,69691.0,0.10284683]
["bitfinex","BTCUSD",1773197049838,0.11229548,69723.0,69701.0,0.03861028]
["bitfinex","BTCUSD",1773197050038,0.11229548,69723.0,69703.0,0.03861028]
["bitfinex","BTCUSD",1773197050241,0.07193235,69724.0,69705.0,0.03861028]
["bitfinex","BTCUSD",1773197050242,0.00022001,69724.0,69705.0,0.03861028]
["bitfinex","BTCUSD",1773197050444,0.00022001,69724.0,69707.0,0.03861028]
["bitfinex","BTCUSD",1773197050620,0.00144,69736.0,69709.0,0.03861028]
["bitfinex","BTCUSD",1773197050815,0.11790557,69732.0,69713.0,0.03861028]
["bitfinex","BTCUSD",1773197051179,0.04058234,69731.0,69713.0,0.03861028]
["bitfinex","BTCUSD",1773197051319,0.04069466,69731.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197051721,0.04069466,69731.0,69714.0,0.04005028]
["bitfinex","BTCUSD",1773197053079,0.04069466,69731.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773197054050,0.04069466,69731.0,69715.0,0.11033085]
["bitfinex","BTCUSD",1773197054250,0.11239927,69731.0,69715.0,0.11133085]
["bitfinex","BTCUSD",1773197054463,0.04069466,69731.0,69715.0,0.11033085]
["bitfinex","BTCUSD",1773197054658,0.04069466,69731.0,69716.0,0.03861028]
["bitfinex","BTCUSD",1773197054659,0.00011232,69731.0,69716.0,0.03861028]
["bitfinex","BTCUSD",1773197054908,0.00033233,69731.0,69716.0,0.03861028]
["bitfinex","BTCUSD",1773197055108,0.00033233,69731.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773197055311,0.00033233,69731.0,69718.0,0.03861028]
["bitfinex","BTCUSD",1773197055700,0.00562,69732.0,69718.0,0.03861028]
["bitfinex","BTCUSD",1773197056041,0.04620234,69732.0,69718.0,0.0387226]
["bitfinex","BTCUSD",1773197056421,0.04620234,69732.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197056422,0.04058234,69731.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197056776,0.04058234,69731.0,69718.0,0.00111232]
["bitfinex","BTCUSD",1773197057005,0.04058234,69731.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197057206,0.04058234,69731.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773197057403,0.07170444,69731.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773197057750,0.04058234,69730.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773197058297,0.04058234,69729.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773197059051,0.04058234,69729.0,69720.0,0.00104]
["bitfinex","BTCUSD",1773197059273,0.0717072,69728.0,69720.0,0.00104]
["bitfinex","BTCUSD",1773197059465,0.11228954,69728.0,69717.0,0.07171818]
["bitfinex","BTCUSD",1773197059668,0.04221712,69727.0,69715.0,0.07172001]
["bitfinex","BTCUSD",1773197059889,0.04221712,69727.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773197061592,0.11392615,69727.0,69718.0,0.00244]
["bitfinex","BTCUSD",1773197062702,0.11392615,69727.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773197063728,0.11392615,69727.0,69718.0,0.00244]
["bitfinex","BTCUSD",1773197063938,0.04221712,69726.0,69718.0,0.00244]
["bitfinex","BTCUSD",1773197065373,0.11392648,69726.0,69718.0,0.00244]
["bitfinex","BTCUSD",1773197065583,0.04221712,69725.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773197065787,0.04221712,69725.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773197065788,0.04365712,69725.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773197066403,0.04365712,69725.0,69708.0,0.00184]
["bitfinex","BTCUSD",1773197066631,0.04365712,69725.0,69682.0,0.0003241]
["bitfinex","BTCUSD",1773197066632,0.14810503,69720.0,69682.0,0.0003241]
["bitfinex","BTCUSD",1773197066854,0.04221712,69719.0,69684.0,0.07319248]
["bitfinex","BTCUSD",1773197067038,0.04221712,69717.0,69685.0,0.04268656]
["bitfinex","BTCUSD",1773197067244,0.04221712,69715.0,69685.0,0.04268656]
["bitfinex","BTCUSD",1773197067450,0.00144,69714.0,69685.0,0.04268656]
["bitfinex","BTCUSD",1773197067689,0.04221712,69713.0,69685.0,0.04268656]
["bitfinex","BTCUSD",1773197069396,0.04221712,69711.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773197070027,0.04221712,69711.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197070879,0.11392216,69731.0,69703.0,0.04268656]
["bitfinex","BTCUSD",1773197071028,0.11392125,69731.0,69703.0,0.04268656]
["bitfinex","BTCUSD",1773197071242,0.11392125,69731.0,69705.0,0.04268656]
["bitfinex","BTCUSD",1773197071437,0.07170529,69730.0,69705.0,0.04268656]
["bitfinex","BTCUSD",1773197071633,0.11392125,69731.0,69705.0,0.04268656]
["bitfinex","BTCUSD",1773197072405,0.11392125,69731.0,69705.0,0.04368656]
["bitfinex","BTCUSD",1773197072611,0.04221712,69731.0,69705.0,0.04368656]
["bitfinex","BTCUSD",1773197073059,0.07194044,69725.0,69705.0,0.04468656]
["bitfinex","BTCUSD",1773197073235,0.07171234,69723.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773197073412,0.04221712,69722.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773197073811,0.04221712,69722.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773197075626,0.04221712,69722.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197077237,0.04221712,69722.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197078202,0.04221712,69722.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197079091,0.04221712,69722.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197079338,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197079536,0.0454275,69721.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197079781,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197080188,0.0454275,69721.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197081502,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197082086,0.0454275,69721.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197082475,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197082708,0.0454275,69721.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197083109,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197083275,0.0454275,69721.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773197084472,0.0454275,69721.0,69709.0,0.07272674]
["bitfinex","BTCUSD",1773197084674,0.00063,69725.0,69710.0,0.04411801]
["bitfinex","BTCUSD",1773197085527,0.0454275,69724.0,69710.0,0.04411801]
["bitfinex","BTCUSD",1773197085937,0.0454275,69724.0,69710.0,0.04511801]
["bitfinex","BTCUSD",1773197086136,0.00063,69725.0,69710.0,0.04411801]
["bitfinex","BTCUSD",1773197086554,0.00063,69725.0,69711.0,0.1158427]
["bitfinex","BTCUSD",1773197087179,0.00063,69725.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773197087380,0.00063,69725.0,69712.0,0.04411801]
["bitfinex","BTCUSD",1773197088762,0.00063,69725.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773197088956,0.00063,69725.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197090278,0.00063,69725.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773197090279,0.0438088,69724.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773197090591,0.0438088,69724.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773197090798,0.0438088,69722.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773197090991,0.0438088,69720.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773197092330,0.0448088,69720.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773197092658,0.0448088,69720.0,69700.0,0.07173395]
["bitfinex","BTCUSD",1773197092865,0.0438088,69718.0,69701.0,0.07193494]
["bitfinex","BTCUSD",1773197093076,0.0438088,69718.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773197093529,0.00011224,69728.0,69703.0,0.04624075]
["bitfinex","BTCUSD",1773197093944,0.07170237,69733.0,69703.0,0.04624075]
["bitfinex","BTCUSD",1773197094078,0.07170424,69731.0,69703.0,0.04635299]
["bitfinex","BTCUSD",1773197094420,0.07170222,69733.0,69705.0,0.04624075]
["bitfinex","BTCUSD",1773197094598,0.00022001,69738.0,69705.0,0.04419278]
["bitfinex","BTCUSD",1773197094839,0.0438088,69735.0,69713.0,0.04624075]
["bitfinex","BTCUSD",1773197095001,0.0438088,69735.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197095206,0.0438088,69729.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197095406,0.0452488,69729.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197097229,0.0452488,69729.0,69706.0,0.07172933]
["bitfinex","BTCUSD",1773197097230,0.0438088,69727.0,69706.0,0.07172933]
["bitfinex","BTCUSD",1773197097429,0.0438088,69727.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773197097976,0.0438088,69727.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773197099398,0.0438088,69725.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773197102130,0.0438088,69723.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773197102333,0.0438088,69723.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773197102876,0.0438088,69723.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773197104094,0.0438088,69723.0,69701.0,0.07193407]
["bitfinex","BTCUSD",1773197104095,0.0438088,69718.0,69704.0,1e-08]
["bitfinex","BTCUSD",1773197104281,0.0438088,69716.0,69694.0,0.00164]
["bitfinex","BTCUSD",1773197104690,0.0438088,69716.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773197105212,0.0438088,69716.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773197105213,0.0438088,69716.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197106184,0.0438088,69714.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197107199,0.14140099,69714.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197107482,0.0438088,69713.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197108383,0.0438088,69711.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197108562,0.0452488,69711.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197111472,0.11553452,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197112696,0.07172572,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197112961,0.0438088,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197113562,0.11553657,69708.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197113748,0.0438088,69707.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773197113961,0.0438088,69707.0,69692.0,0.07174406]
["bitfinex","BTCUSD",1773197113962,0.0438088,69707.0,69685.0,0.0003179]
["bitfinex","BTCUSD",1773197114162,0.0438088,69707.0,69687.0,0.00031212]
["bitfinex","BTCUSD",1773197114363,0.0438088,69707.0,69687.0,0.00175212]
["bitfinex","BTCUSD",1773197114750,0.0438088,69707.0,69687.0,0.00031212]
["bitfinex","BTCUSD",1773197114963,0.0438088,69707.0,69687.0,0.00175212]
["bitfinex","BTCUSD",1773197115371,0.0448088,69707.0,69687.0,0.00175212]
["bitfinex","BTCUSD",1773197115773,0.0438088,69705.0,69687.0,0.00175212]
["bitfinex","BTCUSD",1773197116101,0.0438088,69703.0,69687.0,0.00175212]
["bitfinex","BTCUSD",1773197118171,0.0438088,69701.0,69687.0,0.00031212]
["bitfinex","BTCUSD",1773197118363,0.07173395,69702.0,69688.0,0.04624075]
["bitfinex","BTCUSD",1773197119363,0.07317395,69704.0,69689.0,0.04624075]
["bitfinex","BTCUSD",1773197119564,0.07173395,69704.0,69689.0,0.04624075]
["bitfinex","BTCUSD",1773197120077,0.07173395,69704.0,69691.0,0.04603137]
["bitfinex","BTCUSD",1773197122833,0.07173395,69704.0,69691.0,0.07174438]
["bitfinex","BTCUSD",1773197123030,0.07173108,69705.0,69693.0,0.04603137]
["bitfinex","BTCUSD",1773197124251,0.04420147,69702.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773197126460,0.07173498,69701.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773197127334,0.07173498,69701.0,69690.0,0.07318619]
["bitfinex","BTCUSD",1773197128571,0.07173498,69701.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773197129274,0.07173498,69701.0,69690.0,0.04747137]
["bitfinex","BTCUSD",1773197130381,0.07173498,69701.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197130885,0.00022001,69702.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197131091,0.07172992,69706.0,69692.0,0.04603137]
["bitfinex","BTCUSD",1773197131263,0.07316992,69706.0,69693.0,0.04603137]
["bitfinex","BTCUSD",1773197131832,0.00144,69706.0,69693.0,0.04603137]
["bitfinex","BTCUSD",1773197132034,0.07173086,69705.0,69694.0,0.04603137]
["bitfinex","BTCUSD",1773197132445,0.00144,69706.0,69694.0,0.04603137]
["bitfinex","BTCUSD",1773197132674,0.0731705,69706.0,69694.0,0.04603137]
["bitfinex","BTCUSD",1773197133616,0.0717305,69706.0,69694.0,0.04603137]
["bitfinex","BTCUSD",1773197133943,0.07316263,69714.0,69696.0,0.04603137]
["bitfinex","BTCUSD",1773197134122,0.1159192,69718.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197134123,0.00144,69712.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197134453,0.07171851,69717.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197135060,0.07315851,69717.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197135428,0.07315773,69718.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197135627,0.07315779,69718.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197135824,0.00144,69718.0,69698.0,0.04603137]
["bitfinex","BTCUSD",1773197136220,0.00144,69718.0,69700.0,0.04603137]
["bitfinex","BTCUSD",1773197136439,0.07193334,69723.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773197136639,0.07193334,69723.0,69702.0,0.04603137]
["bitfinex","BTCUSD",1773197137799,0.00022001,69723.0,69702.0,0.04703137]
["bitfinex","BTCUSD",1773197138128,0.11476889,69723.0,69702.0,0.04603137]
["bitfinex","BTCUSD",1773197138478,0.11476889,69723.0,69704.0,0.04281036]
["bitfinex","BTCUSD",1773197139381,0.11476889,69723.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773197139382,0.04283634,69722.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773197139524,0.04940198,69720.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773197139731,0.04283634,69722.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773197139977,0.04283634,69722.0,69705.0,0.04425036]
["bitfinex","BTCUSD",1773197140185,0.04283634,69722.0,69706.0,0.00144]
["bitfinex","BTCUSD",1773197140650,0.0717144,69721.0,69706.0,0.07316948]
["bitfinex","BTCUSD",1773197140863,0.0717144,69721.0,69706.0,0.11597984]
["bitfinex","BTCUSD",1773197141061,0.0717144,69721.0,69706.0,0.07316948]
["bitfinex","BTCUSD",1773197141365,0.0717144,69721.0,69707.0,0.04281036]
["bitfinex","BTCUSD",1773197141592,0.11455074,69721.0,69707.0,0.04281036]
["bitfinex","BTCUSD",1773197142554,0.11455074,69721.0,69707.0,0.11453836]
["bitfinex","BTCUSD",1773197143175,0.11455074,69721.0,69708.0,0.04281036]
["bitfinex","BTCUSD",1773197144501,0.11466296,69721.0,69708.0,0.04281036]
["bitfinex","BTCUSD",1773197145484,0.04940198,69720.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773197145695,0.04940198,69720.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197145696,0.04427634,69719.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197145869,0.04283634,69712.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197146068,0.04283634,69710.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773197146326,0.04283634,69710.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773197146495,0.04283634,69710.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773197146704,0.04283634,69710.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197146907,0.04283634,69708.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197148306,0.04383634,69708.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197149085,0.04283634,69706.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197149291,0.04427634,69705.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197150278,0.04527634,69705.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197150496,0.001,69706.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197150497,0.001,69706.0,69697.0,0.04354608]
["bitfinex","BTCUSD",1773197150695,0.0717288,69707.0,69697.0,0.04354608]
["bitfinex","BTCUSD",1773197150914,0.002,69705.0,69697.0,0.04354608]
["bitfinex","BTCUSD",1773197151139,0.07173189,69704.0,69697.0,0.04354608]
["bitfinex","BTCUSD",1773197151351,0.07173189,69704.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197153651,0.07172777,69708.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197154961,0.0451077,69707.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197155639,0.07172983,69706.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197156719,0.07172983,69706.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773197161046,0.07172983,69707.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773197161811,0.0451077,69706.0,69697.0,0.00144]
["bitfinex","BTCUSD",1773197162840,0.0451077,69706.0,69696.0,0.00164]
["bitfinex","BTCUSD",1773197163335,0.0451077,69704.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197163944,0.0451077,69704.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773197164522,0.00144,69703.0,69678.0,0.07175668]
["bitfinex","BTCUSD",1773197164723,0.0451077,69702.0,69679.0,0.04354608]
["bitfinex","BTCUSD",1773197165316,0.0451077,69702.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773197165516,0.0451077,69700.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773197165718,0.0451077,69700.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773197166463,0.0451077,69700.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197166812,0.04515599,69700.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197167017,0.04615599,69700.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197167436,0.07173704,69699.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197167645,0.0451077,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197167930,0.07173704,69699.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197167931,0.0465477,69697.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197168132,0.00144,69697.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773197169117,0.00144,69697.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197169311,0.0451077,69696.0,69675.0,0.07199173]
["bitfinex","BTCUSD",1773197169515,0.0451077,69694.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773197171331,0.0451077,69694.0,69678.0,0.04354608]
["bitfinex","BTCUSD",1773197171686,0.07174321,69693.0,69678.0,0.04354608]
["bitfinex","BTCUSD",1773197173901,0.07174321,69693.0,69678.0,0.04374608]
["bitfinex","BTCUSD",1773197174115,0.00022001,69704.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773197174338,0.07173515,69701.0,69680.0,0.04354608]
["bitfinex","BTCUSD",1773197174703,0.07178433,69700.0,69680.0,0.04354608]
["bitfinex","BTCUSD",1773197175648,4.829e-05,69700.0,69680.0,0.04942478]
["bitfinex","BTCUSD",1773197175848,4.829e-05,69700.0,69681.0,0.04354608]
["bitfinex","BTCUSD",1773197176027,4.829e-05,69700.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773197176223,4.829e-05,69700.0,69683.0,0.04354608]
["bitfinex","BTCUSD",1773197176422,4.829e-05,69700.0,69685.0,0.04354608]
["bitfinex","BTCUSD",1773197177536,4.829e-05,69700.0,69685.0,0.04454608]
["bitfinex","BTCUSD",1773197178109,4.829e-05,69700.0,69686.0,0.04354608]
["bitfinex","BTCUSD",1773197178311,4.829e-05,69700.0,69686.0,0.04498608]
["bitfinex","BTCUSD",1773197178716,4.829e-05,69700.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773197178918,0.0451077,69699.0,69675.0,0.00167]
["bitfinex","BTCUSD",1773197179147,0.0451077,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197179468,0.0465477,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197179675,0.04580324,69684.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197180248,0.04580324,69682.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197180672,0.07175351,69683.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197180873,0.11755675,69683.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197181076,0.07175308,69684.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197181815,0.07600129,69685.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773197182830,0.07600129,69685.0,69675.0,0.00167]
["bitfinex","BTCUSD",1773197185243,0.00424955,69685.0,69675.0,0.04857344]
["bitfinex","BTCUSD",1773197186294,0.07600134,69685.0,69675.0,0.04857344]
["bitfinex","BTCUSD",1773197187394,0.07600123,69685.0,69675.0,0.04857344]
["bitfinex","BTCUSD",1773197188720,0.07600123,69685.0,69675.0,0.00167]
["bitfinex","BTCUSD",1773197192849,0.00424955,69685.0,69675.0,0.00167]
["bitfinex","BTCUSD",1773197193216,0.00424955,69685.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197193217,0.04710327,69684.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197193385,0.0760016,69685.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197193386,0.04710327,69679.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197193792,0.07175866,69678.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197193994,0.04710327,69677.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197194352,0.07175866,69679.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197194543,0.07182302,69679.0,69670.0,0.04504424]
["bitfinex","BTCUSD",1773197194979,0.001,69678.0,69670.0,0.04504424]
["bitfinex","BTCUSD",1773197195176,0.07182302,69679.0,69670.0,0.04504424]
["bitfinex","BTCUSD",1773197195395,0.07182302,69679.0,69669.0,0.000155]
["bitfinex","BTCUSD",1773197197928,0.07182302,69679.0,69662.0,0.0001306]
["bitfinex","BTCUSD",1773197197929,0.04945659,69674.0,69662.0,0.0001306]
["bitfinex","BTCUSD",1773197198216,0.04945659,69674.0,69655.0,0.0001306]
["bitfinex","BTCUSD",1773197198217,0.04510712,69673.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773197198424,0.04510712,69669.0,69655.0,0.0001306]
["bitfinex","BTCUSD",1773197198628,0.04506468,69669.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773197198829,0.04502224,69669.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773197199007,0.04502224,69669.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773197199429,0.04502224,69669.0,69655.0,0.0001306]
["bitfinex","BTCUSD",1773197199632,0.04502224,69669.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773197199845,0.11687608,69668.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773197200015,0.04510712,69667.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773197200422,0.04510712,69671.0,69656.0,0.07322077]
["bitfinex","BTCUSD",1773197200877,0.04510712,69671.0,69656.0,0.0018546]
["bitfinex","BTCUSD",1773197201079,0.04510712,69671.0,69656.0,0.07363576]
["bitfinex","BTCUSD",1773197201470,0.04510712,69671.0,69656.0,0.0018546]
["bitfinex","BTCUSD",1773197202388,0.0717669,69670.0,69656.0,0.0018546]
["bitfinex","BTCUSD",1773197202804,0.04510712,69669.0,69656.0,0.0018546]
["bitfinex","BTCUSD",1773197203837,0.12122349,69670.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197203838,0.04510712,69665.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197204606,0.04510712,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197205911,0.51686658,69680.0,69654.0,0.04386952]
["bitfinex","BTCUSD",1773197205912,0.001,69665.0,69654.0,0.04386952]
["bitfinex","BTCUSD",1773197206107,0.07177005,69667.0,69654.0,0.04386952]
["bitfinex","BTCUSD",1773197206542,0.07177514,69662.0,69645.0,0.07179232]
["bitfinex","BTCUSD",1773197206692,0.04510712,69661.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773197206895,0.04510712,69661.0,69646.0,0.04530952]
["bitfinex","BTCUSD",1773197207455,0.04510712,69661.0,69646.0,0.04386952]
["bitfinex","BTCUSD",1773197207656,0.04510712,69661.0,69647.0,0.04530952]
["bitfinex","BTCUSD",1773197207892,0.04510712,69661.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773197208755,0.0717772,69660.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773197208954,0.11688432,69660.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773197209424,0.0717772,69660.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773197209842,0.04313924,69659.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197210914,0.07177926,69658.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197211327,0.00144,69660.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197211762,0.07321725,69660.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197212152,0.07328692,69660.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197212593,0.00150967,69660.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197212798,0.07328697,69660.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197212999,0.11491137,69665.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773197213204,0.07177213,69665.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197215445,0.07277213,69665.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197215755,0.07177213,69665.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197216868,0.07177178,69666.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197216869,0.07177178,69666.0,69653.0,0.11935128]
["bitfinex","BTCUSD",1773197217006,0.11491102,69666.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197217617,0.11491102,69666.0,69653.0,0.11935133]
["bitfinex","BTCUSD",1773197219196,0.11491102,69666.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197219437,0.09482119,69666.0,69653.0,0.04756695]
["bitfinex","BTCUSD",1773197221113,0.09482119,69666.0,69653.0,0.11935119]
["bitfinex","BTCUSD",1773197221641,0.07176465,69673.0,69653.0,0.11935119]
["bitfinex","BTCUSD",1773197221642,0.07219735,69675.0,69657.0,0.04699377]
["bitfinex","BTCUSD",1773197221850,0.04313924,69674.0,69657.0,0.04699377]
["bitfinex","BTCUSD",1773197222056,0.04313924,69674.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773197222866,0.07176381,69673.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773197223063,0.07176381,69673.0,69653.0,0.00057318]
["bitfinex","BTCUSD",1773197223064,0.04313924,69669.0,69653.0,0.00057318]
["bitfinex","BTCUSD",1773197223239,0.00144,69668.0,69654.0,0.04699377]
["bitfinex","BTCUSD",1773197223623,0.00144,69669.0,69654.0,0.04699377]
["bitfinex","BTCUSD",1773197224026,0.04313924,69670.0,69654.0,0.04699377]
["bitfinex","BTCUSD",1773197224224,0.04313924,69668.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773197224664,0.04313924,69668.0,69644.0,0.15762985]
["bitfinex","BTCUSD",1773197224866,0.04313924,69668.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773197224867,0.07176999,69667.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773197225073,0.04313924,69666.0,69647.0,0.04699377]
["bitfinex","BTCUSD",1773197225483,0.04313924,69666.0,69648.0,0.00144]
["bitfinex","BTCUSD",1773197226063,0.04313924,69666.0,69650.0,0.04699377]
["bitfinex","BTCUSD",1773197226282,0.04413924,69666.0,69650.0,0.04699377]
["bitfinex","BTCUSD",1773197226834,0.001,69666.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773197227498,0.07177037,69667.0,69656.0,0.04699377]
["bitfinex","BTCUSD",1773197227889,0.00059453,69668.0,69656.0,0.04843377]
["bitfinex","BTCUSD",1773197228769,0.00059453,69668.0,69657.0,0.00144]
["bitfinex","BTCUSD",1773197229191,0.00059453,69668.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773197231249,0.00059453,69668.0,69659.0,0.04699377]
["bitfinex","BTCUSD",1773197231460,0.0004,69673.0,69659.0,0.04699377]
["bitfinex","BTCUSD",1773197231667,0.0004,69673.0,69659.0,0.04736829]
["bitfinex","BTCUSD",1773197231873,0.07216408,69673.0,69659.0,0.04736829]
["bitfinex","BTCUSD",1773197232055,0.04313924,69672.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197232292,0.07176793,69669.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197232508,0.11490717,69669.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197232893,0.04313924,69669.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197233128,0.04313924,69669.0,69659.0,0.00137452]
["bitfinex","BTCUSD",1773197234493,0.04313924,69669.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197234908,0.11490733,69669.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197235306,0.07176649,69671.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197235508,0.07176649,69671.0,69659.0,0.04736829]
["bitfinex","BTCUSD",1773197236340,0.11490499,69672.0,69659.0,0.11914585]
["bitfinex","BTCUSD",1773197237042,0.04313924,69672.0,69659.0,0.11914585]
["bitfinex","BTCUSD",1773197237262,0.00022001,69671.0,69659.0,0.11914585]
["bitfinex","BTCUSD",1773197238857,0.00022001,69671.0,69659.0,0.07215208]
["bitfinex","BTCUSD",1773197239059,0.0004352,69675.0,69662.0,0.04699377]
["bitfinex","BTCUSD",1773197239233,0.0004352,69675.0,69664.0,0.04699377]
["bitfinex","BTCUSD",1773197239437,0.04247295,69674.0,69659.0,0.07215208]
["bitfinex","BTCUSD",1773197239645,0.04247295,69674.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197239842,0.04247295,69674.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773197240813,0.04247295,69672.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773197240964,0.04391295,69672.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773197244053,0.00144,69672.0,69661.0,0.04583667]
["bitfinex","BTCUSD",1773197244173,0.07363706,69675.0,69662.0,0.04583667]
["bitfinex","BTCUSD",1773197244578,0.11611001,69675.0,69662.0,0.04583667]
["bitfinex","BTCUSD",1773197244778,0.07363706,69675.0,69660.0,0.07321706]
["bitfinex","BTCUSD",1773197245102,0.04247295,69674.0,69660.0,0.07321706]
["bitfinex","BTCUSD",1773197245912,0.0018752,69675.0,69661.0,0.04583667]
["bitfinex","BTCUSD",1773197246111,0.073637,69675.0,69662.0,0.11761181]
["bitfinex","BTCUSD",1773197246318,0.00022001,69672.0,69662.0,0.11761181]
["bitfinex","BTCUSD",1773197247351,0.00022001,69672.0,69663.0,0.04583667]
["bitfinex","BTCUSD",1773197247769,0.00022001,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773197247970,0.00022001,69672.0,69663.0,0.04583667]
["bitfinex","BTCUSD",1773197248503,0.00022001,69672.0,69663.0,0.1176102]
["bitfinex","BTCUSD",1773197250670,0.00022001,69672.0,69663.0,0.04583667]
["bitfinex","BTCUSD",1773197251888,0.00022001,69672.0,69662.0,0.07177498]
["bitfinex","BTCUSD",1773197252089,0.00022001,69672.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773197252757,0.04247295,69671.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197254200,0.04347295,69671.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197254496,0.04247295,69671.0,69659.0,0.00037452]
["bitfinex","BTCUSD",1773197254718,0.04347295,69671.0,69659.0,0.00057452]
["bitfinex","BTCUSD",1773197255019,0.11423985,69670.0,69659.0,0.00057452]
["bitfinex","BTCUSD",1773197255302,0.00144,69669.0,69659.0,0.00057452]
["bitfinex","BTCUSD",1773197259481,0.07176896,69668.0,69659.0,0.00057452]
["bitfinex","BTCUSD",1773197263058,0.07320867,69669.0,69659.0,0.00057452]
["bitfinex","BTCUSD",1773197263269,0.00144,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773197263441,0.00144,69669.0,69661.0,0.04504745]
["bitfinex","BTCUSD",1773197264352,0.00022001,69689.0,69671.0,0.04504745]
["bitfinex","BTCUSD",1773197264690,0.00022001,69689.0,69673.0,0.04504745]
["bitfinex","BTCUSD",1773197264898,0.00144,69699.0,69673.0,0.04504745]
["bitfinex","BTCUSD",1773197265049,0.00144,69699.0,69672.0,0.00144]
["bitfinex","BTCUSD",1773197265050,0.00022001,69685.0,69680.0,0.04504745]
["bitfinex","BTCUSD",1773197265253,0.07317736,69699.0,69682.0,0.04504745]
["bitfinex","BTCUSD",1773197265470,0.00023,69700.0,69684.0,0.04504745]
["bitfinex","BTCUSD",1773197265663,0.00023,69700.0,69683.0,0.00144]
["bitfinex","BTCUSD",1773197265664,0.00036151,69703.0,69690.0,0.04504745]
["bitfinex","BTCUSD",1773197265869,0.07172618,69710.0,69692.0,0.04504745]
["bitfinex","BTCUSD",1773197265870,8.49e-05,69707.0,69692.0,0.04504745]
["bitfinex","BTCUSD",1773197266257,8.49e-05,69707.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773197266454,8.49e-05,69707.0,69695.0,0.04504745]
["bitfinex","BTCUSD",1773197267367,0.00022001,69713.0,69697.0,0.04946465]
["bitfinex","BTCUSD",1773197267562,0.00022001,69713.0,69698.0,0.04504745]
["bitfinex","BTCUSD",1773197267916,0.07194293,69713.0,69698.0,0.04504745]
["bitfinex","BTCUSD",1773197268293,0.00022001,69713.0,69698.0,0.04504745]
["bitfinex","BTCUSD",1773197268718,0.00022001,69713.0,69700.0,0.04504745]
["bitfinex","BTCUSD",1773197271191,0.00022001,69713.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773197271395,0.00022001,69713.0,69702.0,0.04365211]
["bitfinex","BTCUSD",1773197273350,0.00022001,69713.0,69704.0,0.04365211]
["bitfinex","BTCUSD",1773197273585,0.00022001,69713.0,69704.0,0.04509211]
["bitfinex","BTCUSD",1773197275336,0.0004,69708.0,69695.0,0.04365211]
["bitfinex","BTCUSD",1773197275522,0.0004,69708.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773197276620,0.0004,69708.0,69700.0,0.04509211]
["bitfinex","BTCUSD",1773197277371,0.0004,69708.0,69700.0,0.0447551]
["bitfinex","BTCUSD",1773197277577,0.0004,69708.0,69700.0,0.07283886]
["bitfinex","BTCUSD",1773197277827,0.0004,69708.0,69700.0,0.11649097]
["bitfinex","BTCUSD",1773197278006,0.0004,69708.0,69700.0,0.11669097]
["bitfinex","BTCUSD",1773197278209,0.0004,69708.0,69700.0,0.11652249]
["bitfinex","BTCUSD",1773197278614,0.11688958,69708.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773197278812,0.04476175,69707.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773197279196,0.04476175,69707.0,69694.0,0.04509211]
["bitfinex","BTCUSD",1773197279716,0.07356783,69708.0,69695.0,0.04365211]
["bitfinex","BTCUSD",1773197280340,0.00184,69708.0,69695.0,0.04365211]
["bitfinex","BTCUSD",1773197280716,0.07356785,69708.0,69695.0,0.04365211]
["bitfinex","BTCUSD",1773197281749,0.07356785,69708.0,69695.0,0.07174108]
["bitfinex","BTCUSD",1773197281954,0.07356785,69708.0,69696.0,0.04365211]
["bitfinex","BTCUSD",1773197284552,0.1183296,69708.0,69695.0,0.07318108]
["bitfinex","BTCUSD",1773197285181,0.1183296,69708.0,69695.0,0.07338108]
["bitfinex","BTCUSD",1773197285986,0.1183296,69708.0,69695.0,0.11703319]
["bitfinex","BTCUSD",1773197287174,0.07356785,69708.0,69695.0,0.11703319]
["bitfinex","BTCUSD",1773197288612,0.07356785,69708.0,69695.0,0.11559319]
["bitfinex","BTCUSD",1773197288860,0.07356785,69708.0,69696.0,0.00144]
["bitfinex","BTCUSD",1773197289966,0.04476175,69704.0,69685.0,0.07175088]
["bitfinex","BTCUSD",1773197290167,0.04476175,69704.0,69681.0,0.11560667]
["bitfinex","BTCUSD",1773197290168,0.04476175,69700.0,69681.0,0.11560667]
["bitfinex","BTCUSD",1773197290465,0.04476175,69698.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773197290843,0.04476175,69696.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773197291436,0.04476175,69696.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773197292085,0.04476175,69696.0,69676.0,0.0058464]
["bitfinex","BTCUSD",1773197292258,0.04476175,69685.0,69665.0,0.04365211]
["bitfinex","BTCUSD",1773197292477,0.04946465,69686.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773197292478,0.04476175,69683.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773197292827,0.04476175,69679.0,69663.0,0.0016664]
["bitfinex","BTCUSD",1773197293101,0.04476175,69677.0,69663.0,0.0016664]
["bitfinex","BTCUSD",1773197293871,0.04476175,69677.0,69663.0,0.0002264]
["bitfinex","BTCUSD",1773197294073,0.04476175,69677.0,69663.0,0.0016664]
["bitfinex","BTCUSD",1773197294540,0.04476175,69677.0,69663.0,0.0002264]
["bitfinex","BTCUSD",1773197294740,0.04476175,69677.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197295072,0.07176072,69676.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197295275,0.04476175,69675.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197297166,0.07176278,69674.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197297366,0.04476175,69673.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197297499,0.07176278,69674.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197297705,0.07176278,69674.0,69664.0,0.04348361]
["bitfinex","BTCUSD",1773197298142,0.07176278,69674.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197298846,0.07276278,69674.0,69663.0,5.792e-05]
["bitfinex","BTCUSD",1773197299049,0.07176278,69674.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197301067,0.11664605,69674.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197301683,0.11764605,69674.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197302255,0.11664605,69674.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197304210,0.11764605,69674.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197305747,0.04488327,69671.0,69663.0,0.00025792]
["bitfinex","BTCUSD",1773197305977,0.04488327,69671.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773197306441,0.04488327,69665.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773197306644,0.07320484,69672.0,69651.0,0.0002264]
["bitfinex","BTCUSD",1773197306645,0.04946618,69662.0,69651.0,0.0002264]
["bitfinex","BTCUSD",1773197306844,0.04632327,69661.0,69651.0,0.0002264]
["bitfinex","BTCUSD",1773197307575,0.04632327,69661.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773197307777,0.0717772,69660.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773197307982,0.0717772,69660.0,69651.0,0.0002264]
["bitfinex","BTCUSD",1773197309184,0.1697299,69688.0,69651.0,0.0002264]
["bitfinex","BTCUSD",1773197309460,0.04488327,69683.0,69661.0,0.04444218]
["bitfinex","BTCUSD",1773197309667,0.04488327,69683.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773197309874,0.04488327,69678.0,69662.0,0.04444218]
["bitfinex","BTCUSD",1773197310005,0.04488327,69676.0,69662.0,0.04444218]
["bitfinex","BTCUSD",1773197310841,0.00144,69677.0,69662.0,0.04444218]
["bitfinex","BTCUSD",1773197311006,0.04632327,69677.0,69662.0,0.04444218]
["bitfinex","BTCUSD",1773197311834,0.07176072,69676.0,69662.0,0.04444218]
["bitfinex","BTCUSD",1773197313960,0.07176072,69676.0,69662.0,0.04464218]
["bitfinex","BTCUSD",1773197314453,0.07176072,69676.0,69662.0,0.04430592]
["bitfinex","BTCUSD",1773197315713,0.11664399,69676.0,69662.0,0.04430592]
["bitfinex","BTCUSD",1773197316502,0.04488327,69675.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773197317679,0.0004,69673.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773197317962,0.04444073,69672.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773197318162,0.0004,69673.0,69656.0,0.04260286]
["bitfinex","BTCUSD",1773197318300,0.0004,69673.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773197318495,0.00144,69672.0,69658.0,0.04116286]
["bitfinex","BTCUSD",1773197318742,0.00022001,69677.0,69658.0,0.04116286]
["bitfinex","BTCUSD",1773197319030,0.00144,69678.0,69658.0,0.04116286]
["bitfinex","BTCUSD",1773197319201,0.00144,69686.0,69662.0,0.04116286]
["bitfinex","BTCUSD",1773197319401,0.00144,69686.0,69661.0,0.10409119]
["bitfinex","BTCUSD",1773197319402,0.04588073,69683.0,69661.0,0.10409119]
["bitfinex","BTCUSD",1773197319599,0.04588073,69683.0,69662.0,0.04260286]
["bitfinex","BTCUSD",1773197319805,0.04588073,69683.0,69662.0,0.04116286]
["bitfinex","BTCUSD",1773197319999,0.001,69673.0,69658.0,0.04260286]
["bitfinex","BTCUSD",1773197320240,0.001,69673.0,69658.0,0.04360286]
["bitfinex","BTCUSD",1773197320361,0.00244,69673.0,69660.0,0.04116286]
["bitfinex","BTCUSD",1773197320557,0.00144,69673.0,69660.0,0.04116286]
["bitfinex","BTCUSD",1773197320833,0.07176484,69672.0,69660.0,0.04116286]
["bitfinex","BTCUSD",1773197321781,0.07176484,69672.0,69660.0,0.04216286]
["bitfinex","BTCUSD",1773197322185,0.00144,69673.0,69660.0,0.04216286]
["bitfinex","BTCUSD",1773197322701,0.07320423,69673.0,69660.0,0.11393992]
["bitfinex","BTCUSD",1773197323091,0.07320423,69673.0,69660.0,0.11293992]
["bitfinex","BTCUSD",1773197323441,0.07320423,69673.0,69660.0,0.07277706]
["bitfinex","BTCUSD",1773197323639,0.07320423,69673.0,69660.0,0.11393992]
["bitfinex","BTCUSD",1773197323848,0.24147245,69694.0,69663.0,0.04116286]
["bitfinex","BTCUSD",1773197324056,0.07352533,69684.0,69663.0,0.04116286]
["bitfinex","BTCUSD",1773197324418,0.07352533,69684.0,69665.0,0.04116286]
["bitfinex","BTCUSD",1773197324617,0.11796606,69684.0,69665.0,0.04116286]
["bitfinex","BTCUSD",1773197324823,0.11796606,69684.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773197325025,0.11796606,69684.0,69667.0,0.04116286]
["bitfinex","BTCUSD",1773197326919,0.07352533,69684.0,69669.0,0.04116286]
["bitfinex","BTCUSD",1773197329202,0.07352533,69684.0,69671.0,0.04116286]
["bitfinex","BTCUSD",1773197329203,0.00033232,69684.0,69671.0,0.04116286]
["bitfinex","BTCUSD",1773197330166,0.07208535,69684.0,69671.0,0.04116286]
["bitfinex","BTCUSD",1773197330920,0.07208535,69684.0,69669.0,0.001]
["bitfinex","BTCUSD",1773197331144,0.04416736,69683.0,69669.0,0.001]
["bitfinex","BTCUSD",1773197332031,0.04416736,69683.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773197332374,0.00033232,69684.0,69667.0,0.040556]
["bitfinex","BTCUSD",1773197332576,0.00144,69683.0,69667.0,0.040556]
["bitfinex","BTCUSD",1773197333200,0.07208485,69684.0,69669.0,0.040556]
["bitfinex","BTCUSD",1773197333520,0.00144,69683.0,69669.0,0.040556]
["bitfinex","BTCUSD",1773197333724,0.00033232,69684.0,69670.0,0.04945855]
["bitfinex","BTCUSD",1773197333900,0.00033232,69684.0,69671.0,0.040556]
["bitfinex","BTCUSD",1773197334509,0.00033232,69684.0,69673.0,0.040556]
["bitfinex","BTCUSD",1773197335352,0.00033232,69684.0,69675.0,0.040556]
["bitfinex","BTCUSD",1773197335515,0.07340536,69691.0,69675.0,0.040556]
["bitfinex","BTCUSD",1773197335721,0.07196536,69691.0,69675.0,0.04066831]
["bitfinex","BTCUSD",1773197336041,0.00144,69690.0,69675.0,0.04066831]
["bitfinex","BTCUSD",1773197336243,0.07196536,69691.0,69675.0,0.04066831]
["bitfinex","BTCUSD",1773197336492,0.00022001,69691.0,69680.0,0.04945855]
["bitfinex","BTCUSD",1773197336672,0.00144,69694.0,69681.0,0.040556]
["bitfinex","BTCUSD",1773197338252,0.00144,69694.0,69682.0,0.040556]
["bitfinex","BTCUSD",1773197338687,0.07318285,69694.0,69682.0,0.040556]
["bitfinex","BTCUSD",1773197338895,0.0004,69691.0,69682.0,0.040556]
["bitfinex","BTCUSD",1773197339879,0.0004,69691.0,69680.0,0.00144]
["bitfinex","BTCUSD",1773197340482,0.0004,69691.0,69680.0,0.041996]
["bitfinex","BTCUSD",1773197340713,0.04416736,69689.0,69672.0,0.0717648]
["bitfinex","BTCUSD",1773197340870,0.00144,69688.0,69674.0,0.07176275]
["bitfinex","BTCUSD",1773197341395,0.00144,69688.0,69674.0,0.11375875]
["bitfinex","BTCUSD",1773197341793,0.00144,69688.0,69675.0,0.07187402]
["bitfinex","BTCUSD",1773197342200,0.07175042,69686.0,69675.0,0.00011231]
["bitfinex","BTCUSD",1773197342405,0.04416736,69685.0,69675.0,0.00011231]
["bitfinex","BTCUSD",1773197344321,0.11591984,69684.0,69675.0,0.00011231]
["bitfinex","BTCUSD",1773197344519,0.04416736,69683.0,69675.0,0.00011231]
["bitfinex","BTCUSD",1773197344727,0.00144,69682.0,69675.0,0.00011231]
["bitfinex","BTCUSD",1773197345827,0.07174864,69688.0,69676.0,0.040556]
["bitfinex","BTCUSD",1773197346027,0.00144,69684.0,69676.0,0.040556]
["bitfinex","BTCUSD",1773197346592,0.07174785,69689.0,69676.0,0.040556]
["bitfinex","BTCUSD",1773197346789,0.00144,69685.0,69676.0,0.040556]
["bitfinex","BTCUSD",1773197347579,0.07214607,69691.0,69677.0,0.040556]
["bitfinex","BTCUSD",1773197347580,0.07214564,69691.0,69677.0,0.040556]
["bitfinex","BTCUSD",1773197348010,0.00184,69691.0,69677.0,0.040556]
["bitfinex","BTCUSD",1773197348213,0.00023,69700.0,69681.0,0.040556]
["bitfinex","BTCUSD",1773197348496,0.07195542,69707.0,69684.0,0.040556]
["bitfinex","BTCUSD",1773197348710,0.00144,69705.0,69684.0,0.040556]
["bitfinex","BTCUSD",1773197349468,0.0002264,69707.0,69684.0,0.040556]
["bitfinex","BTCUSD",1773197349646,0.00022001,69708.0,69684.0,0.040556]
["bitfinex","BTCUSD",1773197350252,0.00022001,69698.0,69684.0,0.041556]
["bitfinex","BTCUSD",1773197350486,0.00022001,69698.0,69684.0,0.042556]
["bitfinex","BTCUSD",1773197350809,0.00022001,69698.0,69686.0,0.040556]
["bitfinex","BTCUSD",1773197352242,0.00022001,69698.0,69686.0,0.041556]
["bitfinex","BTCUSD",1773197352601,0.00022001,69698.0,69686.0,0.042556]
["bitfinex","BTCUSD",1773197352808,0.00022001,69698.0,69688.0,0.040556]
["bitfinex","BTCUSD",1773197352999,0.00022001,69698.0,69690.0,0.040556]
["bitfinex","BTCUSD",1773197353208,0.00022001,69698.0,69692.0,0.040556]
["bitfinex","BTCUSD",1773197354392,0.00022001,69698.0,69687.0,0.040556]
["bitfinex","BTCUSD",1773197354598,0.00022001,69698.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1773197354599,0.00022001,69698.0,69689.0,0.040556]
["bitfinex","BTCUSD",1773197354984,0.00022001,69698.0,69690.0,0.1123023]
["bitfinex","BTCUSD",1773197355402,0.00022001,69698.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773197355607,0.0719512,69705.0,69691.0,0.040556]
["bitfinex","BTCUSD",1773197355608,0.00022001,69705.0,69691.0,0.040556]
["bitfinex","BTCUSD",1773197355812,0.00022001,69705.0,69692.0,0.040556]
["bitfinex","BTCUSD",1773197357669,0.00022001,69705.0,69694.0,0.040556]
["bitfinex","BTCUSD",1773197357985,0.00144,69712.0,69696.0,0.040556]
["bitfinex","BTCUSD",1773197358180,0.00022001,69705.0,69696.0,0.040556]
["bitfinex","BTCUSD",1773197358393,0.00144,69712.0,69696.0,0.040556]
["bitfinex","BTCUSD",1773197358580,0.00166001,69712.0,69696.0,0.040556]
["bitfinex","BTCUSD",1773197359299,0.00022001,69715.0,69696.0,0.040556]
["bitfinex","BTCUSD",1773197359457,0.040244,69714.0,69696.0,0.04066831]
["bitfinex","BTCUSD",1773197360100,0.1119657,69714.0,69698.0,0.04307677]
["bitfinex","BTCUSD",1773197361914,0.0004,69708.0,69698.0,0.04307677]
["bitfinex","BTCUSD",1773197362320,0.0004,69708.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773197362523,0.0004,69708.0,69699.0,0.11481381]
["bitfinex","BTCUSD",1773197364348,0.0004,69708.0,69700.0,0.07317543]
["bitfinex","BTCUSD",1773197366662,0.0004,69708.0,69701.0,0.04307677]
["bitfinex","BTCUSD",1773197367676,0.00022001,69714.0,69701.0,0.04307677]
["bitfinex","BTCUSD",1773197368197,0.040244,69713.0,69696.0,0.11492904]
["bitfinex","BTCUSD",1773197368364,0.040244,69713.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773197368569,0.040244,69711.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773197368771,0.00022001,69714.0,69701.0,0.04307677]
["bitfinex","BTCUSD",1773197370698,0.00022001,69714.0,69703.0,0.04307677]
["bitfinex","BTCUSD",1773197371999,0.00022001,69714.0,69705.0,0.04307677]
["bitfinex","BTCUSD",1773197372209,0.00022001,69715.0,69707.0,0.04307677]
["bitfinex","BTCUSD",1773197372613,0.00022001,69718.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773197372815,0.00022001,69719.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773197373444,0.00022001,69719.0,69709.0,0.04307677]
["bitfinex","BTCUSD",1773197374392,0.00022001,69719.0,69709.0,0.04940382]
["bitfinex","BTCUSD",1773197374593,0.00022001,69721.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773197374791,0.00022001,69721.0,69712.0,0.04307677]
["bitfinex","BTCUSD",1773197375633,0.00022001,69721.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773197375820,0.00022001,69721.0,69713.0,0.04451677]
["bitfinex","BTCUSD",1773197376039,0.00045001,69725.0,69713.0,0.04451677]
["bitfinex","BTCUSD",1773197376262,0.00045001,69725.0,69714.0,0.04307677]
["bitfinex","BTCUSD",1773197377038,0.00045001,69725.0,69715.0,0.11479734]
["bitfinex","BTCUSD",1773197377468,0.00045001,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773197377677,0.00045001,69725.0,69716.0,0.04307677]
["bitfinex","BTCUSD",1773197378448,0.040244,69722.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197378644,0.00045001,69725.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773197378845,0.00045001,69725.0,69715.0,0.04307677]
["bitfinex","BTCUSD",1773197379052,0.00045001,69725.0,69716.0,0.11479631]
["bitfinex","BTCUSD",1773197379462,0.00045001,69725.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773197380121,0.00045001,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773197380298,0.00045001,69725.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773197381688,0.00045001,69725.0,69717.0,0.07315838]
["bitfinex","BTCUSD",1773197381871,0.00045001,69725.0,69718.0,0.04080654]
["bitfinex","BTCUSD",1773197382277,0.00045001,69725.0,69717.0,0.07315838]
["bitfinex","BTCUSD",1773197382527,0.00045001,69725.0,69718.0,0.04080654]
["bitfinex","BTCUSD",1773197383448,0.00045001,69725.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773197383602,0.00045001,69725.0,69717.0,0.07315838]
["bitfinex","BTCUSD",1773197385304,0.00045001,69725.0,69718.0,0.001]
["bitfinex","BTCUSD",1773197385504,0.00045001,69725.0,69717.0,0.07315838]
["bitfinex","BTCUSD",1773197385764,0.00045001,69725.0,69719.0,0.001]
["bitfinex","BTCUSD",1773197386251,0.00085001,69725.0,69717.0,0.07315838]
["bitfinex","BTCUSD",1773197388349,0.00085001,69725.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773197388551,0.00085001,69725.0,69717.0,0.07315845]
["bitfinex","BTCUSD",1773197388975,0.00022001,69727.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773197389176,0.00022001,69727.0,69719.0,0.04080654]
["bitfinex","BTCUSD",1773197389655,0.00022001,69729.0,69719.0,0.04080654]
["bitfinex","BTCUSD",1773197389858,0.04349062,69735.0,69719.0,0.04080654]
["bitfinex","BTCUSD",1773197389859,0.04205062,69735.0,69719.0,0.04080654]
["bitfinex","BTCUSD",1773197390257,0.04205062,69735.0,69719.0,0.04180654]
["bitfinex","BTCUSD",1773197390461,0.04205062,69735.0,69721.0,0.04027214]
["bitfinex","BTCUSD",1773197390656,0.00144,69738.0,69721.0,0.04027214]
["bitfinex","BTCUSD",1773197391351,0.07191636,69745.0,69723.0,0.04027214]
["bitfinex","BTCUSD",1773197391548,0.00059423,69739.0,69723.0,0.04027214]
["bitfinex","BTCUSD",1773197392071,0.0002264,69745.0,69724.0,0.04027214]
["bitfinex","BTCUSD",1773197392271,0.00033862,69745.0,69726.0,0.04027214]
["bitfinex","BTCUSD",1773197392467,0.00033862,69745.0,69728.0,0.04027214]
["bitfinex","BTCUSD",1773197393386,0.00022001,69732.0,69728.0,0.04027214]
["bitfinex","BTCUSD",1773197394996,0.00022001,69732.0,69730.0,0.04027214]
["bitfinex","BTCUSD",1773197395199,0.00022001,69732.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773197395476,0.00022001,69732.0,69731.0,0.04171214]
["bitfinex","BTCUSD",1773197397033,0.00022001,69732.0,69731.0,0.11341626]
["bitfinex","BTCUSD",1773197397255,0.00022001,69739.0,69732.0,0.04027214]
["bitfinex","BTCUSD",1773197398258,0.00022001,69739.0,69731.0,0.07314412]
["bitfinex","BTCUSD",1773197406029,0.00022001,69739.0,69731.0,0.11341626]
["bitfinex","BTCUSD",1773197406328,0.00022001,69739.0,69731.0,0.07314412]
["bitfinex","BTCUSD",1773197406483,0.00022001,69739.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773197407893,0.00022001,69739.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773197409710,0.00022001,69739.0,69733.0,0.1119742]
["bitfinex","BTCUSD",1773197410488,0.03953758,69739.0,69732.0,0.0731424]
["bitfinex","BTCUSD",1773197410979,0.03953758,69739.0,69732.0,0.0717024]
["bitfinex","BTCUSD",1773197411205,0.00022001,69739.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773197411569,0.00022001,69739.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773197411570,0.07191681,69739.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773197411801,0.03931757,69738.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773197412126,0.0716972,69738.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773197412331,0.03931757,69737.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773197412555,0.03931757,69737.0,69727.0,0.07314808]
["bitfinex","BTCUSD",1773197412916,0.00144,69742.0,69728.0,0.04027214]
["bitfinex","BTCUSD",1773197414356,0.00144,69742.0,69730.0,0.04027214]
["bitfinex","BTCUSD",1773197414656,0.0004,69743.0,69730.0,0.04027214]
["bitfinex","BTCUSD",1773197414835,0.00022001,69742.0,69730.0,0.04027214]
["bitfinex","BTCUSD",1773197416250,0.00022001,69742.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773197418593,0.00022001,69742.0,69732.0,0.04027214]
["bitfinex","BTCUSD",1773197418800,0.00022001,69742.0,69733.0,0.04027214]
["bitfinex","BTCUSD",1773197419013,0.00022001,69742.0,69732.0,0.04935464]
["bitfinex","BTCUSD",1773197419014,0.07169383,69741.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773197419249,0.03931757,69740.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773197419683,0.03931757,69740.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773197420634,0.00022001,69742.0,69730.0,0.07314427]
["bitfinex","BTCUSD",1773197420833,0.04011124,69742.0,69730.0,0.07314427]
["bitfinex","BTCUSD",1773197421268,0.03989123,69741.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773197421475,0.03989123,69741.0,69730.0,0.07314478]
["bitfinex","BTCUSD",1773197424186,0.00022001,69742.0,69731.0,0.04034911]
["bitfinex","BTCUSD",1773197425150,0.00022001,69742.0,69730.0,0.07314478]
["bitfinex","BTCUSD",1773197426825,0.03989123,69741.0,69730.0,0.07314478]
["bitfinex","BTCUSD",1773197427053,0.03989123,69738.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773197427754,0.03989123,69738.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773197428561,0.03989123,69741.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773197428905,0.03989123,69739.0,69716.0,0.04034911]
["bitfinex","BTCUSD",1773197429107,0.07169897,69736.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773197429258,0.03989123,69735.0,69718.0,0.00144]
["bitfinex","BTCUSD",1773197429459,0.03989123,69729.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197429675,0.03970766,69729.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197429896,0.03970766,69729.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773197430098,0.03970766,69729.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773197430278,0.03970766,69729.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773197430478,0.03970766,69729.0,69716.0,0.00164]
["bitfinex","BTCUSD",1773197430876,0.03970766,69729.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773197431454,0.0717072,69728.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773197431658,0.03989123,69727.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773197432012,0.0717072,69728.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773197432013,0.03989123,69725.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773197432850,0.03989123,69725.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773197433051,0.00144,69726.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773197433052,0.03989123,69721.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773197433273,0.03970763,69721.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773197433596,0.03989123,69719.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773197433798,0.03970764,69719.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773197434104,0.03989123,69717.0,69690.0,0.04034911]
["bitfinex","BTCUSD",1773197434254,0.02625453,69718.0,69690.0,0.04034911]
["bitfinex","BTCUSD",1773197434255,0.03989123,69709.0,69690.0,0.07174595]
["bitfinex","BTCUSD",1773197434469,0.02625453,69718.0,69696.0,0.00031231]
["bitfinex","BTCUSD",1773197434470,0.03989123,69707.0,69696.0,0.00031231]
["bitfinex","BTCUSD",1773197434671,0.00144,69706.0,69696.0,0.00031231]
["bitfinex","BTCUSD",1773197434978,0.00144,69706.0,69681.0,0.07175506]
["bitfinex","BTCUSD",1773197434979,0.03989123,69705.0,69681.0,0.07175506]
["bitfinex","BTCUSD",1773197435150,0.03989123,69699.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773197435349,0.03989123,69699.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773197435554,0.03989123,69697.0,69680.0,0.07319604]
["bitfinex","BTCUSD",1773197435857,0.11173458,69705.0,69681.0,0.04178911]
["bitfinex","BTCUSD",1773197436040,0.00144,69704.0,69681.0,0.04178911]
["bitfinex","BTCUSD",1773197436445,0.04000941,69704.0,69681.0,0.04178911]
["bitfinex","BTCUSD",1773197437176,0.00011221,69705.0,69692.0,0.09645758]
["bitfinex","BTCUSD",1773197437376,0.03856941,69717.0,69693.0,0.03867934]
["bitfinex","BTCUSD",1773197437580,0.03856941,69717.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773197437581,0.00144,69716.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773197437781,0.04000941,69716.0,69695.0,0.03723934]
["bitfinex","BTCUSD",1773197438139,0.1117294,69716.0,69701.0,0.03723934]
["bitfinex","BTCUSD",1773197438901,0.0002264,69720.0,69701.0,0.03723934]
["bitfinex","BTCUSD",1773197439099,0.07194199,69720.0,69701.0,0.03723934]
["bitfinex","BTCUSD",1773197439513,0.1105114,69720.0,69701.0,0.03723934]
["bitfinex","BTCUSD",1773197439702,0.07194199,69720.0,69703.0,0.03723934]
["bitfinex","BTCUSD",1773197439962,0.07194199,69720.0,69700.0,0.05080097]
["bitfinex","BTCUSD",1773197439963,0.03856941,69719.0,69700.0,0.07317568]
["bitfinex","BTCUSD",1773197440120,0.03856941,69719.0,69701.0,0.00144]
["bitfinex","BTCUSD",1773197440322,0.03856941,69719.0,69700.0,0.07173568]
["bitfinex","BTCUSD",1773197440549,0.03856941,69719.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773197442118,0.03856941,69717.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773197442725,0.03856941,69717.0,69699.0,0.071737]
["bitfinex","BTCUSD",1773197442935,0.03856941,69717.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773197443131,0.04936097,69710.0,69691.0,0.07318476]
["bitfinex","BTCUSD",1773197443407,0.04000941,69709.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773197443535,0.04000941,69709.0,69689.0,0.07174657]
["bitfinex","BTCUSD",1773197443749,0.04000941,69709.0,69687.0,0.03723934]
["bitfinex","BTCUSD",1773197443750,0.04000941,69709.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773197444057,0.04000941,69709.0,69691.0,0.07174514]
["bitfinex","BTCUSD",1773197444058,0.04000941,69709.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197444232,0.03856941,69707.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773197444878,0.03856941,69714.0,69697.0,0.04936097]
["bitfinex","BTCUSD",1773197445074,0.03856941,69714.0,69698.0,0.03723934]
["bitfinex","BTCUSD",1773197445277,0.00144,69714.0,69698.0,0.03723934]
["bitfinex","BTCUSD",1773197445477,0.00144,69714.0,69701.0,0.03723934]
["bitfinex","BTCUSD",1773197445682,0.00144,69714.0,69703.0,0.03723934]
["bitfinex","BTCUSD",1773197445879,0.03856941,69717.0,69702.0,0.00144]
["bitfinex","BTCUSD",1773197446331,0.07171937,69717.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773197446533,0.03856941,69716.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773197447694,0.03856941,69716.0,69698.0,0.07173805]
["bitfinex","BTCUSD",1773197447891,0.03856941,69716.0,69698.0,0.07317805]
["bitfinex","BTCUSD",1773197448094,0.03856941,69714.0,69698.0,0.07173805]
["bitfinex","BTCUSD",1773197448279,0.03856941,69714.0,69698.0,0.07317805]
["bitfinex","BTCUSD",1773197448785,0.03856941,69712.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773197449552,0.03856941,69712.0,69698.0,0.0393927]
["bitfinex","BTCUSD",1773197449756,0.07172175,69714.0,69698.0,0.0408327]
["bitfinex","BTCUSD",1773197450936,0.07172175,69714.0,69699.0,0.11112974]
["bitfinex","BTCUSD",1773197451230,0.07172175,69714.0,69700.0,0.0393927]
["bitfinex","BTCUSD",1773197452791,0.00144,69715.0,69700.0,0.0393927]
["bitfinex","BTCUSD",1773197452995,0.00144,69715.0,69702.0,0.0393927]
["bitfinex","BTCUSD",1773197453302,0.07316074,69715.0,69702.0,0.0393927]
["bitfinex","BTCUSD",1773197454443,0.00144,69715.0,69702.0,0.0393927]
["bitfinex","BTCUSD",1773197455062,0.00144,69715.0,69704.0,0.0393927]
["bitfinex","BTCUSD",1773197455263,0.00144,69715.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773197455264,0.07315675,69719.0,69706.0,0.0393927]
["bitfinex","BTCUSD",1773197457326,0.07315675,69719.0,69707.0,0.1111215]
["bitfinex","BTCUSD",1773197457892,0.1697299,69737.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773197458098,0.07776956,69732.0,69711.0,0.0393927]
["bitfinex","BTCUSD",1773197458333,0.11563982,69732.0,69711.0,0.0393927]
["bitfinex","BTCUSD",1773197458536,0.03787026,69731.0,69711.0,0.0393927]
["bitfinex","BTCUSD",1773197458799,0.00022001,69716.0,69713.0,0.0393927]
["bitfinex","BTCUSD",1773197459000,0.00144,69730.0,69713.0,0.0393927]
["bitfinex","BTCUSD",1773197459390,0.00022001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773197459562,0.00606641,69732.0,69715.0,0.0393927]
["bitfinex","BTCUSD",1773197459907,0.00022001,69730.0,69715.0,0.0393927]
["bitfinex","BTCUSD",1773197460535,0.00033228,69730.0,69715.0,0.0393927]
["bitfinex","BTCUSD",1773197461454,0.00033228,69730.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773197461703,0.00033228,69730.0,69717.0,0.00144]
["bitfinex","BTCUSD",1773197461871,0.00033228,69730.0,69718.0,0.0393927]
["bitfinex","BTCUSD",1773197462287,0.07602899,69739.0,69720.0,0.0393927]
["bitfinex","BTCUSD",1773197462503,0.00470713,69739.0,69720.0,0.0393927]
["bitfinex","BTCUSD",1773197463079,0.00470713,69739.0,69722.0,0.0393927]
["bitfinex","BTCUSD",1773197463813,0.07191667,69745.0,69724.0,0.0393927]
["bitfinex","BTCUSD",1773197463814,0.0002264,69745.0,69724.0,0.0393927]
["bitfinex","BTCUSD",1773197464035,0.0002264,69745.0,69724.0,0.03976685]
["bitfinex","BTCUSD",1773197464874,0.0002264,69745.0,69726.0,0.0393927]
["bitfinex","BTCUSD",1773197466245,0.0002264,69745.0,69728.0,0.0393927]
["bitfinex","BTCUSD",1773197467255,0.0004,69743.0,69728.0,0.0393927]
["bitfinex","BTCUSD",1773197467860,0.0004,69743.0,69728.0,0.0403927]
["bitfinex","BTCUSD",1773197468261,0.0004,69743.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773197468743,0.0004,69743.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773197469164,0.0004,69743.0,69731.0,0.0408327]
["bitfinex","BTCUSD",1773197470771,0.0004,69743.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773197470972,0.0004,69743.0,69733.0,0.0393927]
["bitfinex","BTCUSD",1773197472281,0.03827026,69743.0,69732.0,0.07270309]
["bitfinex","BTCUSD",1773197472499,0.03827026,69743.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773197472500,0.03787026,69742.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773197472882,0.0004,69743.0,69733.0,0.07314118]
["bitfinex","BTCUSD",1773197473085,0.0004,69743.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773197474489,0.0004,69743.0,69734.0,0.0408327]
["bitfinex","BTCUSD",1773197474898,0.0004,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773197475319,0.0004,69743.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773197475519,0.0004,69743.0,69734.0,0.07314066]
["bitfinex","BTCUSD",1773197476234,0.00062001,69743.0,69734.0,0.07314066]
["bitfinex","BTCUSD",1773197479825,0.00062001,69743.0,69735.0,0.03921646]
["bitfinex","BTCUSD",1773197480173,0.00062001,69743.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773197480372,0.00062001,69743.0,69736.0,0.11091543]
["bitfinex","BTCUSD",1773197481225,0.00045001,69750.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773197481467,0.00045001,69750.0,69740.0,0.04935058]
["bitfinex","BTCUSD",1773197481642,0.00045001,69750.0,69741.0,0.04065646]
["bitfinex","BTCUSD",1773197483467,0.00045001,69750.0,69741.0,0.11234944]
["bitfinex","BTCUSD",1773197484766,0.00045001,69750.0,69742.0,0.03921646]
["bitfinex","BTCUSD",1773197485334,0.00045001,69750.0,69742.0,0.11090909]
["bitfinex","BTCUSD",1773197488764,0.00045001,69750.0,69742.0,0.03921646]
["bitfinex","BTCUSD",1773197489178,0.00045001,69750.0,69742.0,0.11090905]
["bitfinex","BTCUSD",1773197491148,0.00045001,69750.0,69742.0,0.03921646]
["bitfinex","BTCUSD",1773197491356,0.00045001,69750.0,69741.0,0.07313379]
["bitfinex","BTCUSD",1773197495336,0.00045001,69750.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773197495724,0.03903739,69749.0,69739.0,0.07169578]
["bitfinex","BTCUSD",1773197495943,0.03903739,69749.0,69740.0,0.00144]
["bitfinex","BTCUSD",1773197496617,0.03903739,69749.0,69739.0,0.07169578]
["bitfinex","BTCUSD",1773197496811,0.03903739,69741.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773197497044,0.00144,69749.0,69734.0,0.03789396]
["bitfinex","BTCUSD",1773197497281,0.04047739,69749.0,69734.0,0.03789396]
["bitfinex","BTCUSD",1773197497893,0.03903739,69746.0,69729.0,0.07170539]
["bitfinex","BTCUSD",1773197498158,0.03903739,69746.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773197498540,0.03903739,69746.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773197499152,0.4934298,69741.0,69718.0,0.21438157]
["bitfinex","BTCUSD",1773197499344,0.4934298,69741.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197499345,0.03903739,69729.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773197499547,0.03903739,69729.0,69714.0,0.07194794]
["bitfinex","BTCUSD",1773197499756,0.03903739,69729.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773197499929,0.03903739,69728.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773197500222,0.03903739,69728.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773197500687,0.03903739,69736.0,69721.0,0.00144]
["bitfinex","BTCUSD",1773197500816,0.00037415,69741.0,69722.0,0.03789396]
["bitfinex","BTCUSD",1773197501016,0.00037415,69741.0,69730.0,0.04934298]
["bitfinex","BTCUSD",1773197501230,0.00037415,69741.0,69730.0,0.08723694]
["bitfinex","BTCUSD",1773197501846,0.00037415,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773197502040,0.07190613,69749.0,69732.0,0.03789396]
["bitfinex","BTCUSD",1773197502241,0.09618509,69747.0,69729.0,0.07170609]
["bitfinex","BTCUSD",1773197502443,0.03903739,69746.0,69730.0,0.00144]
["bitfinex","BTCUSD",1773197503051,0.03903739,69746.0,69731.0,0.001]
["bitfinex","BTCUSD",1773197503257,0.03903739,69744.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773197504249,0.03903739,69742.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773197504443,0.03903739,69742.0,69732.0,0.07314245]
["bitfinex","BTCUSD",1773197504684,0.00144,69745.0,69733.0,0.03789396]
["bitfinex","BTCUSD",1773197505578,0.07168791,69747.0,69733.0,0.03789396]
["bitfinex","BTCUSD",1773197505893,0.07312667,69748.0,69733.0,0.03789396]
["bitfinex","BTCUSD",1773197506097,0.07168667,69748.0,69733.0,0.03789396]
["bitfinex","BTCUSD",1773197506255,0.00144,69747.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773197506882,0.0003058,69749.0,69735.0,0.03789396]
["bitfinex","BTCUSD",1773197508807,0.0003058,69749.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773197509016,0.00022001,69757.0,69740.0,0.03789396]
["bitfinex","BTCUSD",1773197509256,0.00562,69760.0,69748.0,0.03789396]
["bitfinex","BTCUSD",1773197509428,0.00562,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773197510381,0.00562,69760.0,69749.0,0.03969745]
["bitfinex","BTCUSD",1773197511142,0.00562,69760.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773197513505,0.00562,69760.0,69749.0,0.11138277]
["bitfinex","BTCUSD",1773197513681,0.00562,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773197513888,0.00562,69760.0,69740.0,8.579e-05]
["bitfinex","BTCUSD",1773197513889,0.03520593,69759.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773197514227,0.03520593,69759.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773197515564,0.00562,69760.0,69751.0,0.11138093]
["bitfinex","BTCUSD",1773197516344,0.00562,69760.0,69751.0,0.03969745]
["bitfinex","BTCUSD",1773197518428,0.07165322,69781.0,69752.0,0.06226702]
["bitfinex","BTCUSD",1773197518623,0.07165322,69781.0,69753.0,0.03825745]
["bitfinex","BTCUSD",1773197518624,0.03543233,69770.0,69753.0,0.03825745]
["bitfinex","BTCUSD",1773197518824,0.03543233,69770.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773197519051,0.03543233,69770.0,69755.0,0.03825745]
["bitfinex","BTCUSD",1773197519373,0.03543233,69770.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773197519670,0.03543233,69770.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773197520417,0.03543233,69770.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773197520788,0.03543233,69770.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773197520990,0.0002264,69770.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773197521194,0.0002264,69770.0,69759.0,0.03825745]
["bitfinex","BTCUSD",1773197521348,0.00144,69775.0,69761.0,0.03825745]
["bitfinex","BTCUSD",1773197521549,0.00022001,69770.0,69761.0,0.03825745]
["bitfinex","BTCUSD",1773197522475,0.00011216,69770.0,69761.0,0.03825745]
["bitfinex","BTCUSD",1773197522683,0.0002264,69783.0,69761.0,0.03825745]
["bitfinex","BTCUSD",1773197522881,0.0002264,69783.0,69761.0,0.03836961]
["bitfinex","BTCUSD",1773197523095,0.01286136,69794.0,69770.0,0.14799342]
["bitfinex","BTCUSD",1773197523300,0.01286136,69794.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773197523508,0.01286136,69794.0,69773.0,0.03825745]
["bitfinex","BTCUSD",1773197524973,0.01286136,69794.0,69773.0,0.03925745]
["bitfinex","BTCUSD",1773197525419,0.01286136,69794.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773197525730,0.01286136,69794.0,69775.0,0.03825745]
["bitfinex","BTCUSD",1773197526955,0.01286136,69794.0,69775.0,0.03925745]
["bitfinex","BTCUSD",1773197527116,0.01286136,69794.0,69775.0,0.04025745]
["bitfinex","BTCUSD",1773197527316,0.01286136,69794.0,69775.0,0.03925745]
["bitfinex","BTCUSD",1773197527518,0.01286136,69794.0,69777.0,0.03825745]
["bitfinex","BTCUSD",1773197527741,0.01286136,69794.0,69779.0,0.03825745]
["bitfinex","BTCUSD",1773197527958,0.08450118,69794.0,69767.0,0.07166506]
["bitfinex","BTCUSD",1773197528160,0.03520593,69789.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773197528342,0.03520593,69787.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773197528536,0.03520593,69787.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773197528852,0.03504738,69787.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773197529026,0.03504738,69787.0,69768.0,0.03969745]
["bitfinex","BTCUSD",1773197529232,0.03648738,69787.0,69768.0,0.03969745]
["bitfinex","BTCUSD",1773197529484,0.01286136,69794.0,69771.0,0.03825745]
["bitfinex","BTCUSD",1773197529659,0.01286136,69794.0,69773.0,0.03825745]
["bitfinex","BTCUSD",1773197531164,0.01286136,69794.0,69773.0,0.03925745]
["bitfinex","BTCUSD",1773197531787,0.01286136,69794.0,69775.0,0.03825745]
["bitfinex","BTCUSD",1773197531986,0.01286136,69794.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773197532196,0.01286136,69794.0,69777.0,0.03825745]
["bitfinex","BTCUSD",1773197532824,0.00144,69804.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773197532825,0.06651775,69812.0,69782.0,0.03825745]
["bitfinex","BTCUSD",1773197533065,0.03520593,69811.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773197533263,0.07178466,69817.0,69791.0,0.03825745]
["bitfinex","BTCUSD",1773197533264,0.000168,69817.0,69791.0,0.03825745]
["bitfinex","BTCUSD",1773197533474,0.000168,69817.0,69790.0,0.14799342]
["bitfinex","BTCUSD",1773197533475,0.000168,69817.0,69793.0,0.03825745]
["bitfinex","BTCUSD",1773197533711,0.03520593,69815.0,69795.0,0.03825745]
["bitfinex","BTCUSD",1773197533914,0.03520593,69815.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773197533915,0.03520593,69813.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773197534381,0.03520593,69813.0,69791.0,0.001]
["bitfinex","BTCUSD",1773197534526,0.03520593,69813.0,69791.0,0.00244]
["bitfinex","BTCUSD",1773197534733,0.03520593,69813.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773197534950,0.00022001,69794.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773197535756,0.03520593,69811.0,69794.0,0.03825745]
["bitfinex","BTCUSD",1773197536149,0.03557996,69811.0,69794.0,0.03825745]
["bitfinex","BTCUSD",1773197537802,0.03557996,69811.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773197538003,0.03557996,69811.0,69795.0,0.10989581]
["bitfinex","BTCUSD",1773197538437,0.03557996,69811.0,69796.0,0.03825745]
["bitfinex","BTCUSD",1773197538596,0.03557996,69811.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773197540317,0.03557996,69811.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197542866,0.10720208,69811.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197543851,0.03795825,69810.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197546314,0.00059404,69811.0,69799.0,0.03716452]
["bitfinex","BTCUSD",1773197546526,0.03795825,69810.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197547151,0.00059404,69811.0,69798.0,0.10879981]
["bitfinex","BTCUSD",1773197547363,0.03855229,69811.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197547565,0.00059404,69811.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773197547769,0.03795825,69810.0,69797.0,0.07307563]
["bitfinex","BTCUSD",1773197548526,0.03795825,69810.0,69791.0,0.03716452]
["bitfinex","BTCUSD",1773197548527,0.09512348,69808.0,69781.0,0.12620178]
["bitfinex","BTCUSD",1773197548736,0.03939825,69807.0,69782.0,0.00144]
["bitfinex","BTCUSD",1773197548938,0.03939825,69807.0,69781.0,0.07185256]
["bitfinex","BTCUSD",1773197549166,0.03795825,69805.0,69782.0,0.03860452]
["bitfinex","BTCUSD",1773197549893,0.03795825,69803.0,69782.0,0.03860452]
["bitfinex","BTCUSD",1773197550189,0.07163118,69802.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197550393,0.03795825,69801.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197552242,0.07163323,69800.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197552415,0.03795825,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197552714,0.03795825,69797.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197555474,0.03795825,69797.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773197555635,0.16083,69850.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197555636,0.07221623,69811.0,69783.0,0.03716452]
["bitfinex","BTCUSD",1773197555836,0.00059404,69811.0,69791.0,0.03716452]
["bitfinex","BTCUSD",1773197556034,0.00059404,69811.0,69790.0,0.14779491]
["bitfinex","BTCUSD",1773197556035,0.00059404,69811.0,69793.0,0.03716452]
["bitfinex","BTCUSD",1773197556459,0.00059404,69811.0,69795.0,0.03716452]
["bitfinex","BTCUSD",1773197556659,0.00059404,69811.0,69795.0,0.03676452]
["bitfinex","BTCUSD",1773197557335,0.00562,69816.0,69795.0,0.03676452]
["bitfinex","BTCUSD",1773197557557,0.00573213,69816.0,69795.0,0.03676452]
["bitfinex","BTCUSD",1773197558839,0.00573213,69816.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773197559038,0.00573213,69816.0,69797.0,0.03549659]
["bitfinex","BTCUSD",1773197559263,0.00573213,69816.0,69799.0,0.03549659]
["bitfinex","BTCUSD",1773197560773,0.00573213,69816.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773197561022,0.00573213,69816.0,69738.0,0.2473]
["bitfinex","BTCUSD",1773197561023,0.03674254,69815.0,69790.0,0.07164343]
["bitfinex","BTCUSD",1773197561195,0.03674254,69815.0,69790.0,0.07308343]
["bitfinex","BTCUSD",1773197562055,0.03674254,69815.0,69786.0,0.0716473]
["bitfinex","BTCUSD",1773197562240,0.03674254,69815.0,69786.0,0.0730873]
["bitfinex","BTCUSD",1773197562439,0.03674254,69815.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773197562871,0.07161887,69814.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773197563087,0.03530254,69813.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773197563540,0.03530254,69813.0,69788.0,0.0002]
["bitfinex","BTCUSD",1773197563753,0.03530254,69808.0,69781.0,0.0718522]
["bitfinex","BTCUSD",1773197563896,0.03530254,69815.0,69789.0,0.03549659]
["bitfinex","BTCUSD",1773197564097,0.03630254,69815.0,69789.0,0.03549659]
["bitfinex","BTCUSD",1773197564606,0.03630254,69815.0,69788.0,0.00144]
["bitfinex","BTCUSD",1773197564607,0.00023,69825.0,69801.0,0.03549659]
["bitfinex","BTCUSD",1773197564806,0.00023,69825.0,69807.0,0.03549659]
["bitfinex","BTCUSD",1773197564989,0.00023,69825.0,69809.0,0.03549659]
["bitfinex","BTCUSD",1773197565387,0.00023,69825.0,69811.0,0.03549659]
["bitfinex","BTCUSD",1773197565800,0.00023,69825.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1773197565801,0.03530254,69823.0,69804.0,0.07162886]
["bitfinex","BTCUSD",1773197566218,0.03530254,69823.0,69802.0,0.07162913]
["bitfinex","BTCUSD",1773197566529,0.03530254,69823.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773197566967,0.03530254,69823.0,69803.0,0.03693659]
["bitfinex","BTCUSD",1773197567305,0.1069132,69822.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197567645,0.03530254,69821.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197567864,0.00144,69820.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197568063,0.03674254,69820.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197568265,0.03530254,69820.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197568428,0.00144,69819.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197569152,0.07183861,69825.0,69805.0,0.03549659]
["bitfinex","BTCUSD",1773197569503,0.00144,69824.0,69807.0,0.03549659]
["bitfinex","BTCUSD",1773197570440,0.03712267,69824.0,69807.0,0.03549659]
["bitfinex","BTCUSD",1773197570875,0.00022001,69820.0,69803.0,0.07307011]
["bitfinex","BTCUSD",1773197571096,0.03568267,69819.0,69803.0,0.07307011]
["bitfinex","BTCUSD",1773197571495,0.07161426,69819.0,69803.0,0.07307011]
["bitfinex","BTCUSD",1773197571725,0.03568267,69818.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773197571891,0.03568267,69818.0,69793.0,0.07308042]
["bitfinex","BTCUSD",1773197572105,0.03605639,69818.0,69793.0,0.07308042]
["bitfinex","BTCUSD",1773197572436,0.03605639,69818.0,69789.0,0.03746103]
["bitfinex","BTCUSD",1773197572437,0.00144,69817.0,69789.0,0.10910555]
["bitfinex","BTCUSD",1773197572637,0.03568267,69816.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773197572768,0.03568267,69816.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773197573169,0.03568267,69816.0,69792.0,0.03746103]
["bitfinex","BTCUSD",1773197573393,0.07161784,69815.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773197573592,0.03552966,69814.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773197575760,0.07161989,69813.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773197575977,0.03568267,69812.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773197576148,0.03568267,69810.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773197577317,0.03568267,69810.0,69792.0,0.10910247]
["bitfinex","BTCUSD",1773197578032,0.03568267,69808.0,69792.0,0.10910247]
["bitfinex","BTCUSD",1773197578441,0.0004,69795.0,69793.0,0.03746103]
["bitfinex","BTCUSD",1773197578638,0.03568267,69808.0,69793.0,0.03746103]
["bitfinex","BTCUSD",1773197579838,0.03568267,69808.0,69793.0,0.03757316]
["bitfinex","BTCUSD",1773197580134,0.07162605,69807.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773197580921,0.10730872,69807.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773197581290,0.03568267,69806.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773197582310,0.0716281,69805.0,69793.0,0.00011213]
["bitfinex","BTCUSD",1773197582712,0.10731019,69806.0,69793.0,0.00011213]
["bitfinex","BTCUSD",1773197582917,0.03568267,69805.0,69793.0,0.00011213]
["bitfinex","BTCUSD",1773197583119,0.03712267,69805.0,69793.0,0.00011213]
["bitfinex","BTCUSD",1773197584345,0.07162913,69804.0,69793.0,0.00011213]
["bitfinex","BTCUSD",1773197585759,0.07162913,69804.0,69793.0,0.10941321]
["bitfinex","BTCUSD",1773197590448,0.07162913,69804.0,69793.0,0.03777316]
["bitfinex","BTCUSD",1773197591682,0.07162913,69804.0,69793.0,0.00031213]
["bitfinex","BTCUSD",1773197596774,0.07162913,69804.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773197596775,0.03568267,69802.0,69776.0,0.07165779]
["bitfinex","BTCUSD",1773197596958,0.03568267,69799.0,69780.0,0.07165363]
["bitfinex","BTCUSD",1773197597117,0.03568267,69797.0,69780.0,0.07165363]
["bitfinex","BTCUSD",1773197597501,0.03568267,69797.0,69781.0,0.10954516]
["bitfinex","BTCUSD",1773197597732,0.00144,69798.0,69782.0,0.03746103]
["bitfinex","BTCUSD",1773197598209,0.07163631,69797.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773197598449,0.07263631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197598858,0.07163631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197599516,0.07263631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197600265,0.07163631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197600681,0.07263631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197600868,0.07363631,69797.0,69784.0,0.03746103]
["bitfinex","BTCUSD",1773197601032,0.07363631,69797.0,69784.0,0.07164953]
["bitfinex","BTCUSD",1773197601229,0.00011204,69802.0,69785.0,0.03638193]
["bitfinex","BTCUSD",1773197601570,0.07318337,69802.0,69785.0,0.03638193]
["bitfinex","BTCUSD",1773197601730,0.00011204,69802.0,69785.0,0.03638193]
["bitfinex","BTCUSD",1773197602643,0.00011204,69802.0,69787.0,0.03494193]
["bitfinex","BTCUSD",1773197603179,0.001,69797.0,69787.0,0.03494193]
["bitfinex","BTCUSD",1773197603360,0.00122001,69797.0,69787.0,0.03494193]
["bitfinex","BTCUSD",1773197603576,0.00022001,69797.0,69787.0,0.03494193]
["bitfinex","BTCUSD",1773197604988,0.00022001,69797.0,69789.0,0.03494193]
["bitfinex","BTCUSD",1773197606194,0.1093548,69797.0,69785.0,0.07164858]
["bitfinex","BTCUSD",1773197606409,0.03749843,69796.0,69779.0,0.03494193]
["bitfinex","BTCUSD",1773197606607,0.03749843,69796.0,69782.0,0.0716509]
["bitfinex","BTCUSD",1773197607417,0.10913679,69795.0,69782.0,0.0716509]
["bitfinex","BTCUSD",1773197607825,0.03749843,69794.0,69781.0,0.0004316]
["bitfinex","BTCUSD",1773197609210,0.03749843,69794.0,69775.0,0.07208801]
["bitfinex","BTCUSD",1773197609211,0.03749843,69794.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773197609360,0.07164042,69793.0,69770.0,0.07186398]
["bitfinex","BTCUSD",1773197609719,0.03749843,69792.0,69770.0,0.07186398]
["bitfinex","BTCUSD",1773197610714,0.03749843,69790.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773197611585,0.03749843,69788.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773197612325,0.03749843,69788.0,69770.0,0.00164]
["bitfinex","BTCUSD",1773197613093,0.03749843,69788.0,69771.0,0.03494193]
["bitfinex","BTCUSD",1773197613564,0.03949843,69788.0,69771.0,0.03494193]
["bitfinex","BTCUSD",1773197613956,0.07164658,69787.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773197614151,0.00144,69786.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197614521,0.07164658,69787.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197614722,0.00144,69786.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197615130,0.00144,69785.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197615337,0.07364658,69788.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197615535,0.07264658,69788.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197615747,0.07164658,69788.0,69773.0,0.03494193]
["bitfinex","BTCUSD",1773197619615,0.07164658,69788.0,69775.0,0.03688068]
["bitfinex","BTCUSD",1773197619813,0.07186659,69788.0,69776.0,0.03832068]
["bitfinex","BTCUSD",1773197621384,0.00062001,69795.0,69776.0,0.03832068]
["bitfinex","BTCUSD",1773197621537,0.00062001,69795.0,69778.0,0.03688068]
["bitfinex","BTCUSD",1773197621999,0.00155204,69802.0,69778.0,0.03688068]
["bitfinex","BTCUSD",1773197622193,0.07186381,69800.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773197622499,0.00023,69800.0,69780.0,0.03688068]
["bitfinex","BTCUSD",1773197624524,0.00023,69800.0,69782.0,0.03688068]
["bitfinex","BTCUSD",1773197625663,0.00023,69800.0,69782.0,0.03788068]
["bitfinex","BTCUSD",1773197626087,0.00023,69800.0,69782.0,0.03688068]
["bitfinex","BTCUSD",1773197626721,0.00023,69800.0,69784.0,0.03688068]
["bitfinex","BTCUSD",1773197626895,0.00023,69800.0,69786.0,0.03688068]
["bitfinex","BTCUSD",1773197628706,0.00022001,69804.0,69788.0,0.03688068]
["bitfinex","BTCUSD",1773197628929,0.00022001,69804.0,69788.0,0.03699272]
["bitfinex","BTCUSD",1773197629939,0.00022001,69804.0,69788.0,0.03799272]
["bitfinex","BTCUSD",1773197631171,0.00022001,69804.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773197631375,0.00022001,69804.0,69790.0,0.03708359]
["bitfinex","BTCUSD",1773197631698,0.00022001,69804.0,69790.0,0.03852359]
["bitfinex","BTCUSD",1773197632697,0.00022001,69804.0,69790.0,0.03952359]
["bitfinex","BTCUSD",1773197632939,0.00022001,69804.0,69790.0,0.03852359]
["bitfinex","BTCUSD",1773197633079,0.00022001,69804.0,69790.0,0.03952359]
["bitfinex","BTCUSD",1773197634119,0.00022001,69804.0,69792.0,0.03708359]
["bitfinex","BTCUSD",1773197635549,0.00022001,69804.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773197636178,0.07184918,69804.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773197636398,0.03761792,69803.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773197636807,0.03761792,69803.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773197637011,0.03761792,69803.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773197637417,0.03761792,69803.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773197637695,0.03783793,69803.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773197638321,0.10946809,69803.0,69792.0,0.07308072]
["bitfinex","BTCUSD",1773197638941,0.03761792,69802.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773197640153,0.03905792,69802.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773197640366,0.07163221,69801.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773197640991,0.0732911,69803.0,69791.0,0.10872606]
["bitfinex","BTCUSD",1773197641410,0.0718511,69803.0,69791.0,0.10872606]
["bitfinex","BTCUSD",1773197641618,0.0732911,69803.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773197641878,0.03761792,69802.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773197642106,0.03761792,69802.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197642493,0.07163221,69801.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197642645,0.10925013,69801.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197644078,0.03761792,69801.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197647331,0.10925014,69801.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197650822,0.10925014,69801.0,69790.0,0.07164303]
["bitfinex","BTCUSD",1773197651043,0.10925014,69801.0,69790.0,0.07308303]
["bitfinex","BTCUSD",1773197654998,0.10925014,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197655217,0.10947015,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197655418,0.07185223,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197656037,0.07185223,69801.0,69790.0,0.07184303]
["bitfinex","BTCUSD",1773197656244,0.07185223,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197656245,0.00022001,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197656550,0.07185226,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197656754,0.07185226,69801.0,69790.0,0.07184303]
["bitfinex","BTCUSD",1773197656958,0.07185226,69801.0,69790.0,0.07328303]
["bitfinex","BTCUSD",1773197657760,0.07185226,69801.0,69766.0,0.35785512]
["bitfinex","BTCUSD",1773197657761,0.03761792,69800.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773197657962,0.03771964,69800.0,69784.0,0.00144]
["bitfinex","BTCUSD",1773197658573,0.03771964,69800.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773197659238,0.03971964,69800.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773197659758,0.0338937,69798.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773197659973,0.0353337,69797.0,69785.0,0.07308846]
["bitfinex","BTCUSD",1773197661980,0.07163734,69796.0,69785.0,0.07308846]
["bitfinex","BTCUSD",1773197662380,0.07163734,69796.0,69785.0,0.07164846]
["bitfinex","BTCUSD",1773197662613,0.00144,69797.0,69785.0,0.07164846]
["bitfinex","BTCUSD",1773197662821,0.00144,69797.0,69786.0,0.03493423]
["bitfinex","BTCUSD",1773197663007,0.07317537,69800.0,69786.0,0.03637423]
["bitfinex","BTCUSD",1773197663213,0.07173537,69800.0,69786.0,0.03637423]
["bitfinex","BTCUSD",1773197663591,0.07173497,69800.0,69786.0,0.03637423]
["bitfinex","BTCUSD",1773197663789,0.00010172,69800.0,69786.0,0.03637423]
["bitfinex","BTCUSD",1773197663987,0.00010172,69800.0,69788.0,0.03493423]
["bitfinex","BTCUSD",1773197664575,0.00032173,69800.0,69788.0,0.03493423]
["bitfinex","BTCUSD",1773197666248,0.07195511,69800.0,69789.0,0.10657875]
["bitfinex","BTCUSD",1773197666682,0.07195511,69800.0,69789.0,0.03493423]
["bitfinex","BTCUSD",1773197667439,0.07195511,69800.0,69788.0,0.07164452]
["bitfinex","BTCUSD",1773197667670,0.07195511,69800.0,69788.0,0.07164551]
["bitfinex","BTCUSD",1773197668283,0.07195511,69800.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773197668516,0.0338937,69799.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773197669038,0.0338937,69799.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773197669425,0.0338937,69799.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773197670411,0.0338937,69797.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773197672026,0.0338937,69797.0,69786.0,0.07308759]
["bitfinex","BTCUSD",1773197672551,0.07163694,69797.0,69786.0,0.07308759]
["bitfinex","BTCUSD",1773197672760,0.07163529,69798.0,69786.0,0.10802182]
["bitfinex","BTCUSD",1773197674735,0.07163529,69798.0,69787.0,0.03493423]
["bitfinex","BTCUSD",1773197676117,0.07163471,69799.0,69788.0,0.03493423]
["bitfinex","BTCUSD",1773197678117,0.07163471,69799.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1773197678341,0.07163471,69799.0,69788.0,0.10756574]
["bitfinex","BTCUSD",1773197680966,0.07163471,69799.0,69788.0,0.07164488]
["bitfinex","BTCUSD",1773197681667,0.07195547,69800.0,69788.0,0.10756574]
["bitfinex","BTCUSD",1773197682416,0.00022001,69799.0,69788.0,0.10756574]
["bitfinex","BTCUSD",1773197683810,0.07185444,69799.0,69788.0,0.10756574]
["bitfinex","BTCUSD",1773197684469,0.07185444,69799.0,69789.0,0.03592086]
["bitfinex","BTCUSD",1773197686009,0.07185444,69799.0,69789.0,0.10756522]
["bitfinex","BTCUSD",1773197686182,0.00022001,69799.0,69790.0,0.03592086]
["bitfinex","BTCUSD",1773197687558,0.00022001,69799.0,69789.0,0.07164436]
["bitfinex","BTCUSD",1773197688660,0.00022001,69799.0,69790.0,0.03592086]
["bitfinex","BTCUSD",1773197689122,0.07193974,69803.0,69790.0,0.03592086]
["bitfinex","BTCUSD",1773197689123,0.21364488,69806.0,69790.0,0.03592086]
["bitfinex","BTCUSD",1773197689320,0.07162741,69806.0,69790.0,0.03602258]
["bitfinex","BTCUSD",1773197689540,0.00144,69808.0,69794.0,0.04929221]
["bitfinex","BTCUSD",1773197689743,0.00144,69808.0,69795.0,0.03724156]
["bitfinex","BTCUSD",1773197690418,0.00144,69808.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773197690616,0.00144,69808.0,69797.0,0.03580156]
["bitfinex","BTCUSD",1773197692055,0.00022001,69804.0,69797.0,0.03580156]
["bitfinex","BTCUSD",1773197692452,0.00022001,69804.0,69797.0,0.07163534]
["bitfinex","BTCUSD",1773197692652,0.00022001,69804.0,69798.0,0.03580156]
["bitfinex","BTCUSD",1773197694439,0.00022001,69804.0,69800.0,10.03580156]
["bitfinex","BTCUSD",1773197694831,0.00022001,69804.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197700205,0.00022001,69804.0,69801.0,0.03580156]
["bitfinex","BTCUSD",1773197700693,0.00144,69808.0,69801.0,0.03580156]
["bitfinex","BTCUSD",1773197701681,0.00144,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197702549,0.07306519,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197702967,0.00144,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197704216,0.0730651,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197705588,0.00144,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197706664,0.07306526,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197707618,0.07328527,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197708749,0.00166001,69808.0,69800.0,10.0]
["bitfinex","BTCUSD",1773197709152,0.00144,69810.0,69800.0,10.07163259]
["bitfinex","BTCUSD",1773197709336,0.00144,69810.0,69801.0,0.03580156]
["bitfinex","BTCUSD",1773197709857,0.00022001,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773197710056,0.00144,69814.0,69803.0,0.03580156]
["bitfinex","BTCUSD",1773197712355,0.07161989,69813.0,69803.0,0.03580156]
["bitfinex","BTCUSD",1773197714672,0.07161989,69813.0,69800.0,9.83142831]
["bitfinex","BTCUSD",1773197714673,0.03562355,69812.0,69800.0,9.83142831]
["bitfinex","BTCUSD",1773197715005,0.1209121,69813.0,69800.0,7.68977561]
["bitfinex","BTCUSD",1773197715006,0.03562355,69808.0,69800.0,7.68977561]
["bitfinex","BTCUSD",1773197715222,0.03562355,69806.0,69800.0,7.68977561]
["bitfinex","BTCUSD",1773197715828,0.03562355,69806.0,69800.0,7.44276687]
["bitfinex","BTCUSD",1773197716043,0.03562355,69806.0,69800.0,7.43290529]
["bitfinex","BTCUSD",1773197716245,0.03562355,69806.0,69800.0,7.3546266]
["bitfinex","BTCUSD",1773197716685,0.0716281,69805.0,69800.0,7.28027533]
["bitfinex","BTCUSD",1773197716860,0.03562355,69804.0,69800.0,7.03326659]
["bitfinex","BTCUSD",1773197717363,0.03562355,69804.0,69800.0,6.6490515]
["bitfinex","BTCUSD",1773197717542,0.03562355,69804.0,69800.0,6.50574912]
["bitfinex","BTCUSD",1773197717716,0.07163015,69803.0,69800.0,5.8167675]
["bitfinex","BTCUSD",1773197717917,0.03562355,69802.0,69800.0,5.67346512]
["bitfinex","BTCUSD",1773197718144,0.03706355,69801.0,69800.0,5.45851155]
["bitfinex","BTCUSD",1773197718343,0.03706355,69801.0,69800.0,5.31520917]
["bitfinex","BTCUSD",1773197718548,0.03706355,69801.0,69800.0,5.17190679]
["bitfinex","BTCUSD",1773197718868,0.00144,69801.0,69800.0,4.95695322]
["bitfinex","BTCUSD",1773197719847,0.04408543,69801.0,69800.0,4.95695322]
["bitfinex","BTCUSD",1773197721488,0.00144,69801.0,69800.0,4.95695322]
["bitfinex","BTCUSD",1773197722361,0.00144,69801.0,69800.0,4.95715322]
["bitfinex","BTCUSD",1773197728578,0.00144,69801.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197733192,0.00144,69803.0,69801.0,0.052087]
["bitfinex","BTCUSD",1773197733445,0.0001288,69810.0,69801.0,0.052087]
["bitfinex","BTCUSD",1773197733797,0.00144,69810.0,69801.0,0.052087]
["bitfinex","BTCUSD",1773197734013,0.00144,69810.0,69800.0,5.07315775]
["bitfinex","BTCUSD",1773197734014,0.00144,69810.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197734800,0.05071906,69810.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197735220,0.00144,69810.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197735629,0.071624,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197741735,0.072624,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197741936,0.071624,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197742511,0.073624,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197742667,0.072624,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197743063,0.21346815,69809.0,69800.0,4.95224648]
["bitfinex","BTCUSD",1773197743477,0.072624,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197743797,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197743976,0.072624,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197744180,0.073624,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197744383,0.072624,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197744587,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197744988,0.21365295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197745163,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197745363,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197745562,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197746015,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197747191,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197747525,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197747727,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197747933,0.21365295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197748132,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197748742,0.21465295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197748942,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197751174,0.21565295,69809.0,69801.0,0.05210232]
["bitfinex","BTCUSD",1773197751730,0.21565295,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197751905,0.072624,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197752403,0.2157204,69809.0,69800.0,4.81936024]
["bitfinex","BTCUSD",1773197752774,0.2147204,69809.0,69800.0,4.81936024]
["bitfinex","BTCUSD",1773197752976,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197753413,0.2137204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197753618,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197753996,0.2137204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197754197,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197754514,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197754991,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197755193,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197755413,0.2137204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197755815,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197756509,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197757350,0.2137204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197757651,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197759512,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197759865,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197760072,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197760278,0.2137204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197760480,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197761057,0.2147204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197761432,0.2157204,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197763101,0.21594041,69809.0,69800.0,4.76725792]
["bitfinex","BTCUSD",1773197763303,0.21594041,69809.0,69800.0,3.69817057]
["bitfinex","BTCUSD",1773197763445,0.21594041,69809.0,69800.0,3.67907799]
["bitfinex","BTCUSD",1773197764056,0.21494041,69809.0,69800.0,3.67907799]
["bitfinex","BTCUSD",1773197764258,0.21394041,69809.0,69800.0,3.67907799]
["bitfinex","BTCUSD",1773197764463,0.00655932,69808.0,69800.0,3.67240251]
["bitfinex","BTCUSD",1773197764667,0.00655932,69808.0,69800.0,3.62812968]
["bitfinex","BTCUSD",1773197764892,0.00655932,69808.0,69800.0,3.58254907]
["bitfinex","BTCUSD",1773197765108,0.07833993,69807.0,69800.0,3.52697457]
["bitfinex","BTCUSD",1773197765318,0.07833993,69807.0,69800.0,3.27404064]
["bitfinex","BTCUSD",1773197765509,0.07833993,69807.0,69800.0,3.02255307]
["bitfinex","BTCUSD",1773197765510,0.00756847,69806.0,69800.0,3.02255307]
["bitfinex","BTCUSD",1773197765708,0.00756847,69806.0,69800.0,2.76901136]
["bitfinex","BTCUSD",1773197766001,0.00756847,69806.0,69800.0,2.510672]
["bitfinex","BTCUSD",1773197766203,0.00756847,69806.0,69800.0,2.29571843]
["bitfinex","BTCUSD",1773197766454,0.00756847,69806.0,69800.0,2.15241605]
["bitfinex","BTCUSD",1773197766636,0.00756847,69806.0,69800.0,2.00911367]
["bitfinex","BTCUSD",1773197766959,0.00756847,69806.0,69800.0,1.7941601]
["bitfinex","BTCUSD",1773197767135,0.0716281,69805.0,69800.0,1.65085772]
["bitfinex","BTCUSD",1773197767336,0.00144,69804.0,69800.0,1.65085772]
["bitfinex","BTCUSD",1773197767561,0.00144,69804.0,69800.0,1.43590415]
["bitfinex","BTCUSD",1773197767717,0.00144,69804.0,69800.0,1.29260177]
["bitfinex","BTCUSD",1773197768126,0.00144,69804.0,69800.0,1.22095058]
["bitfinex","BTCUSD",1773197768327,0.00144,69804.0,69800.0,1.0776482]
["bitfinex","BTCUSD",1773197768650,0.00244,69804.0,69800.0,0.86269463]
["bitfinex","BTCUSD",1773197768846,0.00244,69804.0,69800.0,0.71939225]
["bitfinex","BTCUSD",1773197769044,0.07163015,69803.0,69800.0,0.50443868]
["bitfinex","BTCUSD",1773197769260,0.07184423,69809.0,69800.0,0.28948511]
["bitfinex","BTCUSD",1773197769579,0.001,69804.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197769876,0.00144,69808.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197770080,0.07183787,69815.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197770237,0.07306162,69812.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197770782,0.07183791,69815.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197770979,0.00144,69813.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197771280,0.04927906,69811.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197771976,0.00144,69813.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197772176,0.00244,69813.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197773059,0.00144,69812.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197773645,0.00144,69811.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197774480,0.00144,69811.0,69801.0,0.0533608]
["bitfinex","BTCUSD",1773197774908,0.00144,69811.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197775326,0.00144,69810.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197776187,0.00144,69810.0,69801.0,0.0533608]
["bitfinex","BTCUSD",1773197776587,0.00144,69810.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197776852,0.00144,69810.0,69801.0,0.0533608]
["bitfinex","BTCUSD",1773197777269,0.00144,69810.0,69801.0,0.0523608]
["bitfinex","BTCUSD",1773197777443,0.00144,69810.0,69801.0,0.0533608]
["bitfinex","BTCUSD",1773197778205,0.07306311,69810.0,69801.0,0.001]
["bitfinex","BTCUSD",1773197778409,0.07328312,69810.0,69801.0,0.001]
["bitfinex","BTCUSD",1773197778612,0.00166001,69810.0,69802.0,0.0523608]
["bitfinex","BTCUSD",1773197779001,0.07328304,69810.0,69802.0,0.0523608]
["bitfinex","BTCUSD",1773197782108,0.07328304,69810.0,69800.0,0.28948511]
["bitfinex","BTCUSD",1773197782737,0.10009414,69810.0,69800.0,0.28948511]
["bitfinex","BTCUSD",1773197783352,0.0268111,69809.0,69800.0,0.28948511]
["bitfinex","BTCUSD",1773197784064,0.07162502,69808.0,69800.0,0.28948511]
["bitfinex","BTCUSD",1773197786810,0.07162502,69808.0,69800.0,0.14618273]
["bitfinex","BTCUSD",1773197786988,0.07262502,69808.0,69800.0,0.14618273]
["bitfinex","BTCUSD",1773197787198,0.07362502,69808.0,69800.0,0.14618273]
["bitfinex","BTCUSD",1773197792089,0.07344129,69808.0,69800.0,0.14618273]
["bitfinex","BTCUSD",1773197798758,0.0736613,69808.0,69800.0,0.14618273]
["bitfinex","BTCUSD",1773197806844,0.0736613,69808.0,69798.0,0.06143399]
["bitfinex","BTCUSD",1773197807226,0.0736613,69808.0,69789.0,0.0001095]
["bitfinex","BTCUSD",1773197807428,0.04928319,69800.0,69791.0,0.06503034]
["bitfinex","BTCUSD",1773197807663,0.0008887,69799.0,69791.0,0.06503034]
["bitfinex","BTCUSD",1773197808380,0.07163529,69798.0,69791.0,0.06503034]
["bitfinex","BTCUSD",1773197808672,0.07145151,69798.0,69791.0,0.06503034]
["bitfinex","BTCUSD",1773197810465,0.07145151,69798.0,69791.0,0.06603034]
["bitfinex","BTCUSD",1773197811916,0.07145151,69798.0,69791.0,0.06503034]
["bitfinex","BTCUSD",1773197812360,0.07145151,69798.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197815862,0.07129839,69798.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197817980,0.00144,69797.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197818316,0.00144,69796.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197818517,0.00144,69795.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197818827,0.0716291,69806.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197818828,0.00144,69794.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197819120,0.00144,69795.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197819606,0.00144,69795.0,69791.0,0.06623034]
["bitfinex","BTCUSD",1773197819809,0.00144,69795.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197820033,0.00144,69798.0,69791.0,0.06623034]
["bitfinex","BTCUSD",1773197821200,0.00144,69798.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197821606,0.00144,69798.0,69791.0,0.06623034]
["bitfinex","BTCUSD",1773197821845,0.0716291,69806.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197821992,0.00144,69805.0,69791.0,0.06523034]
["bitfinex","BTCUSD",1773197822192,0.00144,69805.0,69791.0,0.06623034]
["bitfinex","BTCUSD",1773197822393,0.00144,69804.0,69791.0,0.06623034]
["bitfinex","BTCUSD",1773197822819,0.00144,69803.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197823040,0.00144,69802.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197824140,0.00128688,69802.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197824984,0.00128688,69802.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197825241,0.00128688,69802.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197825611,0.00128688,69802.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197825954,0.00128688,69802.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197826171,0.00128688,69802.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197826535,0.00128688,69802.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197827350,0.00144,69801.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197827746,0.00144,69801.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197828167,0.00144,69801.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197828386,0.00144,69801.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197828926,0.00144,69801.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197829118,0.00144,69801.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197829482,0.00144,69801.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197829910,0.00144,69801.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197831227,0.00144,69801.0,69792.0,0.06415642]
["bitfinex","BTCUSD",1773197831561,0.00144,69801.0,69792.0,0.06515642]
["bitfinex","BTCUSD",1773197831767,0.00144,69801.0,69792.0,0.06435642]
["bitfinex","BTCUSD",1773197832122,0.00128688,69801.0,69792.0,0.06535642]
["bitfinex","BTCUSD",1773197832487,0.00128688,69801.0,69792.0,0.06435642]
["bitfinex","BTCUSD",1773197832692,0.00128688,69801.0,69792.0,0.06535642]
["bitfinex","BTCUSD",1773197832891,0.00128688,69801.0,69792.0,0.06435642]
["bitfinex","BTCUSD",1773197834244,0.00128688,69801.0,69800.0,5.06415642]
["bitfinex","BTCUSD",1773197835787,0.00128688,69801.0,69800.0,4.5737285]
["bitfinex","BTCUSD",1773197837928,0.07291909,69801.0,69800.0,3.3517478]
["bitfinex","BTCUSD",1773197838099,0.07291909,69801.0,69800.0,3.30654003]
["bitfinex","BTCUSD",1773197839096,0.07391909,69801.0,69800.0,3.30654003]
["bitfinex","BTCUSD",1773197839449,0.07491909,69801.0,69800.0,3.30654003]
["bitfinex","BTCUSD",1773197840504,0.10696737,69801.0,69800.0,0.07298208]
["bitfinex","BTCUSD",1773197840754,0.10696737,69801.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197841363,0.10496737,69801.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197841554,0.10596737,69801.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197841756,0.05250849,69800.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197843294,0.05350849,69800.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197843641,0.05205387,69798.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197844678,0.07163426,69799.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197845412,0.07163373,69800.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197848055,0.07263373,69800.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197855641,0.07263373,69800.0,69792.0,0.9002]
["bitfinex","BTCUSD",1773197856831,0.07263373,69800.0,69792.0,0.6002]
["bitfinex","BTCUSD",1773197858491,0.07263373,69800.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773197860612,0.07263373,69800.0,69792.0,0.9002]
["bitfinex","BTCUSD",1773197861360,0.07163373,69800.0,69792.0,0.9002]
["bitfinex","BTCUSD",1773197861768,0.07263373,69800.0,69792.0,0.9002]
["bitfinex","BTCUSD",1773197864416,0.07285374,69800.0,69792.0,0.9002]
["bitfinex","BTCUSD",1773197866865,0.07285374,69800.0,69792.0,0.9000316]
["bitfinex","BTCUSD",1773197867484,0.07313956,69801.0,69800.0,4.23377745]
["bitfinex","BTCUSD",1773197868245,0.07313956,69801.0,69800.0,4.23362441]
["bitfinex","BTCUSD",1773197868653,0.07413956,69801.0,69800.0,4.22878567]
["bitfinex","BTCUSD",1773197869890,0.07513956,69801.0,69800.0,4.22863264]
["bitfinex","BTCUSD",1773197871508,0.07513956,69801.0,69800.0,3.53664976]
["bitfinex","BTCUSD",1773197871910,0.07513956,69801.0,69800.0,3.45887939]
["bitfinex","BTCUSD",1773197872069,0.12585077,69801.0,69800.0,3.11162856]
["bitfinex","BTCUSD",1773197872267,0.12585077,69801.0,69800.0,2.87999253]
["bitfinex","BTCUSD",1773197872476,0.12585077,69801.0,69800.0,2.59596101]
["bitfinex","BTCUSD",1773197872700,0.12585077,69801.0,69800.0,2.27683699]
["bitfinex","BTCUSD",1773197872912,0.12585077,69801.0,69800.0,1.96716382]
["bitfinex","BTCUSD",1773197873118,0.12385077,69801.0,69800.0,1.82514806]
["bitfinex","BTCUSD",1773197873442,0.12485077,69801.0,69800.0,1.82514806]
["bitfinex","BTCUSD",1773197873640,0.12485077,69801.0,69800.0,1.6709208]
["bitfinex","BTCUSD",1773197874048,0.12585077,69801.0,69800.0,1.6709208]
["bitfinex","BTCUSD",1773197874257,0.12485077,69801.0,69800.0,1.6709208]
["bitfinex","BTCUSD",1773197874452,0.12485077,69801.0,69800.0,1.6705995]
["bitfinex","BTCUSD",1773197874652,0.12585077,69801.0,69800.0,1.6705995]
["bitfinex","BTCUSD",1773197875029,0.00144,69801.0,69800.0,1.67043118]
["bitfinex","BTCUSD",1773197875233,0.00144,69801.0,69800.0,1.67026287]
["bitfinex","BTCUSD",1773197875838,0.07307323,69801.0,69800.0,1.67026287]
["bitfinex","BTCUSD",1773197876050,0.07307323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197876246,0.07407323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197876466,0.07507323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197876702,0.07407323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197876902,0.07307323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197877106,0.07507323,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197879761,0.07529324,69801.0,69800.0,1.5444121]
["bitfinex","BTCUSD",1773197881692,0.07529324,69801.0,69800.0,1.53959465]
["bitfinex","BTCUSD",1773197882867,0.07529324,69801.0,69800.0,1.53928867]
["bitfinex","BTCUSD",1773197883346,0.07529324,69801.0,69800.0,2.43928867]
["bitfinex","BTCUSD",1773197883347,0.00144,69801.0,69800.0,2.43928867]
["bitfinex","BTCUSD",1773197884723,0.00144,69801.0,69800.0,2.43913572]
["bitfinex","BTCUSD",1773197884921,0.00144,69801.0,69800.0,2.43898277]
["bitfinex","BTCUSD",1773197885618,0.00244,69801.0,69800.0,2.43898277]
["bitfinex","BTCUSD",1773197886105,0.00144,69801.0,69800.0,2.43898277]
["bitfinex","BTCUSD",1773197886303,0.00244,69801.0,69800.0,2.43898277]
["bitfinex","BTCUSD",1773197886711,0.00266001,69801.0,69800.0,2.43898277]
["bitfinex","BTCUSD",1773197886950,0.1701299,69813.0,69801.0,0.22834163]
["bitfinex","BTCUSD",1773197887119,0.0213729,69816.0,69800.0,2.21669918]
["bitfinex","BTCUSD",1773197887120,0.17556991,69816.0,69802.0,0.07771641]
["bitfinex","BTCUSD",1773197887321,0.00144,69815.0,69802.0,0.07771641]
["bitfinex","BTCUSD",1773197887877,0.07745697,69816.0,69802.0,0.07771641]
["bitfinex","BTCUSD",1773197887878,0.00144,69814.0,69802.0,0.07771641]
["bitfinex","BTCUSD",1773197888080,0.00144,69813.0,69802.0,0.07771641]
["bitfinex","BTCUSD",1773197888290,0.00144,69812.0,69804.0,0.07771641]
["bitfinex","BTCUSD",1773197888493,0.1661663,69821.0,69805.0,0.22834163]
["bitfinex","BTCUSD",1773197888696,0.00144,69820.0,69806.0,0.07771641]
["bitfinex","BTCUSD",1773197889091,0.00144,69820.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773197889321,0.00144,69819.0,69808.0,0.07771641]
["bitfinex","BTCUSD",1773197889495,0.00144,69819.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197889890,0.1661663,69821.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197890093,0.00144,69818.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197890571,0.00144,69817.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197890892,0.1661663,69821.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197891097,0.00144,69820.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197891399,0.1661663,69821.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197891604,0.00144,69819.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197892880,0.00144,69818.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197893241,0.1661663,69821.0,69809.0,0.07771641]
["bitfinex","BTCUSD",1773197893467,0.00022001,69819.0,69810.0,0.07771641]
["bitfinex","BTCUSD",1773197893782,0.00144,69818.0,69810.0,0.07771641]
["bitfinex","BTCUSD",1773197894409,0.0001263,69828.0,69812.0,0.16144616]
["bitfinex","BTCUSD",1773197894607,0.00022001,69833.0,69818.0,0.04929078]
["bitfinex","BTCUSD",1773197894608,0.00144,69827.0,69818.0,0.04929078]
["bitfinex","BTCUSD",1773197894901,0.00144,69827.0,69819.0,0.07771641]
["bitfinex","BTCUSD",1773197895470,0.00037373,69827.0,69820.0,0.82834163]
["bitfinex","BTCUSD",1773197895685,0.00144,69826.0,69818.0,0.07771641]
["bitfinex","BTCUSD",1773197895888,0.00144,69825.0,69818.0,0.07771641]
["bitfinex","BTCUSD",1773197896085,0.00144,69825.0,69820.0,0.07771641]
["bitfinex","BTCUSD",1773197896546,0.0004,69830.0,69820.0,0.07771641]
["bitfinex","BTCUSD",1773197896869,0.00144,69829.0,69820.0,0.07771641]
["bitfinex","BTCUSD",1773197898392,0.00144,69829.0,69820.0,0.07871641]
["bitfinex","BTCUSD",1773197898599,0.00144,69829.0,69820.0,0.07771641]
["bitfinex","BTCUSD",1773197901268,0.00166001,69829.0,69820.0,0.07771641]
["bitfinex","BTCUSD",1773197901674,0.00166001,69829.0,69821.0,0.6]
["bitfinex","BTCUSD",1773197901872,0.00166001,69829.0,69821.0,0.677834]
["bitfinex","BTCUSD",1773197906484,0.00129266,69829.0,69821.0,0.677834]
["bitfinex","BTCUSD",1773197906981,0.00129266,69829.0,69822.0,0.22834163]
["bitfinex","BTCUSD",1773197907596,0.00022001,69833.0,69830.0,1.53721518]
["bitfinex","BTCUSD",1773197907796,0.00144,69832.0,69830.0,1.53721518]
["bitfinex","BTCUSD",1773197908254,0.00144,69832.0,69830.0,1.38963422]
["bitfinex","BTCUSD",1773197908429,0.07304046,69832.0,69830.0,1.36356373]
["bitfinex","BTCUSD",1773197909043,0.07285676,69832.0,69830.0,1.36356373]
["bitfinex","BTCUSD",1773197909220,0.07285676,69832.0,69830.0,1.35879733]
["bitfinex","BTCUSD",1773197910404,0.07285676,69832.0,69821.0,0.6]
["bitfinex","BTCUSD",1773197910405,0.0159182,69831.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197910650,0.04929078,69823.0,69813.0,0.00057373]
["bitfinex","BTCUSD",1773197910856,0.04929078,69823.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197910857,0.01568365,69821.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197911058,0.08397904,69819.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197911681,0.08397904,69817.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197911854,0.00144,69816.0,69810.0,0.0001113]
["bitfinex","BTCUSD",1773197912587,0.08397904,69815.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773197915973,0.15559714,69815.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773197916182,0.08387598,69814.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773197916754,0.08387598,69814.0,69803.0,0.0003269]
["bitfinex","BTCUSD",1773197916965,0.08387598,69812.0,69803.0,0.0003269]
["bitfinex","BTCUSD",1773197917180,0.08303543,69812.0,69803.0,0.0003269]
["bitfinex","BTCUSD",1773197917545,0.08303543,69812.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197917763,0.04927543,69810.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197917888,0.15549793,69811.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197917889,0.00144,69809.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197918108,0.07161682,69817.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197918467,0.001,69812.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197918741,0.00144,69816.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197918742,0.08531598,69816.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197918939,0.00144,69815.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197919298,0.08531598,69815.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197919739,0.04927543,69810.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197919938,0.00144,69809.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197920245,0.00125617,69809.0,69797.0,0.09039644]
["bitfinex","BTCUSD",1773197920422,0.08387598,69808.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197921836,0.08347598,69808.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197922362,0.08387598,69806.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773197923234,0.08387598,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197924318,0.0716281,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197924479,0.08387598,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197924683,0.00144,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197927371,0.0012562,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197928387,0.07288637,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197929522,0.0866283,69802.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773197930766,0.0866283,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197931023,0.07270291,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197934597,0.0866283,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197936508,0.0866283,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197937726,0.08667108,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197938412,0.08767108,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197938634,0.15826256,69799.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197940986,0.15926256,69799.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197941458,0.0866283,69798.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197942446,0.15826359,69798.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197943074,0.07263529,69798.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197943995,0.0866283,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773197943996,0.00022001,69803.0,69798.0,0.08263292]
["bitfinex","BTCUSD",1773197944140,0.00144,69802.0,69798.0,0.08270785]
["bitfinex","BTCUSD",1773197944702,0.00144,69801.0,69798.0,0.08270785]
["bitfinex","BTCUSD",1773197945062,0.00144,69801.0,69798.0,7.493e-05]
["bitfinex","BTCUSD",1773197945262,0.00144,69801.0,69798.0,0.00107493]
["bitfinex","BTCUSD",1773197945464,0.00144,69800.0,69798.0,0.08270785]
["bitfinex","BTCUSD",1773197945871,0.00144,69800.0,69798.0,0.00107493]
["bitfinex","BTCUSD",1773197946087,0.00144,69800.0,69798.0,7.493e-05]
["bitfinex","BTCUSD",1773197948157,0.0866283,69807.0,69798.0,7.493e-05]
["bitfinex","BTCUSD",1773197948158,0.16994991,69810.0,69799.0,0.08263292]
["bitfinex","BTCUSD",1773197948346,0.00144,69809.0,69799.0,0.08263292]
["bitfinex","BTCUSD",1773197948608,0.00144,69808.0,69799.0,0.08263292]
["bitfinex","BTCUSD",1773197952235,0.00144,69808.0,69801.0,0.08263292]
["bitfinex","BTCUSD",1773197956678,0.07306514,69808.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197957125,0.00144,69808.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197957303,0.00166001,69808.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197960628,0.07328528,69808.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197963186,0.08136932,69807.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197964444,0.07328528,69808.0,69800.0,5.0]
["bitfinex","BTCUSD",1773197964979,0.07328528,69808.0,69800.0,5.0002]
["bitfinex","BTCUSD",1773197968487,0.00144,69807.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197968716,0.00144,69806.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197968913,0.00144,69805.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197969243,0.07183877,69815.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197969244,0.00144,69804.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197969365,0.00144,69803.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197969566,0.07183877,69815.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197969771,0.00144,69814.0,69801.0,0.08443561]
["bitfinex","BTCUSD",1773197970320,0.00144,69814.0,69801.0,0.08543561]
["bitfinex","BTCUSD",1773197970753,0.00144,69814.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197970754,0.04927543,69811.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197970883,0.13064475,69811.0,69801.0,0.002]
["bitfinex","BTCUSD",1773197971089,0.13064475,69811.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197971290,0.00022001,69808.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197971631,0.00144,69807.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197972785,0.07162708,69806.0,69800.0,4.991802]
["bitfinex","BTCUSD",1773197974788,0.08136932,69805.0,69800.0,4.29900766]
["bitfinex","BTCUSD",1773197977304,0.07306708,69807.0,69800.0,4.29900766]
["bitfinex","BTCUSD",1773197977305,0.0001273,69841.0,69800.0,4.29961956]
["bitfinex","BTCUSD",1773197977465,0.00562,69844.0,69800.0,4.29961956]
["bitfinex","BTCUSD",1773197977466,0.00562,69844.0,69830.0,0.04927543]
["bitfinex","BTCUSD",1773197977667,0.00562,69844.0,69824.0,0.17349312]
["bitfinex","BTCUSD",1773197977668,0.00562,69844.0,69831.0,0.08032046]
["bitfinex","BTCUSD",1773197977894,0.00144,69843.0,69831.0,0.08032046]
["bitfinex","BTCUSD",1773197978223,0.00144,69843.0,69825.0,0.08032046]
["bitfinex","BTCUSD",1773197978441,0.00144,69843.0,69827.0,0.08032046]
["bitfinex","BTCUSD",1773197978669,0.00181389,69843.0,69829.0,0.08032046]
["bitfinex","BTCUSD",1773197978868,0.00181389,69843.0,69831.0,0.08032046]
["bitfinex","BTCUSD",1773197979290,0.00144,69844.0,69834.0,0.08032046]
["bitfinex","BTCUSD",1773197979497,0.00144,69844.0,69834.0,0.08069435]
["bitfinex","BTCUSD",1773197980458,0.00144,69844.0,69834.0,0.08169435]
["bitfinex","BTCUSD",1773197980662,0.00144,69850.0,69834.0,0.04960375]
["bitfinex","BTCUSD",1773197980874,0.00144,69850.0,69841.0,0.08032046]
["bitfinex","BTCUSD",1773197983209,0.00144,69850.0,69841.0,0.08132046]
["bitfinex","BTCUSD",1773197983489,0.00144,69850.0,69841.0,0.08232046]
["bitfinex","BTCUSD",1773197983751,0.00144,69850.0,69841.0,0.08132046]
["bitfinex","BTCUSD",1773197983950,0.00144,69850.0,69841.0,0.08232046]
["bitfinex","BTCUSD",1773197984157,0.00144,69850.0,69841.0,0.08032046]
["bitfinex","BTCUSD",1773197984565,0.00144,69850.0,69841.0,0.08132046]
["bitfinex","BTCUSD",1773197984719,0.00166001,69850.0,69841.0,0.08032046]
["bitfinex","BTCUSD",1773197984932,0.08365598,69859.0,69842.0,0.08032046]
["bitfinex","BTCUSD",1773197984933,0.07157298,69859.0,69842.0,0.08032046]
["bitfinex","BTCUSD",1773197985195,0.00022001,69857.0,69842.0,0.08032046]
["bitfinex","BTCUSD",1773197985469,0.08387599,69857.0,69842.0,0.08032046]
["bitfinex","BTCUSD",1773197985672,0.08365598,69855.0,69833.0,0.08032046]
["bitfinex","BTCUSD",1773197985904,0.08365598,69843.0,69820.0,0.08032046]
["bitfinex","BTCUSD",1773197986102,0.08365598,69839.0,69825.0,0.07183735]
["bitfinex","BTCUSD",1773197986721,0.08365598,69839.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773197987643,0.07159426,69838.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773197987781,0.08365598,69837.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773197987985,0.00144,69836.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773197988594,0.00144,69836.0,69817.0,0.0001729]
["bitfinex","BTCUSD",1773197988595,0.08365598,69835.0,69817.0,0.0001729]
["bitfinex","BTCUSD",1773197990275,0.09040913,69833.0,69817.0,0.0001729]
["bitfinex","BTCUSD",1773197991501,0.09040913,69829.0,69808.0,0.0001729]
["bitfinex","BTCUSD",1773197991857,0.00144,69828.0,69808.0,0.0001729]
["bitfinex","BTCUSD",1773197992044,0.09040913,69827.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773197992335,0.09040913,69825.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773197992825,0.07160656,69829.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773197992827,0.00144,69846.0,69825.0,0.18104826]
["bitfinex","BTCUSD",1773197993040,0.00144,69846.0,69836.0,0.14772386]
["bitfinex","BTCUSD",1773197993249,0.00022001,69853.0,69837.0,0.08600581]
["bitfinex","BTCUSD",1773197993507,0.00144,69852.0,69837.0,0.08600581]
["bitfinex","BTCUSD",1773197994395,0.00144,69852.0,69839.0,0.08600581]
["bitfinex","BTCUSD",1773197994612,0.07156276,69869.0,69840.0,0.29544772]
["bitfinex","BTCUSD",1773197994828,0.16652,69871.0,69845.0,0.08600581]
["bitfinex","BTCUSD",1773197994829,0.00144,69861.0,69845.0,0.08600581]
["bitfinex","BTCUSD",1773197995051,0.09040913,69860.0,69845.0,0.08600581]
["bitfinex","BTCUSD",1773197997643,0.07157273,69859.0,69845.0,0.08600581]
["bitfinex","BTCUSD",1773197999713,0.09040913,69858.0,69841.0,0.07159071]
["bitfinex","BTCUSD",1773198000348,0.09040913,69858.0,69832.0,0.08600581]
["bitfinex","BTCUSD",1773198000685,0.09040913,69858.0,69833.0,0.08600581]
["bitfinex","BTCUSD",1773198001831,0.09040913,69858.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773198001832,0.07157478,69857.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773198002053,0.09040913,69856.0,69826.0,0.07160635]
["bitfinex","BTCUSD",1773198002271,0.09040913,69856.0,69826.0,0.15761216]
["bitfinex","BTCUSD",1773198002512,0.09040913,69856.0,69828.0,0.08600581]
["bitfinex","BTCUSD",1773198002720,0.00144,69855.0,69828.0,0.08600581]
["bitfinex","BTCUSD",1773198002913,0.09040913,69854.0,69828.0,0.08600581]
["bitfinex","BTCUSD",1773198003905,0.09040913,69852.0,69829.0,0.08600581]
["bitfinex","BTCUSD",1773198005274,0.09040913,69852.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773198005453,0.09040913,69852.0,69829.0,0.08600581]
["bitfinex","BTCUSD",1773198006008,0.09040913,69850.0,69829.0,0.08600581]
["bitfinex","BTCUSD",1773198006214,0.09040913,69848.0,69829.0,0.08600581]
["bitfinex","BTCUSD",1773198006528,0.09040913,69848.0,69830.0,0.14245699]
["bitfinex","BTCUSD",1773198006700,0.09040913,69848.0,69829.0,0.08600581]
["bitfinex","BTCUSD",1773198006898,0.09040913,69848.0,69830.0,0.1424569]
["bitfinex","BTCUSD",1773198007113,0.09040913,69848.0,69830.0,0.08600581]
["bitfinex","BTCUSD",1773198007292,0.09040913,69848.0,69831.0,0.14261164]
["bitfinex","BTCUSD",1773198007495,0.09040913,69848.0,69832.0,0.14261164]
["bitfinex","BTCUSD",1773198007720,0.09040913,69848.0,69833.0,0.14261164]
["bitfinex","BTCUSD",1773198007939,0.09040913,69848.0,69830.0,0.08600581]
["bitfinex","BTCUSD",1773198008075,0.09040913,69846.0,69831.0,0.14261158]
["bitfinex","BTCUSD",1773198008274,0.09040913,69846.0,69832.0,0.14261158]
["bitfinex","BTCUSD",1773198008475,0.09040913,69846.0,69830.0,0.08600581]
["bitfinex","BTCUSD",1773198008702,0.09040913,69846.0,69831.0,0.14261169]
["bitfinex","BTCUSD",1773198008910,0.09040913,69846.0,69825.0,0.00080389]
["bitfinex","BTCUSD",1773198009248,0.09040913,69846.0,69826.0,0.14262436]
["bitfinex","BTCUSD",1773198009420,0.09040913,69846.0,69826.0,0.08600581]
["bitfinex","BTCUSD",1773198012005,0.09040913,69844.0,69826.0,0.07760781]
["bitfinex","BTCUSD",1773198012146,0.07158708,69845.0,69826.0,0.07760781]
["bitfinex","BTCUSD",1773198012147,0.09040913,69842.0,69826.0,0.07760781]
["bitfinex","BTCUSD",1773198012347,0.09040913,69842.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198014048,0.16200031,69841.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198014234,0.09040913,69840.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198015729,0.0715907,69842.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198016100,0.09040913,69841.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198017996,0.07159221,69840.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198018198,0.09040913,69839.0,69830.0,0.0004]
["bitfinex","BTCUSD",1773198020044,0.09040913,69839.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198020045,0.08768315,69837.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198020253,0.25236374,69838.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198020254,0.00144,69836.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198020452,0.08768315,69835.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198022017,0.07159836,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773198022430,0.07159836,69834.0,69808.0,0.07162458]
["bitfinex","BTCUSD",1773198022629,0.07159836,69834.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198022630,0.08768315,69833.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198024299,0.07160041,69832.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198024424,0.08768315,69831.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198024633,0.08768315,69829.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198025841,0.08433921,69829.0,69813.0,0.0864007]
["bitfinex","BTCUSD",1773198026050,0.08768315,69842.0,69820.0,0.02821228]
["bitfinex","BTCUSD",1773198026256,0.08768315,69840.0,69820.0,0.02858617]
["bitfinex","BTCUSD",1773198026695,0.00562,69844.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773198026903,0.00144,69843.0,69822.0,0.0279975]
["bitfinex","BTCUSD",1773198027233,0.00144,69842.0,69822.0,0.0279975]
["bitfinex","BTCUSD",1773198027637,0.00144,69841.0,69822.0,0.0279975]
["bitfinex","BTCUSD",1773198027840,0.00144,69841.0,69831.0,0.02775101]
["bitfinex","BTCUSD",1773198028362,0.00144,69841.0,69830.0,0.14772386]
["bitfinex","BTCUSD",1773198028544,0.07720812,69844.0,69826.0,0.02775101]
["bitfinex","BTCUSD",1773198028545,0.16489127,69844.0,69826.0,0.02775101]
["bitfinex","BTCUSD",1773198028744,0.00144,69840.0,69826.0,0.02775101]
["bitfinex","BTCUSD",1773198028919,0.00144,69840.0,69828.0,0.02750508]
["bitfinex","BTCUSD",1773198029839,0.0004,69848.0,69828.0,0.02750508]
["bitfinex","BTCUSD",1773198030057,0.07157461,69858.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773198030058,0.07157411,69858.0,69841.0,0.0272597]
["bitfinex","BTCUSD",1773198030261,0.00144,69854.0,69841.0,0.0272597]
["bitfinex","BTCUSD",1773198030705,0.00144,69853.0,69841.0,0.0272597]
["bitfinex","BTCUSD",1773198030853,0.00144,69852.0,69841.0,0.0272597]
["bitfinex","BTCUSD",1773198031032,0.00144,69851.0,69840.0,0.21931605]
["bitfinex","BTCUSD",1773198031242,0.00144,69850.0,69840.0,0.24728147]
["bitfinex","BTCUSD",1773198031464,0.00144,69850.0,69841.0,0.02796542]
["bitfinex","BTCUSD",1773198031881,0.07157442,69858.0,69841.0,0.02796542]
["bitfinex","BTCUSD",1773198032080,0.00144,69857.0,69841.0,0.01967951]
["bitfinex","BTCUSD",1773198032283,0.08768315,69856.0,69841.0,0.00011209]
["bitfinex","BTCUSD",1773198032604,0.08768315,69856.0,69830.0,0.14772386]
["bitfinex","BTCUSD",1773198032605,0.08768315,69856.0,69837.0,0.0907659]
["bitfinex","BTCUSD",1773198032748,0.08779514,69856.0,69838.0,0.01917149]
["bitfinex","BTCUSD",1773198032944,0.07157683,69855.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773198033278,0.07157683,69855.0,69840.0,0.16789535]
["bitfinex","BTCUSD",1773198033478,0.00011199,69856.0,69841.0,0.01917149]
["bitfinex","BTCUSD",1773198034031,0.00144,69855.0,69841.0,0.01917149]
["bitfinex","BTCUSD",1773198034655,0.00011199,69856.0,69841.0,0.01917149]
["bitfinex","BTCUSD",1773198034932,0.07157287,69859.0,69841.0,0.01917149]
["bitfinex","BTCUSD",1773198034933,0.00144,69855.0,69841.0,0.01917149]
["bitfinex","BTCUSD",1773198035130,0.00144,69855.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773198035365,0.00166001,69855.0,69843.0,0.01872337]
["bitfinex","BTCUSD",1773198037539,0.00166001,69855.0,69843.0,0.09031199]
["bitfinex","BTCUSD",1773198037695,5.895e-05,69854.0,69845.0,0.04904592]
["bitfinex","BTCUSD",1773198038325,5.895e-05,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773198039141,5.895e-05,69854.0,69845.0,0.001]
["bitfinex","BTCUSD",1773198039365,5.895e-05,69854.0,69841.0,0.07170317]
["bitfinex","BTCUSD",1773198040287,5.895e-05,69854.0,69845.0,0.001]
["bitfinex","BTCUSD",1773198040569,5.895e-05,69854.0,69842.0,0.001]
["bitfinex","BTCUSD",1773198041321,5.895e-05,69854.0,69841.0,0.07170317]
["bitfinex","BTCUSD",1773198041725,3.95e-06,69854.0,69841.0,0.07270317]
["bitfinex","BTCUSD",1773198041934,3.95e-06,69854.0,69841.0,0.07370317]
["bitfinex","BTCUSD",1773198042144,3.95e-06,69854.0,69841.0,0.00211199]
["bitfinex","BTCUSD",1773198042338,0.08111612,69853.0,69841.0,0.00211199]
["bitfinex","BTCUSD",1773198042815,0.08111612,69853.0,69841.0,0.07370316]
["bitfinex","BTCUSD",1773198042995,0.08111612,69853.0,69841.0,0.07270316]
["bitfinex","BTCUSD",1773198043194,0.08111612,69853.0,69841.0,0.00111199]
["bitfinex","BTCUSD",1773198043406,0.08111612,69853.0,69841.0,0.00011199]
["bitfinex","BTCUSD",1773198044082,0.08111612,69853.0,69841.0,0.07170312]
["bitfinex","BTCUSD",1773198044406,0.08111612,69852.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198044607,0.08122809,69852.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198046170,0.07158093,69851.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198046390,0.08111612,69850.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198046590,0.00144,69849.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198046826,0.08111612,69848.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773198047319,0.08111612,69848.0,69839.0,4.679e-05]
["bitfinex","BTCUSD",1773198047741,0.07158093,69851.0,69839.0,4.679e-05]
["bitfinex","BTCUSD",1773198047742,0.00144,69847.0,69843.0,0.01568111]
["bitfinex","BTCUSD",1773198047936,0.00144,69846.0,69843.0,0.01579308]
["bitfinex","BTCUSD",1773198048090,0.07157378,69858.0,69843.0,0.01579308]
["bitfinex","BTCUSD",1773198048304,0.07157378,69858.0,69843.0,0.07170104]
["bitfinex","BTCUSD",1773198048305,0.00144,69854.0,69843.0,0.07170104]
["bitfinex","BTCUSD",1773198048986,0.00144,69854.0,69843.0,0.07270104]
["bitfinex","BTCUSD",1773198049391,0.00144,69854.0,69843.0,0.07370104]
["bitfinex","BTCUSD",1773198049627,0.00144,69854.0,69843.0,0.07170104]
["bitfinex","BTCUSD",1773198049825,0.00144,69854.0,69843.0,0.07270104]
["bitfinex","BTCUSD",1773198050032,0.00144,69854.0,69843.0,0.07470104]
["bitfinex","BTCUSD",1773198050233,0.00144,69854.0,69844.0,0.07158723]
["bitfinex","BTCUSD",1773198050436,0.00144,69854.0,69844.0,0.07902073]
["bitfinex","BTCUSD",1773198051307,0.01470376,69863.0,69845.0,0.00720692]
["bitfinex","BTCUSD",1773198051524,0.0012,69876.0,69854.0,0.07911815]
["bitfinex","BTCUSD",1773198051730,0.03322353,69883.0,69853.0,0.29521208]
["bitfinex","BTCUSD",1773198051731,0.03322353,69883.0,69869.0,0.07911815]
["bitfinex","BTCUSD",1773198051951,0.00144,69882.0,69869.0,0.07877023]
["bitfinex","BTCUSD",1773198052354,0.00144,69882.0,69871.0,0.07911815]
["bitfinex","BTCUSD",1773198052974,0.03322353,69883.0,69871.0,0.07911815]
["bitfinex","BTCUSD",1773198052975,0.07153631,69895.0,69871.0,0.07911815]
["bitfinex","BTCUSD",1773198053183,0.08348032,69894.0,69873.0,0.07911815]
["bitfinex","BTCUSD",1773198053369,0.00144,69893.0,69873.0,0.07911815]
["bitfinex","BTCUSD",1773198053531,0.08204032,69892.0,69873.0,0.07911815]
["bitfinex","BTCUSD",1773198054148,0.00144,69893.0,69881.0,0.07911815]
["bitfinex","BTCUSD",1773198054369,0.07297803,69893.0,69881.0,0.07911815]
["bitfinex","BTCUSD",1773198054746,0.07297812,69893.0,69881.0,0.07911815]
["bitfinex","BTCUSD",1773198055651,0.08204032,69892.0,69877.0,0.07155382]
["bitfinex","BTCUSD",1773198056058,0.08204032,69892.0,69877.0,0.15067197]
["bitfinex","BTCUSD",1773198056276,0.15357973,69892.0,69877.0,0.14187397]
["bitfinex","BTCUSD",1773198056475,0.15357973,69892.0,69877.0,0.07911815]
["bitfinex","BTCUSD",1773198056799,0.07297812,69893.0,69877.0,0.0715538]
["bitfinex","BTCUSD",1773198056800,0.00144,69893.0,69877.0,0.0715538]
["bitfinex","BTCUSD",1773198056997,0.00144,69892.0,69878.0,0.07911815]
["bitfinex","BTCUSD",1773198057244,0.0001724,69891.0,69878.0,0.07911815]
["bitfinex","BTCUSD",1773198058290,0.07171236,69891.0,69878.0,0.07911815]
["bitfinex","BTCUSD",1773198058496,0.07171236,69891.0,69872.0,0.22071378]
["bitfinex","BTCUSD",1773198058497,0.08204032,69890.0,69873.0,0.15067632]
["bitfinex","BTCUSD",1773198059080,0.08204032,69890.0,69874.0,0.07911815]
["bitfinex","BTCUSD",1773198059281,0.07171236,69891.0,69874.0,0.07911815]
["bitfinex","BTCUSD",1773198059689,0.0001724,69891.0,69874.0,0.07911815]
["bitfinex","BTCUSD",1773198060294,0.0001724,69891.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773198060529,0.0001724,69891.0,69876.0,0.07911815]
["bitfinex","BTCUSD",1773198061200,0.00022001,69892.0,69880.0,0.14760604]
["bitfinex","BTCUSD",1773198061497,0.00144,69891.0,69881.0,0.07911815]
["bitfinex","BTCUSD",1773198062342,0.00144,69891.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773198062561,0.00144,69891.0,69882.0,0.15066733]
["bitfinex","BTCUSD",1773198062766,0.00144,69891.0,69883.0,0.07911815]
["bitfinex","BTCUSD",1773198063090,0.00144,69896.0,69883.0,0.07911815]
["bitfinex","BTCUSD",1773198063296,0.00144,69896.0,69886.0,0.14760604]
["bitfinex","BTCUSD",1773198063496,0.00144,69896.0,69887.0,0.07911815]
["bitfinex","BTCUSD",1773198063694,0.07174468,69906.0,69887.0,0.07911815]
["bitfinex","BTCUSD",1773198063921,0.00144,69905.0,69887.0,0.07911815]
["bitfinex","BTCUSD",1773198064130,0.00144,69905.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773198064131,0.08204032,69904.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773198064332,0.08204032,69904.0,69882.0,0.15066733]
["bitfinex","BTCUSD",1773198064540,0.08204032,69902.0,69882.0,0.15166733]
["bitfinex","BTCUSD",1773198064713,0.0008,69883.0,69882.0,0.15166686]
["bitfinex","BTCUSD",1773198064889,0.00144,69890.0,69883.0,0.001]
["bitfinex","BTCUSD",1773198065088,0.00144,69890.0,69882.0,0.15066686]
["bitfinex","BTCUSD",1773198065399,0.00096,69890.0,69882.0,0.14871686]
["bitfinex","BTCUSD",1773198065972,0.00096,69890.0,69883.0,0.001]
["bitfinex","BTCUSD",1773198066193,0.07152768,69903.0,69884.0,0.07911815]
["bitfinex","BTCUSD",1773198066393,0.00144,69902.0,69884.0,0.07911815]
["bitfinex","BTCUSD",1773198066618,0.07152973,69901.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773198066810,0.15357005,69901.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773198067033,0.15357005,69901.0,69885.0,0.15066426]
["bitfinex","BTCUSD",1773198067190,0.15357005,69901.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773198067394,0.15357005,69901.0,69886.0,0.07911815]
["bitfinex","BTCUSD",1773198067595,0.00022001,69913.0,69886.0,0.07911815]
["bitfinex","BTCUSD",1773198067801,0.00022001,69913.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773198067802,0.07179301,69911.0,69891.0,0.07911815]
["bitfinex","BTCUSD",1773198068017,0.00144,69910.0,69891.0,0.07911815]
["bitfinex","BTCUSD",1773198068484,0.07152257,69908.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773198068661,0.07152257,69908.0,69886.0,0.07154507]
["bitfinex","BTCUSD",1773198068662,0.08204032,69907.0,69886.0,0.07154507]
["bitfinex","BTCUSD",1773198069014,0.08204032,69907.0,69887.0,0.07911815]
["bitfinex","BTCUSD",1773198069224,0.08204032,69907.0,69891.0,0.001]
["bitfinex","BTCUSD",1773198069430,0.08204032,69907.0,69891.0,0.08011815]
["bitfinex","BTCUSD",1773198069638,0.00037329,69907.0,69891.0,0.08011815]
["bitfinex","BTCUSD",1773198069849,0.00144,69906.0,69891.0,0.08011815]
["bitfinex","BTCUSD",1773198070096,0.00144,69906.0,69891.0,0.07911815]
["bitfinex","BTCUSD",1773198070449,0.00144,69906.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773198070644,0.00144,69906.0,69893.0,0.07911815]
["bitfinex","BTCUSD",1773198071551,0.07151359,69917.0,69896.0,0.14760604]
["bitfinex","BTCUSD",1773198071884,0.08204032,69919.0,69896.0,0.14760604]
["bitfinex","BTCUSD",1773198071885,0.00144,69912.0,69897.0,0.07911815]
["bitfinex","BTCUSD",1773198072467,0.08204032,69911.0,69897.0,0.07153359]
["bitfinex","BTCUSD",1773198072670,0.08204032,69911.0,69897.0,0.15065174]
["bitfinex","BTCUSD",1773198072869,0.00144,69912.0,69898.0,0.07911815]
["bitfinex","BTCUSD",1773198074536,0.00144,69911.0,69902.0,0.07911815]
["bitfinex","BTCUSD",1773198076344,0.00144,69911.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773198076640,0.08204032,69910.0,69893.0,0.07911815]
["bitfinex","BTCUSD",1773198077433,0.08204032,69910.0,69900.0,4.29880766]
["bitfinex","BTCUSD",1773198078014,0.08204032,69910.0,69900.0,3.86337305]
["bitfinex","BTCUSD",1773198078127,0.08204032,69910.0,69900.0,3.54793993]
["bitfinex","BTCUSD",1773198078542,0.07152154,69909.0,69900.0,3.54793993]
["bitfinex","BTCUSD",1773198078739,0.08204032,69908.0,69900.0,3.54793993]
["bitfinex","BTCUSD",1773198079833,0.07191359,69917.0,69900.0,3.54793993]
["bitfinex","BTCUSD",1773198079957,0.00144,69912.0,69901.0,0.07679762]
["bitfinex","BTCUSD",1773198080153,0.07191359,69917.0,69901.0,0.07679762]
["bitfinex","BTCUSD",1773198080154,0.0715146,69916.0,69901.0,0.07679762]
["bitfinex","BTCUSD",1773198080394,0.07295571,69915.0,69901.0,0.07690956]
["bitfinex","BTCUSD",1773198080597,0.07295571,69915.0,69901.0,0.07164143]
["bitfinex","BTCUSD",1773198080774,0.07550226,69914.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198081598,0.00022001,69910.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773198081800,0.00144,69909.0,69903.0,0.07679762]
["bitfinex","BTCUSD",1773198082121,0.00062001,69917.0,69903.0,0.07679762]
["bitfinex","BTCUSD",1773198082326,0.00144,69916.0,69903.0,0.07679762]
["bitfinex","BTCUSD",1773198082529,0.00022001,69920.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773198082530,0.00022001,69924.0,69906.0,0.14760604]
["bitfinex","BTCUSD",1773198082728,0.0002727,69926.0,69908.0,0.07679762]
["bitfinex","BTCUSD",1773198082971,0.0002727,69926.0,69907.0,0.21540646]
["bitfinex","BTCUSD",1773198082972,0.00144,69924.0,69910.0,0.07679762]
["bitfinex","BTCUSD",1773198083176,0.00562,69928.0,69912.0,0.07679762]
["bitfinex","BTCUSD",1773198083351,0.00144,69927.0,69912.0,0.07679762]
["bitfinex","BTCUSD",1773198083568,0.00144,69926.0,69914.0,0.07679762]
["bitfinex","BTCUSD",1773198083884,0.00144,69927.0,69914.0,0.07679762]
["bitfinex","BTCUSD",1773198084096,0.00144,69926.0,69914.0,0.07679762]
["bitfinex","BTCUSD",1773198084336,0.00144,69925.0,69914.0,0.07679762]
["bitfinex","BTCUSD",1773198084503,0.00144,69924.0,69914.0,0.07679762]
["bitfinex","BTCUSD",1773198084715,0.07294648,69924.0,69910.0,0.07151962]
["bitfinex","BTCUSD",1773198084849,0.07550226,69923.0,69914.0,0.001]
["bitfinex","BTCUSD",1773198085756,0.07550226,69923.0,69914.0,0.002]
["bitfinex","BTCUSD",1773198085928,0.07550226,69923.0,69914.0,0.001]
["bitfinex","BTCUSD",1773198086353,0.07550226,69923.0,69907.0,0.07152351]
["bitfinex","BTCUSD",1773198086793,0.07550226,69921.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198087406,0.07550226,69921.0,69901.0,0.07690956]
["bitfinex","BTCUSD",1773198087613,0.07294648,69924.0,69903.0,0.07679762]
["bitfinex","BTCUSD",1773198087614,0.00144,69920.0,69903.0,0.07679762]
["bitfinex","BTCUSD",1773198087812,0.00144,69922.0,69910.0,0.14760604]
["bitfinex","BTCUSD",1773198087988,0.00144,69922.0,69911.0,0.07679762]
["bitfinex","BTCUSD",1773198088368,0.00144,69923.0,69911.0,0.07679762]
["bitfinex","BTCUSD",1773198088723,0.00144,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773198089098,0.00166001,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773198089483,0.07550226,69922.0,69906.0,0.07152421]
["bitfinex","BTCUSD",1773198090337,0.07550226,69922.0,69904.0,0.07152574]
["bitfinex","BTCUSD",1773198090777,0.07550226,69922.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198090778,0.07550226,69920.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198091996,0.07550226,69918.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198092196,0.07550226,69916.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198092522,0.07550226,69914.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198092855,0.16967765,69912.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198093024,0.07550226,69911.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198094814,0.07550226,69910.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198095032,0.07550226,69908.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198096124,0.09058816,69909.0,69901.0,0.00011194]
["bitfinex","BTCUSD",1773198096872,0.09058816,69909.0,69890.0,0.08392593]
["bitfinex","BTCUSD",1773198097072,0.09070002,69909.0,69891.0,0.14262836]
["bitfinex","BTCUSD",1773198097287,0.08914816,69908.0,69892.0,0.14262836]
["bitfinex","BTCUSD",1773198097498,0.08914816,69908.0,69890.0,0.15546605]
["bitfinex","BTCUSD",1773198097499,0.08914816,69908.0,69893.0,0.14262836]
["bitfinex","BTCUSD",1773198097699,0.08914816,69908.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773198098529,0.00144,69907.0,69901.0,0.08392593]
["bitfinex","BTCUSD",1773198098749,0.00144,69906.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198098948,0.00144,69905.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198099148,0.00144,69904.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198099372,0.00144,69903.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198099981,0.00144,69903.0,69901.0,0.08503779]
["bitfinex","BTCUSD",1773198100210,0.00144,69903.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198100348,0.00144,69903.0,69901.0,0.08503779]
["bitfinex","BTCUSD",1773198101356,0.0715165,69914.0,69901.0,0.08503779]
["bitfinex","BTCUSD",1773198101556,0.00144,69913.0,69901.0,0.08503779]
["bitfinex","BTCUSD",1773198101849,0.00018116,69913.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198102062,0.00018116,69913.0,69901.0,0.08503779]
["bitfinex","BTCUSD",1773198102286,0.00018116,69913.0,69901.0,0.08403779]
["bitfinex","BTCUSD",1773198102904,0.00018116,69913.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198103118,0.0715165,69914.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198103119,0.00144,69912.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198103361,0.08914816,69911.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198104743,0.16066776,69911.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198104914,0.08914816,69910.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198106865,0.08914816,69909.0,69901.0,0.00011186]
["bitfinex","BTCUSD",1773198107326,0.08914816,69909.0,69901.0,0.00031186]
["bitfinex","BTCUSD",1773198108349,0.08914816,69909.0,69891.0,0.07153792]
["bitfinex","BTCUSD",1773198108350,0.18409858,69899.0,69884.0,0.0003148]
["bitfinex","BTCUSD",1773198108553,0.18409858,69899.0,69884.0,0.00068809]
["bitfinex","BTCUSD",1773198108554,0.09058816,69898.0,69884.0,0.00068809]
["bitfinex","BTCUSD",1773198108754,0.07153382,69897.0,69884.0,0.00068809]
["bitfinex","BTCUSD",1773198108976,0.08914816,69896.0,69884.0,0.00068809]
["bitfinex","BTCUSD",1773198110126,0.08914816,69896.0,69884.0,0.00053494]
["bitfinex","BTCUSD",1773198110524,0.07153382,69897.0,69884.0,0.00053494]
["bitfinex","BTCUSD",1773198110939,0.08924204,69896.0,69884.0,0.00053494]
["bitfinex","BTCUSD",1773198113934,0.09024204,69896.0,69884.0,0.00053494]
["bitfinex","BTCUSD",1773198114161,0.16077791,69895.0,69884.0,0.00053494]
["bitfinex","BTCUSD",1773198114764,0.07153587,69895.0,69884.0,0.00073494]
["bitfinex","BTCUSD",1773198114985,0.08924204,69894.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773198116124,0.07153792,69893.0,69883.0,0.0006]
["bitfinex","BTCUSD",1773198116317,0.00144,69892.0,69883.0,0.0006]
["bitfinex","BTCUSD",1773198116925,0.00144,69892.0,69877.0,0.07175423]
["bitfinex","BTCUSD",1773198116926,0.08924204,69891.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198118513,0.07154099,69890.0,69877.0,9.102e-05]
["bitfinex","BTCUSD",1773198118701,0.08924204,69889.0,69877.0,9.102e-05]
["bitfinex","BTCUSD",1773198119990,0.07154099,69890.0,69877.0,0.08809651]
["bitfinex","BTCUSD",1773198120209,0.00144,69889.0,69877.0,0.08809651]
["bitfinex","BTCUSD",1773198120356,0.07154099,69890.0,69877.0,0.08809651]
["bitfinex","BTCUSD",1773198120357,0.00144,69888.0,69877.0,0.08809651]
["bitfinex","BTCUSD",1773198120696,0.00144,69887.0,69877.0,0.08809651]
["bitfinex","BTCUSD",1773198120935,0.00144,69886.0,69877.0,0.08236221]
["bitfinex","BTCUSD",1773198121138,0.00144,69885.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773198121350,0.00144,69884.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773198121715,0.00144,69884.0,69876.0,0.08820549]
["bitfinex","BTCUSD",1773198124766,0.00144,69884.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198126303,0.00144,69884.0,69877.0,0.08820549]
["bitfinex","BTCUSD",1773198126732,0.07153947,69892.0,69877.0,0.08820549]
["bitfinex","BTCUSD",1773198126860,0.00144,69891.0,69879.0,0.08800549]
["bitfinex","BTCUSD",1773198127212,0.07298069,69891.0,69879.0,0.08800549]
["bitfinex","BTCUSD",1773198129231,0.08924204,69890.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198129635,0.13840578,69890.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198130951,0.08924204,69889.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198131250,0.08924204,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198133252,0.07154508,69886.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198133453,0.09068204,69885.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773198135339,0.09068204,69885.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773198135340,0.07154713,69884.0,69860.0,0.04916374]
["bitfinex","BTCUSD",1773198135544,0.08924204,69872.0,69851.0,0.08800549]
["bitfinex","BTCUSD",1773198135746,0.61291602,69880.0,69851.0,0.08800549]
["bitfinex","BTCUSD",1773198135747,0.04916374,69861.0,69851.0,0.08800549]
["bitfinex","BTCUSD",1773198135898,0.00144,69860.0,69851.0,0.08800549]
["bitfinex","BTCUSD",1773198136250,0.00144,69860.0,69846.0,0.0719285]
["bitfinex","BTCUSD",1773198136251,0.00144,69860.0,69846.0,0.0003427]
["bitfinex","BTCUSD",1773198136989,0.08924204,69859.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198137414,0.08924204,69857.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198139380,0.15620877,69856.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198139609,0.08463296,69855.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198139882,0.07157581,69856.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198139883,0.08607296,69854.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198140492,0.00144,69854.0,69850.0,0.00011203]
["bitfinex","BTCUSD",1773198140703,0.00144,69854.0,69850.0,0.00031203]
["bitfinex","BTCUSD",1773198141467,0.08463296,69853.0,69834.0,0.22075231]
["bitfinex","BTCUSD",1773198141679,0.08463296,69853.0,69839.0,0.08816425]
["bitfinex","BTCUSD",1773198143371,0.07157991,69852.0,69839.0,0.08816425]
["bitfinex","BTCUSD",1773198143567,0.07157991,69852.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198143568,0.08463296,69851.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198143764,0.08463296,69849.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198144845,0.00144,69848.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198145221,0.08607296,69848.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198145401,0.08463296,69846.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198147475,0.08463296,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198149448,0.07158913,69843.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773198149708,0.08463296,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773198150302,0.08423296,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773198151524,0.08463296,69839.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773198151723,0.08463296,69839.0,69815.0,0.0719831]
["bitfinex","BTCUSD",1773198151724,0.08463296,69829.0,69815.0,0.0003657]
["bitfinex","BTCUSD",1773198151896,0.14764445,69830.0,69802.0,0.07163025]
["bitfinex","BTCUSD",1773198151897,0.08463296,69827.0,69802.0,0.07163025]
["bitfinex","BTCUSD",1773198152103,0.08463296,69821.0,69804.0,0.07162876]
["bitfinex","BTCUSD",1773198152322,0.08463296,69819.0,69804.0,0.07162876]
["bitfinex","BTCUSD",1773198152501,0.00144,69818.0,69804.0,0.15425958]
["bitfinex","BTCUSD",1773198152890,0.00144,69818.0,69812.0,0.00057389]
["bitfinex","BTCUSD",1773198153601,0.08463296,69816.0,69812.0,0.00057389]
["bitfinex","BTCUSD",1773198153972,0.08463296,69816.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773198154097,0.0850057,69816.0,69801.0,0.08263082]
["bitfinex","BTCUSD",1773198155514,0.08463296,69814.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773198157006,0.07161784,69815.0,69800.0,0.08150394]
["bitfinex","BTCUSD",1773198157831,0.08080231,69814.0,69800.0,0.08150394]
["bitfinex","BTCUSD",1773198158003,0.00037274,69816.0,69800.0,0.07206308]
["bitfinex","BTCUSD",1773198158205,0.07160348,69829.0,69801.0,0.08107394]
["bitfinex","BTCUSD",1773198158406,0.00144,69828.0,69801.0,0.08144668]
["bitfinex","BTCUSD",1773198159189,0.08080231,69827.0,69801.0,0.08144668]
["bitfinex","BTCUSD",1773198159910,0.08080231,69819.0,69802.0,0.08107394]
["bitfinex","BTCUSD",1773198160244,0.00144,69818.0,69802.0,0.08107394]
["bitfinex","BTCUSD",1773198161729,0.00144,69818.0,69802.0,0.07267594]
["bitfinex","BTCUSD",1773198161730,0.1524181,69817.0,69802.0,0.07267594]
["bitfinex","BTCUSD",1773198161928,0.14972642,69817.0,69802.0,0.07267594]
["bitfinex","BTCUSD",1773198162292,0.06892411,69817.0,69802.0,0.07267594]
["bitfinex","BTCUSD",1773198162697,0.14778787,69812.0,69801.0,0.00037274]
["bitfinex","BTCUSD",1773198162912,0.08080231,69810.0,69797.0,0.0005381]
["bitfinex","BTCUSD",1773198163112,0.14778787,69810.0,69797.0,0.00061303]
["bitfinex","BTCUSD",1773198163335,0.08080231,69808.0,69797.0,0.00061303]
["bitfinex","BTCUSD",1773198163534,0.08080231,69808.0,69785.0,0.08107394]
["bitfinex","BTCUSD",1773198163850,0.07162605,69807.0,69785.0,0.08107394]
["bitfinex","BTCUSD",1773198164048,0.08080231,69806.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773198164256,0.08080231,69804.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773198164919,0.08080231,69804.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773198165116,0.08080231,69804.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198165726,0.08180231,69804.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198166097,0.07163015,69803.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198166232,0.08080231,69802.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198166954,0.07163015,69803.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198167318,0.00144,69802.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198168218,0.07163221,69801.0,69792.0,0.00013332]
["bitfinex","BTCUSD",1773198168702,0.08080231,69817.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198169004,0.08080231,69815.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198169161,0.08040231,69815.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198169362,0.00144,69814.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198169583,0.08412617,69818.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198169762,0.08556617,69817.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198170103,0.08412617,69817.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198170309,0.21284782,69819.0,69793.0,0.08107394]
["bitfinex","BTCUSD",1773198170310,0.08412617,69813.0,69793.0,0.07164009]
["bitfinex","BTCUSD",1773198170454,0.08412617,69813.0,69794.0,0.07946086]
["bitfinex","BTCUSD",1773198171777,0.08412617,69813.0,69794.0,0.07106286]
["bitfinex","BTCUSD",1773198172220,0.2129978,69814.0,69794.0,0.07106286]
["bitfinex","BTCUSD",1773198172377,0.15574709,69812.0,69795.0,0.07946086]
["bitfinex","BTCUSD",1773198173181,0.29718587,69812.0,69795.0,0.07946086]
["bitfinex","BTCUSD",1773198173587,0.15574709,69812.0,69795.0,0.07946086]
["bitfinex","BTCUSD",1773198175197,0.29728039,69812.0,69795.0,0.07946086]
["bitfinex","BTCUSD",1773198175346,0.15574709,69812.0,69795.0,0.07946086]
["bitfinex","BTCUSD",1773198175767,0.29728031,69812.0,69796.0,0.07946086]
["bitfinex","BTCUSD",1773198175944,0.15574709,69812.0,69796.0,0.07946086]
["bitfinex","BTCUSD",1773198177161,0.07162092,69812.0,69796.0,0.07946086]
["bitfinex","BTCUSD",1773198177374,0.00144,69811.0,69797.0,0.07946086]
["bitfinex","BTCUSD",1773198177937,0.00144,69810.0,69797.0,0.07946086]
["bitfinex","BTCUSD",1773198179415,0.07306352,69810.0,69797.0,0.07946086]
["bitfinex","BTCUSD",1773198179760,0.00144,69810.0,69797.0,0.15109711]
["bitfinex","BTCUSD",1773198179963,0.08412617,69809.0,69797.0,0.002]
["bitfinex","BTCUSD",1773198180198,0.08412617,69809.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773198180773,0.08412617,69809.0,69796.0,0.07183704]
["bitfinex","BTCUSD",1773198180974,0.08412617,69809.0,69796.0,0.1512979]
["bitfinex","BTCUSD",1773198181214,0.00144,69810.0,69796.0,0.07183704]
["bitfinex","BTCUSD",1773198181395,0.00144,69810.0,69798.0,0.07946086]
["bitfinex","BTCUSD",1773198182014,0.00144,69810.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773198182015,0.08412617,69808.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773198183724,0.15575124,69808.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773198183949,0.07162507,69808.0,69788.0,0.07946086]
["bitfinex","BTCUSD",1773198184113,0.08412617,69807.0,69788.0,0.07950364]
["bitfinex","BTCUSD",1773198185762,0.07162507,69808.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198185763,0.14778787,69800.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198185965,0.08556617,69799.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198187940,0.07163529,69798.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198188226,0.08412617,69797.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198188381,0.08372617,69797.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198189982,0.08412617,69795.0,69788.0,4.278e-05]
["bitfinex","BTCUSD",1773198190377,0.08412617,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198190663,0.08423796,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198190810,0.00011179,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198191016,0.00144,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198191211,0.00144,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198191593,0.00011179,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773198191594,0.07162883,69805.0,69788.0,0.07946086]
["bitfinex","BTCUSD",1773198191934,0.07162883,69805.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198191935,0.00144,69804.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198192137,0.15575632,69803.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198193521,0.29763071,69803.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198193768,0.14187439,69802.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198193915,0.14187439,69803.0,69788.0,0.07957265]
["bitfinex","BTCUSD",1773198194593,0.07307015,69804.0,69789.0,0.07946086]
["bitfinex","BTCUSD",1773198194994,0.07163015,69804.0,69789.0,0.07946086]
["bitfinex","BTCUSD",1773198195206,0.00144,69803.0,69789.0,0.07946086]
["bitfinex","BTCUSD",1773198196084,0.00144,69802.0,69789.0,0.07164366]
["bitfinex","BTCUSD",1773198196296,0.00144,69801.0,69790.0,0.07946086]
["bitfinex","BTCUSD",1773198196721,0.07162926,69804.0,69790.0,0.07946086]
["bitfinex","BTCUSD",1773198196872,0.00144,69800.0,69790.0,0.07946086]
["bitfinex","BTCUSD",1773198199616,0.07307408,69800.0,69788.0,0.00011179]
["bitfinex","BTCUSD",1773198199845,0.08220749,69799.0,69788.0,0.00011179]
["bitfinex","BTCUSD",1773198200205,0.08220749,69798.0,69788.0,0.00011179]
["bitfinex","BTCUSD",1773198201553,0.08220749,69796.0,69788.0,0.00011179]
["bitfinex","BTCUSD",1773198201849,0.08220749,69796.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773198202092,0.08231957,69796.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773198202294,0.08220749,69791.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773198202564,0.14778787,69792.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773198202565,0.08220749,69789.0,69780.0,0.0002]
["bitfinex","BTCUSD",1773198203959,0.08220749,69789.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198203960,0.08220749,69787.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198204868,0.08220749,69787.0,69706.0,0.3443027]
["bitfinex","BTCUSD",1773198204869,0.08220749,69787.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198205081,0.08220749,69779.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198205254,0.08220749,69777.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198206222,0.08220749,69775.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198206631,0.08220749,69775.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198207789,0.08180749,69775.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198208173,0.07165993,69774.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198208507,0.08220749,69774.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198208675,0.00144,69773.0,69768.0,0.07904262]
["bitfinex","BTCUSD",1773198208857,0.001,69775.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198209061,0.07165339,69781.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198209062,0.07164307,69791.0,69769.0,0.07884262]
["bitfinex","BTCUSD",1773198209266,0.00011208,69791.0,69769.0,0.07884262]
["bitfinex","BTCUSD",1773198209473,0.00144,69790.0,69771.0,0.07884262]
["bitfinex","BTCUSD",1773198210136,0.00144,69789.0,69771.0,0.07884262]
["bitfinex","BTCUSD",1773198210352,0.00144,69789.0,69773.0,0.07884262]
["bitfinex","BTCUSD",1773198212046,0.00144,69788.0,69773.0,0.07884262]
["bitfinex","BTCUSD",1773198212410,0.00144,69788.0,69775.0,0.07884262]
["bitfinex","BTCUSD",1773198213685,0.07175496,69791.0,69775.0,0.07884262]
["bitfinex","BTCUSD",1773198213887,0.00144,69787.0,69775.0,0.07884262]
["bitfinex","BTCUSD",1773198214499,0.00144,69787.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773198214706,0.00144,69787.0,69777.0,0.07884262]
["bitfinex","BTCUSD",1773198215762,0.07163482,69799.0,69778.0,0.07884262]
["bitfinex","BTCUSD",1773198215919,0.07163482,69799.0,69778.0,0.0789547]
["bitfinex","BTCUSD",1773198216341,0.07163482,69799.0,69770.0,0.07166399]
["bitfinex","BTCUSD",1773198216342,0.08220749,69789.0,69769.0,0.07884262]
["bitfinex","BTCUSD",1773198216641,0.07448763,69782.0,69764.0,0.07167001]
["bitfinex","BTCUSD",1773198216800,0.07592763,69781.0,69764.0,0.07166996]
["bitfinex","BTCUSD",1773198216991,0.00144,69780.0,69764.0,0.07166996]
["bitfinex","BTCUSD",1773198217191,0.00144,69780.0,69768.0,0.08249277]
["bitfinex","BTCUSD",1773198217851,0.07448763,69781.0,69777.0,0.001]
["bitfinex","BTCUSD",1773198218047,0.07448763,69778.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198218479,0.00144,69779.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198218691,0.0716531,69781.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198218889,0.0716531,69781.0,69768.0,0.08249277]
["bitfinex","BTCUSD",1773198219267,0.00144,69780.0,69768.0,0.08249277]
["bitfinex","BTCUSD",1773198220267,0.07309388,69780.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773198220441,0.14758151,69780.0,69766.0,0.08249277]
["bitfinex","BTCUSD",1773198220822,0.14758151,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198222323,0.07448763,69779.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198222982,0.07309388,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198223190,0.00144,69780.0,69769.0,0.08229277]
["bitfinex","BTCUSD",1773198223392,0.14758202,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198224397,0.07448763,69779.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773198224588,0.07448763,69779.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198224589,0.1416263,69779.0,69762.0,0.0002301]
["bitfinex","BTCUSD",1773198224763,0.07448763,69778.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198226173,0.07448763,69776.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198228027,0.00144,69775.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198228232,0.07166095,69773.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198228460,0.14614858,69773.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198228765,0.00144,69772.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198228962,0.00144,69771.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198230258,0.07166403,69770.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198231676,0.07756093,69769.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198232249,0.07166609,69768.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198232485,0.07756093,69767.0,69762.0,0.00034226]
["bitfinex","BTCUSD",1773198234192,0.14922852,69767.0,69762.0,0.00054226]
["bitfinex","BTCUSD",1773198234404,0.07756093,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773198234627,0.07756093,69764.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773198235266,0.00144,69765.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773198236120,0.07900093,69765.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773198236436,0.07756093,69763.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773198237287,0.0716702,69764.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198237811,0.14923113,69764.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198238377,0.0716702,69764.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198238684,0.07756093,69763.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198239602,0.00144,69762.0,69750.0,0.07386421]
["bitfinex","BTCUSD",1773198240319,0.07167328,69761.0,69750.0,0.07386421]
["bitfinex","BTCUSD",1773198240538,0.07756093,69760.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198240708,0.07756093,69759.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198241144,0.07756093,69759.0,69745.0,0.0003]
["bitfinex","BTCUSD",1773198241788,0.07756093,69754.0,69745.0,0.0003]
["bitfinex","BTCUSD",1773198241966,0.00144,69753.0,69745.0,0.0003]
["bitfinex","BTCUSD",1773198242170,0.07168253,69752.0,69745.0,0.0003]
["bitfinex","BTCUSD",1773198242518,0.07168253,69752.0,69745.0,0.0005]
["bitfinex","BTCUSD",1773198242519,0.14924346,69752.0,69745.0,0.0005]
["bitfinex","BTCUSD",1773198243043,0.07756093,69751.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773198243370,0.07756093,69747.0,69738.0,0.00028579]
["bitfinex","BTCUSD",1773198243622,0.07756093,69747.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773198243828,0.00144,69746.0,69732.0,0.00599415]
["bitfinex","BTCUSD",1773198244032,0.07756093,69745.0,69732.0,0.00599415]
["bitfinex","BTCUSD",1773198244393,0.07756093,69745.0,69721.0,0.07171394]
["bitfinex","BTCUSD",1773198244394,0.07756093,69743.0,69726.0,0.07363421]
["bitfinex","BTCUSD",1773198244765,0.07756093,69743.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773198244766,0.07793462,69743.0,69722.0,0.07363421]
["bitfinex","BTCUSD",1773198245684,0.07756093,69742.0,69714.0,0.20743592]
["bitfinex","BTCUSD",1773198245890,0.07756093,69742.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198245891,0.07756093,69731.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198246065,0.07756093,69729.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198246215,0.0717072,69728.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198246421,0.07756093,69727.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198246638,0.07756093,69722.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198246838,0.07756093,69720.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198247034,0.07756093,69718.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198247236,0.07756093,69716.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198247483,0.00144,69715.0,69713.0,0.0004243]
["bitfinex","BTCUSD",1773198247690,0.00144,69715.0,69701.0,0.27917063]
["bitfinex","BTCUSD",1773198247691,0.07756093,69714.0,69698.0,0.07363421]
["bitfinex","BTCUSD",1773198247859,0.07716093,69714.0,69698.0,0.07363421]
["bitfinex","BTCUSD",1773198248437,0.07172263,69713.0,69698.0,0.07363421]
["bitfinex","BTCUSD",1773198248658,0.00144,69712.0,69698.0,0.07363421]
["bitfinex","BTCUSD",1773198249059,0.00144,69711.0,69698.0,0.07363421]
["bitfinex","BTCUSD",1773198249462,0.07756093,69710.0,69694.0,0.07397791]
["bitfinex","BTCUSD",1773198249666,0.07756093,69710.0,69695.0,0.07174092]
["bitfinex","BTCUSD",1773198249667,0.00144,69709.0,69695.0,0.07174092]
["bitfinex","BTCUSD",1773198249870,0.00144,69709.0,69694.0,0.14571983]
["bitfinex","BTCUSD",1773198249871,0.00144,69708.0,69701.0,0.07363421]
["bitfinex","BTCUSD",1773198250072,0.07756093,69725.0,69701.0,0.07363421]
["bitfinex","BTCUSD",1773198250073,0.14927142,69725.0,69701.0,0.07363421]
["bitfinex","BTCUSD",1773198250318,0.00144,69724.0,69701.0,0.07400773]
["bitfinex","BTCUSD",1773198250524,0.07169761,69738.0,69703.0,0.07363421]
["bitfinex","BTCUSD",1773198250726,0.17048,69743.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198250727,0.00144,69731.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198250926,0.07756093,69730.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198251229,0.00144,69731.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198251374,0.00144,69730.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198251856,0.00562,69732.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198252126,0.07169356,69742.0,69711.0,0.07363421]
["bitfinex","BTCUSD",1773198252127,0.07169286,69742.0,69711.0,0.07507421]
["bitfinex","BTCUSD",1773198252364,0.03205626,69748.0,69711.0,0.07507421]
["bitfinex","BTCUSD",1773198252483,0.03205626,69748.0,69713.0,0.07363421]
["bitfinex","BTCUSD",1773198252484,0.07312781,69747.0,69713.0,0.07363421]
["bitfinex","BTCUSD",1773198252683,0.00144,69746.0,69713.0,0.07363421]
["bitfinex","BTCUSD",1773198254107,0.03322987,69746.0,69713.0,0.07363421]
["bitfinex","BTCUSD",1773198254542,0.03178987,69744.0,69715.0,0.07363421]
["bitfinex","BTCUSD",1773198255355,0.0731296,69746.0,69715.0,0.07363421]
["bitfinex","BTCUSD",1773198255598,0.2200618,69750.0,69722.0,0.07363421]
["bitfinex","BTCUSD",1773198255599,0.00144,69745.0,69722.0,0.07363421]
["bitfinex","BTCUSD",1773198255797,0.07191485,69750.0,69722.0,0.07507421]
["bitfinex","BTCUSD",1773198255989,0.00144,69744.0,69722.0,0.07507421]
["bitfinex","BTCUSD",1773198256713,0.00144,69744.0,69724.0,0.07363421]
["bitfinex","BTCUSD",1773198256912,0.00155201,69744.0,69724.0,0.07363421]
["bitfinex","BTCUSD",1773198257338,0.00144,69743.0,69724.0,0.07363421]
["bitfinex","BTCUSD",1773198257543,0.00144,69742.0,69725.0,0.07363421]
["bitfinex","BTCUSD",1773198257732,0.00144,69744.0,69725.0,0.07363421]
["bitfinex","BTCUSD",1773198257912,0.00144,69743.0,69725.0,0.07363421]
["bitfinex","BTCUSD",1773198258489,0.00144,69743.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198259940,0.00144,69743.0,69727.0,0.07463421]
["bitfinex","BTCUSD",1773198260138,0.00144,69743.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198260521,0.07313257,69743.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198260879,0.03080097,69742.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198262024,0.07169257,69743.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198262230,0.00144,69742.0,69727.0,0.07363421]
["bitfinex","BTCUSD",1773198262426,0.00144,69742.0,69727.0,0.07170802]
["bitfinex","BTCUSD",1773198262656,0.00144,69741.0,69727.0,0.07696804]
["bitfinex","BTCUSD",1773198263092,0.00022001,69744.0,69727.0,0.07696804]
["bitfinex","BTCUSD",1773198263269,0.00144,69740.0,69727.0,0.07696804]
["bitfinex","BTCUSD",1773198263498,0.00144,69742.0,69727.0,0.07696804]
["bitfinex","BTCUSD",1773198263948,0.00023,69750.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198263949,0.00144,69746.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198264128,0.00144,69747.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198264715,0.07168869,69746.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198264915,0.00144,69747.0,69732.0,0.07696804]
["bitfinex","BTCUSD",1773198265520,0.07191482,69750.0,69732.0,0.07696804]
["bitfinex","BTCUSD",1773198265719,0.00144,69749.0,69732.0,0.07696804]
["bitfinex","BTCUSD",1773198266128,0.07191482,69750.0,69732.0,0.07696804]
["bitfinex","BTCUSD",1773198266129,0.00144,69748.0,69732.0,0.07696804]
["bitfinex","BTCUSD",1773198266780,0.00144,69748.0,69734.0,0.07696804]
["bitfinex","BTCUSD",1773198268145,0.00022001,69743.0,69734.0,0.07696804]
["bitfinex","BTCUSD",1773198268809,0.00144,69748.0,69743.0,0.00017999]
["bitfinex","BTCUSD",1773198270847,0.07168767,69747.0,69728.0,0.07696804]
["bitfinex","BTCUSD",1773198271723,0.07168767,69747.0,69729.0,0.07696804]
["bitfinex","BTCUSD",1773198271924,0.06322896,69746.0,69729.0,0.07696804]
["bitfinex","BTCUSD",1773198272923,0.06308313,69744.0,69725.0,0.0002]
["bitfinex","BTCUSD",1773198273768,0.06308313,69744.0,69726.0,0.07696804]
["bitfinex","BTCUSD",1773198274789,0.00023,69750.0,69730.0,0.14814654]
["bitfinex","BTCUSD",1773198274987,0.07312561,69749.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198275182,0.00144,69749.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198276329,0.00144,69748.0,69731.0,0.07696804]
["bitfinex","BTCUSD",1773198276950,0.07312713,69748.0,69733.0,0.07334556]
["bitfinex","BTCUSD",1773198277973,0.00023,69750.0,69733.0,0.07334556]
["bitfinex","BTCUSD",1773198278169,0.00144,69747.0,69733.0,0.07334556]
["bitfinex","BTCUSD",1773198278339,0.00023,69750.0,69733.0,0.07334556]
["bitfinex","BTCUSD",1773198278593,0.00144,69749.0,69733.0,0.07334556]
["bitfinex","BTCUSD",1773198278967,0.00144,69748.0,69735.0,0.07334556]
["bitfinex","BTCUSD",1773198280771,0.00045001,69750.0,69735.0,0.07334556]
["bitfinex","BTCUSD",1773198280971,0.00144,69749.0,69737.0,0.07334556]
["bitfinex","BTCUSD",1773198281792,0.00135397,69749.0,69737.0,0.07334556]
["bitfinex","BTCUSD",1773198281971,0.00144,69748.0,69737.0,0.07334556]
["bitfinex","BTCUSD",1773198282177,0.14193727,69759.0,69737.0,0.07334556]
["bitfinex","BTCUSD",1773198282400,0.00144,69758.0,69741.0,0.07334556]
["bitfinex","BTCUSD",1773198282815,0.00144,69758.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773198283006,0.00144,69758.0,69743.0,0.07334556]
["bitfinex","BTCUSD",1773198284954,0.00144,69758.0,69745.0,0.07334556]
["bitfinex","BTCUSD",1773198287017,0.07311654,69758.0,69745.0,0.07334556]
["bitfinex","BTCUSD",1773198287186,0.06111871,69757.0,69731.0,0.07478556]
["bitfinex","BTCUSD",1773198287420,0.06111871,69757.0,69731.0,0.07345757]
["bitfinex","BTCUSD",1773198288520,0.00144,69756.0,69731.0,0.07345757]
["bitfinex","BTCUSD",1773198288806,0.06097248,69755.0,69731.0,0.07345757]
["bitfinex","BTCUSD",1773198288967,0.1769349,69748.0,69731.0,0.00011201]
["bitfinex","BTCUSD",1773198289305,0.0692243,69746.0,69731.0,0.00011201]
["bitfinex","BTCUSD",1773198290687,0.0692243,69746.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198291993,0.07168972,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198292395,0.21366748,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198293299,0.14197776,69744.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198293502,0.28242664,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198294066,0.21366748,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198294269,0.14197776,69744.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198294472,0.07168972,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198294896,0.21366748,69745.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198295105,0.14197776,69744.0,69731.0,0.0756389]
["bitfinex","BTCUSD",1773198295281,0.06847843,69744.0,69731.0,0.00011201]
["bitfinex","BTCUSD",1773198295888,0.24862462,69748.0,69731.0,0.00011201]
["bitfinex","BTCUSD",1773198295889,0.07168236,69753.0,69732.0,0.07552689]
["bitfinex","BTCUSD",1773198296089,0.07167576,69759.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198296316,0.0718964,69758.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198296509,0.00144,69757.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198296912,0.00022001,69750.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198297138,0.00144,69749.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198297538,0.00022001,69750.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198297744,0.00144,69753.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198297947,0.00022001,69757.0,69734.0,0.07552689]
["bitfinex","BTCUSD",1773198298105,0.00144,69756.0,69736.0,0.07552689]
["bitfinex","BTCUSD",1773198298309,0.00144,69756.0,69738.0,0.07552689]
["bitfinex","BTCUSD",1773198300065,0.00144,69756.0,69740.0,0.07552689]
["bitfinex","BTCUSD",1773198300402,0.00144,69756.0,69742.0,0.07552689]
["bitfinex","BTCUSD",1773198301248,0.00144,69757.0,69742.0,0.07552689]
["bitfinex","BTCUSD",1773198301448,0.0063637,69760.0,69742.0,0.07552689]
["bitfinex","BTCUSD",1773198301653,0.00144,69758.0,69742.0,0.07552689]
["bitfinex","BTCUSD",1773198301852,0.0063637,69760.0,69742.0,0.07552689]
["bitfinex","BTCUSD",1773198302175,0.06839325,69759.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773198302329,0.06839325,69759.0,69736.0,0.07552689]
["bitfinex","BTCUSD",1773198304261,0.06839325,69759.0,69738.0,0.07552689]
["bitfinex","BTCUSD",1773198304262,0.07311636,69758.0,69738.0,0.07552689]
["bitfinex","BTCUSD",1773198305954,0.07333637,69758.0,69738.0,0.07552689]
["bitfinex","BTCUSD",1773198306204,0.06783258,69757.0,69738.0,0.07552689]
["bitfinex","BTCUSD",1773198306634,0.06783258,69757.0,69740.0,0.07552689]
["bitfinex","BTCUSD",1773198307267,0.07366489,69758.0,69740.0,0.07552689]
["bitfinex","BTCUSD",1773198307861,0.00198831,69758.0,69740.0,0.07552689]
["bitfinex","BTCUSD",1773198308070,0.00198831,69758.0,69741.0,0.07552689]
["bitfinex","BTCUSD",1773198308071,0.00144,69757.0,69741.0,0.07552689]
["bitfinex","BTCUSD",1773198308750,0.00144,69757.0,69743.0,0.07552689]
["bitfinex","BTCUSD",1773198309639,0.00054831,69758.0,69743.0,0.07552689]
["bitfinex","BTCUSD",1773198309841,0.00198831,69758.0,69743.0,0.07652689]
["bitfinex","BTCUSD",1773198310418,0.00054831,69758.0,69743.0,0.07652689]
["bitfinex","BTCUSD",1773198310683,0.07188922,69765.0,69745.0,0.07552689]
["bitfinex","BTCUSD",1773198310684,0.00022001,69765.0,69745.0,0.07552689]
["bitfinex","BTCUSD",1773198310967,0.00144,69764.0,69749.0,0.07552689]
["bitfinex","BTCUSD",1773198312177,0.00144,69771.0,69749.0,0.07552689]
["bitfinex","BTCUSD",1773198312864,0.00144,69771.0,69752.0,0.07552689]
["bitfinex","BTCUSD",1773198313660,0.00144,69771.0,69749.0,0.001]
["bitfinex","BTCUSD",1773198313661,0.14807792,69770.0,69749.0,0.001]
["bitfinex","BTCUSD",1773198313776,0.06672498,69769.0,69749.0,0.001]
["bitfinex","BTCUSD",1773198314003,0.06683716,69769.0,69749.0,0.07368537]
["bitfinex","BTCUSD",1773198314208,0.06683716,69769.0,69749.0,0.07168537]
["bitfinex","BTCUSD",1773198314960,0.06655236,69767.0,69749.0,0.07168537]
["bitfinex","BTCUSD",1773198315307,0.06655236,69767.0,69748.0,0.07168611]
["bitfinex","BTCUSD",1773198316005,0.14807792,69760.0,69738.0,0.14742301]
["bitfinex","BTCUSD",1773198316195,0.06782018,69759.0,69738.0,0.14742301]
["bitfinex","BTCUSD",1773198316728,0.06782018,69759.0,69739.0,0.07552689]
["bitfinex","BTCUSD",1773198316938,0.13949563,69759.0,69741.0,0.07552689]
["bitfinex","BTCUSD",1773198317134,0.06620843,69758.0,69741.0,0.07552689]
["bitfinex","BTCUSD",1773198319169,0.13788492,69758.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773198319395,0.13788492,69758.0,69742.0,0.1472197]
["bitfinex","BTCUSD",1773198319910,0.00144,69759.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320123,0.00144,69758.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320420,0.07166712,69767.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320421,0.00144,69757.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320628,0.0717793,69769.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320629,0.00011218,69769.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198320780,0.07310609,69768.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198321114,0.06552727,69767.0,69743.0,0.07200027]
["bitfinex","BTCUSD",1773198321319,0.00144,69766.0,69745.0,0.07200027]
["bitfinex","BTCUSD",1773198322888,0.00144,69765.0,69745.0,0.07200027]
["bitfinex","BTCUSD",1773198323289,0.00144,69765.0,69747.0,0.07200027]
["bitfinex","BTCUSD",1773198323494,0.00144,69765.0,69749.0,0.07200027]
["bitfinex","BTCUSD",1773198323728,0.00022001,69758.0,69749.0,0.07200027]
["bitfinex","BTCUSD",1773198325040,0.00022001,69765.0,69749.0,0.07200027]
["bitfinex","BTCUSD",1773198325197,0.00022001,69765.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773198325398,0.00022001,69765.0,69752.0,0.07200027]
["bitfinex","BTCUSD",1773198327436,0.00022001,69765.0,69754.0,0.07200027]
["bitfinex","BTCUSD",1773198330021,0.00022001,69765.0,69756.0,0.07200027]
["bitfinex","BTCUSD",1773198331140,0.00022001,69765.0,69756.0,0.07300027]
["bitfinex","BTCUSD",1773198332102,0.00022001,69765.0,69757.0,0.07200027]
["bitfinex","BTCUSD",1773198333131,0.00022001,69765.0,69757.0,0.14367748]
["bitfinex","BTCUSD",1773198333263,0.00022001,69765.0,69757.0,0.14467748]
["bitfinex","BTCUSD",1773198333694,0.00022001,69765.0,69757.0,0.14367748]
["bitfinex","BTCUSD",1773198333964,0.00022001,69765.0,69757.0,0.14467748]
["bitfinex","BTCUSD",1773198335064,0.00022001,69765.0,69757.0,0.14367748]
["bitfinex","BTCUSD",1773198335466,0.00022001,69765.0,69757.0,0.14467748]
["bitfinex","BTCUSD",1773198335967,0.00022001,69765.0,69757.0,0.14567748]
["bitfinex","BTCUSD",1773198336648,0.00022001,69765.0,69757.0,0.14467748]
["bitfinex","BTCUSD",1773198337003,0.00022001,69765.0,69757.0,0.14567748]
["bitfinex","BTCUSD",1773198337402,0.00022001,69765.0,69757.0,0.14467748]
["bitfinex","BTCUSD",1773198337808,0.00022001,69765.0,69757.0,0.14567748]
["bitfinex","BTCUSD",1773198338011,0.00022001,69765.0,69757.0,0.07367721]
["bitfinex","BTCUSD",1773198338217,0.00022001,69765.0,69757.0,0.07267721]
["bitfinex","BTCUSD",1773198338538,0.00022001,69765.0,69757.0,0.07367721]
["bitfinex","BTCUSD",1773198339039,0.00022001,69765.0,69757.0,0.07267721]
["bitfinex","BTCUSD",1773198339233,0.00022001,69765.0,69757.0,0.07367721]
["bitfinex","BTCUSD",1773198339764,0.00022001,69765.0,69758.0,0.07185354]
["bitfinex","BTCUSD",1773198340851,0.00022001,69765.0,69758.0,0.07285354]
["bitfinex","BTCUSD",1773198341254,0.00022001,69765.0,69759.0,0.07185354]
["bitfinex","BTCUSD",1773198342957,0.00022001,69765.0,69759.0,0.07285354]
["bitfinex","BTCUSD",1773198343757,0.00022001,69765.0,69759.0,0.07385354]
["bitfinex","BTCUSD",1773198344413,0.00022001,69765.0,69759.0,0.07285354]
["bitfinex","BTCUSD",1773198344757,0.00011218,69769.0,69759.0,0.07285354]
["bitfinex","BTCUSD",1773198345015,0.00047701,69772.0,69759.0,0.07285354]
["bitfinex","BTCUSD",1773198345016,0.00047701,69772.0,69760.0,0.07185354]
["bitfinex","BTCUSD",1773198345168,0.00047701,69772.0,69760.0,0.07196572]
["bitfinex","BTCUSD",1773198345577,0.00047701,69772.0,69760.0,0.143639]
["bitfinex","BTCUSD",1773198345578,0.00144,69771.0,69760.0,0.143639]
["bitfinex","BTCUSD",1773198345780,0.00022001,69765.0,69760.0,0.143639]
["bitfinex","BTCUSD",1773198346336,0.00022001,69765.0,69761.0,0.07185354]
["bitfinex","BTCUSD",1773198347538,0.00144,69771.0,69763.0,0.07185354]
["bitfinex","BTCUSD",1773198348702,0.00144,69771.0,69763.0,0.14352474]
["bitfinex","BTCUSD",1773198349006,0.00144,69771.0,69763.0,0.14452474]
["bitfinex","BTCUSD",1773198349764,0.00144,69771.0,69763.0,0.14552474]
["bitfinex","BTCUSD",1773198350623,0.00144,69771.0,69763.0,0.002]
["bitfinex","BTCUSD",1773198350826,0.00144,69771.0,69763.0,0.00155997]
["bitfinex","BTCUSD",1773198351051,0.06064515,69770.0,69760.0,0.00011218]
["bitfinex","BTCUSD",1773198353330,0.00144,69771.0,69760.0,0.00011218]
["bitfinex","BTCUSD",1773198353530,0.00166001,69771.0,69760.0,0.00011218]
["bitfinex","BTCUSD",1773198357260,0.00166001,69771.0,69760.0,0.06770596]
["bitfinex","BTCUSD",1773198359668,0.00144,69770.0,69762.0,0.06759378]
["bitfinex","BTCUSD",1773198361277,0.00144,69770.0,69762.0,0.06859378]
["bitfinex","BTCUSD",1773198362062,0.00144,69770.0,69762.0,0.06759378]
["bitfinex","BTCUSD",1773198362248,0.00144,69770.0,69762.0,0.06959378]
["bitfinex","BTCUSD",1773198365504,0.00144,69770.0,69762.0,0.14126565]
["bitfinex","BTCUSD",1773198366130,0.00144,69770.0,69762.0,0.06959378]
["bitfinex","BTCUSD",1773198366310,0.00144,69770.0,69762.0,0.14126603]
["bitfinex","BTCUSD",1773198367114,0.0020308,69770.0,69762.0,0.14126569]
["bitfinex","BTCUSD",1773198369688,0.00225081,69770.0,69762.0,0.14126569]
["bitfinex","BTCUSD",1773198371314,0.0718779,69776.0,69762.0,0.14126569]
["bitfinex","BTCUSD",1773198371315,0.00062001,69778.0,69762.0,0.07367191]
["bitfinex","BTCUSD",1773198371515,0.04932337,69780.0,69762.0,0.07367191]
["bitfinex","BTCUSD",1773198371845,0.05758264,69777.0,69762.0,0.002]
["bitfinex","BTCUSD",1773198372047,0.07165771,69777.0,69761.0,0.07187314]
["bitfinex","BTCUSD",1773198372248,0.0001898,69781.0,69768.0,0.06759378]
["bitfinex","BTCUSD",1773198372464,0.00144,69780.0,69771.0,0.06759378]
["bitfinex","BTCUSD",1773198372753,0.05887287,69780.0,69762.0,0.06759378]
["bitfinex","BTCUSD",1773198372966,0.05743287,69780.0,69762.0,0.06759378]
["bitfinex","BTCUSD",1773198373256,0.0001898,69781.0,69762.0,0.06759378]
["bitfinex","BTCUSD",1773198373257,0.0001898,69781.0,69770.0,0.04932337]
["bitfinex","BTCUSD",1773198373410,0.00144,69780.0,69771.0,0.06759378]
["bitfinex","BTCUSD",1773198373834,0.00144,69783.0,69771.0,0.06759378]
["bitfinex","BTCUSD",1773198374360,0.00144,69783.0,69773.0,0.06759378]
["bitfinex","BTCUSD",1773198375552,0.00144,69783.0,69773.0,0.06859378]
["bitfinex","BTCUSD",1773198375964,0.07164258,69791.0,69773.0,0.06859378]
["bitfinex","BTCUSD",1773198375965,0.00022001,69794.0,69773.0,0.05132337]
["bitfinex","BTCUSD",1773198376141,0.0716408,69793.0,69773.0,0.002]
["bitfinex","BTCUSD",1773198376341,0.05678072,69789.0,69773.0,0.07366093]
["bitfinex","BTCUSD",1773198376541,0.05678072,69789.0,69773.0,0.07266093]
["bitfinex","BTCUSD",1773198377033,0.05678072,69789.0,69773.0,0.14025471]
["bitfinex","BTCUSD",1773198377237,0.00144,69788.0,69780.0,0.06759378]
["bitfinex","BTCUSD",1773198377375,0.00022001,69794.0,69780.0,0.06759378]
["bitfinex","BTCUSD",1773198377579,0.00144,69793.0,69780.0,0.06759378]
["bitfinex","BTCUSD",1773198378189,0.00144,69793.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773198378579,0.00022001,69794.0,69782.0,0.06759378]
["bitfinex","BTCUSD",1773198379380,0.00022001,69789.0,69782.0,0.06759378]
["bitfinex","BTCUSD",1773198380417,0.00022001,69789.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773198382254,0.00022001,69789.0,69783.0,0.07265068]
["bitfinex","BTCUSD",1773198384872,0.00022001,69789.0,69784.0,0.06659872]
["bitfinex","BTCUSD",1773198385195,0.00059386,69794.0,69784.0,0.06659872]
["bitfinex","BTCUSD",1773198385392,0.00203386,69794.0,69785.0,0.06659872]
["bitfinex","BTCUSD",1773198386197,0.00059386,69794.0,69785.0,0.06659872]
["bitfinex","BTCUSD",1773198386400,0.0004,69795.0,69785.0,0.06659872]
["bitfinex","BTCUSD",1773198386606,0.00051209,69795.0,69785.0,0.06659872]
["bitfinex","BTCUSD",1773198386805,0.00051209,69795.0,69787.0,0.06659872]
["bitfinex","BTCUSD",1773198387149,0.00023,69800.0,69787.0,0.06659872]
["bitfinex","BTCUSD",1773198387350,0.07306121,69812.0,69787.0,0.06659872]
["bitfinex","BTCUSD",1773198387351,0.0001898,69813.0,69792.0,0.06659872]
["bitfinex","BTCUSD",1773198387487,0.0001898,69813.0,69799.0,0.06659872]
["bitfinex","BTCUSD",1773198388025,0.00022001,69804.0,69799.0,0.06659872]
["bitfinex","BTCUSD",1773198388839,0.00022001,69804.0,69801.0,0.06659872]
["bitfinex","BTCUSD",1773198389857,0.0001898,69813.0,69801.0,0.06659872]
["bitfinex","BTCUSD",1773198390361,0.0001898,69813.0,69801.0,0.06759872]
["bitfinex","BTCUSD",1773198390860,0.0001898,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773198391061,0.0001898,69813.0,69802.0,0.1382299]
["bitfinex","BTCUSD",1773198392195,0.0001898,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198392344,0.0001898,69813.0,69802.0,0.1382299]
["bitfinex","BTCUSD",1773198393418,0.0001898,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198393815,0.0001898,69813.0,69802.0,0.1382299]
["bitfinex","BTCUSD",1773198393987,0.0001898,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198394190,0.0001898,69813.0,69802.0,0.1402299]
["bitfinex","BTCUSD",1773198394399,0.00040981,69813.0,69802.0,0.1402299]
["bitfinex","BTCUSD",1773198395377,0.00040981,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198395611,0.00040981,69813.0,69802.0,0.1402299]
["bitfinex","BTCUSD",1773198395968,0.00040981,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198396163,0.00040981,69813.0,69802.0,0.1382299]
["bitfinex","BTCUSD",1773198396419,0.00040981,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198396940,0.00040981,69813.0,69802.0,0.1382299]
["bitfinex","BTCUSD",1773198397142,0.00040981,69813.0,69802.0,0.1392299]
["bitfinex","BTCUSD",1773198397346,0.00040981,69813.0,69802.0,0.1402299]
["bitfinex","BTCUSD",1773198397790,0.07202982,69813.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773198398003,0.07202982,69813.0,69802.0,0.001]
["bitfinex","BTCUSD",1773198398004,0.05309229,69811.0,69802.0,0.001]
["bitfinex","BTCUSD",1773198398211,0.05309229,69811.0,69794.0,0.07211919]
["bitfinex","BTCUSD",1773198399785,0.05309028,69810.0,69794.0,0.07211919]
["bitfinex","BTCUSD",1773198400011,0.00144,69809.0,69794.0,0.07211919]
["bitfinex","BTCUSD",1773198400185,0.05309028,69808.0,69794.0,0.07211919]
["bitfinex","BTCUSD",1773198401329,0.05309028,69808.0,69794.0,0.07231919]
["bitfinex","BTCUSD",1773198403344,0.05309028,69808.0,69794.0,0.13992833]
["bitfinex","BTCUSD",1773198404424,0.00144,69809.0,69794.0,0.07231919]
["bitfinex","BTCUSD",1773198404642,0.00144,69809.0,69795.0,0.06760914]
["bitfinex","BTCUSD",1773198404843,0.00144,69808.0,69795.0,0.06760914]
["bitfinex","BTCUSD",1773198405348,0.07243033,69813.0,69795.0,0.06760914]
["bitfinex","BTCUSD",1773198405536,0.00144,69812.0,69795.0,0.06760914]
["bitfinex","BTCUSD",1773198405745,0.07243033,69813.0,69795.0,0.06760914]
["bitfinex","BTCUSD",1773198405947,0.00144,69812.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198406376,0.00144,69811.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198406581,0.05294454,69813.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198407167,0.00144,69812.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198407374,0.05294454,69813.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198407784,0.00144,69812.0,69797.0,0.06760914]
["bitfinex","BTCUSD",1773198407996,0.00144,69812.0,69794.0,0.07231919]
["bitfinex","BTCUSD",1773198407997,0.05182074,69809.0,69794.0,0.07231917]
["bitfinex","BTCUSD",1773198409021,0.05182074,69809.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773198410663,0.16043498,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773198410872,0.05133657,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773198411304,0.00144,69806.0,69794.0,0.00068]
["bitfinex","BTCUSD",1773198411476,0.00144,69806.0,69784.0,0.07164906]
["bitfinex","BTCUSD",1773198411477,0.05133657,69799.0,69784.0,0.07164913]
["bitfinex","BTCUSD",1773198411703,0.05277657,69798.0,69784.0,0.07164913]
["bitfinex","BTCUSD",1773198411978,0.00144,69797.0,69783.0,0.07184869]
["bitfinex","BTCUSD",1773198412374,0.05262898,69797.0,69783.0,0.07184869]
["bitfinex","BTCUSD",1773198413859,0.05262898,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773198414060,0.05088191,69792.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773198414287,0.05088191,69789.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773198414489,0.05088191,69787.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773198414749,0.05088191,69787.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198416250,0.0716476,69786.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198416427,0.12223573,69786.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198417263,0.05043641,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198417467,0.0492714,69783.0,69766.0,0.0004408]
["bitfinex","BTCUSD",1773198417613,0.05043641,69779.0,69766.0,0.0004408]
["bitfinex","BTCUSD",1773198417815,0.05172522,69778.0,69766.0,0.0004408]
["bitfinex","BTCUSD",1773198418611,0.12338136,69778.0,69766.0,0.0004408]
["bitfinex","BTCUSD",1773198419435,0.05172522,69778.0,69766.0,0.0004408]
["bitfinex","BTCUSD",1773198420662,0.00144,69778.0,69766.0,0.07210871]
["bitfinex","BTCUSD",1773198420886,0.00144,69777.0,69767.0,0.0616379]
["bitfinex","BTCUSD",1773198421199,0.00144,69776.0,69767.0,0.0616379]
["bitfinex","BTCUSD",1773198421399,0.00144,69775.0,69767.0,0.0616379]
["bitfinex","BTCUSD",1773198422574,0.00144,69775.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773198422575,0.04969583,69774.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773198422775,0.04969583,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773198422776,0.04954717,69770.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773198422982,0.0492714,69766.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198423184,0.04954717,69760.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198423612,0.04954717,69758.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773198423975,0.04963814,69758.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773198424759,0.04930926,69756.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773198425221,0.04930926,69756.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198426465,0.05030926,69756.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198426661,0.04930926,69756.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198427088,0.07167944,69755.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198427288,0.0490164,69754.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198427485,0.07167944,69755.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198427486,0.0490164,69752.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198428323,0.00144,69753.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198428671,0.001,69752.0,69743.0,0.0006876]
["bitfinex","BTCUSD",1773198428875,0.001,69752.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198429075,0.0006,69752.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198429919,0.00144,69753.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198430121,0.07168253,69752.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198430318,0.07312253,69753.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198430914,0.12155906,69753.0,69743.0,0.0008876]
["bitfinex","BTCUSD",1773198431112,0.12155906,69753.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198431113,0.07168664,69748.0,69732.0,0.0042776]
["bitfinex","BTCUSD",1773198431315,0.04987653,69747.0,69732.0,0.0042776]
["bitfinex","BTCUSD",1773198432709,0.04987653,69747.0,69732.0,0.0042628]
["bitfinex","BTCUSD",1773198433189,0.07168253,69752.0,69733.0,0.0616379]
["bitfinex","BTCUSD",1773198433356,0.04960715,69751.0,69733.0,0.0616379]
["bitfinex","BTCUSD",1773198433584,0.09743855,69750.0,69733.0,0.0616379]
["bitfinex","BTCUSD",1773198433800,0.0492714,69750.0,69733.0,0.0618307]
["bitfinex","BTCUSD",1773198433974,0.15603544,69748.0,69733.0,0.0001928]
["bitfinex","BTCUSD",1773198434296,0.04799457,69747.0,69733.0,0.0001928]
["bitfinex","BTCUSD",1773198434865,0.15603544,69748.0,69732.0,0.00407]
["bitfinex","BTCUSD",1773198434866,0.0478228,69742.0,69732.0,0.00407]
["bitfinex","BTCUSD",1773198435057,0.0478228,69740.0,69732.0,0.00407]
["bitfinex","BTCUSD",1773198435256,0.11951822,69740.0,69732.0,0.00407]
["bitfinex","BTCUSD",1773198436419,0.11951822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198436611,0.12051822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198436987,0.11951822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198437452,0.12051822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198437746,0.11951822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198438245,0.12051822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198438406,0.12151822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198438596,0.12051822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198439023,0.12151822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198439422,0.12051822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198439634,0.12151822,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198443609,0.0498228,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198444132,0.05004281,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198444332,0.04904281,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198444762,0.00122001,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198445174,0.00022001,69740.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198445358,0.07168452,69751.0,69733.0,0.07190206]
["bitfinex","BTCUSD",1773198445560,0.00144,69746.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198445788,0.00144,69745.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198445990,0.00144,69744.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198446206,0.00144,69743.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198446412,0.00144,69742.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198446607,0.00144,69741.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198448672,0.00144,69741.0,69734.0,0.06509013]
["bitfinex","BTCUSD",1773198449082,0.00104,69741.0,69734.0,0.06509013]
["bitfinex","BTCUSD",1773198451222,0.00104,69741.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198451223,0.07295405,69741.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198451419,0.00126001,69741.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773198451594,0.00126001,69741.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198452198,0.00144,69740.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198452652,0.00022001,69741.0,69734.0,0.06509013]
["bitfinex","BTCUSD",1773198452838,0.00144,69739.0,69734.0,0.06509013]
["bitfinex","BTCUSD",1773198453035,0.00144,69739.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198453352,0.00144,69738.0,69734.0,0.06509013]
["bitfinex","BTCUSD",1773198453678,0.00022001,69741.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198453886,0.00144,69737.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198454377,0.00022001,69741.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198454378,0.00144,69736.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198454679,0.00022001,69741.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198454838,0.00144,69735.0,69734.0,0.06409013]
["bitfinex","BTCUSD",1773198455033,0.00144,69735.0,69734.0,0.06420222]
["bitfinex","BTCUSD",1773198455978,0.00144,69735.0,69732.0,0.00407]
["bitfinex","BTCUSD",1773198456137,0.00144,69735.0,69732.0,0.00418218]
["bitfinex","BTCUSD",1773198457715,0.00144,69735.0,69732.0,0.06534559]
["bitfinex","BTCUSD",1773198457871,0.00144,69734.0,69732.0,0.06534559]
["bitfinex","BTCUSD",1773198458070,0.00144,69733.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198458257,0.00022001,69740.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198458460,0.00144,69739.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198458870,0.00144,69738.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198459486,0.00144,69737.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198459898,0.00022001,69740.0,69732.0,0.06654559]
["bitfinex","BTCUSD",1773198460123,0.00144,69736.0,69732.0,0.06654559]
["bitfinex","BTCUSD",1773198460341,0.00144,69736.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198460509,0.00144,69735.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198460905,0.00022001,69740.0,69732.0,0.06554559]
["bitfinex","BTCUSD",1773198461106,0.14210005,69746.0,69733.0,0.06116341]
["bitfinex","BTCUSD",1773198461344,0.00144,69745.0,69733.0,0.06116341]
["bitfinex","BTCUSD",1773198461527,0.00144,69744.0,69733.0,0.06116341]
["bitfinex","BTCUSD",1773198462940,0.00144,69744.0,69732.0,0.00438218]
["bitfinex","BTCUSD",1773198464188,0.07169178,69743.0,69732.0,0.00438218]
["bitfinex","BTCUSD",1773198464320,0.04937218,69742.0,69732.0,0.00438218]
["bitfinex","BTCUSD",1773198464518,0.04322039,69741.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773198464739,0.04322039,69741.0,69729.0,0.00031201]
["bitfinex","BTCUSD",1773198466186,0.04422039,69741.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773198466738,0.04522039,69741.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773198467289,0.07169421,69741.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773198467752,0.07169421,69741.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198467753,0.04937218,69739.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198467959,0.04937218,69731.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198468162,0.00144,69730.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198468435,0.07170617,69729.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198469597,0.07270617,69729.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198470014,0.07170617,69729.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198470228,0.07270617,69729.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773198470635,0.14356961,69730.0,69719.0,0.07908354]
["bitfinex","BTCUSD",1773198470840,0.00144,69729.0,69719.0,0.07908354]
["bitfinex","BTCUSD",1773198471039,0.00022001,69744.0,69721.0,0.06566867]
["bitfinex","BTCUSD",1773198471303,0.07191089,69744.0,69722.0,0.07888354]
["bitfinex","BTCUSD",1773198471447,0.00144,69738.0,69722.0,0.07888354]
["bitfinex","BTCUSD",1773198471650,0.00022001,69744.0,69729.0,0.07888354]
["bitfinex","BTCUSD",1773198471984,0.00022001,69744.0,69729.0,0.07899553]
["bitfinex","BTCUSD",1773198472188,0.00144,69743.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773198472409,0.00144,69743.0,69731.0,0.07888354]
["bitfinex","BTCUSD",1773198473516,0.00022001,69740.0,69731.0,0.07888354]
["bitfinex","BTCUSD",1773198474629,0.00022001,69744.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773198474754,0.00144,69743.0,69733.0,0.07884742]
["bitfinex","BTCUSD",1773198475191,0.00144,69742.0,69733.0,0.07884742]
["bitfinex","BTCUSD",1773198475604,0.00022001,69747.0,69733.0,0.07884742]
["bitfinex","BTCUSD",1773198475803,0.00144,69747.0,69733.0,0.07884742]
["bitfinex","BTCUSD",1773198476379,0.00144,69746.0,69733.0,0.07984742]
["bitfinex","BTCUSD",1773198476680,0.00023,69750.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773198476878,0.00144,69747.0,69735.0,0.07884742]
["bitfinex","BTCUSD",1773198477938,0.00144,69748.0,69737.0,0.04937218]
["bitfinex","BTCUSD",1773198478135,0.00144,69748.0,69739.0,0.07884742]
["bitfinex","BTCUSD",1773198478758,0.00144,69748.0,69739.0,0.15054236]
["bitfinex","BTCUSD",1773198478970,0.00144,69748.0,69740.0,0.07884742]
["bitfinex","BTCUSD",1773198480632,0.00023,69750.0,69740.0,0.07884742]
["bitfinex","BTCUSD",1773198480847,0.00022001,69758.0,69745.0,0.07884742]
["bitfinex","BTCUSD",1773198481054,0.00144,69757.0,69745.0,0.07884742]
["bitfinex","BTCUSD",1773198482007,0.00144,69757.0,69708.0,0.0005092]
["bitfinex","BTCUSD",1773198482008,0.04937218,69755.0,69708.0,0.0005092]
["bitfinex","BTCUSD",1773198482202,0.04937218,69740.0,69716.0,0.0845288]
["bitfinex","BTCUSD",1773198482408,0.00023,69750.0,69731.0,0.0845288]
["bitfinex","BTCUSD",1773198482552,0.00144,69746.0,69745.0,0.001]
["bitfinex","BTCUSD",1773198482775,0.00144,69746.0,69737.0,0.0845288]
["bitfinex","BTCUSD",1773198483926,0.00023,69750.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773198484127,0.00023,69750.0,69739.0,0.0845288]
["bitfinex","BTCUSD",1773198485221,0.00023,69750.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773198486335,0.00023,69750.0,69743.0,0.07217119]
["bitfinex","BTCUSD",1773198486519,0.00144,69753.0,69744.0,0.0845288]
["bitfinex","BTCUSD",1773198487151,0.00602,69760.0,69744.0,0.0845288]
["bitfinex","BTCUSD",1773198487330,0.00602,69760.0,69750.0,0.04937218]
["bitfinex","BTCUSD",1773198487527,0.00602,69760.0,69751.0,0.0845288]
["bitfinex","BTCUSD",1773198488213,0.00144,69766.0,69753.0,0.0845288]
["bitfinex","BTCUSD",1773198488621,0.00022001,69755.0,69753.0,0.0845288]
["bitfinex","BTCUSD",1773198488843,0.0017492,69768.0,69753.0,0.0845288]
["bitfinex","BTCUSD",1773198489041,0.17614323,69788.0,69759.0,0.0845288]
["bitfinex","BTCUSD",1773198489042,0.00022001,69769.0,69759.0,0.0845288]
["bitfinex","BTCUSD",1773198489415,0.00022001,69769.0,69760.0,0.0845288]
["bitfinex","BTCUSD",1773198490309,0.00144,69773.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773198490515,0.00144,69773.0,69762.0,0.0845288]
["bitfinex","BTCUSD",1773198492410,0.00144,69773.0,69764.0,0.0845288]
["bitfinex","BTCUSD",1773198494446,0.00144,69773.0,69764.0,0.15619862]
["bitfinex","BTCUSD",1773198494795,0.00144,69773.0,69764.0,0.07166982]
["bitfinex","BTCUSD",1773198495021,0.00144,69773.0,69765.0,0.0845288]
["bitfinex","BTCUSD",1773198495498,0.00144,69773.0,69760.0,0.0731143]
["bitfinex","BTCUSD",1773198495722,0.00144,69773.0,69728.0,0.172]
["bitfinex","BTCUSD",1773198495723,0.14795734,69770.0,69732.0,0.07732279]
["bitfinex","BTCUSD",1773198495934,0.14795734,69760.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773198496139,0.00144,69759.0,69737.0,0.0847288]
["bitfinex","BTCUSD",1773198496307,0.00144,69758.0,69739.0,0.0845288]
["bitfinex","BTCUSD",1773198496532,0.00144,69757.0,69741.0,0.0845288]
["bitfinex","BTCUSD",1773198496685,0.00144,69756.0,69741.0,0.0845288]
["bitfinex","BTCUSD",1773198499252,0.00144,69756.0,69742.0,0.0845788]
["bitfinex","BTCUSD",1773198500039,0.07311875,69756.0,69742.0,0.0845788]
["bitfinex","BTCUSD",1773198500249,0.07311875,69756.0,69739.0,0.07169495]
["bitfinex","BTCUSD",1773198500463,0.07311875,69756.0,69737.0,0.07200982]
["bitfinex","BTCUSD",1773198500839,0.07311875,69756.0,69737.0,0.15802862]
["bitfinex","BTCUSD",1773198500840,0.07311861,69756.0,69737.0,0.15802862]
["bitfinex","BTCUSD",1773198501017,0.07311861,69756.0,69738.0,0.0845788]
["bitfinex","BTCUSD",1773198501312,0.00144,69756.0,69740.0,0.0845788]
["bitfinex","BTCUSD",1773198501902,0.14183405,69763.0,69744.0,0.08276553]
["bitfinex","BTCUSD",1773198502099,0.00144,69757.0,69744.0,0.08276553]
["bitfinex","BTCUSD",1773198502301,0.00144,69759.0,69744.0,0.08276553]
["bitfinex","BTCUSD",1773198503715,0.00144,69759.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773198504281,0.00144,69759.0,69746.0,0.08276553]
["bitfinex","BTCUSD",1773198505386,0.00022001,69756.0,69746.0,0.08276553]
["bitfinex","BTCUSD",1773198505594,0.07166722,69767.0,69746.0,0.08276553]
["bitfinex","BTCUSD",1773198505775,0.07310722,69767.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773198505948,0.00022001,69763.0,69748.0,0.08276553]
["bitfinex","BTCUSD",1773198506142,0.00022001,69763.0,69750.0,0.08276553]
["bitfinex","BTCUSD",1773198506351,0.14183405,69769.0,69751.0,0.1655051]
["bitfinex","BTCUSD",1773198506575,0.00022001,69770.0,69752.0,0.08276553]
["bitfinex","BTCUSD",1773198507927,0.00022001,69770.0,69754.0,0.08276553]
["bitfinex","BTCUSD",1773198508502,0.00022001,69770.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773198508703,0.00022001,69770.0,69756.0,0.08276553]
["bitfinex","BTCUSD",1773198509159,0.00022001,69773.0,69756.0,0.08276553]
["bitfinex","BTCUSD",1773198509572,0.14183405,69779.0,69756.0,0.08276553]
["bitfinex","BTCUSD",1773198509796,0.00166001,69780.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773198509996,0.00166001,69780.0,69758.0,0.08276553]
["bitfinex","BTCUSD",1773198509997,0.07331409,69780.0,69758.0,0.08276553]
["bitfinex","BTCUSD",1773198510197,0.00166001,69780.0,69758.0,0.08276553]
["bitfinex","BTCUSD",1773198511461,0.00166001,69780.0,69758.0,0.08376553]
["bitfinex","BTCUSD",1773198511858,0.07331453,69780.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773198512036,0.07165831,69776.0,69760.0,0.08276553]
["bitfinex","BTCUSD",1773198512240,0.07165831,69776.0,69758.0,0.001]
["bitfinex","BTCUSD",1773198512241,0.07210897,69775.0,69758.0,0.07367607]
["bitfinex","BTCUSD",1773198512539,0.07210897,69775.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773198512740,0.00045001,69775.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773198512941,0.00045001,69775.0,69760.0,0.08276553]
["bitfinex","BTCUSD",1773198513174,0.00022001,69770.0,69760.0,0.08276553]
["bitfinex","BTCUSD",1773198514353,0.00022001,69770.0,69762.0,0.08276553]
["bitfinex","BTCUSD",1773198514526,0.00045001,69775.0,69762.0,0.08276553]
["bitfinex","BTCUSD",1773198516078,0.00045001,69775.0,69762.0,0.07167167]
["bitfinex","BTCUSD",1773198516279,0.00045001,69775.0,69763.0,0.08276553]
["bitfinex","BTCUSD",1773198516490,0.14795734,69773.0,69734.0,0.08276553]
["bitfinex","BTCUSD",1773198516708,0.14795734,69760.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773198516858,0.00144,69759.0,69736.0,0.08276553]
["bitfinex","BTCUSD",1773198517069,0.00144,69759.0,69736.0,0.08420553]
["bitfinex","BTCUSD",1773198517654,0.14795734,69750.0,69734.0,0.00011218]
["bitfinex","BTCUSD",1773198517850,0.14795734,69750.0,69727.0,0.15467352]
["bitfinex","BTCUSD",1773198517851,0.00144,69749.0,69727.0,0.00164]
["bitfinex","BTCUSD",1773198518056,0.00155212,69749.0,69727.0,0.00164]
["bitfinex","BTCUSD",1773198518262,0.07168664,69748.0,69727.0,0.00164]
["bitfinex","BTCUSD",1773198518685,0.07168664,69748.0,69728.0,0.08276553]
["bitfinex","BTCUSD",1773198519011,0.21352069,69748.0,69728.0,0.08276553]
["bitfinex","BTCUSD",1773198519316,0.14183405,69747.0,69728.0,0.08276553]
["bitfinex","BTCUSD",1773198519598,0.07168664,69748.0,69728.0,0.08276553]
["bitfinex","BTCUSD",1773198520540,0.07168664,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198521743,0.21507281,69749.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198521962,0.14183405,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198522145,0.14283405,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198522347,0.07168767,69747.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198524691,0.07268767,69747.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773198524840,0.07168767,69747.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773198525047,0.07268767,69747.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773198526812,0.17052323,69755.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773198526813,0.00562,69760.0,69731.0,0.08276553]
["bitfinex","BTCUSD",1773198526952,0.00144,69755.0,69731.0,0.08287765]
["bitfinex","BTCUSD",1773198527154,0.001,69747.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773198527353,0.00144,69755.0,69733.0,0.08276553]
["bitfinex","BTCUSD",1773198527985,0.00144,69755.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198528219,0.00144,69755.0,69737.0,0.08276553]
["bitfinex","BTCUSD",1773198530367,0.00144,69755.0,69739.0,0.08276553]
["bitfinex","BTCUSD",1773198530785,0.07311952,69755.0,69739.0,0.08276553]
["bitfinex","BTCUSD",1773198530991,0.07167952,69755.0,69739.0,0.08276553]
["bitfinex","BTCUSD",1773198531213,0.00144,69754.0,69739.0,0.08276553]
["bitfinex","BTCUSD",1773198532129,0.00144,69754.0,69740.0,0.08276553]
["bitfinex","BTCUSD",1773198533298,0.00144,69754.0,69741.0,0.08276553]
["bitfinex","BTCUSD",1773198542414,0.00144,69754.0,69741.0,0.07169346]
["bitfinex","BTCUSD",1773198542618,0.00144,69754.0,69742.0,0.07808103]
["bitfinex","BTCUSD",1773198544413,0.00144,69754.0,69742.0,0.07908103]
["bitfinex","BTCUSD",1773198545342,0.00144,69754.0,69742.0,0.07808103]
["bitfinex","BTCUSD",1773198545662,0.00144,69754.0,69742.0,0.07908103]
["bitfinex","BTCUSD",1773198546994,0.00144,69754.0,69742.0,0.07808103]
["bitfinex","BTCUSD",1773198547209,0.00144,69754.0,69742.0,0.07908103]
["bitfinex","BTCUSD",1773198547433,0.00144,69754.0,69742.0,0.07808103]
["bitfinex","BTCUSD",1773198547788,0.00144,69754.0,69742.0,0.07908103]
["bitfinex","BTCUSD",1773198547991,0.00144,69754.0,69742.0,0.07808103]
["bitfinex","BTCUSD",1773198548538,0.00144,69754.0,69742.0,0.07828103]
["bitfinex","BTCUSD",1773198548539,0.00166001,69754.0,69742.0,0.07828103]
["bitfinex","BTCUSD",1773198549972,0.04935612,69752.0,69742.0,0.0002]
["bitfinex","BTCUSD",1773198550185,0.04935612,69752.0,69742.0,0.0012]
["bitfinex","BTCUSD",1773198550492,0.21341823,69753.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198550493,0.0716815,69753.0,69736.0,0.07828103]
["bitfinex","BTCUSD",1773198550737,0.04935612,69752.0,69742.0,0.001]
["bitfinex","BTCUSD",1773198550944,0.07168356,69751.0,69736.0,0.07828103]
["bitfinex","BTCUSD",1773198551342,0.21342029,69751.0,69736.0,0.07828103]
["bitfinex","BTCUSD",1773198552457,0.04935612,69750.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198552855,0.07168561,69749.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198553234,0.00144,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198555212,0.07168767,69747.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198555432,0.04935612,69746.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198557711,0.12104563,69746.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198557916,0.26278236,69746.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773198558141,0.14173673,69745.0,69736.0,4.763e-05]
["bitfinex","BTCUSD",1773198558816,0.12104563,69746.0,69736.0,4.763e-05]
["bitfinex","BTCUSD",1773198559018,0.12104563,69746.0,69735.0,9.528e-05]
["bitfinex","BTCUSD",1773198559333,0.04935612,69746.0,69735.0,9.528e-05]
["bitfinex","BTCUSD",1773198559967,0.14173673,69747.0,69735.0,0.06979118]
["bitfinex","BTCUSD",1773198560160,0.07312719,69748.0,69735.0,0.06979118]
["bitfinex","BTCUSD",1773198560359,0.001,69745.0,69735.0,0.06979118]
["bitfinex","BTCUSD",1773198560714,0.001,69745.0,69735.0,0.0696389]
["bitfinex","BTCUSD",1773198560907,0.07312719,69748.0,69735.0,0.0696389]
["bitfinex","BTCUSD",1773198561219,0.001,69747.0,69735.0,0.0696389]
["bitfinex","BTCUSD",1773198561603,0.07312719,69748.0,69735.0,0.0696389]
["bitfinex","BTCUSD",1773198561998,0.07412719,69748.0,69735.0,0.0696389]
["bitfinex","BTCUSD",1773198562442,0.07412719,69748.0,69735.0,0.06948651]
["bitfinex","BTCUSD",1773198563051,0.07412719,69748.0,69735.0,0.06918187]
["bitfinex","BTCUSD",1773198563566,0.07412719,69748.0,69735.0,0.06902951]
["bitfinex","BTCUSD",1773198563730,0.07312719,69748.0,69735.0,0.06902951]
["bitfinex","BTCUSD",1773198565472,0.07312719,69748.0,69735.0,0.06922951]
["bitfinex","BTCUSD",1773198566890,0.4935612,69740.0,69725.0,0.00063]
["bitfinex","BTCUSD",1773198567095,0.04935612,69735.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198567303,0.04935612,69732.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198567498,0.00144,69731.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198568446,0.07170514,69730.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198571258,0.07270514,69730.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198571610,0.07170514,69730.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198572060,0.07270514,69730.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773198572272,0.07270514,69730.0,69722.0,4.772e-05]
["bitfinex","BTCUSD",1773198573687,0.07170514,69730.0,69722.0,4.772e-05]
["bitfinex","BTCUSD",1773198574202,0.07270514,69730.0,69722.0,4.772e-05]
["bitfinex","BTCUSD",1773198574384,0.07170514,69730.0,69722.0,4.772e-05]
["bitfinex","BTCUSD",1773198583441,0.07270514,69730.0,69721.0,9.553e-05]
["bitfinex","BTCUSD",1773198584265,0.07170514,69730.0,69721.0,9.553e-05]
["bitfinex","BTCUSD",1773198584431,0.07270514,69730.0,69721.0,9.553e-05]
["bitfinex","BTCUSD",1773198585085,0.07270514,69730.0,69717.0,0.06960057]
["bitfinex","BTCUSD",1773198585688,0.12210243,69730.0,69717.0,0.06960057]
["bitfinex","BTCUSD",1773198586004,0.26278401,69730.0,69717.0,0.06960057]
["bitfinex","BTCUSD",1773198588580,0.00144,69731.0,69719.0,0.06889863]
["bitfinex","BTCUSD",1773198589099,0.07314474,69731.0,69719.0,0.06889863]
["bitfinex","BTCUSD",1773198589480,0.07314474,69731.0,69719.0,0.06874647]
["bitfinex","BTCUSD",1773198590306,0.07314474,69731.0,69719.0,0.06974647]
["bitfinex","BTCUSD",1773198590468,0.07314474,69731.0,69719.0,0.06874647]
["bitfinex","BTCUSD",1773198592337,0.07192554,69730.0,69719.0,0.06874647]
["bitfinex","BTCUSD",1773198594715,0.07192532,69730.0,69719.0,0.06874647]
["bitfinex","BTCUSD",1773198595348,0.00011212,69740.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773198595593,0.04939729,69730.0,69717.0,0.00040453]
["bitfinex","BTCUSD",1773198595810,0.00011212,69740.0,69722.0,0.1512481]
["bitfinex","BTCUSD",1773198596099,0.00144,69741.0,69723.0,0.06882255]
["bitfinex","BTCUSD",1773198596286,0.07168359,69751.0,69723.0,0.06882255]
["bitfinex","BTCUSD",1773198596287,0.00584001,69760.0,69733.0,0.06882255]
["bitfinex","BTCUSD",1773198596486,0.00024587,69765.0,69741.0,0.06882255]
["bitfinex","BTCUSD",1773198596487,0.00144,69763.0,69741.0,0.06882255]
["bitfinex","BTCUSD",1773198596635,0.00166001,69768.0,69752.0,0.06882255]
["bitfinex","BTCUSD",1773198597319,0.00022001,69768.0,69752.0,0.06882255]
["bitfinex","BTCUSD",1773198597529,0.07166133,69773.0,69758.0,0.04939729]
["bitfinex","BTCUSD",1773198597729,0.00144,69772.0,69759.0,0.07776447]
["bitfinex","BTCUSD",1773198598274,0.00144,69772.0,69760.0,0.07776447]
["bitfinex","BTCUSD",1773198599336,0.07177329,69773.0,69760.0,0.07776447]
["bitfinex","BTCUSD",1773198599537,0.00144,69772.0,69760.0,0.07776447]
["bitfinex","BTCUSD",1773198600058,0.00144,69772.0,69760.0,0.07876447]
["bitfinex","BTCUSD",1773198600380,0.00144,69772.0,69761.0,0.07776447]
["bitfinex","BTCUSD",1773198601687,0.00166001,69772.0,69761.0,0.07776447]
["bitfinex","BTCUSD",1773198602604,0.00166001,69772.0,69762.0,0.07776447]
["bitfinex","BTCUSD",1773198603963,0.00166001,69772.0,69762.0,0.07876447]
["bitfinex","BTCUSD",1773198604386,0.00144,69771.0,69764.0,0.07776447]
["bitfinex","BTCUSD",1773198604584,0.00144,69771.0,69764.0,0.07787667]
["bitfinex","BTCUSD",1773198604749,0.00144,69770.0,69764.0,0.07787667]
["bitfinex","BTCUSD",1773198605165,0.07187701,69777.0,69764.0,0.07787667]
["bitfinex","BTCUSD",1773198605373,0.00144,69776.0,69764.0,0.07787667]
["bitfinex","BTCUSD",1773198605792,0.00144,69775.0,69764.0,0.07787667]
["bitfinex","BTCUSD",1773198606401,0.00144,69774.0,69765.0,0.07776447]
["bitfinex","BTCUSD",1773198608812,0.00144,69774.0,69765.0,0.07166891]
["bitfinex","BTCUSD",1773198609133,0.00166001,69774.0,69766.0,0.07776447]
["bitfinex","BTCUSD",1773198610199,0.00166001,69774.0,69766.0,0.07876447]
["bitfinex","BTCUSD",1773198612566,0.00166001,69774.0,69766.0,0.07776447]
["bitfinex","BTCUSD",1773198612998,0.00166001,69774.0,69766.0,0.07876447]
["bitfinex","BTCUSD",1773198613202,0.00022001,69777.0,69767.0,0.07776447]
["bitfinex","BTCUSD",1773198613410,0.00144,69773.0,69767.0,0.07776447]
["bitfinex","BTCUSD",1773198615190,0.00144,69773.0,69768.0,0.07776447]
["bitfinex","BTCUSD",1773198615390,0.00022001,69777.0,69768.0,0.07776447]
["bitfinex","BTCUSD",1773198616175,0.00144,69776.0,69768.0,0.07776447]
["bitfinex","BTCUSD",1773198616379,0.00022001,69781.0,69768.0,0.07776447]
["bitfinex","BTCUSD",1773198616580,0.00022001,69781.0,69771.0,0.07776447]
["bitfinex","BTCUSD",1773198616803,0.00166001,69781.0,69771.0,0.07776447]
["bitfinex","BTCUSD",1773198617197,0.00166001,69781.0,69773.0,0.07776447]
["bitfinex","BTCUSD",1773198618765,0.00166001,69781.0,69774.0,0.07776447]
["bitfinex","BTCUSD",1773198619657,0.00166001,69781.0,69764.0,0.0001122]
["bitfinex","BTCUSD",1773198619859,0.04939729,69780.0,69764.0,0.14934664]
["bitfinex","BTCUSD",1773198620082,0.04939729,69780.0,69773.0,0.001]
["bitfinex","BTCUSD",1773198620228,0.07165387,69780.0,69768.0,0.07166593]
["bitfinex","BTCUSD",1773198620629,0.07165387,69780.0,69774.0,0.001]
["bitfinex","BTCUSD",1773198620835,0.07165387,69780.0,69768.0,0.07166593]
["bitfinex","BTCUSD",1773198621238,0.07165387,69780.0,69768.0,0.1492304]
["bitfinex","BTCUSD",1773198621447,0.07165387,69780.0,69768.0,0.07756447]
["bitfinex","BTCUSD",1773198621795,0.07165387,69780.0,69764.0,0.07178217]
["bitfinex","BTCUSD",1773198621796,0.12105116,69780.0,69765.0,0.07756447]
["bitfinex","BTCUSD",1773198622360,0.12105116,69780.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773198622576,0.07165387,69780.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773198622981,0.07165387,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198625706,0.07331321,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198630232,0.00166001,69781.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198630436,0.00144,69782.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198630639,0.00023,69800.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198630846,0.00023,69800.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198630847,0.07186401,69800.0,69786.0,0.07756447]
["bitfinex","BTCUSD",1773198631271,0.07186401,69800.0,69786.0,0.07164747]
["bitfinex","BTCUSD",1773198631475,0.07186401,69800.0,69786.0,0.14921194]
["bitfinex","BTCUSD",1773198631676,0.07186401,69800.0,67958.0,0.03033624]
["bitfinex","BTCUSD",1773198631677,0.04939729,69796.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198631890,0.04939729,69790.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198632123,0.00144,69795.0,69774.0,0.07756447]
["bitfinex","BTCUSD",1773198633303,0.07163939,69794.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773198633507,0.07163939,69794.0,69776.0,0.07756447]
["bitfinex","BTCUSD",1773198635708,0.07163939,69794.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198636311,0.00144,69793.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198636760,0.00144,69792.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198636906,0.00144,69792.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198637113,0.0718594,69794.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198637347,0.00144,69793.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198637663,0.0718594,69794.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198637816,0.00144,69792.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198638342,0.00144,69791.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198638932,0.00144,69791.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198639429,0.00144,69791.0,69781.0,0.07856447]
["bitfinex","BTCUSD",1773198639965,0.0716435,69790.0,69781.0,0.07756447]
["bitfinex","BTCUSD",1773198640188,0.0716435,69790.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198640545,0.07308305,69791.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198641350,0.07164329,69791.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198641528,0.0716435,69792.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198641529,0.00144,69790.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198642096,0.07308367,69790.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198642289,0.00144,69789.0,69781.0,0.07816447]
["bitfinex","BTCUSD",1773198642494,0.00144,69789.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198642725,0.07164367,69790.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198642926,0.00144,69789.0,69781.0,0.07816447]
["bitfinex","BTCUSD",1773198643123,0.00144,69789.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198643300,0.00144,69788.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198643708,0.0716435,69792.0,69781.0,0.07716447]
["bitfinex","BTCUSD",1773198643873,0.00144,69791.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773198644081,0.00144,69791.0,69783.0,0.08048747]
["bitfinex","BTCUSD",1773198644383,0.00144,69790.0,69783.0,0.08048747]
["bitfinex","BTCUSD",1773198646195,0.00144,69790.0,69783.0,0.08148747]
["bitfinex","BTCUSD",1773198648650,0.00144,69790.0,69783.0,0.08048747]
["bitfinex","BTCUSD",1773198648854,0.00144,69790.0,69783.0,0.08148747]
["bitfinex","BTCUSD",1773198649105,0.00144,69790.0,69783.0,0.08048747]
["bitfinex","BTCUSD",1773198649537,0.00144,69790.0,69783.0,0.08148747]
["bitfinex","BTCUSD",1773198649852,0.07185955,69794.0,69783.0,0.07265062]
["bitfinex","BTCUSD",1773198649853,0.07164042,69793.0,69783.0,0.07265062]
["bitfinex","BTCUSD",1773198650066,0.00144,69791.0,69784.0,0.08048747]
["bitfinex","BTCUSD",1773198652145,0.00144,69790.0,69784.0,0.08048747]
["bitfinex","BTCUSD",1773198652356,0.07185976,69794.0,69784.0,0.08048747]
["bitfinex","BTCUSD",1773198652549,0.00144,69790.0,69784.0,0.08148747]
["bitfinex","BTCUSD",1773198652713,0.00144,69790.0,69784.0,0.08048747]
["bitfinex","BTCUSD",1773198652912,0.00144,69790.0,69784.0,0.08148747]
["bitfinex","BTCUSD",1773198653332,0.00144,69790.0,69784.0,0.08048747]
["bitfinex","BTCUSD",1773198653533,0.07185976,69794.0,69784.0,0.07164961]
["bitfinex","BTCUSD",1773198653738,0.00144,69790.0,69785.0,0.08048747]
["bitfinex","BTCUSD",1773198655207,0.00144,69790.0,69775.0,0.11435781]
["bitfinex","BTCUSD",1773198655417,0.08673449,69790.0,69774.0,0.12837987]
["bitfinex","BTCUSD",1773198655611,0.08673449,69790.0,69775.0,0.07165826]
["bitfinex","BTCUSD",1773198656031,0.08673449,69790.0,69774.0,0.12837987]
["bitfinex","BTCUSD",1773198656254,0.08673449,69790.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773198656547,0.03644628,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198656958,0.07164555,69788.0,69773.0,0.07186091]
["bitfinex","BTCUSD",1773198657164,0.00144,69787.0,69777.0,0.05672005]
["bitfinex","BTCUSD",1773198658860,0.00144,69787.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198659044,0.05659795,69784.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198659642,0.05659795,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198659845,0.00144,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198660222,0.05803795,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198661250,0.07165376,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198661450,0.07309376,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198661914,0.07309376,69781.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198662833,0.00144,69780.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198663313,0.12094168,69790.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198663314,0.00144,69779.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198663525,0.00144,69778.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198663720,0.07164452,69789.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198663921,0.00144,69788.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198664336,0.00144,69787.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198664541,0.00144,69787.0,69773.0,0.05792005]
["bitfinex","BTCUSD",1773198664733,0.12824247,69789.0,69773.0,0.05792005]
["bitfinex","BTCUSD",1773198664890,0.00144,69786.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198665325,0.00144,69785.0,69773.0,0.05692005]
["bitfinex","BTCUSD",1773198666037,0.00144,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773198667146,0.00144,69785.0,69773.0,0.0007236]
["bitfinex","BTCUSD",1773198667961,0.07164966,69784.0,69773.0,0.0007236]
["bitfinex","BTCUSD",1773198668544,0.12824761,69784.0,69773.0,0.0007236]
["bitfinex","BTCUSD",1773198668743,0.04929759,69783.0,69773.0,0.0007236]
["bitfinex","BTCUSD",1773198669308,0.04929759,69783.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773198669401,0.04929759,69773.0,69760.0,0.00539274]
["bitfinex","BTCUSD",1773198669647,0.04929759,69770.0,69760.0,0.00539274]
["bitfinex","BTCUSD",1773198669863,0.00144,69769.0,69760.0,0.00539274]
["bitfinex","BTCUSD",1773198670024,0.00144,69769.0,69749.0,0.05672005]
["bitfinex","BTCUSD",1773198670025,0.07166609,69768.0,69749.0,0.05672005]
["bitfinex","BTCUSD",1773198670224,0.05659795,69763.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198670460,0.00144,69762.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198670583,0.00144,69762.0,69754.0,0.0002838]
["bitfinex","BTCUSD",1773198672023,0.07167328,69761.0,69754.0,0.0002838]
["bitfinex","BTCUSD",1773198672840,0.12827123,69761.0,69754.0,0.0002838]
["bitfinex","BTCUSD",1773198673614,0.12827123,69761.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773198673615,0.05659795,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773198673816,0.04938864,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773198674039,0.05659795,69757.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773198674239,0.05659795,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773198675536,0.05759795,69755.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773198675717,0.05759795,69755.0,69745.0,1e-08]
["bitfinex","BTCUSD",1773198675922,0.05659795,69754.0,69745.0,1e-08]
["bitfinex","BTCUSD",1773198676273,0.05659795,69752.0,69745.0,1e-08]
["bitfinex","BTCUSD",1773198676684,0.05659795,69752.0,69735.0,0.0001716]
["bitfinex","BTCUSD",1773198676933,0.05659795,69752.0,69714.0,0.07192142]
["bitfinex","BTCUSD",1773198676934,0.05659795,69744.0,69714.0,0.07192142]
["bitfinex","BTCUSD",1773198677162,0.05659795,69729.0,69714.0,0.07192142]
["bitfinex","BTCUSD",1773198677396,0.05803795,69728.0,69714.0,0.07192142]
["bitfinex","BTCUSD",1773198678351,0.07170823,69727.0,69717.0,0.00031212]
["bitfinex","BTCUSD",1773198678532,0.07170823,69727.0,69717.0,0.00131212]
["bitfinex","BTCUSD",1773198678684,0.05659795,69726.0,69717.0,0.00031212]
["bitfinex","BTCUSD",1773198679742,0.03454662,69725.0,69717.0,0.00031212]
["bitfinex","BTCUSD",1773198680249,0.07171234,69723.0,69717.0,0.00031212]
["bitfinex","BTCUSD",1773198680447,0.00144,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773198681615,0.00144,69722.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773198681819,0.0565289,69721.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773198682237,0.07171543,69720.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773198682441,0.0565289,69719.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773198682771,0.0565289,69719.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773198683464,0.0565289,69719.0,69704.0,0.00550749]
["bitfinex","BTCUSD",1773198684047,0.0565289,69719.0,69700.0,0.0411926]
["bitfinex","BTCUSD",1773198684225,0.0565289,69719.0,69698.0,0.07173745]
["bitfinex","BTCUSD",1773198684429,0.0565289,69717.0,69698.0,0.10362452]
["bitfinex","BTCUSD",1773198684630,0.0565289,69715.0,69698.0,0.10362452]
["bitfinex","BTCUSD",1773198685059,0.00144,69716.0,69699.0,0.05576064]
["bitfinex","BTCUSD",1773198686045,0.12824639,69718.0,69699.0,0.05576064]
["bitfinex","BTCUSD",1773198686254,0.00144,69715.0,69699.0,0.05576064]
["bitfinex","BTCUSD",1773198686681,0.00144,69714.0,69701.0,0.05576064]
["bitfinex","BTCUSD",1773198687886,0.00104,69714.0,69701.0,0.05576064]
["bitfinex","BTCUSD",1773198688718,0.07172263,69713.0,69701.0,0.05576064]
["bitfinex","BTCUSD",1773198689701,0.07172263,69713.0,69701.0,0.12749554]
["bitfinex","BTCUSD",1773198689902,0.07172263,69713.0,69702.0,0.05576064]
["bitfinex","BTCUSD",1773198691007,0.07172263,69713.0,69698.0,0.00037352]
["bitfinex","BTCUSD",1773198691180,0.07172263,69713.0,69699.0,0.05576064]
["bitfinex","BTCUSD",1773198692024,0.07172263,69713.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198692827,0.00144,69712.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198693235,0.07316469,69711.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198693630,0.07172469,69711.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198693831,0.00144,69710.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198696645,0.07316605,69710.0,69703.0,0.05576064]
["bitfinex","BTCUSD",1773198698041,0.07316605,69710.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773198698261,0.0565289,69709.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773198699038,0.07172777,69708.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773198699292,0.05482864,69707.0,69698.0,0.00037352]
["bitfinex","BTCUSD",1773198699587,0.05482864,69707.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773198700938,0.05482864,69707.0,69698.0,0.00037352]
["bitfinex","BTCUSD",1773198701603,0.07172983,69706.0,69698.0,0.00037352]
["bitfinex","BTCUSD",1773198701761,0.07152983,69706.0,69698.0,0.00037352]
["bitfinex","BTCUSD",1773198702484,0.00244,69707.0,69700.0,0.0520331]
["bitfinex","BTCUSD",1773198702678,0.00144,69708.0,69700.0,0.0520331]
["bitfinex","BTCUSD",1773198704155,0.00144,69708.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773198704586,0.00144,69708.0,69701.0,0.12376808]
["bitfinex","BTCUSD",1773198706559,0.07171625,69720.0,69701.0,0.0520331]
["bitfinex","BTCUSD",1773198706681,0.07171625,69720.0,69711.0,0.0520331]
["bitfinex","BTCUSD",1773198706886,0.07193488,69721.0,69711.0,0.0520331]
["bitfinex","BTCUSD",1773198706887,0.00022001,69721.0,69711.0,0.0520331]
["bitfinex","BTCUSD",1773198707135,0.10648697,69725.0,69711.0,0.0520331]
["bitfinex","BTCUSD",1773198707136,0.00144,69723.0,69711.0,0.0520331]
["bitfinex","BTCUSD",1773198707325,0.00144,69723.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773198707326,0.05626864,69723.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773198707529,0.05626864,69723.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773198707530,0.00022001,69714.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773198707930,0.00022001,69714.0,69705.0,0.0520331]
["bitfinex","BTCUSD",1773198708112,0.05464865,69720.0,69705.0,0.0534731]
["bitfinex","BTCUSD",1773198708513,0.07171646,69719.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773198708908,0.0731525,69723.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773198709114,0.0731525,69723.0,69710.0,0.0520331]
["bitfinex","BTCUSD",1773198709357,0.0731525,69723.0,69709.0,0.04942181]
["bitfinex","BTCUSD",1773198709358,0.0731525,69723.0,69712.0,0.0520331]
["bitfinex","BTCUSD",1773198710532,0.00144,69723.0,69714.0,0.05266215]
["bitfinex","BTCUSD",1773198710757,0.07170828,69727.0,69714.0,0.05266215]
["bitfinex","BTCUSD",1773198710994,0.07192737,69728.0,69714.0,0.05266215]
["bitfinex","BTCUSD",1773198711275,0.0509466,69727.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773198711420,0.0523866,69727.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773198712578,0.07170926,69726.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773198712783,0.07170926,69726.0,69713.0,0.07272263]
["bitfinex","BTCUSD",1773198713777,0.12265586,69726.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773198713949,0.0509466,69726.0,69713.0,0.07272263]
["bitfinex","BTCUSD",1773198714155,0.0509466,69726.0,69713.0,0.12538478]
["bitfinex","BTCUSD",1773198714478,0.07314838,69727.0,69713.0,0.12538478]
["bitfinex","BTCUSD",1773198714781,0.07314838,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198715429,0.00022001,69726.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198716243,0.00022001,69726.0,69715.0,0.12438272]
["bitfinex","BTCUSD",1773198717320,0.00144,69725.0,69715.0,0.12438272]
["bitfinex","BTCUSD",1773198718430,0.00144,69725.0,69715.0,0.12538272]
["bitfinex","BTCUSD",1773198718765,0.00144,69725.0,69715.0,0.12438272]
["bitfinex","BTCUSD",1773198719067,0.00144,69725.0,69715.0,0.12538272]
["bitfinex","BTCUSD",1773198720389,0.00144,69725.0,69715.0,0.12438272]
["bitfinex","BTCUSD",1773198720598,0.00022001,69728.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198720775,0.00144,69727.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198721131,0.07170617,69729.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198721132,0.00144,69726.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198721477,0.07170617,69729.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198721674,0.00144,69725.0,69716.0,0.05266215]
["bitfinex","BTCUSD",1773198722103,0.00144,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198723073,0.07315083,69725.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773198724476,0.07315083,69725.0,69713.0,0.12438478]
["bitfinex","BTCUSD",1773198725723,0.00144,69725.0,69713.0,0.12438478]
["bitfinex","BTCUSD",1773198726121,0.00144,69725.0,69713.0,0.12538478]
["bitfinex","BTCUSD",1773198727810,0.00144,69725.0,69714.0,0.05266215]
["bitfinex","BTCUSD",1773198730178,0.00144,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198732567,0.07315029,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198733996,0.00144,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198737818,0.00144,69724.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198738223,0.00562,69732.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773198738402,0.00144,69731.0,69721.0,0.05266215]
["bitfinex","BTCUSD",1773198738935,0.00144,69730.0,69721.0,0.05266215]
["bitfinex","BTCUSD",1773198739500,0.00155203,69730.0,69721.0,0.05266215]
["bitfinex","BTCUSD",1773198740120,0.00022001,69727.0,69721.0,0.05266215]
["bitfinex","BTCUSD",1773198740325,0.00022001,69727.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773198746535,0.00022001,69727.0,69720.0,0.07171499]
["bitfinex","BTCUSD",1773198751087,0.00022001,69727.0,69719.0,0.1234744]
["bitfinex","BTCUSD",1773198751432,0.00022001,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773198752319,0.00022001,69727.0,69719.0,0.07271646]
["bitfinex","BTCUSD",1773198752521,0.00022001,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773198753003,0.00022001,69727.0,69719.0,0.07271646]
["bitfinex","BTCUSD",1773198753208,0.00022001,69727.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773198755209,0.00177204,69730.0,69721.0,0.05175794]
["bitfinex","BTCUSD",1773198759969,0.00166001,69734.0,69723.0,0.04876793]
["bitfinex","BTCUSD",1773198760167,0.00166001,69734.0,69723.0,0.04887996]
["bitfinex","BTCUSD",1773198761756,0.00166001,69734.0,69723.0,0.04987996]
["bitfinex","BTCUSD",1773198761939,0.00166001,69734.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773198762143,0.00022001,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773198767780,3.731e-05,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773198768823,3.731e-05,69730.0,69723.0,0.12059127]
["bitfinex","BTCUSD",1773198769024,3.731e-05,69730.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773198771329,0.01234891,69737.0,69725.0,0.04888084]
["bitfinex","BTCUSD",1773198771534,0.01234891,69737.0,69728.0,0.04888084]
["bitfinex","BTCUSD",1773198771914,0.00166001,69740.0,69728.0,0.04888084]
["bitfinex","BTCUSD",1773198772447,0.00147733,69740.0,69728.0,0.04888084]
["bitfinex","BTCUSD",1773198772807,0.00147733,69740.0,69730.0,0.04935947]
["bitfinex","BTCUSD",1773198773235,0.0004,69743.0,69731.0,0.04888084]
["bitfinex","BTCUSD",1773198773412,0.00184,69743.0,69732.0,0.12058393]
["bitfinex","BTCUSD",1773198775175,0.00184,69743.0,69733.0,0.04888084]
["bitfinex","BTCUSD",1773198775377,0.0004,69743.0,69734.0,0.12058187]
["bitfinex","BTCUSD",1773198775577,0.06120933,69753.0,69735.0,0.04888084]
["bitfinex","BTCUSD",1773198775796,0.00022001,69748.0,69740.0,0.04935947]
["bitfinex","BTCUSD",1773198776211,0.04774342,69748.0,69740.0,0.04935947]
["bitfinex","BTCUSD",1773198777621,0.04774342,69748.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773198778005,0.00022001,69748.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773198779652,0.00022001,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773198780449,0.00022001,69748.0,69738.0,0.04935947]
["bitfinex","BTCUSD",1773198780651,0.00022001,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773198781140,0.04774342,69748.0,69736.0,0.07269897]
["bitfinex","BTCUSD",1773198781344,0.047158,69747.0,69736.0,0.001]
["bitfinex","BTCUSD",1773198781542,0.07169075,69744.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773198781747,0.07169075,69744.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198781748,0.04752341,69739.0,69724.0,0.07191099]
["bitfinex","BTCUSD",1773198781942,0.04752341,69737.0,69724.0,0.07191099]
["bitfinex","BTCUSD",1773198783356,0.00144,69736.0,69724.0,0.07191099]
["bitfinex","BTCUSD",1773198783683,0.11922184,69737.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198783856,0.00162293,69736.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198784259,0.00018293,69736.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198784506,0.04896341,69735.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198785882,0.12066373,69735.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198786078,0.00144,69735.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198786313,0.07169888,69737.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198786491,0.00144,69734.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198787406,0.00121125,69734.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198787991,0.07188224,69736.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198788196,0.00144,69734.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198788784,0.00125729,69734.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198789849,0.00018293,69733.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773198790559,0.00022001,69737.0,69725.0,0.04888084]
["bitfinex","BTCUSD",1773198791094,0.00144,69736.0,69727.0,0.04935947]
["bitfinex","BTCUSD",1773198791226,0.00144,69736.0,69725.0,0.04888084]
["bitfinex","BTCUSD",1773198791767,0.00022001,69737.0,69725.0,0.04888084]
["bitfinex","BTCUSD",1773198791966,0.00144,69736.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773198792972,0.07191819,69737.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773198793172,0.04896341,69736.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773198795804,0.04752341,69735.0,69725.0,0.07210926]
["bitfinex","BTCUSD",1773198800481,0.04752341,69735.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198801609,0.11596216,69735.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198801812,0.04426135,69734.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198802394,0.11596244,69734.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198803165,0.04426135,69733.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198804584,0.11596424,69733.0,69725.0,0.07231266]
["bitfinex","BTCUSD",1773198804790,0.11596424,69733.0,69687.0,0.42794224]
["bitfinex","BTCUSD",1773198804791,0.04426135,69732.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198805095,0.04426135,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198805298,0.04426135,69727.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198805501,0.04426135,69727.0,69712.0,0.0719235]
["bitfinex","BTCUSD",1773198806527,0.07170926,69726.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198806850,0.04426135,69725.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198807417,0.04434325,69725.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198808058,0.04534325,69725.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198808467,0.04434325,69725.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198808667,0.07171131,69724.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198808869,0.04426135,69723.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198809069,0.04426135,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198810786,0.07171543,69720.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198811090,0.11579396,69720.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198811391,0.11561128,69720.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198812170,0.0717146,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773198812453,0.0717146,69721.0,69714.0,0.04246387]
["bitfinex","BTCUSD",1773198812576,0.07315406,69722.0,69714.0,0.04246387]
["bitfinex","BTCUSD",1773198813793,0.001,69720.0,69714.0,0.11418468]
["bitfinex","BTCUSD",1773198814003,0.07171451,69721.0,69714.0,0.11418468]
["bitfinex","BTCUSD",1773198817462,0.07171451,69721.0,69714.0,0.11438468]
["bitfinex","BTCUSD",1773198817824,0.07171451,69721.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773198818022,0.04535809,69720.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773198818653,0.04535809,69720.0,69705.0,0.07193018]
["bitfinex","BTCUSD",1773198818862,0.04535809,69719.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773198820236,0.04535809,69717.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773198820432,0.00144,69716.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198820840,0.04679809,69716.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198822643,0.07172057,69715.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198822857,0.04485563,69714.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198824070,0.07172195,69714.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198824268,0.04535809,69713.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198825974,0.07315956,69716.0,69708.0,0.07212768]
["bitfinex","BTCUSD",1773198826250,0.07315956,69716.0,69708.0,0.07232768]
["bitfinex","BTCUSD",1773198827498,0.07415956,69716.0,69708.0,0.07232768]
["bitfinex","BTCUSD",1773198828644,0.00144,69715.0,69708.0,0.07232768]
["bitfinex","BTCUSD",1773198830602,0.07172263,69713.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773198830804,0.07172263,69713.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773198830805,0.04205598,69712.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773198831685,0.04205598,69712.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773198831891,0.04205598,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773198832385,0.00144,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773198832722,0.00144,69709.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198832878,0.00144,69708.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198833261,0.07272368,69712.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198833528,0.00144,69708.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198834035,0.00144,69708.0,69700.0,0.07216595]
["bitfinex","BTCUSD",1773198834036,0.04187306,69707.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773198834385,0.00144,69714.0,69701.0,0.04438372]
["bitfinex","BTCUSD",1773198835295,0.07172263,69713.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773198837559,0.11377861,69713.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773198840302,0.00144,69712.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773198840493,0.07172092,69715.0,69703.0,0.04438372]
["bitfinex","BTCUSD",1773198840719,0.00144,69712.0,69703.0,0.04438372]
["bitfinex","BTCUSD",1773198842535,0.00144,69712.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773198846456,0.00144,69715.0,69705.0,0.04438372]
["bitfinex","BTCUSD",1773198846736,0.00022001,69716.0,69706.0,0.04438372]
["bitfinex","BTCUSD",1773198846956,0.00144,69717.0,69706.0,0.04438372]
["bitfinex","BTCUSD",1773198847168,0.00166001,69723.0,69708.0,0.04438372]
["bitfinex","BTCUSD",1773198847401,0.00166001,69723.0,69710.0,0.04941069]
["bitfinex","BTCUSD",1773198847601,0.00166001,69723.0,69711.0,0.04438372]
["bitfinex","BTCUSD",1773198848058,0.00022001,69723.0,69711.0,0.04438372]
["bitfinex","BTCUSD",1773198848227,0.00166001,69723.0,69711.0,0.04438372]
["bitfinex","BTCUSD",1773198848610,0.00166001,69723.0,69713.0,0.04438372]
["bitfinex","BTCUSD",1773198849597,0.00022001,69723.0,69713.0,0.04438372]
["bitfinex","BTCUSD",1773198849809,0.00166001,69723.0,69713.0,0.04438372]
["bitfinex","BTCUSD",1773198850374,0.00022001,69723.0,69713.0,0.04438372]
["bitfinex","BTCUSD",1773198850589,0.00166001,69723.0,69713.0,0.04438372]
["bitfinex","BTCUSD",1773198850989,0.00166001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773198851406,0.00022001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773198851628,0.00166001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773198851921,0.00022001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773198852118,0.00166001,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773198852320,0.00166001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198855500,0.00022001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198855691,0.00144,69722.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198856457,0.00022001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198856660,0.00144,69722.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198857356,0.00022001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198857558,0.00144,69722.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198857958,0.00022001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198858164,0.00144,69722.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198858776,0.00022001,69723.0,69714.0,0.11610532]
["bitfinex","BTCUSD",1773198858974,0.00022001,69728.0,69715.0,0.04438372]
["bitfinex","BTCUSD",1773198859172,0.00144,69727.0,69715.0,0.04438372]
["bitfinex","BTCUSD",1773198859709,0.00033215,69728.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773198859910,0.00177215,69728.0,69717.0,0.03944696]
["bitfinex","BTCUSD",1773198860339,0.00144,69727.0,69718.0,0.08885765]
["bitfinex","BTCUSD",1773198860677,0.00022001,69721.0,69718.0,0.04941069]
["bitfinex","BTCUSD",1773198860900,0.00022001,69721.0,69719.0,0.03944696]
["bitfinex","BTCUSD",1773198861663,0.00022001,69721.0,69719.0,0.11116278]
["bitfinex","BTCUSD",1773198862108,0.00022001,69721.0,69719.0,0.07171582]
["bitfinex","BTCUSD",1773198863780,0.00022001,69721.0,69717.0,0.11116456]
["bitfinex","BTCUSD",1773198864740,0.00033215,69728.0,69717.0,0.11116456]
["bitfinex","BTCUSD",1773198864891,0.00177215,69728.0,69717.0,0.11116456]
["bitfinex","BTCUSD",1773198865326,0.00177215,69728.0,69718.0,0.04941069]
["bitfinex","BTCUSD",1773198865534,0.00177215,69728.0,69718.0,0.08885765]
["bitfinex","BTCUSD",1773198866440,0.04278788,69727.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773198866620,0.04278788,69727.0,69715.0,0.07171998]
["bitfinex","BTCUSD",1773198867144,0.04278788,69727.0,69709.0,0.07172586]
["bitfinex","BTCUSD",1773198867851,0.04278788,69727.0,69710.0,0.04941069]
["bitfinex","BTCUSD",1773198868668,0.04278788,69725.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773198868961,0.04278788,69725.0,69711.0,0.07184889]
["bitfinex","BTCUSD",1773198870738,0.04278788,69723.0,69711.0,0.07184889]
["bitfinex","BTCUSD",1773198870937,0.04278788,69721.0,69711.0,0.07184889]
["bitfinex","BTCUSD",1773198874191,0.04278788,69720.0,69711.0,0.07184889]
["bitfinex","BTCUSD",1773198878807,0.04278788,69720.0,69711.0,0.07204889]
["bitfinex","BTCUSD",1773198882651,0.11450369,69720.0,69711.0,0.07204889]
["bitfinex","BTCUSD",1773198883599,0.04278788,69720.0,69711.0,0.07204889]
["bitfinex","BTCUSD",1773198889984,0.04166897,69719.0,69708.0,0.0006]
["bitfinex","BTCUSD",1773198890188,0.04166897,69719.0,69707.0,0.0001549]
["bitfinex","BTCUSD",1773198890795,0.04166897,69719.0,69707.0,0.07188329]
["bitfinex","BTCUSD",1773198890999,0.07193487,69721.0,69709.0,0.04941069]
["bitfinex","BTCUSD",1773198891185,0.07193487,69721.0,69708.0,0.04135325]
["bitfinex","BTCUSD",1773198891391,0.04166897,69720.0,69707.0,0.07188329]
["bitfinex","BTCUSD",1773198892413,0.07171646,69719.0,69707.0,0.0001549]
["bitfinex","BTCUSD",1773198895536,0.00144,69718.0,69710.0,0.04135325]
["bitfinex","BTCUSD",1773198895733,0.00144,69719.0,69710.0,0.04135325]
["bitfinex","BTCUSD",1773198896117,0.00144,69719.0,69710.0,0.21314043]
["bitfinex","BTCUSD",1773198896520,0.00022001,69720.0,69710.0,0.21314043]
["bitfinex","BTCUSD",1773198896727,0.00144,69719.0,69710.0,0.21314043]
["bitfinex","BTCUSD",1773198896956,0.00033215,69728.0,69714.0,0.17178718]
["bitfinex","BTCUSD",1773198897153,0.00033215,69728.0,69715.0,0.04135325]
["bitfinex","BTCUSD",1773198897494,0.00033215,69728.0,69718.0,0.11307074]
["bitfinex","BTCUSD",1773198900322,0.00033215,69728.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773198900547,0.07203981,69728.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773198900864,0.00033215,69728.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773198901326,0.00033215,69728.0,69716.0,0.07171749]
["bitfinex","BTCUSD",1773198902225,0.04188898,69727.0,69716.0,0.07171749]
["bitfinex","BTCUSD",1773198903397,0.04188898,69727.0,69710.0,0.22118246]
["bitfinex","BTCUSD",1773198903398,0.07192879,69727.0,69711.0,0.24351133]
["bitfinex","BTCUSD",1773198903600,0.04166897,69726.0,69711.0,0.07172415]
["bitfinex","BTCUSD",1773198906475,0.04166897,69724.0,69711.0,0.07172415]
["bitfinex","BTCUSD",1773198906645,0.04166897,69722.0,69711.0,0.07172415]
["bitfinex","BTCUSD",1773198908671,0.11338337,69721.0,69709.0,0.07172469]
["bitfinex","BTCUSD",1773198908982,0.04166897,69720.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773198910689,0.07171646,69719.0,69711.0,0.07192469]
["bitfinex","BTCUSD",1773198913181,0.07171646,69719.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773198914184,0.07171646,69719.0,69707.0,0.11478087]
["bitfinex","BTCUSD",1773198914385,0.07171646,69719.0,69706.0,0.07172906]
["bitfinex","BTCUSD",1773198914386,0.04166897,69718.0,69706.0,0.07172906]
["bitfinex","BTCUSD",1773198914627,0.04166897,69716.0,69706.0,0.07172906]
["bitfinex","BTCUSD",1773198915209,0.04166897,69715.0,69704.0,0.07193135]
["bitfinex","BTCUSD",1773198915400,0.04166897,69715.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773198915401,0.04939528,69714.0,69698.0,0.0003549]
["bitfinex","BTCUSD",1773198915595,0.04166897,69709.0,69688.0,0.07174765]
["bitfinex","BTCUSD",1773198915824,0.04166897,69707.0,69688.0,0.38912856]
["bitfinex","BTCUSD",1773198916246,0.04166897,69707.0,69688.0,0.43048181]
["bitfinex","BTCUSD",1773198916818,0.0001549,69714.0,69691.0,0.04135325]
["bitfinex","BTCUSD",1773198917020,0.04310897,69713.0,69691.0,0.04135325]
["bitfinex","BTCUSD",1773198917282,0.07172366,69712.0,69693.0,0.04135325]
["bitfinex","BTCUSD",1773198917476,0.04166897,69711.0,69693.0,0.04135325]
["bitfinex","BTCUSD",1773198917679,0.07316366,69712.0,69693.0,0.04135325]
["bitfinex","BTCUSD",1773198917680,0.04939528,69710.0,69693.0,0.04135325]
["bitfinex","BTCUSD",1773198917832,0.04266897,69709.0,69692.0,0.38912515]
["bitfinex","BTCUSD",1773198918036,0.04266897,69709.0,69692.0,0.31738091]
["bitfinex","BTCUSD",1773198918255,0.04166897,69709.0,69692.0,0.31738091]
["bitfinex","BTCUSD",1773198919303,0.07172777,69708.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198919502,0.03897007,69707.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198919704,0.04041007,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198920503,0.04001007,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198921428,0.07173086,69705.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198923911,0.03897007,69704.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773198924129,0.03897007,69704.0,69694.0,0.31738091]
["bitfinex","BTCUSD",1773198925688,0.07277054,69706.0,69694.0,0.31738091]
["bitfinex","BTCUSD",1773198925922,0.00104,69706.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773198926296,0.00104,69706.0,69696.0,0.04164466]
["bitfinex","BTCUSD",1773198926443,0.00144,69705.0,69696.0,0.04164466]
["bitfinex","BTCUSD",1773198926639,0.0717278,69708.0,69697.0,0.31738091]
["bitfinex","BTCUSD",1773198926856,0.00144,69707.0,69698.0,0.04939528]
["bitfinex","BTCUSD",1773198927070,0.00144,69707.0,69699.0,0.04164466]
["bitfinex","BTCUSD",1773198927465,0.00144,69706.0,69699.0,0.04164466]
["bitfinex","BTCUSD",1773198927678,0.00144,69706.0,69700.0,0.31738091]
["bitfinex","BTCUSD",1773198927926,0.00144,69705.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198928408,0.07172579,69710.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198928633,0.00144,69705.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198928840,0.07172579,69710.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198929038,0.00144,69709.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198930134,0.07316682,69709.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198930733,0.00144,69708.0,69700.0,0.38911649]
["bitfinex","BTCUSD",1773198930930,0.00144,69708.0,69700.0,0.31738091]
["bitfinex","BTCUSD",1773198931166,0.03897007,69708.0,69700.0,0.31738091]
["bitfinex","BTCUSD",1773198931363,0.00144,69707.0,69700.0,0.38911679]
["bitfinex","BTCUSD",1773198934058,0.00244,69707.0,69700.0,0.38911679]
["bitfinex","BTCUSD",1773198934489,0.07196467,69712.0,69700.0,0.38911679]
["bitfinex","BTCUSD",1773198934664,0.00144,69711.0,69701.0,0.04164466]
["bitfinex","BTCUSD",1773198935290,0.00144,69711.0,69700.0,0.38911679]
["bitfinex","BTCUSD",1773198936933,0.07172572,69710.0,69700.0,0.0721094]
["bitfinex","BTCUSD",1773198939742,0.00144,69711.0,69700.0,0.0721094]
["bitfinex","BTCUSD",1773198939932,0.00144,69710.0,69702.0,0.04117202]
["bitfinex","BTCUSD",1773198941815,0.00144,69710.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198942026,0.00022001,69714.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773198942229,0.00144,69713.0,69705.0,0.04117202]
["bitfinex","BTCUSD",1773198943947,0.00144,69713.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773198947368,0.00144,69713.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773198948471,0.00144,69713.0,69707.0,0.38910884]
["bitfinex","BTCUSD",1773198948679,0.00166001,69713.0,69707.0,0.38910884]
["bitfinex","BTCUSD",1773198949104,0.00166001,69713.0,69707.0,0.31738091]
["bitfinex","BTCUSD",1773198949306,0.04087483,69711.0,69703.0,0.07173276]
["bitfinex","BTCUSD",1773198949506,0.04087483,69711.0,69702.0,0.07173328]
["bitfinex","BTCUSD",1773198951938,0.07172572,69710.0,69701.0,0.07173436]
["bitfinex","BTCUSD",1773198952364,0.07172572,69710.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198952365,0.04038285,69709.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198952752,0.00166001,69713.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198952753,0.00022001,69713.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198952955,0.00144,69712.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198953310,0.00144,69711.0,69700.0,0.0723092]
["bitfinex","BTCUSD",1773198953969,0.00144,69711.0,69700.0,0.113027]
["bitfinex","BTCUSD",1773198955825,0.00166001,69711.0,69700.0,0.113027]
["bitfinex","BTCUSD",1773198955982,0.00166001,69711.0,69700.0,0.114027]
["bitfinex","BTCUSD",1773198956190,0.00166001,69711.0,69700.0,0.12171701]
["bitfinex","BTCUSD",1773198956401,0.00166001,69711.0,69701.0,0.0407178]
["bitfinex","BTCUSD",1773198957835,0.00166001,69711.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773198961944,0.07338483,69711.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773198963030,0.07338483,69711.0,69702.0,0.07193395]
["bitfinex","BTCUSD",1773198963798,0.04038285,69710.0,69696.0,0.07173807]
["bitfinex","BTCUSD",1773198964001,0.04038285,69710.0,69696.0,0.07185028]
["bitfinex","BTCUSD",1773198965117,0.11210959,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198965881,0.25427413,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198966094,0.11210959,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198966301,0.25427534,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198966597,0.11210959,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198967016,0.25428994,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198967866,0.21390709,69709.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198968016,0.04038285,69707.0,69696.0,0.00011221]
["bitfinex","BTCUSD",1773198968616,0.04038285,69707.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198968837,0.04044722,69707.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198969261,0.07172983,69706.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198969458,0.00144,69705.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198969632,0.04182285,69705.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198970058,0.04038285,69705.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198970254,0.00144,69704.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773198970455,0.00144,69704.0,69693.0,0.11266101]
["bitfinex","BTCUSD",1773198970806,0.04038285,69702.0,69690.0,0.0003641]
["bitfinex","BTCUSD",1773198971013,0.04038285,69699.0,69690.0,0.07211002]
["bitfinex","BTCUSD",1773198971224,0.04038285,69697.0,69690.0,0.07211002]
["bitfinex","BTCUSD",1773198971438,0.04038285,69697.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773198971439,0.04038285,69696.0,69686.0,0.07195042]
["bitfinex","BTCUSD",1773198972392,0.04038285,69696.0,69687.0,0.0717491]
["bitfinex","BTCUSD",1773198972595,0.04038285,69696.0,69688.0,0.07194769]
["bitfinex","BTCUSD",1773198972939,0.00144,69695.0,69688.0,0.07194769]
["bitfinex","BTCUSD",1773198973286,0.07173909,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198973491,0.00144,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198975356,0.07174012,69696.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198976120,0.00144,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198976313,0.00144,69697.0,69688.0,0.0409178]
["bitfinex","BTCUSD",1773198977459,0.00144,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198979895,0.07317927,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198980880,0.11191577,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198981149,0.07317927,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198981355,0.0387365,69696.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773198981976,0.0387365,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773198982184,0.0388816,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773198984013,0.07174321,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773198984207,0.07188831,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773198988048,0.0001451,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199001176,0.00036511,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199001373,0.07210893,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199001879,0.0664046,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199002074,0.21370658,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199002279,0.14196368,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199002522,0.0717429,69694.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199005565,0.0001828,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199005702,0.0011828,69693.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773199005911,0.00166001,69697.0,69687.0,0.05402679]
["bitfinex","BTCUSD",1773199005912,0.00022001,69697.0,69687.0,0.05402679]
["bitfinex","BTCUSD",1773199006156,0.00144,69696.0,69687.0,0.05402679]
["bitfinex","BTCUSD",1773199006949,0.001,69694.0,69687.0,0.05402679]
["bitfinex","BTCUSD",1773199007342,0.00144,69696.0,69687.0,0.05402679]
["bitfinex","BTCUSD",1773199007980,0.00144,69696.0,69689.0,0.05402679]
["bitfinex","BTCUSD",1773199011312,0.00144,69696.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773199011723,0.00144,69696.0,69690.0,0.12577309]
["bitfinex","BTCUSD",1773199012731,0.00166001,69696.0,69690.0,0.12577309]
["bitfinex","BTCUSD",1773199016164,0.00166001,69696.0,69691.0,0.05402679]
["bitfinex","BTCUSD",1773199016934,0.17052323,69705.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773199016935,0.00172438,69707.0,69693.0,0.05402679]
["bitfinex","BTCUSD",1773199017206,0.00172438,69707.0,69697.0,0.04942548]
["bitfinex","BTCUSD",1773199017414,0.00172438,69707.0,69698.0,0.05402679]
["bitfinex","BTCUSD",1773199017961,0.00172438,69707.0,69700.0,0.05402679]
["bitfinex","BTCUSD",1773199018580,0.00028438,69707.0,69700.0,0.05402679]
["bitfinex","BTCUSD",1773199018817,0.00144,69706.0,69700.0,0.05402679]
["bitfinex","BTCUSD",1773199020002,0.00144,69706.0,69700.0,0.12576192]
["bitfinex","BTCUSD",1773199021863,0.00166001,69706.0,69700.0,0.12576192]
["bitfinex","BTCUSD",1773199024332,0.00166001,69706.0,69700.0,0.07173513]
["bitfinex","BTCUSD",1773199024673,0.00166001,69706.0,69701.0,0.05090379]
["bitfinex","BTCUSD",1773199024674,0.00144,69706.0,69701.0,0.05090379]
["bitfinex","BTCUSD",1773199025565,0.00022001,69711.0,69701.0,0.05090379]
["bitfinex","BTCUSD",1773199025913,0.00022001,69711.0,69703.0,0.05290021]
["bitfinex","BTCUSD",1773199028097,0.00022001,69711.0,69705.0,0.05289721]
["bitfinex","BTCUSD",1773199030072,0.00022001,69711.0,69707.0,0.05294062]
["bitfinex","BTCUSD",1773199032307,0.00022001,69711.0,69708.0,0.12470721]
["bitfinex","BTCUSD",1773199032892,0.00022001,69711.0,69709.0,0.05297944]
["bitfinex","BTCUSD",1773199033880,0.00022001,69711.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773199034302,0.00022001,69711.0,69707.0,0.001]
["bitfinex","BTCUSD",1773199034649,0.00022001,69711.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773199035622,0.00022001,69711.0,69707.0,0.12474863]
["bitfinex","BTCUSD",1773199035826,0.00022001,69711.0,69708.0,0.05306297]
["bitfinex","BTCUSD",1773199037029,0.00022001,69711.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773199039140,0.00166001,69713.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773199039357,0.07171873,69717.0,69710.0,0.05310222]
["bitfinex","BTCUSD",1773199039532,0.00144,69712.0,69710.0,0.05310222]
["bitfinex","BTCUSD",1773199039874,0.07171873,69717.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773199040071,0.00144,69712.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773199044504,0.00144,69712.0,69708.0,0.07172674]
["bitfinex","BTCUSD",1773199044714,0.00144,69712.0,69708.0,0.12639305]
["bitfinex","BTCUSD",1773199044917,0.07171873,69717.0,69708.0,0.12639305]
["bitfinex","BTCUSD",1773199045055,0.00144,69712.0,69708.0,0.12639305]
["bitfinex","BTCUSD",1773199045866,0.07176167,69717.0,69708.0,0.12639305]
["bitfinex","BTCUSD",1773199046092,0.00144,69716.0,69708.0,0.12639305]
["bitfinex","BTCUSD",1773199046494,0.00144,69715.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773199046786,0.00183071,69718.0,69710.0,0.05466631]
["bitfinex","BTCUSD",1773199046991,0.00183071,69718.0,69710.0,0.05470925]
["bitfinex","BTCUSD",1773199047366,0.00183071,69718.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773199047723,0.00085001,69725.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773199047898,0.00022001,69719.0,69712.0,0.05466631]
["bitfinex","BTCUSD",1773199048971,0.00085001,69725.0,69712.0,0.05466631]
["bitfinex","BTCUSD",1773199049140,1e-08,69725.0,69716.0,0.05466631]
["bitfinex","BTCUSD",1773199049539,1e-08,69725.0,69718.0,0.05466631]
["bitfinex","BTCUSD",1773199049739,0.00022001,69730.0,69718.0,0.05466631]
["bitfinex","BTCUSD",1773199049939,0.00706,69732.0,69720.0,0.04942548]
["bitfinex","BTCUSD",1773199050142,0.00706,69732.0,69721.0,0.05466631]
["bitfinex","BTCUSD",1773199051433,0.00562,69732.0,69721.0,0.05466631]
["bitfinex","BTCUSD",1773199051684,0.00144,69731.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773199055168,0.00166001,69731.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773199056362,0.00166001,69731.0,69723.0,0.05466631]
["bitfinex","BTCUSD",1773199058543,0.00166001,69731.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773199062604,0.00562,69732.0,69725.0,0.05466631]
["bitfinex","BTCUSD",1773199062968,0.00562,69732.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773199064109,0.00037171,69735.0,69726.0,0.12637557]
["bitfinex","BTCUSD",1773199064311,0.00144,69734.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773199064516,0.00144,69734.0,69726.0,0.12637557]
["bitfinex","BTCUSD",1773199065474,0.07169395,69741.0,69726.0,0.12637557]
["bitfinex","BTCUSD",1773199065475,0.00023,69750.0,69727.0,0.05466631]
["bitfinex","BTCUSD",1773199065613,0.0004,69743.0,69731.0,0.05466631]
["bitfinex","BTCUSD",1773199066215,0.00144,69742.0,69731.0,0.05466631]
["bitfinex","BTCUSD",1773199066415,0.00144,69742.0,69725.0,0.07170823]
["bitfinex","BTCUSD",1773199066638,0.00144,69742.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773199066849,0.04942548,69740.0,69722.0,0.07213194]
["bitfinex","BTCUSD",1773199067247,0.07169589,69739.0,69722.0,0.07213194]
["bitfinex","BTCUSD",1773199068172,0.02832883,69738.0,69722.0,0.07213194]
["bitfinex","BTCUSD",1773199069288,0.07169795,69737.0,69725.0,0.001]
["bitfinex","BTCUSD",1773199069434,0.04942548,69735.0,69712.0,0.12278253]
["bitfinex","BTCUSD",1773199069799,0.00144,69736.0,69712.0,0.05105989]
["bitfinex","BTCUSD",1773199069800,0.04942548,69730.0,69712.0,0.05105989]
["bitfinex","BTCUSD",1773199069946,0.00144,69729.0,69712.0,0.05105989]
["bitfinex","BTCUSD",1773199072266,0.00144,69729.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773199072470,0.07314679,69729.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773199073248,0.07414679,69729.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773199073461,0.07414679,69729.0,69712.0,0.07172263]
["bitfinex","BTCUSD",1773199073868,0.07314679,69729.0,69711.0,0.0001964]
["bitfinex","BTCUSD",1773199074398,0.07314679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199074606,0.07414679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199075829,0.07314679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199077015,0.07414679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199077541,0.07314679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199077723,0.07414679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199078945,0.07314679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199079249,0.07414679,69729.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773199081147,0.0717144,69721.0,69699.0,0.05090379]
["bitfinex","BTCUSD",1773199081347,0.0717144,69721.0,69690.0,0.04939748]
["bitfinex","BTCUSD",1773199081348,0.02702328,69709.0,69689.0,0.03821756]
["bitfinex","BTCUSD",1773199081575,0.02702328,69707.0,69689.0,0.10996468]
["bitfinex","BTCUSD",1773199082362,0.02702328,69707.0,69689.0,0.11000762]
["bitfinex","BTCUSD",1773199083204,0.07172983,69706.0,69689.0,0.10981122]
["bitfinex","BTCUSD",1773199083614,0.02725524,69705.0,69689.0,0.10981122]
["bitfinex","BTCUSD",1773199084386,0.02725524,69705.0,69689.0,0.0380641]
["bitfinex","BTCUSD",1773199084732,0.02725524,69705.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773199084733,0.04939748,69700.0,69681.0,0.11107201]
["bitfinex","BTCUSD",1773199085024,0.00144,69699.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199085534,0.07173806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199087607,0.07273806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199088885,0.07173806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199089075,0.07273806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199089654,0.07173806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199089855,0.07273806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199090863,0.07255506,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199091586,0.07255506,69698.0,69683.0,1e-08]
["bitfinex","BTCUSD",1773199091786,0.04939748,69693.0,69683.0,1e-08]
["bitfinex","BTCUSD",1773199092087,0.00144,69692.0,69683.0,1e-08]
["bitfinex","BTCUSD",1773199092492,0.00144,69692.0,69673.0,0.0002]
["bitfinex","BTCUSD",1773199092689,0.10540619,69689.0,69667.0,0.10499312]
["bitfinex","BTCUSD",1773199093041,0.07355506,69698.0,69671.0,0.03825541]
["bitfinex","BTCUSD",1773199093243,0.00144,69697.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199093441,0.001,69692.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199093657,0.07318527,69691.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199093920,0.07174254,69694.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199094041,0.00144,69690.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773199095605,0.07174394,69693.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773199095808,0.07174394,69693.0,69671.0,0.03802116]
["bitfinex","BTCUSD",1773199095809,0.04939748,69690.0,69671.0,0.03802116]
["bitfinex","BTCUSD",1773199096614,0.04939748,69690.0,69676.0,0.03802116]
["bitfinex","BTCUSD",1773199096819,0.04939748,69690.0,69670.0,0.10978767]
["bitfinex","BTCUSD",1773199097450,0.04939748,69690.0,69676.0,0.03802116]
["bitfinex","BTCUSD",1773199097661,0.07174733,69689.0,69676.0,0.03802116]
["bitfinex","BTCUSD",1773199097808,0.07083209,69689.0,69676.0,0.03802116]
["bitfinex","BTCUSD",1773199098015,0.00144,69688.0,69676.0,0.03802116]
["bitfinex","BTCUSD",1773199098258,0.00144,69688.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199098818,0.00104,69688.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199099059,0.07083209,69689.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199099290,0.00144,69688.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199099886,0.07174939,69687.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199101992,0.07156632,69687.0,69677.0,0.03802116]
["bitfinex","BTCUSD",1773199103850,0.07173889,69698.0,69677.0,0.07175893]
["bitfinex","BTCUSD",1773199103966,0.07173704,69699.0,69682.0,0.03617726]
["bitfinex","BTCUSD",1773199103967,0.00144,69697.0,69682.0,0.03617726]
["bitfinex","BTCUSD",1773199106126,0.07173936,69697.0,69684.0,0.03587081]
["bitfinex","BTCUSD",1773199106335,0.00144,69696.0,69684.0,0.03587081]
["bitfinex","BTCUSD",1773199107297,0.00144,69696.0,69676.0,0.07195873]
["bitfinex","BTCUSD",1773199107298,0.00144,69696.0,69676.0,0.10783141]
["bitfinex","BTCUSD",1773199107654,0.00144,69696.0,69677.0,0.03587081]
["bitfinex","BTCUSD",1773199108214,0.07174115,69695.0,69678.0,0.035575]
["bitfinex","BTCUSD",1773199109034,0.07155811,69695.0,69678.0,0.035575]
["bitfinex","BTCUSD",1773199110045,0.04968112,69700.0,69677.0,0.07175922]
["bitfinex","BTCUSD",1773199110046,0.00028364,69700.0,69680.0,0.04939748]
["bitfinex","BTCUSD",1773199110261,0.07317746,69699.0,69683.0,0.03527928]
["bitfinex","BTCUSD",1773199110447,0.00144,69698.0,69683.0,0.03527928]
["bitfinex","BTCUSD",1773199111471,0.00022001,69695.0,69683.0,0.03527928]
["bitfinex","BTCUSD",1773199112262,0.00022001,69695.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773199112490,0.00022001,69695.0,69685.0,0.03498962]
["bitfinex","BTCUSD",1773199114499,0.00022001,69695.0,69686.0,0.10645515]
["bitfinex","BTCUSD",1773199115510,0.00022001,69695.0,69687.0,0.03470473]
["bitfinex","BTCUSD",1773199116270,0.07196168,69695.0,69687.0,0.03470473]
["bitfinex","BTCUSD",1773199116492,0.07196168,69695.0,69686.0,0.002]
["bitfinex","BTCUSD",1773199117106,0.07196168,69695.0,69686.0,0.001]
["bitfinex","BTCUSD",1773199117332,0.07196168,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1773199117500,0.07196168,69695.0,69684.0,0.07175189]
["bitfinex","BTCUSD",1773199117702,0.07196168,69695.0,69682.0,0.0344251]
["bitfinex","BTCUSD",1773199118008,0.07196168,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1773199118406,0.07196168,69695.0,69685.0,0.03415058]
["bitfinex","BTCUSD",1773199118945,0.07196168,69695.0,69685.0,0.10590153]
["bitfinex","BTCUSD",1773199119148,0.07196168,69695.0,69685.0,0.03415058]
["bitfinex","BTCUSD",1773199119895,0.07196168,69695.0,69681.0,0.07175359]
["bitfinex","BTCUSD",1773199120097,0.07196168,69695.0,69681.0,0.10567343]
["bitfinex","BTCUSD",1773199120301,0.07196168,69695.0,69682.0,0.03391984]
["bitfinex","BTCUSD",1773199122850,0.07196168,69695.0,69680.0,0.04939748]
["bitfinex","BTCUSD",1773199122851,0.07196168,69695.0,69684.0,0.03391984]
["bitfinex","BTCUSD",1773199127156,0.00022001,69695.0,69684.0,0.03391984]
["bitfinex","BTCUSD",1773199127362,0.00144,69694.0,69686.0,0.03391984]
["bitfinex","BTCUSD",1773199127560,0.00028364,69700.0,69686.0,0.03391984]
["bitfinex","BTCUSD",1773199127561,0.00144,69693.0,69686.0,0.03391984]
["bitfinex","BTCUSD",1773199127761,0.12141814,69700.0,69676.0,0.07196067]
["bitfinex","BTCUSD",1773199128108,0.12141814,69700.0,69680.0,0.04939748]
["bitfinex","BTCUSD",1773199128109,0.07202066,69700.0,69680.0,0.04939748]
["bitfinex","BTCUSD",1773199128259,0.07202066,69700.0,69681.0,0.03391984]
["bitfinex","BTCUSD",1773199128260,0.07317704,69699.0,69681.0,0.03391984]
["bitfinex","BTCUSD",1773199128908,0.07317704,69699.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773199129089,0.07317704,69699.0,69683.0,0.03391984]
["bitfinex","BTCUSD",1773199131414,0.07317704,69699.0,69685.0,0.03251726]
["bitfinex","BTCUSD",1773199133394,0.07317704,69699.0,69687.0,0.03221071]
["bitfinex","BTCUSD",1773199133913,0.07339705,69699.0,69687.0,0.03221071]
["bitfinex","BTCUSD",1773199135605,0.07339705,69699.0,69687.0,0.10395945]
["bitfinex","BTCUSD",1773199135803,0.07339705,69699.0,69687.0,0.07174874]
["bitfinex","BTCUSD",1773199136315,0.07339705,69699.0,69688.0,0.03174784]
["bitfinex","BTCUSD",1773199138335,0.07339705,69699.0,69688.0,0.10349611]
["bitfinex","BTCUSD",1773199139295,0.07321405,69699.0,69688.0,0.10349611]
["bitfinex","BTCUSD",1773199140712,0.03131387,69698.0,69677.0,0.17149775]
["bitfinex","BTCUSD",1773199140887,0.03131387,69689.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773199141087,0.03214827,69688.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773199142432,0.03214827,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773199142610,0.07174939,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773199143022,0.21460265,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773199143337,0.14285326,69686.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773199143648,0.14285326,69686.0,69676.0,0.02938219]
["bitfinex","BTCUSD",1773199143984,0.07174939,69687.0,69676.0,0.02938219]
["bitfinex","BTCUSD",1773199144754,0.07174939,69687.0,69676.0,0.07196058]
["bitfinex","BTCUSD",1773199144957,0.07174939,69687.0,69677.0,0.02918219]
["bitfinex","BTCUSD",1773199145664,0.00144,69686.0,69677.0,0.02918219]
["bitfinex","BTCUSD",1773199147180,0.00015826,69685.0,69678.0,0.10094085]
["bitfinex","BTCUSD",1773199147383,0.00015826,69685.0,69679.0,0.02918219]
["bitfinex","BTCUSD",1773199148753,0.07190971,69685.0,69679.0,0.02918219]
["bitfinex","BTCUSD",1773199149236,0.07190971,69685.0,69677.0,0.001]
["bitfinex","BTCUSD",1773199149441,0.00015826,69685.0,69677.0,0.001]
["bitfinex","BTCUSD",1773199149638,0.00015826,69685.0,69676.0,0.1011426]
["bitfinex","BTCUSD",1773199150460,0.07316566,69686.0,69676.0,0.1011426]
["bitfinex","BTCUSD",1773199150868,0.07316566,69686.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773199154010,0.03132666,69685.0,69667.0,0.03342353]
["bitfinex","BTCUSD",1773199154209,0.03132666,69685.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773199154375,0.03132666,69679.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773199154720,0.03132666,69677.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773199154918,0.03114356,69677.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773199155275,0.07176072,69676.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773199155475,0.07176072,69676.0,69663.0,0.00026437]
["bitfinex","BTCUSD",1773199155682,0.03132666,69675.0,69663.0,0.00026437]
["bitfinex","BTCUSD",1773199155906,0.03132666,69675.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773199155907,0.07175993,69677.0,69655.0,0.02918219]
["bitfinex","BTCUSD",1773199156118,0.07175993,69677.0,69655.0,0.02955678]
["bitfinex","BTCUSD",1773199156822,0.07175993,69677.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773199157034,0.00144,69676.0,69657.0,0.02918219]
["bitfinex","BTCUSD",1773199157225,0.07175993,69677.0,69657.0,0.02918219]
["bitfinex","BTCUSD",1773199157423,0.07176278,69674.0,69659.0,0.02918219]
["bitfinex","BTCUSD",1773199157801,0.00144,69673.0,69659.0,0.02918219]
["bitfinex","BTCUSD",1773199159444,0.00144,69673.0,69660.0,0.10050672]
["bitfinex","BTCUSD",1773199159606,0.07320393,69673.0,69660.0,0.10050672]
["bitfinex","BTCUSD",1773199159810,0.07320393,69673.0,69661.0,0.02872952]
["bitfinex","BTCUSD",1773199161143,0.00144,69673.0,69661.0,0.02872952]
["bitfinex","BTCUSD",1773199161584,0.07320403,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773199161868,0.07302095,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773199163968,0.07302095,69673.0,69661.0,0.10050558]
["bitfinex","BTCUSD",1773199165748,0.00125692,69673.0,69662.0,0.02872952]
["bitfinex","BTCUSD",1773199165978,0.07302154,69673.0,69662.0,0.10050401]
["bitfinex","BTCUSD",1773199166364,0.00125692,69673.0,69663.0,0.02872952]
["bitfinex","BTCUSD",1773199167171,0.07176484,69672.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773199167376,0.02856147,69669.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773199167674,0.07176484,69672.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773199167675,0.07799176,69667.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773199167883,0.07177308,69664.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199168079,0.02856147,69659.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199168393,0.02856147,69657.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199169095,0.02856147,69655.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199169419,0.02868725,69654.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199169679,0.04220815,69653.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199169841,0.00144,69652.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199170726,0.01364668,69653.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199170932,0.00144,69651.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199171448,0.00144,69650.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199172159,0.00144,69650.0,69648.0,0.00100001]
["bitfinex","BTCUSD",1773199172318,0.00144,69650.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773199173122,0.00144,69650.0,69648.0,0.00100001]
["bitfinex","BTCUSD",1773199173323,0.00144,69650.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199174168,0.01265714,69649.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199174736,0.01158034,69649.0,69648.0,0.001]
["bitfinex","BTCUSD",1773199174966,0.01158034,69649.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199175146,0.01158034,69649.0,69645.0,0.0012]
["bitfinex","BTCUSD",1773199175676,0.01158034,69649.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199175853,0.01158034,69649.0,69645.0,0.0012]
["bitfinex","BTCUSD",1773199177197,0.08336984,69649.0,69645.0,0.0012]
["bitfinex","BTCUSD",1773199177394,0.01158034,69649.0,69643.0,0.00089]
["bitfinex","BTCUSD",1773199178219,0.01158034,69649.0,69643.0,0.07268453]
["bitfinex","BTCUSD",1773199178533,0.01139716,69649.0,69643.0,0.07268453]
["bitfinex","BTCUSD",1773199178896,0.01139716,69649.0,69643.0,0.07368453]
["bitfinex","BTCUSD",1773199179105,0.01139716,69649.0,69643.0,0.00189]
["bitfinex","BTCUSD",1773199179606,0.01139716,69649.0,69643.0,0.0736845]
["bitfinex","BTCUSD",1773199179806,0.01139716,69649.0,69643.0,0.00189]
["bitfinex","BTCUSD",1773199180204,0.01139716,69649.0,69642.0,0.07179574]
["bitfinex","BTCUSD",1773199181206,0.01121395,69649.0,69642.0,0.07179574]
["bitfinex","BTCUSD",1773199183092,0.01121395,69649.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199184393,0.14235662,69660.0,69646.0,0.0268433]
["bitfinex","BTCUSD",1773199184608,0.00144,69659.0,69646.0,0.0268433]
["bitfinex","BTCUSD",1773199185438,0.00144,69658.0,69646.0,0.0268433]
["bitfinex","BTCUSD",1773199185799,0.07214896,69664.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773199185800,0.00037382,69664.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773199186138,0.00144,69662.0,69651.0,0.0268433]
["bitfinex","BTCUSD",1773199187397,0.001,69659.0,69651.0,0.0268433]
["bitfinex","BTCUSD",1773199187596,0.00144,69662.0,69651.0,0.0268433]
["bitfinex","BTCUSD",1773199187829,0.00128735,69662.0,69651.0,0.0268433]
["bitfinex","BTCUSD",1773199188413,0.00128735,69662.0,69653.0,0.0268433]
["bitfinex","BTCUSD",1773199189652,0.00128735,69662.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199189653,0.07306261,69662.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773199189839,0.07306261,69662.0,69620.0,0.45049261]
["bitfinex","BTCUSD",1773199189840,0.12527294,69653.0,69625.0,0.07204293]
["bitfinex","BTCUSD",1773199190017,0.02606066,69639.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773199190223,0.02606066,69639.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773199190224,0.04943029,69635.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773199190524,0.02606066,69631.0,69614.0,0.02718115]
["bitfinex","BTCUSD",1773199190718,0.02606066,69631.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773199190719,0.00144,69630.0,69621.0,0.02718115]
["bitfinex","BTCUSD",1773199190924,0.00144,69629.0,69621.0,0.02718115]
["bitfinex","BTCUSD",1773199191125,0.00181359,69629.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773199191366,0.02606066,69647.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773199191569,0.02606066,69645.0,69619.0,0.04943029]
["bitfinex","BTCUSD",1773199191867,0.02606066,69639.0,69619.0,0.00037359]
["bitfinex","BTCUSD",1773199192045,0.02606066,69637.0,69619.0,0.00037359]
["bitfinex","BTCUSD",1773199192248,0.00144,69638.0,69619.0,0.00037359]
["bitfinex","BTCUSD",1773199192249,0.04943029,69630.0,69619.0,0.00037359]
["bitfinex","BTCUSD",1773199192451,0.02606066,69626.0,69601.0,0.07183784]
["bitfinex","BTCUSD",1773199192650,0.02606066,69626.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199192651,0.00144,69625.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199192854,0.02750066,69625.0,69615.0,0.001]
["bitfinex","BTCUSD",1773199193370,0.02750066,69625.0,69608.0,0.02718115]
["bitfinex","BTCUSD",1773199193807,0.0718014,69637.0,69611.0,0.02718115]
["bitfinex","BTCUSD",1773199193934,0.07324194,69636.0,69611.0,0.02755481]
["bitfinex","BTCUSD",1773199194134,0.02750066,69635.0,69611.0,0.02755481]
["bitfinex","BTCUSD",1773199194543,0.071804,69634.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199194742,0.02606066,69633.0,69613.0,0.02718115]
["bitfinex","BTCUSD",1773199195183,0.02606066,69633.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199196287,0.00144,69632.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199196502,0.02606066,69631.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199196703,0.02606066,69631.0,69605.0,0.07183385]
["bitfinex","BTCUSD",1773199196704,0.12527294,69629.0,69605.0,0.07183385]
["bitfinex","BTCUSD",1773199197041,0.02606066,69628.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199197246,0.02750066,69628.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199197573,0.02606066,69628.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199197814,0.00144,69627.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199198315,0.00144,69626.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199198516,0.02750066,69626.0,69604.0,0.02718115]
["bitfinex","BTCUSD",1773199198701,0.00144,69625.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773199199015,0.00144,69625.0,69606.0,0.02718115]
["bitfinex","BTCUSD",1773199199808,0.02606066,69624.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773199199976,0.02590804,69624.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773199200207,0.02590804,69624.0,69606.0,0.02718115]
["bitfinex","BTCUSD",1773199200778,0.1256466,69629.0,69608.0,0.02718115]
["bitfinex","BTCUSD",1773199200779,0.00144,69623.0,69608.0,0.02718115]
["bitfinex","BTCUSD",1773199201229,0.00144,69628.0,69611.0,0.02718115]
["bitfinex","BTCUSD",1773199201525,0.00144,69631.0,69611.0,0.02718115]
["bitfinex","BTCUSD",1773199201677,0.00144,69631.0,69613.0,0.02718115]
["bitfinex","BTCUSD",1773199201873,0.07179357,69645.0,69613.0,0.02718115]
["bitfinex","BTCUSD",1773199201874,0.02606066,69647.0,69613.0,0.02718115]
["bitfinex","BTCUSD",1773199202082,0.00144,69646.0,69621.0,0.02718115]
["bitfinex","BTCUSD",1773199202287,0.00144,69646.0,69623.0,0.02718115]
["bitfinex","BTCUSD",1773199202490,0.24414696,69651.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773199202491,0.07177106,69666.0,69638.0,0.06725851]
["bitfinex","BTCUSD",1773199202733,0.02606066,69661.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773199202912,0.00166001,69662.0,69641.0,0.02718115]
["bitfinex","BTCUSD",1773199203091,0.00166001,69662.0,69641.0,0.02862115]
["bitfinex","BTCUSD",1773199203691,0.00166001,69662.0,69641.0,0.02569082]
["bitfinex","BTCUSD",1773199204108,0.001,69661.0,69641.0,0.02569082]
["bitfinex","BTCUSD",1773199204634,0.00166001,69662.0,69641.0,0.02569082]
["bitfinex","BTCUSD",1773199205047,0.00166001,69662.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773199205252,0.02772067,69662.0,69643.0,0.02718115]
["bitfinex","BTCUSD",1773199205412,0.09949591,69662.0,69643.0,0.02718115]
["bitfinex","BTCUSD",1773199205815,0.02772067,69662.0,69643.0,0.02718115]
["bitfinex","BTCUSD",1773199207050,0.02772067,69662.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773199207251,0.02772067,69662.0,69645.0,0.02718115]
["bitfinex","BTCUSD",1773199208915,0.0002839,69667.0,69651.0,0.02718115]
["bitfinex","BTCUSD",1773199209210,0.0002839,69667.0,69653.0,0.02718115]
["bitfinex","BTCUSD",1773199210146,0.00062001,69673.0,69653.0,0.02718115]
["bitfinex","BTCUSD",1773199211223,0.00144,69672.0,69655.0,0.02718115]
["bitfinex","BTCUSD",1773199213072,0.00206001,69673.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773199213313,0.00206001,69673.0,69657.0,0.02718115]
["bitfinex","BTCUSD",1773199213497,0.00206001,69673.0,69659.0,0.02718115]
["bitfinex","BTCUSD",1773199215023,0.00062001,69673.0,69659.0,0.02818115]
["bitfinex","BTCUSD",1773199215813,0.02606066,69671.0,69642.0,0.02718115]
["bitfinex","BTCUSD",1773199216008,0.02606066,69671.0,69644.0,0.02718115]
["bitfinex","BTCUSD",1773199216387,0.02606066,69669.0,69644.0,0.02718115]
["bitfinex","BTCUSD",1773199216592,0.14858896,69670.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773199216593,0.02606066,69667.0,69659.0,0.001]
["bitfinex","BTCUSD",1773199216897,0.02606066,69667.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773199217135,0.02606066,69667.0,69659.0,0.001]
["bitfinex","BTCUSD",1773199217732,0.02606066,69665.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773199218093,0.02606066,69665.0,69644.0,0.09897484]
["bitfinex","BTCUSD",1773199218461,0.02606066,69665.0,69642.0,0.07179499]
["bitfinex","BTCUSD",1773199218462,0.02606066,69665.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773199219343,0.12527294,69659.0,69633.0,0.07180448]
["bitfinex","BTCUSD",1773199219544,0.02324782,69658.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773199219749,0.02180782,69656.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199221158,0.02280782,69656.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199221524,0.02280782,69656.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773199221837,0.02180782,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773199222046,0.02180782,69654.0,69641.0,4.746e-05]
["bitfinex","BTCUSD",1773199222251,0.02180782,69652.0,69631.0,0.07174956]
["bitfinex","BTCUSD",1773199222452,0.02180782,69650.0,69631.0,0.07174956]
["bitfinex","BTCUSD",1773199222672,7.224e-05,69653.0,69631.0,0.07174956]
["bitfinex","BTCUSD",1773199222673,7.224e-05,69653.0,69640.0,0.14858896]
["bitfinex","BTCUSD",1773199222867,7.224e-05,69653.0,69641.0,0.02317783]
["bitfinex","BTCUSD",1773199223265,0.02188006,69653.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773199223464,0.02188006,69653.0,69631.0,0.07174956]
["bitfinex","BTCUSD",1773199223667,0.02188006,69653.0,69631.0,0.07318956]
["bitfinex","BTCUSD",1773199223879,0.07178544,69652.0,69631.0,0.07318956]
["bitfinex","BTCUSD",1773199224088,0.02180782,69651.0,69631.0,0.09636739]
["bitfinex","BTCUSD",1773199224646,0.02180782,69651.0,69632.0,0.02317783]
["bitfinex","BTCUSD",1773199226063,0.00011212,69659.0,69635.0,0.02317783]
["bitfinex","BTCUSD",1773199226286,0.00011212,69659.0,69635.0,0.0230634]
["bitfinex","BTCUSD",1773199226287,0.00151224,69658.0,69635.0,0.0230634]
["bitfinex","BTCUSD",1773199226493,0.00151224,69658.0,69634.0,0.06918139]
["bitfinex","BTCUSD",1773199226494,0.00144,69661.0,69641.0,0.02317783]
["bitfinex","BTCUSD",1773199226691,0.00022001,69679.0,69651.0,0.02317783]
["bitfinex","BTCUSD",1773199226692,0.00166001,69665.0,69651.0,0.02317783]
["bitfinex","BTCUSD",1773199227676,0.00144,69669.0,69651.0,0.02317783]
["bitfinex","BTCUSD",1773199228092,0.00144,69669.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773199228293,0.00144,69669.0,69653.0,0.02317783]
["bitfinex","BTCUSD",1773199229506,0.02324782,69669.0,69653.0,0.02317783]
["bitfinex","BTCUSD",1773199229895,0.02180782,69668.0,69653.0,0.02317783]
["bitfinex","BTCUSD",1773199230102,0.02180782,69668.0,69652.0,0.07322544]
["bitfinex","BTCUSD",1773199230103,0.07176999,69667.0,69652.0,0.07322544]
["bitfinex","BTCUSD",1773199230306,0.02180782,69666.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773199230539,0.02180782,69666.0,69653.0,0.002]
["bitfinex","BTCUSD",1773199230923,0.02180782,69666.0,69653.0,0.001]
["bitfinex","BTCUSD",1773199232313,0.09357899,69666.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773199234260,0.07176999,69668.0,69653.0,0.02317783]
["bitfinex","BTCUSD",1773199234435,0.07199,69668.0,69653.0,0.02317783]
["bitfinex","BTCUSD",1773199236399,0.07199,69668.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773199236751,0.00022001,69668.0,69655.0,0.02086431]
["bitfinex","BTCUSD",1773199237164,0.00144,69667.0,69655.0,0.02086431]
["bitfinex","BTCUSD",1773199237732,0.00144,69666.0,69655.0,0.02086431]
["bitfinex","BTCUSD",1773199237946,0.02130191,69665.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773199238157,0.02130191,69665.0,69642.0,0.07323575]
["bitfinex","BTCUSD",1773199238609,0.02130191,69663.0,69642.0,0.09410006]
["bitfinex","BTCUSD",1773199238826,0.02130191,69663.0,69642.0,0.09266006]
["bitfinex","BTCUSD",1773199239069,0.02130191,69663.0,69635.0,0.07180216]
["bitfinex","BTCUSD",1773199239266,0.02130191,69663.0,69642.0,0.001]
["bitfinex","BTCUSD",1773199239267,0.02130191,69658.0,69642.0,0.001]
["bitfinex","BTCUSD",1773199239492,0.02130191,69656.0,69642.0,0.001]
["bitfinex","BTCUSD",1773199239621,0.02130191,69656.0,69635.0,0.07180216]
["bitfinex","BTCUSD",1773199240525,0.02130191,69654.0,69635.0,0.07180216]
["bitfinex","BTCUSD",1773199240713,0.02130191,69654.0,69642.0,0.001]
["bitfinex","BTCUSD",1773199240914,0.02130191,69654.0,69642.0,0.0006952]
["bitfinex","BTCUSD",1773199241324,0.02130191,69654.0,69635.0,0.07180216]
["bitfinex","BTCUSD",1773199242242,0.02130191,69654.0,69634.0,0.07200297]
["bitfinex","BTCUSD",1773199242438,0.07178441,69653.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199242643,0.02130191,69652.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199243049,0.00144,69651.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199243251,0.02130191,69650.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199245190,0.02130191,69648.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199247408,0.02130191,69646.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199247679,0.02130191,69644.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773199249338,0.02130191,69642.0,69634.0,4.754e-05]
["bitfinex","BTCUSD",1773199250569,0.02141413,69642.0,69634.0,4.754e-05]
["bitfinex","BTCUSD",1773199252047,0.02141413,69642.0,69627.0,1e-08]
["bitfinex","BTCUSD",1773199252048,0.01977792,69640.0,69627.0,1e-08]
["bitfinex","BTCUSD",1773199252246,0.01977792,69638.0,69627.0,1e-08]
["bitfinex","BTCUSD",1773199253092,0.01977792,69638.0,69621.0,0.07221736]
["bitfinex","BTCUSD",1773199253501,0.01977792,69638.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773199253926,0.07180091,69637.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773199254151,0.01977792,69636.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773199254339,0.01977792,69636.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199255621,0.02077792,69636.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199256004,0.07180297,69635.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199256348,0.01977792,69634.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199256550,0.01977792,69632.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199258257,0.07180709,69631.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199258463,0.01977792,69630.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773199258816,0.01977792,69630.0,69613.0,0.0716732]
["bitfinex","BTCUSD",1773199260365,0.01977792,69628.0,69613.0,0.08143162]
["bitfinex","BTCUSD",1773199260517,0.00144,69627.0,69613.0,0.08143162]
["bitfinex","BTCUSD",1773199262230,0.00144,69627.0,69613.0,0.08163162]
["bitfinex","BTCUSD",1773199262432,0.07181225,69626.0,69613.0,0.08163162]
["bitfinex","BTCUSD",1773199263022,0.07181225,69626.0,69613.0,0.07202473]
["bitfinex","BTCUSD",1773199263232,0.01977792,69625.0,69613.0,0.07202473]
["bitfinex","BTCUSD",1773199263728,0.01977792,69625.0,69613.0,0.07302473]
["bitfinex","BTCUSD",1773199263947,0.01977792,69625.0,69606.0,0.07203253]
["bitfinex","BTCUSD",1773199264147,0.01977792,69625.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773199264545,0.01977792,69623.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773199265144,0.00144,69622.0,69609.0,0.00923811]
["bitfinex","BTCUSD",1773199265462,0.00144,69621.0,69609.0,0.00923811]
["bitfinex","BTCUSD",1773199266297,0.07180503,69633.0,69609.0,0.01067811]
["bitfinex","BTCUSD",1773199266500,0.07180709,69631.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199266704,0.02121792,69630.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199266904,0.02121792,69630.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199267104,0.01977792,69628.0,69610.0,0.07326855]
["bitfinex","BTCUSD",1773199267513,0.01977792,69628.0,69606.0,0.07203284]
["bitfinex","BTCUSD",1773199267854,0.01977792,69628.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773199268674,0.01977792,69626.0,69607.0,0.00883974]
["bitfinex","BTCUSD",1773199269021,0.01977792,69624.0,69607.0,0.00883974]
["bitfinex","BTCUSD",1773199269870,0.01977792,69624.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773199270662,0.01977792,69622.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773199271297,0.01977792,69622.0,69606.0,0.00864977]
["bitfinex","BTCUSD",1773199272460,0.01977792,69622.0,69606.0,0.00964977]
["bitfinex","BTCUSD",1773199272804,0.07181741,69621.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199273100,0.09159533,69621.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199273264,0.01977792,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199273452,0.00144,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199274700,0.01977792,69618.0,69606.0,0.0012]
["bitfinex","BTCUSD",1773199274903,0.01977792,69616.0,69606.0,0.07303287]
["bitfinex","BTCUSD",1773199275263,0.01977792,69616.0,69606.0,0.07303279]
["bitfinex","BTCUSD",1773199275456,0.01977792,69616.0,69606.0,0.0012]
["bitfinex","BTCUSD",1773199275789,0.01977792,69616.0,69600.0,0.00343]
["bitfinex","BTCUSD",1773199275997,0.01977792,69616.0,69600.0,0.07526906]
["bitfinex","BTCUSD",1773199276439,0.00144,69615.0,69602.0,0.00781776]
["bitfinex","BTCUSD",1773199276647,0.02121792,69615.0,69601.0,0.13051066]
["bitfinex","BTCUSD",1773199276846,0.07182463,69614.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773199277868,0.07182463,69614.0,69551.0,0.13051066]
["bitfinex","BTCUSD",1773199277869,0.01977792,69599.0,69551.0,0.13051066]
["bitfinex","BTCUSD",1773199278059,0.00023,69600.0,69551.0,0.13051066]
["bitfinex","BTCUSD",1773199278060,0.01977792,69589.0,69557.0,0.70144]
["bitfinex","BTCUSD",1773199278257,0.01977792,69589.0,69557.0,0.00991539]
["bitfinex","BTCUSD",1773199278581,0.01977792,69587.0,69557.0,0.00991539]
["bitfinex","BTCUSD",1773199278755,0.01977792,69587.0,69551.0,0.13051066]
["bitfinex","BTCUSD",1773199278756,0.01977792,69587.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199278925,0.01977792,69585.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199279142,0.01977792,69585.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199279462,0.07185353,69586.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199279463,0.01977792,69579.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199279661,0.11368883,69584.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199279662,0.02064904,69577.0,69556.0,1e-08]
["bitfinex","BTCUSD",1773199279863,0.02064904,69577.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199280064,0.02064904,69577.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773199280407,0.02064904,69577.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773199280537,0.02064904,69577.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773199281040,0.02064904,69575.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773199281479,0.14859718,69570.0,69550.0,1.00023]
["bitfinex","BTCUSD",1773199281638,0.14859718,69570.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773199281639,0.02064904,69569.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773199282038,0.07186386,69576.0,69550.0,0.26924836]
["bitfinex","BTCUSD",1773199282039,0.02064904,69560.0,69550.0,0.26924836]
["bitfinex","BTCUSD",1773199282460,0.02064904,69560.0,69550.0,0.26780836]
["bitfinex","BTCUSD",1773199282729,0.02064904,69560.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773199282905,0.02064904,69560.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199283110,0.07188142,69559.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199283319,0.07188142,69559.0,69550.0,0.26780836]
["bitfinex","BTCUSD",1773199283476,0.07188142,69559.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199284282,0.02064904,69576.0,69554.0,0.01060569]
["bitfinex","BTCUSD",1773199284506,0.02064904,69576.0,69554.0,0.01097935]
["bitfinex","BTCUSD",1773199285730,0.09251393,69575.0,69555.0,0.01092501]
["bitfinex","BTCUSD",1773199286294,0.07186489,69576.0,69555.0,0.01092501]
["bitfinex","BTCUSD",1773199286637,0.07277453,69583.0,69561.0,0.01079455]
["bitfinex","BTCUSD",1773199286840,0.07277453,69583.0,69554.0,0.07225921]
["bitfinex","BTCUSD",1773199286841,0.07277453,69583.0,69563.0,0.01079455]
["bitfinex","BTCUSD",1773199286995,0.0009179,69583.0,69565.0,0.01067345]
["bitfinex","BTCUSD",1773199287196,0.0009179,69583.0,69567.0,0.01067345]
["bitfinex","BTCUSD",1773199287396,0.0009179,69583.0,69568.0,0.01211345]
["bitfinex","BTCUSD",1773199287589,0.08334938,69584.0,69568.0,0.01211345]
["bitfinex","BTCUSD",1773199287792,0.08334938,69584.0,69571.0,0.13650253]
["bitfinex","BTCUSD",1773199288024,0.08334938,69584.0,69572.0,0.01054431]
["bitfinex","BTCUSD",1773199288429,0.02064904,69588.0,69572.0,0.01054431]
["bitfinex","BTCUSD",1773199288631,0.07185146,69588.0,69572.0,0.01054431]
["bitfinex","BTCUSD",1773199289063,0.07185092,69589.0,69572.0,0.01054431]
["bitfinex","BTCUSD",1773199290460,0.00562,69592.0,69574.0,0.01037147]
["bitfinex","BTCUSD",1773199290655,0.07184424,69595.0,69574.0,0.01037147]
["bitfinex","BTCUSD",1773199290856,0.07184424,69595.0,69576.0,0.01037147]
["bitfinex","BTCUSD",1773199292060,0.07195656,69595.0,69576.0,0.01037147]
["bitfinex","BTCUSD",1773199292655,0.57195656,69595.0,69578.0,0.01060076]
["bitfinex","BTCUSD",1773199293098,0.00022001,69589.0,69578.0,0.01060076]
["bitfinex","BTCUSD",1773199293461,0.02064904,69588.0,69571.0,0.07186799]
["bitfinex","BTCUSD",1773199293667,0.02064904,69588.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773199294080,0.02064904,69588.0,69572.0,0.01178668]
["bitfinex","BTCUSD",1773199294409,0.02064904,69588.0,69578.0,0.001]
["bitfinex","BTCUSD",1773199294622,0.02064904,69588.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199295279,0.0718525,69587.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199296016,0.0718525,69587.0,69579.0,0.07330072]
["bitfinex","BTCUSD",1773199296193,0.0718525,69587.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773199296783,0.09250154,69587.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773199297384,0.09250154,69587.0,69586.0,0.0004]
["bitfinex","BTCUSD",1773199297622,0.09250154,69587.0,69586.0,0.00184]
["bitfinex","BTCUSD",1773199298884,0.07184527,69594.0,69586.0,0.00184]
["bitfinex","BTCUSD",1773199299583,0.07184527,69594.0,69586.0,0.07369276]
["bitfinex","BTCUSD",1773199300326,0.07184527,69594.0,69586.0,0.00184]
["bitfinex","BTCUSD",1773199300905,0.07184527,69594.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773199300906,0.02234675,69593.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773199301223,0.07184527,69594.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773199301656,0.07184527,69594.0,69587.0,0.07329248]
["bitfinex","BTCUSD",1773199302202,0.07184527,69594.0,69587.0,0.07429248]
["bitfinex","BTCUSD",1773199304350,0.07184097,69599.0,69589.0,0.00917465]
["bitfinex","BTCUSD",1773199304525,0.07184097,69599.0,69589.0,0.00954831]
["bitfinex","BTCUSD",1773199304850,0.07184097,69599.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773199304851,0.02234675,69598.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773199305051,0.02234675,69598.0,69572.0,0.00937465]
["bitfinex","BTCUSD",1773199305052,0.02234675,69593.0,69572.0,1e-08]
["bitfinex","BTCUSD",1773199305235,0.07185146,69588.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773199305402,0.02234675,69587.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773199305699,0.02234675,69587.0,69573.0,0.07330688]
["bitfinex","BTCUSD",1773199305894,0.02234675,69587.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773199307243,0.02234675,69587.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199307448,0.07185353,69586.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199307767,0.02234675,69585.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199310567,0.07185559,69584.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199312156,0.07185559,69584.0,69575.0,0.0733043]
["bitfinex","BTCUSD",1773199312349,0.07285559,69584.0,69575.0,0.08541729]
["bitfinex","BTCUSD",1773199312554,0.001,69584.0,69575.0,0.08541729]
["bitfinex","BTCUSD",1773199312723,0.14179681,69585.0,69575.0,0.08541729]
["bitfinex","BTCUSD",1773199312938,0.02534976,69584.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199313132,0.02534976,69584.0,69572.0,1e-08]
["bitfinex","BTCUSD",1773199313133,0.02534976,69584.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199314486,0.14179681,69583.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199314654,0.21365478,69582.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199314986,0.14179681,69581.0,69576.0,0.07330385]
["bitfinex","BTCUSD",1773199315491,0.14179681,69580.0,69576.0,0.07330385]
["bitfinex","BTCUSD",1773199315651,0.14179681,69579.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199315851,0.14179681,69578.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199316048,0.14179681,69581.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199316385,0.14179681,69580.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199316597,0.14179681,69579.0,69572.0,1e-08]
["bitfinex","BTCUSD",1773199316792,0.14179681,69578.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199317852,0.10851775,69578.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199318250,0.07185711,69583.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199318699,0.07185711,69583.0,69574.0,0.07186565]
["bitfinex","BTCUSD",1773199318878,0.07185711,69583.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199321048,0.07185711,69583.0,69576.0,0.05749102]
["bitfinex","BTCUSD",1773199322942,0.07185711,69583.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199323569,0.02534976,69579.0,69553.0,0.01106189]
["bitfinex","BTCUSD",1773199323894,0.02534976,69573.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199325195,0.02572402,69573.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199325534,0.07186799,69572.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773199325772,0.02534976,69571.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773199327273,0.02534976,69571.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199327842,0.02534976,69569.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773199328644,0.00037426,69573.0,69558.0,0.01269812]
["bitfinex","BTCUSD",1773199329281,0.07186164,69579.0,69558.0,0.01269812]
["bitfinex","BTCUSD",1773199329460,0.07186164,69579.0,69558.0,0.01307238]
["bitfinex","BTCUSD",1773199330174,0.00147806,69572.0,69560.0,0.0124549]
["bitfinex","BTCUSD",1773199330489,0.07186164,69579.0,69560.0,0.0124549]
["bitfinex","BTCUSD",1773199330872,0.21417281,69580.0,69560.0,0.0124549]
["bitfinex","BTCUSD",1773199331073,0.14231102,69579.0,69560.0,0.0124549]
["bitfinex","BTCUSD",1773199331249,0.21417281,69580.0,69560.0,0.0134549]
["bitfinex","BTCUSD",1773199332416,0.21417281,69580.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773199332546,0.21417281,69580.0,69562.0,0.01366056]
["bitfinex","BTCUSD",1773199334031,0.07225411,69586.0,69562.0,0.01466056]
["bitfinex","BTCUSD",1773199334231,0.00022001,69587.0,69571.0,0.1427673]
["bitfinex","BTCUSD",1773199334527,0.00022001,69587.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199334528,0.07207267,69587.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199334684,0.00022001,69580.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199334885,0.07184857,69591.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199334886,0.01118854,69596.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199335084,0.07184445,69595.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199335610,0.07206566,69594.0,69574.0,0.01197898]
["bitfinex","BTCUSD",1773199335818,0.07206566,69594.0,69576.0,0.01186143]
["bitfinex","BTCUSD",1773199336232,0.00022001,69594.0,69576.0,0.01186143]
["bitfinex","BTCUSD",1773199336436,0.07206536,69594.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773199336634,0.00022001,69594.0,69578.0,0.01177969]
["bitfinex","BTCUSD",1773199336830,0.07206545,69594.0,69578.0,0.01177969]
["bitfinex","BTCUSD",1773199337606,0.00022001,69601.0,69581.0,0.01166052]
["bitfinex","BTCUSD",1773199337845,0.0720698,69600.0,69583.0,0.01166052]
["bitfinex","BTCUSD",1773199338304,0.00023,69600.0,69583.0,0.01166052]
["bitfinex","BTCUSD",1773199338753,0.00023,69600.0,69585.0,0.01154183]
["bitfinex","BTCUSD",1773199339769,0.00022001,69601.0,69585.0,0.01154183]
["bitfinex","BTCUSD",1773199340002,0.02524324,69608.0,69585.0,0.01154183]
["bitfinex","BTCUSD",1773199340256,0.02524324,69608.0,69587.0,0.01180422]
["bitfinex","BTCUSD",1773199340433,0.00514418,69608.0,69587.0,0.01180422]
["bitfinex","BTCUSD",1773199340830,0.07183185,69607.0,69589.0,0.02508848]
["bitfinex","BTCUSD",1773199341823,0.07182881,69610.0,69589.0,0.02508848]
["bitfinex","BTCUSD",1773199342268,0.001,69608.0,69591.0,0.02508848]
["bitfinex","BTCUSD",1773199342433,0.001,69608.0,69593.0,0.02508848]
["bitfinex","BTCUSD",1773199342630,0.03662,69620.0,69593.0,0.02508848]
["bitfinex","BTCUSD",1773199342832,0.09706369,69619.0,69595.0,0.02508848]
["bitfinex","BTCUSD",1773199343085,0.02524324,69618.0,69595.0,0.02508848]
["bitfinex","BTCUSD",1773199343638,0.02580864,69618.0,69595.0,0.02508848]
["bitfinex","BTCUSD",1773199344700,0.02580864,69618.0,69597.0,0.02508848]
["bitfinex","BTCUSD",1773199345513,0.07238679,69618.0,69599.0,0.02508848]
["bitfinex","BTCUSD",1773199345716,0.02524324,69617.0,69599.0,0.02508848]
["bitfinex","BTCUSD",1773199346726,0.02580864,69617.0,69599.0,0.02508848]
["bitfinex","BTCUSD",1773199348890,0.07182256,69616.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773199349097,0.02524324,69612.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773199349509,0.02524324,69612.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199349716,0.02524324,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199349932,0.02524324,69609.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773199350111,0.02524324,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773199350489,0.02524324,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199350735,0.02552594,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199351136,0.02552594,69609.0,69594.0,0.0718432]
["bitfinex","BTCUSD",1773199351344,0.02524324,69607.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773199351548,0.2018265,69613.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773199351549,0.13,69613.0,69600.0,0.02508848]
["bitfinex","BTCUSD",1773199351761,0.07182366,69615.0,69602.0,0.02508848]
["bitfinex","BTCUSD",1773199352161,0.07182177,69617.0,69602.0,0.02508848]
["bitfinex","BTCUSD",1773199353091,0.07204052,69618.0,69602.0,0.02508848]
["bitfinex","BTCUSD",1773199353286,0.07182174,69617.0,69602.0,0.02508848]
["bitfinex","BTCUSD",1773199353432,0.07182174,69617.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773199353631,0.07182174,69617.0,69604.0,0.02508848]
["bitfinex","BTCUSD",1773199353832,0.001,69612.0,69604.0,0.02508848]
["bitfinex","BTCUSD",1773199354079,0.07182174,69617.0,69604.0,0.02508848]
["bitfinex","BTCUSD",1773199355330,0.07182174,69617.0,69604.0,0.02468848]
["bitfinex","BTCUSD",1773199355641,0.00022001,69609.0,69606.0,0.02508848]
["bitfinex","BTCUSD",1773199355848,0.00022001,69609.0,69607.0,0.02652848]
["bitfinex","BTCUSD",1773199356047,0.07226409,69625.0,69607.0,0.02652848]
["bitfinex","BTCUSD",1773199356380,0.00022001,69616.0,69607.0,0.02652848]
["bitfinex","BTCUSD",1773199356592,0.01122094,69623.0,69607.0,0.02652848]
["bitfinex","BTCUSD",1773199357287,0.01144095,69623.0,69607.0,0.02652848]
["bitfinex","BTCUSD",1773199357653,0.01144095,69623.0,69612.0,0.02360105]
["bitfinex","BTCUSD",1773199357849,0.01244095,69623.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199358050,0.00045001,69625.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199358306,0.00045001,69625.0,69613.0,0.00155228]
["bitfinex","BTCUSD",1773199359741,0.00045001,69625.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773199361364,0.02303596,69625.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773199362251,0.02303596,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773199364117,0.02303596,69625.0,69615.0,0.0728236]
["bitfinex","BTCUSD",1773199364318,0.00045001,69625.0,69615.0,0.0728236]
["bitfinex","BTCUSD",1773199365445,0.00045001,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773199365683,0.00045001,69625.0,69615.0,0.0728236]
["bitfinex","BTCUSD",1773199366055,0.00045001,69625.0,69616.0,0.02360105]
["bitfinex","BTCUSD",1773199366438,0.00045001,69625.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773199367555,0.00045001,69625.0,69615.0,0.001]
["bitfinex","BTCUSD",1773199367753,0.02258595,69624.0,69615.0,0.07282256]
["bitfinex","BTCUSD",1773199367957,0.02258595,69624.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773199368461,0.02258595,69624.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773199368862,0.00045001,69625.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773199369971,0.00045001,69625.0,69613.0,0.00011228]
["bitfinex","BTCUSD",1773199369972,0.02446803,69623.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773199370191,0.02458025,69623.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199370722,0.0962844,69622.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199370922,0.07181637,69622.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199371191,0.02446803,69621.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199371687,0.02446803,69621.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773199371908,0.02446803,69621.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773199371909,0.02446803,69621.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199372113,0.02446803,69621.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199372308,0.02446803,69621.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199372516,0.02446803,69621.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199372711,0.02446803,69619.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199374837,0.09628808,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199375035,0.09628808,69619.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199375855,0.02446803,69619.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199376217,0.2145214,69622.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199376569,0.14270496,69621.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199376929,0.09628447,69622.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773199377246,0.02446803,69621.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773199377453,0.02486803,69621.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773199378250,0.16757299,69621.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773199378453,0.1427608,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773199378766,0.02486803,69621.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773199378967,0.0004,69621.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773199379168,0.0004,69621.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773199381090,0.0004,69621.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773199382296,0.0004,69621.0,69615.0,0.05171299]
["bitfinex","BTCUSD",1773199382751,0.14321097,69625.0,69615.0,0.05171299]
["bitfinex","BTCUSD",1773199382869,0.07180339,69635.0,69615.0,0.05171299]
["bitfinex","BTCUSD",1773199382870,0.11405567,69641.0,69616.0,0.02291213]
["bitfinex","BTCUSD",1773199383074,0.07179081,69647.0,69632.0,0.02291213]
["bitfinex","BTCUSD",1773199383348,0.07179175,69646.0,69633.0,0.02435213]
["bitfinex","BTCUSD",1773199384052,0.07201373,69644.0,69633.0,0.02435213]
["bitfinex","BTCUSD",1773199384191,0.00022001,69644.0,69633.0,0.02435213]
["bitfinex","BTCUSD",1773199385340,0.00022001,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773199385499,0.00022001,69644.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773199386254,0.02446803,69643.0,69633.0,0.001]
["bitfinex","BTCUSD",1773199386452,0.02446803,69642.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773199386609,0.04949963,69643.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773199386610,0.02446803,69639.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773199388242,0.02446803,69637.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773199388609,0.02446803,69637.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773199388838,0.02446803,69637.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773199389241,0.02446803,69637.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773199389242,0.02446803,69637.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773199390214,0.02446803,69635.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773199390463,0.02446803,69635.0,69624.0,0.0732538]
["bitfinex","BTCUSD",1773199391762,0.02546803,69635.0,69624.0,0.0732538]
["bitfinex","BTCUSD",1773199391946,0.02446803,69635.0,69624.0,0.0732538]
["bitfinex","BTCUSD",1773199393648,0.071804,69634.0,69624.0,0.0732538]
["bitfinex","BTCUSD",1773199395179,0.09627203,69634.0,69624.0,0.0732538]
["bitfinex","BTCUSD",1773199395339,0.09627203,69634.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773199395340,0.02446803,69633.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773199395531,0.02446803,69633.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199395983,0.09627409,69632.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773199396635,0.09627409,69632.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773199396998,0.02446803,69631.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773199397390,0.02446803,69631.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773199398240,0.07180812,69630.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773199398415,0.07180812,69630.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773199400617,0.07180812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199400820,0.07280812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199401026,0.07180812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199401397,0.07280812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199401596,0.07180812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199401832,0.07280812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199402224,0.07180812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199402473,0.07280812,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773199402805,0.07280812,69630.0,69617.0,0.07201947]
["bitfinex","BTCUSD",1773199403023,0.07280812,69630.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773199403647,0.07180812,69630.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773199403844,0.07180812,69630.0,69618.0,0.02511638]
["bitfinex","BTCUSD",1773199404052,0.07280812,69630.0,69618.0,0.02511638]
["bitfinex","BTCUSD",1773199404246,0.07180812,69630.0,69618.0,0.02511638]
["bitfinex","BTCUSD",1773199404650,0.07280812,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199404850,0.07180812,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199405220,0.07280812,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199406667,0.02483708,69629.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199406818,0.02483708,69629.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199407223,0.07181019,69628.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199407419,0.07181019,69628.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199409277,0.07180812,69633.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199409453,0.0966452,69633.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199409798,0.02483708,69632.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773199410181,0.02483708,69632.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773199411567,0.07180709,69631.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773199411772,0.02483708,69630.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773199412647,0.02483708,69630.0,69614.0,0.07182406]
["bitfinex","BTCUSD",1773199412849,0.13585504,69628.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773199413099,0.02483708,69627.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199413446,0.02483708,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199413639,0.02483708,69625.0,69610.0,0.0720282]
["bitfinex","BTCUSD",1773199413944,0.02483708,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199414144,0.02483708,69625.0,69610.0,0.0720282]
["bitfinex","BTCUSD",1773199414569,0.02483708,69625.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773199414570,0.02483708,69619.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199414770,0.14313858,69624.0,69604.0,0.07223489]
["bitfinex","BTCUSD",1773199414950,0.11505567,69625.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199414951,0.14413858,69625.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199415153,0.02483708,69624.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199415472,0.02483708,69624.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199415473,0.02483708,69623.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199415788,0.02483708,69619.0,69606.0,0.00155222]
["bitfinex","BTCUSD",1773199416866,0.02483708,69619.0,69606.0,0.00175222]
["bitfinex","BTCUSD",1773199417486,0.09542632,69618.0,69606.0,0.00175222]
["bitfinex","BTCUSD",1773199417685,0.09542632,69618.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199420310,0.02360582,69612.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199420654,0.02360582,69617.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199420860,0.02371802,69617.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199421655,0.09542838,69616.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199424373,0.09642838,69616.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199425411,0.09642838,69616.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773199426300,0.09642838,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773199426488,0.09642838,69616.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199426708,0.09642838,69616.0,69609.0,0.00128779]
["bitfinex","BTCUSD",1773199426912,0.02360582,69615.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773199427186,0.02360582,69612.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773199428377,0.07182772,69611.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773199431289,0.07182772,69611.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773199431484,0.07182772,69611.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773199431911,0.07182772,69611.0,69603.0,0.001]
["bitfinex","BTCUSD",1773199432189,0.07182772,69611.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773199435167,0.07182772,69611.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773199435702,0.09676477,69611.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773199441001,0.02493705,69610.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773199442225,0.07182979,69609.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773199442469,0.07182979,69609.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773199444171,0.07182979,69609.0,69603.0,0.00244]
["bitfinex","BTCUSD",1773199444377,0.00410271,69612.0,69603.0,0.07427495]
["bitfinex","BTCUSD",1773199444534,0.1430819,69617.0,69604.0,0.02410453]
["bitfinex","BTCUSD",1773199444735,0.07221763,69621.0,69604.0,0.02410453]
["bitfinex","BTCUSD",1773199444940,0.07221763,69621.0,69604.0,0.02421673]
["bitfinex","BTCUSD",1773199445684,0.09697674,69619.0,69604.0,0.02421673]
["bitfinex","BTCUSD",1773199445976,0.00022001,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199446479,0.00022001,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773199446724,0.00022001,69618.0,69607.0,0.02410453]
["bitfinex","BTCUSD",1773199448092,0.00022001,69618.0,69607.0,0.02510453]
["bitfinex","BTCUSD",1773199449252,0.00022001,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773199450454,0.00022001,69618.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199451429,0.00022001,69619.0,69610.0,0.09593329]
["bitfinex","BTCUSD",1773199451825,0.00022001,69619.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199452763,0.02515706,69619.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199453939,0.02515706,69619.0,69610.0,0.07282876]
["bitfinex","BTCUSD",1773199454610,0.02515706,69619.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199454785,0.00022001,69619.0,69610.0,0.07282876]
["bitfinex","BTCUSD",1773199455709,0.0004,69621.0,69610.0,0.09693329]
["bitfinex","BTCUSD",1773199456443,0.0004,69621.0,69610.0,0.07282876]
["bitfinex","BTCUSD",1773199456658,0.0004,69621.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199456851,0.00023,69625.0,69611.0,0.02410453]
["bitfinex","BTCUSD",1773199457608,0.00023,69625.0,69613.0,0.02410453]
["bitfinex","BTCUSD",1773199457833,0.14294127,69631.0,69616.0,0.02410453]
["bitfinex","BTCUSD",1773199458029,0.21496632,69633.0,69618.0,0.02410453]
["bitfinex","BTCUSD",1773199458229,0.07202505,69633.0,69618.0,0.02410453]
["bitfinex","BTCUSD",1773199458431,0.0969621,69633.0,69618.0,0.02410453]
["bitfinex","BTCUSD",1773199458638,0.23991735,69633.0,69618.0,0.02410453]
["bitfinex","BTCUSD",1773199459279,0.0969621,69633.0,69618.0,0.02410453]
["bitfinex","BTCUSD",1773199459497,0.07202505,69633.0,69621.0,0.02535863]
["bitfinex","BTCUSD",1773199459704,0.07202505,69633.0,69623.0,0.02535863]
["bitfinex","BTCUSD",1773199459914,0.07202505,69633.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773199460234,0.09737481,69633.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773199460987,0.02534976,69632.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199461212,0.21497202,69633.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773199461213,0.02534976,69621.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773199461476,0.02534976,69621.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199461667,0.02534976,69621.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199461799,0.02534976,69628.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199463953,0.07181122,69627.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199464115,0.02534976,69626.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773199464514,0.02534976,69626.0,69610.0,0.09718739]
["bitfinex","BTCUSD",1773199466176,0.07181328,69625.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199466466,0.07181328,69625.0,69613.0,0.02535863]
["bitfinex","BTCUSD",1773199467344,0.02534976,69632.0,69613.0,0.02535863]
["bitfinex","BTCUSD",1773199467557,0.02534976,69631.0,69613.0,0.02535863]
["bitfinex","BTCUSD",1773199467939,0.02534976,69629.0,69613.0,0.02535863]
["bitfinex","BTCUSD",1773199468471,0.07180915,69629.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773199468674,0.00022001,69633.0,69615.0,0.02679863]
["bitfinex","BTCUSD",1773199468834,0.07180606,69632.0,69615.0,0.02679863]
["bitfinex","BTCUSD",1773199469737,0.00022001,69631.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773199469937,0.00022001,69631.0,69617.0,0.02535863]
["bitfinex","BTCUSD",1773199470544,0.07180812,69630.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773199470744,0.07180812,69630.0,69619.0,0.02535863]
["bitfinex","BTCUSD",1773199471656,0.00022001,69631.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773199471657,0.07202765,69631.0,69620.0,0.04954209]
["bitfinex","BTCUSD",1773199471897,0.13,69627.0,69621.0,0.02535863]
["bitfinex","BTCUSD",1773199472103,0.02534976,69626.0,69612.0,0.07182668]
["bitfinex","BTCUSD",1773199472314,0.02534976,69626.0,69610.0,0.07182863]
["bitfinex","BTCUSD",1773199472476,0.04954209,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199472679,0.14671098,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199473210,0.14671098,69620.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199473608,0.14671098,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199473609,0.02534976,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773199473792,0.02534976,69619.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773199475207,0.02534976,69619.0,69613.0,0.07326541]
["bitfinex","BTCUSD",1773199475406,0.02534976,69618.0,69605.0,0.07183345]
["bitfinex","BTCUSD",1773199475645,0.02534976,69618.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199475848,0.02534976,69618.0,69605.0,0.07183345]
["bitfinex","BTCUSD",1773199475993,0.02534976,69618.0,69604.0,0.07230432]
["bitfinex","BTCUSD",1773199476594,0.02534976,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199476925,0.02634976,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199477131,0.02534976,69618.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199477505,0.07182153,69617.0,69605.0,0.07327363]
["bitfinex","BTCUSD",1773199477704,0.09751915,69617.0,69605.0,0.07327363]
["bitfinex","BTCUSD",1773199477910,0.09751915,69617.0,69605.0,0.07183363]
["bitfinex","BTCUSD",1773199478060,0.07182153,69617.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199478248,0.09751915,69617.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199479016,0.02569762,69616.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199479600,0.0718236,69615.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199479786,0.02569762,69614.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199480186,0.02569762,69614.0,69604.0,0.0008699]
["bitfinex","BTCUSD",1773199480501,0.02643702,69613.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199481527,0.02643702,69613.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199481721,0.02743702,69613.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199482283,0.02642697,69611.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773199483128,0.02642697,69611.0,69604.0,0.0008699]
["bitfinex","BTCUSD",1773199483328,0.02642697,69611.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199483632,0.02642697,69611.0,69604.0,0.0008699]
["bitfinex","BTCUSD",1773199483790,0.02642697,69611.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199484199,0.02641634,69609.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199484812,0.07182876,69611.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199485007,0.0718182,69621.0,69606.0,0.07327244]
["bitfinex","BTCUSD",1773199485186,0.07181844,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199485389,0.09823478,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199486490,0.07181844,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199486691,0.02640394,69619.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773199488496,0.02640394,69619.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199488700,0.13,69615.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773199488895,0.13,69615.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199489100,0.02639937,69614.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773199489301,0.02639937,69614.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773199489705,0.02639937,69614.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773199490042,0.02639937,69609.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199490468,0.02639937,69609.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773199490673,0.0263847,69607.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773199491173,0.0263847,69607.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773199491385,0.0263847,69607.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773199491614,0.0263847,69607.0,69574.0,0.0001813]
["bitfinex","BTCUSD",1773199491887,0.0263847,69607.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773199491888,0.0263847,69583.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773199492087,0.02639886,69579.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773199492761,0.07186179,69578.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773199492957,0.07185912,69581.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773199493162,5.905e-05,69578.0,69570.0,0.07330992]
["bitfinex","BTCUSD",1773199493962,5.905e-05,69578.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773199494172,0.02706056,69577.0,69564.0,0.07749609]
["bitfinex","BTCUSD",1773199494499,0.02706056,69577.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773199494707,0.04954209,69574.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773199494899,0.02706056,69573.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773199495105,0.02706056,69573.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773199495307,0.02706056,69573.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773199495540,0.02706056,69573.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773199495727,0.02706056,69573.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773199495878,0.02706056,69573.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773199496550,0.02706056,69573.0,69554.0,0.07219014]
["bitfinex","BTCUSD",1773199496749,0.02706056,69573.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199496750,0.04954209,69570.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199497056,0.02706934,69569.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199498503,0.04954209,69566.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199498708,0.02707291,69565.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199499005,0.02707291,69563.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199499426,0.01460875,69562.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199499655,0.07187306,69568.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199499807,0.07187306,69568.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773199500447,0.001,69563.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773199500650,0.0718685,69572.0,69559.0,0.00036029]
["bitfinex","BTCUSD",1773199500914,0.02707134,69576.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773199501112,0.02667134,69576.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773199501983,0.07192187,69578.0,69561.0,5.613e-05]
["bitfinex","BTCUSD",1773199502354,0.07192111,69578.0,69561.0,5.613e-05]
["bitfinex","BTCUSD",1773199502795,5.905e-05,69578.0,69561.0,5.613e-05]
["bitfinex","BTCUSD",1773199503300,0.001,69576.0,69561.0,5.613e-05]
["bitfinex","BTCUSD",1773199503507,0.04760114,69580.0,69561.0,5.613e-05]
["bitfinex","BTCUSD",1773199503830,0.02725149,69580.0,69561.0,0.00037426]
["bitfinex","BTCUSD",1773199504028,0.02725149,69580.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199505729,0.09914031,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773199506925,0.02726094,69578.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773199507744,0.07186282,69577.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199507947,0.02726094,69576.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199508710,0.02726094,69576.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773199508906,0.02726094,69576.0,69561.0,0.00037426]
["bitfinex","BTCUSD",1773199509117,0.02726094,69576.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199509322,0.02763516,69576.0,69556.0,0.07188424]
["bitfinex","BTCUSD",1773199509527,0.02763516,69576.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773199509750,0.02723212,69574.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773199510172,0.02723212,69574.0,69555.0,0.07188532]
["bitfinex","BTCUSD",1773199510326,0.02723212,69574.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199510529,0.02723212,69574.0,69556.0,0.07188441]
["bitfinex","BTCUSD",1773199510747,0.02723212,69574.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199511978,0.02718233,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199513070,0.02718233,69572.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199513461,0.02718233,69572.0,69556.0,0.07188417]
["bitfinex","BTCUSD",1773199513645,0.02818233,69572.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773199513848,0.02818233,69572.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773199513849,0.07187005,69570.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773199514091,0.02718905,69569.0,69553.0,0.07208725]
["bitfinex","BTCUSD",1773199514293,0.02718905,69569.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773199514517,0.02718905,69569.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199514801,0.07187005,69571.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199514959,0.098047,69570.0,69555.0,0.02544837]
["bitfinex","BTCUSD",1773199515385,0.098047,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773199515580,0.001,69569.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773199515765,0.098047,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773199516399,0.098047,69570.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199516838,0.07187005,69570.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199517214,0.07187005,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199517739,0.07186739,69573.0,69561.0,0.00244]
["bitfinex","BTCUSD",1773199518069,0.02617695,69572.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199518269,0.07186902,69571.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199518407,0.02717503,69570.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199519017,0.07186902,69571.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199519221,0.02717503,69570.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199519774,0.02717503,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773199520319,0.02745227,69568.0,69561.0,0.001]
["bitfinex","BTCUSD",1773199520564,0.02745227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199520771,0.02705227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199520947,0.02705227,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773199521267,0.02705227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199521646,0.02805227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199521849,0.02705227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199522227,0.02805227,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199523053,0.02725178,69566.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199524762,0.02825178,69566.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199525170,0.02752338,69564.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773199526234,0.02752338,69564.0,69554.0,0.07188452]
["bitfinex","BTCUSD",1773199526436,0.02752338,69564.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199526755,0.02752338,69564.0,69554.0,0.07188452]
["bitfinex","BTCUSD",1773199527071,0.02752338,69564.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199527233,0.07187729,69563.0,69550.0,0.26760836]
["bitfinex","BTCUSD",1773199527431,0.02759317,69562.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773199527631,0.02759317,69562.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199528455,0.02759317,69562.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199528654,0.02759317,69562.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199528999,0.02759317,69562.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199529300,0.07187935,69561.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199529597,0.09953808,69561.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199529766,0.24230107,69561.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199530288,0.0277283,69560.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199531091,0.0277283,69560.0,69551.0,0.07188967]
["bitfinex","BTCUSD",1773199531293,0.0277283,69560.0,69550.0,0.26760836]
["bitfinex","BTCUSD",1773199531294,0.07188142,69559.0,69550.0,0.26760836]
["bitfinex","BTCUSD",1773199531647,0.0277283,69558.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199532355,0.0277283,69558.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773199532496,0.07188142,69560.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773199532696,0.04962125,69562.0,69550.0,0.26760836]
["bitfinex","BTCUSD",1773199532901,0.02779495,69559.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773199533126,0.02779495,69545.0,69516.0,0.07215742]
["bitfinex","BTCUSD",1773199533409,0.07191243,69529.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773199533777,0.07191243,69529.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773199533990,0.07191243,69529.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773199534217,0.07190366,69538.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773199534218,0.02785368,69547.0,69521.0,0.0032898]
["bitfinex","BTCUSD",1773199534411,0.02785368,69547.0,69521.0,0.00366379]
["bitfinex","BTCUSD",1773199534625,0.02785368,69539.0,69521.0,0.00384509]
["bitfinex","BTCUSD",1773199534789,0.02785368,69539.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773199535368,0.07190313,69538.0,69522.0,0.07586145]
["bitfinex","BTCUSD",1773199535595,0.07190313,69538.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773199536630,0.0283583,69537.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773199537578,0.02976801,69535.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773199538927,0.02982457,69545.0,69526.0,0.00024462]
["bitfinex","BTCUSD",1773199539079,0.07189968,69542.0,69526.0,0.00024462]
["bitfinex","BTCUSD",1773199539499,0.07189968,69542.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773199539720,0.02982457,69542.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773199539941,0.04962125,69540.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773199540139,0.02942457,69542.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773199540441,0.02942457,69542.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773199540860,0.10165976,69549.0,69530.0,0.04962125]
["bitfinex","BTCUSD",1773199541062,0.0721209,69550.0,69531.0,0.00051067]
["bitfinex","BTCUSD",1773199541763,0.0721209,69550.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773199541965,0.0721209,69550.0,69533.0,0.00054769]
["bitfinex","BTCUSD",1773199542318,0.00023,69550.0,69533.0,0.00054769]
["bitfinex","BTCUSD",1773199542935,0.07212091,69550.0,69533.0,0.00054769]
["bitfinex","BTCUSD",1773199544134,0.07212091,69550.0,69535.0,9.668e-05]
["bitfinex","BTCUSD",1773199544663,0.00023,69550.0,69535.0,9.668e-05]
["bitfinex","BTCUSD",1773199545272,0.07212089,69550.0,69535.0,9.668e-05]
["bitfinex","BTCUSD",1773199546444,0.00023,69550.0,69535.0,9.668e-05]
["bitfinex","BTCUSD",1773199548567,0.00023,69550.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773199550408,0.07212081,69550.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773199550803,0.07212081,69550.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773199551108,0.03009275,69549.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773199551264,0.04962125,69547.0,69535.0,0.00244]
["bitfinex","BTCUSD",1773199551454,0.03009275,69546.0,69535.0,0.00244]
["bitfinex","BTCUSD",1773199551890,0.03009275,69546.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773199552254,0.00998214,69546.0,69536.0,0.001]
["bitfinex","BTCUSD",1773199552555,0.02787226,69545.0,69531.0,0.00144]
["bitfinex","BTCUSD",1773199552795,0.02787226,69538.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773199553000,0.02787226,69538.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773199553001,0.02787226,69538.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773199553383,0.07190209,69539.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773199553787,0.07189279,69548.0,69530.0,0.02034565]
["bitfinex","BTCUSD",1773199553982,0.001,69546.0,69530.0,0.02034565]
["bitfinex","BTCUSD",1773199554209,0.03019364,69546.0,69530.0,0.02034565]
["bitfinex","BTCUSD",1773199554413,0.03119364,69546.0,69530.0,0.02034565]
["bitfinex","BTCUSD",1773199554931,0.03019364,69544.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773199555836,0.03019364,69544.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773199557385,0.10209063,69544.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773199557736,0.03019364,69544.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773199558065,0.07189588,69547.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773199558595,0.03030687,69546.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773199559105,0.00023,69550.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773199559273,0.07212076,69550.0,69537.0,0.00033888]
["bitfinex","BTCUSD",1773199559497,0.07212076,69550.0,69536.0,0.05211004]
["bitfinex","BTCUSD",1773199560232,0.03049245,69549.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773199560564,0.03049245,69549.0,69536.0,0.05211004]
["bitfinex","BTCUSD",1773199560768,0.03049245,69549.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773199561198,0.03049245,69549.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773199561402,0.00123,69550.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773199561569,0.00023,69550.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773199562012,0.14244761,69553.0,69539.0,0.00038974]
["bitfinex","BTCUSD",1773199562208,0.14244761,69555.0,69539.0,0.00038974]
["bitfinex","BTCUSD",1773199562410,0.24480893,69556.0,69539.0,0.00038974]
["bitfinex","BTCUSD",1773199562816,0.13,69549.0,69539.0,0.00038974]
["bitfinex","BTCUSD",1773199563223,0.13,69549.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773199563851,0.03047631,69563.0,69542.0,0.15289978]
["bitfinex","BTCUSD",1773199564047,0.03047631,69563.0,69544.0,0.00042744]
["bitfinex","BTCUSD",1773199564935,0.07749729,69564.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199565133,0.07749729,69564.0,69550.0,0.04962125]
["bitfinex","BTCUSD",1773199565134,0.00562,69564.0,69550.0,0.04962125]
["bitfinex","BTCUSD",1773199565483,0.00562,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199565484,0.03068732,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199565632,0.03068732,69563.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199565828,0.03068732,69563.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199566032,0.03068732,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199566272,0.03068732,69563.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199566475,0.03068732,69563.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199566916,0.03068732,69563.0,69551.0,0.07188911]
["bitfinex","BTCUSD",1773199567126,0.00562,69564.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199567280,0.00562,69564.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773199567593,0.03083123,69563.0,69555.0,0.07332542]
["bitfinex","BTCUSD",1773199567792,0.03083123,69563.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773199567999,0.04962499,69560.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773199568158,0.03137874,69559.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773199568593,0.03137874,69559.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773199569190,0.03137874,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199569407,0.03137874,69557.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199569622,0.07188245,69558.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199569623,0.03137874,69553.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773199570448,0.03137874,69553.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199570686,0.03137874,69553.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199571502,0.03151586,69551.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199572648,0.03151586,69551.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199572967,0.03151586,69551.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199573527,0.07189072,69550.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199573736,0.03164837,69549.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199573934,0.03164837,69549.0,69544.0,0.00011232]
["bitfinex","BTCUSD",1773199574134,0.03164837,69549.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199577069,0.07211073,69551.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773199577272,0.10378386,69561.0,69545.0,0.07380398]
["bitfinex","BTCUSD",1773199577497,0.10378443,69561.0,69546.0,0.00046902]
["bitfinex","BTCUSD",1773199578346,0.00022001,69558.0,69546.0,0.00046902]
["bitfinex","BTCUSD",1773199578552,0.00022001,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773199579032,0.00022001,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199580119,0.0004,69569.0,69550.0,0.04962499]
["bitfinex","BTCUSD",1773199580120,0.17468278,69567.0,69550.0,0.04962499]
["bitfinex","BTCUSD",1773199580323,0.00022001,69565.0,69551.0,0.00051654]
["bitfinex","BTCUSD",1773199580492,0.07209529,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199582128,0.00022001,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199582326,0.07209537,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199583807,0.00662,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199585946,0.00562,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199586358,0.03817115,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199586556,0.11004747,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199586757,0.03255115,69563.0,69550.0,0.07188865]
["bitfinex","BTCUSD",1773199587495,0.03255115,69563.0,69552.0,0.001]
["bitfinex","BTCUSD",1773199587662,0.03255115,69563.0,69550.0,0.07188865]
["bitfinex","BTCUSD",1773199591112,0.00562,69564.0,69551.0,0.00035404]
["bitfinex","BTCUSD",1773199592321,0.00562,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199592628,0.00022001,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199595293,0.00053331,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199598232,0.03308291,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199599303,0.03339621,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199599912,0.03339621,69562.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199601234,0.03339621,69562.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199602010,0.03339621,69562.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773199603698,0.03339621,69562.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199603852,0.03339621,69562.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773199607054,0.03339621,69562.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773199607255,0.03339621,69562.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199607900,0.0003133,69562.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199608050,0.00022001,69563.0,69552.0,0.0015581]
["bitfinex","BTCUSD",1773199609806,0.00022001,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773199613429,0.00022001,69563.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773199617167,0.00022001,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773199617444,0.00022001,69563.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773199621552,0.00022001,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773199622547,0.00022001,69563.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773199622750,0.00022001,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773199623366,0.00022001,69563.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773199624885,0.03399303,69560.0,69537.0,0.21581937]
["bitfinex","BTCUSD",1773199625091,0.03399303,69558.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773199625581,0.03399303,69558.0,69545.0,0.07209557]
["bitfinex","BTCUSD",1773199625882,0.03399303,69558.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773199627095,0.03403106,69556.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773199630323,0.03410887,69555.0,69547.0,0.07333334]
["bitfinex","BTCUSD",1773199630525,0.03410887,69555.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199631112,0.07188608,69555.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199631315,0.03410887,69554.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199631525,0.03410887,69554.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773199632440,0.07188659,69554.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773199632736,0.03414052,69553.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199634339,0.03514052,69553.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199635149,0.03414052,69553.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199635646,0.03414052,69553.0,69548.0,0.07333275]
["bitfinex","BTCUSD",1773199636445,0.03414052,69553.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773199637320,0.03414052,69553.0,69548.0,0.07333248]
["bitfinex","BTCUSD",1773199642771,0.03414052,69553.0,69547.0,0.00164]
["bitfinex","BTCUSD",1773199644314,0.03414052,69553.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773199648871,0.03414052,69553.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773199651778,0.03414052,69553.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773199651936,0.03414052,69553.0,69548.0,0.00164]
["bitfinex","BTCUSD",1773199653480,0.0718836,69557.0,69548.0,0.07353243]
["bitfinex","BTCUSD",1773199655825,0.0718836,69557.0,69548.0,0.07371043]
["bitfinex","BTCUSD",1773199656428,0.03584345,69557.0,69548.0,0.07371043]
["bitfinex","BTCUSD",1773199657510,0.1077278,69557.0,69548.0,0.07371043]
["bitfinex","BTCUSD",1773199658386,0.1067278,69557.0,69548.0,0.07371043]
["bitfinex","BTCUSD",1773199658615,0.11437318,69583.0,69558.0,0.09511978]
["bitfinex","BTCUSD",1773199658946,0.01377639,69591.0,69578.0,0.03301961]
["bitfinex","BTCUSD",1773199659128,0.01377639,69591.0,69584.0,0.11497088]
["bitfinex","BTCUSD",1773199659330,0.01377639,69591.0,69585.0,0.14371477]
["bitfinex","BTCUSD",1773199659534,0.01377639,69591.0,69586.0,0.14371477]
["bitfinex","BTCUSD",1773199659811,0.01377639,69591.0,69587.0,0.14371477]
["bitfinex","BTCUSD",1773199660010,0.01377639,69591.0,69588.0,0.14371477]
["bitfinex","BTCUSD",1773199660155,0.01377639,69591.0,69589.0,0.14371477]
["bitfinex","BTCUSD",1773199660363,0.01377639,69591.0,69590.0,0.14371477]
["bitfinex","BTCUSD",1773199661397,0.01377639,69591.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773199661816,0.01377639,69591.0,69581.0,0.07185847]
["bitfinex","BTCUSD",1773199661994,0.03145436,69590.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199662825,0.03145436,69590.0,69582.0,0.07329693]
["bitfinex","BTCUSD",1773199663180,0.01377639,69591.0,69582.0,0.07329693]
["bitfinex","BTCUSD",1773199663891,0.01377639,69591.0,69584.0,0.11497088]
["bitfinex","BTCUSD",1773199664680,0.00562,69592.0,69584.0,0.11497088]
["bitfinex","BTCUSD",1773199664932,0.00562,69592.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773199665303,0.0135926,69619.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773199665304,0.00023,69600.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773199665518,0.00023,69600.0,69590.0,0.04963491]
["bitfinex","BTCUSD",1773199665793,0.00023,69600.0,69590.0,0.05107491]
["bitfinex","BTCUSD",1773199666440,0.00022001,69591.0,69590.0,0.00144]
["bitfinex","BTCUSD",1773199666875,0.00022001,69598.0,69590.0,0.00144]
["bitfinex","BTCUSD",1773199667078,0.00022001,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773199668212,0.00022001,69598.0,69591.0,0.07144837]
["bitfinex","BTCUSD",1773199671270,0.00022001,69598.0,69582.0,0.17245772]
["bitfinex","BTCUSD",1773199671271,0.04060572,69597.0,69582.0,0.17245772]
["bitfinex","BTCUSD",1773199671517,0.04060572,69596.0,69583.0,0.17245772]
["bitfinex","BTCUSD",1773199671715,0.04060572,69596.0,69583.0,0.17389772]
["bitfinex","BTCUSD",1773199671891,0.04060572,69596.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773199672736,0.07184424,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773199673031,0.11255533,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773199673434,0.04071109,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773199673642,0.04071109,69595.0,69585.0,0.14400208]
["bitfinex","BTCUSD",1773199673840,0.04071109,69595.0,69586.0,0.14256208]
["bitfinex","BTCUSD",1773199674002,0.04171109,69595.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773199674208,0.04071109,69595.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773199674409,0.04071109,69595.0,69581.0,0.07185863]
["bitfinex","BTCUSD",1773199674855,0.04111512,69593.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199675354,0.04111512,69593.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773199675720,0.04111512,69593.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773199675919,0.04111512,69593.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773199676836,0.04114556,69591.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773199677830,0.04114556,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199678989,0.11346882,69588.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773199680161,0.11346882,69588.0,69578.0,0.00011232]
["bitfinex","BTCUSD",1773199680362,0.04164086,69587.0,69578.0,0.00011232]
["bitfinex","BTCUSD",1773199680962,0.07185353,69586.0,69578.0,0.00011232]
["bitfinex","BTCUSD",1773199681279,0.04164086,69585.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773199682639,0.04164086,69585.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199683091,0.07185559,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199685191,0.04164086,69585.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199685598,0.07185559,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199686199,0.07185559,69584.0,69578.0,0.14306754]
["bitfinex","BTCUSD",1773199686419,0.07185559,69584.0,69579.0,0.14306754]
["bitfinex","BTCUSD",1773199686636,0.07185559,69584.0,69580.0,0.14306754]
["bitfinex","BTCUSD",1773199686838,0.07185559,69584.0,69581.0,0.14306754]
["bitfinex","BTCUSD",1773199687013,0.07185559,69584.0,69582.0,0.14306754]
["bitfinex","BTCUSD",1773199687332,0.04164086,69585.0,69583.0,0.14306754]
["bitfinex","BTCUSD",1773199687535,0.11349542,69585.0,69584.0,0.14306754]
["bitfinex","BTCUSD",1773199689797,0.11349542,69585.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199690722,0.07185456,69585.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199690925,0.07185663,69583.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199693066,0.11402905,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199696387,0.04263655,69583.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199697594,0.04263655,69582.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199700664,0.04263641,69581.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199701868,0.04263641,69580.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199702406,0.04263641,69580.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773199702735,0.04263641,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773199702936,0.04263641,69580.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773199702937,0.04267942,69579.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773199703284,0.04267942,69579.0,69563.0,1e-08]
["bitfinex","BTCUSD",1773199703285,0.04267942,69577.0,69563.0,1e-08]
["bitfinex","BTCUSD",1773199703443,0.04958766,69573.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199703641,0.04267942,69569.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199703854,0.04267942,69569.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199703855,0.04267942,69567.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199704072,0.04267942,69567.0,69554.0,0.07199852]
["bitfinex","BTCUSD",1773199704279,0.04277142,69567.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199706176,0.07187419,69566.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199706422,0.04269343,69565.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199706626,0.04229343,69565.0,69554.0,0.07343852]
["bitfinex","BTCUSD",1773199707291,0.64816527,69564.0,69539.0,0.17245907]
["bitfinex","BTCUSD",1773199707500,0.04257587,69559.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773199707680,0.04257587,69559.0,69539.0,0.07238194]
["bitfinex","BTCUSD",1773199707881,0.04257587,69557.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773199708324,0.04268488,69555.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773199709632,0.04368488,69555.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773199709835,9.2e-05,69560.0,69545.0,0.04958766]
["bitfinex","BTCUSD",1773199710031,0.00011222,69564.0,69540.0,0.44772894]
["bitfinex","BTCUSD",1773199710032,0.00011222,69564.0,69551.0,0.00340126]
["bitfinex","BTCUSD",1773199710201,0.00011222,69564.0,69551.0,0.00484126]
["bitfinex","BTCUSD",1773199710401,0.00011222,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199712627,0.001,69559.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199713719,0.11513017,69562.0,69552.0,0.07288865]
["bitfinex","BTCUSD",1773199714319,0.11513017,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199714660,0.11513017,69562.0,69552.0,0.07288865]
["bitfinex","BTCUSD",1773199715030,0.11513017,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199715448,0.11513017,69562.0,69552.0,0.07288865]
["bitfinex","BTCUSD",1773199716639,0.0432518,69562.0,69552.0,0.07288865]
["bitfinex","BTCUSD",1773199717259,0.0432518,69562.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199717863,0.0432518,69562.0,69553.0,0.07332678]
["bitfinex","BTCUSD",1773199721391,0.07198897,69564.0,69553.0,0.07332678]
["bitfinex","BTCUSD",1773199723110,0.0001523,69569.0,69553.0,0.07332678]
["bitfinex","BTCUSD",1773199723302,0.0001523,69569.0,69560.0,0.04100435]
["bitfinex","BTCUSD",1773199723479,0.0001523,69569.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199724885,0.04313059,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199725090,0.00023,69575.0,69562.0,0.04100435]
["bitfinex","BTCUSD",1773199725291,0.00023,69575.0,69564.0,0.04100435]
["bitfinex","BTCUSD",1773199725692,0.00144,69583.0,69566.0,0.04100435]
["bitfinex","BTCUSD",1773199725895,0.00144,69583.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773199725896,0.00144,69583.0,69570.0,0.04100435]
["bitfinex","BTCUSD",1773199726295,0.07207618,69584.0,69570.0,0.04100435]
["bitfinex","BTCUSD",1773199726296,0.00022001,69584.0,69570.0,0.04100435]
["bitfinex","BTCUSD",1773199726497,0.07207646,69584.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773199726698,0.00022001,69576.0,69568.0,0.04100435]
["bitfinex","BTCUSD",1773199727219,0.0433506,69584.0,69568.0,0.04100435]
["bitfinex","BTCUSD",1773199727719,0.0433506,69584.0,69569.0,0.11287544]
["bitfinex","BTCUSD",1773199727922,0.0433506,69584.0,69570.0,0.04958766]
["bitfinex","BTCUSD",1773199728066,0.11520626,69584.0,69569.0,0.11287544]
["bitfinex","BTCUSD",1773199728896,0.11520626,69584.0,69570.0,0.04958766]
["bitfinex","BTCUSD",1773199729381,0.04223157,69583.0,69570.0,0.04958766]
["bitfinex","BTCUSD",1773199729620,0.04223157,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773199730005,0.1140884,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773199730204,0.04223157,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773199730593,0.04223157,69583.0,69571.0,0.07198502]
["bitfinex","BTCUSD",1773199731336,0.00022001,69584.0,69572.0,0.04323858]
["bitfinex","BTCUSD",1773199731496,0.00022001,69584.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773199731690,0.00022001,69584.0,69573.0,0.11510553]
["bitfinex","BTCUSD",1773199732030,0.0720756,69584.0,69573.0,0.11510553]
["bitfinex","BTCUSD",1773199732226,0.0720756,69584.0,69573.0,0.11654553]
["bitfinex","BTCUSD",1773199732642,0.0720756,69584.0,69573.0,0.07342295]
["bitfinex","BTCUSD",1773199734014,0.04223157,69583.0,69573.0,0.001556]
["bitfinex","BTCUSD",1773199734214,0.04223157,69583.0,69573.0,0.07342225]
["bitfinex","BTCUSD",1773199734417,0.04223157,69582.0,69568.0,0.0002052]
["bitfinex","BTCUSD",1773199734743,0.04223157,69579.0,69568.0,0.07207719]
["bitfinex","BTCUSD",1773199735723,0.04223157,69579.0,69568.0,0.0002052]
["bitfinex","BTCUSD",1773199736355,0.04223157,69577.0,69568.0,0.0720773]
["bitfinex","BTCUSD",1773199737048,0.04223157,69577.0,69568.0,0.0002052]
["bitfinex","BTCUSD",1773199738486,0.04223157,69576.0,69568.0,0.0002052]
["bitfinex","BTCUSD",1773199739066,0.00144,69575.0,69554.0,0.07188607]
["bitfinex","BTCUSD",1773199739242,0.04223157,69574.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199739446,0.04223157,69574.0,69558.0,0.07188162]
["bitfinex","BTCUSD",1773199739788,0.04223157,69574.0,69558.0,0.07332162]
["bitfinex","BTCUSD",1773199740377,0.04223157,69572.0,69558.0,0.07332162]
["bitfinex","BTCUSD",1773199741200,0.04223157,69572.0,69556.0,0.0002052]
["bitfinex","BTCUSD",1773199741380,0.07186695,69573.0,69556.0,0.07208964]
["bitfinex","BTCUSD",1773199741381,0.04223157,69569.0,69556.0,0.07208964]
["bitfinex","BTCUSD",1773199741710,0.04367157,69569.0,69556.0,0.07352964]
["bitfinex","BTCUSD",1773199741915,0.08805846,69568.0,69554.0,0.07188648]
["bitfinex","BTCUSD",1773199742117,0.04223157,69567.0,69554.0,0.07188648]
["bitfinex","BTCUSD",1773199742315,0.04223157,69567.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199742620,0.04151272,69565.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199743087,0.04151272,69565.0,69555.0,0.07332538]
["bitfinex","BTCUSD",1773199743256,0.04151272,69565.0,69555.0,0.07188538]
["bitfinex","BTCUSD",1773199744533,0.04151272,69565.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199744736,0.07187625,69564.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199744934,0.04223157,69563.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199745132,0.04223157,69563.0,69553.0,0.07199964]
["bitfinex","BTCUSD",1773199745305,0.04223157,69563.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773199746229,0.04223157,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199746717,0.07187816,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199746901,0.11410973,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199747252,0.04223157,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199748006,0.114109,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199748427,0.04223157,69563.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199749309,0.07187411,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199750154,0.11410568,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199750459,0.07187411,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199750660,0.11410568,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199751244,0.07187411,69567.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199751420,0.04223157,69566.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199753580,0.11410582,69566.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199754098,0.04223157,69566.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199754279,0.11410579,69566.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773199758987,0.11410579,69566.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773199761835,0.11410579,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773199763485,0.11510579,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773199763900,0.1153258,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773199765609,0.00144,69569.0,69557.0,0.03386183]
["bitfinex","BTCUSD",1773199765758,0.07187005,69570.0,69559.0,0.04961997]
["bitfinex","BTCUSD",1773199765953,0.07187005,69570.0,69559.0,0.0834818]
["bitfinex","BTCUSD",1773199766162,0.07186855,69572.0,69559.0,0.03386183]
["bitfinex","BTCUSD",1773199766163,0.07186905,69571.0,69559.0,0.03386183]
["bitfinex","BTCUSD",1773199766404,0.07186855,69572.0,69559.0,0.03386183]
["bitfinex","BTCUSD",1773199767719,0.07186799,69572.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773199768791,0.07186799,69572.0,69560.0,0.12150036]
["bitfinex","BTCUSD",1773199769007,0.07186799,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773199769323,0.21487563,69573.0,69561.0,0.0340922]
["bitfinex","BTCUSD",1773199769705,0.21487563,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773199769906,0.14300846,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773199770073,0.00022001,69573.0,69563.0,0.0326522]
["bitfinex","BTCUSD",1773199772706,0.00022001,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773199774263,0.00022001,69573.0,69564.0,0.07287625]
["bitfinex","BTCUSD",1773199774463,0.00022001,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773199774764,0.00022001,69573.0,69564.0,0.07287625]
["bitfinex","BTCUSD",1773199776845,0.00022001,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773199777228,0.00022001,69573.0,69564.0,0.07287625]
["bitfinex","BTCUSD",1773199777519,0.00022001,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773199777725,0.00022001,69573.0,69564.0,0.07287625]
["bitfinex","BTCUSD",1773199778088,0.00022001,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773199778284,0.21477265,69577.0,69565.0,0.03006356]
["bitfinex","BTCUSD",1773199778505,0.07186313,69577.0,69565.0,0.03006356]
["bitfinex","BTCUSD",1773199778785,0.07186313,69577.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773199780501,0.14287563,69578.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773199780722,0.07207564,69584.0,69568.0,0.04961997]
["bitfinex","BTCUSD",1773199780723,0.00022001,69584.0,69568.0,0.04961997]
["bitfinex","BTCUSD",1773199780928,0.07207621,69584.0,69570.0,0.10490179]
["bitfinex","BTCUSD",1773199783030,0.07207621,69584.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773199783234,0.07207621,69584.0,69571.0,0.03303174]
["bitfinex","BTCUSD",1773199784418,0.00022001,69584.0,69571.0,0.03303174]
["bitfinex","BTCUSD",1773199784640,0.07207582,69584.0,69571.0,0.03303174]
["bitfinex","BTCUSD",1773199785149,0.00022001,69578.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773199785714,0.00022001,69578.0,69572.0,0.10489973]
["bitfinex","BTCUSD",1773199785918,0.00186521,69585.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773199786119,0.00042521,69585.0,69576.0,0.03303174]
["bitfinex","BTCUSD",1773199787222,0.00053751,69585.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773199787422,0.00053751,69585.0,69577.0,0.10489456]
["bitfinex","BTCUSD",1773199788168,0.00057771,69585.0,69577.0,0.10489456]
["bitfinex","BTCUSD",1773199788975,0.00057771,69585.0,69577.0,0.10589456]
["bitfinex","BTCUSD",1773199790286,0.00057771,69585.0,69577.0,0.07286282]
["bitfinex","BTCUSD",1773199790651,0.00057771,69585.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773199792052,0.00057771,69585.0,69576.0,0.07186282]
["bitfinex","BTCUSD",1773199792252,0.00057771,69585.0,69575.0,0.07186282]
["bitfinex","BTCUSD",1773199793687,0.00057771,69585.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773199796690,0.03400633,69583.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773199796913,0.03400633,69583.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773199797117,0.03400633,69583.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773199797340,0.03425173,69583.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773199797586,0.03425173,69583.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199797719,0.04961997,69580.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199797913,0.03400633,69579.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199798346,0.03400633,69577.0,69564.0,0.07207625]
["bitfinex","BTCUSD",1773199798560,0.03400633,69575.0,69564.0,0.07207625]
["bitfinex","BTCUSD",1773199798922,0.03400633,69575.0,69562.0,0.07331832]
["bitfinex","BTCUSD",1773199799092,0.04961997,69572.0,69555.0,0.07208505]
["bitfinex","BTCUSD",1773199799248,0.04961997,69572.0,69554.0,0.07208555]
["bitfinex","BTCUSD",1773199799249,0.03400633,69571.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773199799451,0.03400633,69571.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773199799643,0.00144,69576.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773199799644,0.03400633,69561.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773199799849,0.03400633,69561.0,69552.0,0.07208862]
["bitfinex","BTCUSD",1773199800485,0.07188039,69560.0,69552.0,0.07208862]
["bitfinex","BTCUSD",1773199800787,0.07188039,69560.0,69552.0,0.07220084]
["bitfinex","BTCUSD",1773199801097,0.07188039,69560.0,69552.0,0.00031222]
["bitfinex","BTCUSD",1773199801985,0.10588672,69560.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773199802786,0.03400633,69559.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773199803529,0.07186695,69573.0,69555.0,0.03403689]
["bitfinex","BTCUSD",1773199803681,0.00144,69572.0,69555.0,0.03403689]
["bitfinex","BTCUSD",1773199803876,0.00144,69572.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773199804188,0.001,69559.0,69557.0,0.03403689]
["bitfinex","BTCUSD",1773199804387,0.00144,69572.0,69557.0,0.03403689]
["bitfinex","BTCUSD",1773199804710,0.07186695,69574.0,69562.0,0.10591521]
["bitfinex","BTCUSD",1773199804711,0.00144,69574.0,69562.0,0.10591521]
["bitfinex","BTCUSD",1773199805082,0.10587328,69576.0,69562.0,0.10591521]
["bitfinex","BTCUSD",1773199805304,0.07186076,69579.0,69563.0,0.03403689]
["bitfinex","BTCUSD",1773199805642,0.03400633,69578.0,69563.0,0.03403689]
["bitfinex","BTCUSD",1773199805782,0.03500633,69572.0,69556.0,0.03403689]
["bitfinex","BTCUSD",1773199805989,0.03400633,69569.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773199806511,0.03400633,69569.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773199806712,0.03400633,69569.0,69556.0,0.07188397]
["bitfinex","BTCUSD",1773199806713,0.03400633,69567.0,69554.0,0.072086]
["bitfinex","BTCUSD",1773199806915,0.03400633,69563.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199807335,0.03400633,69563.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773199807558,0.03400633,69563.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199808531,0.03500633,69563.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199808739,0.07187832,69562.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199809321,0.07187832,69562.0,69554.0,0.07352627]
["bitfinex","BTCUSD",1773199810409,0.07187832,69562.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199811058,0.03400633,69561.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773199811262,0.03400633,69561.0,69552.0,0.00175222]
["bitfinex","BTCUSD",1773199812587,0.03400633,69561.0,69552.0,0.07364074]
["bitfinex","BTCUSD",1773199813362,0.07188039,69560.0,69552.0,0.07364074]
["bitfinex","BTCUSD",1773199814361,0.07188039,69560.0,69552.0,0.00175222]
["bitfinex","BTCUSD",1773199816319,0.07188039,69560.0,69552.0,0.07364077]
["bitfinex","BTCUSD",1773199817955,0.07188039,69560.0,69552.0,0.00175222]
["bitfinex","BTCUSD",1773199818099,0.10588672,69560.0,69552.0,0.00175222]
["bitfinex","BTCUSD",1773199819314,0.10588672,69560.0,69552.0,0.07364084]
["bitfinex","BTCUSD",1773199819520,0.07188039,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199820515,0.0721004,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199821699,0.00022001,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199822243,0.07210083,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199822803,0.07210083,69560.0,69552.0,0.07364084]
["bitfinex","BTCUSD",1773199823202,0.07210083,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199824554,0.07210083,69560.0,69552.0,0.07364084]
["bitfinex","BTCUSD",1773199824725,0.07210083,69560.0,69552.0,0.07464084]
["bitfinex","BTCUSD",1773199824933,0.07210083,69560.0,69552.0,0.00130352]
["bitfinex","BTCUSD",1773199825155,0.03054418,69559.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773199825367,0.03065642,69559.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773199825570,0.00144,69558.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199825781,0.03054418,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199827673,0.07189279,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199829465,0.07189279,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773199830911,0.03054418,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199831875,0.07189486,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199832070,0.07171209,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199832374,0.07221413,69559.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773199832575,0.07332245,69558.0,69542.0,0.0322596]
["bitfinex","BTCUSD",1773199833420,0.03054418,69557.0,69542.0,0.0322596]
["bitfinex","BTCUSD",1773199834056,0.00033225,69559.0,69548.0,0.0322596]
["bitfinex","BTCUSD",1773199834232,0.00033225,69559.0,69550.0,0.0322596]
["bitfinex","BTCUSD",1773199835204,0.00022001,69567.0,69550.0,0.0322596]
["bitfinex","BTCUSD",1773199835410,0.00022001,69567.0,69557.0,0.0322596]
["bitfinex","BTCUSD",1773199835611,0.00022001,69567.0,69559.0,0.0322596]
["bitfinex","BTCUSD",1773199835938,0.0004,69569.0,69559.0,0.0322596]
["bitfinex","BTCUSD",1773199836258,0.0004,69569.0,69560.0,0.10413999]
["bitfinex","BTCUSD",1773199836853,0.00021727,69569.0,69560.0,0.10413999]
["bitfinex","BTCUSD",1773199838041,0.00021727,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773199838243,0.00021727,69569.0,69562.0,0.10137736]
["bitfinex","BTCUSD",1773199838567,0.07209555,69575.0,69562.0,0.10137736]
["bitfinex","BTCUSD",1773199838568,0.00022001,69577.0,69563.0,0.02949904]
["bitfinex","BTCUSD",1773199838768,0.07208299,69577.0,69564.0,0.03093904]
["bitfinex","BTCUSD",1773199838968,0.00022001,69577.0,69564.0,0.03093904]
["bitfinex","BTCUSD",1773199840158,0.00022001,69569.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773199840368,0.00022001,69569.0,69566.0,0.02949904]
["bitfinex","BTCUSD",1773199840703,0.00022001,69577.0,69566.0,0.02949904]
["bitfinex","BTCUSD",1773199840890,0.0001974,69581.0,69568.0,0.02949904]
["bitfinex","BTCUSD",1773199841088,0.0001974,69581.0,69571.0,0.02949904]
["bitfinex","BTCUSD",1773199841294,0.0001974,69581.0,69571.0,0.03093904]
["bitfinex","BTCUSD",1773199841295,0.00022001,69576.0,69571.0,0.03093904]
["bitfinex","BTCUSD",1773199841493,0.00406412,69584.0,69571.0,0.03093904]
["bitfinex","BTCUSD",1773199841693,0.00406412,69584.0,69572.0,0.02949904]
["bitfinex","BTCUSD",1773199842521,0.00022001,69583.0,69574.0,0.02949904]
["bitfinex","BTCUSD",1773199844460,0.00022001,69583.0,69572.0,0.07186695]
["bitfinex","BTCUSD",1773199844461,0.07207714,69583.0,69572.0,0.07186695]
["bitfinex","BTCUSD",1773199844788,1e-08,69582.0,69572.0,0.07186695]
["bitfinex","BTCUSD",1773199845328,1e-08,69582.0,69573.0,0.02949904]
["bitfinex","BTCUSD",1773199845728,1e-08,69582.0,69574.0,0.001]
["bitfinex","BTCUSD",1773199847713,1e-08,69582.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773199847916,1e-08,69582.0,69575.0,0.10136393]
["bitfinex","BTCUSD",1773199849146,1e-08,69582.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773199850867,0.03042067,69582.0,69573.0,0.07186489]
["bitfinex","BTCUSD",1773199851069,0.0302379,69582.0,69573.0,0.07186489]
["bitfinex","BTCUSD",1773199852708,0.07619243,69584.0,69573.0,0.07186489]
["bitfinex","BTCUSD",1773199852709,0.00022001,69585.0,69574.0,0.030433]
["bitfinex","BTCUSD",1773199852859,0.07768742,69592.0,69575.0,0.04962985]
["bitfinex","BTCUSD",1773199853062,0.00022001,69591.0,69576.0,0.030433]
["bitfinex","BTCUSD",1773199853279,0.00022001,69591.0,69580.0,0.030433]
["bitfinex","BTCUSD",1773199853607,0.0001927,69594.0,69580.0,0.030433]
["bitfinex","BTCUSD",1773199853825,0.0001927,69594.0,69585.0,0.030433]
["bitfinex","BTCUSD",1773199853984,0.0001927,69594.0,69586.0,0.031873]
["bitfinex","BTCUSD",1773199854176,0.0001927,69594.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773199854378,0.00030501,69594.0,69574.0,0.14155186]
["bitfinex","BTCUSD",1773199854607,0.03020065,69589.0,69570.0,0.12149887]
["bitfinex","BTCUSD",1773199854819,0.03020065,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773199855017,0.03020065,69587.0,69574.0,0.001]
["bitfinex","BTCUSD",1773199855422,0.03020065,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773199856062,0.03020065,69587.0,69580.0,0.001]
["bitfinex","BTCUSD",1773199856468,0.03020065,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773199857288,0.07328717,69593.0,69578.0,0.02495711]
["bitfinex","BTCUSD",1773199857494,0.07184717,69593.0,69580.0,0.04962985]
["bitfinex","BTCUSD",1773199857690,0.07184717,69593.0,69579.0,0.02639711]
["bitfinex","BTCUSD",1773199857926,0.03020065,69592.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199858136,0.00022001,69587.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199858900,0.0004,69586.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199861219,0.0004,69586.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773199861801,0.0004,69586.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199862035,0.07225354,69586.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773199862412,0.07225354,69586.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199862413,0.03020065,69585.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773199863511,0.07185559,69584.0,69576.0,0.07330306]
["bitfinex","BTCUSD",1773199864731,0.10205568,69585.0,69576.0,0.07330306]
["bitfinex","BTCUSD",1773199864868,0.07225354,69586.0,69576.0,0.09719466]
["bitfinex","BTCUSD",1773199865485,0.07225354,69586.0,69576.0,0.07330306]
["bitfinex","BTCUSD",1773199867328,0.0720761,69584.0,69576.0,0.07330306]
["bitfinex","BTCUSD",1773199869125,0.0720761,69584.0,69576.0,0.07186306]
["bitfinex","BTCUSD",1773199869344,0.0720761,69584.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773199869558,0.0720761,69584.0,69577.0,0.07330277]
["bitfinex","BTCUSD",1773199870762,0.03020065,69583.0,69568.0,0.0720718]
["bitfinex","BTCUSD",1773199870982,0.03020065,69583.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773199871186,0.03020065,69583.0,69568.0,0.0720718]
["bitfinex","BTCUSD",1773199871395,0.03020065,69581.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773199871826,0.03020065,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773199872153,0.03020065,69581.0,69546.0,0.28609622]
["bitfinex","BTCUSD",1773199872360,0.03001788,69580.0,69562.0,0.07187782]
["bitfinex","BTCUSD",1773199872563,0.03001788,69580.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773199872786,0.03145788,69580.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773199872995,0.03145788,69580.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773199873650,0.03020065,69578.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773199873869,0.03020065,69578.0,69560.0,0.07187995]
["bitfinex","BTCUSD",1773199873870,0.03020065,69575.0,69557.0,0.0001927]
["bitfinex","BTCUSD",1773199874083,0.03020065,69569.0,69557.0,0.0001927]
["bitfinex","BTCUSD",1773199874288,0.03145786,69569.0,69557.0,0.0001927]
["bitfinex","BTCUSD",1773199875423,0.03145786,69569.0,69557.0,0.00027341]
["bitfinex","BTCUSD",1773199876002,0.03020065,69567.0,69557.0,0.00027341]
["bitfinex","BTCUSD",1773199877755,0.03020065,69567.0,69557.0,0.00047341]
["bitfinex","BTCUSD",1773199878140,0.03020065,69565.0,69557.0,0.00047341]
["bitfinex","BTCUSD",1773199878344,0.03020065,69565.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199878598,0.03001784,69560.0,69546.0,0.07208754]
["bitfinex","BTCUSD",1773199878798,0.03013008,69560.0,69550.0,0.00164]
["bitfinex","BTCUSD",1773199880205,0.07188142,69559.0,69550.0,0.00164]
["bitfinex","BTCUSD",1773199880363,0.02637668,69558.0,69550.0,0.00164]
["bitfinex","BTCUSD",1773199882194,0.07188349,69557.0,69550.0,0.00164]
["bitfinex","BTCUSD",1773199882792,0.07188349,69557.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773199882983,0.02637668,69556.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773199884673,0.09826127,69556.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773199884988,0.09807844,69556.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773199885600,0.07188459,69556.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773199886650,0.09826127,69556.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773199887617,0.09826127,69556.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773199887618,0.02637668,69555.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773199887842,0.02637668,69552.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773199888042,0.02619388,69552.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773199888450,0.02619388,69552.0,69543.0,0.00164]
["bitfinex","BTCUSD",1773199888655,0.02619388,69552.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773199888656,0.07188969,69551.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773199888961,0.09826637,69551.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773199889163,0.07188969,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773199889322,0.02637668,69550.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773199890064,0.02637668,69550.0,69543.0,0.001]
["bitfinex","BTCUSD",1773199890661,0.07189175,69549.0,69543.0,0.001]
["bitfinex","BTCUSD",1773199890817,0.07152606,69549.0,69543.0,0.001]
["bitfinex","BTCUSD",1773199891213,0.07189175,69550.0,69543.0,0.001]
["bitfinex","BTCUSD",1773199891453,0.07189175,69550.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773199891660,0.07170889,69550.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773199891830,0.07152602,69550.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773199892579,0.07152602,69550.0,69542.0,0.07209886]
["bitfinex","BTCUSD",1773199893786,0.07188762,69553.0,69542.0,0.07209886]
["bitfinex","BTCUSD",1773199895996,0.07188762,69553.0,69542.0,0.07309886]
["bitfinex","BTCUSD",1773199897515,0.07188762,69553.0,69542.0,0.07408486]
["bitfinex","BTCUSD",1773199897881,0.04972243,69560.0,69542.0,0.07408486]
["bitfinex","BTCUSD",1773199897882,0.07209988,69561.0,69546.0,0.02151673]
["bitfinex","BTCUSD",1773199898080,0.02781668,69565.0,69551.0,0.02134626]
["bitfinex","BTCUSD",1773199898279,0.09969196,69565.0,69551.0,0.02134626]
["bitfinex","BTCUSD",1773199898529,0.02541251,69564.0,69550.0,0.04961019]
["bitfinex","BTCUSD",1773199898815,0.02541251,69564.0,69547.0,0.02278626]
["bitfinex","BTCUSD",1773199899121,0.001,69561.0,69547.0,0.02278626]
["bitfinex","BTCUSD",1773199899884,0.001,69561.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773199900706,0.0972888,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773199901304,0.0972888,69564.0,69550.0,0.07389003]
["bitfinex","BTCUSD",1773199901305,0.02541251,69563.0,69550.0,0.07389003]
["bitfinex","BTCUSD",1773199901476,0.07187629,69564.0,69550.0,0.09386658]
["bitfinex","BTCUSD",1773199901677,0.07187629,69564.0,69550.0,0.14347677]
["bitfinex","BTCUSD",1773199901975,0.00022001,69553.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773199902218,0.00022001,69553.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199902424,0.00022001,69560.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199904127,0.00022001,69560.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773199910686,0.07210104,69560.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773199910852,0.07210104,69560.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199911768,0.0977768,69560.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773199913196,0.02589577,69560.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199913357,0.00022001,69560.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199913558,0.0718782,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199915194,0.07209361,69567.0,69555.0,0.01928865]
["bitfinex","BTCUSD",1773199915394,0.02567576,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199915800,0.02534955,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199917606,0.02567576,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199917814,0.02567576,69565.0,69554.0,0.07288659]
["bitfinex","BTCUSD",1773199919025,0.02567576,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199920456,0.07209328,69567.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773199920631,0.00022001,69574.0,69558.0,0.02645108]
["bitfinex","BTCUSD",1773199920932,0.00144,69583.0,69565.0,0.02645108]
["bitfinex","BTCUSD",1773199921077,0.07613984,69584.0,69571.0,0.02645108]
["bitfinex","BTCUSD",1773199921078,0.07757984,69584.0,69571.0,0.02645108]
["bitfinex","BTCUSD",1773199921525,0.07757984,69584.0,69572.0,0.07330799]
["bitfinex","BTCUSD",1773199922327,0.00583643,69584.0,69573.0,0.02645108]
["bitfinex","BTCUSD",1773199922711,0.0002172,69588.0,69573.0,0.02645108]
["bitfinex","BTCUSD",1773199922913,0.0002172,69588.0,69578.0,0.02645108]
["bitfinex","BTCUSD",1773199923117,0.0002172,69588.0,69580.0,0.02645108]
["bitfinex","BTCUSD",1773199923509,0.00022001,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199923772,0.00022001,69591.0,69582.0,0.02645108]
["bitfinex","BTCUSD",1773199924051,0.00022001,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199924052,0.07206846,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199924251,0.02567576,69590.0,69579.0,0.07186067]
["bitfinex","BTCUSD",1773199924475,0.02567576,69590.0,69574.0,0.0718657]
["bitfinex","BTCUSD",1773199924673,0.02567576,69590.0,69573.0,0.0729789]
["bitfinex","BTCUSD",1773199924984,0.02567576,69590.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773199925186,0.02567576,69590.0,69573.0,0.0729789]
["bitfinex","BTCUSD",1773199925365,0.02567576,69590.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773199925570,0.02567576,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773199925773,0.00022001,69579.0,69575.0,0.07330489]
["bitfinex","BTCUSD",1773199926760,0.02567576,69588.0,69575.0,0.07330489]
["bitfinex","BTCUSD",1773199926989,0.0718502,69590.0,69576.0,0.02645108]
["bitfinex","BTCUSD",1773199927695,0.0718502,69590.0,69577.0,0.0983139]
["bitfinex","BTCUSD",1773199928022,0.00022001,69591.0,69581.0,0.02645108]
["bitfinex","BTCUSD",1773199928286,0.00022001,69591.0,69580.0,0.04961019]
["bitfinex","BTCUSD",1773199928287,0.00022001,69591.0,69582.0,0.02789108]
["bitfinex","BTCUSD",1773199928467,0.00022001,69591.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199929276,0.00022001,69591.0,69582.0,0.00244]
["bitfinex","BTCUSD",1773199929697,0.00022001,69591.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773199930264,0.00022001,69594.0,69584.0,0.02645108]
["bitfinex","BTCUSD",1773199931692,0.00022001,69594.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773199932612,0.00022001,69594.0,69586.0,0.02645108]
["bitfinex","BTCUSD",1773199933886,1e-08,69594.0,69588.0,0.02645108]
["bitfinex","BTCUSD",1773199934077,1e-08,69594.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773199934507,1e-08,69594.0,69579.0,0.07185996]
["bitfinex","BTCUSD",1773199934508,0.02567576,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199934702,0.07528595,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199934872,0.07528595,69591.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199935069,0.02567576,69590.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199935270,0.02567576,69590.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773199935583,0.07184593,69594.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773199935784,1e-08,69594.0,69586.0,0.001]
["bitfinex","BTCUSD",1773199936631,1e-08,69594.0,69583.0,0.07329663]
["bitfinex","BTCUSD",1773199936994,1e-08,69594.0,69586.0,0.001]
["bitfinex","BTCUSD",1773199937194,1e-08,69594.0,69586.0,0.02745108]
["bitfinex","BTCUSD",1773199937729,1e-08,69594.0,69586.0,0.02645108]
["bitfinex","BTCUSD",1773199937950,1e-08,69594.0,69583.0,0.09974771]
["bitfinex","BTCUSD",1773199938142,1e-08,69594.0,69583.0,0.07329663]
["bitfinex","BTCUSD",1773199939332,1e-08,69594.0,69587.0,0.02645108]
["bitfinex","BTCUSD",1773199939908,1e-08,69594.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773199940113,1e-08,69594.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773199942030,1e-08,69594.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773199946261,1e-08,69594.0,69587.0,0.07329203]
["bitfinex","BTCUSD",1773199948697,1e-08,69594.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773199948874,1e-08,69598.0,69589.0,0.0249998]
["bitfinex","BTCUSD",1773199950683,1e-08,69598.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773199951704,1e-08,69598.0,69591.0,0.0249998]
["bitfinex","BTCUSD",1773199951933,1e-08,69601.0,69591.0,0.0249998]
["bitfinex","BTCUSD",1773199952572,0.000679,69604.0,69593.0,0.11426705]
["bitfinex","BTCUSD",1773199952771,0.000679,69604.0,69594.0,0.09828507]
["bitfinex","BTCUSD",1773199953918,0.00105326,69604.0,69594.0,0.09828507]
["bitfinex","BTCUSD",1773199958372,0.00105326,69604.0,69595.0,0.05884766]
["bitfinex","BTCUSD",1773199959165,0.00127327,69604.0,69595.0,0.05884766]
["bitfinex","BTCUSD",1773199960059,0.00127327,69604.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773199960263,0.00127327,69604.0,69596.0,0.13069086]
["bitfinex","BTCUSD",1773199960667,0.00127327,69604.0,69597.0,0.05884766]
["bitfinex","BTCUSD",1773199962269,0.00127327,69604.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773199964577,0.00022001,69608.0,69599.0,0.05884766]
["bitfinex","BTCUSD",1773199964778,0.00033222,69608.0,69599.0,0.05884766]
["bitfinex","BTCUSD",1773199965687,0.00033222,69608.0,69600.0,0.06028766]
["bitfinex","BTCUSD",1773199966586,0.00033222,69608.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773199966783,0.00033222,69608.0,69601.0,0.1353702]
["bitfinex","BTCUSD",1773199966991,0.00033222,69608.0,69602.0,0.06353216]
["bitfinex","BTCUSD",1773199967495,0.0002079,69616.0,69603.0,0.06353216]
["bitfinex","BTCUSD",1773199968694,0.0002079,69616.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773199968949,0.0002079,69616.0,69605.0,0.06353216]
["bitfinex","BTCUSD",1773199969138,0.0002079,69616.0,69607.0,0.06353216]
["bitfinex","BTCUSD",1773199970291,0.0002079,69616.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199970292,0.0720305,69616.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773199970535,0.0720305,69616.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773199970536,0.00022001,69615.0,69601.0,0.11426705]
["bitfinex","BTCUSD",1773199970712,0.07182669,69612.0,69601.0,0.00011221]
["bitfinex","BTCUSD",1773199970893,0.07182669,69612.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773199971536,0.07182524,69614.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773199971839,0.00166001,69615.0,69602.0,0.06497216]
["bitfinex","BTCUSD",1773199972313,0.00022001,69615.0,69602.0,0.06497216]
["bitfinex","BTCUSD",1773199972901,0.00022001,69615.0,69604.0,0.06353216]
["bitfinex","BTCUSD",1773199973433,0.00022001,69615.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773199973615,0.00022001,69615.0,69606.0,0.06353216]
["bitfinex","BTCUSD",1773199975066,0.00022001,69615.0,69608.0,0.06353216]
["bitfinex","BTCUSD",1773199976157,0.001,69612.0,69608.0,0.06353216]
["bitfinex","BTCUSD",1773199977167,0.001,69612.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773199977338,0.001,69612.0,69609.0,0.13536195]
["bitfinex","BTCUSD",1773199977549,0.001,69612.0,69601.0,0.11473973]
["bitfinex","BTCUSD",1773199977725,0.001,69612.0,69601.0,0.07195015]
["bitfinex","BTCUSD",1773199977925,0.001,69612.0,69601.0,0.13548231]
["bitfinex","BTCUSD",1773199978131,0.001,69612.0,69602.0,0.06353216]
["bitfinex","BTCUSD",1773199978666,0.07182611,69613.0,69602.0,0.06353216]
["bitfinex","BTCUSD",1773199979046,0.07182611,69613.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773199979361,0.07182468,69614.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773199981866,0.00166001,69615.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773199982202,0.07348365,69615.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773199982382,0.00166001,69615.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773199982548,0.00166001,69615.0,69606.0,0.06353216]
["bitfinex","BTCUSD",1773199983787,0.00166001,69615.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773199984343,0.07182463,69614.0,69605.0,0.07203185]
["bitfinex","BTCUSD",1773199985175,0.07348464,69615.0,69605.0,0.07203185]
["bitfinex","BTCUSD",1773199987107,0.07348464,69615.0,69605.0,0.07347185]
["bitfinex","BTCUSD",1773199987961,0.07348464,69615.0,69605.0,0.07203185]
["bitfinex","BTCUSD",1773199988164,0.07348464,69615.0,69605.0,0.07347185]
["bitfinex","BTCUSD",1773199989016,0.07348464,69615.0,69605.0,0.07203185]
["bitfinex","BTCUSD",1773199989180,0.07348464,69615.0,69605.0,0.07347185]
["bitfinex","BTCUSD",1773199990291,0.00166001,69615.0,69606.0,0.0650838]
["bitfinex","BTCUSD",1773199991896,0.00022001,69615.0,69606.0,0.0650838]
["bitfinex","BTCUSD",1773199992307,0.00022001,69615.0,69608.0,0.0650838]
["bitfinex","BTCUSD",1773199995345,0.00022001,69615.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773199995849,0.07204418,69615.0,69597.0,0.07184211]
["bitfinex","BTCUSD",1773199996003,0.04954388,69610.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773199996201,0.04954388,69610.0,69596.0,0.07328307]
["bitfinex","BTCUSD",1773199996408,0.04954388,69610.0,69597.0,0.07184196]
["bitfinex","BTCUSD",1773199996808,0.04954388,69610.0,69596.0,0.07184306]
["bitfinex","BTCUSD",1773199997023,0.04954388,69610.0,69596.0,0.07328306]
["bitfinex","BTCUSD",1773199997611,0.07182979,69609.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773199997927,0.00144,69608.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773200000250,0.07183185,69607.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773200000783,0.07183185,69607.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773200000972,0.04954388,69604.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773200001177,0.05516388,69620.0,69591.0,0.0650838]
["bitfinex","BTCUSD",1773200001350,0.05516388,69620.0,69590.0,0.12139316]
["bitfinex","BTCUSD",1773200001351,0.00144,69614.0,69600.0,0.0650838]
["bitfinex","BTCUSD",1773200001527,0.00144,69614.0,69602.0,0.0650838]
["bitfinex","BTCUSD",1773200002030,0.12698317,69620.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773200002031,0.00144,69629.0,69604.0,0.04954388]
["bitfinex","BTCUSD",1773200002237,0.28602326,69646.0,69604.0,0.04954388]
["bitfinex","BTCUSD",1773200002238,0.07179884,69639.0,69612.0,0.0650838]
["bitfinex","BTCUSD",1773200002438,0.29317578,69650.0,69621.0,0.06492902]
["bitfinex","BTCUSD",1773200002776,0.29317578,69650.0,69620.0,0.04954388]
["bitfinex","BTCUSD",1773200002777,0.07178883,69649.0,69633.0,0.06500641]
["bitfinex","BTCUSD",1773200002972,0.12156168,69650.0,69635.0,0.06500641]
["bitfinex","BTCUSD",1773200003529,0.0720178,69650.0,69635.0,0.06500641]
["bitfinex","BTCUSD",1773200003727,0.07178879,69649.0,69635.0,0.06500641]
["bitfinex","BTCUSD",1773200003953,0.00573221,69648.0,69635.0,0.06500641]
["bitfinex","BTCUSD",1773200004159,0.07752226,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200004385,0.07752226,69648.0,69636.0,0.13722502]
["bitfinex","BTCUSD",1773200004594,0.07752226,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200004798,0.07774227,69648.0,69637.0,0.06542308]
["bitfinex","BTCUSD",1773200005302,0.00595222,69648.0,69637.0,0.06542308]
["bitfinex","BTCUSD",1773200006250,0.07774204,69648.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773200007800,0.07774204,69648.0,69638.0,0.13722295]
["bitfinex","BTCUSD",1773200011123,0.00562,69676.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773200011296,0.14850054,69670.0,69641.0,0.06542308]
["bitfinex","BTCUSD",1773200011500,0.06891195,69659.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773200011698,0.06891195,69659.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773200011902,0.00144,69658.0,69635.0,0.13744245]
["bitfinex","BTCUSD",1773200012121,0.00144,69658.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773200012320,0.00144,69658.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773200013536,0.07178029,69657.0,69635.0,0.07201937]
["bitfinex","BTCUSD",1773200013736,0.00022001,69648.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773200014968,0.00022001,69648.0,69638.0,0.00011221]
["bitfinex","BTCUSD",1773200015169,0.00028779,69638.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773200015373,0.00011211,69638.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773200015574,0.00011211,69638.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773200017466,0.00011211,69638.0,69625.0,0.0720428]
["bitfinex","BTCUSD",1773200017671,0.00011211,69638.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200018276,0.00011211,69638.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773200019302,0.00022001,69648.0,69628.0,0.06945162]
["bitfinex","BTCUSD",1773200019507,0.07200983,69648.0,69628.0,0.06956373]
["bitfinex","BTCUSD",1773200019688,0.07200983,69648.0,69630.0,0.06945162]
["bitfinex","BTCUSD",1773200019887,0.07178982,69648.0,69630.0,0.06945162]
["bitfinex","BTCUSD",1773200020202,0.001,69638.0,69630.0,0.06945162]
["bitfinex","BTCUSD",1773200020393,0.07278982,69648.0,69630.0,0.06945162]
["bitfinex","BTCUSD",1773200020996,0.07178982,69648.0,69630.0,0.06945162]
["bitfinex","BTCUSD",1773200022272,0.07278982,69648.0,69632.0,0.06945162]
["bitfinex","BTCUSD",1773200022472,0.07278982,69648.0,69634.0,0.06945162]
["bitfinex","BTCUSD",1773200025130,0.07178982,69648.0,69636.0,0.06945162]
["bitfinex","BTCUSD",1773200025969,0.07178957,69649.0,69636.0,0.06945162]
["bitfinex","BTCUSD",1773200026479,0.07178338,69654.0,69636.0,0.06945162]
["bitfinex","BTCUSD",1773200026838,0.04950459,69650.0,69636.0,0.06945162]
["bitfinex","BTCUSD",1773200027038,0.07178853,69649.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773200027241,0.07178853,69649.0,69637.0,0.14125253]
["bitfinex","BTCUSD",1773200027486,0.07178853,69649.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773200027685,0.07178853,69649.0,69638.0,0.06945162]
["bitfinex","BTCUSD",1773200027847,0.07178853,69649.0,69639.0,0.07089162]
["bitfinex","BTCUSD",1773200028473,0.0717861,69652.0,69639.0,0.07089162]
["bitfinex","BTCUSD",1773200028784,0.07178437,69654.0,69639.0,0.07089162]
["bitfinex","BTCUSD",1773200029221,0.00022001,69655.0,69639.0,0.07089162]
["bitfinex","BTCUSD",1773200029222,0.00022001,69655.0,69641.0,0.06945162]
["bitfinex","BTCUSD",1773200029428,0.14850545,69670.0,69641.0,0.06945162]
["bitfinex","BTCUSD",1773200029429,0.07202761,69667.0,69641.0,0.06945162]
["bitfinex","BTCUSD",1773200029643,0.07177102,69666.0,69641.0,0.06945162]
["bitfinex","BTCUSD",1773200031275,0.07177102,69666.0,69644.0,0.06945162]
["bitfinex","BTCUSD",1773200031480,0.07177102,69666.0,69646.0,0.06945162]
["bitfinex","BTCUSD",1773200031922,0.00022001,69662.0,69646.0,0.06945162]
["bitfinex","BTCUSD",1773200033056,0.00022001,69662.0,69646.0,0.07045162]
["bitfinex","BTCUSD",1773200033236,0.07177617,69661.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773200033767,0.07177617,69661.0,69649.0,0.07053643]
["bitfinex","BTCUSD",1773200034350,0.07177617,69661.0,69651.0,0.07053643]
["bitfinex","BTCUSD",1773200034920,0.07188834,69661.0,69651.0,0.07053643]
["bitfinex","BTCUSD",1773200035121,0.00011217,69661.0,69651.0,0.07053643]
["bitfinex","BTCUSD",1773200035356,0.00011217,69661.0,69652.0,0.14232187]
["bitfinex","BTCUSD",1773200035561,0.00011217,69661.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773200035755,0.00011217,69661.0,69653.0,0.07053643]
["bitfinex","BTCUSD",1773200035965,0.07199527,69662.0,69653.0,0.07053643]
["bitfinex","BTCUSD",1773200036269,0.07199527,69662.0,69653.0,0.0706486]
["bitfinex","BTCUSD",1773200037580,0.07199527,69662.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773200037782,0.0004,69656.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773200037988,0.07199527,69662.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773200039358,0.00022001,69662.0,69655.0,0.07053643]
["bitfinex","BTCUSD",1773200039559,0.00022001,69662.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773200039998,0.07199545,69662.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773200040378,0.07199545,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773200040582,0.07210756,69662.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773200041537,0.07210756,69662.0,69650.0,0.14232383]
["bitfinex","BTCUSD",1773200041674,0.07210756,69662.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773200041875,0.07210756,69662.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773200042090,0.07210756,69662.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773200042492,0.07210799,69662.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773200042676,0.07210799,69662.0,69654.0,0.07197643]
["bitfinex","BTCUSD",1773200043705,0.00033212,69662.0,69655.0,0.14231878]
["bitfinex","BTCUSD",1773200044169,0.00033212,69662.0,69656.0,0.07053643]
["bitfinex","BTCUSD",1773200046212,0.00033212,69662.0,69656.0,0.14231686]
["bitfinex","BTCUSD",1773200046886,0.00033212,69662.0,69656.0,0.07178043]
["bitfinex","BTCUSD",1773200047093,0.00033212,69662.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1773200047094,0.07210771,69662.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773200047296,0.00764617,69649.0,69631.0,0.02025288]
["bitfinex","BTCUSD",1773200047536,0.00908617,69649.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773200047933,0.00908617,69649.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773200048245,0.07178957,69648.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773200048574,0.01033785,69647.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773200048848,0.07178957,69648.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773200049174,0.07051395,69648.0,69635.0,0.02025288]
["bitfinex","BTCUSD",1773200050376,0.07178853,69649.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200050551,0.07178853,69649.0,69637.0,0.02025288]
["bitfinex","BTCUSD",1773200051573,0.07177823,69659.0,69637.0,0.02025288]
["bitfinex","BTCUSD",1773200051952,0.08183779,69659.0,69637.0,0.02025288]
["bitfinex","BTCUSD",1773200052159,0.08183779,69659.0,69639.0,0.02025288]
["bitfinex","BTCUSD",1773200052758,0.08183779,69659.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773200052967,0.08183779,69659.0,69641.0,0.02169288]
["bitfinex","BTCUSD",1773200053336,0.08183779,69659.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773200053546,0.04950879,69652.0,69643.0,0.02025288]
["bitfinex","BTCUSD",1773200053878,0.04950879,69652.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773200054273,0.04950879,69652.0,69639.0,0.07179781]
["bitfinex","BTCUSD",1773200054591,0.04950879,69652.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773200054815,0.07178647,69651.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773200055575,0.07178647,69651.0,69640.0,0.07179763]
["bitfinex","BTCUSD",1773200055777,0.07178647,69651.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773200057417,0.07178647,69651.0,69638.0,0.09205214]
["bitfinex","BTCUSD",1773200057418,0.07278647,69651.0,69638.0,0.09205214]
["bitfinex","BTCUSD",1773200057641,0.04950478,69650.0,69644.0,0.00144]
["bitfinex","BTCUSD",1773200057844,0.07278647,69651.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200057997,0.04932176,69647.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773200058194,0.04932176,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200058195,0.00975691,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200058401,0.00975691,69647.0,69637.0,0.00164]
["bitfinex","BTCUSD",1773200058942,0.07179163,69646.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200059070,0.08151888,69646.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200059283,0.00969954,69645.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200059484,0.0095165,69645.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200060720,0.00933351,69645.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200060917,0.07179369,69644.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773200063270,0.04950478,69642.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773200063644,0.00907209,69643.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773200063823,0.00888907,69643.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773200065147,0.07179575,69642.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773200065667,0.07179575,69642.0,69632.0,0.00164]
["bitfinex","BTCUSD",1773200065868,0.00883065,69641.0,69622.0,0.07201621]
["bitfinex","BTCUSD",1773200066072,0.00883065,69641.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773200066630,0.00883065,69641.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773200067064,0.00883065,69641.0,69629.0,0.00031211]
["bitfinex","BTCUSD",1773200067260,0.08056657,69640.0,69629.0,0.00031211]
["bitfinex","BTCUSD",1773200068318,0.08038361,69640.0,69629.0,0.00031211]
["bitfinex","BTCUSD",1773200070103,0.07261485,69640.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773200070307,0.00866933,69639.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200071402,0.07179987,69638.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200071920,0.07179987,69638.0,69627.0,0.02061461]
["bitfinex","BTCUSD",1773200073539,0.07179987,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773200073739,0.07179987,69638.0,69629.0,0.02061461]
["bitfinex","BTCUSD",1773200076174,0.07191194,69640.0,69629.0,0.02061461]
["bitfinex","BTCUSD",1773200077483,7.086e-05,69639.0,69629.0,0.02061461]
["bitfinex","BTCUSD",1773200077706,7.086e-05,69639.0,69629.0,0.02081461]
["bitfinex","BTCUSD",1773200078028,0.00022001,69638.0,69629.0,0.02081461]
["bitfinex","BTCUSD",1773200078805,0.07180091,69637.0,69629.0,0.02081461]
["bitfinex","BTCUSD",1773200080031,7.086e-05,69636.0,69629.0,0.02081461]
["bitfinex","BTCUSD",1773200084267,7.086e-05,69636.0,69629.0,0.07200903]
["bitfinex","BTCUSD",1773200084433,0.00022001,69638.0,69630.0,0.02157715]
["bitfinex","BTCUSD",1773200084627,0.07179954,69639.0,69630.0,0.02157715]
["bitfinex","BTCUSD",1773200085032,0.07180091,69637.0,69630.0,0.02157715]
["bitfinex","BTCUSD",1773200085542,0.07280091,69637.0,69630.0,0.02157715]
["bitfinex","BTCUSD",1773200086973,0.07280091,69637.0,69629.0,0.07200903]
["bitfinex","BTCUSD",1773200086974,0.07180091,69637.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773200087389,0.00853887,69636.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773200087562,0.04951956,69632.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773200087767,0.07180091,69637.0,69624.0,0.02157715]
["bitfinex","BTCUSD",1773200088349,0.04951956,69634.0,69624.0,0.02157715]
["bitfinex","BTCUSD",1773200088544,0.21624846,69637.0,69624.0,0.02157715]
["bitfinex","BTCUSD",1773200088767,0.07324091,69637.0,69624.0,0.02157715]
["bitfinex","BTCUSD",1773200090672,0.07424091,69637.0,69624.0,0.02157715]
["bitfinex","BTCUSD",1773200092625,0.07179606,69642.0,69625.0,0.02047437]
["bitfinex","BTCUSD",1773200092921,0.07179606,69642.0,69625.0,0.02058644]
["bitfinex","BTCUSD",1773200093475,0.04951956,69640.0,69625.0,0.02058644]
["bitfinex","BTCUSD",1773200093711,0.00922829,69639.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200094112,0.00922829,69639.0,69625.0,0.02058644]
["bitfinex","BTCUSD",1773200094454,0.07179987,69638.0,69625.0,0.09239942]
["bitfinex","BTCUSD",1773200094621,0.001,69637.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200095003,0.001,69637.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773200095329,0.07179987,69638.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773200095529,0.07161691,69638.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773200096432,0.07161691,69638.0,69626.0,0.02047437]
["bitfinex","BTCUSD",1773200096585,0.07161691,69638.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773200099095,0.07161691,69638.0,69628.0,0.02191437]
["bitfinex","BTCUSD",1773200099745,0.07139456,69638.0,69628.0,0.02191437]
["bitfinex","BTCUSD",1773200100208,0.07121145,69638.0,69628.0,0.02191437]
["bitfinex","BTCUSD",1773200100854,0.07121145,69638.0,69628.0,0.02047437]
["bitfinex","BTCUSD",1773200101055,0.07121145,69638.0,69628.0,0.02191437]
["bitfinex","BTCUSD",1773200101853,0.02131673,69637.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200102042,0.02131673,69634.0,69625.0,0.00011207]
["bitfinex","BTCUSD",1773200102242,0.02131673,69634.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773200102440,0.02131673,69634.0,69625.0,0.00011207]
["bitfinex","BTCUSD",1773200102648,0.02131673,69634.0,69625.0,0.00155207]
["bitfinex","BTCUSD",1773200103049,0.07180503,69633.0,69625.0,0.00011207]
["bitfinex","BTCUSD",1773200103244,0.07180503,69633.0,69619.0,0.09229352]
["bitfinex","BTCUSD",1773200103245,0.07180503,69633.0,69617.0,0.02047437]
["bitfinex","BTCUSD",1773200103433,0.02131673,69629.0,69615.0,0.0004156]
["bitfinex","BTCUSD",1773200104170,0.02131673,69624.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773200104960,0.02275673,69624.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773200105264,0.07181534,69623.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773200106685,0.09313207,69623.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773200110771,0.07181534,69623.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773200114470,0.02131673,69622.0,69600.0,0.02070437]
["bitfinex","BTCUSD",1773200114789,0.04951956,69613.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773200114989,0.02131673,69617.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773200115198,0.04951956,69620.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773200115199,0.04951956,69620.0,69605.0,0.02047437]
["bitfinex","BTCUSD",1773200115575,0.07181947,69619.0,69605.0,0.02047437]
["bitfinex","BTCUSD",1773200116930,0.07181947,69619.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773200117126,0.07181947,69619.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200119467,0.07181947,69619.0,69607.0,0.07327185]
["bitfinex","BTCUSD",1773200119688,0.07181947,69619.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200121369,0.07181947,69619.0,69605.0,0.02049905]
["bitfinex","BTCUSD",1773200121968,0.07181947,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200122171,0.07181947,69619.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773200123466,0.02029086,69616.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200123678,0.02029086,69613.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200123867,0.02029086,69613.0,69600.0,0.07226891]
["bitfinex","BTCUSD",1773200123868,0.02029086,69613.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773200124066,0.02029086,69609.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773200124267,0.02029086,69609.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773200124790,0.0509915,69610.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773200124943,0.00011209,69613.0,69599.0,0.02049905]
["bitfinex","BTCUSD",1773200125139,0.0495515,69620.0,69600.0,0.1157494]
["bitfinex","BTCUSD",1773200125346,0.07203524,69624.0,69601.0,0.02049905]
["bitfinex","BTCUSD",1773200125543,0.0495515,69620.0,69601.0,0.02049905]
["bitfinex","BTCUSD",1773200125891,0.0495515,69620.0,69602.0,0.02193905]
["bitfinex","BTCUSD",1773200125892,0.02029086,69619.0,69602.0,0.02193905]
["bitfinex","BTCUSD",1773200126095,0.12137088,69620.0,69604.0,0.02049905]
["bitfinex","BTCUSD",1773200128160,0.12137088,69620.0,69606.0,0.02049905]
["bitfinex","BTCUSD",1773200129367,0.12137088,69620.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200130412,0.12137088,69620.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773200132630,0.12137088,69620.0,69608.0,0.09232987]
["bitfinex","BTCUSD",1773200132826,0.0495515,69620.0,69609.0,0.02049905]
["bitfinex","BTCUSD",1773200133027,0.12136999,69620.0,69609.0,0.02049905]
["bitfinex","BTCUSD",1773200134618,0.12136999,69620.0,69609.0,0.09232797]
["bitfinex","BTCUSD",1773200134945,0.12136999,69620.0,69609.0,0.09332797]
["bitfinex","BTCUSD",1773200135521,0.12136999,69620.0,69609.0,0.001]
["bitfinex","BTCUSD",1773200135729,0.02029086,69619.0,69609.0,0.001]
["bitfinex","BTCUSD",1773200136328,0.0495515,69620.0,69610.0,0.02049905]
["bitfinex","BTCUSD",1773200136529,0.0004,69621.0,69612.0,0.02049905]
["bitfinex","BTCUSD",1773200136751,0.0004,69621.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773200137356,0.07181584,69623.0,69614.0,0.02188739]
["bitfinex","BTCUSD",1773200137951,0.07181584,69623.0,69614.0,0.09371175]
["bitfinex","BTCUSD",1773200138533,0.0003227,69623.0,69614.0,0.09371175]
["bitfinex","BTCUSD",1773200139462,0.07203436,69624.0,69614.0,0.09371175]
["bitfinex","BTCUSD",1773200140445,0.00144,69627.0,69615.0,0.02188739]
["bitfinex","BTCUSD",1773200140631,0.05113312,69632.0,69615.0,0.02188739]
["bitfinex","BTCUSD",1773200140632,0.07202736,69631.0,69615.0,0.02188739]
["bitfinex","BTCUSD",1773200141566,0.0495515,69630.0,69615.0,0.02188739]
["bitfinex","BTCUSD",1773200142071,0.1213597,69630.0,69617.0,0.02188739]
["bitfinex","BTCUSD",1773200142248,0.1213597,69630.0,69619.0,0.02188739]
["bitfinex","BTCUSD",1773200142446,0.1213597,69630.0,69610.0,0.0718282]
["bitfinex","BTCUSD",1773200142647,0.0495515,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200142847,0.0495515,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773200143251,0.0495515,69620.0,69610.0,0.09371559]
["bitfinex","BTCUSD",1773200143449,0.0495515,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200143657,0.0495515,69620.0,69611.0,0.02332739]
["bitfinex","BTCUSD",1773200143893,0.02090469,69626.0,69611.0,0.02332739]
["bitfinex","BTCUSD",1773200144097,0.07181328,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200144273,0.07181328,69625.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773200144477,0.07181328,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200144478,0.02090469,69624.0,69606.0,0.2436345]
["bitfinex","BTCUSD",1773200144630,0.02090469,69624.0,69608.0,0.02188739]
["bitfinex","BTCUSD",1773200144827,0.02090469,69624.0,69609.0,0.02332739]
["bitfinex","BTCUSD",1773200145384,0.02090469,69624.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773200145754,0.07181257,69626.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200145955,0.07181257,69626.0,69612.0,0.02188739]
["bitfinex","BTCUSD",1773200146156,0.07181257,69626.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773200146157,0.09271726,69626.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773200146359,0.09271726,69626.0,69615.0,0.001]
["bitfinex","BTCUSD",1773200148062,0.09271726,69626.0,69615.0,0.002]
["bitfinex","BTCUSD",1773200148640,0.02090469,69625.0,69615.0,0.002]
["bitfinex","BTCUSD",1773200148860,0.02090469,69625.0,69615.0,0.001]
["bitfinex","BTCUSD",1773200149246,0.02090469,69625.0,69614.0,0.07326457]
["bitfinex","BTCUSD",1773200151293,0.07181431,69624.0,69614.0,0.07326457]
["bitfinex","BTCUSD",1773200152365,0.09258621,69624.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773200152568,0.09258621,69624.0,69612.0,0.07182465]
["bitfinex","BTCUSD",1773200152569,0.0207719,69623.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773200152790,0.56732931,69624.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200152791,0.0207719,69615.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200153164,0.0718205,69618.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200155989,0.0718205,69618.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773200156924,0.0718205,69618.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200157072,0.0718205,69618.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773200158791,0.0718205,69618.0,69608.0,0.07327017]
["bitfinex","BTCUSD",1773200161140,0.0718095,69629.0,69609.0,0.01979146]
["bitfinex","BTCUSD",1773200161358,0.04977151,69630.0,69609.0,0.01979146]
["bitfinex","BTCUSD",1773200161506,0.01426174,69635.0,69612.0,0.01979146]
["bitfinex","BTCUSD",1773200161705,0.07242,69638.0,69612.0,0.01979146]
["bitfinex","BTCUSD",1773200161706,0.07242,69638.0,69613.0,0.01979146]
["bitfinex","BTCUSD",1773200161910,0.07202099,69637.0,69615.0,0.01979146]
["bitfinex","BTCUSD",1773200163234,0.07202099,69637.0,69617.0,0.01979146]
["bitfinex","BTCUSD",1773200163825,0.0207719,69641.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200163826,0.0717958,69642.0,69621.0,0.01979146]
["bitfinex","BTCUSD",1773200164025,0.0495515,69640.0,69621.0,0.01979146]
["bitfinex","BTCUSD",1773200164589,0.0495515,69640.0,69623.0,0.01979146]
["bitfinex","BTCUSD",1773200164839,0.0495515,69633.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200165005,0.0495515,69633.0,69610.0,0.0495515]
["bitfinex","BTCUSD",1773200165006,0.0495515,69626.0,69610.0,0.17180265]
["bitfinex","BTCUSD",1773200165165,0.0495515,69620.0,69611.0,0.09305918]
["bitfinex","BTCUSD",1773200165364,0.0719247,69626.0,69617.0,0.001]
["bitfinex","BTCUSD",1773200165563,0.0719247,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773200165798,0.00022001,69625.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773200167415,0.00022001,69625.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773200167739,0.00022001,69625.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773200171401,0.07203333,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200171719,0.09280523,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200172963,0.07203333,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200173166,0.07203421,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200174697,0.00022001,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200174877,0.07203376,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200176297,0.00022001,69625.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200176498,0.00011219,69626.0,69619.0,0.07325844]
["bitfinex","BTCUSD",1773200177267,0.00011219,69626.0,69619.0,0.07345844]
["bitfinex","BTCUSD",1773200178804,0.00011219,69626.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773200178958,0.00011219,69626.0,69619.0,0.07345934]
["bitfinex","BTCUSD",1773200184490,0.00011219,69626.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773200189689,0.02058459,69625.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773200189856,0.02058459,69625.0,69614.0,0.07182449]
["bitfinex","BTCUSD",1773200190054,0.04953692,69624.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773200190283,0.07181534,69623.0,69615.0,0.07326352]
["bitfinex","BTCUSD",1773200190475,0.07181534,69623.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773200190681,0.07181534,69623.0,69613.0,0.07182565]
["bitfinex","BTCUSD",1773200190682,0.02058459,69622.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200190879,0.07181534,69623.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200190880,0.02058459,69616.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200191060,0.02058459,69616.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773200191459,0.02058459,69616.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773200191811,0.02058459,69616.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773200192400,0.09240819,69615.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773200192713,0.09240819,69615.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773200193002,0.02058459,69614.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773200194084,0.02058459,69614.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773200194487,0.07182566,69613.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773200195444,0.07182566,69613.0,69604.0,0.07347477]
["bitfinex","BTCUSD",1773200195645,0.07182566,69613.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773200196935,0.07182566,69613.0,69604.0,0.07347488]
["bitfinex","BTCUSD",1773200198078,0.07182566,69613.0,69606.0,0.02030232]
["bitfinex","BTCUSD",1773200199101,0.07182566,69613.0,69606.0,0.00044]
["bitfinex","BTCUSD",1773200199102,0.09241025,69613.0,69606.0,0.00044]
["bitfinex","BTCUSD",1773200200088,0.09241025,69613.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200200089,0.01934151,69612.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200201094,0.09116923,69611.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200203299,0.07182772,69611.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200203552,0.07182566,69613.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200203715,0.07182566,69613.0,69606.0,0.07247284]
["bitfinex","BTCUSD",1773200203915,0.07182566,69613.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200204719,0.07182566,69613.0,69606.0,0.09295138]
["bitfinex","BTCUSD",1773200205452,0.0718205,69618.0,69606.0,0.09295138]
["bitfinex","BTCUSD",1773200206478,0.0718205,69618.0,69606.0,0.02111862]
["bitfinex","BTCUSD",1773200206703,0.0718205,69618.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200207250,0.09116201,69618.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200208569,0.09116201,69618.0,69606.0,0.07247228]
["bitfinex","BTCUSD",1773200208891,0.0718205,69618.0,69606.0,0.02111862]
["bitfinex","BTCUSD",1773200210296,0.07204051,69618.0,69606.0,0.02111862]
["bitfinex","BTCUSD",1773200210961,0.01908747,69617.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200211610,0.06862439,69616.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200212412,0.01908747,69615.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200213600,0.07182463,69614.0,69606.0,0.00064]
["bitfinex","BTCUSD",1773200216613,0.07182463,69615.0,69607.0,0.01950125]
["bitfinex","BTCUSD",1773200217112,0.07182327,69616.0,69607.0,0.01950125]
["bitfinex","BTCUSD",1773200217113,0.07182256,69616.0,69607.0,0.01950125]
["bitfinex","BTCUSD",1773200217446,0.07182256,69616.0,69607.0,0.01994125]
["bitfinex","BTCUSD",1773200217598,0.07182256,69616.0,69607.0,0.09177287]
["bitfinex","BTCUSD",1773200219676,0.07182256,69616.0,69607.0,0.07227162]
["bitfinex","BTCUSD",1773200219803,0.07182256,69616.0,69608.0,0.01950125]
["bitfinex","BTCUSD",1773200220209,0.00022001,69618.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200220406,0.13333455,69624.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200220407,0.11446709,69625.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200220612,0.07203367,69625.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200220812,0.00022001,69625.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200221064,0.04953692,69620.0,69608.0,0.01994125]
["bitfinex","BTCUSD",1773200221890,0.07181947,69619.0,69608.0,0.00044]
["bitfinex","BTCUSD",1773200222016,0.09090694,69619.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773200222222,0.09090694,69619.0,69609.0,0.00044]
["bitfinex","BTCUSD",1773200222443,0.01908747,69618.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773200222967,0.01908747,69618.0,69609.0,0.00044]
["bitfinex","BTCUSD",1773200223265,0.01908747,69618.0,69609.0,0.00188]
["bitfinex","BTCUSD",1773200224032,0.07182153,69617.0,69609.0,0.00188]
["bitfinex","BTCUSD",1773200225367,0.07182153,69617.0,69609.0,0.07370947]
["bitfinex","BTCUSD",1773200225537,0.09112901,69618.0,69609.0,0.07370947]
["bitfinex","BTCUSD",1773200225740,0.07204154,69618.0,69609.0,0.07370947]
["bitfinex","BTCUSD",1773200227458,0.07181947,69619.0,69609.0,0.07370947]
["bitfinex","BTCUSD",1773200227661,0.07181828,69621.0,69610.0,0.01950125]
["bitfinex","BTCUSD",1773200227864,0.00144,69623.0,69610.0,0.01950125]
["bitfinex","BTCUSD",1773200227865,0.001,69618.0,69610.0,0.01950125]
["bitfinex","BTCUSD",1773200228102,0.001,69618.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200228300,0.07182122,69618.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200228875,0.07182122,69618.0,69610.0,0.00044]
["bitfinex","BTCUSD",1773200229076,0.07182122,69618.0,69610.0,0.00188]
["bitfinex","BTCUSD",1773200229275,0.07182122,69618.0,69610.0,0.07370825]
["bitfinex","BTCUSD",1773200229982,0.09090703,69619.0,69611.0,0.001]
["bitfinex","BTCUSD",1773200230380,0.07181956,69619.0,69610.0,0.0932095]
["bitfinex","BTCUSD",1773200230651,0.07181956,69619.0,69610.0,0.00188]
["bitfinex","BTCUSD",1773200231521,0.00022001,69618.0,69610.0,0.00188]
["bitfinex","BTCUSD",1773200232423,0.07182153,69617.0,69610.0,0.00188]
["bitfinex","BTCUSD",1773200233170,0.07182153,69617.0,69611.0,0.001]
["bitfinex","BTCUSD",1773200233370,0.07182153,69617.0,69610.0,0.00188]
["bitfinex","BTCUSD",1773200234548,0.07182153,69617.0,69610.0,0.00044]
["bitfinex","BTCUSD",1773200234731,0.07182153,69617.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200235864,0.07204118,69618.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200239364,0.07204118,69618.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773200239566,0.09234096,69618.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773200239741,0.02029978,69617.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773200240996,0.07182256,69616.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773200241941,0.07182155,69617.0,69608.0,0.07347053]
["bitfinex","BTCUSD",1773200242098,0.0003322,69626.0,69609.0,0.01955807]
["bitfinex","BTCUSD",1773200242410,0.07203344,69625.0,69609.0,0.01955807]
["bitfinex","BTCUSD",1773200243114,0.07203344,69625.0,69611.0,0.01955807]
["bitfinex","BTCUSD",1773200243274,0.0720334,69625.0,69611.0,0.01955807]
["bitfinex","BTCUSD",1773200245226,0.0720334,69625.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773200245429,0.0720334,69625.0,69613.0,0.01955807]
["bitfinex","BTCUSD",1773200245630,0.0720334,69625.0,69614.0,0.02099807]
["bitfinex","BTCUSD",1773200247215,0.0720334,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773200248311,0.07129122,69630.0,69612.0,0.07182644]
["bitfinex","BTCUSD",1773200248312,0.04955144,69630.0,69612.0,0.07182644]
["bitfinex","BTCUSD",1773200248513,0.06985122,69622.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773200248716,0.06985122,69622.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773200248918,0.00022001,69625.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773200249466,0.00022001,69625.0,69614.0,0.07326463]
["bitfinex","BTCUSD",1773200249647,0.0720342,69625.0,69614.0,0.07326463]
["bitfinex","BTCUSD",1773200250080,0.00022001,69625.0,69614.0,0.07326463]
["bitfinex","BTCUSD",1773200250881,0.00022001,69625.0,69614.0,0.09236324]
["bitfinex","BTCUSD",1773200251030,0.00022001,69625.0,69615.0,0.01909861]
["bitfinex","BTCUSD",1773200251646,0.00022001,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200251855,0.00022001,69625.0,69616.0,0.09086119]
["bitfinex","BTCUSD",1773200254195,0.07202607,69632.0,69616.0,0.09086119]
["bitfinex","BTCUSD",1773200254196,0.00144,69646.0,69617.0,0.01891899]
["bitfinex","BTCUSD",1773200254344,0.02029978,69641.0,69617.0,0.01896731]
["bitfinex","BTCUSD",1773200254538,0.07201903,69639.0,69618.0,0.01885932]
["bitfinex","BTCUSD",1773200255290,0.07219989,69638.0,69618.0,0.01885932]
["bitfinex","BTCUSD",1773200255530,0.07200091,69637.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773200255670,0.07200091,69637.0,69618.0,0.001]
["bitfinex","BTCUSD",1773200255671,0.04955144,69624.0,69618.0,0.001]
["bitfinex","BTCUSD",1773200255873,0.02168293,69623.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200256274,0.0934993,69622.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200256704,0.02168293,69622.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200256928,0.02168293,69622.0,69618.0,0.001]
["bitfinex","BTCUSD",1773200257119,0.07181225,69626.0,69618.0,0.001]
["bitfinex","BTCUSD",1773200257320,0.09493422,69627.0,69618.0,0.001]
["bitfinex","BTCUSD",1773200257671,0.07181129,69627.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200257872,0.02168293,69626.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200258016,0.02168293,69626.0,69614.0,0.00111219]
["bitfinex","BTCUSD",1773200258416,0.07181328,69625.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200259107,0.09349519,69626.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200260059,0.04955144,69624.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200260273,0.0216066,69621.0,69614.0,0.00011219]
["bitfinex","BTCUSD",1773200261063,0.0216066,69621.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773200261218,2e-08,69622.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773200262561,2e-08,69622.0,69615.0,0.00244]
["bitfinex","BTCUSD",1773200262720,2e-08,69622.0,69615.0,0.07426357]
["bitfinex","BTCUSD",1773200263043,2e-08,69622.0,69615.0,0.07326356]
["bitfinex","BTCUSD",1773200263420,2e-08,69622.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200263749,0.0216066,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773200264378,0.02145394,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773200264960,0.07181947,69619.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773200266097,0.07181947,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200266098,0.02153027,69618.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200266299,0.02153027,69618.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773200266796,0.02153027,69618.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200266975,0.07182153,69617.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200270067,0.07205807,69617.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200270507,0.02153027,69615.0,69604.0,0.0006]
["bitfinex","BTCUSD",1773200270713,0.02153027,69615.0,69604.0,0.00204]
["bitfinex","BTCUSD",1773200271330,0.02153027,69613.0,69604.0,0.00204]
["bitfinex","BTCUSD",1773200273339,0.07182669,69612.0,69604.0,0.00204]
["bitfinex","BTCUSD",1773200274431,0.09328062,69612.0,69604.0,0.00204]
["bitfinex","BTCUSD",1773200275221,0.09328062,69612.0,69604.0,0.0006]
["bitfinex","BTCUSD",1773200275437,0.09328062,69612.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200277040,0.07182669,69612.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200278474,0.09328062,69612.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200279013,0.02145393,69611.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200279922,0.07182876,69610.0,69604.0,0.0006]
["bitfinex","BTCUSD",1773200280126,0.09328269,69610.0,69604.0,0.0006]
["bitfinex","BTCUSD",1773200280336,0.09328269,69610.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200280337,0.02145393,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200280532,0.02145393,69608.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773200280886,0.02158153,69608.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773200281080,0.02145393,69598.0,69579.0,0.07198829]
["bitfinex","BTCUSD",1773200281410,0.11607047,69599.0,69579.0,0.07198829]
["bitfinex","BTCUSD",1773200281411,0.02137758,69589.0,69579.0,0.07198801]
["bitfinex","BTCUSD",1773200281627,0.02137758,69589.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773200282031,0.07184545,69594.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773200282240,7.51e-05,69594.0,69582.0,0.00218321]
["bitfinex","BTCUSD",1773200282383,0.07183185,69607.0,69585.0,0.00218321]
["bitfinex","BTCUSD",1773200282584,0.07183185,69607.0,69585.0,0.00255747]
["bitfinex","BTCUSD",1773200282792,0.04967904,69610.0,69597.0,0.04955144]
["bitfinex","BTCUSD",1773200282793,0.0001752,69610.0,69597.0,0.04955144]
["bitfinex","BTCUSD",1773200283034,0.00144,69615.0,69601.0,0.00218321]
["bitfinex","BTCUSD",1773200283213,0.00144,69615.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773200284113,0.07182266,69616.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773200284316,0.0931983,69618.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773200284538,0.0931983,69618.0,69603.0,0.07390017]
["bitfinex","BTCUSD",1773200285236,0.0931983,69618.0,69603.0,0.07490017]
["bitfinex","BTCUSD",1773200285498,0.0931983,69618.0,69604.0,0.00199964]
["bitfinex","BTCUSD",1773200286072,0.07182072,69618.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773200286407,0.02137758,69617.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773200286685,0.02137758,69617.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200288304,0.02137758,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773200289470,0.02145278,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773200290185,7.52e-05,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773200292206,7.52e-05,69616.0,69605.0,0.07327345]
["bitfinex","BTCUSD",1773200292207,0.02137758,69615.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200292402,0.07182463,69614.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200293531,0.09320216,69615.0,69605.0,0.07327384]
["bitfinex","BTCUSD",1773200293742,7.52e-05,69616.0,69605.0,0.07327384]
["bitfinex","BTCUSD",1773200294068,7.52e-05,69616.0,69606.0,0.00148786]
["bitfinex","BTCUSD",1773200294269,0.00022001,69618.0,69606.0,0.00148786]
["bitfinex","BTCUSD",1773200294469,0.00022001,69618.0,69608.0,0.00142445]
["bitfinex","BTCUSD",1773200295281,0.02137758,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773200296398,0.02137758,69617.0,69608.0,0.001]
["bitfinex","BTCUSD",1773200296559,0.07182256,69616.0,69608.0,0.001]
["bitfinex","BTCUSD",1773200296765,0.02137758,69615.0,69608.0,0.001]
["bitfinex","BTCUSD",1773200297527,0.02137758,69615.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773200298602,0.02137758,69615.0,69609.0,0.07326955]
["bitfinex","BTCUSD",1773200298812,0.07204064,69618.0,69609.0,0.07326955]
["bitfinex","BTCUSD",1773200299111,0.00022001,69618.0,69609.0,0.07326955]
["bitfinex","BTCUSD",1773200299868,0.07182153,69617.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773200300267,0.00022001,69618.0,69609.0,0.07326967]
["bitfinex","BTCUSD",1773200300699,0.00022001,69618.0,69609.0,0.07182967]
["bitfinex","BTCUSD",1773200300901,0.00022001,69618.0,69609.0,0.07326967]
["bitfinex","BTCUSD",1773200327692,0.02135999,69618.0,69609.0,0.07346967]
["bitfinex","BTCUSD",1773200328802,0.00022001,69618.0,69609.0,0.07346967]
["bitfinex","BTCUSD",1773200329532,0.0004,69621.0,69609.0,0.07346967]
["bitfinex","BTCUSD",1773200333777,0.00144,69634.0,69611.0,0.0206305]
["bitfinex","BTCUSD",1773200334122,0.07202626,69632.0,69611.0,0.0206305]
["bitfinex","BTCUSD",1773200334281,0.00022001,69632.0,69611.0,0.0206305]
["bitfinex","BTCUSD",1773200334924,0.00022001,69628.0,69611.0,0.0206305]
["bitfinex","BTCUSD",1773200335123,0.00022001,69628.0,69613.0,0.0206305]
["bitfinex","BTCUSD",1773200336177,1e-08,69629.0,69613.0,0.0206305]
["bitfinex","BTCUSD",1773200337081,0.02088052,69628.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773200337314,0.02088052,69628.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773200337821,0.02088052,69628.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773200338030,0.02072783,69628.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773200339412,0.02072783,69628.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773200339632,0.119103,69626.0,69610.0,0.07182867]
["bitfinex","BTCUSD",1773200339809,0.02088052,69621.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200340135,0.02088052,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200341794,0.04954206,69621.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773200341991,0.02088052,69620.0,69610.0,0.07182875]
["bitfinex","BTCUSD",1773200342194,0.02072775,69620.0,69610.0,0.07326875]
["bitfinex","BTCUSD",1773200342332,0.02072775,69620.0,69610.0,0.07367204]
["bitfinex","BTCUSD",1773200342831,0.02072775,69620.0,69610.0,0.00184329]
["bitfinex","BTCUSD",1773200344491,0.02088052,69618.0,69611.0,0.07282688]
["bitfinex","BTCUSD",1773200346261,0.02088052,69618.0,69606.0,0.07190763]
["bitfinex","BTCUSD",1773200346492,0.02088052,69615.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200346900,0.02088052,69615.0,69610.0,0.001]
["bitfinex","BTCUSD",1773200347338,0.02088052,69615.0,69602.0,0.0003529]
["bitfinex","BTCUSD",1773200347339,0.02088052,69614.0,69602.0,0.0003529]
["bitfinex","BTCUSD",1773200347550,0.02088052,69611.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773200347796,0.02069721,69611.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773200347994,0.02054445,69611.0,69593.0,0.0001529]
["bitfinex","BTCUSD",1773200348178,0.02088052,69603.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773200348331,0.02099266,69603.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773200348535,0.02088052,69601.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773200349071,0.02088052,69601.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773200349478,0.02088052,69601.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773200349693,0.02088052,69601.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773200349848,0.07183701,69602.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773200350577,0.00011214,69603.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773200350782,0.02099266,69603.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773200350951,0.02099266,69603.0,69595.0,0.00164]
["bitfinex","BTCUSD",1773200351962,0.02099266,69603.0,69595.0,0.07348422]
["bitfinex","BTCUSD",1773200352362,0.02099266,69603.0,69595.0,0.00164]
["bitfinex","BTCUSD",1773200352897,0.00011214,69603.0,69595.0,0.00164]
["bitfinex","BTCUSD",1773200353048,0.07183281,69607.0,69595.0,0.07348365]
["bitfinex","BTCUSD",1773200353252,0.07183281,69607.0,69595.0,0.07385791]
["bitfinex","BTCUSD",1773200353601,0.09271333,69607.0,69595.0,0.07385791]
["bitfinex","BTCUSD",1773200353897,0.07183281,69607.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200354054,0.02088052,69606.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200354925,0.07183391,69605.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200355322,0.07182601,69613.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200355477,0.001,69607.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200355930,0.07182601,69613.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200356134,0.02088052,69612.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200357247,0.07182566,69616.0,69604.0,0.0004]
["bitfinex","BTCUSD",1773200357457,0.001,69613.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773200357648,0.02088052,69612.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773200357804,0.02088052,69612.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200358002,0.001,69613.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200358413,0.00144,69621.0,69608.0,0.0206305]
["bitfinex","BTCUSD",1773200358610,0.07218855,69623.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773200358611,0.00037291,69623.0,69610.0,0.04954206]
["bitfinex","BTCUSD",1773200358830,0.00037291,69623.0,69608.0,0.0206305]
["bitfinex","BTCUSD",1773200359309,0.02088052,69622.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773200359706,0.04954206,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773200359909,0.07077681,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773200360408,0.001,69612.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773200360946,0.001,69612.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773200361187,0.001,69612.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773200361370,0.001,69612.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200362051,0.07077681,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200362246,0.02123475,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200362457,0.00037291,69623.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773200362693,0.00037291,69623.0,69611.0,0.00127199]
["bitfinex","BTCUSD",1773200362694,0.09342388,69623.0,69611.0,0.00127199]
["bitfinex","BTCUSD",1773200362892,0.04954206,69621.0,69611.0,0.00127199]
["bitfinex","BTCUSD",1773200363207,0.07077681,69621.0,69611.0,0.00127199]
["bitfinex","BTCUSD",1773200363592,0.07077681,69621.0,69611.0,0.07309882]
["bitfinex","BTCUSD",1773200363593,0.07077735,69621.0,69611.0,0.07309882]
["bitfinex","BTCUSD",1773200363906,0.07077735,69621.0,69611.0,0.07182683]
["bitfinex","BTCUSD",1773200364687,0.07077735,69621.0,69610.0,0.07326862]
["bitfinex","BTCUSD",1773200364688,0.02123475,69620.0,69609.0,0.07182961]
["bitfinex","BTCUSD",1773200364884,0.02123475,69620.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773200365339,0.02123475,69618.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773200367229,0.02123475,69616.0,69606.0,0.07327199]
["bitfinex","BTCUSD",1773200368027,0.02123475,69616.0,69606.0,0.07183199]
["bitfinex","BTCUSD",1773200369583,0.07182194,69617.0,69606.0,0.07183199]
["bitfinex","BTCUSD",1773200369803,0.07182106,69618.0,69606.0,0.09373905]
["bitfinex","BTCUSD",1773200370157,0.07182106,69618.0,69606.0,0.07183199]
["bitfinex","BTCUSD",1773200370469,0.02123475,69617.0,69606.0,0.07183199]
["bitfinex","BTCUSD",1773200370672,0.00022001,69621.0,69606.0,0.07183199]
["bitfinex","BTCUSD",1773200370821,0.07203752,69621.0,69607.0,0.02190706]
["bitfinex","BTCUSD",1773200371256,0.09327227,69621.0,69607.0,0.02190706]
["bitfinex","BTCUSD",1773200371456,0.02123475,69620.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773200371657,0.02123475,69620.0,69608.0,0.07166278]
["bitfinex","BTCUSD",1773200374503,0.02123475,69620.0,69607.0,0.07183082]
["bitfinex","BTCUSD",1773200375406,0.02123475,69620.0,69607.0,0.09373788]
["bitfinex","BTCUSD",1773200375661,0.07204527,69625.0,69611.0,0.02190706]
["bitfinex","BTCUSD",1773200375662,0.00023,69625.0,69611.0,0.02190706]
["bitfinex","BTCUSD",1773200375909,0.00023,69625.0,69610.0,0.0495426]
["bitfinex","BTCUSD",1773200375910,0.00023,69625.0,69613.0,0.02230321]
["bitfinex","BTCUSD",1773200376142,0.00022001,69628.0,69613.0,0.02230321]
["bitfinex","BTCUSD",1773200376354,0.07217956,69632.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773200376355,0.00037291,69632.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773200376472,0.00037291,69632.0,69615.0,0.02230321]
["bitfinex","BTCUSD",1773200376675,0.00037291,69632.0,69617.0,0.02230321]
["bitfinex","BTCUSD",1773200377076,0.00037291,69632.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773200377324,0.00037291,69632.0,69618.0,0.02374321]
["bitfinex","BTCUSD",1773200377539,0.00022001,69627.0,69618.0,0.02374321]
["bitfinex","BTCUSD",1773200377750,0.00022001,69627.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200378040,0.00030597,69627.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200378246,0.00030597,69627.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773200378448,0.00030597,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773200378650,0.00044647,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773200378809,0.00044647,69627.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200379170,0.00044647,69627.0,69622.0,0.00127196]
["bitfinex","BTCUSD",1773200379313,0.00044647,69627.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773200379712,0.00044647,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773200379928,0.00044647,69627.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773200380328,0.00044647,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200380527,0.00022001,69632.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200384406,0.00022001,69627.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200384603,0.00022001,69632.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200392108,0.07110375,69640.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200392109,0.00022001,69641.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200392308,0.00022001,69641.0,69627.0,0.02073911]
["bitfinex","BTCUSD",1773200394141,0.00022001,69641.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773200394295,0.00022001,69641.0,69628.0,0.0925493]
["bitfinex","BTCUSD",1773200394528,0.00022001,69641.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773200394733,0.00022001,69641.0,69628.0,0.0925493]
["bitfinex","BTCUSD",1773200395095,0.00022001,69639.0,69628.0,0.0925493]
["bitfinex","BTCUSD",1773200396405,0.07201988,69639.0,69627.0,0.001]
["bitfinex","BTCUSD",1773200396597,0.02009005,69638.0,69627.0,0.00244]
["bitfinex","BTCUSD",1773200397201,0.02009005,69638.0,69628.0,0.001]
["bitfinex","BTCUSD",1773200397401,0.02009005,69638.0,69620.0,0.07181788]
["bitfinex","BTCUSD",1773200397597,0.07201988,69639.0,69620.0,8.596e-05]
["bitfinex","BTCUSD",1773200397598,0.02009005,69629.0,69620.0,8.596e-05]
["bitfinex","BTCUSD",1773200398043,0.02009005,69636.0,69620.0,8.596e-05]
["bitfinex","BTCUSD",1773200398543,0.00022001,69639.0,69620.0,8.596e-05]
["bitfinex","BTCUSD",1773200398675,0.00022001,69639.0,69621.0,0.02073911]
["bitfinex","BTCUSD",1773200400387,0.00166001,69641.0,69621.0,0.02073911]
["bitfinex","BTCUSD",1773200400611,0.00166001,69641.0,69628.0,0.001]
["bitfinex","BTCUSD",1773200400915,0.00166001,69641.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773200401439,0.00022001,69641.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773200401646,0.001,69638.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773200401979,0.02009005,69637.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773200402133,0.02009005,69637.0,69620.0,0.07190233]
["bitfinex","BTCUSD",1773200402334,0.02009005,69629.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773200402556,0.02009005,69629.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200404787,0.02009005,69629.0,69622.0,0.0732555]
["bitfinex","BTCUSD",1773200405191,0.02009005,69629.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773200405941,0.07180959,69629.0,69620.0,0.00028596]
["bitfinex","BTCUSD",1773200406106,0.02009005,69628.0,69620.0,0.00028596]
["bitfinex","BTCUSD",1773200406311,0.02009005,69628.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773200407296,0.02009005,69628.0,69620.0,0.00028596]
["bitfinex","BTCUSD",1773200407297,0.07181113,69628.0,69620.0,0.00028596]
["bitfinex","BTCUSD",1773200407539,0.02009005,69627.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773200407742,0.02020217,69627.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773200407944,0.02020217,69627.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773200408148,0.02020217,69627.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773200409342,0.07192377,69627.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200409523,0.02009005,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773200410148,0.07180452,69634.0,69617.0,0.02073911]
["bitfinex","BTCUSD",1773200410329,0.02031006,69636.0,69621.0,0.02073911]
["bitfinex","BTCUSD",1773200410531,0.02031006,69636.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200410532,0.09211204,69636.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200410946,0.02009005,69635.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200412369,0.07180363,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773200412576,0.02009005,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773200415011,0.00022001,69636.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773200416605,0.09211219,69636.0,69623.0,0.07164728]
["bitfinex","BTCUSD",1773200416818,0.02009005,69635.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200416990,0.02009005,69632.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773200417206,0.02009005,69632.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200417400,0.02009005,69629.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200417788,0.02009005,69635.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773200418018,0.02009005,69635.0,69619.0,0.02217911]
["bitfinex","BTCUSD",1773200418423,0.02153005,69635.0,69619.0,0.02217911]
["bitfinex","BTCUSD",1773200418607,0.09333384,69635.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773200418780,0.07324319,69635.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773200418979,0.02009005,69634.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773200421100,0.07180503,69633.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773200421320,0.02033861,69632.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773200422722,0.02033861,69632.0,69620.0,0.07049097]
["bitfinex","BTCUSD",1773200424037,0.0921456,69632.0,69620.0,0.07049097]
["bitfinex","BTCUSD",1773200424210,0.02033861,69631.0,69619.0,0.07181887]
["bitfinex","BTCUSD",1773200425563,0.0495426,69630.0,69619.0,0.07181887]
["bitfinex","BTCUSD",1773200425762,0.02033861,69629.0,69619.0,0.07181887]
["bitfinex","BTCUSD",1773200425963,0.07180922,69629.0,69620.0,0.07325817]
["bitfinex","BTCUSD",1773200426122,0.02033861,69628.0,69620.0,0.07325817]
["bitfinex","BTCUSD",1773200428367,0.00144,69635.0,69621.0,0.02012134]
["bitfinex","BTCUSD",1773200428857,0.00022001,69632.0,69621.0,0.02012134]
["bitfinex","BTCUSD",1773200429605,0.00022001,69637.0,69621.0,0.02012134]
["bitfinex","BTCUSD",1773200429754,0.00022001,69637.0,69621.0,0.17198386]
["bitfinex","BTCUSD",1773200429932,0.00022001,69637.0,69622.0,0.02012134]
["bitfinex","BTCUSD",1773200430133,0.00022001,69637.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773200430329,0.00022001,69637.0,69624.0,0.02012134]
["bitfinex","BTCUSD",1773200432258,0.00022001,69637.0,69625.0,0.09193462]
["bitfinex","BTCUSD",1773200432465,0.00022001,69637.0,69626.0,0.02156134]
["bitfinex","BTCUSD",1773200434568,0.00022001,69637.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773200434811,0.00022001,69637.0,69627.0,0.09193256]
["bitfinex","BTCUSD",1773200435319,0.00022001,69637.0,69628.0,0.02012134]
["bitfinex","BTCUSD",1773200435834,0.00022001,69637.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773200435835,0.01410306,69649.0,69631.0,0.02012134]
["bitfinex","BTCUSD",1773200435966,0.01410306,69649.0,69633.0,0.01912921]
["bitfinex","BTCUSD",1773200436784,0.01410306,69649.0,69635.0,0.01912921]
["bitfinex","BTCUSD",1773200438225,0.01434376,69649.0,69635.0,0.01912921]
["bitfinex","BTCUSD",1773200438835,0.01434376,69649.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200439043,0.02015873,69647.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200439990,0.02015873,69647.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773200440247,0.02015873,69647.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200440448,0.02015873,69647.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773200440745,0.02015873,69647.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200440938,0.02015873,69647.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773200441308,0.02015873,69647.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773200441709,0.02015873,69647.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773200442008,0.02015873,69647.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773200442223,0.02015873,69647.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773200442430,0.02015873,69647.0,69641.0,0.00144]
["bitfinex","BTCUSD",1773200443454,0.02015873,69647.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773200444876,0.02037874,69647.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773200445866,0.00022001,69647.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773200447771,0.00223,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773200447971,0.00234216,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773200450066,0.00234216,69650.0,69638.0,0.01912921]
["bitfinex","BTCUSD",1773200450067,0.01995339,69653.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773200450286,0.01995339,69653.0,69630.0,0.04952969]
["bitfinex","BTCUSD",1773200450287,0.01995339,69645.0,69626.0,0.0718118]
["bitfinex","BTCUSD",1773200450595,0.07200395,69654.0,69626.0,0.0718119]
["bitfinex","BTCUSD",1773200450596,0.04952969,69640.0,69626.0,0.0718119]
["bitfinex","BTCUSD",1773200450775,0.05108181,69640.0,69626.0,0.0718119]
["bitfinex","BTCUSD",1773200451779,0.05108181,69640.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200452220,0.07179884,69639.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773200452529,0.07179884,69639.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773200454332,0.07179884,69639.0,69625.0,0.072043]
["bitfinex","BTCUSD",1773200455101,0.07279884,69639.0,69625.0,0.072043]
["bitfinex","BTCUSD",1773200458708,0.07279884,69639.0,69625.0,0.072243]
["bitfinex","BTCUSD",1773200459694,0.07279884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200461052,0.07379884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200462409,0.07279884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200463380,0.07179884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200463711,0.07279884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200464106,0.07379884,69639.0,69625.0,0.0722429]
["bitfinex","BTCUSD",1773200465621,0.04952969,69635.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773200465824,0.04952969,69631.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773200466547,0.04952969,69631.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773200466748,0.00144,69634.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200466749,0.11582566,69627.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773200466948,0.04952969,69620.0,69604.0,0.0003801]
["bitfinex","BTCUSD",1773200467100,0.04952969,69616.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773200467308,0.04952969,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773200467657,0.00144,69612.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773200467859,0.07182772,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773200468233,0.07189743,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773200474280,0.07189743,69611.0,69595.0,0.04232945]
["bitfinex","BTCUSD",1773200474479,0.04952969,69605.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200474647,0.00144,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200476343,0.07183598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200479980,0.07143598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200481942,0.07243598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200484768,0.07343598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200485267,0.07243598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200485896,0.07343598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200486047,0.07143598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200486464,0.07343598,69603.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773200486659,0.07343598,69603.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773200488393,0.07243598,69603.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773200490175,0.07343598,69603.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773200490548,0.07243598,69603.0,69572.0,0.07186775]
["bitfinex","BTCUSD",1773200490734,0.04957507,69597.0,69581.0,0.09281854]
["bitfinex","BTCUSD",1773200491033,0.04957507,69591.0,69582.0,0.02076009]
["bitfinex","BTCUSD",1773200491235,0.00144,69590.0,69582.0,0.02076009]
["bitfinex","BTCUSD",1773200492271,0.07185043,69589.0,69582.0,0.02076009]
["bitfinex","BTCUSD",1773200492466,0.07185043,69589.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773200493488,0.07185043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200493684,0.07185043,69589.0,69581.0,0.00031212]
["bitfinex","BTCUSD",1773200497658,0.07285043,69589.0,69581.0,0.00031212]
["bitfinex","BTCUSD",1773200498189,0.07285043,69589.0,69578.0,0.09072303]
["bitfinex","BTCUSD",1773200498190,0.07385043,69589.0,69578.0,0.016046]
["bitfinex","BTCUSD",1773200498315,0.07385043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200499060,0.07185043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200499256,0.07285043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200499412,0.07385043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200499851,0.07285043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200500066,0.07385043,69589.0,69578.0,0.00011214]
["bitfinex","BTCUSD",1773200500267,0.07385043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200500478,0.00144,69588.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200500847,0.07385043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200501179,0.00144,69587.0,69582.0,0.0198734]
["bitfinex","BTCUSD",1773200501385,0.07385144,69589.0,69582.0,0.0198734]
["bitfinex","BTCUSD",1773200501539,0.00144,69586.0,69582.0,0.0198734]
["bitfinex","BTCUSD",1773200503095,0.00144,69587.0,69582.0,0.0198734]
["bitfinex","BTCUSD",1773200505595,0.00030553,69586.0,69582.0,0.0198734]
["bitfinex","BTCUSD",1773200507547,0.00030553,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200507763,0.00030553,69586.0,69581.0,0.02083035]
["bitfinex","BTCUSD",1773200508680,0.07216006,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200510792,0.00030553,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200511797,0.07215908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200512581,0.07315908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200512786,0.07215908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200513362,0.07315908,69586.0,69581.0,0.02065105]
["bitfinex","BTCUSD",1773200513504,0.07215908,69586.0,69581.0,0.02065105]
["bitfinex","BTCUSD",1773200513921,0.07215908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200514873,0.07315908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200515012,0.07215908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200515409,0.07315908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200515744,0.07215908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200516682,0.07315908,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200517667,0.07184692,69593.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200517668,0.00144,69585.0,69581.0,0.02053283]
["bitfinex","BTCUSD",1773200517867,0.00144,69589.0,69581.0,0.02053283]
["bitfinex","BTCUSD",1773200518344,0.001,69586.0,69581.0,0.02053283]
["bitfinex","BTCUSD",1773200519053,0.07351078,69589.0,69581.0,0.02053283]
["bitfinex","BTCUSD",1773200519426,0.07351078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200522885,0.07451078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200523584,0.07351078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200525582,0.07451078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200525782,0.07351078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200526084,0.07451078,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773200526245,0.07451078,69589.0,69575.0,0.07231612]
["bitfinex","BTCUSD",1773200526246,0.07451078,69589.0,69569.0,0.17238386]
["bitfinex","BTCUSD",1773200526505,0.07451078,69589.0,69574.0,0.0002751]
["bitfinex","BTCUSD",1773200526506,0.04957507,69584.0,69574.0,0.0002751]
["bitfinex","BTCUSD",1773200526653,0.00144,69583.0,69574.0,0.0002751]
["bitfinex","BTCUSD",1773200527397,0.07185766,69582.0,69574.0,0.0002751]
["bitfinex","BTCUSD",1773200527803,0.4957507,69580.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773200527961,0.4957507,69580.0,69569.0,0.0005123]
["bitfinex","BTCUSD",1773200528166,0.04957507,69580.0,69569.0,0.0007941]
["bitfinex","BTCUSD",1773200529271,0.07186076,69579.0,69569.0,0.0007941]
["bitfinex","BTCUSD",1773200532378,0.00144,69583.0,69569.0,0.0007941]
["bitfinex","BTCUSD",1773200532379,0.04957507,69590.0,69570.0,0.02040084]
["bitfinex","BTCUSD",1773200532580,0.07329146,69588.0,69572.0,0.02040084]
["bitfinex","BTCUSD",1773200534123,0.07329146,69588.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773200534327,0.07329146,69588.0,69574.0,0.0203416]
["bitfinex","BTCUSD",1773200536446,0.07329146,69588.0,69576.0,0.02028263]
["bitfinex","BTCUSD",1773200537256,0.12142653,69590.0,69576.0,0.02028263]
["bitfinex","BTCUSD",1773200537257,0.04957507,69590.0,69576.0,0.02028263]
["bitfinex","BTCUSD",1773200537459,0.07184581,69594.0,69576.0,0.02028263]
["bitfinex","BTCUSD",1773200537609,0.00144,69590.0,69576.0,0.02028263]
["bitfinex","BTCUSD",1773200538347,0.07185043,69589.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773200538647,0.07185043,69589.0,69578.0,0.02022705]
["bitfinex","BTCUSD",1773200539064,0.12286478,69590.0,69578.0,0.02022705]
["bitfinex","BTCUSD",1773200539767,0.07328971,69590.0,69578.0,0.02022705]
["bitfinex","BTCUSD",1773200541472,0.07328971,69590.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773200541686,0.07328971,69590.0,69580.0,0.02049132]
["bitfinex","BTCUSD",1773200541898,0.12286478,69590.0,69580.0,0.02049132]
["bitfinex","BTCUSD",1773200544160,0.12286478,69590.0,69580.0,0.092351]
["bitfinex","BTCUSD",1773200544362,0.12286478,69590.0,69581.0,0.02043156]
["bitfinex","BTCUSD",1773200544562,0.12308479,69590.0,69581.0,0.02043156]
["bitfinex","BTCUSD",1773200545159,0.07350972,69590.0,69581.0,0.02043156]
["bitfinex","BTCUSD",1773200548066,0.07350972,69590.0,69581.0,0.02143156]
["bitfinex","BTCUSD",1773200549535,0.00022001,69596.0,69582.0,0.02034801]
["bitfinex","BTCUSD",1773200549733,0.07205615,69603.0,69588.0,0.02034801]
["bitfinex","BTCUSD",1773200549934,0.07205615,69603.0,69591.0,0.02034801]
["bitfinex","BTCUSD",1773200550235,0.0495601,69601.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773200550443,0.00144,69600.0,69581.0,0.02278801]
["bitfinex","BTCUSD",1773200550816,0.0510001,69600.0,69581.0,0.02278801]
["bitfinex","BTCUSD",1773200551021,0.0513739,69600.0,69581.0,0.02278801]
["bitfinex","BTCUSD",1773200551219,0.1079661,69599.0,69581.0,0.02278801]
["bitfinex","BTCUSD",1773200551425,0.07184114,69598.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200552239,0.00144,69597.0,69581.0,0.07285863]
["bitfinex","BTCUSD",1773200553308,0.00144,69597.0,69581.0,0.09320664]
["bitfinex","BTCUSD",1773200553713,0.0718432,69596.0,69581.0,0.09320664]
["bitfinex","BTCUSD",1773200554256,0.0718432,69596.0,69581.0,0.02134801]
["bitfinex","BTCUSD",1773200554460,0.0718432,69596.0,69582.0,0.02034801]
["bitfinex","BTCUSD",1773200557266,0.0718432,69596.0,69583.0,0.02034801]
["bitfinex","BTCUSD",1773200559454,0.0718432,69596.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200560911,0.01991255,69595.0,69581.0,0.0012]
["bitfinex","BTCUSD",1773200562956,0.07184527,69595.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200563307,0.00144,69594.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200563803,0.02129539,69593.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200565080,0.07184733,69592.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200565421,0.07328733,69592.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200566406,0.01979848,69591.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200568243,0.09164689,69591.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200568391,0.00144,69591.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200569148,0.07184134,69598.0,69581.0,0.07305845]
["bitfinex","BTCUSD",1773200569149,0.00144,69599.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773200569343,0.00144,69599.0,69588.0,0.04985828]
["bitfinex","BTCUSD",1773200569550,0.00144,69599.0,69588.0,0.00029818]
["bitfinex","BTCUSD",1773200570111,0.00144,69599.0,69583.0,0.00029827]
["bitfinex","BTCUSD",1773200570550,0.07328061,69599.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200571859,0.09308457,69599.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200572166,0.01980396,69598.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200572532,0.07184217,69597.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200572731,0.01980396,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200575858,0.07184117,69598.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200576079,0.07328015,69599.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200576278,0.01980396,69598.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200578071,0.00144,69599.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200578687,0.002,69598.0,69589.0,0.0495601]
["bitfinex","BTCUSD",1773200579089,0.00344,69598.0,69589.0,0.0495601]
["bitfinex","BTCUSD",1773200579906,0.002,69598.0,69589.0,0.0495601]
["bitfinex","BTCUSD",1773200580427,0.00166001,69603.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773200580596,0.00010198,69603.0,69593.0,0.0495601]
["bitfinex","BTCUSD",1773200580809,0.02002397,69610.0,69593.0,0.0495601]
["bitfinex","BTCUSD",1773200580979,0.00166001,69610.0,69597.0,0.0495601]
["bitfinex","BTCUSD",1773200581174,0.00166001,69610.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200581371,0.00022001,69610.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200581572,0.00166001,69610.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200581920,0.00022001,69610.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200582294,0.00022001,69610.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200584519,0.0001668,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200584725,0.0016068,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200585139,0.07343253,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200585340,0.09323649,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200585563,0.02141076,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200586622,0.02141076,69613.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200587523,0.0016068,69613.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200588550,0.00144,69613.0,69600.0,0.0495601]
["bitfinex","BTCUSD",1773200588751,0.00144,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200588752,0.0020903,69613.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200588967,0.0020903,69613.0,69601.0,0.17512837]
["bitfinex","BTCUSD",1773200590766,0.01980396,69612.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200591693,0.02045426,69612.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200592851,0.02045426,69612.0,69600.0,0.07203852]
["bitfinex","BTCUSD",1773200592852,0.02045426,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773200593463,0.02045426,69612.0,69600.0,0.0497601]
["bitfinex","BTCUSD",1773200593664,0.02045426,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773200595624,0.02045426,69612.0,69600.0,0.0497601]
["bitfinex","BTCUSD",1773200597684,0.02045426,69612.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773200607316,0.02045426,69612.0,69601.0,0.07203804]
["bitfinex","BTCUSD",1773200607593,0.02067427,69612.0,69601.0,0.07203804]
["bitfinex","BTCUSD",1773200618252,0.072697,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773200618482,0.01863833,69611.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773200618869,0.01858683,69609.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773200619374,0.01858683,69609.0,69595.0,0.17212969]
["bitfinex","BTCUSD",1773200619550,0.01858683,69609.0,69591.0,0.21476982]
["bitfinex","BTCUSD",1773200619551,0.01858683,69607.0,69593.0,0.17270349]
["bitfinex","BTCUSD",1773200619753,0.00144,69606.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200619953,0.01858683,69605.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200620154,0.01858683,69605.0,69593.0,0.07241997]
["bitfinex","BTCUSD",1773200621076,0.01909703,69605.0,69593.0,0.07241997]
["bitfinex","BTCUSD",1773200621284,0.01909703,69605.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200621716,0.07183495,69604.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200622194,0.07234515,69604.0,69593.0,0.07242001]
["bitfinex","BTCUSD",1773200623000,0.07234515,69604.0,69595.0,0.01848573]
["bitfinex","BTCUSD",1773200626909,0.00144,69603.0,69595.0,0.01848573]
["bitfinex","BTCUSD",1773200627305,0.07234515,69604.0,69595.0,0.01848573]
["bitfinex","BTCUSD",1773200627545,0.00144,69603.0,69595.0,0.01848573]
["bitfinex","BTCUSD",1773200627707,0.00144,69603.0,69596.0,0.09022748]
["bitfinex","BTCUSD",1773200628136,0.0019502,69603.0,69596.0,0.09022748]
["bitfinex","BTCUSD",1773200629144,0.0019502,69603.0,69596.0,0.01838428]
["bitfinex","BTCUSD",1773200629317,0.07378628,69603.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773200630455,0.07378628,69603.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200632008,0.00125705,69602.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200632216,0.00052465,69602.0,69593.0,0.0005738]
["bitfinex","BTCUSD",1773200632831,0.00052465,69602.0,69593.0,0.07241969]
["bitfinex","BTCUSD",1773200633652,0.00052465,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200633824,0.07236222,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200634993,0.00052465,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200635631,0.00022001,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200635829,0.00144,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773200642476,0.00144,69602.0,69596.0,3.851e-05]
["bitfinex","BTCUSD",1773200642677,0.07327741,69602.0,69596.0,3.851e-05]
["bitfinex","BTCUSD",1773200647656,0.07427741,69602.0,69596.0,3.851e-05]
["bitfinex","BTCUSD",1773200648052,0.07327741,69602.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773200648233,0.04954841,69600.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773200648633,0.09960525,69599.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773200649224,0.09960525,69599.0,69587.0,0.0008842]
["bitfinex","BTCUSD",1773200649411,0.09960525,69599.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200649935,0.07184114,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200650452,0.21464335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200651259,0.21564335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200651643,0.21464335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200652142,0.21564335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200653355,0.21464335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200653758,0.21564335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200654269,0.21464335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200654596,0.21564335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200655136,0.21464335,69598.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200655341,0.04954841,69592.0,69582.0,1e-08]
["bitfinex","BTCUSD",1773200655546,0.04954841,69592.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773200655547,0.00144,69591.0,69580.0,1e-08]
["bitfinex","BTCUSD",1773200656212,0.00144,69591.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773200656213,0.12139781,69590.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773200656712,0.12124524,69590.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773200658811,0.12124524,69590.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200659929,0.00144,69589.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200660251,0.12124524,69590.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200660453,0.00144,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773200661937,0.07184295,69597.0,69582.0,0.01778148]
["bitfinex","BTCUSD",1773200662178,0.00144,69596.0,69582.0,0.01778148]
["bitfinex","BTCUSD",1773200662343,0.07184424,69595.0,69582.0,0.01778148]
["bitfinex","BTCUSD",1773200662565,0.00144,69594.0,69582.0,0.01778148]
["bitfinex","BTCUSD",1773200663165,0.01587567,69591.0,69575.0,0.07229485]
["bitfinex","BTCUSD",1773200663372,0.01587567,69591.0,69575.0,0.07229476]
["bitfinex","BTCUSD",1773200663578,0.01587567,69591.0,69575.0,0.07229474]
["bitfinex","BTCUSD",1773200663783,0.01587567,69591.0,69576.0,0.07206385]
["bitfinex","BTCUSD",1773200664477,0.0718494,69590.0,69576.0,0.07206385]
["bitfinex","BTCUSD",1773200664696,0.0718494,69590.0,69577.0,0.01689353]
["bitfinex","BTCUSD",1773200665183,0.0728494,69590.0,69577.0,0.01689353]
["bitfinex","BTCUSD",1773200665895,0.00022001,69603.0,69580.0,0.4954841]
["bitfinex","BTCUSD",1773200666110,0.00028445,69603.0,69590.0,0.04954841]
["bitfinex","BTCUSD",1773200666298,0.00028445,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773200666597,0.00028445,69603.0,69591.0,0.08933632]
["bitfinex","BTCUSD",1773200666754,0.00028445,69603.0,69592.0,0.01750144]
["bitfinex","BTCUSD",1773200669664,0.00028445,69603.0,69593.0,0.01835702]
["bitfinex","BTCUSD",1773200670266,0.00144,69602.0,69593.0,0.01835702]
["bitfinex","BTCUSD",1773200670469,0.00144,69602.0,69593.0,0.01873099]
["bitfinex","BTCUSD",1773200670861,0.00144,69601.0,69593.0,0.01873099]
["bitfinex","BTCUSD",1773200671072,0.00022001,69603.0,69593.0,0.01873099]
["bitfinex","BTCUSD",1773200671287,0.00144,69602.0,69593.0,0.01873099]
["bitfinex","BTCUSD",1773200671712,0.00144,69601.0,69595.0,0.01840413]
["bitfinex","BTCUSD",1773200672196,0.00144,69600.0,69595.0,0.01840413]
["bitfinex","BTCUSD",1773200672836,0.00022001,69603.0,69595.0,0.01840413]
["bitfinex","BTCUSD",1773200672995,0.00144,69602.0,69595.0,0.01840413]
["bitfinex","BTCUSD",1773200674922,0.00144,69601.0,69595.0,0.01840413]
["bitfinex","BTCUSD",1773200676939,0.00144,69601.0,69595.0,0.07184414]
["bitfinex","BTCUSD",1773200677140,0.07205029,69609.0,69595.0,0.07184414]
["bitfinex","BTCUSD",1773200677141,0.00022001,69609.0,69596.0,0.01882755]
["bitfinex","BTCUSD",1773200677346,0.00022001,69609.0,69595.0,0.07184414]
["bitfinex","BTCUSD",1773200677347,0.00022001,69609.0,69599.0,0.04955795]
["bitfinex","BTCUSD",1773200677545,0.00166001,69609.0,69600.0,0.01882755]
["bitfinex","BTCUSD",1773200677931,0.00022001,69602.0,69600.0,0.01882755]
["bitfinex","BTCUSD",1773200678931,0.00022001,69602.0,69601.0,0.09079532]
["bitfinex","BTCUSD",1773200679738,0.07205739,69602.0,69591.0,0.01895728]
["bitfinex","BTCUSD",1773200679948,0.00022001,69602.0,69600.0,0.001]
["bitfinex","BTCUSD",1773200680355,0.00166001,69609.0,69600.0,0.001]
["bitfinex","BTCUSD",1773200680356,0.00166001,69609.0,69601.0,0.01895728]
["bitfinex","BTCUSD",1773200682929,0.00166001,69609.0,69601.0,0.09079451]
["bitfinex","BTCUSD",1773200683135,0.00166001,69609.0,69602.0,0.02020201]
["bitfinex","BTCUSD",1773200683335,0.00022001,69610.0,69603.0,0.02020201]
["bitfinex","BTCUSD",1773200683537,0.00034411,69612.0,69603.0,0.02020201]
["bitfinex","BTCUSD",1773200683737,0.00022001,69614.0,69603.0,0.02020201]
["bitfinex","BTCUSD",1773200685385,0.00022001,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773200686661,0.00022001,69614.0,69605.0,0.07283391]
["bitfinex","BTCUSD",1773200690183,0.00022001,69614.0,69575.0,0.0005762]
["bitfinex","BTCUSD",1773200690548,0.11369265,69590.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200690758,0.44625155,69600.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200690759,0.02053009,69588.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200690916,0.02207154,69587.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200691118,0.00144,69586.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200691313,0.02207154,69585.0,69575.0,0.66188715]
["bitfinex","BTCUSD",1773200691707,0.02207154,69585.0,69575.0,0.66198913]
["bitfinex","BTCUSD",1773200691910,0.02207154,69585.0,69564.0,0.07749599]
["bitfinex","BTCUSD",1773200691911,0.02063154,69583.0,69564.0,0.07749599]
["bitfinex","BTCUSD",1773200692099,0.02063154,69583.0,69564.0,0.00568444]
["bitfinex","BTCUSD",1773200692520,0.02063154,69583.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200692720,0.02023154,69583.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200693180,0.02123154,69583.0,69566.0,0.01256008]
["bitfinex","BTCUSD",1773200693349,0.02123154,69583.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200693970,0.02060401,69581.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200695280,0.02160401,69581.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200695441,0.02260401,69581.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200695977,0.02688405,69579.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200697493,0.02832405,69579.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200697860,0.02932405,69579.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200698059,0.07186179,69578.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200698306,0.02694526,69577.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200698662,0.02694526,69577.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200699912,0.02794526,69577.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200700279,0.0270024,69575.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200700497,0.07186179,69578.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200700701,0.11369265,69597.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773200700703,1e-08,69590.0,69569.0,0.14876631]
["bitfinex","BTCUSD",1773200701017,1e-08,69590.0,69565.0,0.07331462]
["bitfinex","BTCUSD",1773200701018,0.00023,69600.0,69581.0,0.02040679]
["bitfinex","BTCUSD",1773200701019,0.01919053,69599.0,69581.0,0.02040679]
["bitfinex","BTCUSD",1773200701172,0.01919053,69599.0,69572.0,0.02040679]
["bitfinex","BTCUSD",1773200701377,0.01919053,69599.0,69574.0,0.02040679]
["bitfinex","BTCUSD",1773200701983,0.01919053,69599.0,69576.0,0.02040679]
["bitfinex","BTCUSD",1773200702184,0.07184114,69598.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773200702409,0.09103167,69598.0,69578.0,0.02040679]
["bitfinex","BTCUSD",1773200702854,0.01919053,69598.0,69578.0,0.02040679]
["bitfinex","BTCUSD",1773200704565,0.09103222,69598.0,69580.0,0.00084657]
["bitfinex","BTCUSD",1773200704782,0.09103222,69598.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200705078,0.09103222,69598.0,69581.0,0.00154]
["bitfinex","BTCUSD",1773200706097,0.01919053,69598.0,69581.0,0.00154]
["bitfinex","BTCUSD",1773200706644,0.01919053,69598.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200709205,0.01919053,69598.0,69582.0,0.07205766]
["bitfinex","BTCUSD",1773200710606,0.02748646,69597.0,69582.0,0.07205766]
["bitfinex","BTCUSD",1773200711185,0.02748646,69597.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773200711186,0.02733325,69595.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773200711381,0.02733325,69595.0,69576.0,0.07330291]
["bitfinex","BTCUSD",1773200711603,0.02733325,69595.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773200712032,0.02733325,69595.0,69576.0,0.07186291]
["bitfinex","BTCUSD",1773200712238,0.02733325,69595.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200713592,0.07184527,69594.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773200713820,0.02718209,69593.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773200715249,0.02718209,69593.0,69580.0,0.04957799]
["bitfinex","BTCUSD",1773200715858,0.02718209,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773200722472,0.02718209,69593.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773200723480,0.04957799,69590.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773200723688,0.02642567,69589.0,69575.0,0.07206489]
["bitfinex","BTCUSD",1773200723888,0.02642567,69589.0,69579.0,0.04957799]
["bitfinex","BTCUSD",1773200724305,0.02642567,69589.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200725225,0.02642567,69589.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200726382,0.07328751,69592.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200726594,0.00023,69600.0,69580.0,0.12092894]
["bitfinex","BTCUSD",1773200726595,0.24038436,69595.0,69580.0,0.12092894]
["bitfinex","BTCUSD",1773200726790,0.14225323,69594.0,69580.0,0.12092894]
["bitfinex","BTCUSD",1773200726990,0.24038436,69595.0,69580.0,0.12092894]
["bitfinex","BTCUSD",1773200727319,0.02657937,69594.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200728961,0.0718463,69593.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729165,0.02644435,69592.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729367,0.0718463,69593.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729368,0.02644435,69590.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729517,0.02644435,69589.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729719,0.16869758,69589.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200729937,0.14225323,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200730145,0.02644435,69589.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200730760,0.16869758,69589.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200730973,0.1685617,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200731152,0.02630847,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200732336,0.16884261,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200732531,0.02630847,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200733469,0.14254032,69587.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200733694,0.16884879,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200734383,0.14254032,69587.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200734687,0.16884879,69588.0,69580.0,0.07103571]
["bitfinex","BTCUSD",1773200735353,0.16884879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200736152,0.16884879,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200736355,0.16884879,69588.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200736890,0.16884879,69588.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773200737059,0.16884879,69588.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773200737388,0.16884879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200737933,0.16984879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200738149,0.16884879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200738449,0.14254032,69587.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200738724,0.16884879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200739112,0.16984879,69588.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200739311,0.14254032,69587.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773200739517,0.14254032,69587.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200740726,0.14254032,69587.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773200740930,0.02562912,69585.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200741143,0.14254032,69586.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200741144,0.14254032,69584.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200741449,0.07185353,69586.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773200741450,0.02562912,69582.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773200741602,0.02562912,69579.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773200741801,0.02562912,69579.0,69566.0,0.07187389]
["bitfinex","BTCUSD",1773200741802,0.02562912,69575.0,69566.0,0.07331389]
["bitfinex","BTCUSD",1773200742002,0.16816944,69575.0,69566.0,0.07331389]
["bitfinex","BTCUSD",1773200742238,0.11513265,69580.0,69566.0,0.07187389]
["bitfinex","BTCUSD",1773200742239,0.07329974,69580.0,69566.0,0.07187389]
["bitfinex","BTCUSD",1773200742546,0.07329974,69580.0,69566.0,0.07331389]
["bitfinex","BTCUSD",1773200742547,0.02562912,69580.0,69566.0,0.07331389]
["bitfinex","BTCUSD",1773200742710,0.1855453,69587.0,69566.0,0.07331389]
["bitfinex","BTCUSD",1773200742711,0.00144,69581.0,69580.0,0.001]
["bitfinex","BTCUSD",1773200742909,0.07185256,69587.0,69580.0,0.001]
["bitfinex","BTCUSD",1773200742910,0.11369265,69590.0,69580.0,0.001]
["bitfinex","BTCUSD",1773200743150,0.07184837,69591.0,69574.0,0.12009631]
["bitfinex","BTCUSD",1773200743705,0.02550347,69590.0,69574.0,0.12009631]
["bitfinex","BTCUSD",1773200743951,0.09735328,69590.0,69574.0,0.19196223]
["bitfinex","BTCUSD",1773200746213,0.09735328,69590.0,69574.0,0.19216223]
["bitfinex","BTCUSD",1773200746664,0.09757329,69590.0,69574.0,0.19216223]
["bitfinex","BTCUSD",1773200748659,0.07206982,69590.0,69574.0,0.19216223]
["bitfinex","BTCUSD",1773200748882,0.02557589,69589.0,69574.0,0.19216223]
["bitfinex","BTCUSD",1773200750551,0.0004,69586.0,69574.0,0.19216223]
["bitfinex","BTCUSD",1773200753549,0.0004,69586.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773200753955,0.00022001,69590.0,69576.0,0.04957913]
["bitfinex","BTCUSD",1773200754171,0.00166001,69593.0,69580.0,0.04957913]
["bitfinex","BTCUSD",1773200754367,0.00166001,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773200754572,0.02690087,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773200755367,0.02690087,69593.0,69581.0,0.07329869]
["bitfinex","BTCUSD",1773200755769,0.00022001,69589.0,69581.0,0.07329869]
["bitfinex","BTCUSD",1773200755972,0.02524086,69588.0,69574.0,0.07206539]
["bitfinex","BTCUSD",1773200756175,0.02524086,69588.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773200756346,0.02524086,69586.0,69576.0,0.0733029]
["bitfinex","BTCUSD",1773200757161,0.02524086,69586.0,69576.0,0.0718629]
["bitfinex","BTCUSD",1773200757372,0.02565246,69586.0,69576.0,0.0718629]
["bitfinex","BTCUSD",1773200758804,0.07226574,69586.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200759009,0.02524086,69585.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773200759521,0.02565246,69585.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773200759821,0.02565246,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200760054,0.02565246,69585.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773200760458,0.02565246,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200761104,0.07185559,69584.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200761283,0.02524086,69583.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200761606,0.07226635,69585.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200762019,0.0004116,69585.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200762224,0.00144,69586.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200762398,0.00144,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773200763206,0.00144,69588.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200769569,0.00022001,69596.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200769570,0.0001491,69594.0,69578.0,0.04957913]
["bitfinex","BTCUSD",1773200769773,0.07199439,69594.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200770153,0.02546087,69593.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200770728,0.07206671,69593.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200771045,0.02524086,69592.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200771871,0.00022001,69593.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200772271,0.02524086,69592.0,69574.0,0.07206549]
["bitfinex","BTCUSD",1773200777180,0.00023,69600.0,69580.0,0.4957913]
["bitfinex","BTCUSD",1773200777506,0.00023,69600.0,69588.0,0.04957913]
["bitfinex","BTCUSD",1773200777690,0.00023,69600.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773200778072,0.00022001,69599.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773200778507,0.00022001,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773200778829,0.000594,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773200780072,0.000594,69599.0,69590.0,0.0728494]
["bitfinex","BTCUSD",1773200780272,0.000594,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773200780688,0.000594,69599.0,69590.0,0.0728494]
["bitfinex","BTCUSD",1773200780896,0.000594,69599.0,69590.0,0.0738494]
["bitfinex","BTCUSD",1773200781522,0.02471238,69599.0,69590.0,0.0728494]
["bitfinex","BTCUSD",1773200781727,0.02471238,69599.0,69590.0,0.0738494]
["bitfinex","BTCUSD",1773200782075,0.02471238,69599.0,69590.0,0.0728494]
["bitfinex","BTCUSD",1773200782324,0.07243514,69599.0,69586.0,0.07185322]
["bitfinex","BTCUSD",1773200782544,0.02411838,69598.0,69590.0,0.001]
["bitfinex","BTCUSD",1773200782792,0.02411838,69598.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773200782793,0.02411838,69596.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1773200783759,0.02411838,69596.0,69586.0,0.001]
["bitfinex","BTCUSD",1773200783989,0.02411838,69596.0,69583.0,0.0718562]
["bitfinex","BTCUSD",1773200784761,0.02399972,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200785074,0.02389728,69592.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200785254,0.02389728,69592.0,69581.0,0.07185663]
["bitfinex","BTCUSD",1773200788607,0.02389728,69592.0,69573.0,0.07201554]
["bitfinex","BTCUSD",1773200788810,0.02389728,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200788970,0.02415115,69591.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200789587,0.02415115,69591.0,69573.0,0.07201554]
["bitfinex","BTCUSD",1773200789812,0.02415115,69591.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200790185,0.02415115,69591.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773200791331,0.02415115,69591.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773200791766,0.07184847,69591.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773200791952,0.02404945,69590.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773200792317,0.00144,69593.0,69581.0,0.02374808]
["bitfinex","BTCUSD",1773200792760,0.00144,69594.0,69581.0,0.02374808]
["bitfinex","BTCUSD",1773200793119,0.02204137,69595.0,69581.0,0.02374808]
["bitfinex","BTCUSD",1773200793315,0.00144,69594.0,69581.0,0.02374808]
["bitfinex","BTCUSD",1773200793768,0.07206325,69596.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200794065,0.02370138,69596.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200794230,0.02226138,69596.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200794632,0.02226138,69596.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773200795272,0.02384903,69595.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773200795821,0.07184527,69594.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200796024,0.02384903,69593.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200796627,0.00022001,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200797063,0.02382512,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200801162,0.07184487,69595.0,69584.0,0.07205559]
["bitfinex","BTCUSD",1773200801395,0.02361776,69594.0,69584.0,0.07205559]
["bitfinex","BTCUSD",1773200801796,0.02361776,69594.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773200802163,0.02361776,69594.0,69581.0,0.07185864]
["bitfinex","BTCUSD",1773200802563,0.02361776,69592.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773200802970,0.02361776,69592.0,69572.0,0.071867]
["bitfinex","BTCUSD",1773200803192,0.02361776,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200803604,0.02361776,69592.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773200804210,0.02361776,69592.0,69572.0,0.071867]
["bitfinex","BTCUSD",1773200804211,0.02361776,69592.0,69577.0,0.00164]
["bitfinex","BTCUSD",1773200804416,0.02352169,69589.0,69577.0,0.00164]
["bitfinex","BTCUSD",1773200804809,0.07329146,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200804982,0.02343612,69587.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200807334,0.00144,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200807726,0.02478178,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200808221,0.02334178,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773200808429,0.00144,69591.0,69578.0,0.04957326]
["bitfinex","BTCUSD",1773200808963,0.07184759,69592.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200809164,0.02324831,69591.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200812501,0.02315568,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200813833,0.02315568,69590.0,69580.0,0.12243298]
["bitfinex","BTCUSD",1773200814177,0.02315568,69590.0,69580.0,0.07205972]
["bitfinex","BTCUSD",1773200814379,0.02315568,69590.0,69580.0,0.07305972]
["bitfinex","BTCUSD",1773200814589,0.00144,69595.0,69580.0,0.12263298]
["bitfinex","BTCUSD",1773200814788,0.02449366,69595.0,69580.0,0.12163298]
["bitfinex","BTCUSD",1773200815123,0.02461546,69595.0,69580.0,0.12263298]
["bitfinex","BTCUSD",1773200815321,0.02461546,69595.0,69580.0,0.12163298]
["bitfinex","BTCUSD",1773200815724,0.02461546,69595.0,69580.0,0.07205972]
["bitfinex","BTCUSD",1773200815929,0.02461546,69595.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773200816292,0.02296294,69593.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773200816497,0.02296294,69593.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773200820295,0.02296294,69593.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200820296,0.07184733,69592.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200820461,0.02321202,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200821539,0.02321202,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200821754,0.02321202,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200823193,0.02321202,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200823371,0.02343203,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200823574,0.02343203,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200823755,0.02343203,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200824159,0.02343203,69591.0,69582.0,0.07529702]
["bitfinex","BTCUSD",1773200824434,0.02343203,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200824651,0.02343203,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200827924,0.02343203,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200828134,0.02343203,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200829510,0.02343203,69591.0,69582.0,0.07429702]
["bitfinex","BTCUSD",1773200830131,0.02343203,69591.0,69582.0,0.07329702]
["bitfinex","BTCUSD",1773200831382,0.07206846,69591.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773200831620,0.02268063,69590.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200832053,0.02268063,69590.0,69577.0,0.07206179]
["bitfinex","BTCUSD",1773200832407,0.02268063,69590.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773200834233,0.02268063,69590.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773200834632,0.00022001,69591.0,69580.0,0.04957326]
["bitfinex","BTCUSD",1773200835182,0.0015618,69595.0,69580.0,0.04957326]
["bitfinex","BTCUSD",1773200835388,0.02416355,69595.0,69580.0,0.04957326]
["bitfinex","BTCUSD",1773200836869,0.02416355,69595.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773200838389,0.02416355,69595.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773200838784,0.02438356,69595.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773200839354,0.02438356,69595.0,69581.0,0.07385869]
["bitfinex","BTCUSD",1773200839854,0.02438356,69595.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773200840252,0.02438356,69595.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200840253,0.02234682,69590.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200840800,0.02234682,69588.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200840979,0.02226364,69587.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200841177,0.02226364,69587.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200842261,0.07185211,69588.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200842485,0.09411575,69588.0,69581.0,0.001]
["bitfinex","BTCUSD",1773200842925,0.09411575,69588.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200843095,0.02217398,69587.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200843295,0.02317398,69587.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200843897,0.02217398,69587.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200846487,0.02232481,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200848070,0.02332481,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200848350,0.02232481,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200853334,0.09417948,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200854149,0.02232481,69585.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200856210,0.02192026,69584.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200857196,0.07185259,69587.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200858211,0.02184122,69586.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200867252,0.07185208,69588.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773200867253,0.00144,69589.0,69575.0,0.02054418]
["bitfinex","BTCUSD",1773200867429,0.00144,69590.0,69575.0,0.02054418]
["bitfinex","BTCUSD",1773200867805,0.02277224,69590.0,69575.0,0.02054418]
["bitfinex","BTCUSD",1773200869433,0.02079821,69589.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773200874869,0.02079821,69589.0,69579.0,0.04958819]
["bitfinex","BTCUSD",1773200875068,0.02079821,69589.0,69579.0,0.05102819]
["bitfinex","BTCUSD",1773200876363,0.02079821,69589.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200877277,0.00022001,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200877859,0.02101822,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773200881112,0.00022001,69593.0,69580.0,0.53214221]
["bitfinex","BTCUSD",1773200881313,0.00022001,69593.0,69581.0,0.01398878]
["bitfinex","BTCUSD",1773200881490,0.00022001,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200884483,0.00034181,69595.0,69583.0,0.01370698]
["bitfinex","BTCUSD",1773200886125,0.02079821,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200886737,0.02079821,69594.0,69583.0,0.001]
["bitfinex","BTCUSD",1773200887031,0.02079821,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200888334,0.07184541,69594.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773200888541,0.02079821,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773200888734,0.02079821,69593.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773200888945,0.02079821,69593.0,69583.0,0.00164]
["bitfinex","BTCUSD",1773200890506,0.02079821,69591.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773200891762,0.02079821,69591.0,69583.0,0.00164]
["bitfinex","BTCUSD",1773200891962,0.02079821,69591.0,69583.0,0.07349577]
["bitfinex","BTCUSD",1773200892601,0.02079821,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773200892747,0.02079821,69589.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773200893209,0.04958819,69586.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773200893410,0.02079821,69582.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773200893861,0.02079821,69582.0,69569.0,0.0006]
["bitfinex","BTCUSD",1773200894013,0.02079821,69582.0,69563.0,0.000126]
["bitfinex","BTCUSD",1773200894014,0.02079821,69579.0,69564.0,1e-08]
["bitfinex","BTCUSD",1773200894190,0.02079821,69579.0,69550.0,0.04981819]
["bitfinex","BTCUSD",1773200894191,0.04958819,69580.0,69550.0,0.04981819]
["bitfinex","BTCUSD",1773200894192,0.04958819,69580.0,69556.0,0.07201039]
["bitfinex","BTCUSD",1773200894193,0.02079821,69573.0,69556.0,0.07201039]
["bitfinex","BTCUSD",1773200894399,0.02079821,69569.0,69556.0,0.000126]
["bitfinex","BTCUSD",1773200895444,0.02079821,69569.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200896408,0.02079821,69567.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200896609,0.07187212,69568.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200896610,0.02223821,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200899312,0.0941129,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200899846,0.02323821,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200900259,0.02223821,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200901116,0.09411246,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200901474,0.02223821,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200902172,0.02152613,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200902774,0.09340034,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200903352,0.02152613,69566.0,69556.0,0.00019044]
["bitfinex","BTCUSD",1773200905258,0.02152613,69566.0,69556.0,0.00039044]
["bitfinex","BTCUSD",1773200905645,0.02174614,69566.0,69556.0,0.00039044]
["bitfinex","BTCUSD",1773200905848,0.02174614,69566.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773200908582,0.02174614,69566.0,69550.0,0.04981819]
["bitfinex","BTCUSD",1773200908583,0.02174614,69566.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200908584,0.01923741,69565.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200908772,0.01929649,69565.0,69551.0,0.0004]
["bitfinex","BTCUSD",1773200909083,0.01929649,69565.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200909684,0.01923741,69559.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200909882,5.908e-05,69565.0,69550.0,0.0008024]
["bitfinex","BTCUSD",1773200909883,0.01923741,69557.0,69550.0,0.0008024]
["bitfinex","BTCUSD",1773200910085,0.01923741,69555.0,69550.0,0.0008024]
["bitfinex","BTCUSD",1773200910278,0.01923741,69553.0,69544.0,0.0001496]
["bitfinex","BTCUSD",1773200910525,0.00144,69554.0,69544.0,0.0001496]
["bitfinex","BTCUSD",1773200910526,0.01923741,69551.0,69544.0,0.0001496]
["bitfinex","BTCUSD",1773200910839,0.07332724,69554.0,69544.0,0.0001496]
["bitfinex","BTCUSD",1773200911013,0.01923741,69553.0,69544.0,0.0001496]
["bitfinex","BTCUSD",1773200912187,0.01923741,69553.0,69544.0,0.0011496]
["bitfinex","BTCUSD",1773200912591,0.01923741,69552.0,69544.0,0.001]
["bitfinex","BTCUSD",1773200912796,0.01923741,69552.0,69542.0,0.001186]
["bitfinex","BTCUSD",1773200914194,0.01923741,69552.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773200914647,0.01923741,69552.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773200914648,0.01923741,69550.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773200917366,0.01932222,69548.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773200917603,0.01932222,69548.0,69533.0,0.07190769]
["bitfinex","BTCUSD",1773200917604,0.01932222,69548.0,69528.0,0.07206287]
["bitfinex","BTCUSD",1773200918109,0.07189175,69549.0,69528.0,0.07206285]
["bitfinex","BTCUSD",1773200918110,0.01932222,69546.0,69528.0,0.07206285]
["bitfinex","BTCUSD",1773200919246,0.01932222,69539.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773200919448,0.01932222,69537.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773200920492,0.01932222,69537.0,69525.0,0.0003423]
["bitfinex","BTCUSD",1773200920883,0.01932222,69537.0,69525.0,0.07225823]
["bitfinex","BTCUSD",1773200921081,0.00144,69536.0,69526.0,0.01816412]
["bitfinex","BTCUSD",1773200921282,0.00144,69538.0,69526.0,0.01816412]
["bitfinex","BTCUSD",1773200921607,0.07189382,69547.0,69526.0,0.01816412]
["bitfinex","BTCUSD",1773200921608,0.00144,69541.0,69529.0,0.01816412]
["bitfinex","BTCUSD",1773200922393,0.00144,69542.0,69529.0,0.01816412]
["bitfinex","BTCUSD",1773200923533,0.00144,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773200923742,0.02076222,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773200923947,0.01932222,69541.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773200925352,0.0912225,69541.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773200925554,0.0912225,69541.0,69525.0,0.0722585]
["bitfinex","BTCUSD",1773200925555,0.01932222,69539.0,69525.0,0.0722585]
["bitfinex","BTCUSD",1773200927817,0.09122468,69539.0,69525.0,0.0722585]
["bitfinex","BTCUSD",1773200928015,0.01932222,69538.0,69525.0,0.0722585]
["bitfinex","BTCUSD",1773200928636,0.01932222,69538.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773200929398,0.00144,69542.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773200929620,0.00144,69541.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773200929821,0.00144,69540.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773200930424,0.01943367,69544.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773200930592,0.00144,69541.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773200930798,0.0001496,69548.0,69536.0,0.01922171]
["bitfinex","BTCUSD",1773200931002,0.00144,69547.0,69536.0,0.01922171]
["bitfinex","BTCUSD",1773200931521,0.0001496,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773200931707,0.00144,69547.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773200932499,0.0001496,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773200932701,0.00144,69547.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773200934247,0.0001496,69548.0,69538.0,0.01922171]
["bitfinex","BTCUSD",1773200934447,0.00144,69551.0,69538.0,0.01922171]
["bitfinex","BTCUSD",1773200934675,0.00144,69551.0,69540.0,0.04964552]
["bitfinex","BTCUSD",1773200935658,0.00144,69551.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773200936263,0.00144,69551.0,69539.0,0.07190003]
["bitfinex","BTCUSD",1773200936462,0.01943367,69550.0,69539.0,0.07190003]
["bitfinex","BTCUSD",1773200937150,0.00144,69551.0,69539.0,0.07190003]
["bitfinex","BTCUSD",1773200937499,0.00022001,69550.0,69539.0,0.07190003]
["bitfinex","BTCUSD",1773200937664,0.00022001,69550.0,69538.0,0.0911238]
["bitfinex","BTCUSD",1773200942641,0.00022001,69550.0,69540.0,0.04964552]
["bitfinex","BTCUSD",1773200942789,0.00022001,69550.0,69541.0,0.01922171]
["bitfinex","BTCUSD",1773200943377,0.00022001,69550.0,69540.0,0.04964552]
["bitfinex","BTCUSD",1773200943616,0.00022001,69550.0,69538.0,0.07190209]
["bitfinex","BTCUSD",1773200944223,0.00022001,69550.0,69538.0,0.0911238]
["bitfinex","BTCUSD",1773200945047,0.00022001,69550.0,69541.0,0.01922171]
["bitfinex","BTCUSD",1773200945935,0.14247096,69556.0,69541.0,0.01922171]
["bitfinex","BTCUSD",1773200946100,0.00144,69555.0,69541.0,0.01922171]
["bitfinex","BTCUSD",1773200946496,0.21457461,69557.0,69541.0,0.01922171]
["bitfinex","BTCUSD",1773200946732,0.21457461,69557.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773200946733,0.01943367,69555.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773200947035,0.00144,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773200947184,0.14247096,69561.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773200947185,0.00022001,69566.0,69545.0,0.01922171]
["bitfinex","BTCUSD",1773200947391,0.00022001,69566.0,69555.0,0.01922171]
["bitfinex","BTCUSD",1773200948590,0.00022001,69566.0,69555.0,0.01933401]
["bitfinex","BTCUSD",1773200948790,0.00022001,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773200949008,0.00022001,69566.0,69557.0,0.01922171]
["bitfinex","BTCUSD",1773200949942,0.0004,69569.0,69557.0,0.01922171]
["bitfinex","BTCUSD",1773200950156,0.00144,69568.0,69557.0,0.01922171]
["bitfinex","BTCUSD",1773200951019,0.00144,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773200951222,0.00144,69568.0,69558.0,0.12152797]
["bitfinex","BTCUSD",1773200951409,0.00144,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773200952408,0.0004,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773200952655,0.00144,69568.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773200952874,0.00144,69568.0,69559.0,0.01922171]
["bitfinex","BTCUSD",1773200953065,0.00184,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773200953468,0.0004,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773200953669,0.00184,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773200954331,0.0004,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773200954535,0.00144,69571.0,69561.0,0.01922171]
["bitfinex","BTCUSD",1773200954739,0.00144,69572.0,69561.0,0.01922171]
["bitfinex","BTCUSD",1773200955157,0.00023,69575.0,69563.0,0.01922171]
["bitfinex","BTCUSD",1773200955360,0.07186135,69579.0,69563.0,0.01922171]
["bitfinex","BTCUSD",1773200955361,0.00144,69574.0,69563.0,0.01922171]
["bitfinex","BTCUSD",1773200956324,0.00144,69575.0,69563.0,0.01922171]
["bitfinex","BTCUSD",1773200956612,0.00144,69575.0,69563.0,0.001]
["bitfinex","BTCUSD",1773200956807,0.00144,69575.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773200957103,0.00022001,69568.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773200958381,0.00022001,69568.0,69556.0,0.07188349]
["bitfinex","BTCUSD",1773200958592,0.02087367,69567.0,69556.0,0.07188366]
["bitfinex","BTCUSD",1773200958779,0.02087367,69567.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200958780,0.01943367,69565.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773200958961,0.01943367,69561.0,69550.0,0.00034224]
["bitfinex","BTCUSD",1773200959158,0.01943367,69557.0,69550.0,0.00034224]
["bitfinex","BTCUSD",1773200959383,0.01943367,69557.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200959607,0.01943367,69557.0,69542.0,0.07209522]
["bitfinex","BTCUSD",1773200959608,0.01954581,69557.0,69542.0,0.07209522]
["bitfinex","BTCUSD",1773200959769,0.01954581,69557.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200960394,0.02054581,69557.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200960608,0.01954581,69557.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200961325,0.01824628,69555.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200961490,0.01824628,69553.0,69542.0,0.0001966]
["bitfinex","BTCUSD",1773200962144,0.00144,69554.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200962145,0.01824628,69551.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200963100,0.01824628,69549.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200963299,0.09013907,69548.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200963707,0.01824628,69547.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200963919,0.00144,69546.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200964324,0.00144,69545.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200964729,0.01824628,69547.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200964926,0.00144,69546.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200965132,0.00144,69545.0,69534.0,0.09209015]
["bitfinex","BTCUSD",1773200965537,0.07189692,69544.0,69534.0,0.07230708]
["bitfinex","BTCUSD",1773200965739,0.07189692,69544.0,69534.0,0.09209015]
["bitfinex","BTCUSD",1773200966540,0.07189692,69544.0,69534.0,0.09229015]
["bitfinex","BTCUSD",1773200966778,0.0718965,69545.0,69534.0,0.09229015]
["bitfinex","BTCUSD",1773200967327,0.0718965,69545.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200967545,0.07189072,69550.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200967870,0.00144,69546.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200968578,0.01824628,69549.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200968750,0.00144,69547.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200970155,0.07189486,69546.0,69534.0,0.09189015]
["bitfinex","BTCUSD",1773200970790,0.07189486,69546.0,69534.0,0.09188998]
["bitfinex","BTCUSD",1773200970992,0.09014114,69546.0,69534.0,0.07210691]
["bitfinex","BTCUSD",1773200971822,0.07189486,69546.0,69534.0,0.07210691]
["bitfinex","BTCUSD",1773200972019,0.07189486,69546.0,69535.0,0.01978307]
["bitfinex","BTCUSD",1773200972220,0.07189486,69546.0,69536.0,0.09168827]
["bitfinex","BTCUSD",1773200973407,0.07189486,69546.0,69530.0,0.05128552]
["bitfinex","BTCUSD",1773200973408,0.01824628,69545.0,69516.0,0.01978307]
["bitfinex","BTCUSD",1773200973612,0.01824628,69545.0,69514.0,0.07215707]
["bitfinex","BTCUSD",1773200973613,0.01824628,69535.0,69514.0,0.07215707]
["bitfinex","BTCUSD",1773200973812,0.01824628,69529.0,69514.0,0.07215707]
["bitfinex","BTCUSD",1773200974174,0.01824628,69527.0,69514.0,0.07215782]
["bitfinex","BTCUSD",1773200974708,0.00011207,69527.0,69515.0,0.01978307]
["bitfinex","BTCUSD",1773200976134,0.00011207,69527.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773200976306,0.00144,69526.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773200977014,0.01824628,69525.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773200978776,0.09016306,69525.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773200979015,0.00144,69526.0,69510.0,0.04967381]
["bitfinex","BTCUSD",1773200979166,0.07335565,69526.0,69511.0,0.01978307]
["bitfinex","BTCUSD",1773200979572,0.09160193,69526.0,69511.0,0.01978307]
["bitfinex","BTCUSD",1773200980415,0.44706429,69540.0,69511.0,0.01978307]
["bitfinex","BTCUSD",1773200980416,0.00609721,69564.0,69530.0,0.08214013]
["bitfinex","BTCUSD",1773200980616,0.00609721,69564.0,69526.0,0.11164067]
["bitfinex","BTCUSD",1773200980617,0.01824628,69562.0,69540.0,0.04967381]
["bitfinex","BTCUSD",1773200980812,0.01824628,69560.0,69540.0,0.04967381]
["bitfinex","BTCUSD",1773200981472,0.01824628,69560.0,69550.0,0.04967381]
["bitfinex","BTCUSD",1773200982121,0.01824628,69560.0,69540.0,0.04967381]
["bitfinex","BTCUSD",1773200982320,0.01824628,69560.0,69550.0,0.04967381]
["bitfinex","BTCUSD",1773200982732,0.01824628,69560.0,69541.0,0.02358368]
["bitfinex","BTCUSD",1773200982897,0.01924628,69560.0,69550.0,0.04967381]
["bitfinex","BTCUSD",1773200983610,0.01924628,69560.0,69546.0,0.07189453]
["bitfinex","BTCUSD",1773200984081,0.01924628,69560.0,69545.0,0.07189501]
["bitfinex","BTCUSD",1773200984433,0.01946629,69560.0,69545.0,0.07189501]
["bitfinex","BTCUSD",1773200985034,0.01846629,69560.0,69544.0,0.07189589]
["bitfinex","BTCUSD",1773200985238,0.02281963,69558.0,69544.0,0.07189589]
["bitfinex","BTCUSD",1773200989213,0.00022001,69560.0,69548.0,0.14887702]
["bitfinex","BTCUSD",1773200989415,0.00022001,69560.0,69549.0,0.02358368]
["bitfinex","BTCUSD",1773200989663,0.00166001,69560.0,69549.0,0.02358368]
["bitfinex","BTCUSD",1773200990074,0.00022001,69560.0,69549.0,0.02358368]
["bitfinex","BTCUSD",1773200990230,0.00011234,69564.0,69549.0,0.02358368]
["bitfinex","BTCUSD",1773200990427,0.00144,69563.0,69549.0,0.02358368]
["bitfinex","BTCUSD",1773200991342,0.00011234,69564.0,69551.0,0.02380749]
["bitfinex","BTCUSD",1773200991663,0.00011234,69564.0,69553.0,0.02380749]
["bitfinex","BTCUSD",1773200992569,0.00022001,69560.0,69553.0,0.02380749]
["bitfinex","BTCUSD",1773200993066,0.00022001,69560.0,69553.0,0.02480749]
["bitfinex","BTCUSD",1773200993271,0.00022001,69560.0,69553.0,0.02380749]
["bitfinex","BTCUSD",1773200994131,0.00011234,69564.0,69555.0,0.02380749]
["bitfinex","BTCUSD",1773200994345,0.00022001,69567.0,69555.0,0.02380749]
["bitfinex","BTCUSD",1773200994541,0.00022001,69567.0,69555.0,0.02391983]
["bitfinex","BTCUSD",1773200995026,0.0004,69569.0,69555.0,0.02391983]
["bitfinex","BTCUSD",1773200995027,0.0002572,69578.0,69555.0,0.02391983]
["bitfinex","BTCUSD",1773200995030,0.02439852,69603.0,69577.0,0.02380749]
["bitfinex","BTCUSD",1773200995226,0.02439852,69603.0,69590.0,0.14887702]
["bitfinex","BTCUSD",1773200995469,0.02439852,69603.0,69583.0,0.02380749]
["bitfinex","BTCUSD",1773200995876,0.02439852,69603.0,69580.0,0.14887702]
["bitfinex","BTCUSD",1773200995877,9.52e-05,69604.0,69590.0,0.14887702]
["bitfinex","BTCUSD",1773200996018,9.52e-05,69604.0,69591.0,0.02380749]
["bitfinex","BTCUSD",1773200996225,0.02439852,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773200996541,0.00046969,69604.0,69592.0,0.02380749]
["bitfinex","BTCUSD",1773200996776,0.00046969,69604.0,69591.0,0.09565586]
["bitfinex","BTCUSD",1773200998467,0.00046969,69604.0,69591.0,0.09648798]
["bitfinex","BTCUSD",1773200998829,0.00046969,69604.0,69591.0,0.09548798]
["bitfinex","BTCUSD",1773200999362,0.00046969,69604.0,69591.0,0.09648798]
["bitfinex","BTCUSD",1773201000060,0.00046969,69604.0,69591.0,0.09548798]
["bitfinex","BTCUSD",1773201000270,0.00046969,69604.0,69591.0,0.09648798]
["bitfinex","BTCUSD",1773201000271,0.0006897,69604.0,69591.0,0.09648798]
["bitfinex","BTCUSD",1773201000943,0.0006897,69604.0,69591.0,0.09548798]
["bitfinex","BTCUSD",1773201001280,0.0006897,69604.0,69591.0,0.09648798]
["bitfinex","BTCUSD",1773201001497,0.0006897,69604.0,69591.0,0.09548798]
["bitfinex","BTCUSD",1773201002936,0.0006897,69604.0,69592.0,0.02380749]
["bitfinex","BTCUSD",1773201003973,0.02439852,69603.0,69591.0,0.07168049]
["bitfinex","BTCUSD",1773201004375,0.02439852,69603.0,69544.0,0.46429506]
["bitfinex","BTCUSD",1773201004376,0.02439852,69603.0,69579.0,0.0733004]
["bitfinex","BTCUSD",1773201004571,0.0004,69586.0,69575.0,0.07353408]
["bitfinex","BTCUSD",1773201005177,0.02439852,69588.0,69575.0,0.07158408]
["bitfinex","BTCUSD",1773201005178,0.02431852,69588.0,69575.0,0.07158408]
["bitfinex","BTCUSD",1773201006024,0.02431852,69588.0,69575.0,0.07258408]
["bitfinex","BTCUSD",1773201006280,0.07206967,69600.0,69579.0,0.02380749]
["bitfinex","BTCUSD",1773201006281,0.00144,69591.0,69579.0,0.02380749]
["bitfinex","BTCUSD",1773201006695,0.02439852,69599.0,69579.0,0.02380749]
["bitfinex","BTCUSD",1773201006900,0.02439852,69597.0,69579.0,0.02380749]
["bitfinex","BTCUSD",1773201007227,0.00023,69600.0,69579.0,0.02380749]
["bitfinex","BTCUSD",1773201007228,0.00023,69600.0,69588.0,0.02380749]
["bitfinex","BTCUSD",1773201007547,0.00023,69600.0,69590.0,0.02380749]
["bitfinex","BTCUSD",1773201008928,0.00023,69600.0,69590.0,0.02480749]
["bitfinex","BTCUSD",1773201009343,1e-08,69600.0,69592.0,0.02380749]
["bitfinex","BTCUSD",1773201010968,1e-08,69600.0,69592.0,0.02480749]
["bitfinex","BTCUSD",1773201011376,1e-08,69600.0,69594.0,0.02380749]
["bitfinex","BTCUSD",1773201012256,9.52e-05,69603.0,69594.0,0.02380749]
["bitfinex","BTCUSD",1773201012578,9.52e-05,69603.0,69596.0,0.02380749]
["bitfinex","BTCUSD",1773201012878,0.00166001,69611.0,69596.0,0.02380749]
["bitfinex","BTCUSD",1773201013180,0.00173531,69611.0,69596.0,0.02380749]
["bitfinex","BTCUSD",1773201013376,0.00173531,69611.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773201013599,0.00173531,69611.0,69598.0,0.02380749]
["bitfinex","BTCUSD",1773201013889,0.00173531,69611.0,69600.0,0.14887702]
["bitfinex","BTCUSD",1773201015571,0.00173531,69611.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773201015940,0.00022001,69604.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773201016142,0.00173531,69611.0,69601.0,0.09564553]
["bitfinex","BTCUSD",1773201017322,0.00029531,69611.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773201017525,0.00029531,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773201017728,7.53e-05,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773201017952,0.02461853,69618.0,69603.0,0.09564347]
["bitfinex","BTCUSD",1773201018131,0.02461853,69618.0,69603.0,0.09571877]
["bitfinex","BTCUSD",1773201018518,0.02461853,69618.0,69603.0,0.07191128]
["bitfinex","BTCUSD",1773201018719,0.02461853,69618.0,69603.0,0.07291128]
["bitfinex","BTCUSD",1773201019401,0.02461853,69618.0,69604.0,0.02225452]
["bitfinex","BTCUSD",1773201019402,0.00022001,69618.0,69604.0,0.02225452]
["bitfinex","BTCUSD",1773201019622,0.00022001,69618.0,69606.0,0.02225452]
["bitfinex","BTCUSD",1773201022139,0.00022001,69618.0,69607.0,0.09408637]
["bitfinex","BTCUSD",1773201022336,0.00022001,69618.0,69608.0,0.02225452]
["bitfinex","BTCUSD",1773201024014,0.00022001,69618.0,69608.0,0.17113154]
["bitfinex","BTCUSD",1773201024199,0.00022001,69618.0,69611.0,0.02225452]
["bitfinex","BTCUSD",1773201026510,0.00022001,69618.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773201026915,0.01306674,69643.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773201027113,0.02393641,69636.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773201027316,0.02393641,69636.0,69613.0,0.02225452]
["bitfinex","BTCUSD",1773201027515,0.02393641,69636.0,69615.0,0.02225452]
["bitfinex","BTCUSD",1773201029152,0.02393641,69636.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201029349,0.02393641,69636.0,69616.0,0.09407708]
["bitfinex","BTCUSD",1773201029899,0.02393641,69636.0,69617.0,0.02225452]
["bitfinex","BTCUSD",1773201030058,0.02393641,69636.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201030059,0.02393641,69636.0,69620.0,0.14887702]
["bitfinex","BTCUSD",1773201030259,0.02393641,69636.0,69617.0,0.02225452]
["bitfinex","BTCUSD",1773201031002,0.02393641,69636.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201031813,0.02415642,69636.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201031974,0.02375247,69634.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201037219,0.02375247,69634.0,69620.0,0.148563]
["bitfinex","BTCUSD",1773201037623,0.02375247,69634.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773201039622,0.02375247,69634.0,69616.0,0.07202256]
["bitfinex","BTCUSD",1773201042112,0.02375247,69634.0,69620.0,0.148563]
["bitfinex","BTCUSD",1773201042451,0.00022001,69636.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773201042769,0.00166001,69636.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773201042917,0.00022001,69636.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773201043344,0.07223753,69650.0,69626.0,0.148563]
["bitfinex","BTCUSD",1773201043345,0.02327436,69644.0,69626.0,0.148563]
["bitfinex","BTCUSD",1773201043509,0.00144,69642.0,69626.0,0.148563]
["bitfinex","BTCUSD",1773201043712,0.00144,69642.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773201044152,0.00144,69642.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773201044669,0.00155222,69642.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773201045663,0.00155222,69642.0,69630.0,0.04949873]
["bitfinex","BTCUSD",1773201046447,0.00155222,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201047168,0.00022001,69636.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201047368,0.00155222,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201047589,0.00045001,69650.0,69631.0,0.19051938]
["bitfinex","BTCUSD",1773201047775,0.00144,69647.0,69631.0,0.1906316]
["bitfinex","BTCUSD",1773201048005,1e-08,69648.0,69638.0,0.04949873]
["bitfinex","BTCUSD",1773201048457,1e-08,69648.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773201049781,1e-08,69648.0,69639.0,0.07279884]
["bitfinex","BTCUSD",1773201050005,1e-08,69648.0,69631.0,0.00011222]
["bitfinex","BTCUSD",1773201050162,1e-08,69648.0,69630.0,0.07180773]
["bitfinex","BTCUSD",1773201050163,0.02304301,69647.0,69630.0,0.07180773]
["bitfinex","BTCUSD",1773201050336,0.02315517,69647.0,69630.0,0.12130646]
["bitfinex","BTCUSD",1773201050538,0.02315517,69647.0,69639.0,0.001]
["bitfinex","BTCUSD",1773201050882,0.02315517,69647.0,69636.0,0.0718016]
["bitfinex","BTCUSD",1773201052146,0.02315517,69647.0,69639.0,0.001]
["bitfinex","BTCUSD",1773201052763,0.02303122,69645.0,69639.0,0.07179877]
["bitfinex","BTCUSD",1773201053188,0.02303122,69645.0,69637.0,0.07179888]
["bitfinex","BTCUSD",1773201053958,0.02403122,69645.0,69637.0,0.07179888]
["bitfinex","BTCUSD",1773201054177,0.02303122,69645.0,69637.0,0.07179888]
["bitfinex","BTCUSD",1773201054610,0.02303122,69645.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201054924,0.02296255,69643.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201055423,0.02432616,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201056347,0.02432616,69642.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773201056510,0.02432616,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773201056717,0.02432616,69642.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773201057319,0.00144,69643.0,69632.0,0.02259118]
["bitfinex","BTCUSD",1773201057657,0.00144,69643.0,69633.0,0.04949873]
["bitfinex","BTCUSD",1773201057803,0.00144,69643.0,69637.0,0.04949873]
["bitfinex","BTCUSD",1773201058351,0.00144,69644.0,69637.0,0.04949873]
["bitfinex","BTCUSD",1773201058856,0.00144,69644.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201059628,0.00244,69644.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201059846,0.00144,69644.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201060401,0.00144,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201062370,0.00033217,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201062589,1e-08,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201063803,1e-08,69648.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773201063972,1e-08,69648.0,69638.0,0.07191203]
["bitfinex","BTCUSD",1773201064368,0.00022001,69646.0,69638.0,0.07191203]
["bitfinex","BTCUSD",1773201064594,0.00022001,69646.0,69638.0,0.07291203]
["bitfinex","BTCUSD",1773201066058,0.00022001,69646.0,69638.0,0.07191203]
["bitfinex","BTCUSD",1773201066468,0.00022001,69646.0,69634.0,0.07179987]
["bitfinex","BTCUSD",1773201066469,0.07179266,69645.0,69631.0,0.0720067]
["bitfinex","BTCUSD",1773201066729,0.02259063,69644.0,69631.0,0.07200647]
["bitfinex","BTCUSD",1773201067071,0.02251622,69637.0,69631.0,0.07200647]
["bitfinex","BTCUSD",1773201067273,0.07178974,69648.0,69631.0,0.07200647]
["bitfinex","BTCUSD",1773201067274,0.00144001,69648.0,69631.0,0.07200647]
["bitfinex","BTCUSD",1773201067521,0.00144001,69648.0,69638.0,0.05049873]
["bitfinex","BTCUSD",1773201067721,0.00144001,69648.0,69638.0,0.001]
["bitfinex","BTCUSD",1773201067886,0.02395623,69648.0,69638.0,0.001]
["bitfinex","BTCUSD",1773201068092,0.02395623,69648.0,69631.0,0.07211861]
["bitfinex","BTCUSD",1773201068288,0.02251622,69643.0,69631.0,0.07211861]
["bitfinex","BTCUSD",1773201069622,0.02251622,69643.0,69631.0,0.07311861]
["bitfinex","BTCUSD",1773201069839,0.02251622,69643.0,69631.0,0.07411861]
["bitfinex","BTCUSD",1773201070420,0.02251622,69643.0,69631.0,0.07311861]
["bitfinex","BTCUSD",1773201070834,0.02251622,69643.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773201071029,0.02251622,69643.0,69624.0,0.07201407]
["bitfinex","BTCUSD",1773201071030,0.02260012,69641.0,69624.0,0.07201407]
["bitfinex","BTCUSD",1773201071231,0.02252797,69639.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773201071432,0.00011214,69643.0,69629.0,0.14846769]
["bitfinex","BTCUSD",1773201071433,0.00144,69638.0,69629.0,0.14846769]
["bitfinex","BTCUSD",1773201071600,0.00144,69641.0,69629.0,0.15118422]
["bitfinex","BTCUSD",1773201072555,0.001,69639.0,69629.0,0.15118422]
["bitfinex","BTCUSD",1773201072759,0.00144,69641.0,69629.0,0.15118422]
["bitfinex","BTCUSD",1773201073192,0.00144,69641.0,69629.0,0.001]
["bitfinex","BTCUSD",1773201073362,0.02388623,69640.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773201073864,0.02388623,69640.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201077243,0.00011214,69643.0,69631.0,0.02279118]
["bitfinex","BTCUSD",1773201078633,0.00022001,69647.0,69632.0,0.11796196]
["bitfinex","BTCUSD",1773201078811,0.00022001,69647.0,69633.0,0.02259118]
["bitfinex","BTCUSD",1773201079404,0.00022001,69647.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773201079746,0.14281683,69655.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773201079748,0.11418632,69661.0,69638.0,0.0220183]
["bitfinex","BTCUSD",1773201079940,0.02198449,69661.0,69638.0,0.0220183]
["bitfinex","BTCUSD",1773201080241,0.00144,69660.0,69640.0,0.0220183]
["bitfinex","BTCUSD",1773201081639,0.02508842,69660.0,69642.0,0.00088279]
["bitfinex","BTCUSD",1773201082243,0.00022001,69660.0,69642.0,0.00088279]
["bitfinex","BTCUSD",1773201082442,0.02386843,69660.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773201082645,0.02342449,69664.0,69642.0,0.02318967]
["bitfinex","BTCUSD",1773201083009,0.02342449,69664.0,69651.0,0.02318967]
["bitfinex","BTCUSD",1773201083209,0.00022001,69667.0,69651.0,0.02318967]
["bitfinex","BTCUSD",1773201083412,0.01179119,69674.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773201083413,0.02198449,69673.0,69645.0,0.02318967]
["bitfinex","BTCUSD",1773201083645,0.02198449,69671.0,69646.0,0.07323163]
["bitfinex","BTCUSD",1773201083801,0.02198449,69669.0,69646.0,0.07323163]
["bitfinex","BTCUSD",1773201084004,0.02198449,69669.0,69651.0,0.02318967]
["bitfinex","BTCUSD",1773201084449,0.02198449,69669.0,69653.0,0.02318967]
["bitfinex","BTCUSD",1773201085397,0.02198449,69669.0,69650.0,0.14846769]
["bitfinex","BTCUSD",1773201085622,0.02198449,69669.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773201085623,0.02209667,69669.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773201085827,0.02209667,69669.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201085828,0.02398665,69668.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201087001,0.02498665,69668.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201087786,0.0004,69656.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201089576,0.00062001,69656.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201090807,0.02392704,69662.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201093119,0.00022001,69663.0,69654.0,0.07178299]
["bitfinex","BTCUSD",1773201094182,0.00011218,69669.0,69655.0,0.04947301]
["bitfinex","BTCUSD",1773201094183,0.02353667,69669.0,69655.0,0.04947301]
["bitfinex","BTCUSD",1773201094480,0.02353667,69669.0,69659.0,0.04947301]
["bitfinex","BTCUSD",1773201095437,0.02453667,69669.0,69659.0,0.04947301]
["bitfinex","BTCUSD",1773201095674,0.02353667,69669.0,69659.0,0.04947301]
["bitfinex","BTCUSD",1773201096380,0.02453667,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201096577,0.02553667,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201097483,0.00377219,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201097960,0.00144,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201099407,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201099973,0.02067128,69667.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201100579,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201101699,0.00144,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201101997,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201102182,0.00144,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201102803,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201102953,0.00144,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201104289,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201107594,0.00144,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201107989,0.00244,69668.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773201108195,0.00166001,69668.0,69660.0,0.09358045]
["bitfinex","BTCUSD",1773201108604,0.00022001,69668.0,69660.0,0.09358045]
["bitfinex","BTCUSD",1773201109419,0.00022001,69674.0,69661.0,0.02262128]
["bitfinex","BTCUSD",1773201109749,0.00022001,69674.0,69665.0,0.02262128]
["bitfinex","BTCUSD",1773201109750,0.00059385,69674.0,69665.0,0.02262128]
["bitfinex","BTCUSD",1773201110246,0.00144,69673.0,69665.0,0.02262128]
["bitfinex","BTCUSD",1773201111736,0.00144,69673.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773201117009,0.00184,69673.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773201117211,0.00184,69673.0,69658.0,0.0717783]
["bitfinex","BTCUSD",1773201117410,0.00184,69673.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773201118086,0.00184,69673.0,69660.0,0.04946034]
["bitfinex","BTCUSD",1773201118901,0.00284,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201119100,0.00184,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201119594,0.00284,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201120682,0.00184,69673.0,69662.0,0.02799019]
["bitfinex","BTCUSD",1773201121024,0.00284,69673.0,69664.0,0.02799019]
["bitfinex","BTCUSD",1773201121231,0.00284,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201121232,0.07460396,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201121385,0.00144,69672.0,69656.0,0.24479695]
["bitfinex","BTCUSD",1773201121584,0.00144,69671.0,69656.0,0.07178067]
["bitfinex","BTCUSD",1773201122312,0.00144,69671.0,69660.0,0.04946034]
["bitfinex","BTCUSD",1773201122915,0.00144,69671.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201123718,0.00244,69671.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201123920,0.07420625,69671.0,69658.0,0.0717788]
["bitfinex","BTCUSD",1773201124528,0.07320625,69671.0,69658.0,0.0717788]
["bitfinex","BTCUSD",1773201124740,0.07342626,69671.0,69658.0,0.0717788]
["bitfinex","BTCUSD",1773201125148,0.00166001,69671.0,69657.0,0.0717783]
["bitfinex","BTCUSD",1773201125551,0.00266001,69671.0,69657.0,0.0717783]
["bitfinex","BTCUSD",1773201126344,0.00266001,69671.0,69661.0,0.02799019]
["bitfinex","BTCUSD",1773201127132,0.00266001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201127330,0.00366001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201127517,0.00166001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201127961,0.00266001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201128165,0.00366001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201128521,0.00266001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201128720,0.00366001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201129949,0.00266001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201130152,0.00166001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201130356,0.00366001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201130745,0.00266001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201131154,0.00366001,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773201133505,0.00366001,69671.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1773201133712,0.07542595,69671.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773201134009,0.07542595,69671.0,69642.0,0.07199563]
["bitfinex","BTCUSD",1773201134010,0.12488629,69671.0,69649.0,0.07198818]
["bitfinex","BTCUSD",1773201134162,0.21666044,69671.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773201134361,0.14323449,69670.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773201134575,0.18961227,69671.0,69649.0,0.02819019]
["bitfinex","BTCUSD",1773201134779,0.18861227,69671.0,69650.0,0.04946034]
["bitfinex","BTCUSD",1773201134999,0.18861227,69671.0,69651.0,0.02799019]
["bitfinex","BTCUSD",1773201135347,0.14323449,69670.0,69651.0,0.02799019]
["bitfinex","BTCUSD",1773201136186,0.07542595,69671.0,69653.0,0.02799019]
["bitfinex","BTCUSD",1773201136609,0.00144,69670.0,69661.0,0.02799019]
["bitfinex","BTCUSD",1773201137050,0.073986,69671.0,69653.0,0.02799019]
["bitfinex","BTCUSD",1773201137228,0.00144,69670.0,69653.0,0.02799019]
["bitfinex","BTCUSD",1773201137431,0.00144,69670.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773201137432,0.00144,69670.0,69661.0,0.02799019]
["bitfinex","BTCUSD",1773201137797,0.00144,69670.0,69653.0,0.02799019]
["bitfinex","BTCUSD",1773201138034,0.00244,69670.0,69653.0,0.02799019]
["bitfinex","BTCUSD",1773201138246,0.07176793,69669.0,69655.0,0.02799019]
["bitfinex","BTCUSD",1773201139540,0.07276793,69669.0,69655.0,0.02799019]
["bitfinex","BTCUSD",1773201139736,0.07176793,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201140457,0.07176793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201141122,0.07276793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201141738,0.07376793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201141922,0.07176793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201142334,0.07276793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201142668,0.07176793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201142991,0.07276793,69669.0,69654.0,0.09977357]
["bitfinex","BTCUSD",1773201143171,0.07276793,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201143324,0.21590387,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201143523,0.14313594,69668.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201143723,0.07376793,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201144142,0.07176793,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773201144609,0.07376793,69669.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773201144813,0.07276793,69669.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773201145715,0.07376793,69669.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773201146208,0.07376793,69669.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773201146209,0.04946034,69663.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773201146354,0.00945869,69651.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773201146557,0.07178957,69648.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773201147355,0.00932044,69647.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773201147589,0.00932044,69647.0,69640.0,0.00031218]
["bitfinex","BTCUSD",1773201147757,0.07178957,69648.0,69640.0,0.00031218]
["bitfinex","BTCUSD",1773201148581,0.001,69647.0,69640.0,0.00031218]
["bitfinex","BTCUSD",1773201148782,0.07179163,69646.0,69640.0,0.00031218]
["bitfinex","BTCUSD",1773201149833,0.00144,69647.0,69641.0,0.01818749]
["bitfinex","BTCUSD",1773201150036,0.00244,69647.0,69641.0,0.01818749]
["bitfinex","BTCUSD",1773201150235,0.001,69647.0,69641.0,0.01818749]
["bitfinex","BTCUSD",1773201150433,0.00144,69646.0,69641.0,0.01818749]
["bitfinex","BTCUSD",1773201150832,0.00144,69646.0,69640.0,0.07210996]
["bitfinex","BTCUSD",1773201150833,0.00144,69646.0,69643.0,0.01818749]
["bitfinex","BTCUSD",1773201151134,0.07178532,69653.0,69643.0,0.01818749]
["bitfinex","BTCUSD",1773201151334,0.00144,69652.0,69643.0,0.01818749]
["bitfinex","BTCUSD",1773201151890,0.001,69646.0,69643.0,0.01818749]
["bitfinex","BTCUSD",1773201152307,0.00144,69652.0,69643.0,0.01818749]
["bitfinex","BTCUSD",1773201153142,0.00144,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773201153452,0.00144,69652.0,69644.0,0.08998118]
["bitfinex","BTCUSD",1773201154307,0.00144,69652.0,69645.0,0.01818749]
["bitfinex","BTCUSD",1773201157163,0.00144,69652.0,69646.0,0.03238051]
["bitfinex","BTCUSD",1773201159832,0.00244,69652.0,69646.0,0.03238051]
["bitfinex","BTCUSD",1773201160212,0.00244,69652.0,69646.0,0.10417166]
["bitfinex","BTCUSD",1773201161225,0.00244,69652.0,69646.0,0.03238051]
["bitfinex","BTCUSD",1773201161404,0.00144,69652.0,69646.0,0.03238051]
["bitfinex","BTCUSD",1773201164022,0.00144,69652.0,69640.0,0.04980361]
["bitfinex","BTCUSD",1773201164023,0.0732257,69652.0,69640.0,0.00031218]
["bitfinex","BTCUSD",1773201165301,0.00244,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773201165477,0.00144,69652.0,69642.0,0.03238051]
["bitfinex","BTCUSD",1773201165774,0.00244,69652.0,69642.0,0.03238051]
["bitfinex","BTCUSD",1773201165988,0.001,69652.0,69642.0,0.03238051]
["bitfinex","BTCUSD",1773201166190,0.00144,69651.0,69642.0,0.03238051]
["bitfinex","BTCUSD",1773201167273,0.0001192,69658.0,69644.0,0.03238051]
["bitfinex","BTCUSD",1773201167476,0.00144,69657.0,69644.0,0.03238051]
["bitfinex","BTCUSD",1773201168416,0.00022001,69652.0,69644.0,0.03238051]
["bitfinex","BTCUSD",1773201169389,0.00022001,69652.0,69646.0,0.03238051]
["bitfinex","BTCUSD",1773201171093,0.00022001,69652.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773201172843,0.00022001,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773201174716,0.00022001,69652.0,69643.0,0.07199433]
["bitfinex","BTCUSD",1773201174883,0.00022001,69652.0,69644.0,0.0268685]
["bitfinex","BTCUSD",1773201176555,0.00022001,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201176882,0.00022001,69652.0,69643.0,0.0270685]
["bitfinex","BTCUSD",1773201177207,0.00022001,69652.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201177409,0.14305364,69654.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201177600,0.14305364,69656.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201177785,0.07322038,69657.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201177994,0.00144,69657.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201178183,0.01616608,69664.0,69647.0,0.04949143]
["bitfinex","BTCUSD",1773201178487,0.07177401,69664.0,69648.0,0.00144]
["bitfinex","BTCUSD",1773201178689,0.07199863,69659.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773201178887,0.01616608,69658.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773201179268,0.01616608,69658.0,69646.0,0.07179154]
["bitfinex","BTCUSD",1773201179484,0.01616608,69658.0,69646.0,0.07323154]
["bitfinex","BTCUSD",1773201179737,0.01616608,69658.0,69646.0,0.07179154]
["bitfinex","BTCUSD",1773201180822,0.01616608,69658.0,69645.0,0.07179163]
["bitfinex","BTCUSD",1773201181026,0.0879456,69658.0,69645.0,0.07179163]
["bitfinex","BTCUSD",1773201181631,0.01616608,69657.0,69643.0,0.07199443]
["bitfinex","BTCUSD",1773201181781,0.01616608,69656.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201182207,0.01616608,69656.0,69643.0,0.07199469]
["bitfinex","BTCUSD",1773201182410,0.0101824,69656.0,69643.0,0.07199469]
["bitfinex","BTCUSD",1773201183032,0.00144,69658.0,69647.0,0.00673948]
["bitfinex","BTCUSD",1773201183531,0.00022001,69659.0,69647.0,0.00673948]
["bitfinex","BTCUSD",1773201183840,0.08937418,69669.0,69647.0,0.00673948]
["bitfinex","BTCUSD",1773201184031,0.08937418,69669.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773201184032,0.07192524,69667.0,69651.0,0.00547376]
["bitfinex","BTCUSD",1773201184396,0.07192524,69667.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773201184397,0.00166001,69666.0,69652.0,0.00144]
["bitfinex","BTCUSD",1773201184802,0.07343111,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201185123,0.00166001,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201185323,0.001,69656.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201185521,0.07343109,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201185846,0.08959717,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201186061,0.01782609,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201186447,0.01782609,69666.0,69653.0,0.07278441]
["bitfinex","BTCUSD",1773201186822,0.01782609,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201188570,0.00166001,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201190189,0.01782609,69666.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201192002,0.00166001,69666.0,69656.0,0.04949143]
["bitfinex","BTCUSD",1773201192207,0.0001552,69667.0,69656.0,0.04949143]
["bitfinex","BTCUSD",1773201192361,0.00144,69666.0,69656.0,0.04949143]
["bitfinex","BTCUSD",1773201192757,0.0001552,69667.0,69656.0,0.04949143]
["bitfinex","BTCUSD",1773201193269,0.0001552,69667.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201194577,0.00022001,69671.0,69657.0,0.04949143]
["bitfinex","BTCUSD",1773201194846,0.00022001,69671.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201195758,0.00022001,69671.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773201195938,0.00022001,69671.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201196142,0.01616608,69670.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773201196463,0.01616608,69670.0,69656.0,0.00144]
["bitfinex","BTCUSD",1773201197023,0.01616608,69670.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201198331,0.01760608,69670.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201198956,0.01616608,69670.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201199161,0.01760608,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201200393,0.01768655,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201200693,0.00152047,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201200991,8.047e-05,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201203304,0.00206001,69673.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201203502,0.00062001,69673.0,69661.0,0.18181648]
["bitfinex","BTCUSD",1773201206460,0.01406318,69671.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773201206635,0.01550318,69670.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773201207562,0.01550318,69670.0,69660.0,0.04949143]
["bitfinex","BTCUSD",1773201210469,0.00144,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201210854,0.01384255,69669.0,69654.0,0.0717829]
["bitfinex","BTCUSD",1773201211167,0.01384255,69669.0,69654.0,0.0732229]
["bitfinex","BTCUSD",1773201211520,0.01384255,69669.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201212330,0.07342701,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201212331,0.00166001,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201212839,0.07342731,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201213272,0.001,69669.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201214983,0.01550256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201215340,0.01650256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201216091,0.01550256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201216678,0.01650256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201217157,0.01506256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201217357,0.01506256,69670.0,69660.0,0.04969143]
["bitfinex","BTCUSD",1773201218304,0.01406256,69670.0,69660.0,0.04969143]
["bitfinex","BTCUSD",1773201218807,0.01506256,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201219394,0.01406256,69670.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201220872,0.01406256,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201221785,0.01230002,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201221993,0.0110799,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201222424,0.00152047,69671.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773201222626,0.00152047,69671.0,69660.0,0.04966576]
["bitfinex","BTCUSD",1773201223030,0.00152047,69671.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773201225058,0.00152047,69671.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773201225258,0.01372325,69664.0,69646.0,0.07214603]
["bitfinex","BTCUSD",1773201226034,0.01372325,69662.0,69646.0,0.07214603]
["bitfinex","BTCUSD",1773201226230,0.01372325,69660.0,69646.0,0.07214603]
["bitfinex","BTCUSD",1773201226434,0.00144,69659.0,69646.0,0.07214603]
["bitfinex","BTCUSD",1773201227174,0.00144,69659.0,69646.0,0.07199083]
["bitfinex","BTCUSD",1773201227479,0.00144,69659.0,69649.0,0.04946576]
["bitfinex","BTCUSD",1773201229440,0.00144,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773201233345,0.08618667,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773201234243,0.0732183,69659.0,69649.0,0.0719875]
["bitfinex","BTCUSD",1773201234449,0.01296837,69658.0,69649.0,0.0719875]
["bitfinex","BTCUSD",1773201235066,0.01296837,69658.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773201239785,0.01296837,69658.0,69649.0,0.07198853]
["bitfinex","BTCUSD",1773201243625,0.01296837,69658.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201243626,0.0962133,69656.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773201243825,0.0962133,69656.0,69626.0,0.28708192]
["bitfinex","BTCUSD",1773201243827,0.01260251,69652.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773201244034,0.01260251,69652.0,69632.0,0.07193665]
["bitfinex","BTCUSD",1773201244035,0.01260251,69649.0,69632.0,0.0001306]
["bitfinex","BTCUSD",1773201244435,0.01260251,69649.0,69632.0,0.07193652]
["bitfinex","BTCUSD",1773201244842,0.01260251,69649.0,69632.0,0.0001306]
["bitfinex","BTCUSD",1773201245040,0.14290583,69649.0,69632.0,0.0001306]
["bitfinex","BTCUSD",1773201245364,0.01261127,69649.0,69633.0,0.07200481]
["bitfinex","BTCUSD",1773201245523,0.01361127,69649.0,69633.0,0.07200481]
["bitfinex","BTCUSD",1773201245963,0.07178957,69648.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773201246269,0.01253085,69647.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773201247574,0.01253085,69647.0,69637.0,0.04946576]
["bitfinex","BTCUSD",1773201247945,0.01353085,69647.0,69637.0,0.12126626]
["bitfinex","BTCUSD",1773201248211,0.0853222,69647.0,69637.0,0.12126626]
["bitfinex","BTCUSD",1773201248411,0.0867622,69647.0,69637.0,0.04946576]
["bitfinex","BTCUSD",1773201248690,0.0857622,69647.0,69637.0,0.04946576]
["bitfinex","BTCUSD",1773201248911,0.0124669,69646.0,69635.0,0.07180234]
["bitfinex","BTCUSD",1773201249941,0.07179266,69645.0,69633.0,0.07200433]
["bitfinex","BTCUSD",1773201250141,0.07179266,69645.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773201250601,0.0124669,69646.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773201250799,0.08425893,69646.0,69634.0,0.00144]
["bitfinex","BTCUSD",1773201251726,0.08425893,69646.0,69634.0,0.00164]
["bitfinex","BTCUSD",1773201252274,0.08425893,69646.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773201252275,0.07179203,69646.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773201252474,0.07179203,69646.0,69635.0,0.0842447]
["bitfinex","BTCUSD",1773201252698,0.07179203,69646.0,69634.0,0.07344297]
["bitfinex","BTCUSD",1773201252699,0.08424613,69646.0,69634.0,0.07200297]
["bitfinex","BTCUSD",1773201253122,0.07179203,69646.0,69634.0,0.07200297]
["bitfinex","BTCUSD",1773201253433,0.0124541,69645.0,69634.0,0.07200297]
["bitfinex","BTCUSD",1773201254435,0.08424696,69645.0,69634.0,0.07200297]
["bitfinex","BTCUSD",1773201257535,0.07179286,69645.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773201257826,0.07179286,69645.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201257827,0.0124541,69643.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201258469,0.07179575,69642.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201258670,0.0124541,69640.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201260633,0.07179884,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201260833,0.01204958,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773201262351,0.01204958,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201262731,0.01198328,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201264758,0.071804,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201264959,0.08371666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201266042,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201266562,0.08371666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201267173,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201267391,0.08371666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201267799,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201268347,0.08571666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201268767,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201268968,0.08371666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201269175,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201270379,0.08571666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201270586,0.08471666,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201270786,0.01171418,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201271502,0.01164845,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201272777,0.01264845,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201274661,0.01364845,69631.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773201274865,0.01158314,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773201275024,0.01158314,69630.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773201275025,0.01158314,69630.0,69618.0,0.0001306]
["bitfinex","BTCUSD",1773201275427,0.01151824,69628.0,69618.0,0.0001306]
["bitfinex","BTCUSD",1773201275955,0.07181122,69627.0,69618.0,0.0001306]
["bitfinex","BTCUSD",1773201276175,0.01151824,69626.0,69618.0,0.0001306]
["bitfinex","BTCUSD",1773201276539,0.01151824,69626.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201278064,0.01251824,69626.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201278258,0.08326703,69625.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201278968,0.01145375,69624.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201280266,0.08277419,69624.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201280848,0.01095896,69624.0,69618.0,0.00024278]
["bitfinex","BTCUSD",1773201281054,0.07181202,69627.0,69618.0,0.0720629]
["bitfinex","BTCUSD",1773201281253,0.07181202,69627.0,69618.0,0.0722629]
["bitfinex","BTCUSD",1773201281654,0.07181202,69627.0,69618.0,0.00044278]
["bitfinex","BTCUSD",1773201285923,0.07281202,69627.0,69618.0,0.00044278]
["bitfinex","BTCUSD",1773201286728,0.07181202,69627.0,69618.0,0.00044278]
["bitfinex","BTCUSD",1773201287147,0.07181328,69625.0,69618.0,0.00044278]
["bitfinex","BTCUSD",1773201287714,0.07181328,69625.0,69618.0,0.00092158]
["bitfinex","BTCUSD",1773201288520,0.07181328,69626.0,69618.0,0.07274192]
["bitfinex","BTCUSD",1773201289003,0.01034579,69631.0,69618.0,0.07274192]
["bitfinex","BTCUSD",1773201289004,0.07180295,69636.0,69619.0,0.0051139]
["bitfinex","BTCUSD",1773201289208,0.07180181,69637.0,69627.0,0.0051139]
["bitfinex","BTCUSD",1773201289209,0.00144,69637.0,69627.0,0.0051139]
["bitfinex","BTCUSD",1773201289422,0.07363998,69638.0,69627.0,0.0051139]
["bitfinex","BTCUSD",1773201289616,0.07363998,69638.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773201289809,0.00022001,69631.0,69627.0,0.0004804]
["bitfinex","BTCUSD",1773201290653,0.00022001,69631.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773201291888,0.07385999,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773201292071,0.0399561,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773201292930,0.0399561,69638.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773201292931,0.00166001,69638.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773201293119,0.01065806,69637.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773201293324,0.01065806,69637.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773201294966,0.07180091,69637.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773201297173,0.07346092,69638.0,69627.0,0.04953274]
["bitfinex","BTCUSD",1773201297174,0.00166001,69638.0,69627.0,0.04953274]
["bitfinex","BTCUSD",1773201297376,0.07346001,69638.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773201297770,0.00022001,69637.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773201298161,0.00166001,69638.0,69627.0,0.04953274]
["bitfinex","BTCUSD",1773201298358,0.00166001,69638.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773201299435,0.07345991,69638.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773201299837,0.07345991,69638.0,69600.0,0.48254052]
["bitfinex","BTCUSD",1773201299838,0.07345991,69638.0,69599.0,0.000129]
["bitfinex","BTCUSD",1773201299840,0.01134849,69624.0,69599.0,0.000129]
["bitfinex","BTCUSD",1773201300151,0.01134849,69609.0,69585.0,0.07185424]
["bitfinex","BTCUSD",1773201300360,0.56001453,69620.0,69576.0,0.10123066]
["bitfinex","BTCUSD",1773201300361,0.56001453,69620.0,69582.0,0.0014]
["bitfinex","BTCUSD",1773201300362,0.01134849,69599.0,69582.0,0.0014]
["bitfinex","BTCUSD",1773201300576,0.01134849,69599.0,69576.0,0.17449435]
["bitfinex","BTCUSD",1773201300577,0.01134849,69597.0,69576.0,0.17449435]
["bitfinex","BTCUSD",1773201301178,0.01128777,69595.0,69576.0,0.17309435]
["bitfinex","BTCUSD",1773201301377,0.01128777,69595.0,69576.0,0.17449435]
["bitfinex","BTCUSD",1773201301782,0.01154277,69595.0,69576.0,0.17449435]
["bitfinex","BTCUSD",1773201302553,0.01154277,69595.0,69570.0,0.23136213]
["bitfinex","BTCUSD",1773201302554,0.01154277,69595.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773201302555,0.01128777,69594.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773201302800,0.01128777,69589.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773201303032,0.00144,69588.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773201303212,0.01247178,69585.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773201303618,0.01247178,69579.0,69564.0,0.07749589]
["bitfinex","BTCUSD",1773201303819,0.04953274,69580.0,69564.0,0.07749589]
["bitfinex","BTCUSD",1773201303820,0.01247178,69577.0,69564.0,0.07749589]
["bitfinex","BTCUSD",1773201304384,0.01247178,69577.0,69564.0,0.07769589]
["bitfinex","BTCUSD",1773201304990,0.01247178,69577.0,69564.0,0.0058953]
["bitfinex","BTCUSD",1773201305190,0.01243034,69575.0,69564.0,0.0058953]
["bitfinex","BTCUSD",1773201305389,0.01227747,69575.0,69564.0,0.0058953]
["bitfinex","BTCUSD",1773201305614,0.07185043,69589.0,69564.0,0.07777107]
["bitfinex","BTCUSD",1773201305794,0.01235391,69577.0,69564.0,0.07777107]
["bitfinex","BTCUSD",1773201305997,0.00144,69576.0,69564.0,0.07777107]
["bitfinex","BTCUSD",1773201306697,0.01379391,69576.0,69564.0,0.07777107]
["bitfinex","BTCUSD",1773201308111,0.01303742,69574.0,69564.0,0.0058953]
["bitfinex","BTCUSD",1773201308514,0.01303742,69574.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201310044,0.01288458,69574.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201310608,0.07186695,69573.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201311438,0.07186385,69577.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201311602,0.00144,69573.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201311804,0.00144,69576.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201312208,0.01290443,69583.0,69564.0,0.07777128]
["bitfinex","BTCUSD",1773201312209,0.00144,69586.0,69567.0,0.1487856]
["bitfinex","BTCUSD",1773201312458,0.00144,69590.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773201312657,0.0721021,69593.0,69569.0,0.00068392]
["bitfinex","BTCUSD",1773201312658,0.000255,69593.0,69569.0,0.00068392]
["bitfinex","BTCUSD",1773201312835,0.00144,69592.0,69572.0,0.00068392]
["bitfinex","BTCUSD",1773201313617,0.00104,69592.0,69572.0,0.00068392]
["bitfinex","BTCUSD",1773201314043,0.01387732,69592.0,69572.0,0.00068392]
["bitfinex","BTCUSD",1773201315062,0.08468569,69591.0,69574.0,0.00070162]
["bitfinex","BTCUSD",1773201315216,0.08468569,69591.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773201317066,0.08468569,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773201317938,0.0850365,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773201320809,0.0850365,69591.0,69571.0,0.10123066]
["bitfinex","BTCUSD",1773201320810,0.0131187,69589.0,69550.0,0.1492156]
["bitfinex","BTCUSD",1773201321006,0.0131187,69589.0,69565.0,0.07187452]
["bitfinex","BTCUSD",1773201322728,0.0141187,69589.0,69565.0,0.07187452]
["bitfinex","BTCUSD",1773201322877,0.01304965,69587.0,69565.0,0.07187452]
["bitfinex","BTCUSD",1773201324380,0.01404965,69587.0,69565.0,0.07187452]
["bitfinex","BTCUSD",1773201324587,0.01404965,69587.0,69553.0,0.10772556]
["bitfinex","BTCUSD",1773201324588,0.01298036,69579.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773201324828,0.0130823,69579.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773201325004,0.0130823,69579.0,69550.0,0.07393292]
["bitfinex","BTCUSD",1773201325005,0.01298036,69577.0,69552.0,0.00017254]
["bitfinex","BTCUSD",1773201325484,0.00939686,69577.0,69552.0,0.00017254]
["bitfinex","BTCUSD",1773201327059,0.01179214,69575.0,69552.0,0.00017254]
["bitfinex","BTCUSD",1773201327413,0.01179214,69575.0,69552.0,0.00037254]
["bitfinex","BTCUSD",1773201327967,0.01133356,69575.0,69552.0,0.00037254]
["bitfinex","BTCUSD",1773201328571,0.01233356,69575.0,69552.0,0.00037254]
["bitfinex","BTCUSD",1773201329368,0.01304792,69573.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773201329569,0.07186592,69574.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773201329570,0.01304792,69571.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773201329749,0.01274213,69571.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773201330437,0.01274213,69571.0,69554.0,0.00010305]
["bitfinex","BTCUSD",1773201330687,0.01274213,69571.0,69560.0,0.04961514]
["bitfinex","BTCUSD",1773201331066,0.01234213,69571.0,69560.0,0.04961514]
["bitfinex","BTCUSD",1773201331466,0.07187005,69570.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773201331843,0.07186592,69574.0,69562.0,0.00036974]
["bitfinex","BTCUSD",1773201332046,0.07186513,69575.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773201332047,0.07186561,69575.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773201332234,0.01278073,69577.0,69564.0,0.00036974]
["bitfinex","BTCUSD",1773201332235,0.00144,69576.0,69564.0,0.00036974]
["bitfinex","BTCUSD",1773201332664,0.00144,69576.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773201332860,0.01422073,69576.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773201334760,0.07186489,69575.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201335204,0.07330489,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201335371,0.07186282,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201335581,0.07186282,69577.0,69565.0,5.101e-05]
["bitfinex","BTCUSD",1773201335790,0.07186282,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201337183,0.07186179,69578.0,69564.0,0.07235932]
["bitfinex","BTCUSD",1773201337378,0.07186179,69578.0,69565.0,0.00049859]
["bitfinex","BTCUSD",1773201339626,0.01364576,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201341633,0.07186386,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201345355,0.08558982,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201346894,0.07186179,69578.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201347124,0.00010194,69579.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201347300,0.00010194,69579.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773201347710,0.00010194,69579.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773201348060,0.00022001,69583.0,69571.0,0.00047195]
["bitfinex","BTCUSD",1773201348279,0.00022001,69583.0,69573.0,0.00047195]
["bitfinex","BTCUSD",1773201349091,0.21590751,69590.0,69573.0,0.00047914]
["bitfinex","BTCUSD",1773201349370,0.07328945,69590.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201349596,0.01374373,69589.0,69574.0,0.0723347]
["bitfinex","BTCUSD",1773201350777,0.01374373,69589.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201351390,0.07185146,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201351638,0.08582659,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201356986,0.0860466,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201357180,0.01419514,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201358065,0.00584001,69592.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773201358066,0.00144,69598.0,69578.0,0.09919384]
["bitfinex","BTCUSD",1773201358270,0.00023,69600.0,69588.0,0.01336407]
["bitfinex","BTCUSD",1773201358271,1e-08,69599.0,69588.0,0.01336407]
["bitfinex","BTCUSD",1773201358674,0.00144001,69599.0,69588.0,0.01336407]
["bitfinex","BTCUSD",1773201359000,0.00144001,69599.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773201360438,0.00144001,69599.0,69589.0,0.12144735]
["bitfinex","BTCUSD",1773201360639,0.00144001,69599.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773201360867,0.00144001,69599.0,69588.0,0.07185043]
["bitfinex","BTCUSD",1773201361046,0.00144001,69599.0,69589.0,0.04959692]
["bitfinex","BTCUSD",1773201361438,1e-08,69599.0,69589.0,0.04959692]
["bitfinex","BTCUSD",1773201361642,0.00144001,69599.0,69589.0,0.04959692]
["bitfinex","BTCUSD",1773201362142,0.00022001,69602.0,69589.0,0.04959692]
["bitfinex","BTCUSD",1773201363305,0.00022001,69602.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773201363492,0.01470358,69604.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773201363704,0.01614358,69604.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773201365160,0.07205089,69608.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773201365161,0.00022001,69608.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773201365508,0.00022001,69608.0,69598.0,0.04959692]
["bitfinex","BTCUSD",1773201365693,0.00022001,69608.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201366274,6.713e-05,69602.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201367416,0.00059444,69608.0,69598.0,0.04959692]
["bitfinex","BTCUSD",1773201368887,0.01418125,69607.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201373172,0.01402838,69607.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201374678,0.01424839,69607.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201378435,0.01362406,69606.0,69595.0,0.07328424]
["bitfinex","BTCUSD",1773201382603,0.00022001,69609.0,69596.0,0.04959692]
["bitfinex","BTCUSD",1773201382807,0.00033222,69609.0,69599.0,0.04959692]
["bitfinex","BTCUSD",1773201384861,0.00022001,69607.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773201385250,0.00022001,69607.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201385251,0.01318523,69605.0,69589.0,0.07184837]
["bitfinex","BTCUSD",1773201385742,0.01318523,69603.0,69590.0,0.04959692]
["bitfinex","BTCUSD",1773201386168,0.01318523,69603.0,69589.0,0.07184837]
["bitfinex","BTCUSD",1773201386999,0.01318523,69601.0,69588.0,0.07205118]
["bitfinex","BTCUSD",1773201387217,0.01318523,69601.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201388290,0.01418523,69601.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201390030,0.0132688,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201390230,0.0132688,69597.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201390582,0.0132688,69597.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773201391943,0.0142688,69597.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773201392242,0.01316874,69595.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773201393142,0.01316874,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201394306,0.08501379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201394706,0.08601379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201395000,0.08701379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201395160,0.08845379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201395367,0.08745379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201396159,0.08601379,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201396327,0.07284505,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201396767,0.07184505,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201396969,0.08504312,69598.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201397143,0.01320198,69598.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201398030,0.07184081,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201398265,0.01310406,69598.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201398471,0.01310406,69596.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201400484,0.07184424,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201401767,0.0695451,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201405887,0.01271539,69594.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201416169,0.06976511,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201417871,0.08192734,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201418853,0.06976511,69595.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201419102,0.01216223,69594.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201419767,0.01207564,69592.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773201419987,0.04957673,69591.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773201420195,0.01207564,69590.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773201421079,0.01207564,69590.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201422006,0.0718463,69593.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773201422007,0.08384034,69589.0,69588.0,0.0004173]
["bitfinex","BTCUSD",1773201422671,0.07185043,69589.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773201422854,0.07185043,69589.0,69581.0,0.0017707]
["bitfinex","BTCUSD",1773201422855,0.01147335,69588.0,69581.0,0.0017707]
["bitfinex","BTCUSD",1773201423332,0.01147335,69588.0,69581.0,0.0003307]
["bitfinex","BTCUSD",1773201423953,0.0718525,69587.0,69581.0,0.0003307]
["bitfinex","BTCUSD",1773201424153,0.011648,69586.0,69581.0,0.0003307]
["bitfinex","BTCUSD",1773201424482,0.011648,69586.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201424629,0.07193309,69588.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201425932,0.07185043,69589.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201426076,0.00018362,69588.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201426888,0.01182224,69596.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201427090,0.07184368,69596.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201427294,0.08380656,69595.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201427615,0.04942381,69591.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201427760,0.04927087,69591.0,69581.0,0.07218923]
["bitfinex","BTCUSD",1773201427960,0.0718494,69590.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773201428208,0.01174193,69589.0,69581.0,0.07218883]
["bitfinex","BTCUSD",1773201428372,0.01155837,69589.0,69581.0,0.07218883]
["bitfinex","BTCUSD",1773201432245,0.01155837,69589.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773201432246,0.01155837,69589.0,69567.0,0.0720038]
["bitfinex","BTCUSD",1773201432247,0.01180588,69587.0,69567.0,0.0720038]
["bitfinex","BTCUSD",1773201432444,0.01180588,69579.0,69568.0,0.07187112]
["bitfinex","BTCUSD",1773201432615,0.01180588,69579.0,69567.0,0.0720038]
["bitfinex","BTCUSD",1773201433137,0.01324588,69579.0,69567.0,0.0720038]
["bitfinex","BTCUSD",1773201433341,0.01287875,69579.0,69567.0,0.0001307]
["bitfinex","BTCUSD",1773201433746,0.01272581,69579.0,69567.0,0.07200374]
["bitfinex","BTCUSD",1773201434132,0.01289251,69579.0,69567.0,0.07187304]
["bitfinex","BTCUSD",1773201434327,0.01146775,69577.0,69566.0,0.07331417]
["bitfinex","BTCUSD",1773201434950,0.01146775,69577.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1773201435153,0.01163445,69577.0,69567.0,0.07187314]
["bitfinex","BTCUSD",1773201435599,0.01163445,69577.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773201436279,0.01148149,69577.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773201436686,0.0001667,69577.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773201437226,0.0011667,69577.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773201437548,0.07302963,69577.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201437719,0.08428209,69577.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201437874,0.01209947,69576.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201438078,0.01208257,69576.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201439019,0.07186489,69575.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201439994,0.07203159,69575.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201440474,0.07203159,69575.0,69569.0,0.0014]
["bitfinex","BTCUSD",1773201440651,0.01217778,69574.0,69569.0,0.0014]
["bitfinex","BTCUSD",1773201440850,0.01202483,69574.0,69569.0,0.0014]
["bitfinex","BTCUSD",1773201441015,0.01202483,69574.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201441225,0.01210131,69572.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773201443052,0.0001667,69575.0,69569.0,0.07247094]
["bitfinex","BTCUSD",1773201443390,0.07186076,69579.0,69569.0,0.07247094]
["bitfinex","BTCUSD",1773201444234,0.08389916,69579.0,69569.0,0.07247094]
["bitfinex","BTCUSD",1773201445340,0.08389916,69579.0,69569.0,0.0006]
["bitfinex","BTCUSD",1773201445537,0.08389916,69579.0,69569.0,0.07247056]
["bitfinex","BTCUSD",1773201446201,0.08389916,69579.0,69569.0,0.07284499]
["bitfinex","BTCUSD",1773201446939,0.01197422,69578.0,69569.0,0.00097443]
["bitfinex","BTCUSD",1773201447141,0.01197422,69578.0,69569.0,0.07284505]
["bitfinex","BTCUSD",1773201447346,0.07186282,69577.0,69569.0,0.07284505]
["bitfinex","BTCUSD",1773201451412,0.07186268,69578.0,69569.0,0.07284505]
["bitfinex","BTCUSD",1773201452166,0.07186268,69578.0,69569.0,1e-08]
["bitfinex","BTCUSD",1773201452566,0.07186268,69578.0,69569.0,0.00020001]
["bitfinex","BTCUSD",1773201453004,0.00022001,69577.0,69569.0,0.00020001]
["bitfinex","BTCUSD",1773201453324,0.00144,69576.0,69569.0,0.00020001]
["bitfinex","BTCUSD",1773201453914,0.07330454,69576.0,69565.0,0.01192041]
["bitfinex","BTCUSD",1773201454251,0.07330454,69576.0,69565.0,0.012001]
["bitfinex","BTCUSD",1773201456249,0.07330454,69576.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773201456483,0.07330454,69576.0,69567.0,0.01167869]
["bitfinex","BTCUSD",1773201459226,0.07330454,69576.0,69568.0,0.08371743]
["bitfinex","BTCUSD",1773201461487,0.07352455,69576.0,69568.0,0.01184531]
["bitfinex","BTCUSD",1773201461945,0.07317544,69576.0,69568.0,0.01184531]
["bitfinex","BTCUSD",1773201467365,0.00144,69576.0,69569.0,0.01155523]
["bitfinex","BTCUSD",1773201467639,0.00144,69577.0,69569.0,0.01155523]
["bitfinex","BTCUSD",1773201468543,0.07330361,69577.0,69569.0,0.0718702]
["bitfinex","BTCUSD",1773201468745,0.07330361,69577.0,69570.0,0.01155523]
["bitfinex","BTCUSD",1773201470431,0.00046232,69588.0,69570.0,0.01155523]
["bitfinex","BTCUSD",1773201470432,0.00022001,69588.0,69572.0,0.01149668]
["bitfinex","BTCUSD",1773201470630,0.00022001,69589.0,69572.0,0.01149668]
["bitfinex","BTCUSD",1773201470929,0.07207059,69589.0,69572.0,0.01149668]
["bitfinex","BTCUSD",1773201472090,0.00022001,69577.0,69572.0,0.01149668]
["bitfinex","BTCUSD",1773201472285,0.00022001,69577.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773201472487,0.00022001,69577.0,69574.0,0.01167639]
["bitfinex","BTCUSD",1773201474020,0.00022001,69577.0,69574.0,0.01267639]
["bitfinex","BTCUSD",1773201474201,0.00022001,69577.0,69574.0,0.01367639]
["bitfinex","BTCUSD",1773201474409,0.00022001,69584.0,69575.0,0.08346096]
["bitfinex","BTCUSD",1773201474591,0.00022001,69584.0,69576.0,0.01159607]
["bitfinex","BTCUSD",1773201476558,0.00022001,69584.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773201476814,0.00022001,69584.0,69577.0,0.08339998]
["bitfinex","BTCUSD",1773201477117,0.07207059,69589.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773201477266,0.07207059,69589.0,69578.0,0.01153716]
["bitfinex","BTCUSD",1773201477466,0.00022001,69589.0,69578.0,0.01153716]
["bitfinex","BTCUSD",1773201477670,0.07207047,69589.0,69578.0,0.01153716]
["bitfinex","BTCUSD",1773201478882,0.07207047,69589.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201481322,0.00022001,69589.0,69580.0,0.01142148]
["bitfinex","BTCUSD",1773201481497,0.07207056,69589.0,69580.0,0.01142148]
["bitfinex","BTCUSD",1773201482098,0.00022001,69596.0,69580.0,0.01142148]
["bitfinex","BTCUSD",1773201482307,0.07206426,69595.0,69580.0,0.01142148]
["bitfinex","BTCUSD",1773201482508,0.00042581,69598.0,69580.0,0.01142148]
["bitfinex","BTCUSD",1773201482931,0.07205612,69603.0,69582.0,0.01136334]
["bitfinex","BTCUSD",1773201482932,0.00022001,69603.0,69582.0,0.01136334]
["bitfinex","BTCUSD",1773201483331,0.0720571,69602.0,69582.0,0.01136334]
["bitfinex","BTCUSD",1773201483732,0.0720571,69602.0,69584.0,0.01130545]
["bitfinex","BTCUSD",1773201485002,0.0720571,69602.0,69586.0,0.01130545]
["bitfinex","BTCUSD",1773201485677,0.04960388,69592.0,69579.0,0.01129284]
["bitfinex","BTCUSD",1773201485855,0.00144,69596.0,69579.0,0.01129284]
["bitfinex","BTCUSD",1773201486175,0.0015045,69596.0,69579.0,0.01129284]
["bitfinex","BTCUSD",1773201486522,0.0015045,69596.0,69584.0,0.001]
["bitfinex","BTCUSD",1773201486948,0.07184424,69595.0,69584.0,0.07185492]
["bitfinex","BTCUSD",1773201487147,0.07184424,69595.0,69585.0,0.01129284]
["bitfinex","BTCUSD",1773201488208,0.07184424,69595.0,69583.0,0.07185559]
["bitfinex","BTCUSD",1773201488590,0.04960388,69593.0,69579.0,0.07185976]
["bitfinex","BTCUSD",1773201488791,0.07184424,69595.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773201488792,0.00045772,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773201489161,0.00045772,69589.0,69573.0,0.07186685]
["bitfinex","BTCUSD",1773201489162,0.01071754,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773201491521,0.07185146,69588.0,69573.0,0.07330676]
["bitfinex","BTCUSD",1773201491726,0.001,69586.0,69573.0,0.07330676]
["bitfinex","BTCUSD",1773201492393,0.001,69586.0,69574.0,0.0114315]
["bitfinex","BTCUSD",1773201493354,0.07185146,69588.0,69574.0,0.0114315]
["bitfinex","BTCUSD",1773201493576,0.07185146,69588.0,69574.0,0.08329709]
["bitfinex","BTCUSD",1773201494711,0.07185146,69588.0,69574.0,0.08342789]
["bitfinex","BTCUSD",1773201496096,0.07185146,69588.0,69575.0,0.01131494]
["bitfinex","BTCUSD",1773201496669,0.07185146,69588.0,69575.0,0.01144574]
["bitfinex","BTCUSD",1773201497321,0.07285146,69588.0,69575.0,0.01144574]
["bitfinex","BTCUSD",1773201497683,0.07185146,69588.0,69577.0,0.011405]
["bitfinex","BTCUSD",1773201499731,0.07185146,69588.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773201499898,0.07185146,69588.0,69579.0,0.01149193]
["bitfinex","BTCUSD",1773201500334,0.07185146,69589.0,69579.0,0.01149193]
["bitfinex","BTCUSD",1773201501562,0.07350439,69595.0,69581.0,0.01164574]
["bitfinex","BTCUSD",1773201501751,0.07350439,69595.0,69583.0,0.01164574]
["bitfinex","BTCUSD",1773201503744,0.07350439,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773201504358,0.07350439,69595.0,69584.0,0.08358065]
["bitfinex","BTCUSD",1773201505379,0.07350439,69595.0,69429.0,0.0002028]
["bitfinex","BTCUSD",1773201505380,7.168e-05,69593.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201505579,0.000142,69576.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201505787,0.07200586,69576.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201506028,0.07186386,69576.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201509186,0.07286386,69576.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201511291,0.07186386,69577.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201511292,0.07186297,69577.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773201511500,0.0718602,69580.0,69568.0,0.01276203]
["bitfinex","BTCUSD",1773201511670,0.12290408,69580.0,69568.0,0.01276203]
["bitfinex","BTCUSD",1773201512095,0.12146408,69580.0,69568.0,0.01276203]
["bitfinex","BTCUSD",1773201512297,0.12290408,69580.0,69568.0,0.01276203]
["bitfinex","BTCUSD",1773201512737,0.00144,69579.0,69568.0,0.01276203]
["bitfinex","BTCUSD",1773201513215,0.00144,69579.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201513578,0.07186055,69580.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201513783,0.07330055,69580.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201513989,0.00144,69580.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201514208,0.07329971,69582.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201514411,0.07185971,69582.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201514615,0.00144,69581.0,69570.0,0.01276203]
["bitfinex","BTCUSD",1773201515308,0.07329955,69581.0,69572.0,0.01282397]
["bitfinex","BTCUSD",1773201515920,0.07185955,69581.0,69572.0,0.01282397]
["bitfinex","BTCUSD",1773201516951,0.18635596,69595.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773201516952,0.00144,69585.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773201517159,0.07207187,69588.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773201517160,0.00022001,69588.0,69575.0,0.12146877]
["bitfinex","BTCUSD",1773201517336,0.00022001,69588.0,69576.0,0.01288653]
["bitfinex","BTCUSD",1773201518632,0.00144,69592.0,69576.0,0.01288653]
["bitfinex","BTCUSD",1773201518818,0.07328825,69592.0,69576.0,0.01288653]
["bitfinex","BTCUSD",1773201519223,0.07328825,69592.0,69578.0,0.01294351]
["bitfinex","BTCUSD",1773201519426,0.00022001,69588.0,69578.0,0.01294351]
["bitfinex","BTCUSD",1773201519772,0.00022001,69588.0,69580.0,0.01299811]
["bitfinex","BTCUSD",1773201521317,0.00022001,69588.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773201521519,0.00022001,69595.0,69582.0,0.01310718]
["bitfinex","BTCUSD",1773201521643,0.07206459,69595.0,69582.0,0.01310718]
["bitfinex","BTCUSD",1773201522075,0.00022001,69595.0,69582.0,0.01310718]
["bitfinex","BTCUSD",1773201522277,0.07206435,69595.0,69582.0,0.01310718]
["bitfinex","BTCUSD",1773201523105,0.07206426,69595.0,69582.0,0.01310718]
["bitfinex","BTCUSD",1773201523309,0.07206426,69595.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201523630,0.07206426,69595.0,69584.0,0.01315594]
["bitfinex","BTCUSD",1773201525663,0.07206426,69595.0,69584.0,0.08501142]
["bitfinex","BTCUSD",1773201527033,0.07206426,69595.0,69582.0,0.07185663]
["bitfinex","BTCUSD",1773201527412,0.07206426,69595.0,69581.0,0.07185664]
["bitfinex","BTCUSD",1773201527613,0.04957929,69591.0,69581.0,0.07185664]
["bitfinex","BTCUSD",1773201528234,0.07214901,69595.0,69581.0,0.07185664]
["bitfinex","BTCUSD",1773201529115,0.04957929,69591.0,69581.0,0.07185664]
["bitfinex","BTCUSD",1773201529862,0.12142836,69591.0,69581.0,0.08514667]
["bitfinex","BTCUSD",1773201530650,0.07184907,69591.0,69581.0,0.08514667]
["bitfinex","BTCUSD",1773201534064,0.07184732,69593.0,69581.0,0.08514667]
["bitfinex","BTCUSD",1773201534266,0.07184732,69593.0,69579.0,0.07330037]
["bitfinex","BTCUSD",1773201534464,0.04957929,69591.0,69579.0,0.07330037]
["bitfinex","BTCUSD",1773201534668,0.04957929,69591.0,69579.0,0.07186037]
["bitfinex","BTCUSD",1773201534870,0.04957929,69591.0,69579.0,0.07330037]
["bitfinex","BTCUSD",1773201535112,0.04957929,69591.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773201535358,0.04957929,69591.0,69578.0,0.07330148]
["bitfinex","BTCUSD",1773201535743,0.00144,69590.0,69578.0,0.07330148]
["bitfinex","BTCUSD",1773201536882,0.07329014,69590.0,69579.0,0.01345139]
["bitfinex","BTCUSD",1773201539355,0.07329014,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773201540093,0.07329014,69590.0,69581.0,0.01351669]
["bitfinex","BTCUSD",1773201540598,0.00144,69592.0,69581.0,0.01351669]
["bitfinex","BTCUSD",1773201541440,0.07184837,69591.0,69581.0,0.01351669]
["bitfinex","BTCUSD",1773201541682,0.07184837,69591.0,69579.0,0.0718602]
["bitfinex","BTCUSD",1773201541901,0.04957929,69590.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773201542078,0.04957929,69585.0,69575.0,0.07206486]
["bitfinex","BTCUSD",1773201542281,0.04964486,69590.0,69575.0,0.07206486]
["bitfinex","BTCUSD",1773201542502,0.04964486,69590.0,69575.0,0.07350486]
["bitfinex","BTCUSD",1773201542903,9.258e-05,69589.0,69572.0,0.01354669]
["bitfinex","BTCUSD",1773201543078,9.258e-05,69589.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773201543516,0.07185043,69589.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773201543718,5.446e-05,69588.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773201544363,0.04957929,69580.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773201546007,0.00144,69582.0,69571.0,0.01360671]
["bitfinex","BTCUSD",1773201546008,0.07186076,69581.0,69571.0,0.01360671]
["bitfinex","BTCUSD",1773201546220,0.07329869,69582.0,69571.0,0.01360671]
["bitfinex","BTCUSD",1773201546221,0.07185765,69583.0,69571.0,0.01360671]
["bitfinex","BTCUSD",1773201546459,0.07185778,69582.0,69572.0,0.01360671]
["bitfinex","BTCUSD",1773201548614,0.07185765,69583.0,69572.0,0.01360671]
["bitfinex","BTCUSD",1773201560440,0.07207766,69583.0,69572.0,0.01360671]
["bitfinex","BTCUSD",1773201564136,0.07185559,69586.0,69572.0,0.01360671]
["bitfinex","BTCUSD",1773201564137,0.07184006,69600.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773201564335,0.00037411,69600.0,69590.0,0.06361048]
["bitfinex","BTCUSD",1773201564543,0.00037411,69600.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773201564674,0.00037411,69600.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773201564675,0.00254902,69599.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773201564889,0.00254902,69599.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773201565289,0.00398902,69599.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773201566071,0.07184114,69598.0,69586.0,0.07329278]
["bitfinex","BTCUSD",1773201567834,0.07184114,69598.0,69586.0,0.10649427]
["bitfinex","BTCUSD",1773201569897,0.07184114,69598.0,69586.0,0.03464149]
["bitfinex","BTCUSD",1773201570138,0.07206115,69598.0,69586.0,0.03464149]
["bitfinex","BTCUSD",1773201570894,0.07206115,69598.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773201571567,0.07206115,69598.0,69583.0,0.10505795]
["bitfinex","BTCUSD",1773201571762,0.07206115,69598.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773201573656,0.07206115,69598.0,69583.0,0.03320149]
["bitfinex","BTCUSD",1773201573854,0.07206115,69598.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773201575468,0.07306115,69598.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773201575985,0.07206115,69598.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773201576288,0.07306115,69598.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773201577693,0.07306115,69598.0,69584.0,0.00164]
["bitfinex","BTCUSD",1773201578489,0.07306115,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201579654,0.07206115,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201579964,0.07306115,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201581959,0.07289336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201583018,0.07189336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201583860,0.07289336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201585320,0.07189336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201585724,0.07289336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201586351,0.07389336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201588815,0.07289336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201589022,0.07189336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201590200,0.07389336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201590367,0.07289336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201592702,0.07189336,69598.0,69584.0,0.02111219]
["bitfinex","BTCUSD",1773201593024,0.07189336,69598.0,69576.0,0.07186356]
["bitfinex","BTCUSD",1773201593025,0.07189336,69598.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773201593026,0.04957868,69594.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773201593234,0.07302156,69598.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773201593235,0.04957868,69590.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773201593511,0.04957868,69582.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773201593737,0.04957868,69582.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773201593860,0.04957868,69582.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773201594271,0.07185869,69581.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773201594740,0.07185869,69581.0,69574.0,0.0016389]
["bitfinex","BTCUSD",1773201595719,0.07185869,69581.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773201596115,0.07185869,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773201596312,0.12143737,69581.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773201596755,0.12143737,69581.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773201596957,0.12143737,69581.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773201597360,0.12143737,69581.0,69570.0,0.0188129]
["bitfinex","BTCUSD",1773201597684,0.07185869,69581.0,69570.0,0.0173729]
["bitfinex","BTCUSD",1773201597839,0.07185869,69581.0,69570.0,0.0188129]
["bitfinex","BTCUSD",1773201599146,0.07185758,69584.0,69570.0,0.0188129]
["bitfinex","BTCUSD",1773201599549,0.0718525,69587.0,69572.0,0.09874188]
["bitfinex","BTCUSD",1773201599876,0.0732925,69587.0,69573.0,0.0296729]
["bitfinex","BTCUSD",1773201600281,0.0718525,69588.0,69573.0,0.0296729]
["bitfinex","BTCUSD",1773201600839,0.0718525,69588.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773201601447,0.0718525,69588.0,69568.0,0.10174485]
["bitfinex","BTCUSD",1773201601448,0.04957868,69584.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773201601665,0.04957868,69584.0,69560.0,0.07208013]
["bitfinex","BTCUSD",1773201601666,0.0718525,69588.0,69563.0,0.07789728]
["bitfinex","BTCUSD",1773201601667,0.04957868,69580.0,69563.0,0.07789728]
["bitfinex","BTCUSD",1773201601840,0.0001467,69586.0,69566.0,0.07789728]
["bitfinex","BTCUSD",1773201602050,0.0001467,69586.0,69572.0,0.09874188]
["bitfinex","BTCUSD",1773201602051,0.00144,69585.0,69572.0,0.09874188]
["bitfinex","BTCUSD",1773201602283,0.00144,69585.0,69573.0,0.0311129]
["bitfinex","BTCUSD",1773201602682,0.00144,69585.0,69575.0,0.0296729]
["bitfinex","BTCUSD",1773201603024,0.0001467,69586.0,69576.0,0.0296729]
["bitfinex","BTCUSD",1773201603215,0.07185146,69590.0,69577.0,0.0296729]
["bitfinex","BTCUSD",1773201603435,0.07185146,69590.0,69581.0,0.0303879]
["bitfinex","BTCUSD",1773201603579,0.001,69588.0,69581.0,0.0303879]
["bitfinex","BTCUSD",1773201604186,0.07185146,69590.0,69581.0,0.0303879]
["bitfinex","BTCUSD",1773201604407,0.07185146,69590.0,69582.0,0.0303879]
["bitfinex","BTCUSD",1773201605959,0.07746837,69592.0,69582.0,0.07185663]
["bitfinex","BTCUSD",1773201606116,0.07746837,69592.0,69583.0,0.0303879]
["bitfinex","BTCUSD",1773201606692,0.07746837,69592.0,69584.0,0.07789728]
["bitfinex","BTCUSD",1773201606862,0.07746837,69592.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773201607741,0.12704705,69592.0,69583.0,0.07789728]
["bitfinex","BTCUSD",1773201608203,0.12704705,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773201608399,0.12704705,69592.0,69577.0,0.0002203]
["bitfinex","BTCUSD",1773201608400,0.04957868,69588.0,69577.0,0.0002203]
["bitfinex","BTCUSD",1773201609029,0.04957868,69588.0,69577.0,0.0016603]
["bitfinex","BTCUSD",1773201609396,0.05101868,69588.0,69577.0,0.0002203]
["bitfinex","BTCUSD",1773201609804,0.0507668,69588.0,69577.0,0.0002203]
["bitfinex","BTCUSD",1773201610006,0.07185353,69586.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773201610216,0.07185353,69586.0,69565.0,0.01490041]
["bitfinex","BTCUSD",1773201610217,0.04957868,69580.0,69565.0,0.01490041]
["bitfinex","BTCUSD",1773201610528,0.04957868,69580.0,69568.0,0.00164]
["bitfinex","BTCUSD",1773201611406,0.04957868,69580.0,69568.0,0.01654041]
["bitfinex","BTCUSD",1773201612371,0.07186076,69579.0,69568.0,0.01654041]
["bitfinex","BTCUSD",1773201612593,0.07186076,69579.0,69568.0,0.01510041]
["bitfinex","BTCUSD",1773201612968,0.07186076,69579.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201612969,0.00372606,69578.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201613178,0.04957868,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201613383,0.00144,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201613553,0.00144,69572.0,69562.0,0.0002645]
["bitfinex","BTCUSD",1773201613754,0.05101868,69572.0,69562.0,0.0002645]
["bitfinex","BTCUSD",1773201614602,0.00144,69571.0,69563.0,0.01490041]
["bitfinex","BTCUSD",1773201614812,0.07186592,69574.0,69563.0,0.01490041]
["bitfinex","BTCUSD",1773201615170,0.07186592,69576.0,69563.0,0.01634041]
["bitfinex","BTCUSD",1773201615368,0.07186592,69575.0,69563.0,0.01634041]
["bitfinex","BTCUSD",1773201615491,0.07144498,69575.0,69563.0,0.01634041]
["bitfinex","BTCUSD",1773201615896,0.07136215,69575.0,69563.0,0.01634041]
["bitfinex","BTCUSD",1773201616505,0.07186489,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201616749,0.07186179,69578.0,69565.0,0.01490041]
["bitfinex","BTCUSD",1773201618574,0.07186179,69578.0,69567.0,0.01490041]
["bitfinex","BTCUSD",1773201620928,0.07101812,69578.0,69567.0,0.01490041]
["bitfinex","BTCUSD",1773201621329,0.07101812,69578.0,69567.0,0.01634041]
["bitfinex","BTCUSD",1773201621742,0.07101812,69578.0,69567.0,0.01490041]
["bitfinex","BTCUSD",1773201621985,0.07101812,69578.0,69567.0,0.08677325]
["bitfinex","BTCUSD",1773201622577,0.07101812,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201623808,0.0699648,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201625646,0.0699648,69578.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773201627114,0.0699648,69578.0,69567.0,0.01580153]
["bitfinex","BTCUSD",1773201628783,0.06827574,69578.0,69567.0,0.01580153]
["bitfinex","BTCUSD",1773201628985,0.06827574,69578.0,69567.0,0.07207238]
["bitfinex","BTCUSD",1773201629505,0.06827574,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201630482,0.06802383,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201630861,0.06705505,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201631061,0.0667186,69578.0,69568.0,0.01560153]
["bitfinex","BTCUSD",1773201633118,0.0667186,69578.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773201633325,0.04957868,69577.0,69563.0,0.0718763]
["bitfinex","BTCUSD",1773201633632,0.04957868,69573.0,69563.0,0.08747783]
["bitfinex","BTCUSD",1773201634213,0.04957868,69573.0,69564.0,0.01560153]
["bitfinex","BTCUSD",1773201634539,0.04957868,69573.0,69565.0,0.08747675]
["bitfinex","BTCUSD",1773201634540,0.12144659,69573.0,69565.0,0.08747675]
["bitfinex","BTCUSD",1773201635409,0.07102423,69573.0,69565.0,0.08747675]
["bitfinex","BTCUSD",1773201636513,0.07186076,69579.0,69565.0,0.08747675]
["bitfinex","BTCUSD",1773201636670,0.21488873,69579.0,69565.0,0.08747675]
["bitfinex","BTCUSD",1773201636852,0.07186076,69579.0,69565.0,0.08767675]
["bitfinex","BTCUSD",1773201637151,0.00022001,69578.0,69565.0,0.08767675]
["bitfinex","BTCUSD",1773201637358,0.00022001,69578.0,69566.0,0.01560153]
["bitfinex","BTCUSD",1773201637738,0.21426496,69579.0,69566.0,0.01560153]
["bitfinex","BTCUSD",1773201637945,0.21384398,69579.0,69566.0,0.01560153]
["bitfinex","BTCUSD",1773201638794,0.21316939,69579.0,69566.0,0.01560153]
["bitfinex","BTCUSD",1773201638996,0.04957868,69576.0,69566.0,0.01560153]
["bitfinex","BTCUSD",1773201639858,0.04957868,69576.0,69566.0,0.01537832]
["bitfinex","BTCUSD",1773201640384,0.04941131,69576.0,69566.0,0.01537832]
["bitfinex","BTCUSD",1773201640790,0.07186489,69575.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773201641230,0.00144,69574.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773201642073,0.00144,69574.0,69558.0,0.07208167]
["bitfinex","BTCUSD",1773201642074,0.00144,69574.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773201642365,0.00144,69574.0,69559.0,8.06e-05]
["bitfinex","BTCUSD",1773201642366,0.04957868,69569.0,69559.0,8.06e-05]
["bitfinex","BTCUSD",1773201642594,0.04957868,69569.0,69560.0,0.01404824]
["bitfinex","BTCUSD",1773201643023,0.07331212,69568.0,69560.0,0.01404824]
["bitfinex","BTCUSD",1773201643500,0.07187212,69568.0,69560.0,0.01404824]
["bitfinex","BTCUSD",1773201645981,0.07162021,69568.0,69560.0,0.01404824]
["bitfinex","BTCUSD",1773201647200,0.07162021,69568.0,69559.0,8.06e-05]
["bitfinex","BTCUSD",1773201649076,0.07119918,69568.0,69559.0,8.06e-05]
["bitfinex","BTCUSD",1773201649719,0.07001723,69568.0,69559.0,8.06e-05]
["bitfinex","BTCUSD",1773201651096,0.07001723,69568.0,69559.0,0.0002806]
["bitfinex","BTCUSD",1773201651321,0.07001723,69568.0,69556.0,0.01556115]
["bitfinex","BTCUSD",1773201651522,0.07001723,69568.0,69551.0,0.0006324]
["bitfinex","BTCUSD",1773201651523,0.04961873,69566.0,69551.0,0.0006324]
["bitfinex","BTCUSD",1773201651726,0.04961873,69562.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773201651927,0.04961873,69562.0,69545.0,0.07209385]
["bitfinex","BTCUSD",1773201651928,0.00144,69561.0,69545.0,0.07209385]
["bitfinex","BTCUSD",1773201652127,0.00153673,69561.0,69545.0,0.07209385]
["bitfinex","BTCUSD",1773201652706,0.00153673,69561.0,69517.0,0.35547885]
["bitfinex","BTCUSD",1773201652707,0.00153673,69561.0,69537.0,0.01327299]
["bitfinex","BTCUSD",1773201652708,0.44656857,69560.0,69537.0,0.01327299]
["bitfinex","BTCUSD",1773201652912,0.04961873,69550.0,69537.0,0.08517676]
["bitfinex","BTCUSD",1773201653201,0.05105873,69550.0,69537.0,0.01327299]
["bitfinex","BTCUSD",1773201653379,0.05105873,69550.0,69539.0,0.07261446]
["bitfinex","BTCUSD",1773201653721,0.07189175,69549.0,69540.0,0.01309075]
["bitfinex","BTCUSD",1773201653922,0.00144,69552.0,69540.0,0.01309075]
["bitfinex","BTCUSD",1773201654730,0.04961873,69550.0,69540.0,0.01309075]
["bitfinex","BTCUSD",1773201655387,0.04961873,69550.0,69539.0,0.0007124]
["bitfinex","BTCUSD",1773201655874,0.07189175,69549.0,69539.0,0.0007124]
["bitfinex","BTCUSD",1773201656655,0.07333175,69549.0,69539.0,0.0007124]
["bitfinex","BTCUSD",1773201657256,0.00144,69549.0,69539.0,0.0007124]
["bitfinex","BTCUSD",1773201657628,0.12294976,69550.0,69540.0,0.01279568]
["bitfinex","BTCUSD",1773201658250,0.07188142,69559.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773201658547,0.00127086,69558.0,69542.0,0.01423568]
["bitfinex","BTCUSD",1773201659945,0.00127086,69558.0,69542.0,0.01279568]
["bitfinex","BTCUSD",1773201660385,0.07188349,69557.0,69542.0,0.01279568]
["bitfinex","BTCUSD",1773201660510,0.04961873,69552.0,69542.0,0.01423568]
["bitfinex","BTCUSD",1773201660712,0.04961873,69552.0,69531.0,0.01423568]
["bitfinex","BTCUSD",1773201660713,0.00988637,69551.0,69531.0,0.01423568]
["bitfinex","BTCUSD",1773201660918,0.04961873,69544.0,69531.0,0.01423568]
["bitfinex","BTCUSD",1773201662045,0.04961873,69544.0,69523.0,0.03284278]
["bitfinex","BTCUSD",1773201662047,0.01132637,69545.0,69516.0,0.09932877]
["bitfinex","BTCUSD",1773201662048,0.00997545,69542.0,69516.0,0.09932877]
["bitfinex","BTCUSD",1773201662242,0.00144,69545.0,69521.0,0.01279568]
["bitfinex","BTCUSD",1773201662740,0.07189692,69544.0,69523.0,0.01279568]
["bitfinex","BTCUSD",1773201662960,0.07189692,69544.0,69525.0,0.01279568]
["bitfinex","BTCUSD",1773201663184,0.04961873,69540.0,69525.0,0.01279568]
["bitfinex","BTCUSD",1773201663404,0.05105873,69540.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201663565,0.00127257,69540.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201663975,0.07289692,69544.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201664180,0.01022245,69548.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201664181,0.000247,69548.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201664347,0.00011212,69548.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201664749,0.00011212,69548.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773201664954,0.00011212,69548.0,69537.0,0.01279568]
["bitfinex","BTCUSD",1773201665187,0.00011212,69548.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773201665537,0.0108834,69548.0,69535.0,0.0719062]
["bitfinex","BTCUSD",1773201665702,0.0108834,69548.0,69534.0,0.0723066]
["bitfinex","BTCUSD",1773201666300,0.01073008,69548.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201666705,0.01041883,69548.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201667036,0.08237973,69547.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201667239,0.01524079,69546.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201668000,0.01524079,69546.0,69534.0,0.07230712]
["bitfinex","BTCUSD",1773201668268,0.00144,69545.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201669627,0.07189692,69544.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201671452,0.07147575,69544.0,69535.0,0.01279568]
["bitfinex","BTCUSD",1773201671952,0.07147575,69544.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773201673854,0.07147575,69544.0,69534.0,0.07230721]
["bitfinex","BTCUSD",1773201674261,0.07147575,69544.0,69534.0,0.08510289]
["bitfinex","BTCUSD",1773201674890,0.07147575,69544.0,69534.0,0.01319568]
["bitfinex","BTCUSD",1773201675474,0.07123585,69544.0,69534.0,0.01319568]
["bitfinex","BTCUSD",1773201675882,0.12085458,69544.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773201676105,0.04961873,69541.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773201676539,0.04961873,69541.0,69528.0,0.07191338]
["bitfinex","BTCUSD",1773201676540,0.04961873,69541.0,69529.0,0.01279568]
["bitfinex","BTCUSD",1773201677492,0.04919754,69541.0,69529.0,0.01279568]
["bitfinex","BTCUSD",1773201678069,0.07190106,69540.0,69529.0,0.01279568]
["bitfinex","BTCUSD",1773201678270,0.00144,69539.0,69529.0,0.01279568]
["bitfinex","BTCUSD",1773201678608,0.00144,69539.0,69529.0,0.07191205]
["bitfinex","BTCUSD",1773201678812,0.00144,69539.0,69530.0,0.01279568]
["bitfinex","BTCUSD",1773201679011,0.07189763,69544.0,69530.0,0.01279568]
["bitfinex","BTCUSD",1773201679235,0.04961873,69540.0,69530.0,0.01279568]
["bitfinex","BTCUSD",1773201680179,0.07173464,69539.0,69530.0,0.08470693]
["bitfinex","BTCUSD",1773201680541,0.07155873,69539.0,69530.0,0.08470693]
["bitfinex","BTCUSD",1773201680742,0.07155873,69539.0,69527.0,0.07335384]
["bitfinex","BTCUSD",1773201680970,0.07155873,69539.0,69528.0,0.07191344]
["bitfinex","BTCUSD",1773201681660,0.07155873,69539.0,69518.0,0.07192294]
["bitfinex","BTCUSD",1773201681661,0.04961873,69535.0,69518.0,0.01253071]
["bitfinex","BTCUSD",1773201681866,0.01167626,69538.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201682032,0.07190416,69537.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201682455,0.00144,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201682863,0.07190416,69537.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201683268,0.07128841,69537.0,69524.0,0.01253071]
["bitfinex","BTCUSD",1773201683546,0.07190313,69538.0,69525.0,0.01253071]
["bitfinex","BTCUSD",1773201683748,0.1443778,69538.0,69525.0,0.01253071]
["bitfinex","BTCUSD",1773201684080,0.1443778,69538.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201684081,0.01243433,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201684650,0.01238414,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201684850,0.07190726,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201685085,0.01243433,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201685285,0.00144,69532.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201686052,0.07191037,69531.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201687091,0.07190726,69536.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773201687092,0.00144,69540.0,69524.0,0.01253071]
["bitfinex","BTCUSD",1773201687299,0.07189942,69542.0,69524.0,0.01253071]
["bitfinex","BTCUSD",1773201687497,0.07212085,69541.0,69524.0,0.01253071]
["bitfinex","BTCUSD",1773201687900,0.06535539,69541.0,69524.0,0.01253071]
["bitfinex","BTCUSD",1773201688128,0.06535539,69541.0,69526.0,0.01253071]
["bitfinex","BTCUSD",1773201688333,0.06535539,69541.0,69528.0,0.01253071]
["bitfinex","BTCUSD",1773201688935,0.06527251,69541.0,69528.0,0.01253071]
["bitfinex","BTCUSD",1773201689162,0.01668079,69546.0,69531.0,0.01253071]
["bitfinex","BTCUSD",1773201689770,0.2150822,69549.0,69530.0,0.04961873]
["bitfinex","BTCUSD",1773201689771,0.14318843,69549.0,69530.0,0.04961873]
["bitfinex","BTCUSD",1773201690083,0.00022001,69549.0,69531.0,0.01253071]
["bitfinex","BTCUSD",1773201690246,0.00022001,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773201690579,0.00022001,69549.0,69533.0,0.01397071]
["bitfinex","BTCUSD",1773201691444,0.0004,69551.0,69533.0,0.01397071]
["bitfinex","BTCUSD",1773201691810,0.07210562,69555.0,69542.0,0.01253071]
["bitfinex","BTCUSD",1773201691950,0.07210562,69555.0,69542.0,0.01397071]
["bitfinex","BTCUSD",1773201692153,0.00022001,69556.0,69542.0,0.01397071]
["bitfinex","BTCUSD",1773201692349,0.07188245,69558.0,69544.0,0.01253071]
["bitfinex","BTCUSD",1773201692686,0.07188245,69558.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773201692687,0.0001,69569.0,69549.0,0.01253071]
["bitfinex","BTCUSD",1773201692688,0.07187387,69567.0,69549.0,0.01253071]
["bitfinex","BTCUSD",1773201692886,0.07331387,69567.0,69551.0,0.01253071]
["bitfinex","BTCUSD",1773201693087,0.07187442,69566.0,69551.0,0.01253071]
["bitfinex","BTCUSD",1773201693267,0.07187387,69567.0,69551.0,0.01253071]
["bitfinex","BTCUSD",1773201693627,0.07187464,69566.0,69551.0,0.01253071]
["bitfinex","BTCUSD",1773201693841,0.07749634,69564.0,69551.0,0.01253071]
["bitfinex","BTCUSD",1773201694031,0.07749634,69564.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773201694188,0.07749634,69564.0,69553.0,0.01397071]
["bitfinex","BTCUSD",1773201694387,0.07749634,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201694388,0.0770751,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201694557,0.07700914,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201694763,0.07684169,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201694980,0.00496535,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201695788,0.00496535,69564.0,69555.0,0.01353071]
["bitfinex","BTCUSD",1773201695992,0.00496535,69564.0,69555.0,0.01253071]
["bitfinex","BTCUSD",1773201696292,0.00496535,69564.0,69555.0,0.01453071]
["bitfinex","BTCUSD",1773201696495,0.00496535,69564.0,69557.0,0.01253071]
["bitfinex","BTCUSD",1773201697096,0.00022001,69568.0,69557.0,0.01253071]
["bitfinex","BTCUSD",1773201698218,0.01421157,69573.0,69557.0,0.01416964]
["bitfinex","BTCUSD",1773201698367,0.01421157,69573.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773201698368,0.04961873,69570.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773201698819,0.01432385,69573.0,69559.0,0.01416964]
["bitfinex","BTCUSD",1773201699033,0.01432385,69573.0,69561.0,0.01416964]
["bitfinex","BTCUSD",1773201699582,0.08619104,69573.0,69561.0,0.01416964]
["bitfinex","BTCUSD",1773201699919,0.00022001,69564.0,69561.0,0.01416964]
["bitfinex","BTCUSD",1773201700584,0.00045001,69575.0,69563.0,0.01416964]
["bitfinex","BTCUSD",1773201700797,0.00045001,69575.0,69563.0,0.01428192]
["bitfinex","BTCUSD",1773201701734,0.00035868,69575.0,69563.0,0.01428192]
["bitfinex","BTCUSD",1773201701935,0.06939342,69579.0,69563.0,0.01428192]
["bitfinex","BTCUSD",1773201702139,0.07186005,69580.0,69563.0,0.01428192]
["bitfinex","BTCUSD",1773201702708,0.07186005,69580.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773201702943,0.07186005,69580.0,69565.0,0.01416964]
["bitfinex","BTCUSD",1773201703145,0.07186005,69580.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201703393,0.06506495,69582.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201703561,0.06493984,69582.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201703740,0.04961873,69580.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201704304,0.06493984,69582.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201704665,0.00144,69582.0,69567.0,0.01416964]
["bitfinex","BTCUSD",1773201704863,0.07329793,69582.0,69569.0,0.01416964]
["bitfinex","BTCUSD",1773201705392,0.00144,69582.0,69569.0,0.01416964]
["bitfinex","BTCUSD",1773201706247,0.00144,69582.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773201706248,0.00022001,69585.0,69571.0,0.09397316]
["bitfinex","BTCUSD",1773201706455,0.0143124,69589.0,69573.0,0.01416964]
["bitfinex","BTCUSD",1773201706656,0.086163,69589.0,69573.0,0.01416964]
["bitfinex","BTCUSD",1773201706863,0.086163,69589.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201707063,0.0143124,69589.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201707263,0.086163,69589.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201707492,0.00022001,69580.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201707819,0.08596199,69589.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201708218,0.00022001,69587.0,69575.0,0.01416964]
["bitfinex","BTCUSD",1773201708827,0.00022001,69587.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773201708985,0.00022001,69587.0,69577.0,0.01416964]
["bitfinex","BTCUSD",1773201709184,0.00022001,69587.0,69579.0,0.01416964]
["bitfinex","BTCUSD",1773201710915,0.00022001,69587.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773201711114,0.00022001,69587.0,69581.0,0.01391014]
["bitfinex","BTCUSD",1773201711310,0.08584741,69589.0,69581.0,0.01391014]
["bitfinex","BTCUSD",1773201712346,0.08584739,69589.0,69581.0,0.01391014]
["bitfinex","BTCUSD",1773201712668,0.08584711,69589.0,69581.0,0.01391014]
["bitfinex","BTCUSD",1773201713992,0.08584711,69589.0,69581.0,0.08576802]
["bitfinex","BTCUSD",1773201715036,0.08563749,69589.0,69581.0,0.08576802]
["bitfinex","BTCUSD",1773201715713,0.08563749,69589.0,69580.0,0.07185966]
["bitfinex","BTCUSD",1773201716073,0.08563749,69589.0,69578.0,0.07330114]
["bitfinex","BTCUSD",1773201716074,0.0858575,69589.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201716279,0.08480269,69589.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201716807,0.08473678,69589.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201717034,0.08473678,69589.0,69580.0,0.01391014]
["bitfinex","BTCUSD",1773201717865,0.0003441,69591.0,69580.0,0.01391014]
["bitfinex","BTCUSD",1773201718195,0.0003441,69591.0,69582.0,0.01391014]
["bitfinex","BTCUSD",1773201719519,0.00022001,69597.0,69582.0,0.01391014]
["bitfinex","BTCUSD",1773201719726,0.07206229,69597.0,69582.0,0.01391014]
["bitfinex","BTCUSD",1773201720035,0.00022001,69597.0,69582.0,0.01391014]
["bitfinex","BTCUSD",1773201720237,0.07205766,69602.0,69582.0,0.01391014]
["bitfinex","BTCUSD",1773201720238,0.07205766,69602.0,69588.0,0.01391014]
["bitfinex","BTCUSD",1773201720239,1e-08,69602.0,69588.0,0.01391014]
["bitfinex","BTCUSD",1773201720452,0.01294993,69611.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201720453,0.00166001,69609.0,69591.0,0.01391014]
["bitfinex","BTCUSD",1773201720635,0.00022001,69609.0,69591.0,0.01391014]
["bitfinex","BTCUSD",1773201721050,0.00022001,69609.0,69590.0,0.04958491]
["bitfinex","BTCUSD",1773201721051,0.00022001,69609.0,69596.0,0.01391014]
["bitfinex","BTCUSD",1773201721244,0.00022001,69609.0,69598.0,0.01391014]
["bitfinex","BTCUSD",1773201721397,0.00059443,69609.0,69598.0,0.01391014]
["bitfinex","BTCUSD",1773201721815,0.07157558,69614.0,69598.0,0.01391014]
["bitfinex","BTCUSD",1773201722057,0.07168781,69614.0,69598.0,0.01391014]
["bitfinex","BTCUSD",1773201722236,0.00011223,69614.0,69601.0,0.01391014]
["bitfinex","BTCUSD",1773201724064,0.08555709,69615.0,69601.0,0.01391014]
["bitfinex","BTCUSD",1773201724363,0.08555709,69615.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773201724563,0.08555709,69615.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773201724724,0.08555709,69615.0,69602.0,0.08629642]
["bitfinex","BTCUSD",1773201724927,0.00022001,69614.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773201725340,0.00022001,69614.0,69603.0,0.01589941]
["bitfinex","BTCUSD",1773201726345,0.00022001,69614.0,69605.0,0.01445891]
["bitfinex","BTCUSD",1773201727180,0.00562,69620.0,69605.0,0.01445891]
["bitfinex","BTCUSD",1773201727359,0.00022001,69621.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773201727360,0.00022001,69621.0,69611.0,0.01445891]
["bitfinex","BTCUSD",1773201727561,0.00023,69625.0,69613.0,0.01445529]
["bitfinex","BTCUSD",1773201728156,0.00023,69625.0,69613.0,0.01405529]
["bitfinex","BTCUSD",1773201728394,0.00023,69625.0,69615.0,0.01425529]
["bitfinex","BTCUSD",1773201729741,0.10047327,69622.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773201729949,0.04958491,69612.0,69603.0,0.01451126]
["bitfinex","BTCUSD",1773201730118,0.04958491,69612.0,69600.0,0.07183701]
["bitfinex","BTCUSD",1773201730119,0.04958491,69612.0,69601.0,0.07221143]
["bitfinex","BTCUSD",1773201730321,0.07182772,69611.0,69601.0,0.00037442]
["bitfinex","BTCUSD",1773201730481,0.07182772,69611.0,69601.0,0.00181442]
["bitfinex","BTCUSD",1773201730683,0.07182772,69611.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773201730884,0.07220161,69611.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773201731707,0.07220161,69611.0,69595.0,0.07194388]
["bitfinex","BTCUSD",1773201731911,0.07220161,69611.0,69580.0,0.1486719]
["bitfinex","BTCUSD",1773201731912,0.1501119,69610.0,69580.0,0.0718597]
["bitfinex","BTCUSD",1773201732230,0.1501119,69610.0,69581.0,0.07329869]
["bitfinex","BTCUSD",1773201732429,0.1501119,69610.0,69582.0,0.01450684]
["bitfinex","BTCUSD",1773201733127,0.07182979,69609.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201733333,0.1486719,69600.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201733531,0.10191327,69599.0,69582.0,0.0732973]
["bitfinex","BTCUSD",1773201734509,0.10191327,69599.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773201734989,0.10191327,69599.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773201735201,0.10191327,69599.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201735202,0.1486719,69590.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201735412,0.07184114,69598.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201735413,0.00144,69589.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201735629,0.00144,69588.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201735840,0.00144,69587.0,69575.0,0.07209467]
["bitfinex","BTCUSD",1773201736487,0.00144,69587.0,69575.0,0.0722069]
["bitfinex","BTCUSD",1773201736889,0.00144,69587.0,69575.0,0.08671385]
["bitfinex","BTCUSD",1773201737617,0.07185353,69586.0,69575.0,0.08671385]
["bitfinex","BTCUSD",1773201739855,0.07184115,69598.0,69577.0,0.01446874]
["bitfinex","BTCUSD",1773201740056,0.07328115,69598.0,69577.0,0.01446874]
["bitfinex","BTCUSD",1773201740558,0.00144,69597.0,69577.0,0.01446874]
["bitfinex","BTCUSD",1773201740959,0.07184114,69601.0,69576.0,0.09178362]
["bitfinex","BTCUSD",1773201740960,0.00562,69620.0,69588.0,0.01446874]
["bitfinex","BTCUSD",1773201741161,0.00562,69620.0,69590.0,0.01446874]
["bitfinex","BTCUSD",1773201741162,0.00022001,69615.0,69590.0,0.01446874]
["bitfinex","BTCUSD",1773201741774,0.00022001,69615.0,69592.0,0.01446708]
["bitfinex","BTCUSD",1773201742600,0.00562,69620.0,69592.0,0.01446708]
["bitfinex","BTCUSD",1773201742777,0.00562,69620.0,69592.0,0.01546708]
["bitfinex","BTCUSD",1773201744489,0.00562,69620.0,69594.0,0.01569973]
["bitfinex","BTCUSD",1773201744799,0.00562,69620.0,69596.0,0.01569973]
["bitfinex","BTCUSD",1773201745969,0.00599412,69620.0,69596.0,0.01569973]
["bitfinex","BTCUSD",1773201746571,0.00599412,69620.0,69602.0,0.01567255]
["bitfinex","BTCUSD",1773201746788,0.00599412,69620.0,69604.0,0.01567255]
["bitfinex","BTCUSD",1773201748711,0.00599412,69620.0,69606.0,0.01564418]
["bitfinex","BTCUSD",1773201749862,0.00599412,69620.0,69606.0,0.01624418]
["bitfinex","BTCUSD",1773201750681,0.22670519,69620.0,69606.0,0.001]
["bitfinex","BTCUSD",1773201750883,0.22670519,69620.0,69586.0,0.01724529]
["bitfinex","BTCUSD",1773201750884,0.52404899,69620.0,69586.0,0.01724529]
["bitfinex","BTCUSD",1773201751128,0.52404899,69620.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773201751129,0.1486719,69611.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773201751432,0.00144,69610.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773201751633,0.00144,69610.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201752259,0.09660686,69599.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201752415,0.00144,69598.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773201752818,0.07184217,69597.0,69576.0,0.07186371]
["bitfinex","BTCUSD",1773201753043,0.00144,69598.0,69578.0,0.02454319]
["bitfinex","BTCUSD",1773201753454,0.00144,69598.0,69578.0,0.02465542]
["bitfinex","BTCUSD",1773201754226,0.07183825,69601.0,69581.0,0.02454319]
["bitfinex","BTCUSD",1773201754227,0.00144,69601.0,69581.0,0.02454319]
["bitfinex","BTCUSD",1773201754565,0.07181947,69619.0,69581.0,0.02454319]
["bitfinex","BTCUSD",1773201754566,0.00144,69609.0,69581.0,0.02454319]
["bitfinex","BTCUSD",1773201754969,0.00144,69609.0,69583.0,0.02454319]
["bitfinex","BTCUSD",1773201755148,0.00144,69609.0,69585.0,0.02454319]
["bitfinex","BTCUSD",1773201756007,0.07183082,69608.0,69585.0,0.02454319]
["bitfinex","BTCUSD",1773201756355,0.07183082,69608.0,69587.0,0.03287652]
["bitfinex","BTCUSD",1773201756775,0.07183082,69608.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773201756983,0.07183082,69608.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773201757184,0.07183082,69608.0,69589.0,0.07329043]
["bitfinex","BTCUSD",1773201758042,0.07183082,69608.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773201758675,0.07183082,69608.0,69590.0,0.0331248]
["bitfinex","BTCUSD",1773201759127,0.07183082,69608.0,69592.0,0.0330248]
["bitfinex","BTCUSD",1773201759511,0.00144,69609.0,69592.0,0.0330248]
["bitfinex","BTCUSD",1773201760119,0.07182771,69612.0,69592.0,0.0330248]
["bitfinex","BTCUSD",1773201760295,0.00144,69611.0,69592.0,0.0330248]
["bitfinex","BTCUSD",1773201761642,0.07326811,69611.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773201763099,0.1486719,69610.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773201764209,0.1486719,69610.0,69588.0,0.00154]
["bitfinex","BTCUSD",1773201764453,0.1486719,69610.0,69570.0,0.0002348]
["bitfinex","BTCUSD",1773201764454,0.09717328,69599.0,69578.0,0.07197299]
["bitfinex","BTCUSD",1773201764653,0.09717328,69599.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201764654,0.00144,69598.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201764869,0.0001,69596.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773201765206,0.0001,69596.0,69578.0,0.07197395]
["bitfinex","BTCUSD",1773201765760,0.0001,69596.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773201765965,0.0001,69596.0,69584.0,0.01809406]
["bitfinex","BTCUSD",1773201765966,0.00144,69595.0,69584.0,0.01809406]
["bitfinex","BTCUSD",1773201766169,0.00144,69595.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773201766374,0.0011,69596.0,69586.0,0.01809406]
["bitfinex","BTCUSD",1773201766569,0.00144,69595.0,69586.0,0.01809406]
["bitfinex","BTCUSD",1773201767178,0.0011,69596.0,69586.0,0.01809406]
["bitfinex","BTCUSD",1773201767384,0.0011,69596.0,69586.0,0.01792539]
["bitfinex","BTCUSD",1773201767768,0.07182979,69609.0,69586.0,0.01792539]
["bitfinex","BTCUSD",1773201767964,0.0001,69613.0,69586.0,0.01792539]
["bitfinex","BTCUSD",1773201767965,0.00144,69608.0,69586.0,0.01792539]
["bitfinex","BTCUSD",1773201768163,0.0001,69613.0,69588.0,0.01989149]
["bitfinex","BTCUSD",1773201768164,0.07192602,69613.0,69588.0,0.01989149]
["bitfinex","BTCUSD",1773201768367,0.00144,69609.0,69588.0,0.01989149]
["bitfinex","BTCUSD",1773201769406,0.00144,69609.0,69588.0,0.02089149]
["bitfinex","BTCUSD",1773201769808,0.00144,69609.0,69588.0,0.01989149]
["bitfinex","BTCUSD",1773201770320,0.00144,69609.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773201770469,0.00144,69609.0,69590.0,0.02882875]
["bitfinex","BTCUSD",1773201772167,0.00144,69608.0,69590.0,0.02882875]
["bitfinex","BTCUSD",1773201772395,0.00144,69608.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773201772579,0.00144,69608.0,69592.0,0.02738875]
["bitfinex","BTCUSD",1773201773005,0.07327103,69608.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773201773782,0.07327103,69608.0,69591.0,0.09906846]
["bitfinex","BTCUSD",1773201774793,0.07327103,69608.0,69592.0,0.001]
["bitfinex","BTCUSD",1773201775295,0.07327103,69608.0,69591.0,0.09906846]
["bitfinex","BTCUSD",1773201775700,0.07327103,69608.0,69591.0,0.07167971]
["bitfinex","BTCUSD",1773201775901,0.07327103,69608.0,69591.0,0.09906846]
["bitfinex","BTCUSD",1773201777014,0.07327103,69608.0,69590.0,0.02738875]
["bitfinex","BTCUSD",1773201777241,0.00144,69607.0,69590.0,0.14869377]
["bitfinex","BTCUSD",1773201777546,0.00144,69609.0,69591.0,0.02738875]
["bitfinex","BTCUSD",1773201778136,0.00022001,69608.0,69591.0,0.02738875]
["bitfinex","BTCUSD",1773201778478,0.0001,69613.0,69591.0,0.02738875]
["bitfinex","BTCUSD",1773201778852,0.0001,69613.0,69591.0,0.02838875]
["bitfinex","BTCUSD",1773201779246,0.0001,69613.0,69593.0,0.02738875]
["bitfinex","BTCUSD",1773201779446,0.0001,69613.0,69595.0,0.02738875]
["bitfinex","BTCUSD",1773201780661,0.00584001,69620.0,69601.0,0.09232377]
["bitfinex","BTCUSD",1773201780866,0.00584001,69620.0,69602.0,0.02227854]
["bitfinex","BTCUSD",1773201781063,0.07765934,69620.0,69602.0,0.02227854]
["bitfinex","BTCUSD",1773201781265,0.07181953,69619.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773201781665,0.07181953,69619.0,69603.0,0.09250589]
["bitfinex","BTCUSD",1773201781878,0.00059413,69617.0,69603.0,0.09250589]
["bitfinex","BTCUSD",1773201782887,0.00059413,69617.0,69604.0,0.02083854]
["bitfinex","BTCUSD",1773201783520,0.00059413,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773201784614,0.00059413,69617.0,69606.0,0.02075423]
["bitfinex","BTCUSD",1773201785673,0.00166001,69622.0,69608.0,0.02075423]
["bitfinex","BTCUSD",1773201785894,0.00022001,69622.0,69608.0,0.02256835]
["bitfinex","BTCUSD",1773201787519,0.00022001,69622.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773201787717,0.00022001,69622.0,69610.0,0.02700423]
["bitfinex","BTCUSD",1773201788131,0.00144,69626.0,69610.0,0.0268356]
["bitfinex","BTCUSD",1773201789311,0.00144,69626.0,69610.0,0.0278356]
["bitfinex","BTCUSD",1773201789530,0.00144,69626.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773201789732,0.00144,69626.0,69612.0,0.02691992]
["bitfinex","BTCUSD",1773201790550,0.00144,69626.0,69612.0,0.02675131]
["bitfinex","BTCUSD",1773201791792,0.00144,69626.0,69614.0,0.02567041]
["bitfinex","BTCUSD",1773201792175,0.00144,69626.0,69614.0,0.02550182]
["bitfinex","BTCUSD",1773201795079,0.00144,69626.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773201795230,0.00045001,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773201795871,0.00045001,69625.0,69615.0,0.09855098]
["bitfinex","BTCUSD",1773201797147,0.09337746,69624.0,69608.0,0.00037412]
["bitfinex","BTCUSD",1773201797387,0.09337746,69624.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773201797388,0.14869377,69620.0,69606.0,0.07183261]
["bitfinex","BTCUSD",1773201797550,0.14906789,69620.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773201797786,0.14906789,69620.0,69580.0,0.07185971]
["bitfinex","BTCUSD",1773201797787,0.14906789,69620.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773201797788,0.14869377,69610.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773201797989,0.00144,69609.0,69589.0,0.07205017]
["bitfinex","BTCUSD",1773201798253,0.00144,69609.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773201798409,0.00144,69609.0,69589.0,0.07204964]
["bitfinex","BTCUSD",1773201799233,0.07183082,69608.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773201800601,0.00144,69607.0,69589.0,0.02692738]
["bitfinex","BTCUSD",1773201801141,0.00144,69606.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773201801505,0.00144,69605.0,69593.0,0.02672738]
["bitfinex","BTCUSD",1773201802292,0.00599412,69620.0,69585.0,0.21499285]
["bitfinex","BTCUSD",1773201802507,0.00599412,69620.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773201802508,0.00599412,69620.0,69578.0,0.02672738]
["bitfinex","BTCUSD",1773201802509,0.14869377,69603.0,69578.0,0.02672738]
["bitfinex","BTCUSD",1773201802705,0.00144,69602.0,69583.0,0.07205643]
["bitfinex","BTCUSD",1773201802847,0.00144,69601.0,69583.0,0.07205643]
["bitfinex","BTCUSD",1773201803046,0.00144,69600.0,69583.0,0.07205643]
["bitfinex","BTCUSD",1773201803250,0.07184114,69598.0,69583.0,0.07205643]
["bitfinex","BTCUSD",1773201804276,0.07184114,69598.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773201804485,0.07184114,69598.0,69589.0,0.00031223]
["bitfinex","BTCUSD",1773201805488,0.07144114,69598.0,69576.0,0.07206374]
["bitfinex","BTCUSD",1773201805668,0.0715533,69598.0,69576.0,0.07206374]
["bitfinex","BTCUSD",1773201805856,0.0725533,69598.0,69576.0,0.07206374]
["bitfinex","BTCUSD",1773201806055,0.0735533,69598.0,69576.0,0.07206374]
["bitfinex","BTCUSD",1773201806334,0.0725533,69598.0,69576.0,0.07206374]
["bitfinex","BTCUSD",1773201806809,0.0735533,69598.0,69577.0,0.07186235]
["bitfinex","BTCUSD",1773201807014,0.0725533,69598.0,69579.0,0.07206025]
["bitfinex","BTCUSD",1773201807187,0.0715533,69598.0,69579.0,0.07206025]
["bitfinex","BTCUSD",1773201807369,0.0725533,69598.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773201807976,0.0715533,69598.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773201808179,0.00144,69597.0,69580.0,0.02692113]
["bitfinex","BTCUSD",1773201808399,0.00144,69596.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773201808607,0.00144,69596.0,69576.0,0.02692113]
["bitfinex","BTCUSD",1773201808807,0.00011216,69598.0,69576.0,0.02692113]
["bitfinex","BTCUSD",1773201809005,0.00144,69597.0,69576.0,0.02692113]
["bitfinex","BTCUSD",1773201809434,0.0718432,69596.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773201809638,0.0718432,69596.0,69577.0,0.10503395]
["bitfinex","BTCUSD",1773201809964,0.14869377,69590.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773201810338,0.0718432,69596.0,69574.0,0.03317113]
["bitfinex","BTCUSD",1773201811771,0.0718432,69596.0,69575.0,0.10503602]
["bitfinex","BTCUSD",1773201812395,0.0728432,69596.0,69575.0,0.10503602]
["bitfinex","BTCUSD",1773201812886,0.0738432,69596.0,69575.0,0.10503602]
["bitfinex","BTCUSD",1773201813037,0.0728432,69596.0,69575.0,0.10523602]
["bitfinex","BTCUSD",1773201813458,0.0738432,69596.0,69575.0,0.10523602]
["bitfinex","BTCUSD",1773201813858,0.0728432,69596.0,69575.0,0.10523602]
["bitfinex","BTCUSD",1773201814074,0.14869377,69590.0,69575.0,0.03337113]
["bitfinex","BTCUSD",1773201814279,0.00144,69589.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773201814522,0.00144,69589.0,69573.0,0.07206612]
["bitfinex","BTCUSD",1773201814523,0.00144,69589.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773201815273,0.00096,69589.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773201815668,0.00196,69589.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773201815893,0.00196,69589.0,69573.0,0.0003395]
["bitfinex","BTCUSD",1773201815894,0.07185146,69588.0,69573.0,0.0003395]
["bitfinex","BTCUSD",1773201817399,0.00144,69587.0,69574.0,0.03317113]
["bitfinex","BTCUSD",1773201818013,0.07185353,69586.0,69574.0,0.03317113]
["bitfinex","BTCUSD",1773201818414,0.00144,69585.0,69574.0,0.03317113]
["bitfinex","BTCUSD",1773201818648,0.00144,69585.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201818826,0.00144,69584.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201819232,0.07285353,69586.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201819465,0.07285353,69587.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201819466,0.00144,69585.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201819627,0.00144,69588.0,69575.0,0.03317113]
["bitfinex","BTCUSD",1773201820263,0.00144,69588.0,69577.0,0.03317113]
["bitfinex","BTCUSD",1773201820487,0.00144,69593.0,69579.0,0.03317113]
["bitfinex","BTCUSD",1773201822238,0.07328665,69593.0,69581.0,0.03317113]
["bitfinex","BTCUSD",1773201823662,0.00144,69593.0,69581.0,0.03317113]
["bitfinex","BTCUSD",1773201824383,0.00144,69593.0,69583.0,0.03854029]
["bitfinex","BTCUSD",1773201825509,0.0732867,69593.0,69583.0,0.03954029]
["bitfinex","BTCUSD",1773201825683,0.0732867,69593.0,69583.0,0.001]
["bitfinex","BTCUSD",1773201826787,0.0732867,69593.0,69583.0,0.002]
["bitfinex","BTCUSD",1773201827193,0.0732867,69593.0,69583.0,0.07185621]
["bitfinex","BTCUSD",1773201828086,0.0742867,69593.0,69583.0,0.07185621]
["bitfinex","BTCUSD",1773201828287,0.0732867,69593.0,69583.0,0.07185621]
["bitfinex","BTCUSD",1773201828508,0.0732867,69593.0,69582.0,0.07185696]
["bitfinex","BTCUSD",1773201828684,0.0742867,69593.0,69582.0,0.07185696]
["bitfinex","BTCUSD",1773201829919,0.00144,69592.0,69582.0,0.07185696]
["bitfinex","BTCUSD",1773201830147,0.00144,69592.0,69583.0,0.03854029]
["bitfinex","BTCUSD",1773201830698,0.0718454,69594.0,69584.0,0.03854029]
["bitfinex","BTCUSD",1773201830699,0.07328837,69591.0,69584.0,0.03854029]
["bitfinex","BTCUSD",1773201831499,0.07328837,69591.0,69582.0,0.07185678]
["bitfinex","BTCUSD",1773201831500,0.00144,69591.0,69568.0,0.10547512]
["bitfinex","BTCUSD",1773201831723,0.14869377,69583.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201831919,0.07184677,69593.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201831920,0.00144,69582.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201832253,0.00144,69581.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201832399,0.14869377,69590.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201832400,0.00144,69580.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201832586,0.07186179,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201835730,0.00144,69577.0,69574.0,0.03854029]
["bitfinex","BTCUSD",1773201836217,0.00144,69577.0,69573.0,0.00020001]
["bitfinex","BTCUSD",1773201836810,0.07186386,69576.0,69573.0,0.00020001]
["bitfinex","BTCUSD",1773201839675,0.07186386,69576.0,69573.0,0.0387403]
["bitfinex","BTCUSD",1773201840038,0.07186386,69576.0,69573.0,0.00020001]
["bitfinex","BTCUSD",1773201841158,0.00144,69577.0,69574.0,0.03854029]
["bitfinex","BTCUSD",1773201841342,0.04765799,69578.0,69573.0,0.00020001]
["bitfinex","BTCUSD",1773201842371,0.04765799,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201843049,0.00144,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201844890,0.00244,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201845218,0.07186282,69577.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201845487,0.07170952,69577.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201847186,0.07330243,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201847383,0.07186168,69579.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201847719,0.00144,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201847905,0.07330243,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201849573,0.07352244,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201850178,0.07452244,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201852880,0.07352244,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201853227,0.07452244,69578.0,69573.0,0.0385403]
["bitfinex","BTCUSD",1773201855942,0.07452244,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201857129,0.00266001,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201857538,0.07452189,69578.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201857881,0.00144,69581.0,69575.0,0.03853203]
["bitfinex","BTCUSD",1773201859354,0.07185972,69580.0,69575.0,0.03853203]
["bitfinex","BTCUSD",1773201861083,0.07185972,69580.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201861239,0.07185972,69580.0,69573.0,0.01926602]
["bitfinex","BTCUSD",1773201863221,0.07185972,69580.0,69573.0,0.01926602]
["bitfinex","BTCUSD",1773201864285,0.07185972,69580.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201864491,0.07185972,69580.0,69573.0,0.01926602]
["bitfinex","BTCUSD",1773201865446,0.07185874,69581.0,69573.0,0.01926602]
["bitfinex","BTCUSD",1773201867264,0.07185874,69581.0,69573.0,0.09113224]
["bitfinex","BTCUSD",1773201867798,0.07185874,69581.0,69573.0,0.01926602]
["bitfinex","BTCUSD",1773201868177,0.07185874,69581.0,69573.0,0.09113282]
["bitfinex","BTCUSD",1773201868378,1e-08,69585.0,69576.0,0.01926601]
["bitfinex","BTCUSD",1773201870094,1e-08,69585.0,69578.0,0.01926601]
["bitfinex","BTCUSD",1773201872158,1e-08,69585.0,69580.0,0.01926601]
["bitfinex","BTCUSD",1773201872377,0.07184424,69595.0,69580.0,0.01926601]
["bitfinex","BTCUSD",1773201872582,0.00022001,69596.0,69580.0,0.04959899]
["bitfinex","BTCUSD",1773201872754,0.00144,69594.0,69581.0,0.01926601]
["bitfinex","BTCUSD",1773201873155,0.00144,69593.0,69581.0,0.01926601]
["bitfinex","BTCUSD",1773201874181,0.00144,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773201874382,0.00144,69593.0,69583.0,0.01926601]
["bitfinex","BTCUSD",1773201875128,0.00022001,69596.0,69583.0,0.01926601]
["bitfinex","BTCUSD",1773201875288,0.00144,69593.0,69583.0,0.01926601]
["bitfinex","BTCUSD",1773201876451,0.00144,69593.0,69585.0,0.01926601]
["bitfinex","BTCUSD",1773201877027,0.00022001,69596.0,69585.0,0.01926601]
["bitfinex","BTCUSD",1773201877448,0.00144,69597.0,69587.0,0.01926601]
["bitfinex","BTCUSD",1773201877794,0.00144,69599.0,69587.0,0.01926601]
["bitfinex","BTCUSD",1773201878001,0.00080101,69604.0,69587.0,0.01926601]
["bitfinex","BTCUSD",1773201878002,0.00144,69600.0,69587.0,0.01926601]
["bitfinex","BTCUSD",1773201878357,0.00080101,69604.0,69587.0,0.01926601]
["bitfinex","BTCUSD",1773201878597,1e-08,69604.0,69591.0,0.01926601]
["bitfinex","BTCUSD",1773201879400,1e-08,69604.0,69590.0,0.04959899]
["bitfinex","BTCUSD",1773201879401,1e-08,69604.0,69593.0,0.01926601]
["bitfinex","BTCUSD",1773201880375,0.00022001,69610.0,69594.0,0.04959899]
["bitfinex","BTCUSD",1773201880575,0.00022001,69610.0,69601.0,0.01926601]
["bitfinex","BTCUSD",1773201881766,7.63e-05,69610.0,69601.0,0.01926601]
["bitfinex","BTCUSD",1773201882169,7.63e-05,69610.0,69601.0,0.02026601]
["bitfinex","BTCUSD",1773201882593,7.63e-05,69610.0,69603.0,0.01923454]
["bitfinex","BTCUSD",1773201883369,0.00022001,69604.0,69603.0,0.01923454]
["bitfinex","BTCUSD",1773201883806,7.63e-05,69610.0,69603.0,0.01923454]
["bitfinex","BTCUSD",1773201884737,7.63e-05,69610.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773201885697,7.63e-05,69610.0,69586.0,0.01923454]
["bitfinex","BTCUSD",1773201885898,7.63e-05,69610.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773201886096,7.63e-05,69610.0,69588.0,0.01923454]
["bitfinex","BTCUSD",1773201886345,7.63e-05,69610.0,69602.0,0.001]
["bitfinex","BTCUSD",1773201886540,7.63e-05,69610.0,69593.0,0.01923454]
["bitfinex","BTCUSD",1773201886928,7.63e-05,69610.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773201887546,0.00045026,69610.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773201889150,0.07182979,69609.0,69591.0,0.01923454]
["bitfinex","BTCUSD",1773201889727,0.07182979,69609.0,69591.0,0.02067454]
["bitfinex","BTCUSD",1773201890074,0.07182979,69609.0,69591.0,0.01923454]
["bitfinex","BTCUSD",1773201890250,0.07182979,69609.0,69591.0,0.02067454]
["bitfinex","BTCUSD",1773201891176,0.07182979,69609.0,69593.0,0.01923454]
["bitfinex","BTCUSD",1773201893083,0.07182979,69609.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773201893285,0.04959899,69604.0,69586.0,0.01923454]
["bitfinex","BTCUSD",1773201893490,0.04959899,69600.0,69586.0,0.01923454]
["bitfinex","BTCUSD",1773201893683,0.01520765,69602.0,69586.0,0.01923454]
["bitfinex","BTCUSD",1773201893884,0.04959899,69600.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773201894114,0.01520765,69599.0,69584.0,0.07200076]
["bitfinex","BTCUSD",1773201894244,0.01520765,69594.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773201894449,0.01520765,69590.0,69575.0,0.07209443]
["bitfinex","BTCUSD",1773201894836,0.01520765,69590.0,69575.0,0.07209469]
["bitfinex","BTCUSD",1773201895278,0.01520765,69590.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201895279,0.01518834,69588.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201895441,0.01518834,69582.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201895642,0.01518834,69580.0,69573.0,1e-08]
["bitfinex","BTCUSD",1773201897003,0.01518834,69580.0,69568.0,0.10567312]
["bitfinex","BTCUSD",1773201897152,0.01567178,69579.0,69568.0,0.17754458]
["bitfinex","BTCUSD",1773201897977,0.01567178,69579.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773201898566,0.07186003,69580.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773201899618,0.001,69579.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773201899826,0.07186003,69580.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201899827,0.0718601,69580.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201900004,0.01660432,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201900394,0.07330076,69581.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201901124,0.00144,69581.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201901325,0.04981964,69590.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201901326,0.00144,69580.0,69571.0,0.0165552]
["bitfinex","BTCUSD",1773201901496,0.00144,69579.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773201901846,0.07185645,69584.0,69573.0,0.0165552]
["bitfinex","BTCUSD",1773201902009,0.00144,69583.0,69573.0,0.0165552]
["bitfinex","BTCUSD",1773201903449,0.00144,69583.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773201903659,0.00144,69582.0,69570.0,0.07187004]
["bitfinex","BTCUSD",1773201904219,0.04959963,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773201904419,0.01552467,69579.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773201904927,0.01552467,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201905621,0.07329781,69582.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201905827,0.0903854,69582.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201906029,0.01708759,69581.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201906672,0.04959963,69580.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201906981,0.01708759,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773201909708,0.00144,69582.0,69570.0,0.0165552]
["bitfinex","BTCUSD",1773201909859,0.00144,69582.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773201910498,0.08894425,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773201910705,0.00144,69582.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773201911272,0.01708759,69580.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201911473,0.01708759,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201911673,0.01852759,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201912097,0.01708759,69570.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773201912914,0.01708759,69570.0,69556.0,0.0002083]
["bitfinex","BTCUSD",1773201913137,0.01708759,69570.0,69539.0,0.07238131]
["bitfinex","BTCUSD",1773201913138,0.01708759,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773201913273,0.04959963,69560.0,69550.0,0.07212065]
["bitfinex","BTCUSD",1773201913472,0.00144,69559.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773201914033,0.01708759,69556.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773201914436,0.01708759,69556.0,69545.0,0.0002083]
["bitfinex","BTCUSD",1773201916248,0.07188555,69555.0,69545.0,0.0002083]
["bitfinex","BTCUSD",1773201916447,0.01708759,69554.0,69545.0,0.0002083]
["bitfinex","BTCUSD",1773201916615,0.00144,69553.0,69545.0,0.0002083]
["bitfinex","BTCUSD",1773201916821,0.01708759,69552.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773201917040,0.00144,69553.0,69533.0,0.0004083]
["bitfinex","BTCUSD",1773201917041,0.01708759,69548.0,69533.0,0.0004083]
["bitfinex","BTCUSD",1773201917209,0.04959963,69543.0,69533.0,0.0004083]
["bitfinex","BTCUSD",1773201917404,0.00144,69542.0,69533.0,0.0004083]
["bitfinex","BTCUSD",1773201917617,0.00144,69542.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201917618,0.01708759,69541.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201917996,0.01708759,69539.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201918317,0.01708759,69537.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201918537,0.01852759,69536.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773201919169,0.001,69541.0,69531.0,0.0165552]
["bitfinex","BTCUSD",1773201919383,0.00144,69540.0,69531.0,0.0165552]
["bitfinex","BTCUSD",1773201920026,0.08898145,69547.0,69531.0,0.0165552]
["bitfinex","BTCUSD",1773201920232,0.0718895,69552.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773201920435,0.00144,69551.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201920683,0.02022998,69551.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201920831,0.00144,69550.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201921026,0.01878998,69551.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201921328,0.001,69541.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201921514,0.00144,69544.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201922084,0.00144,69553.0,69533.0,0.01776733]
["bitfinex","BTCUSD",1773201922285,0.00144,69553.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773201922491,0.00144,69553.0,69535.0,0.01776733]
["bitfinex","BTCUSD",1773201922688,0.07188404,69557.0,69537.0,0.01776733]
["bitfinex","BTCUSD",1773201922889,0.00144,69552.0,69537.0,0.01776733]
["bitfinex","BTCUSD",1773201924504,0.00144,69552.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773201924676,0.00144,69552.0,69539.0,0.01776733]
["bitfinex","BTCUSD",1773201926738,0.07187729,69563.0,69541.0,0.01776733]
["bitfinex","BTCUSD",1773201926902,0.01878998,69561.0,69543.0,0.01776733]
["bitfinex","BTCUSD",1773201927108,0.01878998,69561.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773201927109,0.01878998,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773201928317,0.01838998,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773201928883,0.01878998,69557.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773201929061,0.01878998,69557.0,69540.0,0.01776733]
["bitfinex","BTCUSD",1773201931467,0.01878998,69555.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773201931787,0.00144,69554.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773201934405,0.00144,69554.0,69540.0,0.01776733]
["bitfinex","BTCUSD",1773201935189,0.00144,69554.0,69542.0,0.01776733]
["bitfinex","BTCUSD",1773201936495,0.01900999,69557.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773201936716,0.21437332,69579.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201936717,0.07187748,69563.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201936915,0.00144,69562.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201937355,0.00144,69561.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201937711,0.07771661,69564.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201937917,0.00144,69560.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201938115,0.00144,69559.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201938336,0.00144,69560.0,69544.0,0.01776733]
["bitfinex","BTCUSD",1773201938704,0.00144,69560.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773201939035,0.00584001,69564.0,69546.0,0.01974874]
["bitfinex","BTCUSD",1773201939336,0.00144,69563.0,69546.0,0.01974874]
["bitfinex","BTCUSD",1773201939688,0.00022001,69554.0,69546.0,0.01974874]
["bitfinex","BTCUSD",1773201940395,0.00144,69561.0,69546.0,0.01974874]
["bitfinex","BTCUSD",1773201940598,0.00144,69562.0,69546.0,0.01974874]
["bitfinex","BTCUSD",1773201940823,0.00584001,69564.0,69550.0,0.04961828]
["bitfinex","BTCUSD",1773201941025,0.00584001,69564.0,69551.0,0.01974874]
["bitfinex","BTCUSD",1773201941200,0.01959234,69564.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773201941631,0.02103234,69564.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773201941791,0.02103234,69564.0,69547.0,0.09164256]
["bitfinex","BTCUSD",1773201941993,0.01959234,69559.0,69547.0,0.07333382]
["bitfinex","BTCUSD",1773201943125,0.00022001,69561.0,69547.0,0.09308256]
["bitfinex","BTCUSD",1773201943331,0.00022001,69561.0,69547.0,0.07333382]
["bitfinex","BTCUSD",1773201943510,0.00022001,69561.0,69548.0,0.01974874]
["bitfinex","BTCUSD",1773201944763,0.00022001,69561.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773201946889,0.00022001,69561.0,69549.0,0.07289175]
["bitfinex","BTCUSD",1773201947292,0.00022001,69561.0,69551.0,0.01974874]
["bitfinex","BTCUSD",1773201947497,0.00144,69565.0,69551.0,0.01974874]
["bitfinex","BTCUSD",1773201947823,0.00144,69565.0,69551.0,0.02014874]
["bitfinex","BTCUSD",1773201948465,0.00144,69565.0,69551.0,0.02114874]
["bitfinex","BTCUSD",1773201948670,0.0002247,69567.0,69551.0,0.02114874]
["bitfinex","BTCUSD",1773201948871,0.0002247,69567.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773201949028,0.0002247,69567.0,69553.0,0.02118874]
["bitfinex","BTCUSD",1773201950620,0.00022001,69565.0,69553.0,0.02118874]
["bitfinex","BTCUSD",1773201951008,0.00022001,69565.0,69554.0,0.09287316]
["bitfinex","BTCUSD",1773201951209,0.00022001,69565.0,69555.0,0.02098657]
["bitfinex","BTCUSD",1773201951903,0.00022001,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773201952253,0.00022001,69565.0,69554.0,0.07199887]
["bitfinex","BTCUSD",1773201952605,0.00022001,69565.0,69555.0,0.001]
["bitfinex","BTCUSD",1773201952824,0.00022001,69565.0,69554.0,0.07199887]
["bitfinex","BTCUSD",1773201952993,0.02186304,69564.0,69554.0,0.07199887]
["bitfinex","BTCUSD",1773201953193,0.02186304,69564.0,69554.0,0.07299887]
["bitfinex","BTCUSD",1773201953936,0.02186304,69564.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773201953937,0.02186304,69562.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773201954098,0.02186304,69559.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773201954732,0.02186304,69559.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773201954981,0.02186304,69559.0,69541.0,0.07221188]
["bitfinex","BTCUSD",1773201955133,0.02186304,69557.0,69541.0,0.07221188]
["bitfinex","BTCUSD",1773201957419,0.02186304,69555.0,69541.0,0.07221188]
["bitfinex","BTCUSD",1773201957710,0.00144,69554.0,69541.0,0.07221188]
["bitfinex","BTCUSD",1773201957949,0.02330304,69554.0,69541.0,0.07221188]
["bitfinex","BTCUSD",1773201959419,0.00144,69554.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773201959623,0.00144,69554.0,69544.0,0.02098657]
["bitfinex","BTCUSD",1773201959816,0.00144,69556.0,69544.0,0.02098657]
["bitfinex","BTCUSD",1773201961298,0.1432149,69564.0,69544.0,0.02098657]
["bitfinex","BTCUSD",1773201961299,0.00144,69560.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773201961522,0.00144,69563.0,69551.0,0.02098657]
["bitfinex","BTCUSD",1773201962839,0.00144,69563.0,69551.0,0.02198657]
["bitfinex","BTCUSD",1773201963004,0.00144,69563.0,69551.0,0.02098657]
["bitfinex","BTCUSD",1773201963391,0.00144,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773201963840,0.00144,69563.0,69553.0,0.02098657]
["bitfinex","BTCUSD",1773201964259,0.00144,69563.0,69553.0,0.02081791]
["bitfinex","BTCUSD",1773201964498,0.00144,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773201964899,0.00144,69563.0,69552.0,0.09287522]
["bitfinex","BTCUSD",1773201966161,0.00144,69563.0,69552.0,0.09387522]
["bitfinex","BTCUSD",1773201967080,0.00144,69563.0,69552.0,0.07288865]
["bitfinex","BTCUSD",1773201967392,0.00134,69564.0,69553.0,0.02098657]
["bitfinex","BTCUSD",1773201967596,0.00144,69566.0,69553.0,0.02098657]
["bitfinex","BTCUSD",1773201967799,0.0002247,69567.0,69553.0,0.02098657]
["bitfinex","BTCUSD",1773201967800,0.0016647,69567.0,69553.0,0.02098657]
["bitfinex","BTCUSD",1773201968181,0.0002247,69567.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773201968377,0.0016647,69567.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773201968704,0.0002247,69567.0,69555.0,0.02098657]
["bitfinex","BTCUSD",1773201968864,0.00144,69566.0,69555.0,0.02098657]
["bitfinex","BTCUSD",1773201969987,0.0016647,69567.0,69555.0,0.02098657]
["bitfinex","BTCUSD",1773201970311,0.0002247,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773201970489,0.0016647,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773201971793,0.0016647,69567.0,69556.0,0.07288452]
["bitfinex","BTCUSD",1773201975940,0.02186304,69566.0,69556.0,0.07288445]
["bitfinex","BTCUSD",1773201977320,0.02186304,69566.0,69556.0,0.07188445]
["bitfinex","BTCUSD",1773201977731,0.02186304,69565.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773201977926,0.02186304,69565.0,69551.0,0.07208894]
["bitfinex","BTCUSD",1773201978825,0.02186304,69565.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773201979050,0.07187625,69564.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773201979252,0.02186304,69563.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773201980488,0.02219474,69563.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773201981044,0.02219474,69563.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773201981045,0.02448953,69560.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773201981364,0.02448953,69558.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773201982431,0.02464143,69558.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773201983331,0.02448953,69556.0,69544.0,3.145e-05]
["bitfinex","BTCUSD",1773201983486,0.02464143,69556.0,69544.0,3.145e-05]
["bitfinex","BTCUSD",1773201983912,0.02448953,69553.0,69541.0,0.0722113]
["bitfinex","BTCUSD",1773201984515,0.02464143,69553.0,69541.0,0.07204272]
["bitfinex","BTCUSD",1773201984945,0.02592953,69552.0,69541.0,0.07204272]
["bitfinex","BTCUSD",1773201985150,0.00144,69552.0,69542.0,0.02363635]
["bitfinex","BTCUSD",1773201985556,0.0001519,69552.0,69542.0,0.02363635]
["bitfinex","BTCUSD",1773201985759,0.00144,69551.0,69542.0,0.02363635]
["bitfinex","BTCUSD",1773201985982,0.00144,69551.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773201986747,0.00144,69551.0,69544.0,3.149e-05]
["bitfinex","BTCUSD",1773201988408,0.02448953,69550.0,69544.0,3.149e-05]
["bitfinex","BTCUSD",1773201990293,0.02448953,69550.0,69539.0,0.07156969]
["bitfinex","BTCUSD",1773201990502,0.024554,69550.0,69539.0,0.07156969]
["bitfinex","BTCUSD",1773201992338,0.024554,69550.0,69539.0,0.07123278]
["bitfinex","BTCUSD",1773201992970,0.024554,69550.0,69539.0,0.07106432]
["bitfinex","BTCUSD",1773201996072,0.024554,69550.0,69539.0,0.07126432]
["bitfinex","BTCUSD",1773201996271,0.12159197,69550.0,69532.0,0.07190921]
["bitfinex","BTCUSD",1773201996475,0.12159197,69550.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773201996476,0.02448953,69549.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773201997786,0.0719554,69550.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773201997988,0.0719554,69550.0,69536.0,0.02547383]
["bitfinex","BTCUSD",1773201998152,0.00144,69549.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773201998958,0.00144,69548.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773202000008,0.00144,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773202002382,6.447e-05,69550.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773202002613,0.00150447,69550.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773202003206,0.00144,69549.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773202003752,0.00150447,69550.0,69538.0,0.02547383]
["bitfinex","BTCUSD",1773202004028,0.00150447,69550.0,69538.0,0.02647383]
["bitfinex","BTCUSD",1773202004472,0.00150447,69550.0,69540.0,0.02547383]
["bitfinex","BTCUSD",1773202004804,6.447e-05,69550.0,69540.0,0.02547383]
["bitfinex","BTCUSD",1773202006038,0.0015919,69552.0,69541.0,0.02547383]
["bitfinex","BTCUSD",1773202006360,0.0015919,69552.0,69542.0,0.09737282]
["bitfinex","BTCUSD",1773202007328,0.0001519,69552.0,69542.0,0.09737282]
["bitfinex","BTCUSD",1773202007536,0.0718815,69559.0,69542.0,0.09737282]
["bitfinex","BTCUSD",1773202007537,0.09736626,69562.0,69543.0,0.02547383]
["bitfinex","BTCUSD",1773202007731,0.00144,69559.0,69545.0,0.02547383]
["bitfinex","BTCUSD",1773202007942,0.09736626,69562.0,69545.0,0.02547383]
["bitfinex","BTCUSD",1773202007943,0.00144,69558.0,69545.0,0.02547383]
["bitfinex","BTCUSD",1773202008857,0.00144,69558.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773202009966,0.00144,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773202010335,0.00144,69557.0,69547.0,0.02412537]
["bitfinex","BTCUSD",1773202011187,0.00144,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773202014820,0.00166001,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773202016544,0.00022001,69557.0,69548.0,0.09601816]
["bitfinex","BTCUSD",1773202016921,0.00022001,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773202017324,0.00022001,69557.0,69549.0,0.02412537]
["bitfinex","BTCUSD",1773202017522,0.00144,69561.0,69549.0,0.02412537]
["bitfinex","BTCUSD",1773202017769,0.0001798,69562.0,69549.0,0.02412537]
["bitfinex","BTCUSD",1773202017925,0.0016198,69562.0,69549.0,0.02412537]
["bitfinex","BTCUSD",1773202018116,0.0016198,69562.0,69550.0,0.04962609]
["bitfinex","BTCUSD",1773202018311,0.0016198,69562.0,69551.0,0.02412537]
["bitfinex","BTCUSD",1773202019391,0.0016198,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773202020100,0.0001798,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773202020308,0.0001798,69562.0,69553.0,0.02412537]
["bitfinex","BTCUSD",1773202020604,0.00022001,69563.0,69553.0,0.02412537]
["bitfinex","BTCUSD",1773202020802,0.00039981,69572.0,69558.0,0.02412537]
["bitfinex","BTCUSD",1773202021136,0.11402983,69584.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773202021137,0.07350954,69590.0,69561.0,0.02412537]
["bitfinex","BTCUSD",1773202021336,0.07185051,69589.0,69571.0,0.02412537]
["bitfinex","BTCUSD",1773202021564,0.09676741,69585.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773202022389,0.07185574,69584.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773202022563,0.02491279,69581.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773202023359,0.02491279,69580.0,69572.0,0.001]
["bitfinex","BTCUSD",1773202023537,0.02491279,69580.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773202023723,0.02635279,69580.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773202025486,0.02635279,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202028007,0.00144,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202030783,0.07329994,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202030959,0.09821273,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202031159,0.02635279,69580.0,69570.0,0.04962609]
["bitfinex","BTCUSD",1773202031358,0.02635279,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202032138,0.09821255,69580.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773202032446,0.02491279,69579.0,69568.0,0.07331143]
["bitfinex","BTCUSD",1773202032678,0.02491279,69577.0,69568.0,0.07187143]
["bitfinex","BTCUSD",1773202033081,0.02491279,69577.0,69564.0,0.07187604]
["bitfinex","BTCUSD",1773202033465,0.02491279,69577.0,69558.0,0.07188168]
["bitfinex","BTCUSD",1773202033665,0.02491279,69569.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773202034124,0.02491279,69569.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773202034273,0.02491279,69569.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773202034723,0.02491279,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773202036791,0.02491279,69569.0,69558.0,0.07288245]
["bitfinex","BTCUSD",1773202037219,0.02491279,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773202037937,0.02491279,69569.0,69558.0,0.07288245]
["bitfinex","BTCUSD",1773202038788,0.02491279,69568.0,69558.0,0.07288216]
["bitfinex","BTCUSD",1773202039172,0.02491279,69568.0,69558.0,0.07188216]
["bitfinex","BTCUSD",1773202041570,0.02491279,69568.0,69558.0,0.12170825]
["bitfinex","BTCUSD",1773202041766,8.35e-05,69569.0,69558.0,0.12170825]
["bitfinex","BTCUSD",1773202042046,8.35e-05,69569.0,69559.0,0.02545534]
["bitfinex","BTCUSD",1773202043159,8.35e-05,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773202049281,8.35e-05,69569.0,69560.0,0.07208039]
["bitfinex","BTCUSD",1773202049441,8.35e-05,69569.0,69560.0,0.09753573]
["bitfinex","BTCUSD",1773202050886,0.07207877,69581.0,69563.0,0.02545534]
["bitfinex","BTCUSD",1773202051203,0.00022001,69581.0,69567.0,0.02545534]
["bitfinex","BTCUSD",1773202051601,0.07207913,69581.0,69567.0,0.02545534]
["bitfinex","BTCUSD",1773202052152,0.02680654,69579.0,69567.0,0.02545534]
["bitfinex","BTCUSD",1773202052575,0.02680654,69579.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773202052576,0.02824654,69579.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773202056811,0.07369712,69579.0,69567.0,0.07187293]
["bitfinex","BTCUSD",1773202057049,0.02538429,69578.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773202059813,0.09724711,69577.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773202068065,0.09724711,69577.0,69567.0,0.07207315]
["bitfinex","BTCUSD",1773202071256,0.09724711,69577.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773202079320,0.02502739,69576.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773202079872,0.07186282,69577.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773202080980,0.02502739,69576.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202081180,0.02502739,69571.0,69560.0,0.07208036]
["bitfinex","BTCUSD",1773202081376,0.02502739,69569.0,69560.0,0.07208036]
["bitfinex","BTCUSD",1773202081531,0.00144,69568.0,69560.0,0.07208036]
["bitfinex","BTCUSD",1773202082075,0.00144,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202082229,0.02646739,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202082431,0.07187315,69567.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202083588,0.09833957,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202084297,0.00144,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202084596,0.00144,69568.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202084745,0.00144,69570.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202085180,0.09689518,69573.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202085363,0.00144,69572.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202085668,0.09689518,69573.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202085868,0.00144,69572.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202086193,0.09689518,69573.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202086400,0.00144,69571.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202086763,0.09689518,69573.0,69560.0,0.02662253]
["bitfinex","BTCUSD",1773202086764,0.00144,69570.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773202087400,0.00144,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773202088204,0.07186779,69573.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202088377,0.00144,69569.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202088777,0.00144,69570.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202089677,0.09689434,69575.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202089869,0.00144,69574.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202090340,0.00144,69573.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202090684,0.09689434,69575.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202091011,0.00144,69574.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202091223,0.09689434,69575.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202091431,0.00144,69573.0,69561.0,0.09830188]
["bitfinex","BTCUSD",1773202091934,0.00144,69572.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773202092341,0.00144,69571.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773202093297,0.00144,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202093737,0.09689434,69575.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202093911,0.00144,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202095230,0.07330986,69571.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202095630,0.07186986,69571.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202095829,0.07330986,69571.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202096651,0.07186986,69571.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202096849,0.07330986,69571.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202097948,0.07330986,69571.0,69561.0,0.02642253]
["bitfinex","BTCUSD",1773202098145,0.07186986,69571.0,69561.0,0.02642253]
["bitfinex","BTCUSD",1773202098323,0.07330986,69571.0,69561.0,0.02642253]
["bitfinex","BTCUSD",1773202098940,0.00022001,69570.0,69561.0,0.02642253]
["bitfinex","BTCUSD",1773202099375,0.00022001,69570.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773202101792,0.00054251,69570.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773202104007,0.0724126,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202104218,0.08917434,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773202104371,0.0724126,69570.0,69560.0,0.0254339]
["bitfinex","BTCUSD",1773202105092,0.00054251,69570.0,69561.0,0.0252339]
["bitfinex","BTCUSD",1773202106172,0.00054251,69570.0,69562.0,0.09711222]
["bitfinex","BTCUSD",1773202106369,0.00198251,69570.0,69562.0,0.09711222]
["bitfinex","BTCUSD",1773202106810,0.07385256,69570.0,69562.0,0.09711222]
["bitfinex","BTCUSD",1773202108275,0.07485256,69570.0,69562.0,0.09711222]
["bitfinex","BTCUSD",1773202108514,0.07385256,69570.0,69562.0,0.09711222]
["bitfinex","BTCUSD",1773202110262,0.07385256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202110420,0.07485256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202110628,0.07385256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202111052,0.07485256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202111414,0.07385256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202111614,0.07385256,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773202111853,0.07385256,69570.0,69559.0,0.09711532]
["bitfinex","BTCUSD",1773202113179,0.07385256,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202113972,0.07241256,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202114133,0.07385256,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202114484,0.07241256,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202114627,0.07485256,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202116455,0.00023,69575.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202116456,0.00023,69575.0,69562.0,0.0252339]
["bitfinex","BTCUSD",1773202116654,0.07209586,69575.0,69562.0,0.02807975]
["bitfinex","BTCUSD",1773202117080,0.00023,69575.0,69562.0,0.02807975]
["bitfinex","BTCUSD",1773202117506,0.07209492,69575.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202117672,0.00023,69575.0,69563.0,0.09995704]
["bitfinex","BTCUSD",1773202118277,0.07209538,69575.0,69563.0,0.09995704]
["bitfinex","BTCUSD",1773202118481,0.02808725,69572.0,69555.0,0.0001247]
["bitfinex","BTCUSD",1773202118681,0.02808725,69569.0,69556.0,0.07188362]
["bitfinex","BTCUSD",1773202119005,0.02808725,69567.0,69556.0,0.07188362]
["bitfinex","BTCUSD",1773202119206,0.02808725,69567.0,69555.0,0.07200922]
["bitfinex","BTCUSD",1773202119822,0.07187419,69566.0,69550.0,0.02807975]
["bitfinex","BTCUSD",1773202120031,0.02808725,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773202121231,0.07187419,69567.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773202121435,0.07331218,69568.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773202121436,0.07187228,69568.0,69552.0,0.02807975]
["bitfinex","BTCUSD",1773202121588,0.00144,69566.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202121788,0.07187522,69565.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202122155,0.09996247,69565.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202124025,0.07187522,69565.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202124349,0.02808725,69564.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773202125988,0.02808725,69564.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773202126185,0.02808725,69562.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773202126952,0.02808725,69562.0,69542.0,0.03232844]
["bitfinex","BTCUSD",1773202127172,0.04959358,69560.0,69543.0,0.0718973]
["bitfinex","BTCUSD",1773202127489,0.02952725,69559.0,69543.0,0.0718973]
["bitfinex","BTCUSD",1773202128247,0.0999697,69558.0,69543.0,0.0718973]
["bitfinex","BTCUSD",1773202128460,0.0999697,69558.0,69543.0,0.07196177]
["bitfinex","BTCUSD",1773202128659,0.0999697,69558.0,69543.0,0.10004152]
["bitfinex","BTCUSD",1773202129043,0.0999697,69558.0,69543.0,0.07196177]
["bitfinex","BTCUSD",1773202129281,0.07188064,69560.0,69544.0,0.02807975]
["bitfinex","BTCUSD",1773202129479,0.07200041,69565.0,69549.0,0.02807975]
["bitfinex","BTCUSD",1773202129480,0.00144,69562.0,69549.0,0.02807975]
["bitfinex","BTCUSD",1773202129691,0.00144,69562.0,69549.0,0.02951975]
["bitfinex","BTCUSD",1773202130242,0.0001247,69565.0,69549.0,0.02951975]
["bitfinex","BTCUSD",1773202130442,0.00144,69563.0,69551.0,0.02805759]
["bitfinex","BTCUSD",1773202132498,0.07331764,69563.0,69553.0,0.02805759]
["bitfinex","BTCUSD",1773202132711,0.0001247,69565.0,69553.0,0.02805759]
["bitfinex","BTCUSD",1773202133476,0.07200061,69565.0,69553.0,0.02805759]
["bitfinex","BTCUSD",1773202134483,0.07200061,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773202134903,0.0001247,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773202139390,0.00034471,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773202140327,0.07222074,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773202140530,0.02874233,69563.0,69546.0,0.02805759]
["bitfinex","BTCUSD",1773202140829,0.07835515,69560.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773202141025,0.07835515,69560.0,69546.0,0.09995147]
["bitfinex","BTCUSD",1773202141182,0.07835515,69560.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773202141582,0.02874233,69560.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773202141802,0.07331953,69561.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773202143422,0.07835515,69560.0,69548.0,0.07189278]
["bitfinex","BTCUSD",1773202143618,0.02874233,69559.0,69548.0,0.07189278]
["bitfinex","BTCUSD",1773202143838,0.10062423,69559.0,69546.0,0.07189279]
["bitfinex","BTCUSD",1773202145742,0.02874233,69558.0,69545.0,0.07189279]
["bitfinex","BTCUSD",1773202145955,0.07835515,69555.0,69545.0,0.07189279]
["bitfinex","BTCUSD",1773202146211,0.00144,69554.0,69543.0,0.00026447]
["bitfinex","BTCUSD",1773202146422,0.02874233,69553.0,69543.0,0.00026447]
["bitfinex","BTCUSD",1773202147617,0.00144,69554.0,69536.0,0.00582]
["bitfinex","BTCUSD",1773202147618,0.02874233,69549.0,69536.0,0.00582]
["bitfinex","BTCUSD",1773202147784,0.02874233,69544.0,69536.0,0.00582]
["bitfinex","BTCUSD",1773202147992,0.02874233,69542.0,69536.0,0.00582]
["bitfinex","BTCUSD",1773202148694,0.02874233,69542.0,69536.0,0.07772505]
["bitfinex","BTCUSD",1773202149017,0.00144,69543.0,69536.0,0.07772505]
["bitfinex","BTCUSD",1773202149179,0.00144,69543.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202149381,0.07189589,69545.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202149582,0.00144,69544.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202149782,0.02874233,69547.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202150124,0.00144,69543.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202150297,0.02874233,69547.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202150620,0.00144,69543.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202150815,0.02874233,69547.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202151026,0.00144,69543.0,69536.0,0.0060783]
["bitfinex","BTCUSD",1773202152172,0.07189486,69546.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202152383,0.00144,69545.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202152822,0.00144,69544.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202153254,0.07189486,69546.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202153437,0.00144,69543.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202153779,0.07189486,69546.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202153888,0.00144,69543.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202154308,0.07189486,69546.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202154510,0.00144,69545.0,69536.0,0.07798335]
["bitfinex","BTCUSD",1773202154715,0.00144,69545.0,69537.0,0.02805759]
["bitfinex","BTCUSD",1773202156470,6.453e-05,69549.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773202156704,0.07195671,69549.0,69539.0,0.02805759]
["bitfinex","BTCUSD",1773202156907,0.07339671,69549.0,69539.0,0.02805759]
["bitfinex","BTCUSD",1773202157293,0.07339671,69549.0,69539.0,0.02818239]
["bitfinex","BTCUSD",1773202158670,0.07339671,69549.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773202159293,0.07339671,69549.0,69540.0,0.07202586]
["bitfinex","BTCUSD",1773202160190,0.07339671,69549.0,69540.0,0.0001248]
["bitfinex","BTCUSD",1773202168490,0.07361672,69549.0,69540.0,0.0001248]
["bitfinex","BTCUSD",1773202168827,0.00172454,69549.0,69540.0,0.0001248]
["bitfinex","BTCUSD",1773202169025,0.00144,69553.0,69542.0,0.02539363]
["bitfinex","BTCUSD",1773202169232,0.00144,69553.0,69542.0,0.02558296]
["bitfinex","BTCUSD",1773202170683,0.02767088,69551.0,69542.0,0.00018933]
["bitfinex","BTCUSD",1773202171098,0.02767088,69549.0,69542.0,0.00018933]
["bitfinex","BTCUSD",1773202171678,0.02767088,69549.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202173174,0.02767088,69548.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202175839,0.07189382,69547.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202176052,0.02767088,69546.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202176369,0.09956052,69552.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202176529,0.14917334,69552.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202176720,0.29266661,69552.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202177796,0.26499573,69552.0,69542.0,2.111e-05]
["bitfinex","BTCUSD",1773202178068,0.26499573,69552.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773202178069,0.02764358,69551.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202178213,0.02775582,69551.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202179804,0.07189072,69550.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202180004,0.0995343,69550.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202180183,0.24302757,69550.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202180914,0.14249322,69550.0,69538.0,5.289e-05]
["bitfinex","BTCUSD",1773202181091,0.00011224,69551.0,69541.0,0.02551812]
["bitfinex","BTCUSD",1773202181291,0.00144,69553.0,69541.0,0.02551812]
["bitfinex","BTCUSD",1773202181609,0.00144,69553.0,69541.0,0.02563036]
["bitfinex","BTCUSD",1773202181923,0.07332769,69553.0,69542.0,0.09782039]
["bitfinex","BTCUSD",1773202183523,0.07188769,69553.0,69542.0,0.09782039]
["bitfinex","BTCUSD",1773202184826,0.07332668,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773202185026,0.00144,69556.0,69543.0,0.02576179]
["bitfinex","BTCUSD",1773202185174,0.00166001,69559.0,69545.0,0.02576179]
["bitfinex","BTCUSD",1773202185434,0.00166001,69559.0,69545.0,0.02559361]
["bitfinex","BTCUSD",1773202185637,0.00022001,69559.0,69545.0,0.02559361]
["bitfinex","BTCUSD",1773202185838,0.00166001,69559.0,69545.0,0.02559361]
["bitfinex","BTCUSD",1773202186239,0.00166001,69559.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773202186458,0.00166001,69559.0,69546.0,0.02699983]
["bitfinex","BTCUSD",1773202187073,0.00022001,69559.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773202187292,0.00022001,69559.0,69548.0,0.02550711]
["bitfinex","BTCUSD",1773202187495,0.00022001,69559.0,69548.0,0.02517072]
["bitfinex","BTCUSD",1773202189286,0.02764358,69558.0,69542.0,0.07189859]
["bitfinex","BTCUSD",1773202189466,0.02771586,69558.0,69542.0,0.07189859]
["bitfinex","BTCUSD",1773202191080,0.02771586,69558.0,69543.0,0.02631263]
["bitfinex","BTCUSD",1773202191904,0.07188349,69557.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773202192615,0.09959935,69557.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773202192775,0.00144,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773202193261,0.00144,69556.0,69544.0,0.07333692]
["bitfinex","BTCUSD",1773202193463,0.00144,69556.0,69545.0,0.02620234]
["bitfinex","BTCUSD",1773202194190,0.07332349,69558.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773202194392,0.07332349,69558.0,69546.0,0.09804226]
["bitfinex","BTCUSD",1773202194595,0.07188349,69558.0,69546.0,0.09804226]
["bitfinex","BTCUSD",1773202194847,0.07332349,69558.0,69546.0,0.09804226]
["bitfinex","BTCUSD",1773202195053,0.00144,69558.0,69547.0,0.0260926]
["bitfinex","BTCUSD",1773202195407,0.00022001,69559.0,69547.0,0.0260926]
["bitfinex","BTCUSD",1773202195800,0.00022001,69559.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773202195801,0.00166001,69570.0,69549.0,0.04961282]
["bitfinex","BTCUSD",1773202196125,0.07240522,69569.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773202196445,0.07240522,69569.0,69552.0,0.02603794]
["bitfinex","BTCUSD",1773202197213,0.0005335,69569.0,69552.0,0.02603794]
["bitfinex","BTCUSD",1773202197422,0.00022001,69570.0,69560.0,0.02598974]
["bitfinex","BTCUSD",1773202197758,0.00022001,69570.0,69562.0,0.02598974]
["bitfinex","BTCUSD",1773202198177,0.00022001,69570.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202199828,0.00022001,69569.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202200279,0.00022001,69573.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202200526,0.00033229,69573.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202200930,0.07219926,69573.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202201091,0.02771586,69572.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773202201866,0.02771586,69572.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202202424,0.07365798,69576.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773202202425,0.00022001,69581.0,69564.0,0.02544405]
["bitfinex","BTCUSD",1773202202571,0.04960293,69590.0,69564.0,0.02544405]
["bitfinex","BTCUSD",1773202202572,0.00035351,69584.0,69571.0,0.11348452]
["bitfinex","BTCUSD",1773202202768,0.00035351,69584.0,69573.0,0.02541199]
["bitfinex","BTCUSD",1773202203079,0.00022001,69588.0,69573.0,0.02557249]
["bitfinex","BTCUSD",1773202203769,0.02793587,69588.0,69573.0,0.02557249]
["bitfinex","BTCUSD",1773202204236,0.02793587,69588.0,69574.0,0.07186489]
["bitfinex","BTCUSD",1773202204385,0.02771586,69586.0,69574.0,0.07330489]
["bitfinex","BTCUSD",1773202204597,0.00022001,69588.0,69574.0,0.07346539]
["bitfinex","BTCUSD",1773202204806,0.04994743,69600.0,69579.0,0.0257586]
["bitfinex","BTCUSD",1773202204807,0.07218409,69600.0,69579.0,0.0257586]
["bitfinex","BTCUSD",1773202205004,0.02771586,69599.0,69579.0,0.0257586]
["bitfinex","BTCUSD",1773202205206,0.02771586,69599.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773202205937,0.02771586,69599.0,69580.0,0.00127177]
["bitfinex","BTCUSD",1773202206296,0.02771586,69597.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773202206566,0.02771586,69595.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773202207040,0.02771586,69595.0,69581.0,0.09754595]
["bitfinex","BTCUSD",1773202207339,0.02771586,69595.0,69582.0,0.02568726]
["bitfinex","BTCUSD",1773202207550,0.00144,69596.0,69582.0,0.02568726]
["bitfinex","BTCUSD",1773202208170,0.00022001,69594.0,69582.0,0.02568726]
["bitfinex","BTCUSD",1773202208371,0.00022001,69594.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773202208531,0.00022001,69594.0,69583.0,0.09748962]
["bitfinex","BTCUSD",1773202209864,0.0004,69586.0,69583.0,0.09848962]
["bitfinex","BTCUSD",1773202211790,0.0004,69586.0,69583.0,0.09748962]
["bitfinex","BTCUSD",1773202211987,0.00022001,69594.0,69584.0,0.02541859]
["bitfinex","BTCUSD",1773202212219,0.00022001,69594.0,69583.0,0.07285663]
["bitfinex","BTCUSD",1773202212489,0.02793587,69594.0,69583.0,0.07285663]
["bitfinex","BTCUSD",1773202212869,0.02793587,69594.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773202213190,0.02793587,69594.0,69584.0,0.00227177]
["bitfinex","BTCUSD",1773202213592,0.02793587,69594.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773202214097,0.02793587,69594.0,69584.0,0.00244]
["bitfinex","BTCUSD",1773202214459,0.02793587,69594.0,69584.0,0.001]
["bitfinex","BTCUSD",1773202214655,0.02793587,69594.0,69584.0,0.00244]
["bitfinex","BTCUSD",1773202214882,0.02771586,69592.0,69584.0,0.07429527]
["bitfinex","BTCUSD",1773202215061,0.02771586,69592.0,69584.0,0.07185527]
["bitfinex","BTCUSD",1773202215278,0.02771586,69592.0,69584.0,0.07329527]
["bitfinex","BTCUSD",1773202216070,0.02771586,69592.0,69584.0,0.07429527]
["bitfinex","BTCUSD",1773202216405,0.02793587,69592.0,69584.0,0.07429527]
["bitfinex","BTCUSD",1773202216606,0.00022001,69592.0,69584.0,0.07329527]
["bitfinex","BTCUSD",1773202216771,0.0003445,69600.0,69585.0,0.02515535]
["bitfinex","BTCUSD",1773202216978,0.00037412,69600.0,69591.0,0.02515535]
["bitfinex","BTCUSD",1773202217173,0.07196886,69608.0,69592.0,0.02659535]
["bitfinex","BTCUSD",1773202217374,0.00144,69607.0,69592.0,0.02696947]
["bitfinex","BTCUSD",1773202217574,0.07196886,69608.0,69592.0,0.02696947]
["bitfinex","BTCUSD",1773202217802,0.00022001,69606.0,69592.0,0.02696947]
["bitfinex","BTCUSD",1773202219020,0.00022001,69606.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773202219404,0.02771586,69605.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773202219625,0.04960293,69603.0,69581.0,0.07199413]
["bitfinex","BTCUSD",1773202219860,0.02910745,69591.0,69581.0,0.0015775]
["bitfinex","BTCUSD",1773202220031,0.02910745,69591.0,69581.0,0.07343603]
["bitfinex","BTCUSD",1773202220909,0.00144,69594.0,69582.0,0.024969]
["bitfinex","BTCUSD",1773202221109,0.00144,69594.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773202221915,0.03054745,69599.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773202223595,0.03054745,69599.0,69584.0,0.02506762]
["bitfinex","BTCUSD",1773202224214,0.03054745,69599.0,69584.0,0.02489935]
["bitfinex","BTCUSD",1773202224368,0.00144,69599.0,69589.0,0.04960293]
["bitfinex","BTCUSD",1773202224564,0.00037412,69603.0,69590.0,0.02484658]
["bitfinex","BTCUSD",1773202224804,0.0722103,69603.0,69590.0,0.02484658]
["bitfinex","BTCUSD",1773202225011,0.02910745,69602.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773202225408,0.10094509,69602.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773202225791,0.07183764,69602.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773202226014,0.02910745,69601.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773202226415,0.02910745,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773202229581,0.02910745,69599.0,69581.0,0.0001375]
["bitfinex","BTCUSD",1773202229785,0.02910745,69599.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773202230299,0.02910745,69599.0,69583.0,0.02453439]
["bitfinex","BTCUSD",1773202231096,0.02910745,69599.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773202231301,0.02910745,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202231485,0.10094979,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202231905,0.10094984,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202232304,0.07328239,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202232511,0.02910745,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202235114,0.10095121,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202235561,0.00144,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202237742,0.07328226,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202238271,0.02883251,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202240938,0.07184338,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202241206,0.02883251,69595.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202241560,0.00144,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202241750,0.00139999,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202243170,0.07184011,69599.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202243979,0.10067262,69599.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202244582,0.02883251,69599.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202244827,0.00144,69601.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202245360,0.00144,69602.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773202245726,0.00144,69602.0,69590.0,0.02526457]
["bitfinex","BTCUSD",1773202246051,0.0736503,69603.0,69590.0,0.02526457]
["bitfinex","BTCUSD",1773202246589,0.0736503,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773202247245,0.00022001,69597.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773202247654,0.00022001,69597.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202247885,0.02883251,69596.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202249332,0.00022001,69597.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202249508,0.0736503,69603.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202250327,0.10116731,69603.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202250727,0.0736503,69603.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202251107,0.10116731,69603.0,69590.0,0.07204837]
["bitfinex","BTCUSD",1773202252365,0.10116731,69603.0,69590.0,0.07188004]
["bitfinex","BTCUSD",1773202252693,0.02789113,69603.0,69590.0,0.07188004]
["bitfinex","BTCUSD",1773202253056,0.00022001,69606.0,69590.0,0.12148297]
["bitfinex","BTCUSD",1773202253373,0.07196858,69608.0,69591.0,0.02464505]
["bitfinex","BTCUSD",1773202253746,0.0001375,69608.0,69593.0,0.02460045]
["bitfinex","BTCUSD",1773202254181,0.02765451,69608.0,69593.0,0.02460045]
["bitfinex","BTCUSD",1773202255197,0.0001375,69608.0,69593.0,0.02460045]
["bitfinex","BTCUSD",1773202255396,0.00022001,69611.0,69599.0,0.02454838]
["bitfinex","BTCUSD",1773202255558,0.00022001,69611.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773202255765,0.00022001,69611.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773202257879,0.00022001,69606.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773202258763,0.07182532,69614.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773202258764,0.09912944,69632.0,69608.0,0.02434221]
["bitfinex","BTCUSD",1773202258983,0.02765451,69623.0,69610.0,0.04960293]
["bitfinex","BTCUSD",1773202259701,0.02765451,69623.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773202259930,0.02765451,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202260123,0.02751701,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202260582,0.00144,69624.0,69611.0,0.07326772]
["bitfinex","BTCUSD",1773202260863,0.02895701,69624.0,69611.0,0.07326772]
["bitfinex","BTCUSD",1773202260990,0.02751701,69620.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773202261374,0.02751701,69620.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773202261596,0.02751701,69620.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773202263200,0.02751701,69620.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773202263738,0.02751701,69619.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773202266802,0.07182048,69619.0,69608.0,0.07326876]
["bitfinex","BTCUSD",1773202267003,0.02751701,69618.0,69608.0,0.07326876]
["bitfinex","BTCUSD",1773202267421,0.02751701,69616.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773202267624,0.07182153,69617.0,69600.0,0.07340728]
["bitfinex","BTCUSD",1773202267625,0.02751701,69611.0,69600.0,0.07340728]
["bitfinex","BTCUSD",1773202268260,0.02751701,69611.0,69600.0,0.07196728]
["bitfinex","BTCUSD",1773202268427,0.02751701,69616.0,69600.0,0.1229377]
["bitfinex","BTCUSD",1773202268628,0.00144,69617.0,69601.0,0.02435352]
["bitfinex","BTCUSD",1773202268832,0.07181901,69620.0,69601.0,0.02435352]
["bitfinex","BTCUSD",1773202269032,0.07325901,69620.0,69601.0,0.02435352]
["bitfinex","BTCUSD",1773202269355,0.07181901,69620.0,69601.0,0.02435352]
["bitfinex","BTCUSD",1773202269503,0.07325901,69620.0,69603.0,0.02430199]
["bitfinex","BTCUSD",1773202270051,0.10077602,69620.0,69603.0,0.02430199]
["bitfinex","BTCUSD",1773202270257,0.10077552,69620.0,69603.0,0.02430199]
["bitfinex","BTCUSD",1773202270663,0.07325851,69620.0,69603.0,0.02430199]
["bitfinex","BTCUSD",1773202270859,0.02751701,69619.0,69603.0,0.02430199]
["bitfinex","BTCUSD",1773202271465,0.0718205,69618.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773202271667,0.0718205,69618.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773202271668,0.02751701,69617.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773202271887,0.02751701,69617.0,69602.0,0.07327701]
["bitfinex","BTCUSD",1773202272244,0.02751701,69617.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773202272431,0.02751701,69617.0,69602.0,0.07327701]
["bitfinex","BTCUSD",1773202272765,0.02751701,69617.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773202272936,0.02751701,69617.0,69602.0,0.07327701]
["bitfinex","BTCUSD",1773202273288,0.02751701,69617.0,69602.0,0.0959341]
["bitfinex","BTCUSD",1773202273471,0.00144,69620.0,69603.0,0.02409709]
["bitfinex","BTCUSD",1773202273675,0.0004,69621.0,69610.0,0.04953042]
["bitfinex","BTCUSD",1773202273859,0.00022001,69620.0,69610.0,0.04953042]
["bitfinex","BTCUSD",1773202274055,0.00022001,69620.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773202275372,0.02773702,69620.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773202275758,0.09955573,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202277195,0.02773702,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202281082,0.02773702,69620.0,69610.0,0.04953042]
["bitfinex","BTCUSD",1773202281232,0.02773702,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202283288,0.00022001,69620.0,69609.0,0.09542312]
["bitfinex","BTCUSD",1773202283697,0.07203846,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202284026,0.02632312,69619.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202284766,0.02632312,69619.0,69609.0,0.07202979]
["bitfinex","BTCUSD",1773202287106,0.02632312,69618.0,69609.0,0.07202979]
["bitfinex","BTCUSD",1773202288102,0.00022001,69620.0,69609.0,0.07202979]
["bitfinex","BTCUSD",1773202289832,0.02632312,69619.0,69609.0,0.07202979]
["bitfinex","BTCUSD",1773202295707,0.02632312,69619.0,69609.0,0.07186139]
["bitfinex","BTCUSD",1773202296166,0.00022001,69620.0,69609.0,0.12139181]
["bitfinex","BTCUSD",1773202296370,0.02632312,69619.0,69608.0,0.07327028]
["bitfinex","BTCUSD",1773202299154,0.02764401,69617.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773202301988,0.02764401,69617.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202303572,0.02764401,69616.0,69608.0,0.07203073]
["bitfinex","BTCUSD",1773202304092,0.02764401,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773202306962,0.02764401,69611.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202308311,0.02764401,69609.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202310461,0.09947458,69609.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202311203,0.02764401,69609.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202312690,0.09947398,69609.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202313270,0.02764401,69609.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202316074,0.07182568,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202316302,0.07326568,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202316782,0.09970126,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773202321324,0.02643558,69610.0,69596.0,0.07184231]
["bitfinex","BTCUSD",1773202321499,0.02643558,69610.0,69597.0,0.00144]
["bitfinex","BTCUSD",1773202321697,0.02643558,69608.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773202323833,0.09826743,69607.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773202326288,0.09970743,69607.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773202327876,0.02643558,69606.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773202328219,0.02643558,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773202330165,0.07183908,69600.0,69590.0,0.07332099]
["bitfinex","BTCUSD",1773202330502,0.0718329,69606.0,69590.0,0.10064831]
["bitfinex","BTCUSD",1773202330673,0.0718332,69606.0,69591.0,0.02732732]
["bitfinex","BTCUSD",1773202330905,0.00144,69606.0,69591.0,0.02732732]
["bitfinex","BTCUSD",1773202331485,0.00144,69606.0,69591.0,0.02770144]
["bitfinex","BTCUSD",1773202331981,0.07183219,69607.0,69591.0,0.02770144]
["bitfinex","BTCUSD",1773202332499,0.07326941,69610.0,69593.0,0.02732732]
["bitfinex","BTCUSD",1773202332988,0.00144,69609.0,69593.0,0.02732732]
["bitfinex","BTCUSD",1773202333329,0.0001271,69611.0,69599.0,0.04954893]
["bitfinex","BTCUSD",1773202333537,0.09825549,69619.0,69600.0,0.02876732]
["bitfinex","BTCUSD",1773202333738,0.07765871,69620.0,69600.0,0.02876732]
["bitfinex","BTCUSD",1773202334135,0.00022001,69614.0,69600.0,0.02876732]
["bitfinex","BTCUSD",1773202334440,0.00022001,69614.0,69602.0,0.02732732]
["bitfinex","BTCUSD",1773202336644,0.00022001,69614.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773202336822,0.00022001,69614.0,69604.0,0.02732732]
["bitfinex","BTCUSD",1773202338140,0.00584001,69620.0,69604.0,0.02732732]
["bitfinex","BTCUSD",1773202338827,0.00584001,69620.0,69606.0,0.02732732]
["bitfinex","BTCUSD",1773202339055,0.00584001,69620.0,69608.0,0.02732732]
["bitfinex","BTCUSD",1773202339825,0.0776585,69620.0,69608.0,0.02732732]
["bitfinex","BTCUSD",1773202340446,0.00584001,69620.0,69608.0,0.02732732]
["bitfinex","BTCUSD",1773202340856,0.07765894,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202343282,0.12720787,69620.0,69608.0,0.07202979]
["bitfinex","BTCUSD",1773202343582,0.02621814,69619.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202345986,0.09803841,69619.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202348223,0.00584001,69620.0,69610.0,0.02739159]
["bitfinex","BTCUSD",1773202348383,0.07765853,69620.0,69610.0,0.02739159]
["bitfinex","BTCUSD",1773202349930,0.00584001,69620.0,69610.0,0.02739159]
["bitfinex","BTCUSD",1773202350930,0.00584001,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202351661,0.07765853,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202356103,0.00584001,69620.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773202356317,0.07180793,69631.0,69611.0,0.02739159]
["bitfinex","BTCUSD",1773202356517,0.00144,69630.0,69611.0,0.02739159]
["bitfinex","BTCUSD",1773202356680,0.02621814,69629.0,69611.0,0.02739159]
["bitfinex","BTCUSD",1773202358072,0.07181019,69628.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773202358319,0.07181019,69628.0,69613.0,0.02866068]
["bitfinex","BTCUSD",1773202358624,0.00022001,69620.0,69613.0,0.02866068]
["bitfinex","BTCUSD",1773202359196,0.00033218,69620.0,69613.0,0.02866068]
["bitfinex","BTCUSD",1773202360222,0.00033218,69620.0,69614.0,0.09904531]
["bitfinex","BTCUSD",1773202360555,0.00033218,69620.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773202363375,0.00033218,69620.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773202363376,0.02729808,69620.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773202363682,0.00033218,69620.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773202364236,0.00033218,69620.0,69615.0,0.02866068]
["bitfinex","BTCUSD",1773202364847,0.00166001,69627.0,69615.0,0.02866068]
["bitfinex","BTCUSD",1773202365380,0.00166001,69627.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773202365578,0.00166001,69627.0,69617.0,0.02722068]
["bitfinex","BTCUSD",1773202366149,0.00022001,69620.0,69617.0,0.02722068]
["bitfinex","BTCUSD",1773202368652,0.02718591,69620.0,69617.0,0.0718205]
["bitfinex","BTCUSD",1773202368978,0.00022001,69620.0,69617.0,0.04459982]
["bitfinex","BTCUSD",1773202370909,0.00022001,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202371119,0.00026295,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773202371568,0.00026295,69620.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773202371922,0.00026295,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202372123,0.00026295,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773202372541,0.00026295,69620.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773202372948,0.00026295,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773202373269,0.00026295,69620.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773202373752,0.00026295,69620.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773202374931,0.00026295,69620.0,69617.0,0.0258604]
["bitfinex","BTCUSD",1773202376992,0.00166001,69627.0,69617.0,0.0258604]
["bitfinex","BTCUSD",1773202377190,0.07347126,69627.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773202377342,0.00166001,69627.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773202379262,0.00266001,69627.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773202381069,0.07447123,69627.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773202381273,0.07447123,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773202381705,0.00266001,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773202381934,0.07447157,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773202382142,0.02645358,69626.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773202382701,0.02645358,69626.0,69610.0,0.12298685]
["bitfinex","BTCUSD",1773202382899,0.02645358,69626.0,69610.0,0.07358075]
["bitfinex","BTCUSD",1773202383343,0.07181328,69625.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202383513,0.02645358,69624.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202386262,0.07181534,69623.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202388233,0.09827059,69622.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202394723,0.02645358,69622.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202394927,0.07181534,69623.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202395605,0.07214804,69623.0,69610.0,0.12309902]
["bitfinex","BTCUSD",1773202396637,0.07214804,69623.0,69611.0,0.0256604]
["bitfinex","BTCUSD",1773202396858,0.00144,69622.0,69611.0,0.0256604]
["bitfinex","BTCUSD",1773202397556,0.0017727,69622.0,69611.0,0.0256604]
["bitfinex","BTCUSD",1773202399070,0.07181741,69621.0,69611.0,0.0718268]
["bitfinex","BTCUSD",1773202399672,0.07215011,69621.0,69611.0,0.0718268]
["bitfinex","BTCUSD",1773202400812,0.0003327,69621.0,69611.0,0.0718268]
["bitfinex","BTCUSD",1773202406783,0.07181326,69626.0,69611.0,0.0718268]
["bitfinex","BTCUSD",1773202406784,0.07193091,69632.0,69612.0,0.0266579]
["bitfinex","BTCUSD",1773202406978,0.07193119,69632.0,69620.0,0.04951827]
["bitfinex","BTCUSD",1773202407278,0.07337119,69632.0,69620.0,0.07617617]
["bitfinex","BTCUSD",1773202407957,0.0015647,69632.0,69620.0,0.07617617]
["bitfinex","BTCUSD",1773202408882,0.0015647,69632.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773202409057,0.0001247,69632.0,69621.0,0.09847531]
["bitfinex","BTCUSD",1773202409870,0.0001247,69632.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773202415617,0.0001247,69632.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773202416567,0.00034471,69632.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773202418625,0.00034471,69632.0,69620.0,0.12133568]
["bitfinex","BTCUSD",1773202420399,0.00034471,69632.0,69621.0,0.02629771]
["bitfinex","BTCUSD",1773202420542,0.00034471,69632.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773202420749,0.00034471,69632.0,69623.0,0.02629771]
["bitfinex","BTCUSD",1773202420980,0.00144,69642.0,69625.0,0.02629771]
["bitfinex","BTCUSD",1773202421177,0.01275393,69650.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773202421178,0.07740975,69648.0,69631.0,0.07936645]
["bitfinex","BTCUSD",1773202421376,0.00144,69647.0,69632.0,0.02773771]
["bitfinex","BTCUSD",1773202421830,0.07740975,69648.0,69632.0,0.02773771]
["bitfinex","BTCUSD",1773202422324,0.00571667,69648.0,69632.0,0.02773771]
["bitfinex","BTCUSD",1773202422882,0.00571667,69648.0,69634.0,0.02629771]
["bitfinex","BTCUSD",1773202423222,0.01275393,69650.0,69639.0,0.02629771]
["bitfinex","BTCUSD",1773202423450,0.01275393,69650.0,69639.0,0.02639438]
["bitfinex","BTCUSD",1773202423890,0.01275393,69650.0,69639.0,0.02783438]
["bitfinex","BTCUSD",1773202424905,0.01275393,69650.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773202425103,0.04951827,69660.0,69641.0,0.02629771]
["bitfinex","BTCUSD",1773202425350,0.02609738,69659.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773202425799,0.02609738,69657.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773202426546,0.02609738,69657.0,69640.0,0.09809552]
["bitfinex","BTCUSD",1773202426881,0.02609738,69657.0,69640.0,0.14761379]
["bitfinex","BTCUSD",1773202427243,0.07178132,69656.0,69640.0,0.14761379]
["bitfinex","BTCUSD",1773202427445,0.07218132,69656.0,69640.0,0.14761379]
["bitfinex","BTCUSD",1773202429039,0.07218132,69656.0,69641.0,0.02629771]
["bitfinex","BTCUSD",1773202429352,0.07218132,69656.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773202430477,0.02566151,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773202431303,0.07178338,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773202435923,0.07178338,69654.0,69642.0,0.09855937]
["bitfinex","BTCUSD",1773202436141,0.07178338,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773202436545,0.07178338,69654.0,69643.0,0.02676362]
["bitfinex","BTCUSD",1773202437619,0.0004,69656.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773202437808,0.0004,69656.0,69645.0,0.02676362]
["bitfinex","BTCUSD",1773202439213,0.07218144,69656.0,69645.0,0.02676362]
["bitfinex","BTCUSD",1773202440083,0.07218135,69656.0,69647.0,0.02676362]
["bitfinex","BTCUSD",1773202440256,0.0004,69656.0,69647.0,0.02676362]
["bitfinex","BTCUSD",1773202440602,0.0004,69656.0,69647.0,0.02820362]
["bitfinex","BTCUSD",1773202440803,0.07218188,69656.0,69647.0,0.02820362]
["bitfinex","BTCUSD",1773202441040,0.0004,69656.0,69647.0,0.02820362]
["bitfinex","BTCUSD",1773202442150,0.0004,69656.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773202442506,0.0004,69656.0,69648.0,0.09855319]
["bitfinex","BTCUSD",1773202443523,0.07177102,69666.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773202443723,0.07177281,69665.0,69649.0,0.02676362]
["bitfinex","BTCUSD",1773202444058,0.02566151,69667.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773202444210,0.00022001,69657.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773202444406,0.02566151,69663.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773202444713,0.00022001,69664.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773202444912,0.00022001,69664.0,69651.0,0.02820362]
["bitfinex","BTCUSD",1773202446107,0.00022001,69664.0,69652.0,0.09854906]
["bitfinex","BTCUSD",1773202447163,0.00022001,69664.0,69653.0,0.02676362]
["bitfinex","BTCUSD",1773202448158,0.00022001,69664.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773202448359,0.07199314,69664.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773202449690,0.07199314,69664.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773202449691,0.02566151,69663.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773202449899,0.02566151,69660.0,69650.0,0.00144]
["bitfinex","BTCUSD",1773202450200,0.07177823,69659.0,69650.0,0.07322703]
["bitfinex","BTCUSD",1773202452357,0.07177823,69661.0,69650.0,0.07322703]
["bitfinex","BTCUSD",1773202452601,0.02566151,69660.0,69650.0,0.07322703]
["bitfinex","BTCUSD",1773202454297,0.02566151,69659.0,69650.0,0.07178703]
["bitfinex","BTCUSD",1773202455475,0.07177926,69658.0,69649.0,0.07178804]
["bitfinex","BTCUSD",1773202455675,0.02566151,69657.0,69649.0,0.07178804]
["bitfinex","BTCUSD",1773202455998,0.02566151,69657.0,69648.0,0.07322952]
["bitfinex","BTCUSD",1773202458322,0.0717752,69662.0,69649.0,0.02676362]
["bitfinex","BTCUSD",1773202458517,0.0717752,69662.0,69648.0,0.18757869]
["bitfinex","BTCUSD",1773202458518,0.00022001,69664.0,69651.0,0.02676362]
["bitfinex","BTCUSD",1773202458802,0.00022001,69664.0,69652.0,0.02676362]
["bitfinex","BTCUSD",1773202459523,0.00022001,69664.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773202459729,0.00022001,69664.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773202461640,0.00022001,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773202462259,0.00022001,69664.0,69656.0,0.02648174]
["bitfinex","BTCUSD",1773202462461,0.00022001,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773202462666,0.00022001,69664.0,69655.0,0.18613152]
["bitfinex","BTCUSD",1773202463084,0.00022001,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773202463999,0.00022001,69664.0,69656.0,0.02648174]
["bitfinex","BTCUSD",1773202465168,0.0001218,69668.0,69656.0,0.02648174]
["bitfinex","BTCUSD",1773202465369,0.0001218,69668.0,69657.0,0.11434917]
["bitfinex","BTCUSD",1773202465578,0.00144,69672.0,69657.0,0.14083091]
["bitfinex","BTCUSD",1773202465776,0.07738089,69676.0,69657.0,0.14083091]
["bitfinex","BTCUSD",1773202465777,0.07175454,69682.0,69661.0,0.02648174]
["bitfinex","BTCUSD",1773202466011,0.0494816,69680.0,69664.0,0.11434917]
["bitfinex","BTCUSD",1773202466186,0.0494816,69680.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773202466187,0.02710962,69679.0,69662.0,0.11578917]
["bitfinex","BTCUSD",1773202466409,0.02710962,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773202467002,0.02748335,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773202467208,0.00037373,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773202468152,0.00037373,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773202470212,0.00059374,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773202475884,0.00059374,69673.0,69663.0,0.07277411]
["bitfinex","BTCUSD",1773202476260,0.00059374,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773202476460,0.00059374,69673.0,69663.0,0.07277411]
["bitfinex","BTCUSD",1773202477987,0.00059374,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773202480126,0.00059374,69673.0,69664.0,0.02510615]
["bitfinex","BTCUSD",1773202480293,0.00059374,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773202480457,0.0273767,69672.0,69662.0,0.07321421]
["bitfinex","BTCUSD",1773202481565,0.00059374,69673.0,69662.0,0.07321421]
["bitfinex","BTCUSD",1773202482339,0.00059374,69673.0,69662.0,0.07421421]
["bitfinex","BTCUSD",1773202482696,0.00059374,69673.0,69662.0,0.07521421]
["bitfinex","BTCUSD",1773202484559,0.00059374,69673.0,69663.0,0.02510615]
["bitfinex","BTCUSD",1773202484680,0.0001116,69684.0,69663.0,0.02510615]
["bitfinex","BTCUSD",1773202484885,0.0277767,69691.0,69663.0,0.02510615]
["bitfinex","BTCUSD",1773202484886,0.0004,69691.0,69674.0,0.0494816]
["bitfinex","BTCUSD",1773202485086,0.04157856,69699.0,69681.0,0.02510615]
["bitfinex","BTCUSD",1773202485302,0.04013856,69699.0,69683.0,0.02510615]
["bitfinex","BTCUSD",1773202485942,0.0329967,69704.0,69689.0,0.0494816]
["bitfinex","BTCUSD",1773202486199,0.0329967,69704.0,69690.0,0.02654615]
["bitfinex","BTCUSD",1773202486200,0.00562,69704.0,69690.0,0.02654615]
["bitfinex","BTCUSD",1773202486354,0.07735196,69704.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773202486554,0.0273767,69703.0,69692.0,0.00144]
["bitfinex","BTCUSD",1773202486755,0.0494816,69702.0,69670.0,0.07176602]
["bitfinex","BTCUSD",1773202487132,0.0273767,69692.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773202488418,0.07174196,69695.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773202488719,0.0273767,69696.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773202488920,0.07318009,69697.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773202488921,0.0273767,69692.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773202489120,0.0273767,69688.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773202489321,0.0273767,69686.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773202489931,0.00144,69687.0,69673.0,0.0015769]
["bitfinex","BTCUSD",1773202489932,0.02702581,69684.0,69674.0,1e-08]
["bitfinex","BTCUSD",1773202490232,0.02702581,69684.0,69671.0,0.00144]
["bitfinex","BTCUSD",1773202490380,0.02702581,69680.0,69666.0,0.07177075]
["bitfinex","BTCUSD",1773202490588,0.02702581,69680.0,69667.0,0.00144]
["bitfinex","BTCUSD",1773202492042,0.02702581,69680.0,69667.0,0.00164]
["bitfinex","BTCUSD",1773202492450,0.09878304,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202492859,0.02702581,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202493405,0.02846581,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202494128,0.09878259,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202495640,0.00144,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202495994,0.07319576,69681.0,69669.0,0.02731124]
["bitfinex","BTCUSD",1773202496219,0.07175576,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202496463,0.02702581,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202496858,0.00144,69683.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773202497060,0.0731937,69683.0,69669.0,0.02731124]
["bitfinex","BTCUSD",1773202497435,0.02702581,69682.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773202501027,0.02702581,69682.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773202501028,0.07175557,69681.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773202501740,0.0731937,69683.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773202501932,0.0731937,69683.0,69671.0,0.02731124]
["bitfinex","BTCUSD",1773202502352,0.00011199,69684.0,69671.0,0.02731124]
["bitfinex","BTCUSD",1773202503312,0.00011199,69684.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773202503540,0.00011199,69684.0,69673.0,0.00144]
["bitfinex","BTCUSD",1773202504257,0.00011199,69684.0,69674.0,0.02731124]
["bitfinex","BTCUSD",1773202505361,0.07193619,69691.0,69676.0,0.02731124]
["bitfinex","BTCUSD",1773202505565,0.07193619,69691.0,69676.0,0.02742323]
["bitfinex","BTCUSD",1773202506648,0.00019079,69691.0,69676.0,0.02742323]
["bitfinex","BTCUSD",1773202506966,0.07193611,69691.0,69676.0,0.02742323]
["bitfinex","BTCUSD",1773202507176,0.00022001,69692.0,69680.0,0.04945202]
["bitfinex","BTCUSD",1773202507367,0.00022001,69692.0,69676.0,0.00011199]
["bitfinex","BTCUSD",1773202507368,0.00022001,69692.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773202507567,0.00022001,69692.0,69683.0,0.02731124]
["bitfinex","BTCUSD",1773202507775,0.07173705,69699.0,69683.0,0.02731124]
["bitfinex","BTCUSD",1773202508384,0.14844384,69700.0,69683.0,0.02731124]
["bitfinex","BTCUSD",1773202508549,0.02725581,69700.0,69683.0,0.02731124]
["bitfinex","BTCUSD",1773202509355,0.02725581,69700.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773202509558,0.02725581,69700.0,69685.0,0.02731124]
["bitfinex","BTCUSD",1773202509966,0.00022001,69691.0,69685.0,0.02731124]
["bitfinex","BTCUSD",1773202510195,0.00023,69700.0,69685.0,0.02731124]
["bitfinex","BTCUSD",1773202510986,0.04968202,69700.0,69685.0,0.02731124]
["bitfinex","BTCUSD",1773202511184,0.07670783,69700.0,69686.0,0.00144]
["bitfinex","BTCUSD",1773202511389,0.07670783,69700.0,69687.0,0.09906063]
["bitfinex","BTCUSD",1773202511635,0.02725581,69700.0,69687.0,0.09906063]
["bitfinex","BTCUSD",1773202512622,0.00023,69700.0,69688.0,0.02731124]
["bitfinex","BTCUSD",1773202513595,0.00023,69700.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773202515142,0.00023,69700.0,69689.0,0.07274733]
["bitfinex","BTCUSD",1773202516336,0.02725581,69700.0,69689.0,0.07274721]
["bitfinex","BTCUSD",1773202516536,0.02725581,69700.0,69690.0,0.00144]
["bitfinex","BTCUSD",1773202516702,0.02725581,69700.0,69691.0,0.02731124]
["bitfinex","BTCUSD",1773202516703,0.00023,69700.0,69691.0,0.02731124]
["bitfinex","BTCUSD",1773202518119,0.00023,69700.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773202518589,0.00023,69700.0,69673.0,0.0004]
["bitfinex","BTCUSD",1773202518590,0.02702581,69698.0,69676.0,0.07187258]
["bitfinex","BTCUSD",1773202518760,0.07173704,69699.0,69678.0,0.001]
["bitfinex","BTCUSD",1773202518761,0.04945202,69690.0,69678.0,0.001]
["bitfinex","BTCUSD",1773202519054,0.02702581,69692.0,69678.0,0.02831124]
["bitfinex","BTCUSD",1773202519233,0.02702581,69699.0,69681.0,0.02731124]
["bitfinex","BTCUSD",1773202519437,0.00023,69700.0,69680.0,0.04945202]
["bitfinex","BTCUSD",1773202519438,0.00023,69700.0,69689.0,0.04945202]
["bitfinex","BTCUSD",1773202519606,0.00045001,69700.0,69688.0,0.02875124]
["bitfinex","BTCUSD",1773202519818,0.02974479,69699.0,69689.0,0.001]
["bitfinex","BTCUSD",1773202520061,0.07173743,69699.0,69689.0,0.001]
["bitfinex","BTCUSD",1773202520264,0.02974479,69697.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773202522329,0.000215,69703.0,69693.0,0.001]
["bitfinex","BTCUSD",1773202522932,0.000215,69703.0,69694.0,0.02748505]
["bitfinex","BTCUSD",1773202523137,0.00012,69705.0,69695.0,0.00144]
["bitfinex","BTCUSD",1773202523372,0.0004,69708.0,69695.0,0.02892505]
["bitfinex","BTCUSD",1773202523574,0.0004,69708.0,69698.0,0.04945202]
["bitfinex","BTCUSD",1773202523751,0.10146142,69719.0,69699.0,0.02848505]
["bitfinex","BTCUSD",1773202524092,0.10290181,69719.0,69703.0,0.02748505]
["bitfinex","BTCUSD",1773202524638,0.00032705,69715.0,69703.0,0.02748505]
["bitfinex","BTCUSD",1773202524929,0.00032705,69715.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773202526083,0.00032705,69715.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773202526521,0.00032705,69715.0,69706.0,0.001]
["bitfinex","BTCUSD",1773202528424,0.00032705,69715.0,69706.0,0.07272888]
["bitfinex","BTCUSD",1773202528978,0.07170936,69726.0,69707.0,0.02748505]
["bitfinex","BTCUSD",1773202529153,0.02995979,69727.0,69707.0,0.0275971]
["bitfinex","BTCUSD",1773202529333,0.04945202,69720.0,69707.0,0.0275971]
["bitfinex","BTCUSD",1773202529517,0.00022001,69722.0,69707.0,0.0275971]
["bitfinex","BTCUSD",1773202529978,0.00022001,69722.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773202530153,0.00022001,69722.0,69709.0,0.02748505]
["bitfinex","BTCUSD",1773202530502,0.00022001,69722.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773202530707,0.00022001,69722.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773202530942,0.00022001,69722.0,69711.0,0.09920974]
["bitfinex","BTCUSD",1773202531213,0.06035256,69724.0,69712.0,0.001]
["bitfinex","BTCUSD",1773202531432,0.05649293,69724.0,69712.0,0.001]
["bitfinex","BTCUSD",1773202532539,0.00023,69725.0,69713.0,0.02748505]
["bitfinex","BTCUSD",1773202532920,0.00023,69725.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773202533266,0.00023,69725.0,69715.0,0.02748505]
["bitfinex","BTCUSD",1773202533416,0.00023,69725.0,69715.0,0.02742693]
["bitfinex","BTCUSD",1773202533620,0.02974479,69724.0,69715.0,0.001]
["bitfinex","BTCUSD",1773202534670,0.0719405,69725.0,69715.0,0.001]
["bitfinex","BTCUSD",1773202535254,0.07171131,69724.0,69715.0,0.001]
["bitfinex","BTCUSD",1773202535458,0.07194043,69725.0,69715.0,0.001]
["bitfinex","BTCUSD",1773202536846,0.07194043,69725.0,69713.0,0.07172231]
["bitfinex","BTCUSD",1773202537054,0.07194043,69725.0,69715.0,0.001]
["bitfinex","BTCUSD",1773202537792,0.02868122,69724.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202537995,0.02868122,69719.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773202538199,0.02868122,69719.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202538394,0.02868122,69716.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202538776,0.02868122,69716.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773202539113,0.02868122,69714.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773202539394,0.02868122,69714.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202539545,0.07171899,69717.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202540960,0.10040021,69717.0,69707.0,0.00011205]
["bitfinex","BTCUSD",1773202541160,0.02968122,69716.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773202541364,0.02879319,69716.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773202542101,0.00011197,69716.0,69703.0,0.0312191]
["bitfinex","BTCUSD",1773202542602,0.00011197,69716.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773202542603,0.02879319,69716.0,69703.0,0.00144]
["bitfinex","BTCUSD",1773202542832,0.02868122,69712.0,69691.0,0.0301791]
["bitfinex","BTCUSD",1773202542961,0.02868122,69703.0,69691.0,0.00184]
["bitfinex","BTCUSD",1773202543553,0.02868122,69703.0,69691.0,0.07358493]
["bitfinex","BTCUSD",1773202543764,0.02868122,69703.0,69691.0,0.00184]
["bitfinex","BTCUSD",1773202544187,0.02868122,69703.0,69691.0,0.07358496]
["bitfinex","BTCUSD",1773202545127,0.07173395,69702.0,69691.0,0.07358496]
["bitfinex","BTCUSD",1773202546324,0.07172674,69709.0,69691.0,0.07358496]
["bitfinex","BTCUSD",1773202546491,0.02868122,69708.0,69691.0,0.07358496]
["bitfinex","BTCUSD",1773202547101,0.04945202,69702.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202547325,0.02868122,69701.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202548421,0.07173601,69700.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202548948,0.10041723,69700.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202549097,0.02868122,69699.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202550431,0.07173806,69698.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202552044,0.10041829,69699.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202552879,0.02868122,69699.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202553089,0.07173601,69700.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202554293,0.07173498,69701.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202555613,0.07173447,69702.0,69692.0,0.0286989]
["bitfinex","BTCUSD",1773202557114,0.00144,69703.0,69692.0,0.0286989]
["bitfinex","BTCUSD",1773202558878,0.00144,69703.0,69692.0,0.0288989]
["bitfinex","BTCUSD",1773202559409,0.00144,69703.0,69693.0,0.0282189]
["bitfinex","BTCUSD",1773202559976,0.00144,69707.0,69693.0,0.0282189]
["bitfinex","BTCUSD",1773202560199,0.14290805,69713.0,69693.0,0.0282189]
["bitfinex","BTCUSD",1773202560200,0.0717182,69718.0,69693.0,0.0282189]
["bitfinex","BTCUSD",1773202560429,0.00144,69714.0,69701.0,0.0282189]
["bitfinex","BTCUSD",1773202560628,0.00144,69715.0,69701.0,0.0282189]
["bitfinex","BTCUSD",1773202561128,0.00011197,69716.0,69701.0,0.0282189]
["bitfinex","BTCUSD",1773202561309,0.00011197,69716.0,69703.0,0.0282189]
["bitfinex","BTCUSD",1773202562862,0.00144,69722.0,69703.0,0.0282189]
["bitfinex","BTCUSD",1773202563063,0.00144,69723.0,69710.0,0.0282189]
["bitfinex","BTCUSD",1773202563232,0.00022001,69724.0,69712.0,0.0282189]
["bitfinex","BTCUSD",1773202563431,0.00022001,69724.0,69714.0,0.0282189]
["bitfinex","BTCUSD",1773202564050,0.20000363,69735.0,69714.0,0.0282189]
["bitfinex","BTCUSD",1773202564051,0.0773231,69732.0,69714.0,0.0282189]
["bitfinex","BTCUSD",1773202564261,0.00562,69732.0,69714.0,0.0282189]
["bitfinex","BTCUSD",1773202565136,0.07732349,69732.0,69714.0,0.0282189]
["bitfinex","BTCUSD",1773202565344,0.07170617,69729.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773202565764,0.02784363,69724.0,69704.0,0.0282189]
["bitfinex","BTCUSD",1773202565970,0.02784363,69721.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202566166,0.02784363,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202566365,0.05082173,69720.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202567208,0.00144,69720.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202567586,0.07171646,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202568588,0.07193647,69719.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202570231,0.02784363,69718.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773202570428,0.02784363,69718.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773202570803,0.02784363,69718.0,69703.0,0.07184452]
["bitfinex","BTCUSD",1773202571001,0.02784363,69718.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773202571816,0.02784363,69718.0,69703.0,0.00011197]
["bitfinex","BTCUSD",1773202571817,0.07171851,69717.0,69703.0,0.00011197]
["bitfinex","BTCUSD",1773202572016,0.07171851,69717.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773202572410,0.07171851,69717.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773202573205,0.07171851,69717.0,69703.0,0.07184488]
["bitfinex","BTCUSD",1773202573532,0.07171851,69717.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773202573708,0.07171851,69717.0,69703.0,0.07184488]
["bitfinex","BTCUSD",1773202573895,0.07171851,69717.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773202574103,0.02784363,69713.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773202574327,0.02784363,69711.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773202575245,0.02784363,69711.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773202575417,0.02784363,69711.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202576385,0.07172572,69710.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202576608,0.02784363,69709.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202577519,0.02784363,69709.0,69692.0,0.0288989]
["bitfinex","BTCUSD",1773202578284,0.00144,69708.0,69693.0,0.09996211]
["bitfinex","BTCUSD",1773202578458,0.0717288,69707.0,69693.0,0.09996211]
["bitfinex","BTCUSD",1773202578954,0.0717288,69707.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773202579163,0.0717288,69709.0,69694.0,0.0296589]
["bitfinex","BTCUSD",1773202579361,0.00144,69708.0,69694.0,0.0296589]
["bitfinex","BTCUSD",1773202580973,0.00144,69708.0,69696.0,0.02722998]
["bitfinex","BTCUSD",1773202580974,0.07276814,69708.0,69696.0,0.02722998]
["bitfinex","BTCUSD",1773202582139,0.07276814,69708.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773202582340,0.02728493,69707.0,69693.0,0.07174317]
["bitfinex","BTCUSD",1773202582547,0.02728493,69707.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773202582993,0.07172983,69706.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773202583748,0.07172983,69706.0,69693.0,0.09897315]
["bitfinex","BTCUSD",1773202583948,0.07172983,69706.0,69693.0,0.10041315]
["bitfinex","BTCUSD",1773202584300,0.07172983,69706.0,69693.0,0.09897315]
["bitfinex","BTCUSD",1773202584498,0.07172983,69706.0,69693.0,0.10041315]
["bitfinex","BTCUSD",1773202585044,0.02728493,69705.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202587070,0.07173189,69704.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202587381,0.07173086,69706.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202588009,0.0727688,69708.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202588212,0.07172674,69709.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202588414,0.07172636,69710.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202588614,0.00144,69709.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202589113,0.00011197,69713.0,69695.0,0.02722998]
["bitfinex","BTCUSD",1773202589316,0.00144,69710.0,69697.0,0.02722998]
["bitfinex","BTCUSD",1773202589498,0.00011197,69713.0,69697.0,0.02722998]
["bitfinex","BTCUSD",1773202589700,0.00144,69710.0,69697.0,0.02722998]
["bitfinex","BTCUSD",1773202590014,0.00011197,69713.0,69697.0,0.02722998]
["bitfinex","BTCUSD",1773202590215,0.00155197,69713.0,69697.0,0.02722998]
["bitfinex","BTCUSD",1773202591003,0.07172674,69709.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202591202,0.02728493,69708.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202591660,0.02756773,69708.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202592140,0.02756773,69708.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202592338,0.00144,69707.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202593170,0.07172983,69706.0,69695.0,0.02722998]
["bitfinex","BTCUSD",1773202593375,0.00144,69705.0,69695.0,0.02722998]
["bitfinex","BTCUSD",1773202593677,0.0001281,69705.0,69692.0,0.07242397]
["bitfinex","BTCUSD",1773202593987,0.0015681,69705.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202594631,0.0001281,69705.0,69693.0,0.02722998]
["bitfinex","BTCUSD",1773202595282,0.0001281,69705.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202595645,0.0015681,69705.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202596078,0.0001281,69705.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202596282,0.0015681,69705.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202597045,0.0001281,69705.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202597249,0.07173189,69704.0,69694.0,0.02722998]
["bitfinex","BTCUSD",1773202597442,0.0015681,69705.0,69694.0,0.07174144]
["bitfinex","BTCUSD",1773202597667,0.07329937,69705.0,69695.0,0.02722998]
["bitfinex","BTCUSD",1773202599459,0.07329937,69705.0,69695.0,0.09897103]
["bitfinex","BTCUSD",1773202600238,0.07185937,69705.0,69695.0,0.09897103]
["bitfinex","BTCUSD",1773202600579,0.07329919,69705.0,69695.0,0.09897103]
["bitfinex","BTCUSD",1773202601370,0.07329919,69705.0,69695.0,0.02722998]
["bitfinex","BTCUSD",1773202601972,0.07329919,69705.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773202602177,0.07329919,69705.0,69692.0,0.07242417]
["bitfinex","BTCUSD",1773202602378,0.07329919,69705.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773202603972,0.14822412,69703.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773202604173,0.02718341,69702.0,69687.0,0.07267848]
["bitfinex","BTCUSD",1773202604545,0.02718341,69702.0,69688.0,0.02750225]
["bitfinex","BTCUSD",1773202604744,0.0001281,69702.0,69688.0,0.02750225]
["bitfinex","BTCUSD",1773202605165,0.0001281,69702.0,69688.0,0.02894225]
["bitfinex","BTCUSD",1773202607654,0.02718341,69699.0,69688.0,0.07318792]
["bitfinex","BTCUSD",1773202608033,0.02718341,69699.0,69686.0,0.07174965]
["bitfinex","BTCUSD",1773202608222,0.02862341,69699.0,69671.0,0.28725453]
["bitfinex","BTCUSD",1773202608419,0.02718341,69687.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773202608638,0.02718341,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773202608842,0.02862341,69680.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773202609608,0.02903551,69678.0,69671.0,0.00031199]
["bitfinex","BTCUSD",1773202609883,0.02903551,69678.0,69670.0,0.0003813]
["bitfinex","BTCUSD",1773202610081,0.0291474,69678.0,69670.0,0.0003813]
["bitfinex","BTCUSD",1773202610296,0.0286674,69678.0,69670.0,1e-08]
["bitfinex","BTCUSD",1773202610418,0.0286674,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202611960,0.02903551,69676.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202613151,0.03003551,69676.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202613931,0.00011189,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202614107,0.00144,69677.0,69665.0,0.02780438]
["bitfinex","BTCUSD",1773202614306,0.001,69676.0,69665.0,0.02780438]
["bitfinex","BTCUSD",1773202614459,0.02919021,69691.0,69665.0,0.02780438]
["bitfinex","BTCUSD",1773202614655,0.0001547,69691.0,69665.0,0.02817811]
["bitfinex","BTCUSD",1773202614856,0.0001547,69691.0,69670.0,0.14822412]
["bitfinex","BTCUSD",1773202615207,0.0001547,69691.0,69671.0,0.02924438]
["bitfinex","BTCUSD",1773202615906,0.0001547,69691.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773202616115,0.0001547,69691.0,69673.0,0.02780438]
["bitfinex","BTCUSD",1773202617676,0.0001547,69691.0,69673.0,0.01591725]
["bitfinex","BTCUSD",1773202618413,0.0001547,69691.0,69675.0,0.02780438]
["bitfinex","BTCUSD",1773202619840,0.0001547,69691.0,69675.0,0.02880438]
["bitfinex","BTCUSD",1773202620750,0.0001547,69691.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773202620906,0.0001547,69691.0,69677.0,0.02924438]
["bitfinex","BTCUSD",1773202622720,0.02903551,69690.0,69677.0,0.00144]
["bitfinex","BTCUSD",1773202622926,0.10078187,69690.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773202623321,0.02903551,69689.0,69676.0,0.07176043]
["bitfinex","BTCUSD",1773202623561,0.02903551,69689.0,69676.0,0.07320043]
["bitfinex","BTCUSD",1773202623969,0.02903551,69689.0,69676.0,0.07176043]
["bitfinex","BTCUSD",1773202624127,0.0001547,69691.0,69678.0,0.02880438]
["bitfinex","BTCUSD",1773202625047,0.0001547,69691.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773202626190,0.02919021,69691.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773202627980,0.02941022,69691.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773202629683,0.10115554,69691.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773202629966,0.02903551,69690.0,69677.0,0.07339763]
["bitfinex","BTCUSD",1773202631112,0.02903551,69690.0,69677.0,0.07195763]
["bitfinex","BTCUSD",1773202631413,0.02903551,69688.0,69677.0,0.07195763]
["bitfinex","BTCUSD",1773202632044,0.02903551,69688.0,69671.0,0.02800438]
["bitfinex","BTCUSD",1773202632045,0.05917881,69687.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773202632240,0.02903551,69679.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202632535,0.02903551,69677.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202633388,0.02903551,69675.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202635434,0.07176278,69674.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202635633,0.02903551,69673.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202635836,0.02903551,69671.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202638443,0.10080144,69671.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202639706,0.02320546,69670.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202640469,0.02320546,69668.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773202641188,0.00144,69669.0,69662.0,0.02417686]
["bitfinex","BTCUSD",1773202641747,0.00144,69673.0,69662.0,0.02417686]
["bitfinex","BTCUSD",1773202642620,0.00144,69674.0,69663.0,0.09595097]
["bitfinex","BTCUSD",1773202642797,0.00144,69674.0,69664.0,0.02417686]
["bitfinex","BTCUSD",1773202643610,0.00144,69675.0,69664.0,0.02417686]
["bitfinex","BTCUSD",1773202644025,0.0717594,69678.0,69664.0,0.02417686]
["bitfinex","BTCUSD",1773202644212,0.00144,69676.0,69664.0,0.02417686]
["bitfinex","BTCUSD",1773202644634,0.0732013,69676.0,69664.0,0.09594901]
["bitfinex","BTCUSD",1773202645381,0.0717613,69676.0,69661.0,0.07193039]
["bitfinex","BTCUSD",1773202645584,0.00037367,69679.0,69664.0,0.02417686]
["bitfinex","BTCUSD",1773202645775,0.00037367,69679.0,69664.0,0.02561686]
["bitfinex","BTCUSD",1773202646322,0.02357913,69679.0,69664.0,0.02561686]
["bitfinex","BTCUSD",1773202646546,0.00037367,69679.0,69664.0,0.02561686]
["bitfinex","BTCUSD",1773202646715,0.00037367,69679.0,69666.0,0.02417686]
["bitfinex","BTCUSD",1773202646915,0.00022001,69678.0,69666.0,0.02417686]
["bitfinex","BTCUSD",1773202648778,0.00022001,69678.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773202649332,0.00022001,69678.0,69668.0,0.02417686]
["bitfinex","BTCUSD",1773202649522,0.00037367,69679.0,69668.0,0.02417686]
["bitfinex","BTCUSD",1773202649763,0.14455068,69684.0,69668.0,0.02417686]
["bitfinex","BTCUSD",1773202649976,0.00144,69683.0,69668.0,0.02455053]
["bitfinex","BTCUSD",1773202650179,0.02320546,69682.0,69668.0,0.02455053]
["bitfinex","BTCUSD",1773202650483,0.02320546,69679.0,69668.0,0.00037367]
["bitfinex","BTCUSD",1773202652070,0.02320546,69679.0,69668.0,0.07214161]
["bitfinex","BTCUSD",1773202655604,0.02320546,69678.0,69668.0,0.07214201]
["bitfinex","BTCUSD",1773202659089,0.00022001,69679.0,69668.0,0.09529552]
["bitfinex","BTCUSD",1773202659290,0.00022001,69679.0,69668.0,0.07214201]
["bitfinex","BTCUSD",1773202664054,0.09475692,69679.0,69668.0,0.07214201]
["bitfinex","BTCUSD",1773202664287,0.02277868,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202664421,0.02277868,69675.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773202664619,0.00144,69674.0,69664.0,0.07197305]
["bitfinex","BTCUSD",1773202665030,0.00144,69674.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202665415,0.14320661,69677.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202665710,0.00144,69676.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202665935,0.07175969,69677.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202666140,0.00144,69675.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202666426,0.001,69674.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202666815,0.00144,69676.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202668055,0.07176175,69675.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202669444,0.00144,69676.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773202669645,0.00144,69677.0,69668.0,0.02085168]
["bitfinex","BTCUSD",1773202669886,0.00037343,69678.0,69668.0,0.02229168]
["bitfinex","BTCUSD",1773202670069,0.00037343,69678.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773202670268,0.00037343,69678.0,69669.0,0.09241961]
["bitfinex","BTCUSD",1773202670789,0.00037343,69678.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773202670972,0.00037343,69678.0,69670.0,0.02065168]
["bitfinex","BTCUSD",1773202671350,0.001,69675.0,69670.0,0.02065168]
["bitfinex","BTCUSD",1773202671775,0.00037343,69678.0,69670.0,0.02065168]
["bitfinex","BTCUSD",1773202672680,0.00022001,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773202672895,0.00022001,69679.0,69671.0,0.09279098]
["bitfinex","BTCUSD",1773202673201,0.00144,69682.0,69672.0,0.02065168]
["bitfinex","BTCUSD",1773202673777,0.00022001,69679.0,69672.0,0.02065168]
["bitfinex","BTCUSD",1773202674156,0.00022001,69679.0,69671.0,0.0721393]
["bitfinex","BTCUSD",1773202677327,0.02171026,69679.0,69671.0,0.00037343]
["bitfinex","BTCUSD",1773202678632,0.02149025,69678.0,69671.0,0.00037343]
["bitfinex","BTCUSD",1773202679125,0.00022001,69679.0,69671.0,0.07213874]
["bitfinex","BTCUSD",1773202682366,0.00022001,69692.0,69672.0,0.02065168]
["bitfinex","BTCUSD",1773202682562,0.00022001,69692.0,69680.0,0.04945421]
["bitfinex","BTCUSD",1773202682862,0.09323065,69696.0,69680.0,0.07154589]
["bitfinex","BTCUSD",1773202683208,0.09323065,69696.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773202683410,0.09323065,69696.0,69681.0,0.09240725]
["bitfinex","BTCUSD",1773202683830,0.00022001,69686.0,69682.0,0.02065168]
["bitfinex","BTCUSD",1773202684057,0.09323065,69696.0,69682.0,0.02065168]
["bitfinex","BTCUSD",1773202684261,0.02149025,69696.0,69682.0,0.02065168]
["bitfinex","BTCUSD",1773202684411,0.00034581,69697.0,69682.0,0.02065168]
["bitfinex","BTCUSD",1773202685333,0.00034581,69697.0,69684.0,0.02065168]
["bitfinex","BTCUSD",1773202687465,0.00034581,69697.0,69686.0,0.02065168]
["bitfinex","BTCUSD",1773202687674,0.00034581,69697.0,69687.0,0.00144]
["bitfinex","BTCUSD",1773202688397,0.00034581,69697.0,69687.0,0.02209168]
["bitfinex","BTCUSD",1773202689920,0.00034581,69697.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773202690537,0.00045001,69700.0,69689.0,0.02065168]
["bitfinex","BTCUSD",1773202690748,0.00596581,69704.0,69691.0,0.02065168]
["bitfinex","BTCUSD",1773202690896,0.00596581,69704.0,69693.0,0.02065168]
["bitfinex","BTCUSD",1773202691828,0.00034581,69711.0,69695.0,0.02065168]
["bitfinex","BTCUSD",1773202692031,0.07170726,69728.0,69705.0,0.04942703]
["bitfinex","BTCUSD",1773202692032,0.00023,69725.0,69705.0,0.04942703]
["bitfinex","BTCUSD",1773202692213,0.00023,69725.0,69711.0,0.02065168]
["bitfinex","BTCUSD",1773202692404,0.00023,69725.0,69713.0,0.02065168]
["bitfinex","BTCUSD",1773202692958,0.00023,69725.0,69700.0,0.44484327]
["bitfinex","BTCUSD",1773202692959,0.02149025,69722.0,69697.0,0.02065168]
["bitfinex","BTCUSD",1773202693151,0.02149025,69719.0,69698.0,0.00144]
["bitfinex","BTCUSD",1773202693312,0.02149025,69719.0,69698.0,0.02209168]
["bitfinex","BTCUSD",1773202693508,0.02149025,69719.0,69698.0,0.02223258]
["bitfinex","BTCUSD",1773202693947,0.07171851,69717.0,69698.0,0.0001409]
["bitfinex","BTCUSD",1773202694098,0.02149025,69716.0,69699.0,0.00144]
["bitfinex","BTCUSD",1773202694499,0.02149025,69716.0,69699.0,0.0015809]
["bitfinex","BTCUSD",1773202695105,0.07171723,69719.0,69701.0,0.02065168]
["bitfinex","BTCUSD",1773202695550,0.09320748,69719.0,69701.0,0.02062462]
["bitfinex","BTCUSD",1773202695756,0.09320748,69719.0,69701.0,0.02045667]
["bitfinex","BTCUSD",1773202696310,0.09320748,69719.0,69702.0,0.09238563]
["bitfinex","BTCUSD",1773202696513,0.09320748,69719.0,69703.0,0.02065168]
["bitfinex","BTCUSD",1773202697764,0.00023,69725.0,69710.0,0.02065168]
["bitfinex","BTCUSD",1773202697765,6.967e-05,69722.0,69710.0,0.02065168]
["bitfinex","BTCUSD",1773202697991,6.967e-05,69722.0,69712.0,0.02065168]
["bitfinex","BTCUSD",1773202698213,0.00023,69725.0,69712.0,0.02065168]
["bitfinex","BTCUSD",1773202698373,0.00023,69725.0,69714.0,0.02065168]
["bitfinex","BTCUSD",1773202698708,0.02149025,69724.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773202698878,0.02149025,69722.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773202699611,0.00022001,69723.0,69714.0,0.00144]
["bitfinex","BTCUSD",1773202700460,0.00023,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773202700575,0.07168589,69749.0,69721.0,0.02085741]
["bitfinex","BTCUSD",1773202700773,0.02021844,69749.0,69731.0,0.02085741]
["bitfinex","BTCUSD",1773202700969,0.02021844,69749.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773202701590,0.02021844,69749.0,69732.0,0.02229741]
["bitfinex","BTCUSD",1773202701995,0.07167533,69759.0,69739.0,0.04942703]
["bitfinex","BTCUSD",1773202702223,0.02021844,69758.0,69740.0,0.02218168]
["bitfinex","BTCUSD",1773202702426,0.04942703,69750.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773202702726,0.02021844,69749.0,69731.0,0.02085741]
["bitfinex","BTCUSD",1773202703154,0.02059183,69749.0,69733.0,0.02085741]
["bitfinex","BTCUSD",1773202703516,0.00037339,69749.0,69733.0,0.02085741]
["bitfinex","BTCUSD",1773202703717,0.00037339,69749.0,69733.0,0.02095661]
["bitfinex","BTCUSD",1773202704145,0.09189394,69759.0,69740.0,0.02085741]
["bitfinex","BTCUSD",1773202704349,0.00144,69756.0,69742.0,0.02085741]
["bitfinex","BTCUSD",1773202704707,0.00144,69756.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773202705137,0.00023,69775.0,69748.0,0.06937555]
["bitfinex","BTCUSD",1773202705333,0.00023,69775.0,69765.0,0.02085741]
["bitfinex","BTCUSD",1773202705511,0.00023,69775.0,69766.0,0.02229741]
["bitfinex","BTCUSD",1773202705728,0.00023,69775.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773202705909,0.07005026,69773.0,69748.0,0.00011199]
["bitfinex","BTCUSD",1773202706114,0.02021844,69759.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202706458,0.02021844,69766.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202706604,0.07167325,69762.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773202706947,0.00022001,69763.0,69751.0,0.02085741]
["bitfinex","BTCUSD",1773202709024,0.06964547,69761.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773202709325,0.02021844,69760.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773202710290,0.07167225,69762.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773202711073,0.07309687,69777.0,69751.0,0.02085741]
["bitfinex","BTCUSD",1773202711278,0.04942703,69761.0,69748.0,0.07179657]
["bitfinex","BTCUSD",1773202711604,0.02021844,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202711978,0.02021844,69760.0,69748.0,0.07179657]
["bitfinex","BTCUSD",1773202712180,0.02021844,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202712675,0.02021844,69760.0,69748.0,0.07179657]
["bitfinex","BTCUSD",1773202712902,0.02021844,69760.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202713392,0.02021844,69758.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773202713729,0.02021844,69758.0,69748.0,0.00011199]
["bitfinex","BTCUSD",1773202713978,0.02021844,69758.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773202714485,0.07167474,69760.0,69750.0,0.00144]
["bitfinex","BTCUSD",1773202714818,0.07167328,69762.0,69748.0,0.00011199]
["bitfinex","BTCUSD",1773202714975,0.02021844,69761.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773202715752,0.0921132,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773202715949,0.02043845,69760.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773202716183,0.02043845,69760.0,69731.0,0.07170382]
["bitfinex","BTCUSD",1773202716184,0.07167533,69759.0,69731.0,0.07170382]
["bitfinex","BTCUSD",1773202716381,0.02021844,69749.0,69734.0,0.07170094]
["bitfinex","BTCUSD",1773202716695,0.02165844,69749.0,69735.0,0.07169948]
["bitfinex","BTCUSD",1773202716898,0.02021844,69747.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773202717060,0.02021844,69747.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773202717461,0.02021844,69747.0,69725.0,0.07337997]
["bitfinex","BTCUSD",1773202717662,0.02021844,69746.0,69725.0,0.00167]
["bitfinex","BTCUSD",1773202718631,0.02021844,69746.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773202719477,0.02121844,69746.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773202719862,0.07168972,69745.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773202720063,0.02021844,69744.0,69725.0,0.07193976]
["bitfinex","BTCUSD",1773202720432,0.02021844,69742.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773202721995,0.02021844,69740.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773202723105,0.02121844,69740.0,69725.0,0.0719402]
["bitfinex","BTCUSD",1773202723306,0.07169383,69743.0,69726.0,0.0209591]
["bitfinex","BTCUSD",1773202723645,0.14803663,69762.0,69725.0,0.0719402]
["bitfinex","BTCUSD",1773202723646,0.02169538,69757.0,69731.0,0.0209591]
["bitfinex","BTCUSD",1773202723819,0.02169538,69757.0,69733.0,0.0209591]
["bitfinex","BTCUSD",1773202724197,0.07167842,69756.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773202724391,0.02025538,69755.0,69735.0,0.0209591]
["bitfinex","BTCUSD",1773202724692,0.02025538,69755.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773202724894,0.02025538,69755.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773202725315,0.02025538,69755.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773202725660,0.02025538,69755.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773202725851,0.02025538,69755.0,69735.0,0.0209591]
["bitfinex","BTCUSD",1773202726046,0.02025538,69755.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773202726252,0.02025538,69755.0,69738.0,0.0209591]
["bitfinex","BTCUSD",1773202726450,0.02025538,69753.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773202728925,0.09193791,69752.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773202729124,0.02025538,69751.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773202729334,0.02025538,69751.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773202730195,0.02025538,69751.0,69733.0,0.01985033]
["bitfinex","BTCUSD",1773202730357,0.00144,69750.0,69733.0,0.01985033]
["bitfinex","BTCUSD",1773202730541,0.01923601,69749.0,69733.0,0.01985033]
["bitfinex","BTCUSD",1773202730742,0.00144,69750.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773202730986,0.07312504,69750.0,69738.0,0.07189692]
["bitfinex","BTCUSD",1773202731198,0.07312504,69750.0,69738.0,0.09174725]
["bitfinex","BTCUSD",1773202732375,0.07312504,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773202733421,0.07312504,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773202734847,0.00144,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773202734994,0.00144,69750.0,69740.0,0.07269486]
["bitfinex","BTCUSD",1773202735208,0.00144,69750.0,69740.0,0.09254519]
["bitfinex","BTCUSD",1773202735408,0.07312471,69750.0,69740.0,0.07269486]
["bitfinex","BTCUSD",1773202735865,0.01923601,69749.0,69740.0,0.001]
["bitfinex","BTCUSD",1773202736064,0.01923601,69749.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773202736567,0.07312471,69750.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773202736714,0.01923601,69749.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773202737347,0.01923601,69749.0,69741.0,0.00244]
["bitfinex","BTCUSD",1773202737557,0.07168664,69748.0,69741.0,0.07313341]
["bitfinex","BTCUSD",1773202737964,0.07168664,69748.0,69741.0,0.07413341]
["bitfinex","BTCUSD",1773202738167,0.00144,69750.0,69741.0,0.07313359]
["bitfinex","BTCUSD",1773202738412,0.07312539,69750.0,69741.0,0.07313359]
["bitfinex","BTCUSD",1773202738934,0.07312539,69750.0,69723.0,0.21310457]
["bitfinex","BTCUSD",1773202738935,0.01923601,69749.0,69732.0,0.07170211]
["bitfinex","BTCUSD",1773202739088,0.01923601,69747.0,69730.0,0.07170423]
["bitfinex","BTCUSD",1773202739286,0.01923601,69747.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773202739467,0.01923601,69747.0,69730.0,0.07170423]
["bitfinex","BTCUSD",1773202739661,0.01923601,69745.0,69731.0,0.00164]
["bitfinex","BTCUSD",1773202739859,0.01923601,69743.0,69731.0,0.07334364]
["bitfinex","BTCUSD",1773202740079,0.07168869,69746.0,69731.0,0.07334364]
["bitfinex","BTCUSD",1773202740409,0.01923601,69752.0,69732.0,0.01985033]
["bitfinex","BTCUSD",1773202740749,0.00022001,69753.0,69732.0,0.01985033]
["bitfinex","BTCUSD",1773202741669,0.00022001,69753.0,69734.0,0.01985033]
["bitfinex","BTCUSD",1773202742474,0.00155189,69759.0,69734.0,0.01985033]
["bitfinex","BTCUSD",1773202743387,0.0207879,69759.0,69734.0,0.01985033]
["bitfinex","BTCUSD",1773202743943,0.0207879,69759.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773202744125,0.0207879,69759.0,69736.0,0.01985033]
["bitfinex","BTCUSD",1773202744329,0.0207879,69759.0,69738.0,0.01985033]
["bitfinex","BTCUSD",1773202745817,0.09246341,69759.0,69738.0,0.01985033]
["bitfinex","BTCUSD",1773202746014,0.01923601,69758.0,69740.0,0.01985033]
["bitfinex","BTCUSD",1773202747171,0.00155189,69759.0,69740.0,0.01985033]
["bitfinex","BTCUSD",1773202748069,0.00155189,69759.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773202748279,0.0207879,69759.0,69742.0,0.01985033]
["bitfinex","BTCUSD",1773202748582,0.0207879,69759.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773202749542,0.0207879,69759.0,69743.0,0.02129033]
["bitfinex","BTCUSD",1773202749963,0.02100791,69759.0,69743.0,0.02129033]
["bitfinex","BTCUSD",1773202750158,0.02100791,69759.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773202750361,0.02100791,69759.0,69744.0,0.09154108]
["bitfinex","BTCUSD",1773202751604,0.01956791,69759.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773202751804,0.00584001,69760.0,69745.0,0.01985033]
["bitfinex","BTCUSD",1773202751964,0.00584001,69760.0,69745.0,0.01996222]
["bitfinex","BTCUSD",1773202752166,0.00584001,69760.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773202752398,0.00584001,69760.0,69747.0,0.01985033]
["bitfinex","BTCUSD",1773202754329,0.00584001,69760.0,69749.0,0.01985033]
["bitfinex","BTCUSD",1773202754531,0.00584001,69760.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202755167,0.00044261,69767.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202755288,0.11434861,69780.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202755289,0.09089418,69776.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202755507,0.09089414,69776.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202756017,0.04931754,69770.0,69751.0,0.01985033]
["bitfinex","BTCUSD",1773202756232,0.01923601,69769.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773202756430,0.04931754,69770.0,69754.0,0.01985033]
["bitfinex","BTCUSD",1773202757204,0.04931754,69770.0,69756.0,0.01985033]
["bitfinex","BTCUSD",1773202757746,0.04931754,69770.0,69757.0,0.00144]
["bitfinex","BTCUSD",1773202758074,0.04931754,69770.0,69756.0,0.01985033]
["bitfinex","BTCUSD",1773202758283,0.04931754,69770.0,69758.0,0.00144]
["bitfinex","BTCUSD",1773202758524,0.04931754,69770.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773202758715,0.04931754,69770.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773202759067,0.01923601,69769.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773202759465,0.01923601,69769.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773202759670,0.01923601,69769.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773202760108,0.02067601,69769.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773202760607,0.01791616,69767.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773202760914,0.01791616,69767.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773202761081,0.07166609,69768.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773202761082,0.01791616,69760.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773202761573,0.07166609,69768.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773202761912,0.01791616,69767.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773202762628,0.01791616,69767.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773202763200,0.08958347,69767.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773202763628,0.00144,69769.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773202763785,0.00144,69769.0,69756.0,0.01961093]
["bitfinex","BTCUSD",1773202764611,0.00144,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773202764825,0.0910214,69769.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773202765539,0.01791616,69768.0,69756.0,0.07167739]
["bitfinex","BTCUSD",1773202766923,0.01791616,69766.0,69754.0,0.07311982]
["bitfinex","BTCUSD",1773202767352,0.00144,69769.0,69755.0,0.01961093]
["bitfinex","BTCUSD",1773202767535,0.07310514,69769.0,69755.0,0.01961093]
["bitfinex","BTCUSD",1773202767915,0.0910213,69769.0,69755.0,0.01961093]
["bitfinex","BTCUSD",1773202768740,0.00022001,69768.0,69755.0,0.01961093]
["bitfinex","BTCUSD",1773202769256,0.00022001,69768.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773202770637,0.07188617,69768.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773202770864,0.07188617,69768.0,69751.0,0.57168335]
["bitfinex","BTCUSD",1773202770865,0.01791616,69765.0,69752.0,0.07168159]
["bitfinex","BTCUSD",1773202771076,0.0672337,69761.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773202771289,0.0672337,69761.0,69753.0,0.07312107]
["bitfinex","BTCUSD",1773202771480,0.01791616,69760.0,69751.0,0.57168315]
["bitfinex","BTCUSD",1773202771631,0.01791616,69760.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773202773138,0.01791616,69760.0,69753.0,0.07312096]
["bitfinex","BTCUSD",1773202774372,0.07188614,69768.0,69753.0,0.09273189]
["bitfinex","BTCUSD",1773202774702,0.07188614,69768.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773202774855,0.01791616,69762.0,69751.0,0.24743248]
["bitfinex","BTCUSD",1773202775342,0.08958944,69761.0,69751.0,0.24743248]
["bitfinex","BTCUSD",1773202775887,0.01791616,69760.0,69751.0,0.24743248]
["bitfinex","BTCUSD",1773202776208,0.01791616,69760.0,69751.0,0.31911589]
["bitfinex","BTCUSD",1773202777376,0.1224288,69763.0,69751.0,0.31911589]
["bitfinex","BTCUSD",1773202777791,0.05075754,69763.0,69751.0,0.31911589]
["bitfinex","BTCUSD",1773202778184,0.00144,69763.0,69751.0,0.31931589]
["bitfinex","BTCUSD",1773202778597,0.00022001,69760.0,69751.0,0.31931589]
["bitfinex","BTCUSD",1773202781738,0.00022001,69760.0,69752.0,0.01768833]
["bitfinex","BTCUSD",1773202783223,0.00022001,69760.0,69753.0,0.01912833]
["bitfinex","BTCUSD",1773202783553,0.00022001,69760.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773202783907,0.00022001,69760.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773202785960,0.00022001,69760.0,69753.0,0.00104]
["bitfinex","BTCUSD",1773202786179,0.00022001,69760.0,69753.0,0.07272141]
["bitfinex","BTCUSD",1773202786363,0.00022001,69760.0,69753.0,0.00104]
["bitfinex","BTCUSD",1773202789124,0.07189446,69760.0,69753.0,0.00104]
["bitfinex","BTCUSD",1773202789291,0.07189446,69760.0,69751.0,0.24763248]
["bitfinex","BTCUSD",1773202789292,0.00022001,69760.0,69751.0,0.24763248]
["bitfinex","BTCUSD",1773202792116,0.00022001,69760.0,69751.0,0.31931599]
["bitfinex","BTCUSD",1773202793226,0.00022001,69760.0,69752.0,0.01861913]
["bitfinex","BTCUSD",1773202794235,0.00022001,69760.0,69752.0,0.09030095]
["bitfinex","BTCUSD",1773202800990,0.00022001,69760.0,69752.0,0.08990095]
["bitfinex","BTCUSD",1773202802855,0.00022001,69760.0,69751.0,0.31931599]
["bitfinex","BTCUSD",1773202802856,0.01735473,69759.0,69751.0,0.24763248]
["bitfinex","BTCUSD",1773202803087,0.01735473,69759.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202803088,0.01879473,69759.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202803387,0.01735473,69754.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202804782,0.0716815,69753.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202804982,0.01735473,69752.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202805370,0.07168052,69755.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202805906,0.01735473,69754.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202806907,0.0716815,69753.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773202808051,0.0716815,69753.0,69745.0,0.00031189]
["bitfinex","BTCUSD",1773202809424,0.07167533,69759.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773202809619,0.01879473,69758.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773202810418,0.01879473,69758.0,69745.0,0.07200058]
["bitfinex","BTCUSD",1773202810419,0.01879473,69758.0,69745.0,0.00031189]
["bitfinex","BTCUSD",1773202811658,0.08903212,69757.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202812661,0.07167739,69757.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202812887,0.01735473,69756.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202814412,0.0890337,69756.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202814821,0.01735473,69756.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202815319,0.08903379,69756.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202816851,0.01735473,69756.0,69745.0,0.07200146]
["bitfinex","BTCUSD",1773202817229,0.08903326,69756.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773202817410,0.00144,69758.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773202817859,0.00144,69758.0,69746.0,0.07201419]
["bitfinex","BTCUSD",1773202818854,0.00022001,69760.0,69747.0,0.01861913]
["bitfinex","BTCUSD",1773202819049,0.00144,69763.0,69747.0,0.01861913]
["bitfinex","BTCUSD",1773202819254,0.00144,69763.0,69751.0,0.01861913]
["bitfinex","BTCUSD",1773202819458,0.00022001,69756.0,69751.0,0.01861913]
["bitfinex","BTCUSD",1773202819812,0.00022001,69756.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773202819949,0.00022001,69756.0,69753.0,0.01753098]
["bitfinex","BTCUSD",1773202820762,0.00022001,69756.0,69753.0,0.01770978]
["bitfinex","BTCUSD",1773202821175,0.00022001,69763.0,69753.0,0.08939025]
["bitfinex","BTCUSD",1773202821685,0.07189126,69763.0,69753.0,0.08939025]
["bitfinex","BTCUSD",1773202821887,0.00022001,69763.0,69753.0,0.08939025]
["bitfinex","BTCUSD",1773202822287,0.00022001,69763.0,69754.0,0.01753098]
["bitfinex","BTCUSD",1773202822887,0.00022001,69763.0,69754.0,0.01770978]
["bitfinex","BTCUSD",1773202823110,0.00022001,69763.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773202823283,0.00022001,69763.0,69756.0,0.01753098]
["bitfinex","BTCUSD",1773202824103,0.00022001,69763.0,69756.0,0.01713098]
["bitfinex","BTCUSD",1773202824480,0.00022001,69763.0,69756.0,0.08880918]
["bitfinex","BTCUSD",1773202824892,0.00022001,69767.0,69756.0,0.08880918]
["bitfinex","BTCUSD",1773202824893,0.00022001,69767.0,69757.0,0.01753098]
["bitfinex","BTCUSD",1773202826718,0.00022001,69767.0,69758.0,0.08920734]
["bitfinex","BTCUSD",1773202826943,0.00022001,69767.0,69758.0,0.09064734]
["bitfinex","BTCUSD",1773202827534,0.00022001,69767.0,69759.0,0.01753098]
["bitfinex","BTCUSD",1773202827914,0.00144,69774.0,69759.0,0.01753098]
["bitfinex","BTCUSD",1773202828321,0.00022001,69767.0,69759.0,0.01753098]
["bitfinex","BTCUSD",1773202828730,0.00022001,69767.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773202828939,0.00022001,69767.0,69760.0,0.08920529]
["bitfinex","BTCUSD",1773202829337,0.00022001,69767.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773202829529,0.00166001,69774.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773202829530,0.00166001,69774.0,69761.0,0.01753098]
["bitfinex","BTCUSD",1773202830783,0.00166001,69774.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773202830945,0.00166001,69774.0,69762.0,0.08920323]
["bitfinex","BTCUSD",1773202831555,0.00166001,69774.0,69763.0,0.01753098]
["bitfinex","BTCUSD",1773202831783,0.00166001,69774.0,69765.0,0.01753098]
["bitfinex","BTCUSD",1773202832177,0.00022001,69774.0,69765.0,0.01753098]
["bitfinex","BTCUSD",1773202832557,0.00562,69788.0,69765.0,0.01753098]
["bitfinex","BTCUSD",1773202832824,0.00562,69788.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773202832825,0.00706,69788.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773202833117,0.00706,69788.0,69773.0,0.01897098]
["bitfinex","BTCUSD",1773202833617,0.01902562,69782.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773202833815,0.01902562,69782.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773202834021,0.04935125,69780.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773202834220,0.01902562,69779.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773202834879,0.01902562,69779.0,69770.0,0.07310331]
["bitfinex","BTCUSD",1773202835314,0.01902562,69779.0,69770.0,0.07166331]
["bitfinex","BTCUSD",1773202835479,0.01902562,69779.0,69770.0,0.07310331]
["bitfinex","BTCUSD",1773202835877,0.01902562,69779.0,69770.0,0.07166331]
["bitfinex","BTCUSD",1773202838592,0.00030559,69782.0,69770.0,0.07166331]
["bitfinex","BTCUSD",1773202838805,0.07163839,69795.0,69771.0,0.01766586]
["bitfinex","BTCUSD",1773202839008,0.04935125,69790.0,69773.0,0.01766586]
["bitfinex","BTCUSD",1773202840239,0.06688223,69790.0,69773.0,0.01766586]
["bitfinex","BTCUSD",1773202840436,0.06688223,69790.0,69773.0,0.01866586]
["bitfinex","BTCUSD",1773202841290,0.07164452,69789.0,69775.0,0.01766586]
["bitfinex","BTCUSD",1773202841946,0.07164452,69789.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773202842145,0.07164452,69789.0,69776.0,0.00128741]
["bitfinex","BTCUSD",1773202842655,0.07164452,69789.0,69775.0,0.01766586]
["bitfinex","BTCUSD",1773202842854,0.07164452,69789.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773202843169,0.13852581,69790.0,69776.0,0.07150525]
["bitfinex","BTCUSD",1773202843371,0.12099483,69790.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773202843575,0.04935125,69790.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773202843749,0.04935125,69790.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773202843961,0.04935125,69790.0,69779.0,0.0012874]
["bitfinex","BTCUSD",1773202844683,0.04935125,69790.0,69779.0,0.00113481]
["bitfinex","BTCUSD",1773202845005,0.12099573,69790.0,69779.0,0.00073481]
["bitfinex","BTCUSD",1773202845426,0.12099573,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773202845828,0.00022001,69789.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773202846001,0.00022001,69789.0,69780.0,0.08931962]
["bitfinex","BTCUSD",1773202846998,0.07186457,69789.0,69779.0,0.07238908]
["bitfinex","BTCUSD",1773202847201,0.00022001,69789.0,69779.0,0.07238908]
["bitfinex","BTCUSD",1773202847397,0.07186496,69789.0,69779.0,0.07238908]
["bitfinex","BTCUSD",1773202848139,0.07186496,69789.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773202848496,0.07186474,69789.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773202848907,0.08842865,69785.0,69771.0,0.00152558]
["bitfinex","BTCUSD",1773202849057,0.04935125,69781.0,69771.0,0.00152558]
["bitfinex","BTCUSD",1773202849242,0.01669615,69784.0,69771.0,8.558e-05]
["bitfinex","BTCUSD",1773202849444,0.01669615,69784.0,69771.0,0.00152558]
["bitfinex","BTCUSD",1773202850441,0.07308887,69785.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202850442,0.04935125,69781.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202850645,0.01656458,69780.0,69767.0,0.0718669]
["bitfinex","BTCUSD",1773202850866,0.08821919,69780.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202852079,0.08821919,69780.0,69767.0,0.01643692]
["bitfinex","BTCUSD",1773202852584,0.08965919,69780.0,69767.0,0.01643692]
["bitfinex","BTCUSD",1773202853154,0.07309461,69780.0,69767.0,0.08810322]
["bitfinex","BTCUSD",1773202853555,0.07165479,69779.0,69767.0,0.08810322]
["bitfinex","BTCUSD",1773202854004,0.07165479,69779.0,69767.0,0.0718663]
["bitfinex","BTCUSD",1773202854203,0.08830575,69779.0,69767.0,0.0718663]
["bitfinex","BTCUSD",1773202855103,0.08830575,69779.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202856511,0.04935125,69777.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202856692,0.0164731,69778.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202857113,0.07165684,69777.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202857496,0.00144,69777.0,69768.0,0.01623692]
["bitfinex","BTCUSD",1773202858525,0.01773747,69777.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773202858721,0.01773747,69777.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202859016,0.04935125,69773.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202859218,0.07166198,69772.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202860188,0.08778725,69772.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202860790,0.01603935,69771.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202861337,0.07166403,69770.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202862117,0.07310403,69770.0,69763.0,0.0001467]
["bitfinex","BTCUSD",1773202863225,0.07310403,69770.0,69760.0,0.00582]
["bitfinex","BTCUSD",1773202863424,0.01586909,69769.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773202863786,0.04935125,69763.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202864342,0.05079125,69763.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202864567,0.0004,69760.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202865136,0.07167533,69759.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202866367,0.07167533,69759.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773202866539,0.07173411,69759.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773202867758,0.07167324,69762.0,69751.0,0.01623692]
["bitfinex","BTCUSD",1773202867964,0.04935125,69761.0,69751.0,0.01634881]
["bitfinex","BTCUSD",1773202868391,0.00144,69760.0,69751.0,0.01634881]
["bitfinex","BTCUSD",1773202869605,0.07167533,69759.0,69751.0,0.01634881]
["bitfinex","BTCUSD",1773202872927,0.07167533,69759.0,69751.0,0.01654881]
["bitfinex","BTCUSD",1773202874132,0.07167533,69759.0,69751.0,0.00031189]
["bitfinex","BTCUSD",1773202878047,0.07167533,69759.0,69746.0,0.07332789]
["bitfinex","BTCUSD",1773202878048,0.01469666,69758.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773202878245,0.04934089,69756.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202878600,0.13167739,69757.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202879552,0.13208179,69757.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202879968,0.04934089,69756.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202880726,0.13208179,69757.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202883065,0.04934089,69756.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202885559,0.07167944,69755.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202885757,0.01406932,69753.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202886477,0.01432942,69753.0,69746.0,0.00025878]
["bitfinex","BTCUSD",1773202887085,0.01432942,69753.0,69744.0,1e-08]
["bitfinex","BTCUSD",1773202887286,0.01438823,69753.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773202887497,0.04934089,69750.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773202887745,0.07168561,69749.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773202888097,0.00144,69748.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773202889107,0.01529554,69748.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202889825,0.07168767,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202890561,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202893697,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202894001,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202894429,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202894828,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202895140,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202896833,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202898071,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202898226,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202898696,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202900353,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202900695,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202901051,0.07180347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202901579,0.07280347,69747.0,69739.0,1e-08]
["bitfinex","BTCUSD",1773202902098,0.040315,69747.0,69740.0,0.01543136]
["bitfinex","BTCUSD",1773202903581,0.039315,69747.0,69740.0,0.01543136]
["bitfinex","BTCUSD",1773202903963,0.040315,69747.0,69740.0,0.01543136]
["bitfinex","BTCUSD",1773202904368,0.039315,69747.0,69740.0,0.01543136]
["bitfinex","BTCUSD",1773202906462,0.00036431,69757.0,69741.0,0.01543136]
["bitfinex","BTCUSD",1773202906670,0.07351431,69760.0,69741.0,0.01580475]
["bitfinex","BTCUSD",1773202906895,0.1228552,69760.0,69741.0,0.01580475]
["bitfinex","BTCUSD",1773202907310,0.1228552,69760.0,69743.0,0.01543136]
["bitfinex","BTCUSD",1773202908487,0.1228552,69760.0,69743.0,0.01643136]
["bitfinex","BTCUSD",1773202909267,0.1228552,69760.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773202909458,0.00184,69760.0,69745.0,0.01543136]
["bitfinex","BTCUSD",1773202909751,0.00184,69760.0,69747.0,0.01461675]
["bitfinex","BTCUSD",1773202910132,0.07351457,69760.0,69747.0,0.01461675]
["bitfinex","BTCUSD",1773202910338,0.12285546,69760.0,69747.0,0.01461675]
["bitfinex","BTCUSD",1773202911459,0.05118089,69760.0,69749.0,0.01461675]
["bitfinex","BTCUSD",1773202911841,0.07167381,69761.0,69749.0,0.01461675]
["bitfinex","BTCUSD",1773202912472,0.06,69759.0,69749.0,0.01461675]
["bitfinex","BTCUSD",1773202914279,0.06,69759.0,69751.0,0.01461675]
["bitfinex","BTCUSD",1773202915876,0.06,69759.0,69751.0,0.01561675]
["bitfinex","BTCUSD",1773202916241,0.06,69759.0,69753.0,0.01461675]
["bitfinex","BTCUSD",1773202919962,0.00723136,69759.0,69753.0,0.01461675]
["bitfinex","BTCUSD",1773202920571,0.00723136,69759.0,69753.0,0.07168133]
["bitfinex","BTCUSD",1773202920781,0.07167237,69762.0,69754.0,0.01461675]
["bitfinex","BTCUSD",1773202921202,0.00022001,69760.0,69754.0,0.01461675]
["bitfinex","BTCUSD",1773202924343,0.00022001,69767.0,69755.0,0.01461675]
["bitfinex","BTCUSD",1773202924709,0.00022001,69767.0,69757.0,0.01461675]
["bitfinex","BTCUSD",1773202926725,0.00022001,69767.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773202927143,0.00022001,69767.0,69758.0,0.08629311]
["bitfinex","BTCUSD",1773202931156,0.07188729,69767.0,69758.0,0.01461675]
["bitfinex","BTCUSD",1773202932002,0.01216059,69770.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773202932204,0.07188309,69771.0,69759.0,0.01461675]
["bitfinex","BTCUSD",1773202933269,0.07188309,69771.0,69759.0,0.08729202]
["bitfinex","BTCUSD",1773202933785,0.07188309,69771.0,69760.0,0.01461675]
["bitfinex","BTCUSD",1773202933985,0.00022001,69771.0,69760.0,0.01461675]
["bitfinex","BTCUSD",1773202934311,0.07188343,69771.0,69760.0,0.01461675]
["bitfinex","BTCUSD",1773202935173,0.07188343,69771.0,69760.0,0.07167407]
["bitfinex","BTCUSD",1773202935375,0.07188343,69771.0,69761.0,0.01461675]
["bitfinex","BTCUSD",1773202936663,0.07188343,69771.0,69761.0,0.01561675]
["bitfinex","BTCUSD",1773202936863,0.07188343,69771.0,69761.0,0.01113594]
["bitfinex","BTCUSD",1773202937079,0.00022001,69770.0,69761.0,0.01113594]
["bitfinex","BTCUSD",1773202938307,0.00022001,69770.0,69761.0,0.01013594]
["bitfinex","BTCUSD",1773202938713,0.00022001,69770.0,69761.0,0.01113594]
["bitfinex","BTCUSD",1773202939464,0.00022001,69770.0,69761.0,0.01013594]
["bitfinex","BTCUSD",1773202939890,0.00022001,69770.0,69761.0,0.01113594]
["bitfinex","BTCUSD",1773202940249,0.00022001,69770.0,69761.0,0.01013594]
["bitfinex","BTCUSD",1773202941542,0.00022001,69770.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202943249,0.00022001,69770.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202943669,0.00022001,69770.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202945662,0.00022001,69770.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202946262,0.00022001,69770.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202947151,0.00022001,69770.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202947350,0.00022001,69770.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202949212,0.00022001,69770.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202949529,7.371e-05,69771.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202949907,0.07083574,69773.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202950229,0.07083574,69773.0,69762.0,0.01497805]
["bitfinex","BTCUSD",1773202950679,0.07083574,69773.0,69762.0,0.01597805]
["bitfinex","BTCUSD",1773202950880,0.08539157,69773.0,69762.0,0.001]
["bitfinex","BTCUSD",1773202951125,0.04932711,69772.0,69758.0,0.07311631]
["bitfinex","BTCUSD",1773202951435,0.04932711,69772.0,69758.0,0.08809436]
["bitfinex","BTCUSD",1773202952302,0.04932711,69772.0,69759.0,0.01497805]
["bitfinex","BTCUSD",1773202952703,0.04932711,69772.0,69762.0,0.001]
["bitfinex","BTCUSD",1773202952904,0.04932711,69772.0,69759.0,0.01497805]
["bitfinex","BTCUSD",1773202952905,0.07166301,69771.0,69759.0,0.01497805]
["bitfinex","BTCUSD",1773202954240,0.07166301,69771.0,69760.0,0.01497805]
["bitfinex","BTCUSD",1773202955060,0.07166301,69772.0,69760.0,0.08665211]
["bitfinex","BTCUSD",1773202955263,0.07166301,69772.0,69760.0,0.07167406]
["bitfinex","BTCUSD",1773202955470,0.07166301,69772.0,69761.0,0.01497805]
["bitfinex","BTCUSD",1773202956182,0.07166301,69772.0,69761.0,0.08665124]
["bitfinex","BTCUSD",1773202956950,0.07166301,69772.0,69761.0,0.08765124]
["bitfinex","BTCUSD",1773202957184,0.07166301,69772.0,69761.0,0.08665124]
["bitfinex","BTCUSD",1773202957843,0.07166301,69772.0,69761.0,0.01597805]
["bitfinex","BTCUSD",1773202958081,0.04932711,69771.0,69759.0,0.01470198]
["bitfinex","BTCUSD",1773202958312,0.04932711,69771.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202958515,0.04932711,69770.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202958693,0.06390733,69770.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202959506,0.04932711,69770.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202959859,0.13166523,69769.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202960099,0.13166523,69769.0,69761.0,0.001]
["bitfinex","BTCUSD",1773202960296,0.13166523,69769.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202960657,0.13166523,69769.0,69760.0,0.0012]
["bitfinex","BTCUSD",1773202960984,0.13166523,69769.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202961401,0.13166523,69769.0,69761.0,0.001]
["bitfinex","BTCUSD",1773202961762,0.13310523,69769.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202962713,0.13297526,69769.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773202964328,0.01458022,69768.0,69754.0,0.04363]
["bitfinex","BTCUSD",1773202964547,0.04932711,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202964739,0.01458022,69766.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202966329,0.01442738,69766.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202967211,0.01484805,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202967836,0.01628805,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202968146,0.01484805,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202968371,0.01628805,69764.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202969282,0.00144,69767.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773202969485,0.00144,69767.0,69753.0,0.0006806]
["bitfinex","BTCUSD",1773202969604,0.01527155,69768.0,69753.0,0.0006806]
["bitfinex","BTCUSD",1773202969805,0.01671155,69767.0,69753.0,0.0006806]
["bitfinex","BTCUSD",1773202970957,0.00144,69767.0,69753.0,0.0006806]
["bitfinex","BTCUSD",1773202971919,0.00144,69767.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773202972443,0.00144,69767.0,69754.0,0.07216107]
["bitfinex","BTCUSD",1773202973826,0.05987003,69769.0,69754.0,0.07216107]
["bitfinex","BTCUSD",1773202974722,0.05987003,69769.0,69754.0,0.07316107]
["bitfinex","BTCUSD",1773202975121,0.05987003,69769.0,69754.0,0.07216107]
["bitfinex","BTCUSD",1773202975540,0.05987003,69769.0,69754.0,0.07316107]
["bitfinex","BTCUSD",1773202978505,0.05987003,69769.0,69754.0,0.07336107]
["bitfinex","BTCUSD",1773202979326,0.05987003,69769.0,69754.0,0.07236107]
["bitfinex","BTCUSD",1773202979651,0.05987003,69769.0,69754.0,0.07336107]
["bitfinex","BTCUSD",1773202980431,0.07482657,69769.0,69754.0,0.07336107]
["bitfinex","BTCUSD",1773202980938,0.05987003,69769.0,69754.0,0.07336107]
["bitfinex","BTCUSD",1773202981375,0.07188303,69771.0,69754.0,0.07336107]
["bitfinex","BTCUSD",1773202981548,0.07188303,69771.0,69754.0,0.07341455]
["bitfinex","BTCUSD",1773202981749,0.07188303,69771.0,69754.0,0.07241455]
["bitfinex","BTCUSD",1773202981934,0.07188303,69771.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202982130,0.07188303,69771.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202982553,0.07188303,69771.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202983168,0.08678773,69771.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202983377,0.08678773,69771.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202984766,0.01512471,69771.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202984972,0.01512471,69771.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202985171,0.08678807,69771.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202985407,0.01512471,69771.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202985718,0.08678772,69771.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202985917,0.01504009,69770.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202986079,0.01504009,69770.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202986464,0.01504009,69770.0,69754.0,0.07358165]
["bitfinex","BTCUSD",1773202986779,0.01504009,69770.0,69754.0,0.07258165]
["bitfinex","BTCUSD",1773202988558,0.00022001,69773.0,69760.0,0.04932711]
["bitfinex","BTCUSD",1773202988706,0.00022001,69774.0,69761.0,0.01541687]
["bitfinex","BTCUSD",1773202988909,0.00022001,69771.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773202989092,6.714e-05,69771.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773202989435,6.714e-05,69771.0,69762.0,0.07202425]
["bitfinex","BTCUSD",1773202990092,0.07164843,69786.0,69762.0,0.07202425]
["bitfinex","BTCUSD",1773202990475,0.04932711,69790.0,69770.0,0.04932711]
["bitfinex","BTCUSD",1773202990674,0.04932711,69790.0,69762.0,0.28490622]
["bitfinex","BTCUSD",1773202990675,0.0148853,69779.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773202990876,0.0148853,69777.0,69766.0,0.11402057]
["bitfinex","BTCUSD",1773202991230,0.0148853,69776.0,69766.0,0.11402057]
["bitfinex","BTCUSD",1773202991411,0.0148853,69776.0,69766.0,0.11424397]
["bitfinex","BTCUSD",1773202992017,0.0148853,69776.0,69766.0,0.0002234]
["bitfinex","BTCUSD",1773202993940,0.01488314,69775.0,69763.0,0.11402057]
["bitfinex","BTCUSD",1773202994066,0.01488314,69772.0,69762.0,0.07311219]
["bitfinex","BTCUSD",1773202995082,0.01469966,69772.0,69762.0,0.07311219]
["bitfinex","BTCUSD",1773202995483,0.04932358,69772.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773202995712,0.04932358,69772.0,69761.0,0.11402057]
["bitfinex","BTCUSD",1773202995713,0.01496785,69771.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773202996061,0.01504429,69764.0,69753.0,0.07332134]
["bitfinex","BTCUSD",1773202997187,0.01504429,69764.0,69754.0,0.07193358]
["bitfinex","BTCUSD",1773202997390,0.01541889,69764.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773202998560,0.01541889,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773203003206,0.0003746,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773203004933,0.01634767,69768.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773203005292,0.01641717,69768.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773203005825,6.95e-05,69768.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773203007800,0.00023,69775.0,69760.0,0.04932358]
["bitfinex","BTCUSD",1773203008103,0.00023,69775.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773203008854,0.01646969,69775.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773203010625,0.01646969,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773203010919,0.00023,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773203011917,0.01646969,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773203013298,0.01646969,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773203014448,0.01646969,69775.0,69763.0,0.0731102]
["bitfinex","BTCUSD",1773203014449,0.01623969,69774.0,69763.0,0.001]
["bitfinex","BTCUSD",1773203014650,0.01623969,69773.0,69763.0,0.001]
["bitfinex","BTCUSD",1773203015190,0.01623969,69773.0,69761.0,0.07311327]
["bitfinex","BTCUSD",1773203015415,0.01623969,69770.0,69761.0,0.07167327]
["bitfinex","BTCUSD",1773203016305,0.01623969,69770.0,69761.0,0.07311327]
["bitfinex","BTCUSD",1773203016696,0.01623969,69770.0,69761.0,0.07167327]
["bitfinex","BTCUSD",1773203016908,0.01623969,69770.0,69761.0,0.07311327]
["bitfinex","BTCUSD",1773203017270,0.01623969,69770.0,69761.0,0.07167327]
["bitfinex","BTCUSD",1773203017472,0.01623969,69770.0,69760.0,0.07358355]
["bitfinex","BTCUSD",1773203017691,0.01623969,69770.0,69760.0,0.07214355]
["bitfinex","BTCUSD",1773203017900,0.01623969,69770.0,69760.0,0.07358355]
["bitfinex","BTCUSD",1773203018686,0.01623969,69770.0,69760.0,0.07214355]
["bitfinex","BTCUSD",1773203018888,0.01623969,69770.0,69760.0,0.07358355]
["bitfinex","BTCUSD",1773203023653,0.01623969,69770.0,69760.0,0.07378355]
["bitfinex","BTCUSD",1773203025377,0.00022001,69773.0,69760.0,0.07378355]
["bitfinex","BTCUSD",1773203025982,0.01496079,69773.0,69760.0,0.07378355]
["bitfinex","BTCUSD",1773203027145,0.00045001,69775.0,69760.0,0.07378355]
["bitfinex","BTCUSD",1773203027348,0.01474078,69774.0,69760.0,0.07378355]
["bitfinex","BTCUSD",1773203028149,0.01474078,69774.0,69760.0,0.12310713]
["bitfinex","BTCUSD",1773203029624,0.01618056,69775.0,69760.0,0.12310713]
["bitfinex","BTCUSD",1773203032138,0.07210954,69775.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773203032436,0.01572416,69774.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773203033534,0.01572416,69774.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773203040548,0.00022001,69778.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773203041282,0.00022001,69778.0,69763.0,0.17096457]
["bitfinex","BTCUSD",1773203041862,0.00022001,69774.0,69763.0,0.17096457]
["bitfinex","BTCUSD",1773203042065,0.00022001,69774.0,69764.0,0.17096457]
["bitfinex","BTCUSD",1773203042473,0.00022001,69774.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773203047385,0.00022001,69774.0,69765.0,0.07266917]
["bitfinex","BTCUSD",1773203047591,0.00022001,69782.0,69768.0,0.04932358]
["bitfinex","BTCUSD",1773203047794,0.00022001,69782.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773203049537,0.00022001,69782.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773203053654,0.00022001,69782.0,69770.0,0.12096098]
["bitfinex","BTCUSD",1773203055310,0.01582156,69787.0,69770.0,0.12096098]
["bitfinex","BTCUSD",1773203056091,0.01582156,69787.0,69770.0,0.29192555]
["bitfinex","BTCUSD",1773203057068,0.01582156,69787.0,69770.0,0.12096098]
["bitfinex","BTCUSD",1773203057270,0.01572325,69784.0,69770.0,0.07266403]
["bitfinex","BTCUSD",1773203057466,0.01572325,69784.0,69770.0,0.07366403]
["bitfinex","BTCUSD",1773203057691,0.00022001,69782.0,69770.0,0.07266403]
["bitfinex","BTCUSD",1773203057903,0.00562,69788.0,69772.0,0.17096457]
["bitfinex","BTCUSD",1773203058327,0.00562,69788.0,69770.0,0.12296098]
["bitfinex","BTCUSD",1773203058328,0.0001324,69786.0,69773.0,0.17096457]
["bitfinex","BTCUSD",1773203058970,0.01592225,69785.0,69773.0,0.17096457]
["bitfinex","BTCUSD",1773203059745,0.01592225,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773203059901,0.01592225,69785.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773203060407,0.00022001,69785.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773203061695,0.01568018,69784.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773203061836,0.01568018,69784.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773203069154,0.00022001,69785.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773203071758,0.00022001,69785.0,69776.0,0.07265787]
["bitfinex","BTCUSD",1773203073309,0.00022001,69785.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773203073461,0.00562,69788.0,69776.0,0.07265787]
["bitfinex","BTCUSD",1773203073659,0.01563173,69794.0,69779.0,0.04929695]
["bitfinex","BTCUSD",1773203074503,0.01563173,69794.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773203074703,0.01563173,69794.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773203074912,0.01585174,69792.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773203075922,0.01592127,69792.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773203076315,0.00028954,69792.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773203076859,0.00028954,69792.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773203082518,0.0005586,69795.0,69782.0,0.08708167]
["bitfinex","BTCUSD",1773203082856,0.02027911,69816.0,69791.0,0.21254547]
["bitfinex","BTCUSD",1773203083042,0.0015986,69821.0,69791.0,0.21254547]
["bitfinex","BTCUSD",1773203083043,0.0001586,69821.0,69807.0,0.01544043]
["bitfinex","BTCUSD",1773203083281,0.01465911,69820.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773203083473,0.01465911,69820.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773203083606,0.01465911,69820.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773203083810,0.01465911,69820.0,69810.0,0.00093535]
["bitfinex","BTCUSD",1773203084242,0.04967026,69820.0,69810.0,0.00093535]
["bitfinex","BTCUSD",1773203084443,0.01543018,69819.0,69810.0,0.00093535]
["bitfinex","BTCUSD",1773203085062,0.01543018,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773203086931,0.04929695,69840.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773203087080,0.0155754,69829.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773203087272,0.0155754,69829.0,69810.0,0.07162261]
["bitfinex","BTCUSD",1773203087459,0.0155754,69829.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773203087899,0.0155754,69829.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773203089109,0.01554978,69827.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773203091463,0.01528577,69818.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773203092060,0.01528577,69818.0,69814.0,0.07146593]
["bitfinex","BTCUSD",1773203095140,0.01446834,69825.0,69814.0,0.07146593]
["bitfinex","BTCUSD",1773203097036,0.0001119,69831.0,69814.0,0.07146593]
["bitfinex","BTCUSD",1773203097237,0.01446834,69830.0,69814.0,0.07146593]
["bitfinex","BTCUSD",1773203098249,0.01446834,69830.0,69814.0,0.07106593]
["bitfinex","BTCUSD",1773203098747,0.01446834,69830.0,69814.0,0.07206593]
["bitfinex","BTCUSD",1773203100048,0.01468835,69830.0,69814.0,0.07206593]
["bitfinex","BTCUSD",1773203100548,0.00022001,69830.0,69815.0,0.04770056]
["bitfinex","BTCUSD",1773203101289,0.00022001,69830.0,69822.0,0.04770056]
["bitfinex","BTCUSD",1773203101620,0.00022001,69830.0,69823.0,0.00119467]
["bitfinex","BTCUSD",1773203101928,0.00022001,69830.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773203101929,0.07182349,69830.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773203102062,0.00144,69829.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773203102270,0.00144,69829.0,69807.0,0.07162513]
["bitfinex","BTCUSD",1773203102271,0.04929695,69826.0,69807.0,0.07162513]
["bitfinex","BTCUSD",1773203102464,0.00144,69829.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773203103103,0.00144,69829.0,69809.0,0.04923322]
["bitfinex","BTCUSD",1773203103396,0.00144,69828.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773203104269,0.04929695,69820.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773203104736,0.00144,69828.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773203104737,0.00144,69828.0,69811.0,0.04923322]
["bitfinex","BTCUSD",1773203105148,0.04951696,69830.0,69811.0,0.04923322]
["bitfinex","BTCUSD",1773203105319,0.00022001,69830.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773203105594,0.00022001,69837.0,69821.0,0.04923322]
["bitfinex","BTCUSD",1773203105795,0.00022001,69837.0,69823.0,0.04923322]
["bitfinex","BTCUSD",1773203105951,0.00022001,69837.0,69823.0,0.0489879]
["bitfinex","BTCUSD",1773203107820,0.00022001,69837.0,69825.0,0.04848556]
["bitfinex","BTCUSD",1773203107992,0.00022001,69830.0,69825.0,0.04848556]
["bitfinex","BTCUSD",1773203108969,0.00022001,69830.0,69825.0,0.04833267]
["bitfinex","BTCUSD",1773203109200,0.00022001,69830.0,69825.0,0.04933267]
["bitfinex","BTCUSD",1773203109395,0.00022001,69830.0,69825.0,0.04833267]
["bitfinex","BTCUSD",1773203109599,0.00022001,69830.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773203110006,0.00022001,69837.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773203110330,0.00022001,69837.0,69827.0,0.04840912]
["bitfinex","BTCUSD",1773203111207,0.00022001,69837.0,69827.0,0.04817766]
["bitfinex","BTCUSD",1773203111823,0.00022001,69837.0,69828.0,0.1198979]
["bitfinex","BTCUSD",1773203112200,0.00022001,69837.0,69829.0,0.04829339]
["bitfinex","BTCUSD",1773203114279,0.00022001,69837.0,69830.0,0.11989585]
["bitfinex","BTCUSD",1773203114784,0.00022001,69837.0,69831.0,0.04829339]
["bitfinex","BTCUSD",1773203114939,0.00022001,69837.0,69831.0,0.04812524]
["bitfinex","BTCUSD",1773203116160,0.00022001,69837.0,69833.0,0.04820931]
["bitfinex","BTCUSD",1773203116580,0.00022001,69837.0,69833.0,0.04805642]
["bitfinex","BTCUSD",1773203118178,0.00022001,69837.0,69834.0,0.11973123]
["bitfinex","BTCUSD",1773203118399,0.0002094,69842.0,69834.0,0.11973123]
["bitfinex","BTCUSD",1773203118798,0.00022001,69836.0,69835.0,0.04801872]
["bitfinex","BTCUSD",1773203119190,0.0002094,69842.0,69835.0,0.04801872]
["bitfinex","BTCUSD",1773203119487,0.0002094,69842.0,69821.0,0.0001119]
["bitfinex","BTCUSD",1773203119668,0.0004,69830.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773203119868,0.04921932,69840.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773203120306,0.04921932,69840.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773203123299,0.04921932,69840.0,69821.0,0.0001119]
["bitfinex","BTCUSD",1773203123555,0.04921932,69840.0,69820.0,0.07161255]
["bitfinex","BTCUSD",1773203123556,0.04921932,69831.0,69820.0,0.07161255]
["bitfinex","BTCUSD",1773203123848,0.04921932,69831.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1773203123849,0.05073404,69831.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1773203124647,0.00151472,69831.0,69821.0,0.07161158]
["bitfinex","BTCUSD",1773203124844,0.00151472,69831.0,69819.0,0.07161169]
["bitfinex","BTCUSD",1773203125150,0.00151472,69831.0,69820.0,0.001]
["bitfinex","BTCUSD",1773203126977,0.07311621,69831.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773203127182,0.07311621,69831.0,69821.0,0.0714588]
["bitfinex","BTCUSD",1773203128798,0.12233553,69831.0,69817.0,0.07161495]
["bitfinex","BTCUSD",1773203129151,0.12233553,69831.0,69815.0,0.07161579]
["bitfinex","BTCUSD",1773203129388,0.07311621,69831.0,69816.0,0.02325176]
["bitfinex","BTCUSD",1773203129792,0.07311621,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773203130600,0.12233553,69831.0,69813.0,0.17076459]
["bitfinex","BTCUSD",1773203130769,0.12233553,69831.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773203132344,0.07311621,69831.0,69814.0,0.03688812]
["bitfinex","BTCUSD",1773203132550,0.00022001,69837.0,69814.0,0.03688812]
["bitfinex","BTCUSD",1773203132750,0.00166001,69837.0,69821.0,0.03691927]
["bitfinex","BTCUSD",1773203133509,0.07181532,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773203133714,0.00144,69836.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773203134280,0.07181532,69837.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773203134281,0.00144,69835.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773203134955,0.00144,69835.0,69822.0,0.07145775]
["bitfinex","BTCUSD",1773203135160,0.00144,69835.0,69822.0,0.10843411]
["bitfinex","BTCUSD",1773203137981,0.00022001,69843.0,69826.0,0.03702649]
["bitfinex","BTCUSD",1773203138172,0.00022001,69843.0,69830.0,0.03695005]
["bitfinex","BTCUSD",1773203138712,0.00022001,69843.0,69832.0,0.04201387]
["bitfinex","BTCUSD",1773203140385,0.00022001,69843.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773203140386,0.07180919,69843.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773203140609,0.00022001,69843.0,69830.0,0.07304143]
["bitfinex","BTCUSD",1773203140820,0.00042941,69842.0,69833.0,0.02581557]
["bitfinex","BTCUSD",1773203141068,0.00042941,69842.0,69833.0,0.02566271]
["bitfinex","BTCUSD",1773203142737,0.00042941,69842.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773203143097,0.00042941,69842.0,69835.0,0.02571064]
["bitfinex","BTCUSD",1773203144402,0.00144,69847.0,69835.0,0.02571064]
["bitfinex","BTCUSD",1773203144625,0.00562,69872.0,69837.0,0.04921932]
["bitfinex","BTCUSD",1773203144626,0.07156864,69864.0,69837.0,0.04921932]
["bitfinex","BTCUSD",1773203144811,0.07156864,69864.0,69841.0,0.02568561]
["bitfinex","BTCUSD",1773203144812,0.04921932,69860.0,69841.0,0.02568561]
["bitfinex","BTCUSD",1773203145021,0.07156966,69862.0,69841.0,0.02551748]
["bitfinex","BTCUSD",1773203145230,0.00144,69859.0,69841.0,0.02551748]
["bitfinex","BTCUSD",1773203146262,0.07156966,69862.0,69841.0,0.02551748]
["bitfinex","BTCUSD",1773203146456,0.00144,69861.0,69849.0,0.04921932]
["bitfinex","BTCUSD",1773203146777,0.00144,69861.0,69844.0,0.02558891]
["bitfinex","BTCUSD",1773203147000,0.07157171,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773203147227,0.00144,69859.0,69845.0,0.09717599]
["bitfinex","BTCUSD",1773203147584,0.07157171,69860.0,69845.0,0.09717599]
["bitfinex","BTCUSD",1773203147781,0.00144,69858.0,69846.0,0.02558891]
["bitfinex","BTCUSD",1773203147990,0.00144,69857.0,69846.0,0.02558891]
["bitfinex","BTCUSD",1773203148399,0.0015254,69864.0,69848.0,0.0255643]
["bitfinex","BTCUSD",1773203148570,0.00144,69863.0,69850.0,0.04921932]
["bitfinex","BTCUSD",1773203148779,0.07156226,69870.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773203148780,5.25671,69876.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773203149032,0.13271236,69898.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773203149168,0.13271236,69898.0,69860.0,0.07478362]
["bitfinex","BTCUSD",1773203149169,0.04921932,69880.0,69860.0,0.07478362]
["bitfinex","BTCUSD",1773203149368,0.00144,69879.0,69860.0,0.0270043]
["bitfinex","BTCUSD",1773203149591,0.00144,69878.0,69861.0,0.14156574]
["bitfinex","BTCUSD",1773203149793,0.00144,69877.0,69863.0,0.0255643]
["bitfinex","BTCUSD",1773203149992,0.00144,69877.0,69865.0,0.0255643]
["bitfinex","BTCUSD",1773203150192,0.00144,69877.0,69867.0,0.0255643]
["bitfinex","BTCUSD",1773203150193,1.56321375,69877.0,69867.0,0.0255643]
["bitfinex","BTCUSD",1773203150369,1.56321375,69877.0,69868.0,0.14156574]
["bitfinex","BTCUSD",1773203150570,0.00144,69877.0,69869.0,0.14156574]
["bitfinex","BTCUSD",1773203150772,0.00144,69883.0,69871.0,0.02653024]
["bitfinex","BTCUSD",1773203150979,0.00144,69883.0,69873.0,0.02653024]
["bitfinex","BTCUSD",1773203151175,0.00022001,69875.0,69874.0,0.16809598]
["bitfinex","BTCUSD",1773203151406,1.63476286,69883.0,69874.0,0.16809598]
["bitfinex","BTCUSD",1773203151579,1.63476286,69883.0,69875.0,0.14156574]
["bitfinex","BTCUSD",1773203151778,1.63476286,69883.0,69875.0,0.02653024]
["bitfinex","BTCUSD",1773203152185,0.43476286,69883.0,69875.0,0.02653024]
["bitfinex","BTCUSD",1773203152388,0.36177375,69883.0,69875.0,0.02653024]
["bitfinex","BTCUSD",1773203152589,0.07153382,69897.0,69877.0,0.02897338]
["bitfinex","BTCUSD",1773203152827,0.00144,69895.0,69879.0,0.02897338]
["bitfinex","BTCUSD",1773203153000,0.00144,69895.0,69881.0,0.02897338]
["bitfinex","BTCUSD",1773203153202,1.27153689,69894.0,69883.0,0.02897338]
["bitfinex","BTCUSD",1773203153431,0.07153689,69894.0,69883.0,0.02897338]
["bitfinex","BTCUSD",1773203153601,0.07190709,69897.0,69885.0,0.02897338]
["bitfinex","BTCUSD",1773203154160,0.00037293,69897.0,69885.0,0.02897338]
["bitfinex","BTCUSD",1773203155007,0.07190699,69897.0,69885.0,0.02897338]
["bitfinex","BTCUSD",1773203155427,0.07190699,69897.0,69887.0,0.02900819]
["bitfinex","BTCUSD",1773203155640,0.07190699,69897.0,69889.0,0.02900819]
["bitfinex","BTCUSD",1773203156193,0.04076433,69902.0,69889.0,0.02900819]
["bitfinex","BTCUSD",1773203156321,0.07152973,69901.0,69889.0,0.02900819]
["bitfinex","BTCUSD",1773203157438,0.04087612,69902.0,69890.0,0.03016881]
["bitfinex","BTCUSD",1773203157632,1.2,69901.0,69890.0,0.03016881]
["bitfinex","BTCUSD",1773203158627,0.00022001,69897.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773203158961,0.01113283,69896.0,69883.0,0.07298779]
["bitfinex","BTCUSD",1773203159286,1.21113283,69896.0,69883.0,0.08867441]
["bitfinex","BTCUSD",1773203159573,0.07153587,69895.0,69883.0,0.08867441]
["bitfinex","BTCUSD",1773203160333,0.01113283,69894.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773203160552,0.01113283,69894.0,69875.0,0.0134086]
["bitfinex","BTCUSD",1773203160751,0.01113283,69892.0,69876.0,0.07299532]
["bitfinex","BTCUSD",1773203160958,0.01257283,69891.0,69875.0,0.08640438]
["bitfinex","BTCUSD",1773203161337,1.2,69893.0,69876.0,0.0131786]
["bitfinex","BTCUSD",1773203161673,0.0717543,69897.0,69881.0,0.0131786]
["bitfinex","BTCUSD",1773203161876,1.2717543,69897.0,69881.0,0.0131786]
["bitfinex","BTCUSD",1773203162374,1.2717543,69897.0,69888.0,0.0131786]
["bitfinex","BTCUSD",1773203162522,1.2717543,69897.0,69887.0,0.00404649]
["bitfinex","BTCUSD",1773203162727,1.28288713,69897.0,69887.0,0.00404649]
["bitfinex","BTCUSD",1773203162922,1.2717543,69897.0,69882.0,0.0146186]
["bitfinex","BTCUSD",1773203163148,0.01113283,69896.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773203163728,0.07153587,69895.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773203164241,0.07153587,69895.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203164442,1.11721985,69894.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203164659,0.00022001,69897.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203164660,0.95165955,69896.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203164857,0.951501,69896.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203165377,0.951021,69896.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203165613,0.951021,69896.0,69886.0,0.14745978]
["bitfinex","BTCUSD",1773203165785,0.00022001,69897.0,69889.0,0.0131786]
["bitfinex","BTCUSD",1773203165984,0.07153003,69901.0,69891.0,0.0131786]
["bitfinex","BTCUSD",1773203167985,0.951021,69900.0,69873.0,0.07155815]
["bitfinex","BTCUSD",1773203168177,0.01113283,69899.0,69880.0,0.36086112]
["bitfinex","BTCUSD",1773203168375,0.01113283,69899.0,69882.0,0.0131786]
["bitfinex","BTCUSD",1773203168576,0.01113283,69899.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203168890,0.951021,69898.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203169697,0.00022001,69897.0,69884.0,0.0131786]
["bitfinex","BTCUSD",1773203170313,0.07153485,69896.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773203170485,0.07153485,69896.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773203170681,0.951021,69895.0,69887.0,0.0131786]
["bitfinex","BTCUSD",1773203173332,0.951021,69895.0,69888.0,0.2123342]
["bitfinex","BTCUSD",1773203173536,0.951021,69895.0,69889.0,0.14079116]
["bitfinex","BTCUSD",1773203173720,0.951021,69895.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773203173907,0.951021,69895.0,69889.0,0.14079026]
["bitfinex","BTCUSD",1773203174263,0.951021,69895.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773203174458,0.951021,69895.0,69889.0,0.14088385]
["bitfinex","BTCUSD",1773203174660,0.951021,69895.0,69890.0,0.14088385]
["bitfinex","BTCUSD",1773203174861,0.951021,69895.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773203175063,0.951021,69895.0,69889.0,0.14088144]
["bitfinex","BTCUSD",1773203175268,0.951021,69895.0,69890.0,0.21242178]
["bitfinex","BTCUSD",1773203175473,0.951021,69895.0,69891.0,0.14088144]
["bitfinex","BTCUSD",1773203175687,0.951021,69895.0,69892.0,0.14088144]
["bitfinex","BTCUSD",1773203175869,0.951021,69895.0,69893.0,0.14088144]
["bitfinex","BTCUSD",1773203176054,0.951021,69895.0,69894.0,0.14088144]
["bitfinex","BTCUSD",1773203176252,0.80791414,69895.0,69894.0,0.15406004]
["bitfinex","BTCUSD",1773203176433,0.80791414,69895.0,69894.0,0.14088144]
["bitfinex","BTCUSD",1773203176838,0.00022001,69897.0,69894.0,0.14088144]
["bitfinex","BTCUSD",1773203177037,0.00011179,69902.0,69896.0,0.0131786]
["bitfinex","BTCUSD",1773203177231,0.00011179,69902.0,69897.0,0.15406004]
["bitfinex","BTCUSD",1773203177232,0.54604784,69901.0,69897.0,0.15406004]
["bitfinex","BTCUSD",1773203177426,0.54604784,69901.0,69898.0,0.14088144]
["bitfinex","BTCUSD",1773203177652,0.54604784,69901.0,69899.0,0.14088144]
["bitfinex","BTCUSD",1773203177864,0.54604784,69901.0,69900.0,0.14088144]
["bitfinex","BTCUSD",1773203178038,0.61757757,69901.0,69900.0,0.14088144]
["bitfinex","BTCUSD",1773203178266,0.34304332,69963.0,69900.0,0.14088144]
["bitfinex","BTCUSD",1773203178460,0.08409431,69910.0,69901.0,0.14088144]
["bitfinex","BTCUSD",1773203178707,0.00022001,69902.0,69901.0,0.00011179]
["bitfinex","BTCUSD",1773203179198,0.07296148,69910.0,69901.0,0.01329039]
["bitfinex","BTCUSD",1773203179395,0.01113283,69907.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773203179559,0.01124453,69907.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773203179966,0.07174258,69909.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773203179967,0.00022001,69909.0,69897.0,0.14739521]
["bitfinex","BTCUSD",1773203180163,0.00022001,69909.0,69899.0,0.03480122]
["bitfinex","BTCUSD",1773203180386,0.00022001,69909.0,69899.0,0.14798558]
["bitfinex","BTCUSD",1773203180548,0.00022001,69909.0,69900.0,0.03480122]
["bitfinex","BTCUSD",1773203181177,0.07174166,69909.0,69900.0,0.03480122]
["bitfinex","BTCUSD",1773203181381,0.07174166,69909.0,69902.0,0.03480122]
["bitfinex","BTCUSD",1773203182109,0.00022001,69909.0,69902.0,0.03480122]
["bitfinex","BTCUSD",1773203182326,0.07174161,69909.0,69902.0,0.03480122]
["bitfinex","BTCUSD",1773203183302,0.07174161,69909.0,69902.0,0.10632963]
["bitfinex","BTCUSD",1773203183542,0.00022001,69909.0,69902.0,0.10632963]
["bitfinex","BTCUSD",1773203184328,0.002547,69911.0,69903.0,0.03480122]
["bitfinex","BTCUSD",1773203184562,0.002547,69911.0,69906.0,0.11318436]
["bitfinex","BTCUSD",1773203184772,0.0002343,69926.0,69908.0,0.03480122]
["bitfinex","BTCUSD",1773203184980,0.0002343,69926.0,69916.0,0.11313642]
["bitfinex","BTCUSD",1773203184981,0.0352333,69926.0,69916.0,0.11313642]
["bitfinex","BTCUSD",1773203185299,0.0352333,69926.0,69906.0,0.0001893]
["bitfinex","BTCUSD",1773203185300,0.0715062,69924.0,69906.0,0.0001893]
["bitfinex","BTCUSD",1773203185449,0.0352333,69923.0,69906.0,0.0001893]
["bitfinex","BTCUSD",1773203186090,0.0352333,69923.0,69900.0,0.07320045]
["bitfinex","BTCUSD",1773203187455,0.00022001,69911.0,69900.0,0.07320045]
["bitfinex","BTCUSD",1773203187636,0.00144,69910.0,69900.0,0.07320045]
["bitfinex","BTCUSD",1773203188213,0.0366733,69910.0,69900.0,0.07320045]
["bitfinex","BTCUSD",1773203188427,0.00144,69910.0,69900.0,0.07320045]
["bitfinex","BTCUSD",1773203188761,0.00022001,69925.0,69902.0,0.06415604]
["bitfinex","BTCUSD",1773203188980,0.00022001,69925.0,69910.0,0.17076459]
["bitfinex","BTCUSD",1773203189239,0.00562,69928.0,69912.0,0.03480122]
["bitfinex","BTCUSD",1773203189577,0.00562,69928.0,69914.0,0.03480122]
["bitfinex","BTCUSD",1773203190921,0.00562,69928.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773203190922,0.00562,69928.0,69916.0,0.03480122]
["bitfinex","BTCUSD",1773203191088,0.00562,69928.0,69918.0,0.03480122]
["bitfinex","BTCUSD",1773203191274,0.00562,69928.0,69919.0,0.17588393]
["bitfinex","BTCUSD",1773203191479,0.00562,69928.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773203191727,0.00562,69928.0,69922.0,0.14108271]
["bitfinex","BTCUSD",1773203191904,0.00562,69928.0,69923.0,0.14108271]
["bitfinex","BTCUSD",1773203192107,0.00562,69928.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773203192448,0.1719817,69960.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773203192667,0.1719817,69960.0,69950.0,0.14739521]
["bitfinex","BTCUSD",1773203192668,0.00037342,69960.0,69950.0,0.14739521]
["bitfinex","BTCUSD",1773203192812,0.00037342,69960.0,69951.0,0.14098247]
["bitfinex","BTCUSD",1773203193015,0.00037342,69960.0,69952.0,0.14098247]
["bitfinex","BTCUSD",1773203193275,0.00144,69965.0,69954.0,0.03480122]
["bitfinex","BTCUSD",1773203193481,0.00012,69968.0,69956.0,0.03480122]
["bitfinex","BTCUSD",1773203193724,0.00012,69968.0,69958.0,0.03480122]
["bitfinex","BTCUSD",1773203193931,0.0002617,69974.0,69960.0,0.03480122]
["bitfinex","BTCUSD",1773203194189,0.0002617,69974.0,69961.0,0.17578369]
["bitfinex","BTCUSD",1773203194393,0.0002617,69974.0,69961.0,0.03480122]
["bitfinex","BTCUSD",1773203194531,8.67e-05,69974.0,69961.0,0.03480122]
["bitfinex","BTCUSD",1773203195358,0.03532,69974.0,69957.0,0.10771369]
["bitfinex","BTCUSD",1773203195562,8.67e-05,69974.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773203195738,8.67e-05,69974.0,69960.0,0.03480122]
["bitfinex","BTCUSD",1773203197021,8.67e-05,69974.0,69960.0,0.03580122]
["bitfinex","BTCUSD",1773203197473,8.67e-05,69974.0,69960.0,0.001]
["bitfinex","BTCUSD",1773203197657,0.03381197,69971.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773203198345,0.03381197,69971.0,69948.0,0.07148126]
["bitfinex","BTCUSD",1773203198346,0.03381197,69969.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773203198524,0.03381197,69967.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773203199056,0.03381197,69967.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773203199616,0.03381197,69965.0,69947.0,0.07292261]
["bitfinex","BTCUSD",1773203199815,0.03381197,69965.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773203200143,0.03381197,69965.0,69947.0,0.07292222]
["bitfinex","BTCUSD",1773203200549,0.03381197,69965.0,69940.0,0.07292895]
["bitfinex","BTCUSD",1773203200550,0.14739521,69960.0,69940.0,0.07292895]
["bitfinex","BTCUSD",1773203200746,0.14739521,69960.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773203200747,0.03381197,69958.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773203200923,0.03381197,69958.0,69936.0,0.07293348]
["bitfinex","BTCUSD",1773203201119,0.03381197,69958.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773203201321,0.03381197,69958.0,69933.0,0.07293628]
["bitfinex","BTCUSD",1773203201793,0.07147656,69953.0,69933.0,0.07293628]
["bitfinex","BTCUSD",1773203201971,0.14739521,69950.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773203202121,0.03381197,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773203202519,0.00144,69952.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773203202727,0.16261661,69987.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773203202728,0.03381197,69987.0,69957.0,0.03684654]
["bitfinex","BTCUSD",1773203202944,0.0339236,69987.0,69961.0,0.03684654]
["bitfinex","BTCUSD",1773203203341,0.07155346,69987.0,69961.0,0.03684654]
["bitfinex","BTCUSD",1773203203640,0.00011163,69987.0,69963.0,0.03684654]
["bitfinex","BTCUSD",1773203203840,0.00011163,69987.0,69971.0,0.03684654]
["bitfinex","BTCUSD",1773203204043,0.00011163,69987.0,69973.0,0.03684654]
["bitfinex","BTCUSD",1773203204426,0.10547122,70000.0,69973.0,0.03684654]
["bitfinex","BTCUSD",1773203204427,0.00023,70000.0,69973.0,0.03684654]
["bitfinex","BTCUSD",1773203204551,0.00023,70000.0,69973.0,0.03695817]
["bitfinex","BTCUSD",1773203204894,0.00023,70000.0,69973.0,0.00011163]
["bitfinex","BTCUSD",1773203204895,0.03381197,69999.0,69973.0,0.00011163]
["bitfinex","BTCUSD",1773203205096,0.03381197,69999.0,69975.0,0.03684654]
["bitfinex","BTCUSD",1773203205506,0.03525197,69999.0,69975.0,0.03684654]
["bitfinex","BTCUSD",1773203205917,0.07143061,69998.0,69976.0,0.1082996]
["bitfinex","BTCUSD",1773203206244,0.07143061,69998.0,69977.0,0.03684654]
["bitfinex","BTCUSD",1773203206516,0.03381197,69997.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773203206879,0.03381197,69997.0,69973.0,0.07156773]
["bitfinex","BTCUSD",1773203207270,0.03381197,69997.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203207473,0.03381197,69995.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203208390,0.07143469,69994.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203208574,0.03381197,69993.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203209457,0.03381197,69993.0,69973.0,0.10841374]
["bitfinex","BTCUSD",1773203209989,0.03381197,69993.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203210515,0.07143673,69992.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203210981,0.111334,69992.0,69973.0,0.0715672]
["bitfinex","BTCUSD",1773203211590,0.03989727,69992.0,69974.0,0.04238551]
["bitfinex","BTCUSD",1773203211752,0.00144,69992.0,69974.0,0.04238551]
["bitfinex","BTCUSD",1773203212276,0.00144,69996.0,69974.0,0.04238551]
["bitfinex","BTCUSD",1773203212638,0.00144,69996.0,69976.0,0.04238551]
["bitfinex","BTCUSD",1773203212839,0.00144,69996.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773203212840,0.00022001,69992.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773203213182,0.03989727,69991.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773203213876,0.03989727,69991.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773203214102,0.00144,69990.0,69976.0,0.00104]
["bitfinex","BTCUSD",1773203214649,0.07287889,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773203215254,0.11277616,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773203215790,0.03989727,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773203216005,0.03989727,69989.0,69976.0,0.07289204]
["bitfinex","BTCUSD",1773203216507,0.07287889,69990.0,69973.0,0.00011163]
["bitfinex","BTCUSD",1773203216508,0.11307174,69988.0,69973.0,0.00011163]
["bitfinex","BTCUSD",1773203216645,0.03989727,69985.0,69973.0,0.00011163]
["bitfinex","BTCUSD",1773203216847,0.03989727,69982.0,69959.0,0.07146736]
["bitfinex","BTCUSD",1773203217108,0.04000882,69982.0,69956.0,0.07709311]
["bitfinex","BTCUSD",1773203217316,0.03989727,69969.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773203217452,0.03989727,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773203217649,0.03989727,69967.0,69956.0,0.07709308]
["bitfinex","BTCUSD",1773203217888,0.00144,69968.0,69956.0,0.07709308]
["bitfinex","BTCUSD",1773203218911,0.07146226,69967.0,69956.0,0.07709308]
["bitfinex","BTCUSD",1773203220254,0.07146226,69967.0,69957.0,0.1403608]
["bitfinex","BTCUSD",1773203220460,0.07146226,69967.0,69956.0,0.07709308]
["bitfinex","BTCUSD",1773203220866,0.07146226,69967.0,69957.0,0.14036029]
["bitfinex","BTCUSD",1773203221062,0.07146226,69967.0,69956.0,0.07729308]
["bitfinex","BTCUSD",1773203221272,0.03989727,69966.0,69957.0,0.140505]
["bitfinex","BTCUSD",1773203221460,0.03989727,69966.0,69958.0,0.140505]
["bitfinex","BTCUSD",1773203221638,0.03989727,69966.0,69956.0,0.071673]
["bitfinex","BTCUSD",1773203221843,0.03989727,69966.0,69957.0,0.09415742]
["bitfinex","BTCUSD",1773203222048,0.03989727,69966.0,69956.0,0.071673]
["bitfinex","BTCUSD",1773203222829,0.03989727,69966.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773203223021,0.03989727,69964.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773203223214,0.03989727,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773203223423,0.14739521,69960.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773203223652,0.03989727,69958.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773203223849,0.03989727,69958.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773203224053,0.03989727,69958.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773203224474,0.03989727,69958.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773203224692,0.03989727,69958.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773203224693,0.03989727,69949.0,69928.0,0.07753676]
["bitfinex","BTCUSD",1773203224870,0.03989727,69947.0,69928.0,0.07753676]
["bitfinex","BTCUSD",1773203225104,0.03989727,69945.0,69928.0,0.006035]
["bitfinex","BTCUSD",1773203227065,0.03989727,69943.0,69928.0,0.006035]
["bitfinex","BTCUSD",1773203227268,0.03989727,69941.0,69928.0,0.006035]
["bitfinex","BTCUSD",1773203228004,0.03989727,69941.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773203228153,0.03989727,69939.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773203228956,0.03989727,69939.0,69921.0,0.07170893]
["bitfinex","BTCUSD",1773203228957,0.03989727,69939.0,69921.0,1e-08]
["bitfinex","BTCUSD",1773203229178,0.07149189,69938.0,69921.0,1e-08]
["bitfinex","BTCUSD",1773203229391,0.03989727,69937.0,69921.0,1e-08]
["bitfinex","BTCUSD",1773203230108,0.00144,69936.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773203230546,0.00144,69936.0,69928.0,0.00057233]
["bitfinex","BTCUSD",1773203230743,0.00144,69935.0,69928.0,0.00057233]
["bitfinex","BTCUSD",1773203231161,0.00144,69935.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773203231768,0.00144,69935.0,69928.0,0.00057233]
["bitfinex","BTCUSD",1773203232200,0.00144,69935.0,69928.0,0.07207432]
["bitfinex","BTCUSD",1773203232376,0.03989727,69934.0,69928.0,0.00057233]
["bitfinex","BTCUSD",1773203232896,0.03989727,69934.0,69921.0,1e-08]
["bitfinex","BTCUSD",1773203233099,0.03989727,69934.0,69921.0,0.00011173]
["bitfinex","BTCUSD",1773203233247,0.071497,69933.0,69921.0,0.00011173]
["bitfinex","BTCUSD",1773203233436,0.03989727,69932.0,69921.0,0.00011173]
["bitfinex","BTCUSD",1773203235403,0.03989727,69946.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203235601,0.07148269,69948.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203235800,0.00144,69946.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203235956,0.00144,69945.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203236159,0.07148371,69949.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203236375,0.00144,69948.0,69922.0,0.04238551]
["bitfinex","BTCUSD",1773203237484,0.07148269,69947.0,69924.0,0.04238551]
["bitfinex","BTCUSD",1773203238903,0.03989727,69946.0,69924.0,0.04238551]
["bitfinex","BTCUSD",1773203240299,0.07148473,69945.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773203240468,0.07148473,69945.0,69926.0,0.04534332]
["bitfinex","BTCUSD",1773203240905,0.11775759,69945.0,69926.0,0.04534332]
["bitfinex","BTCUSD",1773203241156,0.07148473,69945.0,69926.0,0.04534332]
["bitfinex","BTCUSD",1773203241617,0.07148473,69945.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773203241618,0.04627286,69944.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773203241813,0.04627286,69944.0,69924.0,0.0715052]
["bitfinex","BTCUSD",1773203242017,0.04627286,69944.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773203242215,0.07148678,69943.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773203242434,0.04627286,69941.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773203242648,0.14722809,69940.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773203242845,0.04627286,69939.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773203243272,0.04627286,69939.0,69917.0,0.07231234]
["bitfinex","BTCUSD",1773203243273,0.04627286,69939.0,69917.0,0.0008]
["bitfinex","BTCUSD",1773203243469,0.0463844,69939.0,69917.0,0.0008]
["bitfinex","BTCUSD",1773203243900,0.0463844,69939.0,69911.0,0.07151864]
["bitfinex","BTCUSD",1773203243901,0.08696045,69928.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773203244059,0.04627286,69926.0,69905.0,0.07194009]
["bitfinex","BTCUSD",1773203244427,0.04627286,69924.0,69905.0,0.07194009]
["bitfinex","BTCUSD",1773203245068,0.04627286,69924.0,69905.0,0.07178748]
["bitfinex","BTCUSD",1773203246931,0.07150722,69923.0,69905.0,0.07178748]
["bitfinex","BTCUSD",1773203247131,0.04627286,69922.0,69905.0,0.07178748]
["bitfinex","BTCUSD",1773203247335,0.04771286,69921.0,69906.0,0.14077724]
["bitfinex","BTCUSD",1773203247550,0.00144,69925.0,69910.0,0.14722809]
["bitfinex","BTCUSD",1773203247750,0.00144,69927.0,69912.0,0.04390332]
["bitfinex","BTCUSD",1773203248150,0.00144,69927.0,69913.0,0.14073367]
["bitfinex","BTCUSD",1773203248345,0.00144,69927.0,69914.0,0.14073367]
["bitfinex","BTCUSD",1773203248602,0.00144,69927.0,69909.0,0.04390332]
["bitfinex","BTCUSD",1773203248769,0.00144,69927.0,69911.0,0.04390332]
["bitfinex","BTCUSD",1773203248971,0.00144,69927.0,69913.0,0.04390332]
["bitfinex","BTCUSD",1773203249191,0.07294407,69927.0,69914.0,0.21228878]
["bitfinex","BTCUSD",1773203249402,0.07294407,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773203249802,0.07294407,69927.0,69913.0,0.11542032]
["bitfinex","BTCUSD",1773203250361,0.07294407,69927.0,69913.0,0.04390332]
["bitfinex","BTCUSD",1773203250572,0.07294407,69927.0,69912.0,0.07151844]
["bitfinex","BTCUSD",1773203250573,0.04627286,69926.0,69912.0,0.07151844]
["bitfinex","BTCUSD",1773203250781,0.04627286,69926.0,69913.0,0.14087231]
["bitfinex","BTCUSD",1773203250999,0.04627286,69926.0,69914.0,0.14087231]
["bitfinex","BTCUSD",1773203251209,0.04627286,69926.0,69915.0,0.14087231]
["bitfinex","BTCUSD",1773203251210,0.07150518,69925.0,69915.0,0.14087231]
["bitfinex","BTCUSD",1773203251422,0.07150518,69925.0,69912.0,0.07151844]
["bitfinex","BTCUSD",1773203251627,0.07150518,69925.0,69913.0,0.14099395]
["bitfinex","BTCUSD",1773203251870,0.07150518,69925.0,69914.0,0.14099395]
["bitfinex","BTCUSD",1773203252032,0.07150518,69925.0,69915.0,0.14099395]
["bitfinex","BTCUSD",1773203252234,0.07150518,69925.0,69916.0,0.14099395]
["bitfinex","BTCUSD",1773203252508,0.07150518,69925.0,69917.0,0.14099395]
["bitfinex","BTCUSD",1773203252792,0.07150518,69925.0,69912.0,0.07151844]
["bitfinex","BTCUSD",1773203252987,0.07150518,69925.0,69913.0,0.14108768]
["bitfinex","BTCUSD",1773203253320,0.07150518,69925.0,69914.0,0.21260411]
["bitfinex","BTCUSD",1773203253510,0.07150518,69925.0,69915.0,0.14108768]
["bitfinex","BTCUSD",1773203253702,0.07150518,69925.0,69916.0,0.14108768]
["bitfinex","BTCUSD",1773203253922,0.07150518,69925.0,69917.0,0.14108768]
["bitfinex","BTCUSD",1773203254157,0.07150518,69925.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773203254158,0.07150518,69925.0,69918.0,0.14108768]
["bitfinex","BTCUSD",1773203254371,0.07150518,69925.0,69919.0,0.14108768]
["bitfinex","BTCUSD",1773203254571,0.07294407,69927.0,69920.0,0.14119228]
["bitfinex","BTCUSD",1773203254846,0.07294407,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773203254987,0.07294407,69927.0,69915.0,0.14119149]
["bitfinex","BTCUSD",1773203255334,0.11921693,69927.0,69916.0,0.2127052]
["bitfinex","BTCUSD",1773203255631,0.0004,69917.0,69916.0,0.07151371]
["bitfinex","BTCUSD",1773203255834,0.0004,69917.0,69916.0,0.21272298]
["bitfinex","BTCUSD",1773203257410,0.07150836,69922.0,69916.0,0.21272298]
["bitfinex","BTCUSD",1773203257740,0.07150658,69924.0,69917.0,0.14120927]
["bitfinex","BTCUSD",1773203257943,0.07150658,69924.0,69918.0,0.14120927]
["bitfinex","BTCUSD",1773203258122,0.07150658,69924.0,69919.0,0.14120927]
["bitfinex","BTCUSD",1773203258322,0.07150658,69924.0,69916.0,0.07151371]
["bitfinex","BTCUSD",1773203258526,0.07294658,69924.0,69917.0,0.14120911]
["bitfinex","BTCUSD",1773203258724,0.07294658,69924.0,69918.0,0.14120911]
["bitfinex","BTCUSD",1773203258929,0.07294658,69924.0,69919.0,0.14120911]
["bitfinex","BTCUSD",1773203259126,0.07294658,69924.0,69920.0,0.14120911]
["bitfinex","BTCUSD",1773203259314,0.07294658,69924.0,69921.0,0.14120911]
["bitfinex","BTCUSD",1773203259643,0.07294658,69924.0,69917.0,0.07151265]
["bitfinex","BTCUSD",1773203259861,0.00144,69924.0,69918.0,0.1412002]
["bitfinex","BTCUSD",1773203260081,0.00144,69924.0,69919.0,0.1412002]
["bitfinex","BTCUSD",1773203260240,0.0729463,69924.0,69920.0,0.1412002]
["bitfinex","BTCUSD",1773203260441,0.0729463,69924.0,69921.0,0.1412002]
["bitfinex","BTCUSD",1773203260616,0.0729463,69924.0,69917.0,0.07151265]
["bitfinex","BTCUSD",1773203260819,0.0729463,69924.0,69918.0,0.14119629]
["bitfinex","BTCUSD",1773203261081,0.0729463,69924.0,69919.0,0.14119629]
["bitfinex","BTCUSD",1773203261283,0.0729463,69924.0,69920.0,0.14119629]
["bitfinex","BTCUSD",1773203261469,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203261659,0.0729463,69924.0,69919.0,0.14120436]
["bitfinex","BTCUSD",1773203261833,0.0729463,69924.0,69920.0,0.14120436]
["bitfinex","BTCUSD",1773203262028,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203262233,0.0729463,69924.0,69919.0,0.14120786]
["bitfinex","BTCUSD",1773203262434,0.0729463,69924.0,69920.0,0.14120786]
["bitfinex","BTCUSD",1773203262682,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203262836,0.0729463,69924.0,69919.0,0.14120786]
["bitfinex","BTCUSD",1773203263038,0.0729463,69924.0,69920.0,0.14120786]
["bitfinex","BTCUSD",1773203263399,0.0729463,69924.0,69921.0,0.1412093]
["bitfinex","BTCUSD",1773203263598,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203263855,0.0729463,69924.0,69919.0,0.14120612]
["bitfinex","BTCUSD",1773203264054,0.0729463,69924.0,69920.0,0.14120612]
["bitfinex","BTCUSD",1773203264357,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203264663,0.0729463,69924.0,69919.0,0.1412104]
["bitfinex","BTCUSD",1773203264954,0.0729463,69924.0,69920.0,0.1412104]
["bitfinex","BTCUSD",1773203265134,0.0729463,69924.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773203275188,0.0729463,69924.0,69911.0,0.11929828]
["bitfinex","BTCUSD",1773203275391,0.04729477,69923.0,69903.0,0.07152683]
["bitfinex","BTCUSD",1773203275614,0.04729477,69923.0,69904.0,0.07172638]
["bitfinex","BTCUSD",1773203277628,0.04729477,69921.0,69904.0,0.07172638]
["bitfinex","BTCUSD",1773203280556,0.07151029,69920.0,69904.0,0.07172638]
["bitfinex","BTCUSD",1773203280809,0.0505121,69919.0,69904.0,0.07172638]
["bitfinex","BTCUSD",1773203280991,0.0505121,69917.0,69904.0,0.07172638]
["bitfinex","BTCUSD",1773203284436,0.07151438,69916.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773203284639,0.05058152,69915.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773203285041,0.05058152,69915.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203287062,0.07151643,69914.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203287234,0.05061077,69913.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203287437,0.05061077,69911.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203287651,0.04848683,69911.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203288549,0.0004,69935.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773203288749,0.05063713,69923.0,69904.0,6.851e-05]
["bitfinex","BTCUSD",1773203288952,0.00144,69922.0,69904.0,6.851e-05]
["bitfinex","BTCUSD",1773203289318,0.07150825,69922.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203289516,0.00144,69921.0,69905.0,9.886e-05]
["bitfinex","BTCUSD",1773203290905,0.05211138,69921.0,69905.0,9.886e-05]
["bitfinex","BTCUSD",1773203291057,0.05211138,69921.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203291502,0.12218167,69920.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203292605,0.1222067,69920.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203292928,0.05069641,69920.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203293671,0.12220746,69920.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773203293924,0.12220746,69920.0,69904.0,0.07157603]
["bitfinex","BTCUSD",1773203294085,0.00144,69921.0,69905.0,5.313e-05]
["bitfinex","BTCUSD",1773203294471,0.05215367,69921.0,69905.0,5.313e-05]
["bitfinex","BTCUSD",1773203295622,0.05093368,69938.0,69911.0,0.14723174]
["bitfinex","BTCUSD",1773203295822,0.00051152,69935.0,69920.0,0.14723174]
["bitfinex","BTCUSD",1773203296024,0.00144,69941.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773203296197,0.00144,69941.0,69921.0,0.00155152]
["bitfinex","BTCUSD",1773203296836,0.00144,69941.0,69922.0,5.181e-05]
["bitfinex","BTCUSD",1773203297610,0.00023,69950.0,69931.0,5.181e-05]
["bitfinex","BTCUSD",1773203297822,0.00023,69950.0,69933.0,5.181e-05]
["bitfinex","BTCUSD",1773203298025,0.00167,69950.0,69933.0,5.181e-05]
["bitfinex","BTCUSD",1773203298187,0.00023,69950.0,69933.0,5.181e-05]
["bitfinex","BTCUSD",1773203298991,0.00023,69950.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773203299202,0.00045001,69950.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773203299397,0.00045001,69950.0,69934.0,0.0026439]
["bitfinex","BTCUSD",1773203299823,0.00045001,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773203300023,0.07147708,69953.0,69936.0,0.00119489]
["bitfinex","BTCUSD",1773203300221,0.00562,69956.0,69941.0,0.00119489]
["bitfinex","BTCUSD",1773203300756,0.00562,69956.0,69943.0,0.00013822]
["bitfinex","BTCUSD",1773203300933,0.00022001,69957.0,69943.0,0.00013822]
["bitfinex","BTCUSD",1773203301326,0.05163409,69961.0,69943.0,0.00013822]
["bitfinex","BTCUSD",1773203301327,0.0003746,69961.0,69943.0,0.00013822]
["bitfinex","BTCUSD",1773203301958,0.0004863,69961.0,69944.0,0.00015561]
["bitfinex","BTCUSD",1773203302356,0.05125949,69960.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773203303338,0.05125949,69960.0,69943.0,0.07248678]
["bitfinex","BTCUSD",1773203303521,0.05125949,69960.0,69943.0,0.07392678]
["bitfinex","BTCUSD",1773203303718,0.05125949,69960.0,69943.0,0.07292678]
["bitfinex","BTCUSD",1773203304016,0.0513286,69958.0,69943.0,0.07292678]
["bitfinex","BTCUSD",1773203306106,0.07147173,69958.0,69943.0,0.07292678]
["bitfinex","BTCUSD",1773203306305,0.05133729,69957.0,69943.0,0.07292678]
["bitfinex","BTCUSD",1773203309161,0.0513078,69956.0,69941.0,0.07292678]
["bitfinex","BTCUSD",1773203309658,0.07147307,69957.0,69941.0,0.07292678]
["bitfinex","BTCUSD",1773203309659,0.00144,69955.0,69941.0,0.07292678]
["bitfinex","BTCUSD",1773203309952,0.0513078,69954.0,69941.0,0.07292678]
["bitfinex","BTCUSD",1773203311675,0.123158,69952.0,69941.0,0.07292678]
["bitfinex","BTCUSD",1773203311900,0.05127945,69950.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773203312030,0.05127945,69950.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773203312431,0.05127945,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773203312633,0.05127945,69948.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773203314417,0.07148269,69947.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773203314955,0.05123379,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773203316594,0.12271774,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773203317001,0.05123379,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773203318624,0.00144,69949.0,69936.0,0.04906405]
["bitfinex","BTCUSD",1773203318825,0.07292073,69949.0,69939.0,0.04906405]
["bitfinex","BTCUSD",1773203318972,0.07292073,69949.0,69934.0,0.12193406]
["bitfinex","BTCUSD",1773203319368,0.00144,69949.0,69934.0,0.12193406]
["bitfinex","BTCUSD",1773203319622,0.00144,69949.0,69939.0,0.04906405]
["bitfinex","BTCUSD",1773203320236,0.00022001,69950.0,69939.0,0.04906405]
["bitfinex","BTCUSD",1773203320420,0.00144,69949.0,69939.0,0.04906405]
["bitfinex","BTCUSD",1773203320773,0.00144,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203321195,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203321397,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203322731,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203322928,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203323249,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203323453,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203323755,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203323929,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203324150,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203324356,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203326650,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203326846,0.05267583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203327274,0.05123583,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773203329802,0.04740979,69948.0,69938.0,0.07148984]
["bitfinex","BTCUSD",1773203331377,0.04740979,69948.0,69932.0,0.07149771]
["bitfinex","BTCUSD",1773203331378,0.04740979,69947.0,69907.0,0.03234816]
["bitfinex","BTCUSD",1773203331583,0.04906405,69930.0,69908.0,0.0715223]
["bitfinex","BTCUSD",1773203331795,0.1428231,69939.0,69920.0,0.04906405]
["bitfinex","BTCUSD",1773203331967,0.04740979,69936.0,69920.0,0.04906405]
["bitfinex","BTCUSD",1773203332739,0.04740979,69936.0,69920.0,0.04917557]
["bitfinex","BTCUSD",1773203333377,0.04740979,69934.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773203335401,0.07149697,69934.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773203335614,0.04951406,69950.0,69924.0,0.04906405]
["bitfinex","BTCUSD",1773203335808,0.04740979,69948.0,69922.0,0.04766619]
["bitfinex","BTCUSD",1773203336293,0.04740979,69946.0,69922.0,0.04766619]
["bitfinex","BTCUSD",1773203337027,0.04740979,69944.0,69930.0,0.04906405]
["bitfinex","BTCUSD",1773203337216,0.04740979,69942.0,69926.0,0.04766619]
["bitfinex","BTCUSD",1773203337747,0.11889861,69941.0,69930.0,0.12056394]
["bitfinex","BTCUSD",1773203337920,0.11889861,69941.0,69930.0,0.07149989]
["bitfinex","BTCUSD",1773203338326,0.04740979,69941.0,69930.0,0.12056394]
["bitfinex","BTCUSD",1773203338528,0.00144,69940.0,69930.0,0.12056394]
["bitfinex","BTCUSD",1773203338960,0.00144,69940.0,69930.0,0.07149989]
["bitfinex","BTCUSD",1773203339149,0.00144,69940.0,69927.0,0.07150007]
["bitfinex","BTCUSD",1773203339370,0.00144,69940.0,69927.0,0.11914786]
["bitfinex","BTCUSD",1773203339566,0.00144,69940.0,69930.0,0.04906405]
["bitfinex","BTCUSD",1773203339973,0.07149087,69939.0,69930.0,0.12056374]
["bitfinex","BTCUSD",1773203341399,0.07149087,69939.0,69930.0,0.04906405]
["bitfinex","BTCUSD",1773203342554,0.11454018,69957.0,69930.0,0.04906405]
["bitfinex","BTCUSD",1773203342555,0.21375044,69994.0,69951.0,0.04750546]
["bitfinex","BTCUSD",1773203342713,0.00144,70002.0,69995.0,0.163762]
["bitfinex","BTCUSD",1773203342872,0.01080834,70007.0,70000.0,0.00745774]
["bitfinex","BTCUSD",1773203343094,0.04740979,70013.0,70001.0,0.14083432]
["bitfinex","BTCUSD",1773203343288,0.00144,70011.0,70002.0,0.14083432]
["bitfinex","BTCUSD",1773203343511,0.10118722,70019.0,70003.0,0.14083432]
["bitfinex","BTCUSD",1773203343663,0.00144,70010.0,70004.0,0.14083432]
["bitfinex","BTCUSD",1773203343868,0.00144,70010.0,70005.0,0.14083432]
["bitfinex","BTCUSD",1773203343869,0.04884979,70010.0,70005.0,0.14083432]
["bitfinex","BTCUSD",1773203344136,0.04906909,70010.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773203344327,0.04762909,70010.0,70001.0,0.23518955]
["bitfinex","BTCUSD",1773203344462,0.00144,70009.0,70001.0,0.23518955]
["bitfinex","BTCUSD",1773203344808,0.00144,70009.0,70002.0,0.163762]
["bitfinex","BTCUSD",1773203346117,0.00144,70009.0,70000.0,0.00745774]
["bitfinex","BTCUSD",1773203346118,0.04740979,70008.0,70000.0,0.00745774]
["bitfinex","BTCUSD",1773203346761,0.04740979,70008.0,69993.0,0.0714353]
["bitfinex","BTCUSD",1773203346762,0.04740979,70007.0,69987.0,0.07144082]
["bitfinex","BTCUSD",1773203346963,0.04740979,70007.0,69987.0,0.07104082]
["bitfinex","BTCUSD",1773203347716,0.04884979,70006.0,69988.0,0.04766619]
["bitfinex","BTCUSD",1773203348142,0.00057695,70000.0,69988.0,0.04766619]
["bitfinex","BTCUSD",1773203348342,0.00057695,70000.0,69991.0,0.04766619]
["bitfinex","BTCUSD",1773203349856,0.00022001,70007.0,69991.0,0.04766619]
["bitfinex","BTCUSD",1773203350062,0.00599279,70012.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773203350218,0.00144,70020.0,70000.0,0.04766619]
["bitfinex","BTCUSD",1773203350420,0.00022001,70015.0,70002.0,0.04766619]
["bitfinex","BTCUSD",1773203350830,0.10118722,70013.0,69990.0,0.04766619]
["bitfinex","BTCUSD",1773203351030,0.04884979,70012.0,69993.0,0.07143546]
["bitfinex","BTCUSD",1773203352696,0.04884979,70012.0,69993.0,0.11910165]
["bitfinex","BTCUSD",1773203353109,0.04740979,70011.0,69993.0,0.11910165]
["bitfinex","BTCUSD",1773203354068,0.04740979,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773203354325,0.04740979,70009.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773203354505,0.04740979,70009.0,69988.0,0.07143877]
["bitfinex","BTCUSD",1773203355663,0.00144,70008.0,69991.0,0.04766619]
["bitfinex","BTCUSD",1773203355828,0.04740979,70009.0,69991.0,0.04766619]
["bitfinex","BTCUSD",1773203356026,0.00144,70008.0,69993.0,0.04766619]
["bitfinex","BTCUSD",1773203356225,0.00144,70008.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773203356441,0.00144,70008.0,69997.0,0.13914676]
["bitfinex","BTCUSD",1773203356661,0.00144,70008.0,69998.0,0.13914676]
["bitfinex","BTCUSD",1773203356859,0.00144,70008.0,69999.0,0.13914676]
["bitfinex","BTCUSD",1773203357172,0.00144,70008.0,69996.0,0.11909884]
["bitfinex","BTCUSD",1773203357405,0.00144,70008.0,69997.0,0.13908326]
["bitfinex","BTCUSD",1773203357572,0.00144,70008.0,69998.0,0.13908326]
["bitfinex","BTCUSD",1773203357773,0.00144,70008.0,69999.0,0.13908326]
["bitfinex","BTCUSD",1773203357978,0.00144,70008.0,70000.0,0.13908326]
["bitfinex","BTCUSD",1773203358175,0.00144,70008.0,70001.0,0.13908326]
["bitfinex","BTCUSD",1773203358404,0.04740979,70014.0,70002.0,0.13904968]
["bitfinex","BTCUSD",1773203358405,0.00144,70009.0,70002.0,0.13904968]
["bitfinex","BTCUSD",1773203358549,0.00144,70009.0,70003.0,0.13904968]
["bitfinex","BTCUSD",1773203358752,0.00144,70009.0,70004.0,0.13904968]
["bitfinex","BTCUSD",1773203358955,0.00144,70010.0,70000.0,0.04766619]
["bitfinex","BTCUSD",1773203359155,0.00144,70010.0,70001.0,0.139039]
["bitfinex","BTCUSD",1773203359360,0.04740979,70014.0,70002.0,0.139039]
["bitfinex","BTCUSD",1773203359555,0.00144,70013.0,70003.0,0.139039]
["bitfinex","BTCUSD",1773203359755,0.00022001,70008.0,70004.0,0.139039]
["bitfinex","BTCUSD",1773203359961,0.00144,70009.0,70005.0,0.139039]
["bitfinex","BTCUSD",1773203360160,0.06096016,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773203360361,0.06096016,70008.0,70001.0,0.13901223]
["bitfinex","BTCUSD",1773203360611,0.06096016,70008.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773203360821,0.06096016,70008.0,70004.0,0.13901223]
["bitfinex","BTCUSD",1773203361022,0.06096016,70008.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773203361214,0.06096016,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773203361215,0.06096016,70008.0,70004.0,0.0360192]
["bitfinex","BTCUSD",1773203361527,0.06240016,70007.0,69998.0,0.00046069]
["bitfinex","BTCUSD",1773203362204,0.06096016,70005.0,69998.0,0.00046069]
["bitfinex","BTCUSD",1773203362681,0.13238465,70004.0,69998.0,0.00046069]
["bitfinex","BTCUSD",1773203362832,0.06096016,70003.0,69998.0,0.00046069]
["bitfinex","BTCUSD",1773203363240,0.06240016,70002.0,69987.0,0.167017]
["bitfinex","BTCUSD",1773203363456,0.06240016,70002.0,69987.0,0.07164081]
["bitfinex","BTCUSD",1773203365137,0.06096016,70001.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773203367253,0.06096016,69999.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773203368131,0.07142857,70000.0,69988.0,0.166817]
["bitfinex","BTCUSD",1773203369110,0.13238873,70000.0,69991.0,0.166817]
["bitfinex","BTCUSD",1773203370458,0.07142857,70000.0,69991.0,0.166817]
["bitfinex","BTCUSD",1773203370658,0.06096016,69999.0,69990.0,0.166817]
["bitfinex","BTCUSD",1773203371067,0.00144,69998.0,69992.0,0.166817]
["bitfinex","BTCUSD",1773203371408,0.07143163,69997.0,69993.0,0.166817]
["bitfinex","BTCUSD",1773203371793,0.07143163,69997.0,69990.0,0.166817]
["bitfinex","BTCUSD",1773203372297,0.00144,69996.0,69995.0,0.1691673]
["bitfinex","BTCUSD",1773203372668,0.00144,69996.0,69993.0,0.1691673]
["bitfinex","BTCUSD",1773203373292,0.00144,69996.0,69994.0,0.14096439]
["bitfinex","BTCUSD",1773203373600,0.00144,69996.0,69995.0,0.14096439]
["bitfinex","BTCUSD",1773203373949,0.00144,69996.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773203373950,0.02449546,69995.0,69989.0,0.065765]
["bitfinex","BTCUSD",1773203374174,0.02449546,69995.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773203374603,0.02449546,69995.0,69984.0,0.00562]
["bitfinex","BTCUSD",1773203375390,0.07143469,69994.0,69984.0,0.07706468]
["bitfinex","BTCUSD",1773203376230,0.00144,69993.0,69985.0,0.059532]
["bitfinex","BTCUSD",1773203376427,0.00144,69992.0,69985.0,0.05990479]
["bitfinex","BTCUSD",1773203376629,0.00144,69991.0,69985.0,0.00037279]
["bitfinex","BTCUSD",1773203376827,0.00144,69990.0,69986.0,0.059532]
["bitfinex","BTCUSD",1773203377642,0.00144,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203377842,0.00144,69990.0,69988.0,0.059532]
["bitfinex","BTCUSD",1773203378695,0.00144,69990.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203378897,0.00144,69990.0,69987.0,0.13097383]
["bitfinex","BTCUSD",1773203379115,0.06601672,69999.0,69988.0,0.059532]
["bitfinex","BTCUSD",1773203379325,0.00144,69998.0,69988.0,0.059532]
["bitfinex","BTCUSD",1773203379917,0.00144,69998.0,69990.0,0.059532]
["bitfinex","BTCUSD",1773203380122,0.00144,69997.0,69990.0,0.059532]
["bitfinex","BTCUSD",1773203380468,0.00144,69996.0,69990.0,0.059532]
["bitfinex","BTCUSD",1773203380668,0.00144,69998.0,69991.0,0.20899868]
["bitfinex","BTCUSD",1773203380872,0.00144,70002.0,69994.0,0.20899868]
["bitfinex","BTCUSD",1773203381068,0.00144,70002.0,69996.0,0.20899868]
["bitfinex","BTCUSD",1773203381402,0.00144,70002.0,69997.0,0.059532]
["bitfinex","BTCUSD",1773203381600,0.00144,70002.0,70000.0,0.04897616]
["bitfinex","BTCUSD",1773203381948,0.07163531,70015.0,70000.0,0.04897616]
["bitfinex","BTCUSD",1773203381949,0.00144,70005.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773203382129,0.00144,70005.0,70003.0,0.059532]
["bitfinex","BTCUSD",1773203383041,0.00144,70007.0,70006.0,0.059532]
["bitfinex","BTCUSD",1773203383243,0.00144,70008.0,70006.0,0.059532]
["bitfinex","BTCUSD",1773203384092,0.00144,70008.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773203384292,0.00144,70008.0,69999.0,0.07142902]
["bitfinex","BTCUSD",1773203385543,0.00144,70008.0,70000.0,0.059532]
["bitfinex","BTCUSD",1773203386189,0.00144,70008.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773203386396,0.00144,70008.0,70002.0,0.059532]
["bitfinex","BTCUSD",1773203388348,0.00144,70008.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773203388485,0.00144,70008.0,70003.0,0.12277169]
["bitfinex","BTCUSD",1773203388688,0.07286047,70008.0,69993.0,0.059532]
["bitfinex","BTCUSD",1773203388893,0.02822791,70007.0,69993.0,0.059532]
["bitfinex","BTCUSD",1773203389298,0.02822791,70007.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773203389723,0.02822791,70007.0,69992.0,0.13278617]
["bitfinex","BTCUSD",1773203390417,0.0714222,70007.0,69992.0,0.13278617]
["bitfinex","BTCUSD",1773203390597,0.0283792,70006.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773203390796,0.00144,70008.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773203391029,0.07286048,70008.0,69993.0,0.06134944]
["bitfinex","BTCUSD",1773203391584,0.07286048,70008.0,69993.0,0.06119709]
["bitfinex","BTCUSD",1773203392270,0.07286048,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203392494,0.1013212,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203392669,0.02846072,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203394427,0.00166001,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203394631,0.00166001,70008.0,69995.0,0.06134944]
["bitfinex","BTCUSD",1773203395798,0.00022001,70015.0,69995.0,0.06134944]
["bitfinex","BTCUSD",1773203395997,0.00022001,70015.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203395998,0.00144,70014.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203396403,0.00144,70014.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773203396587,0.00022001,70015.0,70001.0,0.06134944]
["bitfinex","BTCUSD",1773203396790,0.00144,70013.0,70001.0,0.06134944]
["bitfinex","BTCUSD",1773203398930,0.00144,70013.0,70003.0,0.06134944]
["bitfinex","BTCUSD",1773203400585,0.00022001,70015.0,70003.0,0.06134944]
["bitfinex","BTCUSD",1773203400920,0.00144,70014.0,70004.0,0.13277393]
["bitfinex","BTCUSD",1773203401513,0.00144,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773203401719,0.00144,70014.0,70005.0,0.06134944]
["bitfinex","BTCUSD",1773203402422,0.00022001,70013.0,70005.0,0.06134944]
["bitfinex","BTCUSD",1773203403024,0.00022001,70013.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773203403577,0.00022001,70013.0,70006.0,0.06842244]
["bitfinex","BTCUSD",1773203404069,0.00022001,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773203404427,0.07163541,70013.0,70003.0,0.0714249]
["bitfinex","BTCUSD",1773203404656,0.07163541,70013.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773203404854,0.07163541,70013.0,69998.0,0.07143039]
["bitfinex","BTCUSD",1773203404855,0.02795038,70012.0,69998.0,0.07143039]
["bitfinex","BTCUSD",1773203405053,0.0993677,70012.0,69998.0,0.07143039]
["bitfinex","BTCUSD",1773203405254,0.07141732,70012.0,69998.0,0.07143039]
["bitfinex","BTCUSD",1773203405572,0.00144,70011.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203406555,0.07141732,70012.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203406755,0.00144,70011.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203406976,0.07141732,70012.0,69999.0,0.06134944]
["bitfinex","BTCUSD",1773203406977,0.00144,70012.0,70002.0,0.06134944]
["bitfinex","BTCUSD",1773203407196,0.00144,70012.0,70005.0,0.06134944]
["bitfinex","BTCUSD",1773203408157,0.00144,70012.0,70005.0,0.06094944]
["bitfinex","BTCUSD",1773203409303,0.00144,70012.0,70005.0,0.13237189]
["bitfinex","BTCUSD",1773203409804,0.02822671,70011.0,69999.0,0.18411264]
["bitfinex","BTCUSD",1773203410012,0.02822671,70011.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1773203410215,0.02822671,70011.0,69998.0,0.0714302]
["bitfinex","BTCUSD",1773203410766,0.02822671,70011.0,69996.0,0.18411607]
["bitfinex","BTCUSD",1773203411219,0.07141836,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773203411420,0.09986118,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773203412396,0.02838361,70009.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773203413073,0.02838361,70009.0,69992.0,0.24033742]
["bitfinex","BTCUSD",1773203413074,0.02838361,70009.0,69992.0,0.11282631]
["bitfinex","BTCUSD",1773203413275,0.02832349,70007.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773203413422,0.02832349,70007.0,69987.0,0.00057279]
["bitfinex","BTCUSD",1773203413623,0.02832349,70005.0,69987.0,0.00057279]
["bitfinex","BTCUSD",1773203414430,0.02832349,70005.0,69982.0,0.0002368]
["bitfinex","BTCUSD",1773203414630,0.02869575,70005.0,69982.0,0.07168317]
["bitfinex","BTCUSD",1773203414860,0.00037226,70005.0,69995.0,0.04897905]
["bitfinex","BTCUSD",1773203415059,0.00037226,70005.0,69996.0,0.06134944]
["bitfinex","BTCUSD",1773203415060,0.00144,70004.0,69996.0,0.06134944]
["bitfinex","BTCUSD",1773203415255,0.00144,70004.0,69998.0,0.06134944]
["bitfinex","BTCUSD",1773203415812,0.00037226,70005.0,69998.0,0.06134944]
["bitfinex","BTCUSD",1773203415988,0.00144,70004.0,69998.0,0.06134944]
["bitfinex","BTCUSD",1773203416192,0.00144,70004.0,69994.0,0.07143414]
["bitfinex","BTCUSD",1773203416398,0.00144,70004.0,69995.0,0.07143289]
["bitfinex","BTCUSD",1773203416716,0.00144,70003.0,69994.0,0.07143414]
["bitfinex","BTCUSD",1773203417636,0.07142653,70002.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773203418015,0.07142653,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773203418216,0.10126811,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773203419748,0.0297951,70001.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773203419935,0.0297951,70001.0,69986.0,0.13380382]
["bitfinex","BTCUSD",1773203420136,0.0297951,70001.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773203422044,0.07142857,70000.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773203424957,0.10051916,70000.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773203427221,0.10051916,70000.0,69985.0,0.13167778]
["bitfinex","BTCUSD",1773203427931,0.10051916,70000.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773203429967,0.00144,70018.0,69993.0,0.16900084]
["bitfinex","BTCUSD",1773203430112,0.00144,70017.0,69995.0,0.06604303]
["bitfinex","BTCUSD",1773203430315,0.00144,70016.0,69995.0,0.06641529]
["bitfinex","BTCUSD",1773203430524,0.00144,70015.0,69995.0,0.06641529]
["bitfinex","BTCUSD",1773203430773,0.00285268,70014.0,69995.0,0.06641529]
["bitfinex","BTCUSD",1773203430953,0.00144,70013.0,69997.0,0.06604303]
["bitfinex","BTCUSD",1773203431146,0.07458234,70012.0,69998.0,0.21213214]
["bitfinex","BTCUSD",1773203431361,0.07458234,70012.0,69999.0,0.14070153]
["bitfinex","BTCUSD",1773203431561,0.00316602,70011.0,70000.0,0.14070153]
["bitfinex","BTCUSD",1773203431760,0.00316602,70011.0,70001.0,0.14070153]
["bitfinex","BTCUSD",1773203431985,0.00316602,70011.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773203431986,0.00316602,70011.0,70002.0,0.14070153]
["bitfinex","BTCUSD",1773203432161,0.00316602,70011.0,70003.0,0.14070153]
["bitfinex","BTCUSD",1773203432342,0.00316602,70011.0,70004.0,0.14070153]
["bitfinex","BTCUSD",1773203432543,0.00316602,70011.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773203432792,0.00316602,70011.0,69999.0,0.14073016]
["bitfinex","BTCUSD",1773203432990,0.07141632,70012.0,70000.0,0.14073016]
["bitfinex","BTCUSD",1773203433197,0.07141632,70012.0,70001.0,0.14073016]
["bitfinex","BTCUSD",1773203433400,0.07141632,70012.0,70002.0,0.14073016]
["bitfinex","BTCUSD",1773203433577,0.07141632,70012.0,70003.0,0.14073016]
["bitfinex","BTCUSD",1773203433784,0.07141632,70012.0,69996.0,0.13747545]
["bitfinex","BTCUSD",1773203434990,0.07141632,70012.0,69997.0,0.06604303]
["bitfinex","BTCUSD",1773203435194,0.07141632,70012.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203435195,0.00361,70011.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203437232,0.07141836,70010.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203437447,0.00338723,70009.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203439332,0.07465759,70008.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203439525,0.00144,70007.0,69995.0,0.00037226]
["bitfinex","BTCUSD",1773203441845,0.00144,70007.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203441846,0.00300996,70005.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203444156,0.07142449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203446043,0.07242449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203447305,0.07142449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203448411,0.07242449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203448993,0.07142449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203449214,0.07242449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203450600,0.07142449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203450939,0.07242449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203451432,0.07142449,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773203451934,0.07142449,70004.0,69995.0,0.00020001]
["bitfinex","BTCUSD",1773203452136,0.00180492,70003.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773203452359,0.00217688,70003.0,69988.0,0.14108928]
["bitfinex","BTCUSD",1773203452484,0.00180492,70001.0,69989.0,0.14088928]
["bitfinex","BTCUSD",1773203452834,0.07142653,70002.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773203452835,0.00324492,70000.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773203454327,0.00424492,70000.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773203455567,0.07142959,69999.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773203457477,0.07142959,69999.0,69988.0,4.798e-05]
["bitfinex","BTCUSD",1773203458346,0.07242959,69999.0,69988.0,4.798e-05]
["bitfinex","BTCUSD",1773203458759,0.07142959,69999.0,69988.0,4.798e-05]
["bitfinex","BTCUSD",1773203459171,0.00184593,69998.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773203460287,0.07143163,69997.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773203460492,0.07143163,69997.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773203460699,0.00172743,69996.0,69982.0,0.0002368]
["bitfinex","BTCUSD",1773203461069,0.00172743,69996.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773203461279,0.00172743,69996.0,69980.0,1e-08]
["bitfinex","BTCUSD",1773203461701,0.00172743,69996.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773203461912,0.00172743,69996.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773203462213,0.06363645,69994.0,69964.0,0.06672207]
["bitfinex","BTCUSD",1773203462410,0.06363645,69992.0,69964.0,0.06672207]
["bitfinex","BTCUSD",1773203464137,0.07143775,69991.0,69964.0,0.06672207]
["bitfinex","BTCUSD",1773203464345,0.06363645,69988.0,69964.0,0.06672207]
["bitfinex","BTCUSD",1773203464523,0.06363645,69986.0,69962.0,0.002]
["bitfinex","BTCUSD",1773203464869,0.06363645,69986.0,69963.0,0.14087033]
["bitfinex","BTCUSD",1773203465071,0.06363645,69986.0,69962.0,0.002]
["bitfinex","BTCUSD",1773203465888,0.06363645,69986.0,69962.0,0.00154398]
["bitfinex","BTCUSD",1773203466290,0.06363645,69984.0,69962.0,0.00139199]
["bitfinex","BTCUSD",1773203466443,0.06363645,69984.0,69955.0,0.06672207]
["bitfinex","BTCUSD",1773203467937,0.06363645,69982.0,69954.0,0.0001972]
["bitfinex","BTCUSD",1773203468137,0.07244388,69986.0,69970.0,0.04900621]
["bitfinex","BTCUSD",1773203468335,0.00144,69985.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203468543,0.07144037,69989.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203468735,0.00144,69988.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203469354,0.07143979,69990.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203469513,0.00144,69989.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203469711,0.00144,69988.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203469935,0.00144,69987.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203470113,0.00144,69986.0,69978.0,0.06672207]
["bitfinex","BTCUSD",1773203470447,0.00144,69985.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203470624,0.00144,69984.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203470946,0.00144,69983.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203471252,0.00144,69982.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203471478,0.00144,69981.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203472788,0.00181173,69981.0,69980.0,0.06672207]
["bitfinex","BTCUSD",1773203473528,0.00181173,69981.0,69978.0,0.07145]
["bitfinex","BTCUSD",1773203473529,0.00181173,69981.0,69970.0,0.07145855]
["bitfinex","BTCUSD",1773203473738,0.00181173,69981.0,69971.0,0.06672207]
["bitfinex","BTCUSD",1773203473934,0.00144,69980.0,69971.0,0.06672207]
["bitfinex","BTCUSD",1773203474160,0.00144,69980.0,69971.0,0.0670938]
["bitfinex","BTCUSD",1773203474562,0.00144,69980.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203475842,0.00144,69980.0,69973.0,0.06772207]
["bitfinex","BTCUSD",1773203476435,0.00144,69980.0,69973.0,0.06672207]
["bitfinex","BTCUSD",1773203476660,0.00144,69980.0,69975.0,0.06672207]
["bitfinex","BTCUSD",1773203478809,0.00144,69980.0,69976.0,0.06672207]
["bitfinex","BTCUSD",1773203480224,0.00144,69980.0,69972.0,0.07105715]
["bitfinex","BTCUSD",1773203480776,0.00144,69980.0,69973.0,0.06574179]
["bitfinex","BTCUSD",1773203481577,0.00144,69979.0,69973.0,0.06574179]
["bitfinex","BTCUSD",1773203482131,0.00144,69979.0,69975.0,0.06574179]
["bitfinex","BTCUSD",1773203482762,0.07165776,69992.0,69975.0,0.06574179]
["bitfinex","BTCUSD",1773203482961,0.00022001,70006.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773203482962,0.00022001,70006.0,69981.0,0.06574179]
["bitfinex","BTCUSD",1773203483165,0.00144,70003.0,69995.0,0.06574179]
["bitfinex","BTCUSD",1773203483417,0.00607301,70012.0,69994.0,0.06574179]
["bitfinex","BTCUSD",1773203483716,0.00144,70011.0,70001.0,0.06574179]
["bitfinex","BTCUSD",1773203483893,0.00022001,70015.0,70001.0,0.06574179]
["bitfinex","BTCUSD",1773203484113,0.00022001,70015.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773203484114,0.00144,70015.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773203484266,0.00144,70015.0,70008.0,0.06574179]
["bitfinex","BTCUSD",1773203484611,0.07140221,70026.0,70009.0,0.04902003]
["bitfinex","BTCUSD",1773203484789,0.07140221,70026.0,70010.0,0.06574179]
["bitfinex","BTCUSD",1773203484988,0.00144,70024.0,70010.0,0.06574179]
["bitfinex","BTCUSD",1773203485593,0.00144,70024.0,70011.0,0.06574179]
["bitfinex","BTCUSD",1773203486341,0.00144,70024.0,70013.0,0.06574179]
["bitfinex","BTCUSD",1773203487110,0.0728449,70024.0,70013.0,0.06574179]
["bitfinex","BTCUSD",1773203487634,0.0728449,70024.0,70010.0,0.07241799]
["bitfinex","BTCUSD",1773203487796,0.13985032,70024.0,70010.0,0.07141799]
["bitfinex","BTCUSD",1773203487995,0.13985032,70024.0,70011.0,0.001]
["bitfinex","BTCUSD",1773203488194,0.06700542,70023.0,70011.0,0.001]
["bitfinex","BTCUSD",1773203488448,0.06700542,70021.0,70011.0,0.001]
["bitfinex","BTCUSD",1773203488653,0.06700542,70021.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203490127,0.00144,70020.0,70007.0,0.07153253]
["bitfinex","BTCUSD",1773203490296,0.06741966,70019.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203490501,0.13882986,70018.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203490809,0.0714102,70018.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203491008,0.0671888,70017.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203492827,0.07141224,70016.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203494339,0.00144,70015.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203494881,0.00144,70014.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203496442,0.06700542,70013.0,70007.0,0.00011161]
["bitfinex","BTCUSD",1773203496678,0.06700542,70013.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773203496887,0.07141632,70012.0,69990.0,0.07155051]
["bitfinex","BTCUSD",1773203497877,0.07141632,70012.0,69990.0,0.07115051]
["bitfinex","BTCUSD",1773203498927,0.07141632,70012.0,69990.0,0.07215051]
["bitfinex","BTCUSD",1773203499347,0.06626277,70011.0,69990.0,0.07215051]
["bitfinex","BTCUSD",1773203499551,0.07141632,70012.0,69990.0,0.07215051]
["bitfinex","BTCUSD",1773203500291,0.07141632,70012.0,69990.0,0.07115051]
["bitfinex","BTCUSD",1773203500671,0.07141632,70012.0,69990.0,0.07215051]
["bitfinex","BTCUSD",1773203501044,0.07141632,70012.0,69990.0,0.07115051]
["bitfinex","BTCUSD",1773203501427,0.07141632,70012.0,69990.0,0.07215051]
["bitfinex","BTCUSD",1773203503806,0.07141632,70012.0,69990.0,0.07235051]
["bitfinex","BTCUSD",1773203504016,0.07141632,70012.0,69990.0,0.00131174]
["bitfinex","BTCUSD",1773203504168,0.06582736,70010.0,69990.0,0.07274953]
["bitfinex","BTCUSD",1773203504760,0.06582736,70010.0,69990.0,0.07174953]
["bitfinex","BTCUSD",1773203505420,0.06561189,70008.0,69990.0,0.07174953]
["bitfinex","BTCUSD",1773203505625,0.06561189,70006.0,69990.0,0.07174953]
["bitfinex","BTCUSD",1773203506809,0.06561189,70006.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773203507014,0.06572344,70006.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773203507377,0.06539841,70004.0,69986.0,0.07144265]
["bitfinex","BTCUSD",1773203508556,0.06539841,70004.0,69984.0,0.07706406]
["bitfinex","BTCUSD",1773203509590,0.06518687,70002.0,69980.0,0.11278319]
["bitfinex","BTCUSD",1773203509800,0.06518687,70002.0,69980.0,0.000233]
["bitfinex","BTCUSD",1773203509999,0.06518687,70002.0,69980.0,0.07168182]
["bitfinex","BTCUSD",1773203510218,0.00144,70001.0,69980.0,0.07168182]
["bitfinex","BTCUSD",1773203510379,0.06518687,70000.0,69980.0,0.07168182]
["bitfinex","BTCUSD",1773203510589,0.06518687,70000.0,69980.0,0.000233]
["bitfinex","BTCUSD",1773203511169,0.06518687,70000.0,69980.0,0.07168172]
["bitfinex","BTCUSD",1773203511775,0.06520059,69998.0,69980.0,0.07168172]
["bitfinex","BTCUSD",1773203513406,0.06520059,69998.0,69980.0,0.07128172]
["bitfinex","BTCUSD",1773203513652,0.06520059,69998.0,69976.0,0.07165105]
["bitfinex","BTCUSD",1773203513831,0.07143163,69997.0,69976.0,0.07165265]
["bitfinex","BTCUSD",1773203514004,0.06498931,69996.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773203514580,0.06498931,69996.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773203515239,0.06478272,69994.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773203516365,0.06478272,69992.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773203518200,0.06478272,69992.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203518403,0.06457921,69990.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203519185,0.00144,69989.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203519392,0.06437626,69988.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203520529,0.06437626,69986.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203520947,0.07144183,69988.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203521229,0.06417509,69987.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203522966,0.07144286,69986.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203523166,0.13540785,69999.0,69977.0,0.04900169]
["bitfinex","BTCUSD",1773203523323,0.07142959,69999.0,69980.0,0.04900169]
["bitfinex","BTCUSD",1773203523658,0.00144,69998.0,69980.0,0.04900169]
["bitfinex","BTCUSD",1773203523864,0.00144,69998.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203524110,0.06397826,69997.0,69975.0,0.000128]
["bitfinex","BTCUSD",1773203524548,0.06397826,69997.0,69975.0,0.000328]
["bitfinex","BTCUSD",1773203524748,0.06397826,69997.0,69980.0,0.001]
["bitfinex","BTCUSD",1773203525307,0.07143265,69996.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773203525442,0.06378057,69995.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773203525652,0.06378057,69995.0,69975.0,0.000328]
["bitfinex","BTCUSD",1773203526982,0.06378057,69995.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773203527401,0.06359806,69993.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773203527604,0.06359806,69991.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773203528049,0.06359806,69991.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773203528595,0.06359806,69991.0,69964.0,1e-08]
["bitfinex","BTCUSD",1773203528789,0.06359806,69991.0,69961.0,1e-08]
["bitfinex","BTCUSD",1773203529422,0.06340369,69988.0,69961.0,1e-08]
["bitfinex","BTCUSD",1773203530614,0.06340369,69983.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203530816,0.00562,69984.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203530817,0.06321263,69981.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203531532,0.07144898,69980.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203531738,0.06321263,69979.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203532345,0.06321263,69969.0,69950.0,0.07190903]
["bitfinex","BTCUSD",1773203532524,0.06321263,69967.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203532934,0.0004,69970.0,69950.0,0.12091117]
["bitfinex","BTCUSD",1773203533249,0.00144,69969.0,69950.0,0.12091117]
["bitfinex","BTCUSD",1773203533649,0.07146123,69968.0,69950.0,0.12091117]
["bitfinex","BTCUSD",1773203534438,0.07146123,69968.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203534858,0.06285344,69967.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203535059,0.06285344,69967.0,69950.0,0.07290948]
["bitfinex","BTCUSD",1773203535642,0.06285344,69967.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203535847,0.06285344,69965.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203536049,0.06285344,69965.0,69950.0,0.07290948]
["bitfinex","BTCUSD",1773203537163,0.06285344,69965.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203537561,0.06285344,69965.0,69950.0,0.07290948]
["bitfinex","BTCUSD",1773203538007,0.07146532,69964.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203538209,0.00144,69963.0,69950.0,0.07190948]
["bitfinex","BTCUSD",1773203538428,0.00144,69963.0,69950.0,0.07290948]
["bitfinex","BTCUSD",1773203538815,0.00144,69962.0,69950.0,0.12091117]
["bitfinex","BTCUSD",1773203539112,0.07146021,69969.0,69950.0,0.12191117]
["bitfinex","BTCUSD",1773203539345,0.00144,69968.0,69950.0,0.12191117]
["bitfinex","BTCUSD",1773203539530,0.07146021,69969.0,69950.0,0.12191117]
["bitfinex","BTCUSD",1773203539679,0.00144,69967.0,69950.0,0.12195079]
["bitfinex","BTCUSD",1773203540070,0.07290379,69966.0,69950.0,0.12195079]
["bitfinex","BTCUSD",1773203540268,0.07186021,69970.0,69950.0,0.12195079]
["bitfinex","BTCUSD",1773203540516,0.07146199,69968.0,69950.0,0.12095079]
["bitfinex","BTCUSD",1773203540668,0.07290105,69969.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203540871,0.00144,69968.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203541396,0.00144,69967.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203541811,0.07146105,69969.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203542023,0.00144,69966.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203542357,0.07146105,69969.0,69951.0,8.644e-05]
["bitfinex","BTCUSD",1773203542484,0.00144,69968.0,69952.0,0.00106455]
["bitfinex","BTCUSD",1773203543042,0.00144,69967.0,69952.0,0.00106455]
["bitfinex","BTCUSD",1773203543622,0.06233738,69966.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1773203544143,0.06233738,69966.0,69951.0,0.001]
["bitfinex","BTCUSD",1773203544494,0.06233738,69964.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1773203544908,0.06233738,69964.0,69948.0,0.07248104]
["bitfinex","BTCUSD",1773203545312,0.06233738,69964.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1773203545703,0.06233738,69964.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203547675,0.07146634,69963.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203547804,0.06343706,69962.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203548013,0.00144,69961.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203548455,0.06487706,69961.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203550509,0.0632499,69959.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203551801,0.0632499,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203551802,0.06336133,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203552878,0.06288003,69957.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203554114,0.06288003,69957.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773203554476,0.06288003,69957.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203554869,0.07147349,69956.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203555072,0.00144,69955.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203555520,0.07147235,69958.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203555717,0.00144,69954.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203556130,0.00144,69953.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203556585,0.00144,69952.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203556976,0.07147579,69954.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203557178,0.00144,69953.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203559036,0.07291667,69953.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203560979,0.11344921,69979.0,69947.0,0.11255019]
["bitfinex","BTCUSD",1773203561180,0.06214949,69981.0,69965.0,0.04904131]
["bitfinex","BTCUSD",1773203561354,0.06214949,69981.0,69966.0,0.14100887]
["bitfinex","BTCUSD",1773203561555,0.06214949,69981.0,69967.0,0.14100887]
["bitfinex","BTCUSD",1773203561785,0.06214949,69979.0,69959.0,0.11288387]
["bitfinex","BTCUSD",1773203561994,0.06214949,69979.0,69956.0,0.11288387]
["bitfinex","BTCUSD",1773203562168,0.06214949,69979.0,69955.0,0.11288387]
["bitfinex","BTCUSD",1773203562368,0.06214949,69979.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773203562819,0.06214949,69979.0,69954.0,0.01926553]
["bitfinex","BTCUSD",1773203563034,0.00144,69978.0,69954.0,0.01926553]
["bitfinex","BTCUSD",1773203563196,0.00144,69978.0,69956.0,0.01904147]
["bitfinex","BTCUSD",1773203563197,0.07245493,69975.0,69956.0,0.01904147]
["bitfinex","BTCUSD",1773203563403,0.00144,69974.0,69956.0,0.01904147]
["bitfinex","BTCUSD",1773203563790,0.00144,69974.0,69962.0,0.01904147]
["bitfinex","BTCUSD",1773203564766,0.00144,69973.0,69962.0,0.01904147]
["bitfinex","BTCUSD",1773203565101,0.00144,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203565318,0.00144,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203567149,0.07138172,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203567357,0.00144,69975.0,69964.0,0.03400087]
["bitfinex","BTCUSD",1773203567874,0.00144,69980.0,69965.0,0.04904131]
["bitfinex","BTCUSD",1773203568108,0.07138172,69996.0,69970.0,0.04904131]
["bitfinex","BTCUSD",1773203568284,0.07287469,69994.0,69971.0,0.11432387]
["bitfinex","BTCUSD",1773203568871,0.07115968,69993.0,69971.0,0.11432387]
["bitfinex","BTCUSD",1773203569186,0.07143673,69992.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773203569367,0.00022001,69975.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773203569562,0.00022001,69975.0,69965.0,0.07146403]
["bitfinex","BTCUSD",1773203569760,0.00022001,69975.0,69964.0,0.07246532]
["bitfinex","BTCUSD",1773203569961,0.07137969,69975.0,69964.0,0.001]
["bitfinex","BTCUSD",1773203570204,0.07137969,69975.0,69963.0,0.07146532]
["bitfinex","BTCUSD",1773203570574,0.00022001,69975.0,69963.0,0.07146532]
["bitfinex","BTCUSD",1773203571201,0.0001092,69981.0,69965.0,0.12050561]
["bitfinex","BTCUSD",1773203571402,0.0714391,69990.0,69965.0,0.12050561]
["bitfinex","BTCUSD",1773203571403,0.00144,69985.0,69969.0,0.16157555]
["bitfinex","BTCUSD",1773203571571,0.00144,69984.0,69970.0,0.11397424]
["bitfinex","BTCUSD",1773203571772,0.00144,69984.0,69971.0,0.11253424]
["bitfinex","BTCUSD",1773203572277,0.00144,69984.0,69970.0,0.11397424]
["bitfinex","BTCUSD",1773203572595,0.00144,69984.0,69972.0,0.11253424]
["bitfinex","BTCUSD",1773203573182,0.00144,69984.0,69971.0,0.11253424]
["bitfinex","BTCUSD",1773203573382,0.07288588,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773203573587,0.00144,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773203573787,0.00144,69984.0,69973.0,0.14057426]
["bitfinex","BTCUSD",1773203573987,0.00144,69984.0,69974.0,0.14057426]
["bitfinex","BTCUSD",1773203574188,0.00144,69984.0,69975.0,0.14057426]
["bitfinex","BTCUSD",1773203574397,0.0715476,69993.0,69976.0,0.14057426]
["bitfinex","BTCUSD",1773203574605,0.0715476,69993.0,69977.0,0.14201426]
["bitfinex","BTCUSD",1773203574800,0.00022001,69997.0,69980.0,0.25957414]
["bitfinex","BTCUSD",1773203575129,0.00022001,69997.0,69982.0,0.11253424]
["bitfinex","BTCUSD",1773203575463,0.00144,69998.0,69982.0,0.11253424]
["bitfinex","BTCUSD",1773203575464,0.0716379,70011.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773203575751,0.07053217,70003.0,69987.0,0.11253424]
["bitfinex","BTCUSD",1773203575949,0.07053217,70003.0,69988.0,0.14057426]
["bitfinex","BTCUSD",1773203576126,0.07053217,70003.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773203576127,0.00144,70002.0,69989.0,0.14057426]
["bitfinex","BTCUSD",1773203576326,0.07053217,70001.0,69990.0,0.14057426]
["bitfinex","BTCUSD",1773203576528,0.07053217,70001.0,69983.0,0.07144571]
["bitfinex","BTCUSD",1773203576730,0.07053217,70001.0,69984.0,0.001]
["bitfinex","BTCUSD",1773203577318,0.07053217,70001.0,69984.0,0.00114199]
["bitfinex","BTCUSD",1773203577520,0.00022001,69991.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773203579573,0.00022001,69991.0,69984.0,0.07144388]
["bitfinex","BTCUSD",1773203580761,0.0004,69987.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773203580966,0.0004,69987.0,69981.0,0.07288762]
["bitfinex","BTCUSD",1773203581172,0.0004,69987.0,69980.0,0.00011163]
["bitfinex","BTCUSD",1773203581374,0.07077906,69986.0,69975.0,0.07168328]
["bitfinex","BTCUSD",1773203581543,0.0714449,69984.0,69970.0,0.07145844]
["bitfinex","BTCUSD",1773203582001,0.06393176,69983.0,69964.0,0.07146494]
["bitfinex","BTCUSD",1773203582882,0.06393176,69983.0,69960.0,0.07172609]
["bitfinex","BTCUSD",1773203583288,0.06393176,69983.0,69960.0,0.07172636]
["bitfinex","BTCUSD",1773203583709,0.06393176,69981.0,69960.0,0.07172636]
["bitfinex","BTCUSD",1773203584324,0.06393176,69981.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773203584521,0.06393176,69981.0,69960.0,0.07172636]
["bitfinex","BTCUSD",1773203584799,0.06393176,69981.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773203585716,0.06393176,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773203585896,0.07144898,69980.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773203585897,0.06393176,69977.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773203586103,0.06393176,69977.0,69960.0,0.0002574]
["bitfinex","BTCUSD",1773203586506,0.06393176,69977.0,69958.0,0.07167113]
["bitfinex","BTCUSD",1773203587505,0.06393176,69977.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773203587764,0.06393176,69975.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773203588478,0.06393176,69975.0,69959.0,0.14068626]
["bitfinex","BTCUSD",1773203588676,0.06393176,69975.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203588830,0.06393176,69975.0,69952.0,0.07187704]
["bitfinex","BTCUSD",1773203589521,0.06393176,69975.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203589738,0.07145511,69974.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203589877,0.07145511,69974.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203589878,0.06393176,69973.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203590083,0.06393176,69971.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773203590802,0.06393176,69971.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203591924,0.07145919,69970.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203592089,0.06393176,69969.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203593285,0.06393176,69969.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203593712,0.06393176,69969.0,69945.0,0.07168441]
["bitfinex","BTCUSD",1773203594028,0.06393176,69967.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203594232,0.06393176,69965.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773203595529,0.06393176,69965.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203596308,0.07146532,69964.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203596505,0.06393176,69963.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203596907,0.06393176,69963.0,69946.0,0.06289231]
["bitfinex","BTCUSD",1773203597838,0.06393176,69963.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203598552,0.07146736,69962.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203598741,0.06393176,69961.0,69945.0,0.0720564]
["bitfinex","BTCUSD",1773203598945,0.00144,69960.0,69945.0,0.0720564]
["bitfinex","BTCUSD",1773203599469,0.06537176,69960.0,69945.0,0.0720564]
["bitfinex","BTCUSD",1773203599623,0.06537176,69960.0,69945.0,0.07205627]
["bitfinex","BTCUSD",1773203600244,0.06537176,69960.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203601381,0.13663234,69959.0,69945.0,0.07205633]
["bitfinex","BTCUSD",1773203601777,0.06516191,69958.0,69945.0,0.00057173]
["bitfinex","BTCUSD",1773203602833,0.06516191,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773203603040,0.06516191,69958.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203603424,0.06516191,69956.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203605589,0.07147451,69955.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203605735,0.06660191,69954.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203606344,0.06660191,69954.0,69943.0,0.07179765]
["bitfinex","BTCUSD",1773203607230,0.06660191,69954.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203608009,0.06516191,69952.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203608183,0.06396191,69952.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203609697,0.0714786,69951.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203611732,0.13664051,69951.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203612294,0.06516191,69950.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203614250,0.07148065,69949.0,69943.0,0.00031143]
["bitfinex","BTCUSD",1773203614461,0.00144,69948.0,69943.0,0.07179813]
["bitfinex","BTCUSD",1773203614615,0.06516191,69963.0,69944.0,0.06410901]
["bitfinex","BTCUSD",1773203614817,0.00144,69962.0,69950.0,0.04906607]
["bitfinex","BTCUSD",1773203615022,0.00144,69962.0,69948.0,0.06410901]
["bitfinex","BTCUSD",1773203615355,0.06660191,69962.0,69948.0,0.06410901]
["bitfinex","BTCUSD",1773203615532,0.00144,69961.0,69948.0,0.06410901]
["bitfinex","BTCUSD",1773203616317,0.07147043,69959.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773203616519,0.07168412,69975.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773203616718,0.06579073,69968.0,69950.0,0.06426174]
["bitfinex","BTCUSD",1773203616957,0.07290021,69969.0,69950.0,0.06426174]
["bitfinex","BTCUSD",1773203617520,0.00144,69968.0,69960.0,0.06535488]
["bitfinex","BTCUSD",1773203617731,0.00144,69971.0,69960.0,0.06535488]
["bitfinex","BTCUSD",1773203617955,0.00121999,69971.0,69960.0,0.06535488]
["bitfinex","BTCUSD",1773203618128,0.00144,69971.0,69960.0,0.06535488]
["bitfinex","BTCUSD",1773203618361,0.00144,69971.0,69962.0,0.06535488]
["bitfinex","BTCUSD",1773203618964,0.00022001,69972.0,69962.0,0.06535488]
["bitfinex","BTCUSD",1773203620393,0.00022001,69981.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203620597,0.07165682,69992.0,69971.0,0.11253424]
["bitfinex","BTCUSD",1773203620598,1e-08,69988.0,69971.0,0.11253424]
["bitfinex","BTCUSD",1773203620791,1e-08,69988.0,69975.0,0.11253424]
["bitfinex","BTCUSD",1773203620960,0.00166001,69992.0,69976.0,0.11253424]
["bitfinex","BTCUSD",1773203621166,0.00166001,69992.0,69977.0,0.06535488]
["bitfinex","BTCUSD",1773203621469,0.00166001,69992.0,69979.0,0.06535488]
["bitfinex","BTCUSD",1773203621668,0.00203204,69992.0,69979.0,0.06535488]
["bitfinex","BTCUSD",1773203622693,0.00203204,69992.0,69981.0,0.06535488]
["bitfinex","BTCUSD",1773203625050,0.00203204,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773203625527,0.00203204,69992.0,69982.0,0.07104694]
["bitfinex","BTCUSD",1773203625682,0.07346911,69992.0,69982.0,0.07104694]
["bitfinex","BTCUSD",1773203626110,0.00203204,69992.0,69982.0,0.07104694]
["bitfinex","BTCUSD",1773203626725,0.00203204,69992.0,69982.0,0.13640182]
["bitfinex","BTCUSD",1773203627719,0.00203204,69992.0,69982.0,0.07104694]
["bitfinex","BTCUSD",1773203631752,0.00203204,69992.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773203631753,0.07143775,69991.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773203631961,0.00203204,69992.0,69970.0,0.06686813]
["bitfinex","BTCUSD",1773203632840,0.07346902,69992.0,69970.0,0.06686813]
["bitfinex","BTCUSD",1773203633506,0.00203204,69992.0,69970.0,0.06686813]
["bitfinex","BTCUSD",1773203634635,0.00144,69991.0,69972.0,0.06571299]
["bitfinex","BTCUSD",1773203635035,0.00059204,69992.0,69972.0,0.06571299]
["bitfinex","BTCUSD",1773203635239,0.00144,69990.0,69972.0,0.06571299]
["bitfinex","BTCUSD",1773203635645,0.00059204,69992.0,69972.0,0.06571299]
["bitfinex","BTCUSD",1773203635804,0.00144,69991.0,69972.0,0.06571299]
["bitfinex","BTCUSD",1773203636706,0.00144,69991.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773203637033,0.00144,69991.0,69974.0,0.06560006]
["bitfinex","BTCUSD",1773203637634,0.07287824,69991.0,69974.0,0.06560006]
["bitfinex","BTCUSD",1773203638036,0.00144,69991.0,69974.0,0.06560006]
["bitfinex","BTCUSD",1773203638841,0.00144,69991.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773203639044,0.00144,69991.0,69976.0,0.06692342]
["bitfinex","BTCUSD",1773203640157,0.00022001,69998.0,69976.0,0.06692342]
["bitfinex","BTCUSD",1773203640363,0.0003418,70014.0,69990.0,0.08796308]
["bitfinex","BTCUSD",1773203640660,0.0003418,70014.0,69991.0,0.07055461]
["bitfinex","BTCUSD",1773203640835,0.07131382,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773203641040,0.07131382,70008.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203641237,0.07131382,70008.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773203641645,0.07131382,70008.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203641852,0.07131382,70008.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773203642270,0.07131382,70008.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203642472,0.07131382,70008.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773203642671,0.00144,70010.0,69992.0,0.06911461]
["bitfinex","BTCUSD",1773203642872,0.00144,70010.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773203643161,0.00144,70010.0,69994.0,0.06911461]
["bitfinex","BTCUSD",1773203643404,0.07131382,70009.0,69994.0,0.06911461]
["bitfinex","BTCUSD",1773203645100,0.14273363,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773203645299,0.14273363,70009.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773203645658,0.07131382,70009.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773203645894,0.00144,70010.0,69998.0,0.06959461]
["bitfinex","BTCUSD",1773203646094,0.00144,70010.0,69998.0,0.06919461]
["bitfinex","BTCUSD",1773203646403,0.00144,70009.0,69998.0,0.06919461]
["bitfinex","BTCUSD",1773203646811,0.00144,70008.0,69998.0,0.06919461]
["bitfinex","BTCUSD",1773203647307,0.00144,70008.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203647803,0.00144,70009.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203648176,0.07163798,70011.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203648389,0.00144,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203649937,0.00166001,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203652018,0.00166001,70010.0,69999.0,0.1405442]
["bitfinex","BTCUSD",1773203652203,0.00022001,70010.0,69999.0,0.1405442]
["bitfinex","BTCUSD",1773203652398,0.00144,70009.0,69999.0,0.1405442]
["bitfinex","BTCUSD",1773203652807,0.00166001,70010.0,69999.0,0.1405442]
["bitfinex","BTCUSD",1773203653045,0.07307854,70010.0,69999.0,0.1405442]
["bitfinex","BTCUSD",1773203653246,0.07307854,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203653414,0.00166001,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773203655429,0.00166001,70010.0,69999.0,0.07142928]
["bitfinex","BTCUSD",1773203656238,0.07131382,70009.0,69995.0,0.11237946]
["bitfinex","BTCUSD",1773203656438,0.07131382,70009.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203656637,0.07131382,70009.0,69990.0,0.0715503]
["bitfinex","BTCUSD",1773203657337,0.07131382,70009.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203657539,0.07131382,70007.0,69990.0,0.00011157]
["bitfinex","BTCUSD",1773203657916,0.07131382,70007.0,69984.0,0.18382338]
["bitfinex","BTCUSD",1773203658113,0.07142539,70007.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773203658629,0.07142539,70007.0,69990.0,0.06911461]
["bitfinex","BTCUSD",1773203658840,0.00144,70006.0,69990.0,0.06911461]
["bitfinex","BTCUSD",1773203659063,0.07131382,70005.0,69990.0,0.06911461]
["bitfinex","BTCUSD",1773203659391,0.07131382,70005.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773203659535,0.00144,70004.0,69990.0,0.04899158]
["bitfinex","BTCUSD",1773203659740,0.00144,70004.0,69991.0,0.06866413]
["bitfinex","BTCUSD",1773203660002,0.07142362,70005.0,69991.0,0.06866413]
["bitfinex","BTCUSD",1773203660129,0.00144,70003.0,69991.0,0.06866413]
["bitfinex","BTCUSD",1773203661550,0.00144,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773203661754,0.06770623,70002.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773203662060,0.06770623,70002.0,69990.0,0.14054257]
["bitfinex","BTCUSD",1773203662276,0.06770623,70002.0,69985.0,0.07144326]
["bitfinex","BTCUSD",1773203662277,0.06770623,70002.0,69985.0,0.11237946]
["bitfinex","BTCUSD",1773203662598,0.06770623,70002.0,69981.0,0.16932581]
["bitfinex","BTCUSD",1773203662599,0.06770623,70002.0,69982.0,0.11257946]
["bitfinex","BTCUSD",1773203662800,0.06770623,70002.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773203662964,0.06770623,70002.0,69981.0,0.07124772]
["bitfinex","BTCUSD",1773203663596,0.07142755,70001.0,69981.0,0.07124772]
["bitfinex","BTCUSD",1773203663900,0.06770623,70000.0,69981.0,0.06866413]
["bitfinex","BTCUSD",1773203664100,0.07286653,70003.0,69982.0,0.06866413]
["bitfinex","BTCUSD",1773203664313,0.07286653,70003.0,69990.0,0.11765571]
["bitfinex","BTCUSD",1773203664482,0.07286653,70003.0,69990.0,0.06866413]
["bitfinex","BTCUSD",1773203665292,0.00144,70002.0,69990.0,0.06866413]
["bitfinex","BTCUSD",1773203665493,0.06770623,70001.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773203665701,0.06770623,69999.0,69985.0,0.11237946]
["bitfinex","BTCUSD",1773203665899,0.06770623,69999.0,69984.0,0.18526364]
["bitfinex","BTCUSD",1773203666297,0.06770623,69999.0,69984.0,0.11381946]
["bitfinex","BTCUSD",1773203666499,0.06770623,69999.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773203666680,0.06770623,69999.0,69984.0,0.07144421]
["bitfinex","BTCUSD",1773203667817,0.06770623,69997.0,69982.0,0.18382621]
["bitfinex","BTCUSD",1773203668022,0.06914623,69996.0,69982.0,0.18382621]
["bitfinex","BTCUSD",1773203668554,0.06914623,69996.0,69983.0,0.11237946]
["bitfinex","BTCUSD",1773203668691,0.06914623,69996.0,69982.0,0.25393034]
["bitfinex","BTCUSD",1773203669309,0.06914623,69996.0,69983.0,0.11237946]
["bitfinex","BTCUSD",1773203670294,0.07143367,69995.0,69982.0,0.25393034]
["bitfinex","BTCUSD",1773203671452,0.1391399,69995.0,69982.0,0.25393034]
["bitfinex","BTCUSD",1773203672049,0.00144,69996.0,69984.0,0.06866413]
["bitfinex","BTCUSD",1773203672253,0.0728727,69996.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773203673108,0.00144,69996.0,69986.0,0.06866413]
["bitfinex","BTCUSD",1773203673716,0.0728727,69996.0,69986.0,0.06866413]
["bitfinex","BTCUSD",1773203674574,0.0728727,69996.0,69984.0,0.06866413]
["bitfinex","BTCUSD",1773203674939,0.00144,69997.0,69984.0,0.07010413]
["bitfinex","BTCUSD",1773203676878,0.00144,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773203677105,0.00144,69997.0,69986.0,0.0731643]
["bitfinex","BTCUSD",1773203678695,0.00144,69997.0,69987.0,0.0731643]
["bitfinex","BTCUSD",1773203679116,0.00144,69997.0,69989.0,0.0731643]
["bitfinex","BTCUSD",1773203680615,0.00022001,70004.0,69989.0,0.0731643]
["bitfinex","BTCUSD",1773203680933,0.00022001,70004.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773203681082,0.14397813,70012.0,69991.0,0.03384197]
["bitfinex","BTCUSD",1773203681291,0.07869721,70012.0,69991.0,0.03384197]
["bitfinex","BTCUSD",1773203681472,0.00728001,70012.0,69991.0,0.03384197]
["bitfinex","BTCUSD",1773203681808,0.07163753,70011.0,69993.0,0.06240742]
["bitfinex","BTCUSD",1773203682740,0.07163753,70011.0,69999.0,0.06264695]
["bitfinex","BTCUSD",1773203682741,0.00022001,70011.0,69999.0,0.06264695]
["bitfinex","BTCUSD",1773203682946,0.00022001,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773203684506,0.00022001,70011.0,70001.0,0.07102755]
["bitfinex","BTCUSD",1773203684899,0.00022001,70011.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773203685303,0.0324609,70016.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773203685304,0.0324609,70016.0,70004.0,0.0625919]
["bitfinex","BTCUSD",1773203685715,0.00051281,70018.0,70004.0,0.0625919]
["bitfinex","BTCUSD",1773203685914,0.00051281,70018.0,70007.0,0.0625919]
["bitfinex","BTCUSD",1773203686111,0.00051281,70018.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773203686318,0.00051281,70018.0,70008.0,0.05040592]
["bitfinex","BTCUSD",1773203686521,0.00144,70024.0,70009.0,0.06261266]
["bitfinex","BTCUSD",1773203686866,0.00023,70025.0,70011.0,0.0731643]
["bitfinex","BTCUSD",1773203687058,0.00023,70025.0,70013.0,0.0731643]
["bitfinex","BTCUSD",1773203687354,0.00023,70025.0,70015.0,0.0731643]
["bitfinex","BTCUSD",1773203687590,0.0002394,70031.0,70016.0,0.0731643]
["bitfinex","BTCUSD",1773203687773,0.0002394,70031.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773203687774,0.07163651,70031.0,70019.0,0.0731643]
["bitfinex","BTCUSD",1773203687974,0.07163651,70031.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773203688283,0.07163651,70031.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773203688284,0.06672092,70030.0,70011.0,0.07341734]
["bitfinex","BTCUSD",1773203688482,0.06672092,70030.0,70006.0,0.14458578]
["bitfinex","BTCUSD",1773203688690,0.06672092,70030.0,70006.0,0.07142148]
["bitfinex","BTCUSD",1773203688847,0.06672092,70030.0,70016.0,0.001]
["bitfinex","BTCUSD",1773203689043,0.06672092,70028.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773203689275,0.06694093,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773203689675,0.06694093,70018.0,70007.0,0.0714208]
["bitfinex","BTCUSD",1773203690377,0.00022001,70018.0,70008.0,0.04896592]
["bitfinex","BTCUSD",1773203690586,0.00022001,70018.0,70009.0,0.07185344]
["bitfinex","BTCUSD",1773203690932,0.00022001,70018.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203692077,0.00022001,70018.0,70009.0,0.14327227]
["bitfinex","BTCUSD",1773203692283,0.06902547,70017.0,70006.0,0.07142181]
["bitfinex","BTCUSD",1773203692486,0.06902547,70017.0,70001.0,0.07142747]
["bitfinex","BTCUSD",1773203692647,0.06902547,70017.0,70000.0,0.07165813]
["bitfinex","BTCUSD",1773203692845,0.06902547,70017.0,70000.0,0.07309813]
["bitfinex","BTCUSD",1773203693051,0.07141224,70016.0,70000.0,0.12206405]
["bitfinex","BTCUSD",1773203693247,0.06902547,70015.0,70000.0,0.12206405]
["bitfinex","BTCUSD",1773203693452,0.00144,70014.0,70000.0,0.12206405]
["bitfinex","BTCUSD",1773203693988,0.00144,70014.0,70000.0,0.19391749]
["bitfinex","BTCUSD",1773203694191,0.00144,70014.0,70001.0,0.07185344]
["bitfinex","BTCUSD",1773203694394,0.00022001,70018.0,70001.0,0.07185344]
["bitfinex","BTCUSD",1773203694710,0.00166001,70018.0,70007.0,0.07185344]
["bitfinex","BTCUSD",1773203694915,0.07163667,70031.0,70009.0,0.07185344]
["bitfinex","BTCUSD",1773203695061,0.07163667,70031.0,70009.0,0.07329344]
["bitfinex","BTCUSD",1773203695265,0.06902547,70030.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773203695706,0.06902547,70030.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203695913,0.06902547,70028.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203696278,0.00144,70027.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203697627,0.00022001,70014.0,70013.0,0.07185344]
["bitfinex","BTCUSD",1773203697829,0.06902547,70032.0,70013.0,0.07185344]
["bitfinex","BTCUSD",1773203697830,0.03276442,70054.0,70013.0,0.07185344]
["bitfinex","BTCUSD",1773203698026,0.06902547,70038.0,70021.0,0.07185344]
["bitfinex","BTCUSD",1773203698179,0.00022001,70029.0,70021.0,0.07185344]
["bitfinex","BTCUSD",1773203698387,0.00166001,70029.0,70021.0,0.07185344]
["bitfinex","BTCUSD",1773203698590,0.00166001,70029.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203698816,0.00022001,70029.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203699021,0.07046547,70028.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203699552,0.06902547,70026.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203700552,0.00022001,70029.0,70013.0,0.07185344]
["bitfinex","BTCUSD",1773203700750,0.1407561,70029.0,70013.0,0.07185344]
["bitfinex","BTCUSD",1773203700965,0.1407561,70029.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203700966,0.07046547,70028.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203701653,0.06902547,70026.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773203701870,0.06902547,70026.0,70005.0,0.07142341]
["bitfinex","BTCUSD",1773203702277,0.06902547,70026.0,70002.0,0.07142582]
["bitfinex","BTCUSD",1773203702278,0.06902547,70026.0,70003.0,0.07142492]
["bitfinex","BTCUSD",1773203704008,0.06902547,70024.0,70000.0,0.07165795]
["bitfinex","BTCUSD",1773203705704,0.07002547,70024.0,70000.0,0.07125795]
["bitfinex","BTCUSD",1773203705899,0.06902547,70022.0,70000.0,0.07125795]
["bitfinex","BTCUSD",1773203706105,0.06902547,70020.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773203706286,0.06902547,70018.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773203706678,0.06902547,70018.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773203706873,0.06902547,70018.0,69998.0,0.0002394]
["bitfinex","BTCUSD",1773203707921,0.06902547,70016.0,69998.0,0.0002394]
["bitfinex","BTCUSD",1773203708120,0.06902547,70014.0,69998.0,0.0002394]
["bitfinex","BTCUSD",1773203709061,0.06902547,70020.0,69999.0,0.07185344]
["bitfinex","BTCUSD",1773203709257,0.00144,70019.0,70001.0,0.07185344]
["bitfinex","BTCUSD",1773203709463,0.001,70018.0,70001.0,0.07185344]
["bitfinex","BTCUSD",1773203709661,0.00144,70017.0,70001.0,0.07185344]
["bitfinex","BTCUSD",1773203710163,0.00144,70016.0,70003.0,0.07185344]
["bitfinex","BTCUSD",1773203710396,0.07140409,70024.0,70003.0,0.07185344]
["bitfinex","BTCUSD",1773203710397,0.00144,70015.0,70003.0,0.07185344]
["bitfinex","BTCUSD",1773203710536,0.00144,70014.0,70003.0,0.07185344]
["bitfinex","BTCUSD",1773203710743,0.00144,70013.0,70003.0,0.07185344]
["bitfinex","BTCUSD",1773203712276,0.00144,70017.0,70005.0,0.07185344]
["bitfinex","BTCUSD",1773203712504,0.00023,70025.0,70005.0,0.07185344]
["bitfinex","BTCUSD",1773203712698,0.00023,70025.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203712860,0.00144,70024.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203713639,0.00023,70025.0,70011.0,0.07185344]
["bitfinex","BTCUSD",1773203713838,0.00144,70024.0,70011.0,0.16932581]
["bitfinex","BTCUSD",1773203714065,0.00144,70024.0,70012.0,0.07185344]
["bitfinex","BTCUSD",1773203714407,0.00144,70024.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203714545,0.0003316,70029.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203714940,0.00144,70028.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203715344,0.00022001,70025.0,70014.0,0.07185344]
["bitfinex","BTCUSD",1773203715586,0.00022001,70025.0,70014.0,0.07285344]
["bitfinex","BTCUSD",1773203716571,0.00022001,70025.0,70016.0,0.07185344]
["bitfinex","BTCUSD",1773203717754,0.00022001,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773203717755,0.07162319,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773203717968,0.00022001,70025.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773203718576,0.00022001,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773203718772,0.00022001,70025.0,70012.0,0.07185344]
["bitfinex","BTCUSD",1773203720799,0.00022001,70025.0,70013.0,0.14554506]
["bitfinex","BTCUSD",1773203721054,0.07162402,70025.0,70013.0,0.14554506]
["bitfinex","BTCUSD",1773203721262,0.07162402,70025.0,70012.0,0.0714158]
["bitfinex","BTCUSD",1773203721466,0.07162402,70025.0,70007.0,0.14565183]
["bitfinex","BTCUSD",1773203722064,0.00020129,70024.0,70007.0,0.14565183]
["bitfinex","BTCUSD",1773203722578,0.0716238,70025.0,70011.0,0.07403045]
["bitfinex","BTCUSD",1773203722717,0.0726238,70025.0,70012.0,0.14537496]
["bitfinex","BTCUSD",1773203722918,0.0726238,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203723128,0.00144,70024.0,70013.0,0.07395864]
["bitfinex","BTCUSD",1773203723574,0.00244,70024.0,70013.0,0.07395864]
["bitfinex","BTCUSD",1773203724327,0.00144,70024.0,70013.0,0.07395864]
["bitfinex","BTCUSD",1773203725811,0.07284413,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773203727084,0.07284413,70024.0,70014.0,0.14539185]
["bitfinex","BTCUSD",1773203727463,0.07284413,70024.0,70014.0,0.14499185]
["bitfinex","BTCUSD",1773203727670,0.07284413,70024.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773203729575,0.07284413,70024.0,70013.0,4.805e-05]
["bitfinex","BTCUSD",1773203730260,0.00022001,70025.0,70014.0,0.07387473]
["bitfinex","BTCUSD",1773203730472,0.00144,70023.0,70014.0,0.07387473]
["bitfinex","BTCUSD",1773203732449,0.00144,70023.0,70016.0,0.07377276]
["bitfinex","BTCUSD",1773203734408,0.00144,70023.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773203734913,0.07284511,70023.0,70013.0,4.805e-05]
["bitfinex","BTCUSD",1773203735182,0.07284511,70023.0,70013.0,0.07146328]
["bitfinex","BTCUSD",1773203735340,0.07305328,70022.0,70010.0,0.07141826]
["bitfinex","BTCUSD",1773203735539,0.07305328,70022.0,70009.0,0.07141917]
["bitfinex","BTCUSD",1773203736063,0.07305328,70022.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773203736612,0.07140714,70021.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773203736813,0.03478908,70018.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773203737019,0.03478908,70018.0,70001.0,0.1126699]
["bitfinex","BTCUSD",1773203737218,0.03478908,70018.0,70001.0,0.07142699]
["bitfinex","BTCUSD",1773203738176,0.03468868,70016.0,70001.0,0.07142699]
["bitfinex","BTCUSD",1773203739412,0.07141326,70015.0,70001.0,0.07142699]
["bitfinex","BTCUSD",1773203740688,0.07141326,70015.0,70001.0,0.14454249]
["bitfinex","BTCUSD",1773203741015,0.00144,70014.0,70002.0,0.0731155]
["bitfinex","BTCUSD",1773203741423,0.07141129,70017.0,70004.0,0.0731155]
["bitfinex","BTCUSD",1773203741776,0.07140103,70027.0,70004.0,0.0731155]
["bitfinex","BTCUSD",1773203741997,0.001,70015.0,70004.0,0.0731155]
["bitfinex","BTCUSD",1773203742175,0.07140103,70028.0,70011.0,0.1126699]
["bitfinex","BTCUSD",1773203742376,0.07140001,70028.0,70014.0,0.0731155]
["bitfinex","BTCUSD",1773203742615,0.00144,70027.0,70014.0,0.0731155]
["bitfinex","BTCUSD",1773203742984,0.00144,70026.0,70014.0,0.0731155]
["bitfinex","BTCUSD",1773203743374,0.00144,70026.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773203743576,0.0003316,70029.0,70016.0,0.0731155]
["bitfinex","BTCUSD",1773203743920,0.00144,70028.0,70016.0,0.0731155]
["bitfinex","BTCUSD",1773203744152,0.001,70027.0,70016.0,0.0731155]
["bitfinex","BTCUSD",1773203744559,0.00144,70028.0,70016.0,0.0731155]
["bitfinex","BTCUSD",1773203745406,0.10481144,70027.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773203746499,0.10481144,70027.0,70013.0,0.1126699]
["bitfinex","BTCUSD",1773203746666,0.10465898,70027.0,70013.0,0.07141529]
["bitfinex","BTCUSD",1773203747237,0.10465898,70027.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203748052,0.0004,70022.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203748235,0.00144,70021.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203748661,0.0004,70022.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203748987,0.00144,70020.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203749131,0.0004,70022.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203749331,0.00144,70021.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203750079,0.00144,70020.0,70013.0,0.25720069]
["bitfinex","BTCUSD",1773203751778,0.00144,70020.0,70014.0,0.07199356]
["bitfinex","BTCUSD",1773203752545,0.0004,70022.0,70014.0,0.07199356]
["bitfinex","BTCUSD",1773203752743,0.00144,70021.0,70015.0,0.07199356]
["bitfinex","BTCUSD",1773203753434,0.0004,70022.0,70015.0,0.07199356]
["bitfinex","BTCUSD",1773203753695,0.00144,70020.0,70015.0,0.07199356]
["bitfinex","BTCUSD",1773203753898,0.0004,70022.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203754107,0.00144,70021.0,70017.0,0.07199356]
["bitfinex","BTCUSD",1773203754316,0.00144,70020.0,70017.0,0.07199356]
["bitfinex","BTCUSD",1773203754525,0.0004,70022.0,70017.0,0.07184165]
["bitfinex","BTCUSD",1773203754682,0.00144,70020.0,70017.0,0.07184165]
["bitfinex","BTCUSD",1773203755394,0.0004,70022.0,70017.0,0.07184165]
["bitfinex","BTCUSD",1773203755621,0.00144,70025.0,70017.0,0.07184165]
["bitfinex","BTCUSD",1773203755823,0.07173062,70029.0,70017.0,0.07184165]
["bitfinex","BTCUSD",1773203756040,0.07173062,70029.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203756252,0.00144,70028.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203756643,0.07173062,70029.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203756853,0.00144,70028.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203757024,0.00022001,70023.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203757366,0.00144,70022.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203757772,0.00144,70021.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203757970,0.00022001,70023.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203758935,0.00144,70022.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203759349,0.0003316,70029.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203759350,0.00144,70028.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203759734,0.0003316,70029.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203759935,0.00144,70028.0,70021.0,0.07199356]
["bitfinex","BTCUSD",1773203760382,0.00144,70027.0,70023.0,0.07199356]
["bitfinex","BTCUSD",1773203760882,0.00144,70026.0,70023.0,0.07199356]
["bitfinex","BTCUSD",1773203763093,0.00144,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203763293,0.00144,70026.0,70017.0,0.07199356]
["bitfinex","BTCUSD",1773203765066,0.07284234,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203765412,0.13853982,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203765915,0.00144,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203766472,0.07284285,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773203768198,0.06569748,70025.0,70015.0,0.11278183]
["bitfinex","BTCUSD",1773203768398,0.06569748,70025.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773203768722,0.06569748,70025.0,70007.0,0.07142099]
["bitfinex","BTCUSD",1773203768900,0.06569748,70025.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773203769365,0.13710157,70024.0,70008.0,0.14341396]
["bitfinex","BTCUSD",1773203769994,0.00022001,70027.0,70011.0,0.07199356]
["bitfinex","BTCUSD",1773203770280,0.00144,70023.0,70011.0,0.07199356]
["bitfinex","BTCUSD",1773203770458,0.0716211,70027.0,70011.0,0.07199356]
["bitfinex","BTCUSD",1773203770633,0.00144,70026.0,70011.0,0.07199356]
["bitfinex","BTCUSD",1773203771029,0.00144,70026.0,70010.0,0.0489532]
["bitfinex","BTCUSD",1773203771030,0.06569748,70025.0,70010.0,0.0489532]
["bitfinex","BTCUSD",1773203771236,0.07140409,70024.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203771465,0.06569748,70023.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203773600,0.07140612,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773203775192,0.07140612,70022.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773203775428,0.1371036,70022.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773203775765,0.06569748,70021.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773203775963,0.00144,70020.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773203776361,0.06613489,70031.0,70013.0,0.07199356]
["bitfinex","BTCUSD",1773203776585,0.00144,70025.0,70017.0,0.07199356]
["bitfinex","BTCUSD",1773203777688,0.00144,70025.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773203777888,0.00144,70025.0,70019.0,0.07199356]
["bitfinex","BTCUSD",1773203779806,0.00144,70025.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773203780598,0.07139593,70032.0,70021.0,0.06562958]
["bitfinex","BTCUSD",1773203780754,0.07139593,70032.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773203780911,0.03778148,70035.0,70031.0,0.02070976]
["bitfinex","BTCUSD",1773203781114,0.07283434,70034.0,70031.0,0.02070976]
["bitfinex","BTCUSD",1773203781594,0.00144,70034.0,70031.0,0.02070976]
["bitfinex","BTCUSD",1773203782186,0.07740817,70040.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203782389,0.00144,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203783917,0.07282923,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203785579,0.07282885,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203785740,0.00144,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203785945,0.00244,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203786302,0.00144,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203787204,0.07282918,70039.0,70031.0,0.01926975]
["bitfinex","BTCUSD",1773203788129,0.07304919,70039.0,70023.0,0.07140443]
["bitfinex","BTCUSD",1773203788319,0.07304919,70039.0,70024.0,0.06562958]
["bitfinex","BTCUSD",1773203789125,0.07304919,70039.0,70024.0,0.06547799]
["bitfinex","BTCUSD",1773203789319,0.07404919,70039.0,70024.0,0.06547799]
["bitfinex","BTCUSD",1773203789633,0.07404919,70039.0,70024.0,0.06532642]
["bitfinex","BTCUSD",1773203789867,0.07304919,70039.0,70024.0,0.06532642]
["bitfinex","BTCUSD",1773203790690,0.07404919,70039.0,70024.0,0.06532642]
["bitfinex","BTCUSD",1773203791839,0.00266001,70039.0,70026.0,0.06562958]
["bitfinex","BTCUSD",1773203792083,0.00266001,70039.0,70026.0,0.06547804]
["bitfinex","BTCUSD",1773203792656,0.00266001,70039.0,70026.0,0.07140184]
["bitfinex","BTCUSD",1773203792861,0.00266001,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203793075,0.00166001,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203793483,0.00266001,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203793680,0.00166001,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203795294,0.07304896,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203795683,0.00166001,70039.0,70027.0,0.06562958]
["bitfinex","BTCUSD",1773203796271,0.00166001,70039.0,70027.0,0.06547802]
["bitfinex","BTCUSD",1773203796818,0.00166001,70039.0,70026.0,0.06562958]
["bitfinex","BTCUSD",1773203796982,0.00266001,70039.0,70026.0,0.06562958]
["bitfinex","BTCUSD",1773203797381,0.00144,70038.0,70030.0,0.07231556]
["bitfinex","BTCUSD",1773203797579,0.00144,70038.0,70030.0,0.07201249]
["bitfinex","BTCUSD",1773203802445,0.00144,70037.0,70030.0,0.07201249]
["bitfinex","BTCUSD",1773203802747,0.00144,70036.0,70030.0,0.07201249]
["bitfinex","BTCUSD",1773203803065,0.00022001,70039.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773203803270,0.00144,70038.0,70025.0,0.07544083]
["bitfinex","BTCUSD",1773203803449,0.00022001,70039.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203803659,0.00144,70038.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203803875,0.00022001,70039.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203804075,0.00144,70038.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203804283,0.00144,70037.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203804484,0.00144,70036.0,70026.0,0.07231556]
["bitfinex","BTCUSD",1773203804700,0.00144,70037.0,70028.0,0.07231556]
["bitfinex","BTCUSD",1773203804849,0.00144,70038.0,70028.0,0.07231556]
["bitfinex","BTCUSD",1773203805046,0.00144,70037.0,70028.0,0.07231556]
["bitfinex","BTCUSD",1773203805251,0.07151709,70049.0,70028.0,0.07231556]
["bitfinex","BTCUSD",1773203805252,0.00144,70044.0,70028.0,0.07245366]
["bitfinex","BTCUSD",1773203805451,0.00144,70043.0,70035.0,0.07231556]
["bitfinex","BTCUSD",1773203805650,0.00144,70043.0,70034.0,0.04894739]
["bitfinex","BTCUSD",1773203805651,0.00144,70043.0,70034.0,0.07231556]
["bitfinex","BTCUSD",1773203806067,0.00144,70043.0,70041.0,0.07231556]
["bitfinex","BTCUSD",1773203806271,0.03276442,70054.0,70041.0,0.07231556]
["bitfinex","BTCUSD",1773203806486,0.00144,70053.0,70041.0,0.07231556]
["bitfinex","BTCUSD",1773203806686,0.00144,70053.0,70043.0,0.07231556]
["bitfinex","BTCUSD",1773203807721,0.03276442,70054.0,70043.0,0.07231556]
["bitfinex","BTCUSD",1773203807937,0.07136651,70061.0,70043.0,0.07231556]
["bitfinex","BTCUSD",1773203808156,0.18545862,70063.0,70043.0,0.07231556]
["bitfinex","BTCUSD",1773203808157,0.00144,70053.0,70043.0,0.07242713]
["bitfinex","BTCUSD",1773203808298,0.01106741,70066.0,70043.0,0.07242713]
["bitfinex","BTCUSD",1773203808299,0.06243288,70066.0,70044.0,0.07231556]
["bitfinex","BTCUSD",1773203808510,0.00144,70065.0,70051.0,0.07231556]
["bitfinex","BTCUSD",1773203808914,0.07280239,70065.0,70052.0,0.07231556]
["bitfinex","BTCUSD",1773203809309,0.07280239,70065.0,70051.0,0.071376]
["bitfinex","BTCUSD",1773203809310,0.06875738,70064.0,70043.0,0.00011157]
["bitfinex","BTCUSD",1773203809849,0.06890548,70064.0,70043.0,0.00011157]
["bitfinex","BTCUSD",1773203810315,0.06890548,70064.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773203811017,0.07195893,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773203811634,0.07210703,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773203812005,0.07210703,70062.0,70042.0,0.06954721]
["bitfinex","BTCUSD",1773203812245,0.07247892,70062.0,70043.0,0.06633107]
["bitfinex","BTCUSD",1773203812822,0.07195893,70060.0,70043.0,0.06633107]
["bitfinex","BTCUSD",1773203813026,0.00051999,70062.0,70045.0,0.06633107]
["bitfinex","BTCUSD",1773203813225,0.00144,70061.0,70045.0,0.06633107]
["bitfinex","BTCUSD",1773203813451,0.07195893,70060.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773203813652,0.07195893,70060.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773203813653,0.07195893,70060.0,70030.0,0.13791248]
["bitfinex","BTCUSD",1773203813846,0.07195893,70060.0,70030.0,0.07158141]
["bitfinex","BTCUSD",1773203814467,0.07195893,70060.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773203814701,0.11409382,70059.0,70030.0,0.0001841]
["bitfinex","BTCUSD",1773203814906,0.07195893,70054.0,70030.0,0.0001841]
["bitfinex","BTCUSD",1773203815055,0.07195893,70051.0,70030.0,0.0001841]
["bitfinex","BTCUSD",1773203815391,0.07195893,70051.0,70025.0,0.07567125]
["bitfinex","BTCUSD",1773203816092,0.07195893,70051.0,70025.0,0.14200232]
["bitfinex","BTCUSD",1773203816246,0.07195893,70051.0,70030.0,0.04894739]
["bitfinex","BTCUSD",1773203816452,0.07137554,70052.0,70031.0,0.06633107]
["bitfinex","BTCUSD",1773203816651,0.07339893,70050.0,70031.0,0.06633107]
["bitfinex","BTCUSD",1773203817494,0.07195893,70048.0,70031.0,0.06633107]
["bitfinex","BTCUSD",1773203817849,0.07195893,70048.0,70031.0,0.13772796]
["bitfinex","BTCUSD",1773203818254,0.0713786,70049.0,70032.0,0.06633107]
["bitfinex","BTCUSD",1773203818500,0.00144,70048.0,70032.0,0.06633107]
["bitfinex","BTCUSD",1773203818836,0.00144,70047.0,70032.0,0.06633107]
["bitfinex","BTCUSD",1773203818981,0.001,70048.0,70032.0,0.06633107]
["bitfinex","BTCUSD",1773203819179,0.00144,70047.0,70032.0,0.06633107]
["bitfinex","BTCUSD",1773203819485,0.00144,70046.0,70034.0,0.06633107]
["bitfinex","BTCUSD",1773203820018,0.00144,70045.0,70034.0,0.06633107]
["bitfinex","BTCUSD",1773203821398,0.00144,70044.0,70034.0,0.06633107]
["bitfinex","BTCUSD",1773203821580,0.00144,70044.0,70035.0,0.06633107]
["bitfinex","BTCUSD",1773203821778,0.0713812,70047.0,70035.0,0.06633107]
["bitfinex","BTCUSD",1773203821990,0.00144,70046.0,70035.0,0.06633107]
["bitfinex","BTCUSD",1773203822971,0.00244,70045.0,70035.0,0.06633107]
["bitfinex","BTCUSD",1773203823519,0.00144,70044.0,70036.0,0.06633107]
["bitfinex","BTCUSD",1773203823944,0.00144,70043.0,70036.0,0.06633107]
["bitfinex","BTCUSD",1773203824617,0.00144,70043.0,70033.0,0.07139485]
["bitfinex","BTCUSD",1773203825080,0.07339893,70043.0,70033.0,0.07139485]
["bitfinex","BTCUSD",1773203825295,0.07339893,70043.0,70031.0,0.05140641]
["bitfinex","BTCUSD",1773203825508,0.07339893,70043.0,70027.0,0.1377321]
["bitfinex","BTCUSD",1773203825679,0.07339893,70043.0,70028.0,0.06633107]
["bitfinex","BTCUSD",1773203825680,0.07138573,70042.0,70028.0,0.06633107]
["bitfinex","BTCUSD",1773203825876,0.14334466,70042.0,70028.0,0.06633107]
["bitfinex","BTCUSD",1773203826299,0.07195893,70041.0,70028.0,0.06633107]
["bitfinex","BTCUSD",1773203826497,0.07195893,70041.0,70025.0,0.00426852]
["bitfinex","BTCUSD",1773203826667,0.07195893,70041.0,70025.0,0.07567155]
["bitfinex","BTCUSD",1773203827757,0.07138777,70040.0,70025.0,0.07567155]
["bitfinex","BTCUSD",1773203827960,0.1433467,70040.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773203831185,0.1443467,70040.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773203831518,0.1453467,70040.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773203832087,0.1453467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203832688,0.1443467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203832884,0.1433467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203833123,0.1443467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203833324,0.1453467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203834026,0.1433467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203834519,0.1453467,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203835090,0.07338777,70040.0,70028.0,0.07159995]
["bitfinex","BTCUSD",1773203835306,0.07195893,70039.0,70020.0,0.07177413]
["bitfinex","BTCUSD",1773203835500,0.07195893,70039.0,70020.0,0.0003661]
["bitfinex","BTCUSD",1773203835840,0.07195893,70039.0,70020.0,0.07140808]
["bitfinex","BTCUSD",1773203835991,0.07195893,70039.0,70019.0,0.07140866]
["bitfinex","BTCUSD",1773203836186,0.07207042,70039.0,70019.0,0.07140866]
["bitfinex","BTCUSD",1773203836391,0.07307042,70039.0,70019.0,0.07140866]
["bitfinex","BTCUSD",1773203837101,0.07195893,70037.0,70017.0,0.07160918]
["bitfinex","BTCUSD",1773203837308,0.07195893,70035.0,70017.0,0.07160918]
["bitfinex","BTCUSD",1773203838847,0.07195893,70035.0,70020.0,0.04894674]
["bitfinex","BTCUSD",1773203839221,0.14335282,70034.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773203839421,0.07139389,70034.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773203839620,0.06611296,70033.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773203839929,0.06611296,70030.0,70011.0,0.0003661]
["bitfinex","BTCUSD",1773203840140,0.06611296,70020.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203840348,0.06611296,70018.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203840551,0.06611296,70018.0,70005.0,0.07162335]
["bitfinex","BTCUSD",1773203840734,0.06611296,70018.0,70005.0,0.07162345]
["bitfinex","BTCUSD",1773203840966,0.06611296,70018.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203841461,0.06611296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203843365,0.07141122,70017.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203843555,0.06611296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203844165,0.06711296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203844368,0.06811296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203844635,0.06711296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203845055,0.06811296,70016.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773203845257,0.06811296,70016.0,69991.0,0.07143692]
["bitfinex","BTCUSD",1773203845258,0.0714153,70013.0,69991.0,0.07143692]
["bitfinex","BTCUSD",1773203845383,0.06611296,70009.0,69998.0,0.00011157]
["bitfinex","BTCUSD",1773203845587,0.06611296,70009.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773203845786,0.06622439,70009.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773203846187,0.06622439,70009.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773203846587,0.06722439,70009.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773203846986,0.06722439,70009.0,69992.0,0.0716367]
["bitfinex","BTCUSD",1773203847189,0.0714204,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203847387,0.06611296,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773203847611,0.00144,70006.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773203847909,0.06755296,70006.0,69992.0,0.0716367]
["bitfinex","BTCUSD",1773203849096,0.06755296,70006.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773203849318,0.13754153,70000.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773203849651,0.00144,69999.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773203850392,0.00144,69999.0,69984.0,0.07726408]
["bitfinex","BTCUSD",1773203850393,0.06611296,69998.0,69984.0,0.07726408]
["bitfinex","BTCUSD",1773203851412,0.07143163,69997.0,69984.0,0.07726408]
["bitfinex","BTCUSD",1773203851598,0.00144,69996.0,69988.0,0.06906584]
["bitfinex","BTCUSD",1773203851906,0.00144,69995.0,69988.0,0.06906584]
["bitfinex","BTCUSD",1773203852284,0.001,69999.0,69988.0,0.06906584]
["bitfinex","BTCUSD",1773203852490,0.07142665,70002.0,69971.0,0.07145787]
["bitfinex","BTCUSD",1773203852491,0.06611296,69997.0,69971.0,0.07145787]
["bitfinex","BTCUSD",1773203852688,0.06611296,69989.0,69971.0,0.14052371]
["bitfinex","BTCUSD",1773203853005,0.06755296,69988.0,69971.0,0.14052371]
["bitfinex","BTCUSD",1773203853408,0.07144183,69987.0,69971.0,0.14052371]
["bitfinex","BTCUSD",1773203853589,0.13755479,69987.0,69971.0,0.14052371]
["bitfinex","BTCUSD",1773203854014,0.13755479,69987.0,69972.0,0.06906584]
["bitfinex","BTCUSD",1773203854470,0.07144183,69987.0,69972.0,0.06906584]
["bitfinex","BTCUSD",1773203854633,0.00144,69986.0,69972.0,0.06906584]
["bitfinex","BTCUSD",1773203855018,0.00144,69986.0,69979.0,0.0024]
["bitfinex","BTCUSD",1773203855401,0.00144,69985.0,69979.0,0.0024]
["bitfinex","BTCUSD",1773203855943,0.00144,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773203856610,0.00244,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773203856930,0.00344,69985.0,69979.0,0.0024]
["bitfinex","BTCUSD",1773203857099,0.00144,69985.0,69979.0,0.0024]
["bitfinex","BTCUSD",1773203857524,0.0714449,69984.0,69979.0,0.0024]
["bitfinex","BTCUSD",1773203857941,0.06720793,69983.0,69975.0,0.0714538]
["bitfinex","BTCUSD",1773203858649,0.06720793,69983.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773203859047,0.06720793,69983.0,69974.0,0.07165498]
["bitfinex","BTCUSD",1773203859419,0.06720793,69983.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773203859420,0.07144694,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773203860905,0.13865487,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773203861352,0.06720793,69981.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773203861553,0.06720793,69980.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773203861757,0.06720793,69978.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773203861962,0.06720793,69978.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773203862109,0.06720793,69978.0,69966.0,0.07146318]
["bitfinex","BTCUSD",1773203862110,0.06720793,69978.0,69966.0,0.0358233]
["bitfinex","BTCUSD",1773203862312,0.06720793,69978.0,69967.0,0.0714614]
["bitfinex","BTCUSD",1773203863637,0.06720793,69976.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773203864951,0.06720793,69976.0,69967.0,0.0716614]
["bitfinex","BTCUSD",1773203864952,0.07145377,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773203865171,0.03912269,69975.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773203865349,0.03912269,69975.0,69956.0,0.07709336]
["bitfinex","BTCUSD",1773203865591,0.03912269,69975.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773203865794,0.03912269,69975.0,69956.0,0.07709289]
["bitfinex","BTCUSD",1773203865998,0.03912269,69975.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773203866159,0.07145377,69976.0,69953.0,0.0002077]
["bitfinex","BTCUSD",1773203866160,0.03914195,69969.0,69953.0,0.0002077]
["bitfinex","BTCUSD",1773203866360,0.04898044,69970.0,69950.0,0.04921044]
["bitfinex","BTCUSD",1773203866361,0.03914195,69967.0,69950.0,0.07170884]
["bitfinex","BTCUSD",1773203866958,0.03914195,69965.0,69950.0,0.07170884]
["bitfinex","BTCUSD",1773203867367,0.03914195,69965.0,69950.0,0.07170953]
["bitfinex","BTCUSD",1773203867686,0.03914195,69965.0,69950.0,0.12068997]
["bitfinex","BTCUSD",1773203868125,0.03914195,69965.0,69950.0,0.121062]
["bitfinex","BTCUSD",1773203868335,0.03914195,69965.0,69950.0,0.120662]
["bitfinex","BTCUSD",1773203868535,0.00144,69964.0,69950.0,0.18410749]
["bitfinex","BTCUSD",1773203868688,0.00144,69964.0,69951.0,0.06344549]
["bitfinex","BTCUSD",1773203868912,0.07146532,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203869114,0.00144,69963.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203869657,0.00144,69962.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203869950,0.07146532,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203870244,0.00144,69961.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203871109,0.07145758,69972.0,69953.0,0.06696347]
["bitfinex","BTCUSD",1773203871370,0.00144,69971.0,69961.0,0.06696347]
["bitfinex","BTCUSD",1773203871646,0.00144,69971.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203871847,0.04076711,69971.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203872148,0.00144,69971.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203872920,0.00144,69971.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773203873148,0.11081099,69970.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773203873353,0.00144,69971.0,69962.0,0.06696347]
["bitfinex","BTCUSD",1773203873354,0.001,69971.0,69962.0,0.06696347]
["bitfinex","BTCUSD",1773203873552,0.00023,69975.0,69962.0,0.06696347]
["bitfinex","BTCUSD",1773203873703,0.00144,69974.0,69962.0,0.06696347]
["bitfinex","BTCUSD",1773203873905,0.00144,69973.0,69965.0,0.06696347]
["bitfinex","BTCUSD",1773203874472,0.001,69971.0,69965.0,0.06696347]
["bitfinex","BTCUSD",1773203874667,0.00166001,69972.0,69965.0,0.06696347]
["bitfinex","BTCUSD",1773203875008,0.00144,69971.0,69965.0,0.06696347]
["bitfinex","BTCUSD",1773203875409,0.00144,69971.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773203875650,0.00144,69971.0,69967.0,0.06696347]
["bitfinex","BTCUSD",1773203875651,0.00244,69971.0,69967.0,0.06696347]
["bitfinex","BTCUSD",1773203876025,0.00144,69970.0,69967.0,0.06696347]
["bitfinex","BTCUSD",1773203876837,0.00144,69969.0,69967.0,0.06696347]
["bitfinex","BTCUSD",1773203877097,0.00144,69968.0,69967.0,0.06696347]
["bitfinex","BTCUSD",1773203877299,0.00023,69975.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773203877427,0.00144,69974.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773203877636,0.00144,69974.0,69969.0,0.06696347]
["bitfinex","BTCUSD",1773203879260,0.00144,69973.0,69969.0,0.06696347]
["bitfinex","BTCUSD",1773203879757,0.00144,69972.0,69971.0,0.06696347]
["bitfinex","BTCUSD",1773203880864,0.00144,69972.0,69971.0,0.0673355]
["bitfinex","BTCUSD",1773203881233,0.00023,69975.0,69971.0,0.0673355]
["bitfinex","BTCUSD",1773203881439,0.00144,69974.0,69971.0,0.0673355]
["bitfinex","BTCUSD",1773203881883,0.00144,69973.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773203882355,0.00144,69973.0,69856.0,0.99853191]
["bitfinex","BTCUSD",1773203882356,0.07167512,69974.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773203882515,0.00144,69973.0,69963.0,0.07146593]
["bitfinex","BTCUSD",1773203885160,0.07289623,69973.0,69963.0,0.07146593]
["bitfinex","BTCUSD",1773203885659,0.03939034,69972.0,69952.0,0.06696347]
["bitfinex","BTCUSD",1773203885835,0.07145817,69971.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773203886032,0.03939034,69970.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773203887307,0.03939034,69970.0,69954.0,0.06696347]
["bitfinex","BTCUSD",1773203887718,0.03939034,69970.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203888256,0.07146021,69969.0,69960.0,0.04858044]
["bitfinex","BTCUSD",1773203888460,0.07146021,69969.0,69960.0,0.0714694]
["bitfinex","BTCUSD",1773203890035,0.07246021,69969.0,69959.0,0.04898044]
["bitfinex","BTCUSD",1773203890239,0.0406343,69966.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773203890587,0.0406343,69964.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773203890941,0.0406343,69964.0,69953.0,0.0716761]
["bitfinex","BTCUSD",1773203891494,0.0406343,69964.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773203892274,0.04058124,69962.0,69950.0,0.04918044]
["bitfinex","BTCUSD",1773203893370,0.07146634,69966.0,69950.0,0.04918044]
["bitfinex","BTCUSD",1773203893371,0.07167679,69973.0,69952.0,0.44082396]
["bitfinex","BTCUSD",1773203893568,0.07167679,69973.0,69950.0,0.04918044]
["bitfinex","BTCUSD",1773203893569,0.00144,69972.0,69963.0,0.04898044]
["bitfinex","BTCUSD",1773203893888,0.00144,69972.0,69961.0,0.06696347]
["bitfinex","BTCUSD",1773203894094,0.00144,69972.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203894288,0.07145817,69971.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203894489,0.001,69962.0,69960.0,0.04898044]
["bitfinex","BTCUSD",1773203894695,0.00144,69961.0,69959.0,0.1384329]
["bitfinex","BTCUSD",1773203895946,0.00144,69961.0,69960.0,0.06696347]
["bitfinex","BTCUSD",1773203896884,0.00144,69961.0,69960.0,0.13843288]
["bitfinex","BTCUSD",1773203898878,0.00144,69961.0,69960.0,0.13863288]
["bitfinex","BTCUSD",1773203899213,0.07146063,69969.0,69960.0,0.13863288]
["bitfinex","BTCUSD",1773203899424,0.00144,69968.0,69960.0,0.13863288]
["bitfinex","BTCUSD",1773203900086,0.00144,69968.0,69960.0,0.07166941]
["bitfinex","BTCUSD",1773203900290,0.00144,69968.0,69960.0,0.0012]
["bitfinex","BTCUSD",1773203900478,0.00144,69968.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773203900680,0.07146226,69967.0,69960.0,0.07166928]
["bitfinex","BTCUSD",1773203901527,0.00144,69968.0,69960.0,0.07166928]
["bitfinex","BTCUSD",1773203901730,0.00144,69968.0,69961.0,0.06610017]
["bitfinex","BTCUSD",1773203902354,0.07146047,69969.0,69961.0,0.06610017]
["bitfinex","BTCUSD",1773203902586,0.07145966,69970.0,69961.0,0.06610017]
["bitfinex","BTCUSD",1773203902587,0.00144,69968.0,69961.0,0.06610017]
["bitfinex","BTCUSD",1773203902929,0.07145788,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773203903214,0.07145788,69972.0,69962.0,0.18654797]
["bitfinex","BTCUSD",1773203903215,0.001,69968.0,69962.0,0.18654797]
["bitfinex","BTCUSD",1773203903416,0.07145788,69972.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203903606,0.001,69968.0,69962.0,0.18659588]
["bitfinex","BTCUSD",1773203903813,0.00144,69971.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203904014,0.00144,69970.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203904213,0.00144,69969.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203904411,0.00144,69968.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203904874,0.07245788,69972.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203905076,0.00144,69967.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203905378,0.07146065,69969.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203905584,0.00144,69966.0,69962.0,0.13756753]
["bitfinex","BTCUSD",1773203906146,0.00144,69965.0,69962.0,0.13776753]
["bitfinex","BTCUSD",1773203906558,0.07145887,69971.0,69962.0,0.13776753]
["bitfinex","BTCUSD",1773203906559,0.00144,69964.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203906759,0.00144,69963.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203906982,0.07145887,69971.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203907253,0.07290005,69970.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203907472,0.07146005,69970.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203907713,0.00144,69969.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203908070,0.00144,69968.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203908515,0.07145857,69971.0,69962.0,0.13736753]
["bitfinex","BTCUSD",1773203908714,0.00144,69970.0,69962.0,0.07226736]
["bitfinex","BTCUSD",1773203909147,0.00144,69969.0,69962.0,0.07226736]
["bitfinex","BTCUSD",1773203909357,0.00144,69969.0,69962.0,0.07126736]
["bitfinex","BTCUSD",1773203909555,0.00144,69968.0,69962.0,0.07126736]
["bitfinex","BTCUSD",1773203909971,0.07145857,69971.0,69962.0,0.07126736]
["bitfinex","BTCUSD",1773203910172,0.00144,69970.0,69962.0,0.07126736]
["bitfinex","BTCUSD",1773203910578,0.00144,69969.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773203910978,0.07145857,69971.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773203911230,0.07146021,69969.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773203912450,0.07167008,69979.0,69963.0,0.06610017]
["bitfinex","BTCUSD",1773203912651,0.00144,69978.0,69969.0,0.04902835]
["bitfinex","BTCUSD",1773203912856,0.0717709,69979.0,69970.0,0.06610017]
["bitfinex","BTCUSD",1773203913065,0.00144,69977.0,69970.0,0.06610017]
["bitfinex","BTCUSD",1773203913267,0.00144,69977.0,69969.0,0.04902835]
["bitfinex","BTCUSD",1773203913268,0.00022001,69981.0,69971.0,0.13755834]
["bitfinex","BTCUSD",1773203913586,0.00144,69980.0,69971.0,0.13765916]
["bitfinex","BTCUSD",1773203913804,0.07166849,69981.0,69971.0,0.13765916]
["bitfinex","BTCUSD",1773203914156,0.00144,69980.0,69971.0,0.13765916]
["bitfinex","BTCUSD",1773203914554,0.00144,69979.0,69971.0,0.13765916]
["bitfinex","BTCUSD",1773203915078,0.00144,69978.0,69971.0,0.00010082]
["bitfinex","BTCUSD",1773203915418,0.04039556,69976.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773203915578,0.04039556,69976.0,69962.0,0.00057134]
["bitfinex","BTCUSD",1773203916095,0.04039556,69976.0,69962.0,0.06667151]
["bitfinex","BTCUSD",1773203916269,0.04039556,69976.0,69962.0,0.00057134]
["bitfinex","BTCUSD",1773203916644,0.04139556,69976.0,69962.0,0.00057134]
["bitfinex","BTCUSD",1773203917281,0.07145409,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203918108,0.11206136,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203918884,0.11306136,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203919500,0.07245409,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203919714,0.0405093,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203922522,0.05146613,69973.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203922722,0.00144,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773203923469,0.00144,69972.0,69963.0,0.14165931]
["bitfinex","BTCUSD",1773203923667,0.00144,69972.0,69964.0,0.07019297]
["bitfinex","BTCUSD",1773203924575,0.00144,69972.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773203925140,0.07289726,69972.0,69964.0,0.14165727]
["bitfinex","BTCUSD",1773203925564,0.07289726,69972.0,69964.0,0.0714643]
["bitfinex","BTCUSD",1773203925767,0.0004,69970.0,69964.0,0.0714643]
["bitfinex","BTCUSD",1773203926732,0.0004,69970.0,69960.0,0.04672038]
["bitfinex","BTCUSD",1773203927006,0.07290021,69969.0,69960.0,0.04902835]
["bitfinex","BTCUSD",1773203927409,0.00144,69968.0,69960.0,0.11922132]
["bitfinex","BTCUSD",1773203927785,0.07146021,69969.0,69960.0,0.11922132]
["bitfinex","BTCUSD",1773203927988,0.00144,69968.0,69961.0,0.07019297]
["bitfinex","BTCUSD",1773203928305,0.00144,69967.0,69961.0,0.07019297]
["bitfinex","BTCUSD",1773203928507,0.00144,69966.0,69963.0,0.07019297]
["bitfinex","BTCUSD",1773203928684,0.00144,69965.0,69963.0,0.07019297]
["bitfinex","BTCUSD",1773203928864,0.00144,69964.0,69963.0,0.07019297]
["bitfinex","BTCUSD",1773203930073,0.00144,69964.0,69962.0,0.14054332]
["bitfinex","BTCUSD",1773203930299,0.00144,69964.0,69963.0,0.06907596]
["bitfinex","BTCUSD",1773203930621,0.00144,69964.0,69963.0,0.1405423]
["bitfinex","BTCUSD",1773203931007,0.00144,69964.0,69961.0,0.07283939]
["bitfinex","BTCUSD",1773203931228,0.00144,69964.0,69961.0,0.07184006]
["bitfinex","BTCUSD",1773203931428,0.00144,69964.0,69963.0,0.001]
["bitfinex","BTCUSD",1773203931600,0.00144,69964.0,69961.0,0.00037203]
["bitfinex","BTCUSD",1773203931802,0.07290533,69964.0,69960.0,0.00013203]
["bitfinex","BTCUSD",1773203932002,0.07290533,69964.0,69960.0,0.000233]
["bitfinex","BTCUSD",1773203932448,0.04114701,69963.0,69960.0,1e-08]
["bitfinex","BTCUSD",1773203932653,0.07146716,69963.0,69960.0,1e-08]
["bitfinex","BTCUSD",1773203934717,0.00144,69964.0,69960.0,1e-08]
["bitfinex","BTCUSD",1773203934919,0.001,69963.0,69960.0,1e-08]
["bitfinex","BTCUSD",1773203935173,0.00144,69962.0,69960.0,1e-08]
["bitfinex","BTCUSD",1773203935376,0.07156077,69971.0,69956.0,0.04906453]
["bitfinex","BTCUSD",1773203935552,0.00144,69970.0,69960.0,0.04902835]
["bitfinex","BTCUSD",1773203935748,0.00144,69970.0,69960.0,0.11810431]
["bitfinex","BTCUSD",1773203936411,0.00144,69970.0,69960.0,0.11830431]
["bitfinex","BTCUSD",1773203937734,0.07146021,69969.0,69960.0,0.1897736]
["bitfinex","BTCUSD",1773203937948,0.0610611,69968.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773203938148,0.0610611,69968.0,69959.0,0.04902835]
["bitfinex","BTCUSD",1773203938149,0.0610611,69968.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773203938754,0.0610611,69968.0,69955.0,0.07167439]
["bitfinex","BTCUSD",1773203940578,0.0609673,69966.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773203941546,0.0609673,69966.0,69950.0,0.04945835]
["bitfinex","BTCUSD",1773203942030,0.0609673,69966.0,69950.0,0.12093752]
["bitfinex","BTCUSD",1773203942467,0.0619673,69966.0,69950.0,0.12093752]
["bitfinex","BTCUSD",1773203942621,0.0729043,69965.0,69950.0,0.19001348]
["bitfinex","BTCUSD",1773203942968,0.13378078,69965.0,69950.0,0.19001348]
["bitfinex","BTCUSD",1773203943261,0.13378078,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773203943438,0.06082899,69964.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203944850,0.07146634,69963.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203945062,0.06078221,69962.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203948137,0.07146838,69961.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773203948945,0.06058485,69960.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773203949202,0.00144,69959.0,69950.0,0.04945835]
["bitfinex","BTCUSD",1773203950419,0.07147145,69958.0,69950.0,0.04945835]
["bitfinex","BTCUSD",1773203950641,0.07147145,69958.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203952340,0.07110764,69958.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203952540,0.00144,69957.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203952825,0.00144,69956.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203953042,0.00144,69955.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203953243,0.07146387,69966.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203953446,0.00144,69965.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203954041,0.001,69958.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203954243,0.00144,69957.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203954454,0.00144,69957.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773203955665,0.00144,69957.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203956857,0.001258,69957.0,69953.0,0.06907596]
["bitfinex","BTCUSD",1773203957832,0.07273077,69957.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203959217,0.001258,69957.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773203959622,0.001258,69957.0,69952.0,0.13992481]
["bitfinex","BTCUSD",1773203960436,0.001258,69957.0,69953.0,0.06824787]
["bitfinex","BTCUSD",1773203960816,0.001258,69957.0,69952.0,0.07167694]
["bitfinex","BTCUSD",1773203961205,0.001258,69957.0,69952.0,0.13992481]
["bitfinex","BTCUSD",1773203961441,0.0714695,69960.0,69952.0,0.07167694]
["bitfinex","BTCUSD",1773203961639,0.00144,69959.0,69953.0,0.06824787]
["bitfinex","BTCUSD",1773203962137,0.07146665,69963.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773203962315,0.00144,69958.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773203964611,0.00125798,69958.0,69953.0,0.07147583]
["bitfinex","BTCUSD",1773203964835,0.00125798,69958.0,69953.0,0.1397237]
["bitfinex","BTCUSD",1773203965670,0.00022001,69969.0,69953.0,0.07147583]
["bitfinex","BTCUSD",1773203965877,0.0001741,69980.0,69960.0,0.06824787]
["bitfinex","BTCUSD",1773203965878,0.00144,69968.0,69960.0,0.06824787]
["bitfinex","BTCUSD",1773203966102,0.00144,69967.0,69960.0,0.06824787]
["bitfinex","BTCUSD",1773203966229,0.00144,69966.0,69960.0,0.06824787]
["bitfinex","BTCUSD",1773203966427,0.00144,69965.0,69960.0,0.06824787]
["bitfinex","BTCUSD",1773203966793,0.00144,69964.0,69962.0,0.06824787]
["bitfinex","BTCUSD",1773203966974,0.00144,69965.0,69962.0,0.06824787]
["bitfinex","BTCUSD",1773203967357,0.07145102,69978.0,69968.0,0.04904711]
["bitfinex","BTCUSD",1773203967558,0.00144,69977.0,69968.0,0.04904711]
["bitfinex","BTCUSD",1773203968346,0.00022001,69973.0,69968.0,0.11729498]
["bitfinex","BTCUSD",1773203968546,0.00022001,69973.0,69968.0,0.06824787]
["bitfinex","BTCUSD",1773203969442,0.07145715,69972.0,69968.0,0.06824787]
["bitfinex","BTCUSD",1773203969682,0.00144,69971.0,69968.0,0.06824787]
["bitfinex","BTCUSD",1773203970291,0.00144,69971.0,69965.0,0.07146364]
["bitfinex","BTCUSD",1773203970502,0.00144,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773203970762,0.00144,69971.0,69965.0,0.06824787]
["bitfinex","BTCUSD",1773203971992,0.07289851,69971.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773203972169,0.07289851,69971.0,69964.0,0.13971319]
["bitfinex","BTCUSD",1773203972811,0.07289851,69971.0,69964.0,0.13971311]
["bitfinex","BTCUSD",1773203973599,0.00144,69971.0,69964.0,0.13971311]
["bitfinex","BTCUSD",1773203974090,0.00144,69971.0,69965.0,0.06824787]
["bitfinex","BTCUSD",1773203974517,0.00039411,69980.0,69965.0,0.06824787]
["bitfinex","BTCUSD",1773203974749,0.00039411,69980.0,69964.0,0.07146524]
["bitfinex","BTCUSD",1773203974750,0.00144,69978.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773203975327,0.07289123,69978.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773203975919,0.07289123,69978.0,69970.0,0.13970698]
["bitfinex","BTCUSD",1773203976471,0.07289123,69978.0,69970.0,0.06824787]
["bitfinex","BTCUSD",1773203976616,0.00022001,69971.0,69970.0,0.06824787]
["bitfinex","BTCUSD",1773203978752,0.00022001,69971.0,69970.0,0.13970706]
["bitfinex","BTCUSD",1773203979946,0.00144,69971.0,69970.0,0.13970706]
["bitfinex","BTCUSD",1773203980198,0.07165612,69993.0,69972.0,0.0659751]
["bitfinex","BTCUSD",1773203980544,0.07165612,69993.0,69979.0,0.0659751]
["bitfinex","BTCUSD",1773203980545,0.00144,69987.0,69979.0,0.0659751]
["bitfinex","BTCUSD",1773203980671,0.00022001,69993.0,69979.0,0.0659751]
["bitfinex","BTCUSD",1773203980878,0.00022001,69993.0,69984.0,0.0659751]
["bitfinex","BTCUSD",1773203981151,0.00144,69992.0,69984.0,0.0659751]
["bitfinex","BTCUSD",1773203981357,0.00144,69991.0,69984.0,0.0659751]
["bitfinex","BTCUSD",1773203982092,0.00144,69991.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773203982295,0.071432,69997.0,69986.0,0.0659751]
["bitfinex","BTCUSD",1773203982493,0.00144,69996.0,69986.0,0.0659751]
["bitfinex","BTCUSD",1773203982917,0.00144,69995.0,69986.0,0.0659751]
["bitfinex","BTCUSD",1773203983300,0.071432,69997.0,69986.0,0.0659751]
["bitfinex","BTCUSD",1773203983530,0.00144,69994.0,69987.0,0.04904711]
["bitfinex","BTCUSD",1773203983724,0.00144,69994.0,69986.0,0.0659751]
["bitfinex","BTCUSD",1773203984134,0.00144,69993.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203985084,0.07143132,69998.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203985225,0.00144,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203985611,0.00022001,69994.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773203985857,0.00022001,69994.0,69985.0,0.06712387]
["bitfinex","BTCUSD",1773203986051,0.06871586,69993.0,69971.0,0.07145806]
["bitfinex","BTCUSD",1773203986231,0.06727586,69991.0,69980.0,0.04904711]
["bitfinex","BTCUSD",1773203986411,0.07143673,69992.0,69980.0,0.04904711]
["bitfinex","BTCUSD",1773203987050,0.06727586,69991.0,69980.0,0.04904711]
["bitfinex","BTCUSD",1773203987362,0.06727586,69989.0,69970.0,0.12050592]
["bitfinex","BTCUSD",1773203988086,0.06727586,69989.0,69970.0,0.04904711]
["bitfinex","BTCUSD",1773203988305,0.06727586,69989.0,69970.0,0.12050598]
["bitfinex","BTCUSD",1773203988306,0.06727586,69987.0,69970.0,0.12050598]
["bitfinex","BTCUSD",1773203988455,0.06727586,69985.0,69970.0,0.12098398]
["bitfinex","BTCUSD",1773203989283,0.06727586,69985.0,69970.0,0.18695908]
["bitfinex","BTCUSD",1773203990383,0.0714449,69984.0,69971.0,0.06738891]
["bitfinex","BTCUSD",1773203991481,0.0714449,69984.0,69971.0,0.06786691]
["bitfinex","BTCUSD",1773203992081,0.0724449,69984.0,69971.0,0.06786691]
["bitfinex","BTCUSD",1773203992281,0.0714449,69984.0,69971.0,0.06786691]
["bitfinex","BTCUSD",1773203992675,0.0724449,69984.0,69971.0,0.13932446]
["bitfinex","BTCUSD",1773203993789,0.0714449,69984.0,69971.0,0.13932446]
["bitfinex","BTCUSD",1773203994194,0.0724449,69984.0,69971.0,0.13932446]
["bitfinex","BTCUSD",1773203994426,0.0714449,69984.0,69974.0,0.04904711]
["bitfinex","BTCUSD",1773203994615,0.0714449,69984.0,69974.0,0.11643602]
["bitfinex","BTCUSD",1773203994818,0.0724449,69984.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773203995132,0.001,69984.0,69976.0,0.06738891]
["bitfinex","BTCUSD",1773203995336,0.07244532,69984.0,69976.0,0.06738891]
["bitfinex","BTCUSD",1773203995540,0.00144,69983.0,69976.0,0.06770261]
["bitfinex","BTCUSD",1773203996321,0.00144,69982.0,69976.0,0.06770261]
["bitfinex","BTCUSD",1773203996902,0.00144,69982.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773203997096,0.00144,69982.0,69978.0,0.06738891]
["bitfinex","BTCUSD",1773203997301,0.0714449,69984.0,69978.0,0.06738891]
["bitfinex","BTCUSD",1773203997627,0.00144,69983.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203997827,0.0714449,69984.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203998025,0.001,69982.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203998435,0.00144,69981.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203998762,0.00144,69980.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203998992,0.00144,69981.0,69978.0,0.06770261]
["bitfinex","BTCUSD",1773203999120,0.00144,69981.0,69980.0,0.06738891]
["bitfinex","BTCUSD",1773203999322,0.00144,69982.0,69980.0,0.06738891]
["bitfinex","BTCUSD",1773203999524,0.00144,69982.0,69980.0,0.06770261]
["bitfinex","BTCUSD",1773203999727,0.07144233,69987.0,69980.0,0.06770261]
["bitfinex","BTCUSD",1773203999935,0.00144,69982.0,69980.0,0.06770261]
["bitfinex","BTCUSD",1773204000130,0.07123699,69995.0,69980.0,0.07176256]
["bitfinex","BTCUSD",1773204000344,0.00144,69988.0,69980.0,0.07176256]
["bitfinex","BTCUSD",1773204000657,0.00144,69988.0,69981.0,0.06738891]
["bitfinex","BTCUSD",1773204002066,0.07144183,69987.0,69980.0,0.0003137]
["bitfinex","BTCUSD",1773204005312,0.07143703,69992.0,69981.0,0.06738891]
["bitfinex","BTCUSD",1773204005642,0.07287703,69992.0,69983.0,0.06738891]
["bitfinex","BTCUSD",1773204005849,0.07123699,69991.0,69971.0,0.11324108]
["bitfinex","BTCUSD",1773204006023,0.04904711,69990.0,69971.0,0.0001643]
["bitfinex","BTCUSD",1773204006220,0.07123699,69989.0,69971.0,0.0001643]
["bitfinex","BTCUSD",1773204006545,0.07123699,69987.0,69971.0,0.0001643]
["bitfinex","BTCUSD",1773204006741,0.07123699,69985.0,69971.0,0.0001643]
["bitfinex","BTCUSD",1773204008647,0.14268189,69984.0,69971.0,0.0718217]
["bitfinex","BTCUSD",1773204009433,0.0714449,69984.0,69971.0,0.0718217]
["bitfinex","BTCUSD",1773204009750,0.07123699,69983.0,69967.0,0.07146155]
["bitfinex","BTCUSD",1773204010528,0.07123699,69981.0,69964.0,0.07166448]
["bitfinex","BTCUSD",1773204010735,0.07123699,69979.0,69964.0,0.07166448]
["bitfinex","BTCUSD",1773204012267,0.07123699,69979.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773204012558,0.07123699,69977.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773204013250,0.07123699,69977.0,69962.0,0.0001643]
["bitfinex","BTCUSD",1773204013449,0.07123699,69977.0,69960.0,0.04904711]
["bitfinex","BTCUSD",1773204013651,0.07123699,69977.0,69957.0,0.0716719]
["bitfinex","BTCUSD",1773204014132,0.07123699,69977.0,69954.0,0.25194121]
["bitfinex","BTCUSD",1773204014133,0.07123699,69969.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773204014340,0.07123699,69967.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773204014639,0.07123699,69965.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773204016748,0.07123699,69963.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204016945,0.07123699,69961.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204017934,0.00144,69962.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204018983,0.07146838,69961.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204021570,0.06615641,69960.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204022410,0.07246838,69961.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773204022571,0.06615641,69960.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773204023120,0.07147043,69959.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773204023473,0.07147043,69959.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204023677,0.07146838,69964.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204023678,0.0001897,69970.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204023879,0.00144,69969.0,69962.0,0.06872441]
["bitfinex","BTCUSD",1773204024124,0.07144898,69980.0,69962.0,0.06872441]
["bitfinex","BTCUSD",1773204024422,0.00144,69979.0,69962.0,0.06872441]
["bitfinex","BTCUSD",1773204024631,0.00144,69979.0,69969.0,0.04904711]
["bitfinex","BTCUSD",1773204024778,0.00144,69978.0,69969.0,0.11777152]
["bitfinex","BTCUSD",1773204025603,0.07156071,69980.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773204025928,0.00144,69977.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773204027622,0.07145306,69976.0,69969.0,0.07145919]
["bitfinex","BTCUSD",1773204027784,0.07289221,69977.0,69969.0,0.07145919]
["bitfinex","BTCUSD",1773204027984,0.07289205,69977.0,69969.0,0.07145919]
["bitfinex","BTCUSD",1773204028895,0.00144,69977.0,69969.0,0.07145919]
["bitfinex","BTCUSD",1773204030547,0.0728923,69977.0,69956.0,0.07167322]
["bitfinex","BTCUSD",1773204030869,0.04902332,69970.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204031028,0.06779685,69969.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204031863,0.06635685,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204032719,0.06635685,69967.0,69957.0,0.04902332]
["bitfinex","BTCUSD",1773204033714,0.07146328,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204035170,0.07146328,69966.0,69956.0,0.04922332]
["bitfinex","BTCUSD",1773204036073,0.07146328,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204037050,0.13782013,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204037548,0.14224976,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204037765,0.07146328,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204037975,0.07146328,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204038176,0.07078648,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204039468,0.07178648,69966.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204040305,0.0714643,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204041393,0.0724643,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204041784,0.0708749,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204042731,0.14166138,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204043009,0.07078648,69964.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204043221,0.00144,69963.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773204044573,0.07145578,69974.0,69957.0,0.07128617]
["bitfinex","BTCUSD",1773204044823,0.00144,69973.0,69960.0,0.04902332]
["bitfinex","BTCUSD",1773204045123,0.00022001,69967.0,69961.0,0.07128617]
["bitfinex","BTCUSD",1773204045284,0.00144,69966.0,69961.0,0.07128617]
["bitfinex","BTCUSD",1773204046296,0.00127356,69966.0,69961.0,0.07128617]
["bitfinex","BTCUSD",1773204046680,0.00127356,69966.0,69963.0,0.07128617]
["bitfinex","BTCUSD",1773204046883,0.00022001,69967.0,69963.0,0.07128617]
["bitfinex","BTCUSD",1773204047123,0.00144,69966.0,69963.0,0.07128617]
["bitfinex","BTCUSD",1773204047430,0.00144,69965.0,69963.0,0.07128617]
["bitfinex","BTCUSD",1773204048943,0.00144,69965.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773204049108,0.00144,69965.0,69964.0,0.14275149]
["bitfinex","BTCUSD",1773204050302,0.00144,69965.0,69959.0,0.07146736]
["bitfinex","BTCUSD",1773204051616,0.00144,69965.0,69960.0,0.07323069]
["bitfinex","BTCUSD",1773204051841,0.00144,69964.0,69960.0,0.07323069]
["bitfinex","BTCUSD",1773204052237,0.00144,69963.0,69962.0,0.07323069]
["bitfinex","BTCUSD",1773204052829,0.00022001,69967.0,69962.0,0.07323069]
["bitfinex","BTCUSD",1773204053158,0.00144,69966.0,69962.0,0.07323069]
["bitfinex","BTCUSD",1773204054467,0.00144,69966.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773204056226,0.00144,69965.0,69964.0,0.07323069]
["bitfinex","BTCUSD",1773204056430,0.00144,69965.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773204056725,0.00144,69965.0,69959.0,0.14470112]
["bitfinex","BTCUSD",1773204058223,0.00144,69964.0,69960.0,0.07323069]
["bitfinex","BTCUSD",1773204058561,0.00144,69963.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773204058756,0.00144,69963.0,69962.0,0.07323069]
["bitfinex","BTCUSD",1773204060590,0.00144,69963.0,69962.0,0.14469805]
["bitfinex","BTCUSD",1773204060785,0.00144,69963.0,69962.0,0.07166736]
["bitfinex","BTCUSD",1773204061639,0.00144,69963.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773204062041,0.00144,69965.0,69962.0,0.07343069]
["bitfinex","BTCUSD",1773204062648,0.00022001,69973.0,69963.0,0.04902332]
["bitfinex","BTCUSD",1773204062851,0.07074927,69980.0,69963.0,0.04902332]
["bitfinex","BTCUSD",1773204062852,0.0003316,69980.0,69964.0,0.07323069]
["bitfinex","BTCUSD",1773204063109,0.0003316,69980.0,69970.0,0.07323069]
["bitfinex","BTCUSD",1773204063110,0.00144,69979.0,69970.0,0.07323069]
["bitfinex","BTCUSD",1773204063282,0.00062001,69987.0,69970.0,0.07323069]
["bitfinex","BTCUSD",1773204063488,0.00022001,69991.0,69978.0,0.07323069]
["bitfinex","BTCUSD",1773204063700,0.00144,69990.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773204063867,0.00144,69989.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204064065,0.00022001,69991.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204064291,0.00144,69990.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204064750,0.00022001,69991.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204064933,0.00144,69989.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204065333,0.00022001,69991.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204065652,0.00144,69990.0,69983.0,0.14467661]
["bitfinex","BTCUSD",1773204065866,0.00022001,69991.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204065999,0.00144,69989.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204066395,0.00144,69988.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204066628,0.00022001,69991.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204066841,0.00144,69988.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204067223,0.00144,69988.0,69984.0,0.07423069]
["bitfinex","BTCUSD",1773204067826,0.00022001,69991.0,69986.0,0.07323069]
["bitfinex","BTCUSD",1773204068027,0.00144,69990.0,69986.0,0.07323069]
["bitfinex","BTCUSD",1773204069200,0.00022001,69994.0,69986.0,0.07323069]
["bitfinex","BTCUSD",1773204069399,0.00144,69993.0,69984.0,0.07144388]
["bitfinex","BTCUSD",1773204069600,0.00144,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773204069852,0.00144,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773204070550,0.00022001,69988.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773204071162,0.00022001,69988.0,69981.0,0.14467865]
["bitfinex","BTCUSD",1773204071986,0.00144,69992.0,69982.0,0.07323069]
["bitfinex","BTCUSD",1773204073860,0.00144,69992.0,69984.0,0.07323069]
["bitfinex","BTCUSD",1773204075912,0.00144,69992.0,69984.0,0.07423069]
["bitfinex","BTCUSD",1773204076142,0.00144,69992.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773204077816,0.00144,69992.0,69985.0,0.0560676]
["bitfinex","BTCUSD",1773204078199,0.00144,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773204078405,0.07041767,69991.0,69985.0,0.001]
["bitfinex","BTCUSD",1773204078864,0.07041767,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773204081129,0.00166001,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773204081333,0.00166001,69992.0,69982.0,0.07118142]
["bitfinex","BTCUSD",1773204082321,0.00144,69991.0,69982.0,0.07118142]
["bitfinex","BTCUSD",1773204083042,0.00144,69991.0,69983.0,0.14262734]
["bitfinex","BTCUSD",1773204084283,0.00022001,69994.0,69984.0,0.07118142]
["bitfinex","BTCUSD",1773204084464,0.00144,69993.0,69985.0,0.07118142]
["bitfinex","BTCUSD",1773204084968,0.00144,69992.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773204085179,0.00022001,69994.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773204085748,0.00144,69993.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773204085923,0.00022001,69994.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773204086457,0.00022001,69999.0,69986.0,0.07244286]
["bitfinex","BTCUSD",1773204086601,0.00144,69998.0,69989.0,0.04902332]
["bitfinex","BTCUSD",1773204087238,0.00022001,69993.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773204087429,0.00144,69998.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773204091540,0.00144,69999.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773204091720,0.00144,69999.0,69990.0,0.07343877]
["bitfinex","BTCUSD",1773204092059,0.00144,69999.0,69990.0,0.14362019]
["bitfinex","BTCUSD",1773204092468,0.00144,69998.0,69991.0,0.07118142]
["bitfinex","BTCUSD",1773204092717,1e-08,70001.0,69991.0,0.07118142]
["bitfinex","BTCUSD",1773204092915,1e-08,70001.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773204092916,0.0668162,70001.0,69990.0,0.07243877]
["bitfinex","BTCUSD",1773204093059,0.0682562,70001.0,69990.0,0.12042942]
["bitfinex","BTCUSD",1773204093479,0.0682562,70001.0,69990.0,0.12142942]
["bitfinex","BTCUSD",1773204094100,0.0682562,70001.0,69990.0,0.12042942]
["bitfinex","BTCUSD",1773204094509,0.0682562,70001.0,69990.0,0.12142942]
["bitfinex","BTCUSD",1773204094841,0.0682562,70001.0,69990.0,0.12042942]
["bitfinex","BTCUSD",1773204095606,0.06847621,70001.0,69990.0,0.12042942]
["bitfinex","BTCUSD",1773204097340,0.00166001,70001.0,69990.0,0.12042942]
["bitfinex","BTCUSD",1773204097545,0.00144,70000.0,69991.0,0.07037152]
["bitfinex","BTCUSD",1773204098663,0.00144,70000.0,69992.0,0.14180825]
["bitfinex","BTCUSD",1773204098863,0.00144,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204099070,0.00144,70000.0,69993.0,0.07037152]
["bitfinex","BTCUSD",1773204100826,0.11380038,70015.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773204100988,0.07023008,70008.0,69999.0,0.04899065]
["bitfinex","BTCUSD",1773204102181,0.07034165,70008.0,69999.0,0.04899065]
["bitfinex","BTCUSD",1773204102766,0.07034165,70008.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773204103103,0.07056166,70008.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773204103509,0.06912166,70008.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773204103692,0.00144,70007.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773204108439,0.00022001,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773204108753,0.00144,70008.0,70000.0,0.14191166]
["bitfinex","BTCUSD",1773204109558,0.00144,70007.0,70000.0,0.14191166]
["bitfinex","BTCUSD",1773204110003,0.00022001,70009.0,70000.0,0.14191166]
["bitfinex","BTCUSD",1773204110175,0.00144,70006.0,70000.0,0.14191166]
["bitfinex","BTCUSD",1773204110726,0.00022001,70009.0,70000.0,0.14191166]
["bitfinex","BTCUSD",1773204110727,0.00022001,70009.0,70000.0,0.14291166]
["bitfinex","BTCUSD",1773204110940,0.00144,70008.0,70000.0,0.14291166]
["bitfinex","BTCUSD",1773204111145,0.00144,70008.0,70000.0,0.07354014]
["bitfinex","BTCUSD",1773204111453,0.07127925,70007.0,70000.0,0.07154014]
["bitfinex","BTCUSD",1773204111668,0.07127925,70007.0,70000.0,0.07254014]
["bitfinex","BTCUSD",1773204112079,0.07127925,70007.0,70000.0,0.07154014]
["bitfinex","BTCUSD",1773204112455,0.07127925,70007.0,70000.0,0.00011157]
["bitfinex","BTCUSD",1773204113355,0.07127925,70007.0,70000.0,0.00111157]
["bitfinex","BTCUSD",1773204113746,0.07127925,70007.0,70000.0,0.00011157]
["bitfinex","BTCUSD",1773204116157,0.00144,70008.0,70000.0,0.00011157]
["bitfinex","BTCUSD",1773204116367,0.00022001,70009.0,70000.0,0.00011157]
["bitfinex","BTCUSD",1773204116511,0.00144,70007.0,70001.0,0.07198893]
["bitfinex","BTCUSD",1773204117152,0.00144,70006.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773204118234,0.00022001,70009.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204118478,0.00144,70008.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204118653,0.00144,70007.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204118833,0.00144,70006.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204119034,0.00022001,70009.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204119286,0.00144,70007.0,70003.0,0.07198893]
["bitfinex","BTCUSD",1773204119848,0.00144,70008.0,70002.0,0.12141718]
["bitfinex","BTCUSD",1773204120060,0.00144,70008.0,70002.0,0.07242653]
["bitfinex","BTCUSD",1773204120261,0.00144,70008.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773204120458,0.00562,70012.0,70003.0,0.001]
["bitfinex","BTCUSD",1773204120669,0.00144,70011.0,70003.0,0.001]
["bitfinex","BTCUSD",1773204120851,0.00144,70010.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773204121084,0.00562,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773204121462,0.00144,70011.0,70003.0,0.07198893]
["bitfinex","BTCUSD",1773204121637,0.0002141,70014.0,70003.0,0.07198893]
["bitfinex","BTCUSD",1773204121797,0.0004,70022.0,70007.0,0.12097958]
["bitfinex","BTCUSD",1773204121999,0.00144,70021.0,70010.0,0.04899065]
["bitfinex","BTCUSD",1773204122201,0.00144,70020.0,70010.0,0.04899065]
["bitfinex","BTCUSD",1773204122398,0.0004,70022.0,70010.0,0.04899065]
["bitfinex","BTCUSD",1773204122625,0.00144,70021.0,70010.0,0.12097958]
["bitfinex","BTCUSD",1773204123039,0.0004,70022.0,70010.0,0.12097958]
["bitfinex","BTCUSD",1773204123245,0.00144,70020.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204123549,0.00144,70019.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204123859,0.0004,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204124018,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204124438,0.0004,70022.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204124782,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204125192,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204125374,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204125571,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204126162,0.00144,70021.0,70011.0,0.07341734]
["bitfinex","BTCUSD",1773204126573,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204127001,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204127164,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204127561,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204127882,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204128076,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204128702,0.00144,70021.0,70011.0,0.07241734]
["bitfinex","BTCUSD",1773204128879,0.00144,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204129872,0.00144,70021.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204130073,0.00144,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204130416,0.00166001,70021.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204130915,0.00166001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204131055,0.00166001,70021.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204134219,0.00166001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204138407,0.00166001,70021.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204138788,0.00166001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204139916,0.00022001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204140114,0.00144,70020.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204140321,0.00022001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204140631,0.00144,70019.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204141005,0.00144,70019.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204141211,0.00144,70019.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204141643,0.00144,70019.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204141847,0.00144,70019.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204143267,0.00144,70019.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204144048,0.00144,70019.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204144464,0.00144,70019.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204144667,0.00144,70019.0,70011.0,0.07161734]
["bitfinex","BTCUSD",1773204145031,0.00144,70019.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204145733,0.00022001,70021.0,70011.0,0.07261734]
["bitfinex","BTCUSD",1773204145972,0.00022001,70021.0,70011.0,0.07361734]
["bitfinex","BTCUSD",1773204146186,0.0004,70022.0,70011.0,0.1407753]
["bitfinex","BTCUSD",1773204146429,0.0004,70022.0,70011.0,0.1387753]
["bitfinex","BTCUSD",1773204146601,0.00023,70025.0,70016.0,0.06708392]
["bitfinex","BTCUSD",1773204146818,0.07020294,70040.0,70016.0,0.06844683]
["bitfinex","BTCUSD",1773204146974,0.00144,70039.0,70030.0,0.04899065]
["bitfinex","BTCUSD",1773204147162,0.00144,70039.0,70030.0,0.04891356]
["bitfinex","BTCUSD",1773204147510,0.06458294,70038.0,70030.0,0.04891356]
["bitfinex","BTCUSD",1773204147729,0.00144,70039.0,70030.0,0.04891356]
["bitfinex","BTCUSD",1773204147941,0.00562,70040.0,70030.0,0.04891356]
["bitfinex","BTCUSD",1773204148091,0.00599206,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204148509,1e-08,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204148707,0.00144001,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204148911,0.00144,70039.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204149108,0.0002661,70044.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204149315,0.00144,70043.0,70034.0,0.04899065]
["bitfinex","BTCUSD",1773204149479,0.0002661,70044.0,70034.0,0.04899065]
["bitfinex","BTCUSD",1773204149679,0.00144,70043.0,70034.0,0.04899065]
["bitfinex","BTCUSD",1773204150134,0.00144,70042.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773204150526,0.0002661,70044.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773204150709,0.00144,70042.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773204151349,0.00144,70042.0,70035.0,0.07239287]
["bitfinex","BTCUSD",1773204151731,0.0002661,70044.0,70035.0,0.13908958]
["bitfinex","BTCUSD",1773204151916,0.00144,70043.0,70036.0,0.06669671]
["bitfinex","BTCUSD",1773204152252,0.00144,70043.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773204152452,0.0017061,70044.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773204153008,0.0016277,70054.0,70038.0,0.06660729]
["bitfinex","BTCUSD",1773204153336,0.06621064,70054.0,70040.0,0.04892532]
["bitfinex","BTCUSD",1773204153533,0.06477064,70054.0,70040.0,0.04892532]
["bitfinex","BTCUSD",1773204153756,0.06458294,70052.0,70040.0,0.04892532]
["bitfinex","BTCUSD",1773204154294,0.06458294,70051.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204154484,0.06458294,70048.0,70031.0,0.07176836]
["bitfinex","BTCUSD",1773204155186,0.06410294,70048.0,70031.0,0.07176836]
["bitfinex","BTCUSD",1773204155336,0.06410294,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204156275,0.06458294,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204156477,0.06458294,70044.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204156861,0.00144,70043.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204157077,0.06458294,70042.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204157432,0.06458294,70040.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204157634,0.06458294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204158878,0.06498294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204159609,0.06598294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204159763,0.06498294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204160105,0.06598294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204160451,0.06498294,70040.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773204161601,0.06267545,70039.0,70033.0,0.0713948]
["bitfinex","BTCUSD",1773204162422,0.06267545,70039.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204162790,0.06367545,70039.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204163100,0.00144,70038.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204163687,0.00144,70037.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204164086,0.06267545,70036.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204165152,0.00144,70037.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204165931,0.001,70036.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204166138,0.00144,70037.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204167234,0.06411545,70037.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204168527,0.00144,70037.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773204168783,0.00244,70037.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204169566,0.001,70037.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204169773,0.00244,70037.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204171531,0.00144,70037.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204172096,0.0004,70040.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204172295,0.00144,70039.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204172813,0.00144,70038.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204173574,0.0004,70040.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204173770,0.00144,70039.0,70032.0,0.07159593]
["bitfinex","BTCUSD",1773204173993,0.00144,70039.0,70032.0,0.07159512]
["bitfinex","BTCUSD",1773204174194,0.06355406,70038.0,70032.0,0.07159512]
["bitfinex","BTCUSD",1773204174435,0.00144,70038.0,70032.0,0.07159512]
["bitfinex","BTCUSD",1773204178088,0.06355406,70057.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773204178255,0.07137351,70054.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773204178422,0.06355406,70053.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773204178976,0.06355406,70053.0,70041.0,0.14078029]
["bitfinex","BTCUSD",1773204179139,0.06355406,70053.0,70042.0,0.14078029]
["bitfinex","BTCUSD",1773204179345,0.06355406,70053.0,70042.0,0.0001298]
["bitfinex","BTCUSD",1773204180370,0.06355406,70051.0,70042.0,0.0001298]
["bitfinex","BTCUSD",1773204180573,0.06355406,70051.0,70043.0,0.14077585]
["bitfinex","BTCUSD",1773204180773,0.00144,70052.0,70044.0,0.14076744]
["bitfinex","BTCUSD",1773204180977,0.00144,70052.0,70045.0,0.14076744]
["bitfinex","BTCUSD",1773204181173,0.00144,70052.0,70046.0,0.14076744]
["bitfinex","BTCUSD",1773204181500,0.00144,70052.0,70047.0,0.14076744]
["bitfinex","BTCUSD",1773204181677,0.00144,70052.0,70045.0,0.0001298]
["bitfinex","BTCUSD",1773204181678,0.00144,70052.0,70048.0,0.14076744]
["bitfinex","BTCUSD",1773204181880,0.00144,70052.0,70049.0,0.14076744]
["bitfinex","BTCUSD",1773204182129,0.00144,70052.0,70045.0,0.0001298]
["bitfinex","BTCUSD",1773204182256,0.00144,70052.0,70046.0,0.14071915]
["bitfinex","BTCUSD",1773204182460,0.00144,70052.0,70047.0,0.14071915]
["bitfinex","BTCUSD",1773204182754,0.06499406,70052.0,70048.0,0.14071915]
["bitfinex","BTCUSD",1773204182936,0.06499406,70052.0,70046.0,0.07138154]
["bitfinex","BTCUSD",1773204183109,0.06499406,70052.0,70045.0,0.0001298]
["bitfinex","BTCUSD",1773204183311,0.06355406,70050.0,70040.0,0.07700775]
["bitfinex","BTCUSD",1773204183523,0.06355406,70050.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773204183524,0.04892532,70050.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773204183723,0.06355406,70044.0,70020.0,0.11262423]
["bitfinex","BTCUSD",1773204183988,0.06355406,70039.0,70022.0,0.07201135]
["bitfinex","BTCUSD",1773204184544,0.06355406,70037.0,70022.0,0.0006054]
["bitfinex","BTCUSD",1773204184761,0.07138981,70038.0,70012.0,0.11824423]
["bitfinex","BTCUSD",1773204184762,0.06355406,70031.0,70013.0,0.07141525]
["bitfinex","BTCUSD",1773204184961,0.06355406,70029.0,70013.0,0.07141525]
["bitfinex","BTCUSD",1773204185163,0.06355406,70029.0,70012.0,0.07703621]
["bitfinex","BTCUSD",1773204185371,0.06355406,70029.0,70012.0,0.07703607]
["bitfinex","BTCUSD",1773204186325,0.06355406,70029.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204186636,0.06355406,70027.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204187287,0.06355406,70020.0,70004.0,0.07158323]
["bitfinex","BTCUSD",1773204187457,0.06355406,70018.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204187669,0.63513325,70028.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204187670,0.06355406,70016.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204187880,0.06499406,70015.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204188042,0.00144,70014.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204188448,0.00144,70014.0,70007.0,0.0003115]
["bitfinex","BTCUSD",1773204188767,0.00144,70014.0,70007.0,0.07173261]
["bitfinex","BTCUSD",1773204189084,0.56373324,70012.0,70008.0,0.0674269]
["bitfinex","BTCUSD",1773204189285,0.4417793,70012.0,70008.0,0.0674269]
["bitfinex","BTCUSD",1773204190744,0.4417793,70012.0,70007.0,0.07173261]
["bitfinex","BTCUSD",1773204190942,0.4417793,70012.0,70008.0,0.001]
["bitfinex","BTCUSD",1773204191143,0.4417793,70012.0,70008.0,0.002]
["bitfinex","BTCUSD",1773204191581,0.4417793,70012.0,70008.0,0.001]
["bitfinex","BTCUSD",1773204193150,0.4417793,70012.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773204193322,0.4417793,70012.0,70008.0,0.07242011]
["bitfinex","BTCUSD",1773204193534,0.06355406,70011.0,70007.0,0.0003115]
["bitfinex","BTCUSD",1773204193709,0.06355406,70011.0,70005.0,0.07142142]
["bitfinex","BTCUSD",1773204194131,0.06355406,70011.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773204196648,0.4417793,70010.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773204197822,0.4417793,70010.0,70008.0,0.0012]
["bitfinex","BTCUSD",1773204199176,0.4417793,70010.0,70008.0,0.07262037]
["bitfinex","BTCUSD",1773204199575,0.4417793,70010.0,70006.0,0.07142218]
["bitfinex","BTCUSD",1773204199576,0.4417793,70010.0,70004.0,0.000159]
["bitfinex","BTCUSD",1773204199781,0.4417793,70010.0,70002.0,0.05294483]
["bitfinex","BTCUSD",1773204199782,0.07764544,70009.0,70002.0,0.05294483]
["bitfinex","BTCUSD",1773204200008,0.07764544,70009.0,70002.0,0.0530564]
["bitfinex","BTCUSD",1773204200463,0.00144,70008.0,70002.0,0.0530564]
["bitfinex","BTCUSD",1773204200703,0.00144,70008.0,70004.0,0.001]
["bitfinex","BTCUSD",1773204201107,0.07908544,70008.0,70004.0,0.001]
["bitfinex","BTCUSD",1773204201259,0.07908544,70008.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773204202155,0.00144,70008.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773204203090,0.00144,70008.0,70002.0,0.0530564]
["bitfinex","BTCUSD",1773204203091,0.4417793,70007.0,70002.0,0.0530564]
["bitfinex","BTCUSD",1773204204237,0.00144,70021.0,70007.0,0.0763857]
["bitfinex","BTCUSD",1773204204437,0.00144,70020.0,70011.0,0.0763857]
["bitfinex","BTCUSD",1773204204594,0.00144,70019.0,70011.0,0.0763857]
["bitfinex","BTCUSD",1773204205240,0.07140238,70026.0,70013.0,0.0763857]
["bitfinex","BTCUSD",1773204205451,0.07140238,70026.0,70017.0,0.0763857]
["bitfinex","BTCUSD",1773204205452,0.00144,70026.0,70017.0,0.0763857]
["bitfinex","BTCUSD",1773204205588,0.00022001,70025.0,70017.0,0.0763857]
["bitfinex","BTCUSD",1773204205791,0.00166001,70025.0,70017.0,0.0763857]
["bitfinex","BTCUSD",1773204206190,0.00166001,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773204206829,0.00166001,70025.0,70012.0,0.14780202]
["bitfinex","BTCUSD",1773204207012,0.00166001,70025.0,70013.0,0.0763857]
["bitfinex","BTCUSD",1773204207920,0.00166001,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773204208123,0.07306323,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773204208528,0.07764544,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773204208947,0.07764544,70024.0,70006.0,0.14780814]
["bitfinex","BTCUSD",1773204209152,0.07764544,70024.0,70010.0,0.04892532]
["bitfinex","BTCUSD",1773204210358,0.14905054,70023.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204210538,0.07764544,70022.0,70007.0,0.07142129]
["bitfinex","BTCUSD",1773204210740,0.0714051,70023.0,70005.0,0.07182285]
["bitfinex","BTCUSD",1773204210741,0.04892532,70020.0,70005.0,0.07182285]
["bitfinex","BTCUSD",1773204210967,0.07908544,70019.0,70005.0,0.07182285]
["bitfinex","BTCUSD",1773204212377,0.14905564,70018.0,70005.0,0.07182285]
["bitfinex","BTCUSD",1773204212586,0.07764544,70017.0,70005.0,0.07182285]
["bitfinex","BTCUSD",1773204214086,0.07764544,70017.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204214232,0.07764544,70015.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204215586,0.07764544,70015.0,70005.0,0.0718232]
["bitfinex","BTCUSD",1773204216094,0.07764544,70015.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204216280,0.07141428,70014.0,70005.0,0.07182327]
["bitfinex","BTCUSD",1773204216480,0.00144,70013.0,70005.0,0.07182327]
["bitfinex","BTCUSD",1773204216680,0.00144,70012.0,70006.0,0.0763857]
["bitfinex","BTCUSD",1773204216863,0.00144,70015.0,70006.0,0.0763857]
["bitfinex","BTCUSD",1773204217249,0.07140613,70022.0,70006.0,0.0763857]
["bitfinex","BTCUSD",1773204217493,0.00144,70021.0,70010.0,0.04897807]
["bitfinex","BTCUSD",1773204217898,0.00144,70020.0,70010.0,0.04897807]
["bitfinex","BTCUSD",1773204218059,0.00144,70020.0,70006.0,0.0763857]
["bitfinex","BTCUSD",1773204218263,0.00144,70020.0,70005.0,0.07182327]
["bitfinex","BTCUSD",1773204218264,0.0714102,70018.0,70010.0,0.04897807]
["bitfinex","BTCUSD",1773204218655,0.0714102,70018.0,70010.0,0.12039631]
["bitfinex","BTCUSD",1773204221724,0.0714102,70018.0,70010.0,0.04897807]
["bitfinex","BTCUSD",1773204222127,0.0714102,70018.0,70010.0,0.12039641]
["bitfinex","BTCUSD",1773204222322,0.0714102,70018.0,70010.0,0.04897807]
["bitfinex","BTCUSD",1773204222774,0.08158853,70017.0,70005.0,0.07182327]
["bitfinex","BTCUSD",1773204222997,0.15300077,70016.0,70005.0,0.071823]
["bitfinex","BTCUSD",1773204223327,0.07141224,70016.0,70005.0,0.071823]
["bitfinex","BTCUSD",1773204223888,0.0714102,70018.0,70007.0,0.08098331]
["bitfinex","BTCUSD",1773204224492,0.00144,70017.0,70007.0,0.08098331]
["bitfinex","BTCUSD",1773204224857,0.0714102,70018.0,70007.0,0.08098331]
["bitfinex","BTCUSD",1773204225083,0.00144,70016.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773204225244,0.07141177,70017.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773204225245,0.07141177,70017.0,70008.0,0.15240371]
["bitfinex","BTCUSD",1773204225449,0.00144,70016.0,70009.0,0.08098331]
["bitfinex","BTCUSD",1773204225853,0.00144,70015.0,70009.0,0.08098331]
["bitfinex","BTCUSD",1773204226702,0.00144,70014.0,70009.0,0.08098331]
["bitfinex","BTCUSD",1773204227526,0.00144,70014.0,70009.0,0.15240215]
["bitfinex","BTCUSD",1773204227676,0.00144,70014.0,70009.0,0.07141884]
["bitfinex","BTCUSD",1773204228494,0.00144,70014.0,70007.0,0.07142047]
["bitfinex","BTCUSD",1773204228697,0.07285432,70014.0,70007.0,0.07142047]
["bitfinex","BTCUSD",1773204229125,0.00144,70014.0,70007.0,0.07142047]
["bitfinex","BTCUSD",1773204232358,0.00144,70014.0,70007.0,0.07162047]
["bitfinex","BTCUSD",1773204237255,0.00144,70014.0,70007.0,0.14688472]
["bitfinex","BTCUSD",1773204238493,0.07140928,70019.0,70007.0,0.14688472]
["bitfinex","BTCUSD",1773204238671,0.07140928,70019.0,70008.0,0.07526425]
["bitfinex","BTCUSD",1773204238875,0.00144,70013.0,70008.0,0.07526425]
["bitfinex","BTCUSD",1773204239461,0.07140928,70019.0,70008.0,0.07526425]
["bitfinex","BTCUSD",1773204239657,0.00144,70018.0,70008.0,0.07526425]
["bitfinex","BTCUSD",1773204240305,0.07141122,70017.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773204240729,0.07141122,70017.0,70008.0,0.07142036]
["bitfinex","BTCUSD",1773204242027,0.07141122,70017.0,70007.0,0.07162104]
["bitfinex","BTCUSD",1773204243425,0.07163123,70017.0,70007.0,0.07162104]
["bitfinex","BTCUSD",1773204246658,0.00144,70016.0,70007.0,0.07162104]
["bitfinex","BTCUSD",1773204252011,0.07141326,70015.0,70007.0,0.07162104]
["bitfinex","BTCUSD",1773204252212,0.07141326,70015.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773204252889,0.07550233,70014.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204254337,0.0714153,70013.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204257835,0.0714153,70014.0,70005.0,0.07182292]
["bitfinex","BTCUSD",1773204259217,0.00144,70013.0,70005.0,0.07182292]
["bitfinex","BTCUSD",1773204259429,0.00144,70013.0,70005.0,0.14708717]
["bitfinex","BTCUSD",1773204259603,0.07123321,70014.0,70005.0,0.14708717]
["bitfinex","BTCUSD",1773204259786,0.00144,70012.0,70005.0,0.14708717]
["bitfinex","BTCUSD",1773204260157,0.00144,70011.0,70005.0,0.14708717]
["bitfinex","BTCUSD",1773204260575,0.07141562,70013.0,70005.0,0.14708717]
["bitfinex","BTCUSD",1773204260817,0.00144,70010.0,70006.0,0.07783615]
["bitfinex","BTCUSD",1773204261024,0.00144,70009.0,70006.0,0.07783615]
["bitfinex","BTCUSD",1773204261224,0.00144,70008.0,70006.0,0.07783615]
["bitfinex","BTCUSD",1773204261395,0.07123321,70014.0,70006.0,0.07783615]
["bitfinex","BTCUSD",1773204261715,0.00144,70013.0,70006.0,0.07783615]
["bitfinex","BTCUSD",1773204261946,0.07123321,70014.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773204262157,0.07123321,70014.0,70002.0,0.00011157]
["bitfinex","BTCUSD",1773204262158,0.00144,70012.0,70002.0,0.00011157]
["bitfinex","BTCUSD",1773204262326,0.07803141,70010.0,70000.0,0.00043]
["bitfinex","BTCUSD",1773204264744,0.07803141,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773204265327,0.07803141,70008.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773204266885,0.07803141,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773204267096,0.07947141,70005.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773204268066,0.07947141,70005.0,69989.0,0.07143908]
["bitfinex","BTCUSD",1773204268259,0.07947141,70005.0,69990.0,0.19845239]
["bitfinex","BTCUSD",1773204268903,0.07142449,70004.0,69990.0,0.19845239]
["bitfinex","BTCUSD",1773204270993,0.07142449,70004.0,69991.0,0.07783615]
["bitfinex","BTCUSD",1773204271693,0.00144,70003.0,69991.0,0.07783615]
["bitfinex","BTCUSD",1773204272238,0.00144,70002.0,69991.0,0.07783615]
["bitfinex","BTCUSD",1773204272600,0.07142449,70004.0,69991.0,0.07783615]
["bitfinex","BTCUSD",1773204272937,0.00144,70003.0,69991.0,0.07783615]
["bitfinex","BTCUSD",1773204273093,0.07142449,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204273289,0.00144,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204273690,0.00144,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204274227,0.00144,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204274653,0.07142449,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204274856,0.00144,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204275173,0.07142449,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204275346,0.00144,69999.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204275730,0.00144,69998.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204276149,0.07142449,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204276345,0.00144,70003.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204276747,0.00144,70002.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773204276963,0.00144,70002.0,69991.0,0.1492739]
["bitfinex","BTCUSD",1773204277168,0.07142449,70004.0,69991.0,0.1492739]
["bitfinex","BTCUSD",1773204277382,0.00144,70001.0,69990.0,0.12063226]
["bitfinex","BTCUSD",1773204280022,0.07142857,70000.0,69990.0,0.12063226]
["bitfinex","BTCUSD",1773204280359,0.07142857,70000.0,69991.0,0.07407696]
["bitfinex","BTCUSD",1773204281417,0.00144,69999.0,69991.0,0.07407696]
["bitfinex","BTCUSD",1773204281713,0.00144,69998.0,69993.0,0.07407696]
["bitfinex","BTCUSD",1773204282090,0.00144,69998.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773204282274,0.00144,70000.0,69995.0,0.07407696]
["bitfinex","BTCUSD",1773204282474,0.00151959,70000.0,69995.0,0.07407696]
["bitfinex","BTCUSD",1773204283718,0.00151959,70000.0,69995.0,0.07507696]
["bitfinex","BTCUSD",1773204284087,0.00144,70000.0,69995.0,0.07507696]
["bitfinex","BTCUSD",1773204284931,0.00144,70000.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773204285915,0.00144,70000.0,69996.0,0.07243265]
["bitfinex","BTCUSD",1773204287773,0.00144,70000.0,69996.0,0.07343265]
["bitfinex","BTCUSD",1773204289138,0.07142352,70005.0,69996.0,0.07343265]
["bitfinex","BTCUSD",1773204289365,0.00144,70004.0,69997.0,0.07407696]
["bitfinex","BTCUSD",1773204289543,0.07495109,70011.0,69996.0,0.07343265]
["bitfinex","BTCUSD",1773204289544,0.0002061,70039.0,69996.0,0.07343265]
["bitfinex","BTCUSD",1773204289754,0.0016182,70028.0,70016.0,0.07468127]
["bitfinex","BTCUSD",1773204289922,0.0016182,70028.0,70018.0,0.04899409]
["bitfinex","BTCUSD",1773204290319,0.0016182,70028.0,70016.0,0.07468127]
["bitfinex","BTCUSD",1773204291272,0.0016182,70028.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773204291632,0.0016182,70028.0,70018.0,0.04899409]
["bitfinex","BTCUSD",1773204292869,0.15157766,70031.0,70019.0,0.07468127]
["bitfinex","BTCUSD",1773204292870,0.00022001,70031.0,70019.0,0.07468127]
["bitfinex","BTCUSD",1773204293064,0.00144,70030.0,70019.0,0.07468127]
["bitfinex","BTCUSD",1773204293242,0.00144,70029.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773204293445,0.00144,70028.0,70021.0,0.07468127]
["bitfinex","BTCUSD",1773204293644,0.00125788,70027.0,70021.0,0.07468127]
["bitfinex","BTCUSD",1773204293891,0.00125788,70027.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773204293892,0.00144,70027.0,70023.0,0.07468127]
["bitfinex","BTCUSD",1773204294431,0.00125784,70027.0,70023.0,0.07468127]
["bitfinex","BTCUSD",1773204295341,0.00125784,70027.0,70025.0,0.07468127]
["bitfinex","BTCUSD",1773204295732,0.00125784,70027.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773204296360,0.00125784,70027.0,70024.0,0.14608536]
["bitfinex","BTCUSD",1773204296770,0.00107567,70027.0,70025.0,0.07468127]
["bitfinex","BTCUSD",1773204297797,0.00107567,70027.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773204299167,0.00107567,70027.0,70026.0,0.07240205]
["bitfinex","BTCUSD",1773204301472,0.00107567,70027.0,70023.0,0.07140409]
["bitfinex","BTCUSD",1773204301682,0.15243766,70027.0,70017.0,0.04899409]
["bitfinex","BTCUSD",1773204302455,0.07247703,70027.0,70015.0,0.14609453]
["bitfinex","BTCUSD",1773204303762,0.07247703,70027.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204303966,0.07247703,70027.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773204303967,0.07996063,70026.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773204304189,0.07996063,70026.0,70010.0,0.04899409]
["bitfinex","BTCUSD",1773204304589,0.07996063,70024.0,70010.0,0.04899409]
["bitfinex","BTCUSD",1773204305988,0.0714051,70023.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773204307688,0.0714051,70023.0,70011.0,0.07172124]
["bitfinex","BTCUSD",1773204308095,0.0724051,70023.0,70011.0,0.07172124]
["bitfinex","BTCUSD",1773204308293,0.0724051,70023.0,70011.0,0.14640251]
["bitfinex","BTCUSD",1773204309185,0.00144,70022.0,70011.0,0.14640251]
["bitfinex","BTCUSD",1773204309386,0.0724051,70023.0,70011.0,0.14640251]
["bitfinex","BTCUSD",1773204309609,0.00144,70022.0,70011.0,0.14640251]
["bitfinex","BTCUSD",1773204310013,0.00144,70021.0,70011.0,0.14640251]
["bitfinex","BTCUSD",1773204310215,0.00144,70021.0,70012.0,0.07468127]
["bitfinex","BTCUSD",1773204310591,0.00144,70020.0,70012.0,0.07468127]
["bitfinex","BTCUSD",1773204310791,0.00144,70019.0,70016.0,0.00403904]
["bitfinex","BTCUSD",1773204310966,0.00144,70018.0,70016.0,0.07872031]
["bitfinex","BTCUSD",1773204311202,0.08018064,70032.0,70016.0,0.07872031]
["bitfinex","BTCUSD",1773204311203,0.00144,70017.0,70016.0,0.07872031]
["bitfinex","BTCUSD",1773204311575,0.001,70021.0,70016.0,0.07872031]
["bitfinex","BTCUSD",1773204311839,0.23305443,70051.0,70031.0,0.07996062]
["bitfinex","BTCUSD",1773204312004,0.23305443,70051.0,70016.0,0.07899851]
["bitfinex","BTCUSD",1773204312005,0.01665987,70048.0,70016.0,0.07999851]
["bitfinex","BTCUSD",1773204312274,0.04922409,70050.0,70030.0,0.04899409]
["bitfinex","BTCUSD",1773204312448,0.00144,70049.0,70024.0,0.08316217]
["bitfinex","BTCUSD",1773204312849,0.07138268,70047.0,70024.0,0.08316217]
["bitfinex","BTCUSD",1773204313051,0.00144,70046.0,70024.0,0.08353443]
["bitfinex","BTCUSD",1773204313259,0.00022001,70041.0,70024.0,0.00037226]
["bitfinex","BTCUSD",1773204313412,0.00144,70045.0,70024.0,0.00037226]
["bitfinex","BTCUSD",1773204313614,0.00144,70045.0,70024.0,0.00051136]
["bitfinex","BTCUSD",1773204313826,0.00144,70044.0,70024.0,0.00051136]
["bitfinex","BTCUSD",1773204314030,0.07137962,70049.0,70024.0,0.00051136]
["bitfinex","BTCUSD",1773204314031,0.00144,70043.0,70024.0,0.08809862]
["bitfinex","BTCUSD",1773204314220,0.07136214,70042.0,70025.0,0.15899033]
["bitfinex","BTCUSD",1773204314541,0.00144,70041.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773204314738,0.06225269,70042.0,70025.0,0.07154217]
["bitfinex","BTCUSD",1773204314942,0.00144,70041.0,70025.0,0.07154217]
["bitfinex","BTCUSD",1773204315139,0.06225269,70042.0,70025.0,0.07154217]
["bitfinex","BTCUSD",1773204315346,0.00013587,70040.0,70025.0,0.07154217]
["bitfinex","BTCUSD",1773204315545,0.07160769,70050.0,70030.0,0.04899409]
["bitfinex","BTCUSD",1773204315718,0.00013587,70048.0,70030.0,0.04899409]
["bitfinex","BTCUSD",1773204315934,0.00144,70047.0,70030.0,0.04899409]
["bitfinex","BTCUSD",1773204316286,0.00013587,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204316492,0.00093046,70047.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204316787,0.00144,70046.0,70038.0,0.08875969]
["bitfinex","BTCUSD",1773204316987,0.00144,70046.0,70037.0,0.04899409]
["bitfinex","BTCUSD",1773204317190,0.00144,70046.0,70031.0,0.16015664]
["bitfinex","BTCUSD",1773204317191,0.00144,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204317411,0.001,70041.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204317613,0.00150324,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204317896,6.324e-05,70045.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204318550,6.324e-05,70045.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773204318751,0.07282217,70046.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773204318752,0.00144,70044.0,70029.0,0.07139695]
["bitfinex","BTCUSD",1773204319391,0.07996063,70043.0,70029.0,0.14607822]
["bitfinex","BTCUSD",1773204320516,0.07996063,70043.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204320739,0.15134542,70043.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204320940,0.08295109,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204321752,0.15433685,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204322731,0.08295109,70039.0,70021.0,0.07140701]
["bitfinex","BTCUSD",1773204322936,0.07806692,70039.0,70021.0,0.07140701]
["bitfinex","BTCUSD",1773204323763,0.08295109,70037.0,70022.0,0.07140596]
["bitfinex","BTCUSD",1773204324141,0.07139185,70036.0,70022.0,0.07140596]
["bitfinex","BTCUSD",1773204324344,0.08295109,70035.0,70022.0,0.07140596]
["bitfinex","BTCUSD",1773204324540,0.08295109,70035.0,70022.0,0.07180596]
["bitfinex","BTCUSD",1773204324880,0.08295109,70035.0,70022.0,0.07217889]
["bitfinex","BTCUSD",1773204325070,0.08295109,70035.0,70022.0,0.00077293]
["bitfinex","BTCUSD",1773204326450,0.08295109,70033.0,70022.0,0.00077293]
["bitfinex","BTCUSD",1773204326792,0.08295109,70031.0,70020.0,0.0714077]
["bitfinex","BTCUSD",1773204327140,0.08295109,70031.0,70020.0,0.07178101]
["bitfinex","BTCUSD",1773204327720,0.08295109,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204328275,0.08395109,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204328688,0.07139797,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204329529,0.08295109,70029.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204330931,0.08395109,70029.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204331368,0.08295109,70029.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204331695,0.15435064,70029.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204332314,0.08295109,70028.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204333358,0.001,70029.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204333727,0.07139802,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204335268,0.07139741,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204336234,0.001,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204336451,0.07139741,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204336904,0.07239741,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204337086,0.07139741,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204337294,0.00144,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204337500,0.00244,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204337698,0.07139741,70031.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204337882,0.00144,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204339171,0.07283838,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204339576,0.07383838,70030.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773204340538,0.0789777,70029.0,70020.0,0.00037331]
["bitfinex","BTCUSD",1773204340716,0.0789777,70029.0,70016.0,0.00423904]
["bitfinex","BTCUSD",1773204341028,0.0789777,70029.0,70016.0,0.00461243]
["bitfinex","BTCUSD",1773204341381,0.07140001,70028.0,70016.0,0.00461243]
["bitfinex","BTCUSD",1773204341615,0.0789777,70027.0,70016.0,0.00461243]
["bitfinex","BTCUSD",1773204342526,0.0789777,70027.0,70016.0,0.07602445]
["bitfinex","BTCUSD",1773204342731,0.0256927,70027.0,70016.0,0.07602445]
["bitfinex","BTCUSD",1773204342946,0.0266927,70027.0,70016.0,0.07602445]
["bitfinex","BTCUSD",1773204343109,0.0266927,70027.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204343550,0.07140205,70026.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204343757,0.15037975,70026.0,70016.0,0.00461243]
["bitfinex","BTCUSD",1773204343927,0.15037975,70026.0,70016.0,0.07602442]
["bitfinex","BTCUSD",1773204344132,0.001,70027.0,70017.0,0.08147205]
["bitfinex","BTCUSD",1773204344699,0.07240168,70027.0,70017.0,0.08147205]
["bitfinex","BTCUSD",1773204344977,0.07140168,70027.0,70017.0,0.08147205]
["bitfinex","BTCUSD",1773204345274,0.07240168,70027.0,70017.0,0.08147205]
["bitfinex","BTCUSD",1773204345635,0.07140001,70028.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773204347246,0.07139444,70034.0,70019.0,0.08147205]
["bitfinex","BTCUSD",1773204347459,0.00144,70033.0,70019.0,0.08147205]
["bitfinex","BTCUSD",1773204347666,0.00144,70032.0,70021.0,0.08147205]
["bitfinex","BTCUSD",1773204348198,0.07139414,70034.0,70021.0,0.08147205]
["bitfinex","BTCUSD",1773204348398,0.00144,70031.0,70021.0,0.08147205]
["bitfinex","BTCUSD",1773204348797,0.00144,70030.0,70021.0,0.08147205]
["bitfinex","BTCUSD",1773204349735,0.00144,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773204350278,0.0728386,70030.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773204352279,0.0728386,70030.0,70022.0,0.07160612]
["bitfinex","BTCUSD",1773204352704,0.07305861,70030.0,70022.0,0.07160612]
["bitfinex","BTCUSD",1773204352929,0.00166001,70030.0,70022.0,0.07160612]
["bitfinex","BTCUSD",1773204353077,0.00166001,70030.0,70022.0,0.14752306]
["bitfinex","BTCUSD",1773204358463,0.00166001,70030.0,70022.0,0.07160612]
["bitfinex","BTCUSD",1773204358669,0.07305815,70030.0,70022.0,0.07160612]
["bitfinex","BTCUSD",1773204359258,0.07305815,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204359259,0.14587537,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204360320,0.07305815,70030.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773204360520,0.07305815,70030.0,70016.0,0.07602365]
["bitfinex","BTCUSD",1773204360521,0.07196215,70029.0,70016.0,0.07602365]
["bitfinex","BTCUSD",1773204362564,0.07140001,70028.0,70016.0,0.07602365]
["bitfinex","BTCUSD",1773204362763,0.07140001,70029.0,70016.0,0.07602365]
["bitfinex","BTCUSD",1773204362984,0.07139284,70037.0,70020.0,0.07591694]
["bitfinex","BTCUSD",1773204363212,0.00022001,70038.0,70027.0,0.04896045]
["bitfinex","BTCUSD",1773204363386,0.00144,70036.0,70022.0,0.07591694]
["bitfinex","BTCUSD",1773204363791,0.00022001,70038.0,70022.0,0.07591694]
["bitfinex","BTCUSD",1773204363986,0.00144,70037.0,70022.0,0.07591694]
["bitfinex","BTCUSD",1773204364189,0.00022001,70038.0,70028.0,0.07591694]
["bitfinex","BTCUSD",1773204364700,0.00022001,70038.0,70030.0,0.07591694]
["bitfinex","BTCUSD",1773204366118,0.00022001,70038.0,70030.0,0.07691694]
["bitfinex","BTCUSD",1773204366421,0.00022001,70038.0,70030.0,0.07791694]
["bitfinex","BTCUSD",1773204366827,0.00022001,70038.0,70031.0,0.14731389]
["bitfinex","BTCUSD",1773204368105,0.00022001,70038.0,70032.0,0.07591694]
["bitfinex","BTCUSD",1773204368674,0.00022001,70038.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773204369493,0.00022001,70038.0,70034.0,0.07591694]
["bitfinex","BTCUSD",1773204369915,0.00022001,70038.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773204371315,0.00022001,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204371507,0.00022001,70038.0,70031.0,0.14731389]
["bitfinex","BTCUSD",1773204371703,0.00022001,70038.0,70033.0,0.001]
["bitfinex","BTCUSD",1773204371910,0.00022001,70038.0,70031.0,0.14731389]
["bitfinex","BTCUSD",1773204372114,0.00022001,70038.0,70033.0,0.001]
["bitfinex","BTCUSD",1773204372343,0.00022001,70038.0,70033.0,0.07691694]
["bitfinex","BTCUSD",1773204373766,0.00022001,70038.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773204375166,0.00022001,70038.0,70034.0,0.07239389]
["bitfinex","BTCUSD",1773204377162,0.0004,70040.0,70035.0,0.07591694]
["bitfinex","BTCUSD",1773204377394,0.0004,70040.0,70034.0,0.07239389]
["bitfinex","BTCUSD",1773204378136,0.07304067,70047.0,70033.0,0.07591694]
["bitfinex","BTCUSD",1773204378322,0.07304067,70047.0,70036.0,0.07591694]
["bitfinex","BTCUSD",1773204378479,0.07304067,70047.0,70030.0,0.1203574]
["bitfinex","BTCUSD",1773204378480,0.07724554,70046.0,70023.0,0.11233199]
["bitfinex","BTCUSD",1773204378683,0.07724554,70046.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773204378873,0.07724554,70046.0,70030.0,0.04896045]
["bitfinex","BTCUSD",1773204379070,0.07160067,70047.0,70034.0,0.002]
["bitfinex","BTCUSD",1773204379071,0.07868554,70045.0,70034.0,0.002]
["bitfinex","BTCUSD",1773204379517,0.00144,70044.0,70034.0,0.001]
["bitfinex","BTCUSD",1773204379882,0.0713837,70044.0,70034.0,0.07239311]
["bitfinex","BTCUSD",1773204380084,0.00144,70043.0,70034.0,0.07239311]
["bitfinex","BTCUSD",1773204380521,0.00144,70042.0,70034.0,0.07139311]
["bitfinex","BTCUSD",1773204380911,0.0713837,70044.0,70034.0,0.07139311]
["bitfinex","BTCUSD",1773204381141,0.00144,70043.0,70034.0,0.07139311]
["bitfinex","BTCUSD",1773204381458,0.00144,70042.0,70034.0,0.07139311]
["bitfinex","BTCUSD",1773204382019,0.00144,70042.0,70033.0,0.07139489]
["bitfinex","BTCUSD",1773204384662,0.00144,70042.0,70032.0,0.07139389]
["bitfinex","BTCUSD",1773204387948,0.00144,70042.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773204389486,0.00144,70042.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773204391921,0.00144,70041.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773204398082,0.00144,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204399955,0.00144,70041.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773204400157,0.072827,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204400355,0.06927141,70040.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204402647,0.07027141,70040.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204403769,0.001,70040.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204404879,0.00144,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204406885,0.07282721,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204407296,0.00144,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204407647,0.00144,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204408495,0.07282746,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204409792,0.07382746,70041.0,70034.0,0.07159389]
["bitfinex","BTCUSD",1773204410237,0.07382746,70041.0,70034.0,0.02681238]
["bitfinex","BTCUSD",1773204410409,0.13907558,70041.0,70034.0,0.02681238]
["bitfinex","BTCUSD",1773204412636,0.13807558,70041.0,70034.0,0.02681238]
["bitfinex","BTCUSD",1773204413035,0.00144,70041.0,70035.0,0.06510214]
["bitfinex","BTCUSD",1773204413339,0.00144,70042.0,70035.0,0.06510214]
["bitfinex","BTCUSD",1773204414099,0.071602,70046.0,70035.0,0.06510214]
["bitfinex","BTCUSD",1773204414302,0.00144,70045.0,70035.0,0.06510214]
["bitfinex","BTCUSD",1773204414504,0.00144,70044.0,70035.0,0.06510214]
["bitfinex","BTCUSD",1773204414928,0.00022001,70046.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773204415090,0.00144,70045.0,70037.0,0.06510214]
["bitfinex","BTCUSD",1773204415534,0.00022001,70046.0,70037.0,0.06510214]
["bitfinex","BTCUSD",1773204415743,0.00144,70044.0,70037.0,0.06510214]
["bitfinex","BTCUSD",1773204416094,0.00144,70043.0,70037.0,0.06510214]
["bitfinex","BTCUSD",1773204417005,0.07282558,70043.0,70035.0,0.07139185]
["bitfinex","BTCUSD",1773204420185,0.00144,70043.0,70035.0,0.13649399]
["bitfinex","BTCUSD",1773204420359,0.00144,70043.0,70036.0,0.06510214]
["bitfinex","BTCUSD",1773204423002,0.00144,70043.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773204425049,0.00144,70043.0,70036.0,0.07139094]
["bitfinex","BTCUSD",1773204429231,0.07138268,70045.0,70043.0,0.00259748]
["bitfinex","BTCUSD",1773204429428,0.00144,70044.0,70043.0,0.00259748]
["bitfinex","BTCUSD",1773204430477,0.00144,70044.0,70043.0,0.00297087]
["bitfinex","BTCUSD",1773204430775,0.00244,70044.0,70043.0,0.00297087]
["bitfinex","BTCUSD",1773204430937,0.00244,70044.0,70037.0,0.07139025]
["bitfinex","BTCUSD",1773204431142,0.00281295,70044.0,70037.0,0.07139025]
["bitfinex","BTCUSD",1773204431543,0.00281295,70044.0,70035.0,0.07139236]
["bitfinex","BTCUSD",1773204431544,0.06524812,70042.0,70029.0,0.11233199]
["bitfinex","BTCUSD",1773204431737,0.06524812,70042.0,70028.0,0.11657034]
["bitfinex","BTCUSD",1773204432152,0.06524812,70042.0,70028.0,0.00423835]
["bitfinex","BTCUSD",1773204434297,0.06524812,70040.0,70028.0,0.00423835]
["bitfinex","BTCUSD",1773204435682,0.06624812,70040.0,70028.0,0.00423835]
["bitfinex","BTCUSD",1773204436269,0.06624812,70040.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773204436270,0.07138879,70039.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773204436463,0.06524812,70038.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773204436661,0.00144,70037.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773204436901,0.06524812,70036.0,70020.0,0.0002]
["bitfinex","BTCUSD",1773204438167,0.06524812,70036.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204438403,0.06624812,70036.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204438608,0.06524812,70034.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204440584,0.06489977,70032.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204441235,0.06489977,70030.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204442240,0.06589977,70030.0,70018.0,1e-08]
["bitfinex","BTCUSD",1773204442650,0.06589977,70030.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204442651,0.06489977,70028.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204443853,0.06589977,70028.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204444055,0.06489977,70028.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204444463,0.06589977,70028.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204444659,0.07140103,70027.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204444867,0.06489977,70026.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204445062,0.06489977,70024.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204446966,0.06489977,70022.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773204447759,0.07240424,70024.0,70011.0,0.06513095]
["bitfinex","BTCUSD",1773204447969,0.07139899,70029.0,70014.0,0.04893554]
["bitfinex","BTCUSD",1773204448171,0.00144,70028.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204448375,0.07177171,70029.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204448580,0.00144,70027.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204448992,0.07177171,70029.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204449151,0.00144,70026.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1773204449563,0.00144,70025.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1773204449799,0.00144,70025.0,70017.0,0.13654214]
["bitfinex","BTCUSD",1773204450003,0.00144,70025.0,70017.0,0.07141119]
["bitfinex","BTCUSD",1773204450203,0.00144,70025.0,70018.0,0.06513095]
["bitfinex","BTCUSD",1773204450624,0.00144,70024.0,70018.0,0.06513095]
["bitfinex","BTCUSD",1773204451017,0.07177171,70029.0,70018.0,0.06513095]
["bitfinex","BTCUSD",1773204451193,0.00144,70023.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204451394,0.00037272,70029.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204451769,0.0713967,70032.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204451770,0.07139529,70033.0,70020.0,0.06513095]
["bitfinex","BTCUSD",1773204452117,0.00144,70032.0,70022.0,0.06513095]
["bitfinex","BTCUSD",1773204453391,0.07283608,70032.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773204453796,0.07283608,70032.0,70022.0,0.13653616]
["bitfinex","BTCUSD",1773204457257,0.00144,70032.0,70022.0,0.13653616]
["bitfinex","BTCUSD",1773204457410,0.00144,70032.0,70022.0,0.07140521]
["bitfinex","BTCUSD",1773204457611,0.00144,70032.0,70023.0,0.06131013]
["bitfinex","BTCUSD",1773204458012,0.00144,70032.0,70024.0,0.13271422]
["bitfinex","BTCUSD",1773204458415,0.00144,70031.0,70025.0,0.06131013]
["bitfinex","BTCUSD",1773204460123,0.00144,70031.0,70026.0,0.06131013]
["bitfinex","BTCUSD",1773204462811,0.00144,70031.0,70025.0,0.07140292]
["bitfinex","BTCUSD",1773204464404,0.00144,70031.0,70023.0,0.07140409]
["bitfinex","BTCUSD",1773204465500,0.00144,70031.0,70024.0,0.06131013]
["bitfinex","BTCUSD",1773204466722,0.00144,70031.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773204468295,0.00144,70031.0,70022.0,0.0714051]
["bitfinex","BTCUSD",1773204468720,0.13506506,70038.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204469027,0.00144,70037.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204469390,0.00144,70036.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204469833,0.07161075,70038.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204470029,0.00144,70035.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204470264,0.00144,70034.0,70023.0,0.06090068]
["bitfinex","BTCUSD",1773204470640,0.00144,70033.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204471044,0.00144,70039.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204471411,0.00144,70038.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204471844,0.00036141,70043.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204472049,0.00144,70042.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204472249,0.00036141,70043.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204472449,0.00144,70042.0,70025.0,0.06045534]
["bitfinex","BTCUSD",1773204472669,0.00144,70042.0,70030.0,0.04895093]
["bitfinex","BTCUSD",1773204472869,0.00144,70042.0,70030.0,0.10910154]
["bitfinex","BTCUSD",1773204473074,0.00144,70041.0,70030.0,0.10910154]
["bitfinex","BTCUSD",1773204473426,0.00036141,70043.0,70030.0,0.10910154]
["bitfinex","BTCUSD",1773204473667,0.00144,70042.0,70030.0,0.06015061]
["bitfinex","BTCUSD",1773204473863,0.00144,70041.0,70030.0,0.06015061]
["bitfinex","BTCUSD",1773204475092,0.00144,70041.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204476481,0.06201678,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773204477089,0.07138879,70039.0,70024.0,0.0714033]
["bitfinex","BTCUSD",1773204477300,0.06201678,70038.0,70024.0,0.0714033]
["bitfinex","BTCUSD",1773204478837,0.06223679,70038.0,70024.0,0.0714033]
["bitfinex","BTCUSD",1773204479938,0.06223679,70038.0,70024.0,0.124148]
["bitfinex","BTCUSD",1773204480440,0.06223679,70038.0,70024.0,0.0714033]
["bitfinex","BTCUSD",1773204480636,0.06223679,70038.0,70025.0,0.05257099]
["bitfinex","BTCUSD",1773204480974,0.00144,70041.0,70025.0,0.05257099]
["bitfinex","BTCUSD",1773204481333,0.00144,70041.0,70027.0,0.05257099]
["bitfinex","BTCUSD",1773204482143,0.07282687,70041.0,70027.0,0.05257099]
["bitfinex","BTCUSD",1773204483479,0.07282687,70041.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773204485895,0.00144,70041.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773204486096,0.00022001,70054.0,70031.0,0.06165854]
["bitfinex","BTCUSD",1773204486300,0.00022001,70054.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773204486301,0.00144,70053.0,70041.0,0.06165854]
["bitfinex","BTCUSD",1773204486618,0.07159016,70058.0,70041.0,0.06165854]
["bitfinex","BTCUSD",1773204486891,0.00144,70057.0,70041.0,0.06165854]
["bitfinex","BTCUSD",1773204487463,0.00144,70056.0,70041.0,0.06165854]
["bitfinex","BTCUSD",1773204487811,0.0004,70057.0,70041.0,0.06165854]
["bitfinex","BTCUSD",1773204488133,0.00144,70056.0,70043.0,0.06165854]
["bitfinex","BTCUSD",1773204488333,0.07177073,70057.0,70043.0,0.06165854]
["bitfinex","BTCUSD",1773204488529,0.00144,70056.0,70043.0,0.06165854]
["bitfinex","BTCUSD",1773204488935,0.00144,70055.0,70043.0,0.06165854]
["bitfinex","BTCUSD",1773204489247,0.00144,70055.0,70043.0,0.06171735]
["bitfinex","BTCUSD",1773204489452,0.00144,70054.0,70043.0,0.06171735]
["bitfinex","BTCUSD",1773204489837,0.07177073,70057.0,70043.0,0.06171735]
["bitfinex","BTCUSD",1773204490058,0.00144,70056.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204490429,0.00144,70055.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204490993,0.07177073,70057.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204490994,0.00144,70054.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204491469,0.00144,70053.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204491670,0.07177073,70057.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204491886,0.00144,70056.0,70045.0,0.06165854]
["bitfinex","BTCUSD",1773204492224,0.00022001,70058.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773204492354,0.06201678,70054.0,70043.0,0.0714427]
["bitfinex","BTCUSD",1773204495278,0.00166001,70055.0,70043.0,0.0714427]
["bitfinex","BTCUSD",1773204495603,0.00166001,70055.0,70043.0,0.13310124]
["bitfinex","BTCUSD",1773204496233,0.00022001,70055.0,70043.0,0.0714427]
["bitfinex","BTCUSD",1773204496482,0.00144,70056.0,70045.0,0.04895093]
["bitfinex","BTCUSD",1773204496604,0.00144,70056.0,70048.0,0.06165854]
["bitfinex","BTCUSD",1773204496958,0.00144,70057.0,70048.0,0.06165854]
["bitfinex","BTCUSD",1773204498850,0.00144,70057.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773204499055,0.00144,70057.0,70049.0,0.13303714]
["bitfinex","BTCUSD",1773204499853,0.00144,70057.0,70049.0,0.13199828]
["bitfinex","BTCUSD",1773204500296,0.00144,70057.0,70049.0,0.13247828]
["bitfinex","BTCUSD",1773204500428,0.07281133,70057.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773204501045,0.07281133,70057.0,70049.0,0.07185825]
["bitfinex","BTCUSD",1773204501276,0.06025796,70056.0,70045.0,0.06943207]
["bitfinex","BTCUSD",1773204503071,0.07137249,70055.0,70044.0,0.07138321]
["bitfinex","BTCUSD",1773204503936,0.21373544,70082.0,70044.0,0.07138321]
["bitfinex","BTCUSD",1773204504149,0.58215578,70088.0,70044.0,0.07138321]
["bitfinex","BTCUSD",1773204504150,0.06025796,70069.0,70051.0,0.0605892]
["bitfinex","BTCUSD",1773204504671,0.06025796,70069.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773204504876,0.06025796,70069.0,70046.0,0.20484472]
["bitfinex","BTCUSD",1773204505193,0.06025796,70069.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773204505194,0.06025796,70067.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773204505364,0.06025796,70065.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773204505560,0.06025796,70065.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773204506567,0.06025796,70065.0,70045.0,0.07138253]
["bitfinex","BTCUSD",1773204506797,0.03190044,70091.0,70050.0,0.04895093]
["bitfinex","BTCUSD",1773204507121,0.04286372,70104.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773204507122,0.06025796,70095.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773204507522,0.06025796,70095.0,70077.0,0.13196976]
["bitfinex","BTCUSD",1773204507726,0.00144,70096.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773204507727,0.06047797,70085.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773204507961,0.06169796,70084.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773204508119,0.00144,70084.0,70077.0,0.001]
["bitfinex","BTCUSD",1773204508327,0.00144,70087.0,70077.0,0.06167849]
["bitfinex","BTCUSD",1773204508544,0.00144,70087.0,70077.0,0.06067849]
["bitfinex","BTCUSD",1773204508758,0.00144,70087.0,70077.0,0.06027849]
["bitfinex","BTCUSD",1773204509241,0.00144,70087.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773204510071,0.07133312,70094.0,70080.0,0.06061968]
["bitfinex","BTCUSD",1773204510241,0.00144,70093.0,70080.0,0.06061968]
["bitfinex","BTCUSD",1773204510639,0.00144,70096.0,70080.0,0.04895093]
["bitfinex","BTCUSD",1773204511076,0.00144,70096.0,70081.0,0.06061968]
["bitfinex","BTCUSD",1773204511280,0.06025796,70094.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773204512520,0.00144,70093.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773204512673,0.06169796,70095.0,70080.0,0.04895093]
["bitfinex","BTCUSD",1773204513193,0.06169796,70095.0,70081.0,0.06061968]
["bitfinex","BTCUSD",1773204513568,0.07133278,70094.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773204513776,0.07133278,70094.0,70082.0,0.13196467]
["bitfinex","BTCUSD",1773204514581,0.06025796,70093.0,70079.0,0.07134747]
["bitfinex","BTCUSD",1773204514777,0.06025796,70093.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204516152,0.06005755,70091.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204517720,0.06105755,70091.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204518419,0.07133685,70090.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204518583,0.06149755,70089.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204519779,0.001,70089.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204520156,0.00144,70091.0,70078.0,0.05602343]
["bitfinex","BTCUSD",1773204520328,0.07277379,70093.0,70080.0,0.05602343]
["bitfinex","BTCUSD",1773204520836,0.07133379,70093.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204521125,0.07277379,70093.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204521326,0.07277379,70093.0,70078.0,0.0713486]
["bitfinex","BTCUSD",1773204521530,0.06005755,70092.0,70078.0,0.0713486]
["bitfinex","BTCUSD",1773204522806,0.00144,70091.0,70078.0,0.05602343]
["bitfinex","BTCUSD",1773204523752,0.00022001,70089.0,70078.0,0.05602343]
["bitfinex","BTCUSD",1773204524982,0.00022001,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773204525145,0.00022001,70089.0,70080.0,0.05602343]
["bitfinex","BTCUSD",1773204527341,0.07155788,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773204527762,0.00022001,70089.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773204528087,0.00144,70091.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204528285,0.07155372,70094.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204528286,0.00144,70092.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204528872,0.00184,70092.0,70082.0,0.05602343]
["bitfinex","BTCUSD",1773204530191,0.00184,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773204530346,0.00184,70092.0,70084.0,0.05423972]
["bitfinex","BTCUSD",1773204531423,0.00144,70093.0,70084.0,0.05423972]
["bitfinex","BTCUSD",1773204531980,0.00144,70093.0,70082.0,0.07134397]
["bitfinex","BTCUSD",1773204532212,0.07133481,70092.0,70081.0,0.07134499]
["bitfinex","BTCUSD",1773204532815,0.07133481,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773204533992,0.0555826,70091.0,70072.0,0.05423972]
["bitfinex","BTCUSD",1773204534310,0.0555826,70089.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773204534638,0.0555826,70089.0,70075.0,0.07158125]
["bitfinex","BTCUSD",1773204534831,0.0555826,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773204536363,0.0555826,70087.0,70075.0,0.18353605]
["bitfinex","BTCUSD",1773204536539,0.00144,70086.0,70075.0,0.18353605]
["bitfinex","BTCUSD",1773204537702,0.00144,70086.0,70081.0,0.027718]
["bitfinex","BTCUSD",1773204538085,0.05684032,70086.0,70081.0,0.027718]
["bitfinex","BTCUSD",1773204538565,0.07134194,70085.0,70081.0,0.027718]
["bitfinex","BTCUSD",1773204540575,0.00125772,70086.0,70081.0,0.027718]
["bitfinex","BTCUSD",1773204540883,0.07259921,70086.0,70081.0,0.027718]
["bitfinex","BTCUSD",1773204541168,0.0555826,70085.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204541369,0.0555826,70085.0,70077.0,0.07140877]
["bitfinex","BTCUSD",1773204542351,0.00125772,70086.0,70077.0,0.07140877]
["bitfinex","BTCUSD",1773204542950,0.00144,70085.0,70078.0,0.05423972]
["bitfinex","BTCUSD",1773204543164,0.00144,70084.0,70078.0,0.05423972]
["bitfinex","BTCUSD",1773204543364,0.0713398,70088.0,70078.0,0.05423972]
["bitfinex","BTCUSD",1773204543365,0.00144,70083.0,70078.0,0.05423972]
["bitfinex","BTCUSD",1773204543971,0.00144,70083.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204544749,0.07134092,70086.0,70077.0,5.881e-05]
["bitfinex","BTCUSD",1773204544956,0.00144,70086.0,70077.0,0.05429853]
["bitfinex","BTCUSD",1773204545357,0.00144,70086.0,70077.0,0.05449853]
["bitfinex","BTCUSD",1773204545600,0.0713399,70087.0,70079.0,0.05423972]
["bitfinex","BTCUSD",1773204545779,0.0727799,70087.0,70079.0,0.05423972]
["bitfinex","BTCUSD",1773204546335,0.00144,70086.0,70079.0,0.05423972]
["bitfinex","BTCUSD",1773204546882,0.07278135,70086.0,70079.0,0.12558685]
["bitfinex","BTCUSD",1773204547089,0.00144,70086.0,70079.0,0.12558685]
["bitfinex","BTCUSD",1773204547314,0.07133074,70096.0,70080.0,0.05423972]
["bitfinex","BTCUSD",1773204547512,0.00144,70095.0,70080.0,0.05567972]
["bitfinex","BTCUSD",1773204547916,0.00144,70094.0,70080.0,0.05567972]
["bitfinex","BTCUSD",1773204548478,0.07155069,70097.0,70080.0,0.05567972]
["bitfinex","BTCUSD",1773204548883,0.0555826,70094.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773204549103,0.0555826,70092.0,70080.0,0.07134601]
["bitfinex","BTCUSD",1773204549636,0.0555826,70092.0,70080.0,0.07234601]
["bitfinex","BTCUSD",1773204549845,0.0555826,70092.0,70080.0,0.07134601]
["bitfinex","BTCUSD",1773204550718,0.0555826,70092.0,70077.0,0.0716087]
["bitfinex","BTCUSD",1773204550921,0.0555826,70090.0,70077.0,0.07160862]
["bitfinex","BTCUSD",1773204551940,0.0555826,70090.0,70077.0,0.00025881]
["bitfinex","BTCUSD",1773204552143,0.05540022,70090.0,70077.0,0.00025881]
["bitfinex","BTCUSD",1773204552723,0.0552179,70090.0,70077.0,0.07160885]
["bitfinex","BTCUSD",1773204553098,0.12692047,70089.0,70077.0,0.07160885]
["bitfinex","BTCUSD",1773204553298,0.0555826,70088.0,70077.0,0.00025881]
["bitfinex","BTCUSD",1773204553500,0.00144,70087.0,70077.0,0.07160869]
["bitfinex","BTCUSD",1773204553700,0.00144,70086.0,70077.0,0.07160869]
["bitfinex","BTCUSD",1773204555158,0.07134194,70085.0,70077.0,0.07160869]
["bitfinex","BTCUSD",1773204557932,0.00144,70084.0,70077.0,0.07160869]
["bitfinex","BTCUSD",1773204558150,4.1e-07,70083.0,70077.0,0.07160869]
["bitfinex","BTCUSD",1773204558355,0.00144,70083.0,70077.0,0.12584841]
["bitfinex","BTCUSD",1773204559782,0.00144,70083.0,70077.0,0.12684841]
["bitfinex","BTCUSD",1773204559949,0.00144,70083.0,70077.0,0.12584841]
["bitfinex","BTCUSD",1773204560339,0.00125765,70083.0,70077.0,0.12684841]
["bitfinex","BTCUSD",1773204560688,0.04878237,70081.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773204560871,0.04878237,70081.0,70072.0,0.00026953]
["bitfinex","BTCUSD",1773204561877,0.04878237,70081.0,70065.0,0.0003005]
["bitfinex","BTCUSD",1773204562077,0.04878237,70078.0,70065.0,0.00037017]
["bitfinex","BTCUSD",1773204562277,0.04878237,70076.0,70065.0,0.00037017]
["bitfinex","BTCUSD",1773204562499,0.04878237,70076.0,70060.0,0.07136718]
["bitfinex","BTCUSD",1773204562684,0.04878237,70076.0,70062.0,0.00027472]
["bitfinex","BTCUSD",1773204563301,0.04878237,70076.0,70062.0,0.07163993]
["bitfinex","BTCUSD",1773204564056,0.07135212,70075.0,70062.0,0.07163993]
["bitfinex","BTCUSD",1773204564281,0.07044012,70075.0,70062.0,0.07164]
["bitfinex","BTCUSD",1773204565498,0.07044012,70075.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204566240,0.07044012,70075.0,70064.0,0.07156276]
["bitfinex","BTCUSD",1773204567292,0.00144,70074.0,70064.0,0.07156276]
["bitfinex","BTCUSD",1773204567488,0.00144,70074.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204567694,0.07044012,70075.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204567990,0.00144,70073.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204568149,0.00125761,70073.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204568354,0.07135517,70072.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773204569302,0.07135517,70072.0,70064.0,0.0003821]
["bitfinex","BTCUSD",1773204569860,0.07135517,70072.0,70053.0,0.0001944]
["bitfinex","BTCUSD",1773204570062,0.05022237,70071.0,70053.0,7.959e-05]
["bitfinex","BTCUSD",1773204570310,0.05022237,70071.0,70049.0,0.07185841]
["bitfinex","BTCUSD",1773204570311,0.04878237,70069.0,70049.0,0.07185841]
["bitfinex","BTCUSD",1773204570522,0.04878237,70069.0,70049.0,0.0005654]
["bitfinex","BTCUSD",1773204570679,0.04878237,70069.0,70046.0,0.07138153]
["bitfinex","BTCUSD",1773204570869,0.04878237,70069.0,70046.0,0.07146696]
["bitfinex","BTCUSD",1773204571268,0.04878237,70069.0,70046.0,8.543e-05]
["bitfinex","BTCUSD",1773204571470,0.04978237,70069.0,70046.0,8.543e-05]
["bitfinex","BTCUSD",1773204571892,0.04878237,70069.0,70046.0,8.543e-05]
["bitfinex","BTCUSD",1773204572096,0.05078237,70069.0,70042.0,0.0001944]
["bitfinex","BTCUSD",1773204572310,0.04878237,70067.0,70042.0,0.07167678]
["bitfinex","BTCUSD",1773204574317,0.07136128,70066.0,70042.0,0.07167678]
["bitfinex","BTCUSD",1773204574629,0.04878237,70065.0,70042.0,0.07167678]
["bitfinex","BTCUSD",1773204574816,0.04878237,70063.0,70042.0,0.07167678]
["bitfinex","BTCUSD",1773204575311,0.04878237,70063.0,70042.0,0.00029107]
["bitfinex","BTCUSD",1773204575743,0.04878237,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204575976,0.04978237,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204576759,0.04878237,70061.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204576969,0.00144,70060.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204577168,0.04878237,70059.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204577554,0.05022237,70058.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204577876,0.04878237,70058.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204578084,0.00144,70057.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204578466,0.00144,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204578907,0.00144,70055.0,70046.0,0.12395947]
["bitfinex","BTCUSD",1773204579117,0.00144,70054.0,70046.0,0.12395947]
["bitfinex","BTCUSD",1773204579920,0.00144,70053.0,70046.0,0.12395947]
["bitfinex","BTCUSD",1773204580238,0.00144,70052.0,70046.0,0.05257812]
["bitfinex","BTCUSD",1773204580437,0.00144,70051.0,70046.0,0.05257812]
["bitfinex","BTCUSD",1773204580639,0.00144,70050.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773204580846,0.00144,70049.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204581003,0.04927019,70060.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204581204,0.00144,70059.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204581630,0.00144,70058.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204582004,0.04927019,70060.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204582207,0.00144,70059.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204582632,0.00144,70058.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204582997,0.07136841,70059.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204583237,0.00144,70058.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204583700,0.00144,70057.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204584044,0.07136841,70059.0,70046.0,0.05128977]
["bitfinex","BTCUSD",1773204584431,0.00144,70058.0,70047.0,0.05108977]
["bitfinex","BTCUSD",1773204584631,0.00144,70057.0,70047.0,0.05108977]
["bitfinex","BTCUSD",1773204584911,0.00144,70056.0,70047.0,0.05108977]
["bitfinex","BTCUSD",1773204585088,0.07136401,70064.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773204585291,0.00144,70063.0,70048.0,0.12246939]
["bitfinex","BTCUSD",1773204586515,0.00144,70063.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773204586699,0.00144,70063.0,70049.0,0.05108977]
["bitfinex","BTCUSD",1773204588077,0.00144,70063.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773204588078,0.07136536,70062.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773204588280,0.07136536,70062.0,70049.0,0.12246832]
["bitfinex","BTCUSD",1773204588479,0.07136536,70062.0,70050.0,0.05108977]
["bitfinex","BTCUSD",1773204588710,0.00144,70061.0,70050.0,0.05108977]
["bitfinex","BTCUSD",1773204589177,0.00144,70060.0,70050.0,0.05108977]
["bitfinex","BTCUSD",1773204589579,0.07136536,70062.0,70050.0,0.05108977]
["bitfinex","BTCUSD",1773204589781,0.00144,70061.0,70050.0,0.05108977]
["bitfinex","BTCUSD",1773204590301,0.07136841,70059.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773204590690,0.00144,70058.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773204591103,0.07136841,70059.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773204591306,0.00144,70057.0,70051.0,0.11822742]
["bitfinex","BTCUSD",1773204591731,0.00144,70056.0,70052.0,0.04685086]
["bitfinex","BTCUSD",1773204592134,0.00144,70055.0,70052.0,0.11822618]
["bitfinex","BTCUSD",1773204592332,0.00144,70058.0,70053.0,0.04685086]
["bitfinex","BTCUSD",1773204592580,0.00144,70066.0,70053.0,0.04685086]
["bitfinex","BTCUSD",1773204592915,0.00144,70066.0,70053.0,0.04829086]
["bitfinex","BTCUSD",1773204593912,0.07157649,70071.0,70061.0,0.04685086]
["bitfinex","BTCUSD",1773204594149,0.00144,70070.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773204594606,0.00144,70069.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773204594812,0.07157649,70071.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773204595033,0.00144,70068.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773204597659,0.00144,70070.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773204597989,0.07158293,70075.0,70063.0,0.04685086]
["bitfinex","BTCUSD",1773204598259,0.00144,70074.0,70063.0,0.04685086]
["bitfinex","BTCUSD",1773204598442,0.07134516,70082.0,70065.0,0.04685086]
["bitfinex","BTCUSD",1773204598694,0.00144,70079.0,70065.0,0.04685086]
["bitfinex","BTCUSD",1773204599022,0.0001944,70080.0,70065.0,0.04685086]
["bitfinex","BTCUSD",1773204599227,0.00144,70079.0,70065.0,0.04685086]
["bitfinex","BTCUSD",1773204599563,0.00144,70079.0,70065.0,0.04694753]
["bitfinex","BTCUSD",1773204600528,0.0001944,70080.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773204600804,0.00128146,70079.0,70067.0,0.04685086]
["bitfinex","BTCUSD",1773204600937,0.00112291,70079.0,70067.0,0.04685086]
["bitfinex","BTCUSD",1773204601134,0.0001944,70080.0,70067.0,0.04685086]
["bitfinex","BTCUSD",1773204602561,0.0001944,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773204602919,0.0001944,70080.0,70069.0,0.04685086]
["bitfinex","BTCUSD",1773204603091,0.00144,70091.0,70081.0,0.04685086]
["bitfinex","BTCUSD",1773204603298,1e-08,70096.0,70081.0,0.04685086]
["bitfinex","BTCUSD",1773204604507,9.721e-05,70096.0,70081.0,0.04685086]
["bitfinex","BTCUSD",1773204604693,9.721e-05,70096.0,70083.0,0.04685086]
["bitfinex","BTCUSD",1773204606303,9.721e-05,70096.0,70083.0,0.04785086]
["bitfinex","BTCUSD",1773204606504,0.04770814,70095.0,70083.0,0.001]
["bitfinex","BTCUSD",1773204606704,0.04752567,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773204607040,0.04734325,70095.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773204607185,0.04770814,70094.0,70082.0,0.07278398]
["bitfinex","BTCUSD",1773204607389,0.04770814,70094.0,70083.0,0.001]
["bitfinex","BTCUSD",1773204607737,0.04770814,70094.0,70082.0,0.07278398]
["bitfinex","BTCUSD",1773204607738,0.04780534,70094.0,70082.0,0.07134398]
["bitfinex","BTCUSD",1773204608091,0.04780534,70094.0,70083.0,0.001]
["bitfinex","BTCUSD",1773204608502,0.04780534,70094.0,70082.0,0.07134398]
["bitfinex","BTCUSD",1773204608707,0.04770814,70092.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773204608923,0.04770814,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773204609503,0.04780534,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773204610046,0.04780534,70090.0,70072.0,0.07135417]
["bitfinex","BTCUSD",1773204610610,0.07133787,70089.0,70069.0,0.07135517]
["bitfinex","BTCUSD",1773204610814,0.04770814,70088.0,70069.0,0.07135517]
["bitfinex","BTCUSD",1773204612118,0.04770814,70088.0,70070.0,0.04892388]
["bitfinex","BTCUSD",1773204612519,0.04770814,70088.0,70070.0,0.09577474]
["bitfinex","BTCUSD",1773204612726,0.04770814,70086.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773204612922,0.00144,70085.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773204614292,0.00144,70085.0,70071.0,0.11820705]
["bitfinex","BTCUSD",1773204614587,0.0713399,70087.0,70072.0,0.04685086]
["bitfinex","BTCUSD",1773204614588,0.00144,70084.0,70072.0,0.04685086]
["bitfinex","BTCUSD",1773204614982,0.00144,70084.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773204615154,0.00144,70084.0,70074.0,0.04685086]
["bitfinex","BTCUSD",1773204615505,0.07133927,70088.0,70074.0,0.04685086]
["bitfinex","BTCUSD",1773204615687,0.00144,70084.0,70074.0,0.04685086]
["bitfinex","BTCUSD",1773204616950,0.00144,70084.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773204617643,0.00144,70084.0,70075.0,0.11860298]
["bitfinex","BTCUSD",1773204618053,9.72e-05,70090.0,70076.0,0.04685086]
["bitfinex","BTCUSD",1773204618254,0.00144,70089.0,70076.0,0.04685086]
["bitfinex","BTCUSD",1773204619110,0.00144,70089.0,70078.0,0.04685086]
["bitfinex","BTCUSD",1773204620902,9.72e-05,70090.0,70078.0,0.04685086]
["bitfinex","BTCUSD",1773204621105,9.72e-05,70090.0,70080.0,0.04578236]
["bitfinex","BTCUSD",1773204621106,0.0015372,70090.0,70080.0,0.04578236]
["bitfinex","BTCUSD",1773204621307,0.0015372,70090.0,70081.0,0.04578236]
["bitfinex","BTCUSD",1773204622121,0.0015372,70090.0,70080.0,0.04892388]
["bitfinex","BTCUSD",1773204622122,0.00144,70098.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773204622455,0.00144,70098.0,70083.0,0.04578236]
["bitfinex","BTCUSD",1773204623134,0.00144,70098.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773204623447,0.00144,70098.0,70085.0,0.04578236]
["bitfinex","BTCUSD",1773204623669,0.00022001,70097.0,70085.0,0.04578236]
["bitfinex","BTCUSD",1773204624559,0.00022001,70097.0,70085.0,0.04678236]
["bitfinex","BTCUSD",1773204624944,0.00022001,70097.0,70085.0,0.04578236]
["bitfinex","BTCUSD",1773204625141,0.00022001,70097.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773204625343,0.00022001,70097.0,70087.0,0.04578236]
["bitfinex","BTCUSD",1773204626525,0.00022001,70097.0,70087.0,0.04587903]
["bitfinex","BTCUSD",1773204627164,0.00022001,70097.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773204628369,0.00022001,70097.0,70088.0,0.07233888]
["bitfinex","BTCUSD",1773204629491,0.00022001,70097.0,70089.0,0.04578236]
["bitfinex","BTCUSD",1773204630795,0.00022001,70097.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773204631491,0.00022001,70097.0,70089.0,0.001]
["bitfinex","BTCUSD",1773204632457,0.00022001,70097.0,70089.0,0.002]
["bitfinex","BTCUSD",1773204632657,0.00022001,70097.0,70089.0,0.001]
["bitfinex","BTCUSD",1773204633604,0.00022001,70097.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204634606,0.04394301,70096.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204635562,0.04394301,70096.0,70087.0,0.07143352]
["bitfinex","BTCUSD",1773204635980,0.04394301,70096.0,70089.0,0.001]
["bitfinex","BTCUSD",1773204636190,0.04394301,70096.0,70087.0,0.07143352]
["bitfinex","BTCUSD",1773204636591,0.00022001,70097.0,70090.0,0.001]
["bitfinex","BTCUSD",1773204636794,0.00022001,70097.0,70087.0,0.07143352]
["bitfinex","BTCUSD",1773204637037,0.00022001,70097.0,70087.0,0.07243352]
["bitfinex","BTCUSD",1773204637211,0.00022001,70097.0,70089.0,0.001]
["bitfinex","BTCUSD",1773204637416,0.00022001,70097.0,70087.0,0.07143352]
["bitfinex","BTCUSD",1773204638243,0.00022001,70097.0,70090.0,0.001]
["bitfinex","BTCUSD",1773204638805,0.00022001,70097.0,70090.0,0.0476216]
["bitfinex","BTCUSD",1773204639629,0.00022001,70097.0,70090.0,0.0466216]
["bitfinex","BTCUSD",1773204640211,0.00022001,70097.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773204642474,0.00022001,70097.0,70091.0,0.07233583]
["bitfinex","BTCUSD",1773204642629,0.07171728,70110.0,70092.0,0.0466216]
["bitfinex","BTCUSD",1773204642829,0.04268745,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773204644309,0.04268745,70105.0,70091.0,0.07277583]
["bitfinex","BTCUSD",1773204644515,0.04268745,70105.0,70089.0,0.18376231]
["bitfinex","BTCUSD",1773204644516,0.04268745,70105.0,70089.0,0.11242648]
["bitfinex","BTCUSD",1773204644674,0.04246744,70103.0,70088.0,0.07133808]
["bitfinex","BTCUSD",1773204644869,0.04246744,70103.0,70087.0,9.667e-05]
["bitfinex","BTCUSD",1773204645110,0.04246744,70103.0,70085.0,0.07134176]
["bitfinex","BTCUSD",1773204645334,0.04284101,70103.0,70085.0,0.07134176]
["bitfinex","BTCUSD",1773204646385,0.07132464,70102.0,70080.0,0.12020614]
["bitfinex","BTCUSD",1773204646591,0.07132464,70102.0,70081.0,0.0466216]
["bitfinex","BTCUSD",1773204646786,0.04246744,70101.0,70081.0,0.0466216]
["bitfinex","BTCUSD",1773204647207,0.04246744,70101.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773204647407,0.04246744,70099.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773204648395,0.07133074,70096.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773204648615,0.04246744,70095.0,70086.0,0.07134037]
["bitfinex","BTCUSD",1773204648819,0.04246744,70095.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1773204651927,0.1131185,70094.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1773204652579,0.1145585,70094.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1773204653005,0.04178572,70093.0,70082.0,0.07134485]
["bitfinex","BTCUSD",1773204653935,0.07133481,70092.0,70082.0,0.09906585]
["bitfinex","BTCUSD",1773204657095,0.07133481,70092.0,70079.0,0.04372322]
["bitfinex","BTCUSD",1773204657096,0.04178572,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773204657296,0.04178572,70091.0,70077.0,0.07134996]
["bitfinex","BTCUSD",1773204657511,0.04178572,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773204657663,0.04178572,70091.0,70075.0,0.07218189]
["bitfinex","BTCUSD",1773204658573,0.04178572,70089.0,70075.0,0.07218189]
["bitfinex","BTCUSD",1773204658809,0.04178572,70087.0,70075.0,0.07218189]
["bitfinex","BTCUSD",1773204660005,0.04278572,70087.0,70075.0,0.07218189]
["bitfinex","BTCUSD",1773204660226,0.04278572,70087.0,70075.0,0.00083]
["bitfinex","BTCUSD",1773204660406,0.04278572,70087.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773204660407,0.04278572,70087.0,70072.0,0.07155509]
["bitfinex","BTCUSD",1773204660580,0.07134092,70086.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773204660784,0.04178572,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773204661541,0.03178572,70085.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773204661939,0.03178572,70085.0,70068.0,0.07697921]
["bitfinex","BTCUSD",1773204662123,0.03278572,70085.0,70068.0,0.07697921]
["bitfinex","BTCUSD",1773204662325,0.03178572,70085.0,70068.0,0.07697921]
["bitfinex","BTCUSD",1773204662526,0.03178572,70085.0,70068.0,0.07697912]
["bitfinex","BTCUSD",1773204662745,0.07278295,70084.0,70068.0,0.07697912]
["bitfinex","BTCUSD",1773204663077,0.07133068,70097.0,70068.0,0.07697912]
["bitfinex","BTCUSD",1773204663078,0.00144,70092.0,70071.0,0.04228322]
["bitfinex","BTCUSD",1773204663201,0.00144,70094.0,70071.0,0.04228322]
["bitfinex","BTCUSD",1773204664365,0.001,70085.0,70071.0,0.04228322]
["bitfinex","BTCUSD",1773204664533,0.04178572,70093.0,70071.0,0.04228322]
["bitfinex","BTCUSD",1773204664936,0.07133481,70092.0,70073.0,0.04228322]
["bitfinex","BTCUSD",1773204665131,0.07133481,70092.0,70075.0,0.04228322]
["bitfinex","BTCUSD",1773204667052,0.07133481,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773204667254,0.07133481,70092.0,70077.0,0.04228322]
["bitfinex","BTCUSD",1773204670106,0.027721,70093.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773204670251,0.09905491,70093.0,70078.0,0.11363228]
["bitfinex","BTCUSD",1773204671354,0.14084063,70093.0,70078.0,0.11363228]
["bitfinex","BTCUSD",1773204671974,0.04178572,70092.0,70078.0,0.11363228]
["bitfinex","BTCUSD",1773204673682,0.00144,70092.0,70079.0,0.04228322]
["bitfinex","BTCUSD",1773204673929,0.00166001,70092.0,70079.0,0.04228322]
["bitfinex","BTCUSD",1773204675659,0.00166001,70092.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773204675838,0.00144,70096.0,70081.0,0.04228322]
["bitfinex","BTCUSD",1773204675992,0.00144,70098.0,70081.0,0.04228322]
["bitfinex","BTCUSD",1773204676800,0.0004,70092.0,70081.0,0.04228322]
["bitfinex","BTCUSD",1773204677940,0.0004,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773204678106,0.0004,70092.0,70083.0,0.04228322]
["bitfinex","BTCUSD",1773204680051,0.0004,70092.0,70084.0,0.11153103]
["bitfinex","BTCUSD",1773204681126,0.0004,70092.0,70085.0,0.04018808]
["bitfinex","BTCUSD",1773204681644,0.00144,70098.0,70085.0,0.04018808]
["bitfinex","BTCUSD",1773204681849,0.00045001,70100.0,70085.0,0.04018808]
["bitfinex","BTCUSD",1773204682029,0.00144,70099.0,70087.0,0.04018808]
["bitfinex","BTCUSD",1773204682432,0.00022001,70093.0,70087.0,0.04162808]
["bitfinex","BTCUSD",1773204683875,0.00022001,70093.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773204684092,0.00022001,70093.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773204684948,0.00022001,70093.0,70089.0,0.04018808]
["bitfinex","BTCUSD",1773204686389,0.00022001,70093.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204687902,0.00045001,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204688477,0.07177684,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204689465,0.00045001,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204689669,0.07177689,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204689868,0.00045001,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204690460,0.00045001,70100.0,70090.0,0.07233685]
["bitfinex","BTCUSD",1773204690974,0.07177687,70100.0,70090.0,0.07333685]
["bitfinex","BTCUSD",1773204691675,0.07177687,70100.0,70090.0,0.07233685]
["bitfinex","BTCUSD",1773204692310,0.07177687,70100.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773204692729,0.07177687,70100.0,70090.0,0.07233685]
["bitfinex","BTCUSD",1773204692886,0.07177687,70100.0,70090.0,0.07333685]
["bitfinex","BTCUSD",1773204693292,0.0841634,70123.0,70091.0,0.04162808]
["bitfinex","BTCUSD",1773204693484,0.0432326,70122.0,70091.0,0.00037357]
["bitfinex","BTCUSD",1773204694197,0.0417926,70120.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773204694497,0.0417926,70120.0,70094.0,0.04018808]
["bitfinex","BTCUSD",1773204694698,0.00144,70119.0,70101.0,0.04018808]
["bitfinex","BTCUSD",1773204695093,0.0432326,70119.0,70101.0,0.04018808]
["bitfinex","BTCUSD",1773204695296,0.0432326,70119.0,70103.0,0.04018808]
["bitfinex","BTCUSD",1773204695639,0.00041621,70118.0,70103.0,0.04018808]
["bitfinex","BTCUSD",1773204696200,0.07130938,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204696428,0.07130938,70117.0,70104.0,0.1126583]
["bitfinex","BTCUSD",1773204696627,0.07172557,70118.0,70104.0,0.1126583]
["bitfinex","BTCUSD",1773204696806,0.07130936,70118.0,70104.0,0.1126583]
["bitfinex","BTCUSD",1773204697007,0.07130936,70118.0,70105.0,0.0413357]
["bitfinex","BTCUSD",1773204697204,0.07692233,70124.0,70109.0,0.0413357]
["bitfinex","BTCUSD",1773204697413,0.00041621,70123.0,70109.0,0.0413357]
["bitfinex","BTCUSD",1773204697839,0.00041621,70123.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773204698013,0.00041621,70123.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204698014,0.0419543,70122.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204698211,0.07130531,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204698555,0.0419543,70120.0,70101.0,0.11266135]
["bitfinex","BTCUSD",1773204698747,0.00144,70119.0,70103.0,0.0413357]
["bitfinex","BTCUSD",1773204699702,0.0433943,70119.0,70103.0,0.0413357]
["bitfinex","BTCUSD",1773204699904,0.00041621,70118.0,70103.0,0.0413357]
["bitfinex","BTCUSD",1773204700102,0.04237051,70118.0,70103.0,0.0413357]
["bitfinex","BTCUSD",1773204700418,0.11367925,70118.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204700593,0.00022001,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204700794,0.04217431,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204702224,0.04217431,70117.0,70104.0,0.1126583]
["bitfinex","BTCUSD",1773204703098,0.04217431,70117.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773204704218,0.00022001,70117.0,70104.0,0.1126583]
["bitfinex","BTCUSD",1773204705195,0.0419543,70116.0,70094.0,0.07154443]
["bitfinex","BTCUSD",1773204705400,0.04237051,70116.0,70094.0,0.0002118]
["bitfinex","BTCUSD",1773204705552,0.04237051,70116.0,70094.0,0.07154438]
["bitfinex","BTCUSD",1773204706663,0.0419543,70114.0,70094.0,0.07154438]
["bitfinex","BTCUSD",1773204706866,0.0419543,70112.0,70094.0,0.07154438]
["bitfinex","BTCUSD",1773204708368,0.0419543,70110.0,70094.0,0.07133258]
["bitfinex","BTCUSD",1773204708589,0.0419543,70108.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773204708756,0.0419543,70106.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773204709091,0.0419543,70104.0,70090.0,0.07153678]
["bitfinex","BTCUSD",1773204709985,0.0419543,70104.0,70091.0,0.07170913]
["bitfinex","BTCUSD",1773204710186,0.0419543,70104.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773204710784,0.04250719,70102.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773204712232,0.04250719,70102.0,70092.0,0.07133428]
["bitfinex","BTCUSD",1773204712467,0.0002118,70135.0,70093.0,0.04113604]
["bitfinex","BTCUSD",1773204712610,0.04250719,70121.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773204712811,0.001,70102.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773204713012,0.001,70102.0,70095.0,0.11246678]
["bitfinex","BTCUSD",1773204713219,0.001,70102.0,70091.0,0.00037357]
["bitfinex","BTCUSD",1773204713220,0.00144,70105.0,70093.0,0.0713336]
["bitfinex","BTCUSD",1773204713458,0.04394719,70104.0,70095.0,0.07133116]
["bitfinex","BTCUSD",1773204713662,0.04394719,70103.0,70095.0,0.07133116]
["bitfinex","BTCUSD",1773204713864,0.04394719,70103.0,70096.0,0.001]
["bitfinex","BTCUSD",1773204714087,0.00144,70103.0,70096.0,0.001]
["bitfinex","BTCUSD",1773204714695,0.00144,70103.0,70096.0,0.04213604]
["bitfinex","BTCUSD",1773204715293,0.00144,70103.0,70097.0,0.11246576]
["bitfinex","BTCUSD",1773204716332,0.00144,70105.0,70097.0,0.11346576]
["bitfinex","BTCUSD",1773204716771,0.00144,70105.0,70097.0,0.11246576]
["bitfinex","BTCUSD",1773204719210,0.00144,70105.0,70097.0,0.11346576]
["bitfinex","BTCUSD",1773204720198,0.07319957,70105.0,70098.0,0.04113604]
["bitfinex","BTCUSD",1773204720413,0.07319957,70105.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204721024,0.00144,70105.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204721387,0.0713145,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204721574,0.00144,70105.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204722222,0.00144,70106.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204722575,0.0713145,70112.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204722782,0.00144,70111.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773204723219,0.00144,70110.0,70099.0,0.07232769]
["bitfinex","BTCUSD",1773204723417,0.0713145,70112.0,70099.0,0.07232769]
["bitfinex","BTCUSD",1773204723625,0.00144,70109.0,70099.0,0.11346373]
["bitfinex","BTCUSD",1773204724021,0.0713145,70112.0,70099.0,0.11346373]
["bitfinex","BTCUSD",1773204724227,0.00144,70108.0,70099.0,0.11346373]
["bitfinex","BTCUSD",1773204724590,0.00144,70107.0,70099.0,0.11346373]
["bitfinex","BTCUSD",1773204724835,0.00144,70107.0,70099.0,0.11246373]
["bitfinex","BTCUSD",1773204728388,0.00144,70106.0,70099.0,0.11246373]
["bitfinex","BTCUSD",1773204729191,0.07131665,70110.0,70099.0,0.11246373]
["bitfinex","BTCUSD",1773204729411,0.00144,70109.0,70100.0,0.04113604]
["bitfinex","BTCUSD",1773204731277,0.00144,70109.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204731573,0.07131665,70110.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204731778,0.00144,70109.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204732958,0.07131745,70111.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204733142,0.00144,70110.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204733338,0.07275687,70110.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204733941,0.00022001,70112.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204734148,0.00144,70109.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773204735162,0.15814465,70108.0,70093.0,0.11179345]
["bitfinex","BTCUSD",1773204735383,0.04250719,70105.0,70091.0,0.07170938]
["bitfinex","BTCUSD",1773204736663,0.04250719,70105.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773204737274,0.0713226,70104.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773204737475,0.04394719,70103.0,70099.0,0.0002]
["bitfinex","BTCUSD",1773204737670,0.04394719,70103.0,70091.0,0.07190934]
["bitfinex","BTCUSD",1773204738882,0.04250719,70101.0,70091.0,0.07190934]
["bitfinex","BTCUSD",1773204740075,0.04250719,70101.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773204740282,0.04288076,70101.0,70086.0,0.0003092]
["bitfinex","BTCUSD",1773204740478,0.04288076,70101.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204740894,0.07132667,70100.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204741079,0.04650265,70099.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204743098,0.07276871,70098.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204743613,0.11927136,70098.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204745024,0.11783136,70098.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204745220,0.00144,70097.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204745639,0.07170024,70101.0,70086.0,0.07164975]
["bitfinex","BTCUSD",1773204745640,0.0002099,70127.0,70088.0,0.04574181]
["bitfinex","BTCUSD",1773204745814,0.0002099,70138.0,70111.0,0.04574181]
["bitfinex","BTCUSD",1773204745815,0.04650265,70137.0,70111.0,0.04574181]
["bitfinex","BTCUSD",1773204746014,0.00739352,70130.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773204746195,0.00739352,70130.0,70113.0,0.04574181]
["bitfinex","BTCUSD",1773204746196,0.00144,70129.0,70113.0,0.04574181]
["bitfinex","BTCUSD",1773204746393,0.3861823,70129.0,70113.0,0.04574181]
["bitfinex","BTCUSD",1773204747041,0.3861823,70129.0,70113.0,0.04584278]
["bitfinex","BTCUSD",1773204747244,0.3861823,70129.0,70115.0,0.04574181]
["bitfinex","BTCUSD",1773204747418,0.3861823,70129.0,70117.0,0.04574181]
["bitfinex","BTCUSD",1773204747729,0.3861823,70129.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773204747730,0.3861823,70129.0,70118.0,0.18529662]
["bitfinex","BTCUSD",1773204747931,0.3861823,70129.0,70118.0,0.04574181]
["bitfinex","BTCUSD",1773204748435,0.3847423,70129.0,70118.0,0.04574181]
["bitfinex","BTCUSD",1773204748747,0.00144,70128.0,70118.0,0.04574181]
["bitfinex","BTCUSD",1773204749133,0.00144,70128.0,70118.0,0.04674181]
["bitfinex","BTCUSD",1773204749306,0.00144,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773204753717,0.00144,70128.0,70118.0,0.04574181]
["bitfinex","BTCUSD",1773204753919,0.00144,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773204754907,0.3847423,70129.0,70120.0,0.04574181]
["bitfinex","BTCUSD",1773204755147,0.00144,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773204755363,0.04794265,70128.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773204755735,0.04794265,70128.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773204756358,0.04816266,70128.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773204757528,0.04816266,70128.0,70114.0,0.07231243]
["bitfinex","BTCUSD",1773204758087,0.04816266,70128.0,70114.0,0.07331243]
["bitfinex","BTCUSD",1773204758501,0.04816266,70128.0,70114.0,0.12318646]
["bitfinex","BTCUSD",1773204758700,0.04816266,70128.0,70114.0,0.07331243]
["bitfinex","BTCUSD",1773204758900,0.04816266,70128.0,70115.0,0.04987403]
["bitfinex","BTCUSD",1773204759694,0.00166001,70128.0,70115.0,0.04987403]
["bitfinex","BTCUSD",1773204759895,0.00166001,70128.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773204760990,0.3847423,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773204761191,0.3847423,70127.0,70116.0,0.07231039]
["bitfinex","BTCUSD",1773204761593,0.3847423,70127.0,70116.0,0.07331039]
["bitfinex","BTCUSD",1773204761791,0.3847423,70127.0,70116.0,0.07231039]
["bitfinex","BTCUSD",1773204762224,0.3847423,70127.0,70116.0,0.07331039]
["bitfinex","BTCUSD",1773204762391,0.3847423,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773204762597,0.3847423,70127.0,70116.0,0.07331039]
["bitfinex","BTCUSD",1773204763005,0.3847423,70127.0,70116.0,0.07231039]
["bitfinex","BTCUSD",1773204763406,0.3847423,70127.0,70116.0,0.07331039]
["bitfinex","BTCUSD",1773204763907,0.3847423,70127.0,70116.0,0.07231039]
["bitfinex","BTCUSD",1773204764237,0.3847423,70127.0,70116.0,0.07331039]
["bitfinex","BTCUSD",1773204764699,0.3847423,70127.0,70116.0,0.07351039]
["bitfinex","BTCUSD",1773204767946,0.3847423,70127.0,70117.0,0.04987403]
["bitfinex","BTCUSD",1773204768554,0.3847423,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773204769690,0.3845324,70127.0,70118.0,0.07230836]
["bitfinex","BTCUSD",1773204770118,0.3845324,70127.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773204771127,0.0002099,70126.0,70118.0,0.07230836]
["bitfinex","BTCUSD",1773204771436,0.0002099,70126.0,70118.0,0.07330836]
["bitfinex","BTCUSD",1773204771793,0.0002099,70126.0,70118.0,0.07230836]
["bitfinex","BTCUSD",1773204771997,0.0002099,70126.0,70119.0,0.04869327]
["bitfinex","BTCUSD",1773204772255,0.3845324,70127.0,70119.0,0.04869327]
["bitfinex","BTCUSD",1773204772417,0.3859724,70132.0,70119.0,0.04869327]
["bitfinex","BTCUSD",1773204772608,0.3859724,70132.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773204773239,0.3859724,70132.0,70121.0,0.13993818]
["bitfinex","BTCUSD",1773204773415,0.3845324,70132.0,70122.0,0.04869327]
["bitfinex","BTCUSD",1773204773617,0.0488764,70140.0,70120.0,0.12013308]
["bitfinex","BTCUSD",1773204773618,0.0712618,70164.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773204773821,0.02869872,70163.0,70150.0,0.04882675]
["bitfinex","BTCUSD",1773204774042,0.02869872,70163.0,70140.0,0.43944075]
["bitfinex","BTCUSD",1773204774043,0.02869872,70163.0,70147.0,0.05013327]
["bitfinex","BTCUSD",1773204774313,0.0488764,70162.0,70128.0,0.21043274]
["bitfinex","BTCUSD",1773204774515,0.0488764,70161.0,70140.0,0.04882675]
["bitfinex","BTCUSD",1773204774683,6.833e-05,70165.0,70150.0,0.04882675]
["bitfinex","BTCUSD",1773204774684,0.02869872,70160.0,70150.0,0.04882675]
["bitfinex","BTCUSD",1773204775031,6.833e-05,70165.0,70151.0,0.05013327]
["bitfinex","BTCUSD",1773204775205,0.0002229,70169.0,70155.0,0.04882675]
["bitfinex","BTCUSD",1773204775354,0.0002229,70169.0,70160.0,0.04869327]
["bitfinex","BTCUSD",1773204775756,0.0488764,70177.0,70160.0,0.04869327]
["bitfinex","BTCUSD",1773204775955,0.1391754,70175.0,70160.0,0.05013327]
["bitfinex","BTCUSD",1773204776417,0.0488764,70174.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773204776608,0.07125247,70173.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773204776809,0.0488764,70172.0,70155.0,0.11996402]
["bitfinex","BTCUSD",1773204777027,0.00144,70171.0,70156.0,0.04869327]
["bitfinex","BTCUSD",1773204777456,1e-08,70180.0,70161.0,0.04869327]
["bitfinex","BTCUSD",1773204777864,0.00144,70179.0,70161.0,0.04869327]
["bitfinex","BTCUSD",1773204778364,0.0488764,70184.0,70161.0,0.04869327]
["bitfinex","BTCUSD",1773204778560,0.00144,70180.0,70170.0,0.04869327]
["bitfinex","BTCUSD",1773204778718,0.07123755,70188.0,70170.0,0.04869327]
["bitfinex","BTCUSD",1773204778719,0.00144,70182.0,70172.0,0.04869327]
["bitfinex","BTCUSD",1773204779979,0.00181403,70182.0,70172.0,0.04869327]
["bitfinex","BTCUSD",1773204780142,0.00181403,70182.0,70172.0,0.04969327]
["bitfinex","BTCUSD",1773204780351,0.0737811,70192.0,70172.0,0.04969327]
["bitfinex","BTCUSD",1773204780352,0.002547,70192.0,70172.0,0.04969327]
["bitfinex","BTCUSD",1773204780567,0.0488764,70191.0,70172.0,0.00137403]
["bitfinex","BTCUSD",1773204780781,0.0488764,70191.0,70174.0,0.04869327]
["bitfinex","BTCUSD",1773204780990,0.002547,70192.0,70181.0,0.04869327]
["bitfinex","BTCUSD",1773204781158,0.0001045,70196.0,70184.0,0.04869327]
["bitfinex","BTCUSD",1773204781362,0.07133392,70196.0,70180.0,0.05026675]
["bitfinex","BTCUSD",1773204781616,0.0001045,70196.0,70180.0,0.05026675]
["bitfinex","BTCUSD",1773204781829,0.22469839,70201.0,70180.0,0.05026675]
["bitfinex","BTCUSD",1773204781830,0.00023,70225.0,70180.0,0.44088075]
["bitfinex","BTCUSD",1773204781970,0.00737245,70230.0,70215.0,0.04882675]
["bitfinex","BTCUSD",1773204782172,1e-08,70236.0,70221.0,0.04869327]
["bitfinex","BTCUSD",1773204782396,0.07115985,70265.0,70220.0,0.4882675]
["bitfinex","BTCUSD",1773204782397,0.0003536,70274.0,70227.0,0.04869327]
["bitfinex","BTCUSD",1773204782559,0.0003536,70274.0,70216.0,0.17112]
["bitfinex","BTCUSD",1773204782560,0.0003536,70274.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773204782561,0.0488764,70262.0,70225.0,0.00023]
["bitfinex","BTCUSD",1773204782763,0.07116289,70262.0,70231.0,0.04869327]
["bitfinex","BTCUSD",1773204782981,0.00562,70264.0,70241.0,0.04869327]
["bitfinex","BTCUSD",1773204783184,0.0059945,70264.0,70251.0,0.04869327]
["bitfinex","BTCUSD",1773204783402,0.0059945,70264.0,70253.0,0.04869327]
["bitfinex","BTCUSD",1773204783575,0.0059945,70264.0,70240.0,0.43944075]
["bitfinex","BTCUSD",1773204783576,0.07715536,70264.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773204783801,0.07715535,70264.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773204783969,0.07715535,70264.0,70243.0,0.04869327]
["bitfinex","BTCUSD",1773204784164,0.00144,70263.0,70250.0,0.04882675]
["bitfinex","BTCUSD",1773204784416,0.0488764,70263.0,70230.0,0.04882675]
["bitfinex","BTCUSD",1773204784616,0.0488764,70263.0,70254.0,0.001]
["bitfinex","BTCUSD",1773204784817,0.0488764,70263.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773204784818,0.12003862,70262.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773204785181,0.0488764,70261.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773204785413,0.07116222,70263.0,70241.0,0.04869327]
["bitfinex","BTCUSD",1773204785414,0.0711612,70263.0,70241.0,0.04869327]
["bitfinex","BTCUSD",1773204785575,0.0711612,70263.0,70241.0,0.04838918]
["bitfinex","BTCUSD",1773204786124,0.00144,70262.0,70241.0,0.04838918]
["bitfinex","BTCUSD",1773204786623,0.00144,70262.0,70237.0,0.07067755]
["bitfinex","BTCUSD",1773204786624,0.0488764,70261.0,70237.0,0.07067755]
["bitfinex","BTCUSD",1773204786824,0.0488764,70261.0,70232.0,0.11988487]
["bitfinex","BTCUSD",1773204786825,0.17068069,70259.0,70232.0,0.11988487]
["bitfinex","BTCUSD",1773204787062,0.0488764,70258.0,70233.0,0.00129603]
["bitfinex","BTCUSD",1773204787272,0.02817792,70299.0,70240.0,0.14590615]
["bitfinex","BTCUSD",1773204787463,0.0488764,70274.0,70240.0,0.14590615]
["bitfinex","BTCUSD",1773204787636,0.0488764,70272.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773204787960,0.0488764,70272.0,70240.0,0.0003745]
["bitfinex","BTCUSD",1773204787961,0.001,70261.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773204788158,0.001,70261.0,70240.0,0.0003745]
["bitfinex","BTCUSD",1773204788159,0.0498764,70261.0,70240.0,0.0003745]
["bitfinex","BTCUSD",1773204788385,0.0488764,70261.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773204788575,0.04150563,70261.0,70240.0,0.0003745]
["bitfinex","BTCUSD",1773204788774,0.07116424,70260.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773204788927,0.0488764,70259.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773204789373,0.0488764,70259.0,70240.0,0.07155809]
["bitfinex","BTCUSD",1773204789721,0.07116222,70262.0,70241.0,0.02958902]
["bitfinex","BTCUSD",1773204789924,0.00144,70261.0,70241.0,0.02958902]
["bitfinex","BTCUSD",1773204790168,0.0503164,70261.0,70240.0,0.07155809]
["bitfinex","BTCUSD",1773204790367,0.00144,70260.0,70240.0,0.07155809]
["bitfinex","BTCUSD",1773204790571,0.0503164,70260.0,70240.0,0.07155809]
["bitfinex","BTCUSD",1773204790978,0.0488764,70258.0,70240.0,0.07155809]
["bitfinex","BTCUSD",1773204791185,0.07138075,70264.0,70241.0,0.0298616]
["bitfinex","BTCUSD",1773204791383,0.0488764,70263.0,70241.0,0.0298616]
["bitfinex","BTCUSD",1773204791683,0.00022001,70264.0,70243.0,0.0298616]
["bitfinex","BTCUSD",1773204791988,0.00144,70263.0,70243.0,0.0298616]
["bitfinex","BTCUSD",1773204792190,0.07138071,70264.0,70243.0,0.0298616]
["bitfinex","BTCUSD",1773204792191,0.00022001,70264.0,70243.0,0.0298616]
["bitfinex","BTCUSD",1773204792745,0.17068069,70290.0,70251.0,0.03039423]
["bitfinex","BTCUSD",1773204792970,1e-08,70280.0,70262.0,0.03039423]
["bitfinex","BTCUSD",1773204793169,1e-08,70280.0,70264.0,0.03039423]
["bitfinex","BTCUSD",1773204794256,0.07112949,70295.0,70264.0,0.03039423]
["bitfinex","BTCUSD",1773204794257,0.0993035,70299.0,70271.0,0.03068088]
["bitfinex","BTCUSD",1773204794542,0.07168328,70307.0,70275.0,0.03091088]
["bitfinex","BTCUSD",1773204794757,0.0488764,70306.0,70276.0,0.00083209]
["bitfinex","BTCUSD",1773204794969,0.07111869,70305.0,70278.0,0.03089539]
["bitfinex","BTCUSD",1773204795192,0.0488764,70304.0,70278.0,0.03089539]
["bitfinex","BTCUSD",1773204795402,0.0488764,70302.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773204795601,0.0488764,70302.0,70275.0,0.0713782]
["bitfinex","BTCUSD",1773204795921,0.00144,70301.0,70275.0,0.0713782]
["bitfinex","BTCUSD",1773204796121,0.00144,70301.0,70276.0,0.03127518]
["bitfinex","BTCUSD",1773204796323,0.0488764,70304.0,70276.0,0.03127518]
["bitfinex","BTCUSD",1773204796770,0.0488764,70304.0,70275.0,0.0713782]
["bitfinex","BTCUSD",1773204796967,0.0488764,70302.0,70275.0,0.00023]
["bitfinex","BTCUSD",1773204797173,0.0488764,70302.0,70247.0,0.03234816]
["bitfinex","BTCUSD",1773204797174,0.00023,70300.0,70264.0,0.07688075]
["bitfinex","BTCUSD",1773204797347,0.00023,70300.0,70271.0,0.03144782]
["bitfinex","BTCUSD",1773204797675,0.00023,70300.0,70273.0,0.03144782]
["bitfinex","BTCUSD",1773204798306,0.00144,70299.0,70273.0,0.03144782]
["bitfinex","BTCUSD",1773204798514,0.00023,70300.0,70273.0,0.03144782]
["bitfinex","BTCUSD",1773204798652,0.00144,70298.0,70273.0,0.03144782]
["bitfinex","BTCUSD",1773204798849,0.00144,70298.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773204799049,0.00144,70298.0,70275.0,0.03178547]
["bitfinex","BTCUSD",1773204799270,0.00144,70298.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773204799271,0.0488764,70296.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773204799707,0.00144,70295.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773204799903,0.05280349,70294.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773204800105,0.05280349,70294.0,70274.0,0.07263006]
["bitfinex","BTCUSD",1773204800306,0.07112679,70297.0,70274.0,0.07263006]
["bitfinex","BTCUSD",1773204800505,0.07112679,70298.0,70275.0,0.05534643]
["bitfinex","BTCUSD",1773204800704,0.12393028,70298.0,70275.0,0.05534643]
["bitfinex","BTCUSD",1773204800909,0.07112679,70298.0,70275.0,0.05534643]
["bitfinex","BTCUSD",1773204801110,0.07112679,70298.0,70276.0,0.07262804]
["bitfinex","BTCUSD",1773204801288,0.00023,70300.0,70276.0,0.07262804]
["bitfinex","BTCUSD",1773204801486,0.07135443,70300.0,70277.0,0.05534643]
["bitfinex","BTCUSD",1773204801918,0.00022001,70299.0,70277.0,0.05534643]
["bitfinex","BTCUSD",1773204803077,0.00063526,70296.0,70277.0,0.0711468]
["bitfinex","BTCUSD",1773204803322,0.00207526,70295.0,70276.0,0.07262804]
["bitfinex","BTCUSD",1773204803541,0.00144,70295.0,70274.0,0.07114972]
["bitfinex","BTCUSD",1773204803692,0.00014825,70294.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773204804064,0.00014825,70294.0,70264.0,0.07688088]
["bitfinex","BTCUSD",1773204804787,0.00014825,70294.0,70265.0,0.05674523]
["bitfinex","BTCUSD",1773204805189,0.0007378,70293.0,70265.0,0.05674523]
["bitfinex","BTCUSD",1773204805630,0.0007378,70293.0,70264.0,0.00572097]
["bitfinex","BTCUSD",1773204806211,0.0007378,70293.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773204806432,0.07112982,70294.0,70259.0,0.00011143]
["bitfinex","BTCUSD",1773204806433,0.00052765,70291.0,70259.0,0.00011143]
["bitfinex","BTCUSD",1773204806670,0.17479623,70289.0,70260.0,0.05711414]
["bitfinex","BTCUSD",1773204806798,0.00104819,70288.0,70260.0,0.05711414]
["bitfinex","BTCUSD",1773204807445,0.00104819,70286.0,70261.0,0.12827737]
["bitfinex","BTCUSD",1773204807648,0.00104819,70286.0,70259.0,0.07127645]
["bitfinex","BTCUSD",1773204808201,0.00198922,70285.0,70260.0,0.05763824]
["bitfinex","BTCUSD",1773204808405,0.07113691,70290.0,70260.0,0.05763824]
["bitfinex","BTCUSD",1773204808406,0.07113479,70290.0,70261.0,0.05763824]
["bitfinex","BTCUSD",1773204808611,0.00144,70289.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773204808906,0.00144,70289.0,70263.0,0.05763824]
["bitfinex","BTCUSD",1773204809309,0.07113589,70288.0,70264.0,0.07264019]
["bitfinex","BTCUSD",1773204809638,0.07113589,70288.0,70265.0,0.05763824]
["bitfinex","BTCUSD",1773204810628,0.00562,70292.0,70271.0,0.0581661]
["bitfinex","BTCUSD",1773204810823,0.07112915,70295.0,70271.0,0.0580901]
["bitfinex","BTCUSD",1773204811240,0.07112915,70295.0,70273.0,0.0580901]
["bitfinex","BTCUSD",1773204811683,0.07112795,70296.0,70273.0,0.0580901]
["bitfinex","BTCUSD",1773204811684,0.00144,70296.0,70275.0,0.05866235]
["bitfinex","BTCUSD",1773204812522,0.07134491,70299.0,70275.0,0.05866235]
["bitfinex","BTCUSD",1773204812699,0.00144,70295.0,70275.0,0.05866235]
["bitfinex","BTCUSD",1773204813898,0.00144,70294.0,70277.0,0.05960598]
["bitfinex","BTCUSD",1773204815216,0.00144,70294.0,70277.0,0.05945399]
["bitfinex","BTCUSD",1773204815920,0.07113083,70293.0,70265.0,0.07115905]
["bitfinex","BTCUSD",1773204816117,0.07113083,70293.0,70250.0,0.11412802]
["bitfinex","BTCUSD",1773204816118,0.00061079,70292.0,70260.0,0.07116386]
["bitfinex","BTCUSD",1773204816415,0.00061079,70291.0,70260.0,0.07116386]
["bitfinex","BTCUSD",1773204817005,0.00061079,70291.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773204817215,0.00061079,70291.0,70253.0,0.07202571]
["bitfinex","BTCUSD",1773204817411,0.00562,70292.0,70253.0,0.07202571]
["bitfinex","BTCUSD",1773204817615,0.17953823,70289.0,70254.0,0.05999744]
["bitfinex","BTCUSD",1773204817820,0.00169108,70287.0,70256.0,0.07116778]
["bitfinex","BTCUSD",1773204818042,0.00169108,70287.0,70256.0,0.13137009]
["bitfinex","BTCUSD",1773204818177,0.00169108,70287.0,70256.0,0.06020231]
["bitfinex","BTCUSD",1773204819012,0.00169108,70287.0,70253.0,0.0008545]
["bitfinex","BTCUSD",1773204819212,0.00169108,70287.0,70253.0,0.07202529]
["bitfinex","BTCUSD",1773204819797,0.00255352,70285.0,70253.0,0.07202529]
["bitfinex","BTCUSD",1773204819999,0.17228,70284.0,70253.0,0.07202529]
["bitfinex","BTCUSD",1773204820338,0.00255352,70283.0,70253.0,0.07202529]
["bitfinex","BTCUSD",1773204820701,0.00255352,70283.0,70253.0,0.1322276]
["bitfinex","BTCUSD",1773204821743,0.00338832,70274.0,70240.0,0.06020231]
["bitfinex","BTCUSD",1773204821897,0.00338832,70272.0,70240.0,0.06020231]
["bitfinex","BTCUSD",1773204822544,0.00148,70273.0,70219.0,0.06020231]
["bitfinex","BTCUSD",1773204822545,0.17953823,70249.0,70219.0,0.06020231]
["bitfinex","BTCUSD",1773204822743,0.00380501,70247.0,70219.0,0.06020231]
["bitfinex","BTCUSD",1773204823343,0.00148,70246.0,70219.0,0.06020231]
["bitfinex","BTCUSD",1773204823693,0.07117944,70245.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773204823897,0.07117944,70245.0,70221.0,0.06020231]
["bitfinex","BTCUSD",1773204824136,0.00492465,70244.0,70221.0,0.06020231]
["bitfinex","BTCUSD",1773204824504,0.00492465,70244.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773204824716,0.00492465,70244.0,70220.0,0.13140709]
["bitfinex","BTCUSD",1773204825125,0.00492465,70244.0,70220.0,0.06020231]
["bitfinex","BTCUSD",1773204825531,0.00148,70243.0,70220.0,0.06020231]
["bitfinex","BTCUSD",1773204825739,0.00571003,70242.0,70220.0,0.06020231]
["bitfinex","BTCUSD",1773204826153,0.07689352,70241.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204826348,0.07689352,70241.0,70222.0,0.06020231]
["bitfinex","BTCUSD",1773204826554,0.07118349,70242.0,70222.0,0.06020231]
["bitfinex","BTCUSD",1773204826555,0.00148,70240.0,70222.0,0.06020231]
["bitfinex","BTCUSD",1773204826797,0.00148,70239.0,70222.0,0.06020231]
["bitfinex","BTCUSD",1773204826996,0.00148,70238.0,70222.0,0.06020231]
["bitfinex","BTCUSD",1773204827868,0.00148,70237.0,70222.0,0.05980231]
["bitfinex","BTCUSD",1773204828066,0.00023,70250.0,70224.0,0.06000231]
["bitfinex","BTCUSD",1773204828270,0.00148,70249.0,70224.0,0.06000231]
["bitfinex","BTCUSD",1773204828458,0.001,70241.0,70224.0,0.06000231]
["bitfinex","BTCUSD",1773204828892,0.00148,70243.0,70224.0,0.06000231]
["bitfinex","BTCUSD",1773204829090,0.00148,70243.0,70224.0,0.06200231]
["bitfinex","BTCUSD",1773204829363,0.00148,70243.0,70224.0,0.06100231]
["bitfinex","BTCUSD",1773204829757,0.00148,70243.0,70224.0,0.06200231]
["bitfinex","BTCUSD",1773204830363,0.00148,70243.0,70226.0,0.05991021]
["bitfinex","BTCUSD",1773204831463,0.00148,70243.0,70226.0,0.06091021]
["bitfinex","BTCUSD",1773204832251,0.00148,70242.0,70230.0,0.14603883]
["bitfinex","BTCUSD",1773204832415,0.00023,70250.0,70230.0,0.14603883]
["bitfinex","BTCUSD",1773204832416,0.00148,70246.0,70232.0,0.05991021]
["bitfinex","BTCUSD",1773204832794,1e-08,70250.0,70232.0,0.05991021]
["bitfinex","BTCUSD",1773204833000,0.00148,70249.0,70232.0,0.05991021]
["bitfinex","BTCUSD",1773204834550,0.00148,70249.0,70234.0,0.05991021]
["bitfinex","BTCUSD",1773204835445,1e-08,70250.0,70234.0,0.05991021]
["bitfinex","BTCUSD",1773204835615,0.00148,70248.0,70234.0,0.05991021]
["bitfinex","BTCUSD",1773204836445,0.00148,70248.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773204836646,0.00148,70248.0,70236.0,0.05991021]
["bitfinex","BTCUSD",1773204838055,0.00148,70248.0,70236.0,0.06091021]
["bitfinex","BTCUSD",1773204838441,0.00148,70248.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773204838617,0.00148,70248.0,70238.0,0.05991021]
["bitfinex","BTCUSD",1773204840129,0.00148,70247.0,70238.0,0.06091021]
["bitfinex","BTCUSD",1773204840328,0.00148,70247.0,70238.0,0.05991021]
["bitfinex","BTCUSD",1773204840537,0.00148,70247.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773204840538,0.07265786,70247.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773204840743,0.03564165,70246.0,70228.0,0.05991021]
["bitfinex","BTCUSD",1773204841060,0.03564165,70246.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773204841061,0.03564165,70246.0,70223.0,0.05991021]
["bitfinex","BTCUSD",1773204841258,0.03564165,70246.0,70221.0,0.07120294]
["bitfinex","BTCUSD",1773204841482,0.03564165,70246.0,70220.0,0.07140438]
["bitfinex","BTCUSD",1773204841678,0.03564165,70246.0,70220.0,0.07140452]
["bitfinex","BTCUSD",1773204841878,0.03564165,70246.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773204842080,0.03564165,70246.0,70215.0,0.07120913]
["bitfinex","BTCUSD",1773204842285,0.03564165,70246.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773204842460,0.03564165,70246.0,70213.0,0.07132358]
["bitfinex","BTCUSD",1773204842658,0.0364654,70244.0,70213.0,0.07132358]
["bitfinex","BTCUSD",1773204842881,0.0364654,70244.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773204843486,0.0364654,70244.0,70213.0,0.57121188]
["bitfinex","BTCUSD",1773204844090,0.0364654,70244.0,70213.0,0.2805474]
["bitfinex","BTCUSD",1773204844294,0.0364654,70244.0,70212.0,0.07121226]
["bitfinex","BTCUSD",1773204844494,0.0364654,70244.0,70212.0,0.07132415]
["bitfinex","BTCUSD",1773204844788,0.03976446,70242.0,70212.0,0.00035969]
["bitfinex","BTCUSD",1773204845005,0.03976446,70240.0,70212.0,0.00035969]
["bitfinex","BTCUSD",1773204845173,0.03976446,70238.0,70212.0,0.00035969]
["bitfinex","BTCUSD",1773204846404,0.04076446,70238.0,70213.0,0.05991021]
["bitfinex","BTCUSD",1773204846603,0.04224303,70236.0,70213.0,0.05991021]
["bitfinex","BTCUSD",1773204846950,0.04251519,70234.0,70215.0,0.05991021]
["bitfinex","BTCUSD",1773204847109,0.00148,70233.0,70215.0,0.05991021]
["bitfinex","BTCUSD",1773204847681,0.00148,70233.0,70215.0,0.06015801]
["bitfinex","BTCUSD",1773204848082,0.00148,70233.0,70214.0,0.03136887]
["bitfinex","BTCUSD",1773204848282,0.00148,70233.0,70215.0,0.05991021]
["bitfinex","BTCUSD",1773204848933,0.07119261,70232.0,70216.0,0.13111905]
["bitfinex","BTCUSD",1773204849733,0.06286595,70231.0,70216.0,0.13111905]
["bitfinex","BTCUSD",1773204851356,0.13406044,70231.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204852126,0.00148,70230.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204852438,0.00148,70229.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204852612,0.07119272,70232.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204852813,0.00248,70231.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204853057,0.00148,70231.0,70217.0,0.05991021]
["bitfinex","BTCUSD",1773204853254,0.07267393,70231.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773204853455,0.07267393,70231.0,70218.0,0.13111702]
["bitfinex","BTCUSD",1773204853658,0.00148,70230.0,70219.0,0.05991021]
["bitfinex","BTCUSD",1773204853857,0.00148,70229.0,70219.0,0.05991021]
["bitfinex","BTCUSD",1773204854057,0.00148,70228.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773204854262,0.00148,70227.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773204855235,0.00148,70227.0,70218.0,0.13111702]
["bitfinex","BTCUSD",1773204855439,0.00148,70227.0,70218.0,0.13211702]
["bitfinex","BTCUSD",1773204855638,0.00148,70227.0,70218.0,0.13311702]
["bitfinex","BTCUSD",1773204856701,0.00148,70227.0,70219.0,0.05991021]
["bitfinex","BTCUSD",1773204857567,0.00148,70227.0,70221.0,0.05991021]
["bitfinex","BTCUSD",1773204858400,0.00148,70227.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773204858619,0.07267788,70227.0,70218.0,0.07120579]
["bitfinex","BTCUSD",1773204858960,0.00148,70227.0,70219.0,0.05991021]
["bitfinex","BTCUSD",1773204859172,0.00148,70227.0,70221.0,0.06091021]
["bitfinex","BTCUSD",1773204859368,0.00148,70227.0,70221.0,0.05991021]
["bitfinex","BTCUSD",1773204860125,0.00148,70227.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773204862224,0.00148,70227.0,70216.0,0.0664807]
["bitfinex","BTCUSD",1773204864410,0.00148,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773204864589,0.00148,70227.0,70217.0,0.13768852]
["bitfinex","BTCUSD",1773204864793,0.00148,70227.0,70218.0,0.0664807]
["bitfinex","BTCUSD",1773204866516,0.00148,70227.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773204867305,0.00148,70226.0,70219.0,0.13768649]
["bitfinex","BTCUSD",1773204867543,0.07118757,70237.0,70219.0,0.13768649]
["bitfinex","BTCUSD",1773204867544,0.00148,70225.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204867752,0.07118855,70237.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204867753,0.00148,70224.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204868299,0.00022001,70235.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204868477,0.00148,70234.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204868653,0.00148,70233.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204868870,0.07140994,70235.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204869072,0.07140994,70235.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204869367,0.07348738,70234.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204869575,0.07200738,70234.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204869769,0.00148,70233.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204870242,0.00148,70232.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204870670,0.07200738,70234.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204870811,0.00148,70231.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204871332,0.00148,70230.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204871721,0.00148,70229.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204872114,0.143198,70234.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204872321,0.00144,70228.0,70220.0,0.0664807]
["bitfinex","BTCUSD",1773204872520,0.00144,70228.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773204872719,0.00144,70227.0,70221.0,0.13768447]
["bitfinex","BTCUSD",1773204872919,0.00144,70226.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204873173,0.07140967,70235.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204873174,0.00022001,70235.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204873406,0.00144,70234.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204873614,1e-08,70250.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204873762,0.00144,70243.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204874140,1e-08,70250.0,70222.0,0.0664807]
["bitfinex","BTCUSD",1773204874466,0.00144,70249.0,70232.0,0.0664807]
["bitfinex","BTCUSD",1773204874657,0.07261626,70249.0,70234.0,0.0664807]
["bitfinex","BTCUSD",1773204874835,0.00144,70249.0,70234.0,0.0664807]
["bitfinex","BTCUSD",1773204875261,0.0711744,70250.0,70234.0,0.0664807]
["bitfinex","BTCUSD",1773204875461,0.00144,70249.0,70234.0,0.0664807]
["bitfinex","BTCUSD",1773204875885,0.00144,70249.0,70234.0,0.06659259]
["bitfinex","BTCUSD",1773204876083,0.00144,70248.0,70234.0,0.06659259]
["bitfinex","BTCUSD",1773204877463,0.00144,70247.0,70236.0,0.0664807]
["bitfinex","BTCUSD",1773204877937,0.00022001,70244.0,70236.0,0.0664807]
["bitfinex","BTCUSD",1773204878643,0.00022001,70244.0,70236.0,0.0674807]
["bitfinex","BTCUSD",1773204879990,0.07678097,70264.0,70237.0,0.14447191]
["bitfinex","BTCUSD",1773204880203,0.02605192,70274.0,70250.0,0.07328436]
["bitfinex","BTCUSD",1773204880676,0.00144,70273.0,70250.0,0.07328436]
["bitfinex","BTCUSD",1773204880880,0.03063745,70272.0,70250.0,0.07328436]
["bitfinex","BTCUSD",1773204881304,0.00144,70273.0,70250.0,0.07328436]
["bitfinex","BTCUSD",1773204881510,0.00144,70273.0,70250.0,0.07428436]
["bitfinex","BTCUSD",1773204881639,0.07660402,70273.0,70250.0,0.07328436]
["bitfinex","BTCUSD",1773204882040,0.07660402,70273.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773204882255,0.07660402,70273.0,70252.0,0.07328436]
["bitfinex","BTCUSD",1773204882454,0.07516402,70272.0,70230.0,0.14603883]
["bitfinex","BTCUSD",1773204882665,0.07516402,70272.0,70239.0,0.07328436]
["bitfinex","BTCUSD",1773204882870,0.07516402,70272.0,70241.0,0.07328436]
["bitfinex","BTCUSD",1773204883195,0.07516402,70270.0,70241.0,0.07328436]
["bitfinex","BTCUSD",1773204883495,0.07516402,70268.0,70241.0,0.07328436]
["bitfinex","BTCUSD",1773204884152,0.07516402,70268.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773204884153,1e-08,70287.0,70266.0,0.18453665]
["bitfinex","BTCUSD",1773204884361,1e-08,70287.0,70267.0,0.07472436]
["bitfinex","BTCUSD",1773204884573,0.00144,70286.0,70267.0,0.07472436]
["bitfinex","BTCUSD",1773204885225,0.00144,70285.0,70267.0,0.07472436]
["bitfinex","BTCUSD",1773204885430,0.00144,70286.0,70267.0,0.07472436]
["bitfinex","BTCUSD",1773204885642,0.00144,70287.0,70267.0,0.07509943]
["bitfinex","BTCUSD",1773204885851,1e-08,70292.0,70267.0,0.07509943]
["bitfinex","BTCUSD",1773204886064,1e-08,70292.0,70267.0,0.07609943]
["bitfinex","BTCUSD",1773204886270,0.00144001,70292.0,70269.0,0.07328436]
["bitfinex","BTCUSD",1773204887542,0.00144,70294.0,70269.0,0.07428436]
["bitfinex","BTCUSD",1773204887750,0.00045001,70300.0,70281.0,0.07328436]
["bitfinex","BTCUSD",1773204887948,0.00045001,70300.0,70281.0,0.07472436]
["bitfinex","BTCUSD",1773204888097,0.00144,70298.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773204888302,0.00045001,70300.0,70283.0,0.07328436]
["bitfinex","BTCUSD",1773204889297,0.07660402,70299.0,70283.0,0.07328436]
["bitfinex","BTCUSD",1773204889500,0.00045001,70300.0,70283.0,0.07328436]
["bitfinex","BTCUSD",1773204889716,0.00144,70298.0,70283.0,0.07428436]
["bitfinex","BTCUSD",1773204890328,0.00144,70299.0,70285.0,0.07142903]
["bitfinex","BTCUSD",1773204891091,0.00045001,70300.0,70285.0,0.07142903]
["bitfinex","BTCUSD",1773204891295,0.00144,70298.0,70285.0,0.07142903]
["bitfinex","BTCUSD",1773204891899,0.00144,70298.0,70285.0,0.07242903]
["bitfinex","BTCUSD",1773204892295,0.07256679,70298.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773204892497,0.07256679,70298.0,70268.0,0.07115592]
["bitfinex","BTCUSD",1773204892498,0.0705514,70297.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773204892728,0.0705514,70297.0,70274.0,0.07142903]
["bitfinex","BTCUSD",1773204892939,0.00144,70296.0,70274.0,0.07142903]
["bitfinex","BTCUSD",1773204893117,0.0719914,70296.0,70285.0,0.001]
["bitfinex","BTCUSD",1773204893441,0.0719914,70296.0,70274.0,0.07142903]
["bitfinex","BTCUSD",1773204893649,0.00144,70295.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773204893848,0.0705514,70294.0,70270.0,0.07142903]
["bitfinex","BTCUSD",1773204894613,0.07113083,70293.0,70272.0,0.07142903]
["bitfinex","BTCUSD",1773204895650,0.14168223,70293.0,70272.0,0.07142903]
["bitfinex","BTCUSD",1773204895859,0.0705514,70292.0,70275.0,0.07142903]
["bitfinex","BTCUSD",1773204896028,0.0705514,70292.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773204896226,0.0705514,70292.0,70275.0,0.07142903]
["bitfinex","BTCUSD",1773204896427,0.0705514,70292.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773204896632,0.16044481,70289.0,70269.0,0.07115503]
["bitfinex","BTCUSD",1773204896836,0.0705514,70288.0,70267.0,0.00037507]
["bitfinex","BTCUSD",1773204897037,0.00144,70287.0,70267.0,0.07153188]
["bitfinex","BTCUSD",1773204897238,0.00144,70287.0,70267.0,0.00037507]
["bitfinex","BTCUSD",1773204897239,0.0705514,70286.0,70267.0,0.00037507]
["bitfinex","BTCUSD",1773204898056,0.0705514,70286.0,70259.0,0.07116469]
["bitfinex","BTCUSD",1773204898261,0.07092647,70286.0,70259.0,0.07116469]
["bitfinex","BTCUSD",1773204898677,0.02679494,70284.0,70256.0,0.1425968]
["bitfinex","BTCUSD",1773204899195,0.02679494,70284.0,70256.0,0.07116777]
["bitfinex","BTCUSD",1773204899395,0.02679494,70284.0,70257.0,0.07142903]
["bitfinex","BTCUSD",1773204900211,0.02679494,70284.0,70250.0,0.07140403]
["bitfinex","BTCUSD",1773204900412,0.02545655,70283.0,70250.0,1e-08]
["bitfinex","BTCUSD",1773204900619,0.02545655,70281.0,70250.0,1e-08]
["bitfinex","BTCUSD",1773204901263,0.02477822,70274.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773204901464,0.00023,70275.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773204901465,0.02477822,70272.0,70242.0,0.14261151]
["bitfinex","BTCUSD",1773204901885,0.02477822,70272.0,70237.0,0.001797]
["bitfinex","BTCUSD",1773204901886,0.02477822,70272.0,70237.0,0.000357]
["bitfinex","BTCUSD",1773204902235,0.02477822,70272.0,70238.0,0.07142903]
["bitfinex","BTCUSD",1773204902440,0.02410806,70270.0,70238.0,0.07142903]
["bitfinex","BTCUSD",1773204902681,0.07115513,70269.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773204902892,0.02344311,70268.0,70238.0,0.14261455]
["bitfinex","BTCUSD",1773204903389,0.02344311,70268.0,70238.0,0.07142903]
["bitfinex","BTCUSD",1773204903897,0.02044311,70268.0,70238.0,0.07142903]
["bitfinex","BTCUSD",1773204904299,0.02144311,70268.0,70238.0,0.07142903]
["bitfinex","BTCUSD",1773204904800,0.01915159,70266.0,70237.0,0.000357]
["bitfinex","BTCUSD",1773204905265,0.01915159,70266.0,70228.0,0.07119638]
["bitfinex","BTCUSD",1773204905266,0.01915159,70266.0,70232.0,0.00010201]
["bitfinex","BTCUSD",1773204905463,0.01915159,70263.0,70232.0,0.00010201]
["bitfinex","BTCUSD",1773204905664,0.01850611,70261.0,70233.0,0.07142903]
["bitfinex","BTCUSD",1773204906210,0.01850611,70261.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204906633,0.01888095,70261.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204906830,0.07116424,70260.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204907055,0.01790429,70258.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204908579,0.01890429,70258.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204908998,0.07116728,70257.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204909204,0.04100086,70256.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204909431,0.04100086,70254.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204911245,0.03982763,70252.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204913363,0.07117336,70251.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204913555,0.03867707,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204914067,0.03867707,70250.0,70238.0,0.07138605]
["bitfinex","BTCUSD",1773204914264,0.03867707,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204915656,0.07117539,70249.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204915837,0.00144,70248.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204917872,0.07117741,70247.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773204918166,0.03589656,70246.0,70232.0,0.00010201]
["bitfinex","BTCUSD",1773204918940,0.03589656,70246.0,70224.0,0.07120067]
["bitfinex","BTCUSD",1773204919153,0.03589656,70246.0,70216.0,0.07140838]
["bitfinex","BTCUSD",1773204919481,0.03589656,70246.0,70216.0,0.14283741]
["bitfinex","BTCUSD",1773204919851,0.07117944,70245.0,70216.0,0.14283741]
["bitfinex","BTCUSD",1773204920054,0.03441199,70244.0,70216.0,0.07162903]
["bitfinex","BTCUSD",1773204920277,0.03441199,70244.0,70214.0,1e-08]
["bitfinex","BTCUSD",1773204920478,0.03441199,70244.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204920881,0.07117944,70245.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204920882,0.06178346,70243.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204921280,0.1411456,70243.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204921484,0.06178346,70242.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204921686,0.06178346,70240.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204922002,0.06178346,70238.0,70213.0,1e-08]
["bitfinex","BTCUSD",1773204923015,0.06178346,70238.0,70212.0,1e-08]
["bitfinex","BTCUSD",1773204923215,0.06178346,70238.0,70208.0,0.00582]
["bitfinex","BTCUSD",1773204923387,0.06178346,70238.0,70208.0,0.00593217]
["bitfinex","BTCUSD",1773204923595,0.06278346,70238.0,70208.0,0.00593217]
["bitfinex","BTCUSD",1773204923790,0.06378346,70238.0,70208.0,0.00593217]
["bitfinex","BTCUSD",1773204923984,0.06178346,70236.0,70208.0,0.00593217]
["bitfinex","BTCUSD",1773204924386,0.06740346,70236.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773204924584,0.06751583,70236.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773204926049,0.06178346,70234.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773204926285,0.06178346,70232.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773204928214,0.07119363,70231.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773204928353,0.07119363,70231.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773204928354,0.00023,70225.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773204928552,0.06297149,70224.0,70197.0,1e-08]
["bitfinex","BTCUSD",1773204929071,0.06297149,70224.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773204929811,0.06397149,70224.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773204930049,0.06497149,70224.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773204930255,0.06153149,70221.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773204930523,0.06153149,70221.0,70195.0,0.0593943]
["bitfinex","BTCUSD",1773204930524,0.06153149,70219.0,70195.0,0.0593943]
["bitfinex","BTCUSD",1773204930728,0.00144,70218.0,70195.0,0.0593943]
["bitfinex","BTCUSD",1773204930932,0.06153149,70217.0,70195.0,0.0593943]
["bitfinex","BTCUSD",1773204932358,0.06153149,70215.0,70196.0,0.05939429]
["bitfinex","BTCUSD",1773204934529,0.06153149,70213.0,70196.0,0.05939429]
["bitfinex","BTCUSD",1773204934878,0.06153149,70211.0,70196.0,0.05939429]
["bitfinex","BTCUSD",1773204935241,0.06153149,70211.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773204935440,0.06153149,70211.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773204935645,0.0616438,70211.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773204936252,0.0616438,70211.0,70197.0,0.06104698]
["bitfinex","BTCUSD",1773204936488,0.00144,70210.0,70197.0,0.06104698]
["bitfinex","BTCUSD",1773204936694,0.00144,70209.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204937051,0.00011231,70211.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204937259,0.00144,70210.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204939102,0.00011231,70211.0,70210.0,0.49856]
["bitfinex","BTCUSD",1773204939301,0.00155231,70211.0,70204.0,0.06104698]
["bitfinex","BTCUSD",1773204940526,0.00155231,70211.0,70202.0,0.06104698]
["bitfinex","BTCUSD",1773204942073,0.07276709,70211.0,70202.0,0.13226948]
["bitfinex","BTCUSD",1773204942252,0.07276661,70211.0,70202.0,0.13226948]
["bitfinex","BTCUSD",1773204943659,0.07276661,70211.0,70202.0,0.13246948]
["bitfinex","BTCUSD",1773204943843,0.07276661,70211.0,70202.0,0.13206948]
["bitfinex","BTCUSD",1773204944415,0.07276661,70211.0,70202.0,0.0714225]
["bitfinex","BTCUSD",1773204944617,0.07276661,70211.0,70202.0,0.13246948]
["bitfinex","BTCUSD",1773204944939,0.07276661,70211.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773204946200,0.05694202,70210.0,70198.0,0.07122642]
["bitfinex","BTCUSD",1773204946378,0.07276661,70211.0,70198.0,0.07122642]
["bitfinex","BTCUSD",1773204946580,0.07276661,70211.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204947116,0.07132661,70211.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204947286,0.00144,70210.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204948187,0.07121594,70209.0,70199.0,0.06104698]
["bitfinex","BTCUSD",1773204948375,0.07121594,70209.0,70199.0,0.07122595]
["bitfinex","BTCUSD",1773204950337,0.05688329,70208.0,70190.0,0.13315513]
["bitfinex","BTCUSD",1773204950523,0.05688329,70208.0,70188.0,0.07143642]
["bitfinex","BTCUSD",1773204951085,0.05688329,70208.0,70195.0,0.0002]
["bitfinex","BTCUSD",1773204951491,0.05688329,70208.0,70188.0,0.13335785]
["bitfinex","BTCUSD",1773204951818,0.05688329,70208.0,70189.0,0.06192071]
["bitfinex","BTCUSD",1773204952336,0.07121796,70207.0,70191.0,0.06192071]
["bitfinex","BTCUSD",1773204952534,0.00144,70206.0,70191.0,0.06192071]
["bitfinex","BTCUSD",1773204954371,0.07121999,70205.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773204954645,0.07121999,70205.0,70193.0,0.06094272]
["bitfinex","BTCUSD",1773204955729,0.21330384,70206.0,70193.0,0.06094272]
["bitfinex","BTCUSD",1773204955932,0.00144,70205.0,70193.0,0.06094272]
["bitfinex","BTCUSD",1773204956132,0.00144,70204.0,70193.0,0.06094272]
["bitfinex","BTCUSD",1773204956301,0.07121626,70209.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773204956507,0.00144,70208.0,70195.0,0.06192071]
["bitfinex","BTCUSD",1773204957374,0.00144,70218.0,70199.0,0.06192071]
["bitfinex","BTCUSD",1773204957634,0.07142276,70223.0,70199.0,0.06192071]
["bitfinex","BTCUSD",1773204957635,0.00144,70217.0,70199.0,0.06203302]
["bitfinex","BTCUSD",1773204958471,0.00144,70217.0,70201.0,0.04704667]
["bitfinex","BTCUSD",1773204958672,0.00144,70217.0,70202.0,0.06336071]
["bitfinex","BTCUSD",1773204959272,0.00022001,70215.0,70202.0,0.06336071]
["bitfinex","BTCUSD",1773204960238,0.00022001,70215.0,70202.0,0.06192071]
["bitfinex","BTCUSD",1773204960487,0.05688329,70213.0,70199.0,0.00011231]
["bitfinex","BTCUSD",1773204960660,0.05688329,70213.0,70202.0,0.001]
["bitfinex","BTCUSD",1773204960864,0.05688329,70213.0,70202.0,0.0006]
["bitfinex","BTCUSD",1773204961195,0.05688329,70213.0,70199.0,0.06203302]
["bitfinex","BTCUSD",1773204961391,0.05688329,70213.0,70202.0,0.001]
["bitfinex","BTCUSD",1773204961742,0.17050309,70239.0,70204.0,0.05461833]
["bitfinex","BTCUSD",1773204961943,0.17050309,70239.0,70211.0,0.05461833]
["bitfinex","BTCUSD",1773204961944,0.00144,70235.0,70211.0,0.05461833]
["bitfinex","BTCUSD",1773204962154,0.00144,70235.0,70210.0,0.14607464]
["bitfinex","BTCUSD",1773204962155,0.00144,70235.0,70213.0,0.05461833]
["bitfinex","BTCUSD",1773204962706,0.00144,70235.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773204962923,0.00144,70235.0,70215.0,0.05481443]
["bitfinex","BTCUSD",1773204964060,0.00144,70235.0,70215.0,0.05581443]
["bitfinex","BTCUSD",1773204964516,0.00144,70235.0,70215.0,0.05681443]
["bitfinex","BTCUSD",1773204965691,0.07262962,70235.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773204965896,0.05688329,70234.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773204966460,0.05688329,70234.0,70217.0,0.0546369]
["bitfinex","BTCUSD",1773204967967,0.05688329,70234.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773204968154,0.07119081,70234.0,70219.0,0.05531099]
["bitfinex","BTCUSD",1773204969565,0.07119081,70234.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773204970753,0.07119081,70234.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773204970754,0.13335182,70234.0,70217.0,0.07120681]
["bitfinex","BTCUSD",1773204972758,0.06248827,70233.0,70207.0,0.07141695]
["bitfinex","BTCUSD",1773204972924,0.06248827,70233.0,70207.0,0.07141781]
["bitfinex","BTCUSD",1773204973074,0.06248827,70233.0,70207.0,0.07141747]
["bitfinex","BTCUSD",1773204973679,0.07119081,70234.0,70207.0,0.07141747]
["bitfinex","BTCUSD",1773204973680,0.00144,70232.0,70207.0,0.07141747]
["bitfinex","BTCUSD",1773204973903,0.06280599,70231.0,70207.0,0.07141747]
["bitfinex","BTCUSD",1773204974302,0.06280599,70231.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204974496,0.07119464,70230.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204974732,0.06280599,70229.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204977135,0.07119667,70228.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204977347,0.06333723,70227.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204977547,0.06333723,70225.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773204978536,0.06333723,70225.0,70202.0,0.07122244]
["bitfinex","BTCUSD",1773204978738,0.06333723,70225.0,70201.0,0.07122202]
["bitfinex","BTCUSD",1773204979461,0.06363541,70223.0,70201.0,0.07122202]
["bitfinex","BTCUSD",1773204980001,0.06363541,70223.0,70200.0,0.07165417]
["bitfinex","BTCUSD",1773204980751,0.06363541,70223.0,70200.0,0.07125417]
["bitfinex","BTCUSD",1773204980948,0.06463541,70223.0,70200.0,0.07125417]
["bitfinex","BTCUSD",1773204981261,0.07120275,70222.0,70200.0,3e-05]
["bitfinex","BTCUSD",1773204981461,0.06392473,70221.0,70200.0,3e-05]
["bitfinex","BTCUSD",1773204981663,0.06440092,70219.0,70200.0,3e-05]
["bitfinex","BTCUSD",1773204983582,0.06440092,70217.0,70200.0,3e-05]
["bitfinex","BTCUSD",1773204984788,0.06540092,70217.0,70200.0,3e-05]
["bitfinex","BTCUSD",1773204985192,0.06540092,70217.0,70199.0,3e-05]
["bitfinex","BTCUSD",1773204985614,0.06492954,70215.0,70199.0,3e-05]
["bitfinex","BTCUSD",1773204985810,0.06492954,70213.0,70199.0,3e-05]
["bitfinex","BTCUSD",1773204986745,0.06492954,70213.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773204987399,0.06492954,70211.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773204987601,0.06492954,70211.0,70199.0,3e-05]
["bitfinex","BTCUSD",1773204987602,0.06518155,70209.0,70199.0,3e-05]
["bitfinex","BTCUSD",1773204988300,0.06518155,70209.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204988515,0.06529336,70209.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204989508,0.06529336,70209.0,70193.0,0.071432]
["bitfinex","BTCUSD",1773204989715,0.07121695,70208.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204989933,0.06542544,70207.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204990831,0.06542544,70205.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204991449,0.06542544,70205.0,70172.0,0.00106137]
["bitfinex","BTCUSD",1773204991648,0.06542544,70205.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204991843,0.07122101,70204.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204992042,0.06443533,70203.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204992426,0.06299533,70203.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204992624,0.06299533,70201.0,70181.0,0.07819082]
["bitfinex","BTCUSD",1773204993162,0.06299533,70201.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204993366,0.06299533,70199.0,70181.0,0.07144345]
["bitfinex","BTCUSD",1773204994168,0.06299533,70197.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773204996586,0.13422445,70196.0,70185.0,0.0714402]
["bitfinex","BTCUSD",1773204997926,0.13422445,70196.0,70184.0,0.04268097]
["bitfinex","BTCUSD",1773204998119,0.13422445,70196.0,70185.0,0.0712402]
["bitfinex","BTCUSD",1773205000296,0.07122912,70196.0,70160.0,0.16778893]
["bitfinex","BTCUSD",1773205000519,0.07122912,70196.0,70150.0,0.00023]
["bitfinex","BTCUSD",1773205000520,0.06603036,70194.0,70172.0,0.07160871]
["bitfinex","BTCUSD",1773205000746,0.06603036,70192.0,70172.0,0.08075173]
["bitfinex","BTCUSD",1773205000913,0.06603036,70192.0,70173.0,0.00937686]
["bitfinex","BTCUSD",1773205001413,0.06603036,70190.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205003285,0.07123623,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205003478,0.06603036,70188.0,70174.0,0.07145146]
["bitfinex","BTCUSD",1773205003686,0.06603036,70186.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773205004278,0.06603036,70186.0,70172.0,0.0003553]
["bitfinex","BTCUSD",1773205004479,0.06603036,70186.0,70166.0,0.07145932]
["bitfinex","BTCUSD",1773205004988,0.06614211,70186.0,70166.0,0.07145932]
["bitfinex","BTCUSD",1773205005382,0.07124029,70185.0,70164.0,0.07126069]
["bitfinex","BTCUSD",1773205005656,0.06603036,70184.0,70164.0,0.07126069]
["bitfinex","BTCUSD",1773205007530,0.07124232,70183.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773205007731,0.07124232,70183.0,70159.0,0.07146581]
["bitfinex","BTCUSD",1773205007732,0.06603036,70182.0,70159.0,0.07146581]
["bitfinex","BTCUSD",1773205008874,0.06603036,70180.0,70160.0,0.01079861]
["bitfinex","BTCUSD",1773205009464,0.07124232,70183.0,70160.0,0.01079861]
["bitfinex","BTCUSD",1773205009465,0.06603036,70178.0,70160.0,0.01079861]
["bitfinex","BTCUSD",1773205009960,0.07268841,70177.0,70161.0,0.08249544]
["bitfinex","BTCUSD",1773205010785,0.00011175,70186.0,70167.0,0.04875279]
["bitfinex","BTCUSD",1773205010913,0.00011175,70186.0,70171.0,0.17789779]
["bitfinex","BTCUSD",1773205011111,0.00144,70185.0,70172.0,0.01138852]
["bitfinex","BTCUSD",1773205011316,0.00144,70184.0,70172.0,0.01138852]
["bitfinex","BTCUSD",1773205011750,0.00144,70183.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773205012015,0.00144,70183.0,70174.0,0.01156145]
["bitfinex","BTCUSD",1773205013246,0.00144,70182.0,70174.0,0.01156145]
["bitfinex","BTCUSD",1773205013443,0.00144,70182.0,70174.0,0.01256145]
["bitfinex","BTCUSD",1773205013684,0.00011175,70186.0,70174.0,0.01256145]
["bitfinex","BTCUSD",1773205013882,0.00144,70185.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205014201,0.07135109,70186.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205014487,0.00144,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205014674,0.07135109,70186.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205014885,0.00144,70185.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205015294,0.00144,70184.0,70175.0,0.07169884]
["bitfinex","BTCUSD",1773205015701,0.00144,70184.0,70175.0,0.07269884]
["bitfinex","BTCUSD",1773205015918,0.00011175,70186.0,70175.0,0.07269884]
["bitfinex","BTCUSD",1773205016098,0.00144,70183.0,70175.0,0.07169884]
["bitfinex","BTCUSD",1773205016478,0.00144,70183.0,70175.0,0.07269884]
["bitfinex","BTCUSD",1773205016893,0.00144,70182.0,70175.0,0.07269884]
["bitfinex","BTCUSD",1773205017324,0.06867651,70186.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205017528,0.06856476,70184.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205017821,0.06856476,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205018020,0.13980699,70184.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205019018,0.13980609,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205019223,0.13980643,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205020318,0.13980643,70184.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773205020522,0.07124167,70184.0,70170.0,0.07152579]
["bitfinex","BTCUSD",1773205021468,0.0714515,70194.0,70172.0,0.00040166]
["bitfinex","BTCUSD",1773205021655,0.00022001,70194.0,70173.0,0.00026032]
["bitfinex","BTCUSD",1773205021862,0.00144,70193.0,70174.0,0.00026032]
["bitfinex","BTCUSD",1773205022158,0.00022001,70194.0,70181.0,0.00026032]
["bitfinex","BTCUSD",1773205022374,0.00144,70192.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773205022657,0.07145122,70194.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773205022856,0.00144,70191.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773205023838,0.00144,70190.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773205025051,0.00144,70190.0,70182.0,0.07224333]
["bitfinex","BTCUSD",1773205025565,0.00144,70190.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773205025797,0.00144,70189.0,70182.0,0.07148304]
["bitfinex","BTCUSD",1773205026887,0.00144,70189.0,70182.0,0.07248304]
["bitfinex","BTCUSD",1773205027396,0.00144,70189.0,70182.0,0.07148304]
["bitfinex","BTCUSD",1773205027562,0.00144,70189.0,70182.0,0.07248304]
["bitfinex","BTCUSD",1773205028701,0.00144,70189.0,70180.0,0.07124333]
["bitfinex","BTCUSD",1773205029822,0.00166001,70189.0,70180.0,0.07124333]
["bitfinex","BTCUSD",1773205030189,0.00166001,70189.0,70182.0,0.001]
["bitfinex","BTCUSD",1773205030586,0.06962546,70188.0,70179.0,0.07124333]
["bitfinex","BTCUSD",1773205030992,0.00166001,70189.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773205033138,0.00166001,70189.0,70180.0,0.07124467]
["bitfinex","BTCUSD",1773205034091,0.07289673,70189.0,70180.0,0.07124467]
["bitfinex","BTCUSD",1773205034769,0.07289673,70189.0,70178.0,0.07124435]
["bitfinex","BTCUSD",1773205035040,0.06984254,70188.0,70178.0,0.07124638]
["bitfinex","BTCUSD",1773205035245,0.14108077,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205037449,0.06984254,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205037650,0.14108041,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205037853,0.14107993,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205039757,0.07035755,70187.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773205039970,0.07035755,70187.0,70164.0,0.07125958]
["bitfinex","BTCUSD",1773205039971,0.0707306,70187.0,70165.0,0.07126058]
["bitfinex","BTCUSD",1773205040427,0.0707306,70187.0,70164.0,0.0712606]
["bitfinex","BTCUSD",1773205041649,0.0707306,70187.0,70163.0,0.07166233]
["bitfinex","BTCUSD",1773205041650,0.07123927,70186.0,70163.0,0.07166233]
["bitfinex","BTCUSD",1773205041866,0.07054016,70185.0,70163.0,0.07166233]
["bitfinex","BTCUSD",1773205044237,0.07107212,70183.0,70163.0,0.07166233]
["bitfinex","BTCUSD",1773205044364,0.07107212,70181.0,70163.0,0.07166233]
["bitfinex","BTCUSD",1773205044574,0.07107212,70181.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773205045403,0.00144,70180.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773205045608,0.14239021,70185.0,70167.0,0.00022889]
["bitfinex","BTCUSD",1773205045949,0.00144,70179.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773205046130,0.07124739,70178.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773205048719,0.00144,70183.0,70169.0,0.00020641]
["bitfinex","BTCUSD",1773205048908,0.00144,70182.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773205049124,0.00144,70183.0,70170.0,0.00020641]
["bitfinex","BTCUSD",1773205049431,0.00144,70183.0,70170.0,0.00057946]
["bitfinex","BTCUSD",1773205049599,0.00144,70183.0,70171.0,0.08285678]
["bitfinex","BTCUSD",1773205049799,0.00144,70183.0,70172.0,0.00195867]
["bitfinex","BTCUSD",1773205050633,0.00144,70183.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773205050921,0.00144,70183.0,70174.0,0.00201779]
["bitfinex","BTCUSD",1773205052294,0.00144,70183.0,70174.0,0.00301779]
["bitfinex","BTCUSD",1773205052646,0.00144,70183.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205054479,0.00144,70183.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205054799,0.00144,70183.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205055002,0.00144,70183.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205055367,0.00144,70183.0,70175.0,0.07325044]
["bitfinex","BTCUSD",1773205055569,0.00144,70183.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205055804,0.00144,70183.0,70175.0,0.07325044]
["bitfinex","BTCUSD",1773205055966,0.00144,70183.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205056335,0.00144,70183.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773205056637,0.00144,70183.0,70175.0,0.07225044]
["bitfinex","BTCUSD",1773205057326,0.07238509,70182.0,70171.0,0.07125357]
["bitfinex","BTCUSD",1773205057518,0.07238509,70182.0,70172.0,0.07125247]
["bitfinex","BTCUSD",1773205057873,0.07238509,70182.0,70175.0,0.001]
["bitfinex","BTCUSD",1773205059348,0.14368586,70181.0,70171.0,0.07125357]
["bitfinex","BTCUSD",1773205060529,0.07256944,70180.0,70170.0,0.07162837]
["bitfinex","BTCUSD",1773205061155,0.00144,70183.0,70170.0,0.07162837]
["bitfinex","BTCUSD",1773205061300,1e-08,70189.0,70171.0,0.0001302]
["bitfinex","BTCUSD",1773205061507,0.00144,70188.0,70171.0,0.0001302]
["bitfinex","BTCUSD",1773205061699,0.07267531,70188.0,70171.0,6.7e-06]
["bitfinex","BTCUSD",1773205061907,0.00144,70187.0,70171.0,6.7e-06]
["bitfinex","BTCUSD",1773205062122,0.00144,70187.0,70170.0,0.07306837]
["bitfinex","BTCUSD",1773205062474,0.07267531,70185.0,70170.0,0.07306837]
["bitfinex","BTCUSD",1773205064177,0.14389749,70184.0,70170.0,0.07326837]
["bitfinex","BTCUSD",1773205064345,0.07265619,70184.0,70170.0,0.07326837]
["bitfinex","BTCUSD",1773205064550,0.07265619,70184.0,70171.0,0.001]
["bitfinex","BTCUSD",1773205064749,0.07265619,70184.0,70170.0,0.07326837]
["bitfinex","BTCUSD",1773205065674,0.14395528,70183.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773205067526,0.07271296,70183.0,70171.0,0.06250698]
["bitfinex","BTCUSD",1773205067728,0.07271296,70183.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773205068823,0.0727486,70182.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773205069440,0.0727486,70182.0,70171.0,0.06250698]
["bitfinex","BTCUSD",1773205069678,0.0727486,70182.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773205069878,0.07278173,70180.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773205070148,0.07278173,70178.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773205071825,0.07278173,70178.0,70170.0,0.0722545]
["bitfinex","BTCUSD",1773205072055,0.07278173,70178.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773205072577,0.00144,70179.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773205073365,0.07268638,70179.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773205073947,0.07268638,70179.0,70170.0,0.071575]
["bitfinex","BTCUSD",1773205074755,0.07268638,70179.0,70170.0,0.071775]
["bitfinex","BTCUSD",1773205077675,0.00144,70179.0,70170.0,0.071775]
["bitfinex","BTCUSD",1773205078919,0.14673919,70179.0,70170.0,0.071775]
["bitfinex","BTCUSD",1773205079295,0.00144,70179.0,70170.0,0.071775]
["bitfinex","BTCUSD",1773205079614,0.0726864,70179.0,70170.0,0.071775]
["bitfinex","BTCUSD",1773205080618,0.0726864,70179.0,70169.0,0.07125685]
["bitfinex","BTCUSD",1773205080619,0.07406636,70178.0,70169.0,0.07125685]
["bitfinex","BTCUSD",1773205080772,0.07443914,70178.0,70169.0,0.07125685]
["bitfinex","BTCUSD",1773205081598,0.07407811,70177.0,70169.0,1.01e-06]
["bitfinex","BTCUSD",1773205082050,0.07407811,70177.0,70163.0,0.0005607]
["bitfinex","BTCUSD",1773205082051,0.07407811,70177.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773205082261,0.07407811,70177.0,70160.0,0.07146544]
["bitfinex","BTCUSD",1773205082470,0.07407811,70177.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773205084239,0.07408934,70175.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773205084439,0.07408934,70175.0,70151.0,0.00192]
["bitfinex","BTCUSD",1773205084440,0.07431934,70175.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773205084944,0.07431934,70175.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773205086258,0.07409986,70173.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773205086461,0.07409986,70171.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773205087601,0.07409986,70171.0,70146.0,0.07127977]
["bitfinex","BTCUSD",1773205088362,0.17513809,70169.0,70146.0,0.07127977]
["bitfinex","BTCUSD",1773205088596,0.07415874,70168.0,70146.0,0.07127977]
["bitfinex","BTCUSD",1773205089018,0.07415874,70168.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773205089240,0.07415874,70168.0,70145.0,0.07148014]
["bitfinex","BTCUSD",1773205089697,0.07415874,70168.0,70150.0,0.04875599]
["bitfinex","BTCUSD",1773205090104,0.00144,70167.0,70150.0,0.04875599]
["bitfinex","BTCUSD",1773205090505,0.00144,70166.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205090700,0.14542117,70167.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205090892,0.07560261,70166.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205091294,0.00144,70165.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205091489,0.07416261,70166.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205091997,0.07125856,70167.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205092208,0.07416544,70166.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205092611,0.14542546,70166.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205092824,0.1454252,70166.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205093037,0.00144,70165.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205093233,0.00144,70164.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205093434,0.07125976,70166.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205093639,0.00144,70176.0,70154.0,0.04875599]
["bitfinex","BTCUSD",1773205093874,0.00144,70175.0,70160.0,0.04875599]
["bitfinex","BTCUSD",1773205094640,0.00144,70175.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773205094815,0.00144,70175.0,70163.0,0.00043779]
["bitfinex","BTCUSD",1773205096238,0.00144,70175.0,70163.0,0.00143779]
["bitfinex","BTCUSD",1773205097072,0.00144,70175.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773205098172,0.00144,70175.0,70163.0,0.07226161]
["bitfinex","BTCUSD",1773205098173,0.07438096,70174.0,70163.0,0.07226225]
["bitfinex","BTCUSD",1773205098692,0.07438096,70174.0,70164.0,0.001]
["bitfinex","BTCUSD",1773205099096,0.07125247,70173.0,70164.0,0.07226107]
["bitfinex","BTCUSD",1773205099251,0.07438096,70172.0,70164.0,0.07226107]
["bitfinex","BTCUSD",1773205099451,0.07438096,70172.0,70164.0,0.07326107]
["bitfinex","BTCUSD",1773205099893,0.07438096,70172.0,70164.0,0.07226107]
["bitfinex","BTCUSD",1773205100094,0.07438096,70172.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773205101146,0.07438096,70172.0,70153.0,0.07127075]
["bitfinex","BTCUSD",1773205101147,0.0712545,70171.0,70153.0,0.07127075]
["bitfinex","BTCUSD",1773205101354,0.07437402,70170.0,70153.0,0.07127075]
["bitfinex","BTCUSD",1773205101534,0.07437402,70168.0,70153.0,0.07127075]
["bitfinex","BTCUSD",1773205102885,0.07437402,70168.0,70152.0,0.07127075]
["bitfinex","BTCUSD",1773205103010,0.07437402,70168.0,70153.0,0.001]
["bitfinex","BTCUSD",1773205103232,0.07441079,70166.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205103432,0.07441079,70166.0,70152.0,0.07127075]
["bitfinex","BTCUSD",1773205104780,0.07441079,70166.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773205105456,0.07439954,70164.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773205105660,0.07439954,70162.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773205107438,0.07438675,70160.0,70150.0,0.0715038]
["bitfinex","BTCUSD",1773205108588,0.07438675,70160.0,70148.0,0.07127583]
["bitfinex","BTCUSD",1773205108790,0.07438675,70160.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773205109298,0.07438675,70160.0,70147.0,0.07147873]
["bitfinex","BTCUSD",1773205109445,0.07437246,70158.0,70147.0,0.07147873]
["bitfinex","BTCUSD",1773205109850,0.00144,70157.0,70147.0,0.07147873]
["bitfinex","BTCUSD",1773205110049,0.07435671,70156.0,70147.0,0.07147873]
["bitfinex","BTCUSD",1773205110251,0.07435671,70156.0,70145.0,0.07128097]
["bitfinex","BTCUSD",1773205111352,0.14561761,70165.0,70146.0,0.0004]
["bitfinex","BTCUSD",1773205111558,0.00144,70164.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773205111696,0.07579671,70164.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773205112201,0.07434027,70162.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773205114386,0.07434027,70162.0,70145.0,0.07139272]
["bitfinex","BTCUSD",1773205115128,0.07454671,70161.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205115742,0.07125349,70172.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205115967,0.0745257,70170.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205116512,0.0745257,70167.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205116909,0.00144,70166.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205117138,0.0745257,70165.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205117459,0.0745257,70163.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205117862,0.0759434,70162.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205118216,0.00144,70161.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205118665,0.0745034,70162.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205118891,0.00144,70160.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205119039,0.00144,70160.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205119369,0.0745034,70162.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205119521,0.00144,70159.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205119744,0.00144,70158.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205120061,0.00144,70158.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205120265,0.0745034,70162.0,70145.0,0.07603272]
["bitfinex","BTCUSD",1773205120467,0.07595628,70161.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205120628,0.07595628,70161.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205120831,0.07595628,70161.0,70145.0,0.07603272]
["bitfinex","BTCUSD",1773205121253,0.00144,70160.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205121429,0.00144,70160.0,70145.0,0.07603272]
["bitfinex","BTCUSD",1773205122055,0.00144,70160.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205122582,0.00144,70160.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205122872,0.00144,70160.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205123467,0.00144,70160.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205124349,0.00144,70160.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205124520,0.07451324,70159.0,70145.0,0.07503272]
["bitfinex","BTCUSD",1773205124719,0.07451324,70159.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205125147,0.07451324,70159.0,70145.0,0.07259272]
["bitfinex","BTCUSD",1773205125550,0.07451324,70159.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205125779,0.07451324,70159.0,70145.0,0.07259272]
["bitfinex","BTCUSD",1773205126091,0.07451324,70159.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205126709,0.0744851,70161.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205126918,0.0744851,70157.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205129076,0.00144,70156.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205129292,0.00144,70156.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205129907,0.00144,70156.0,70145.0,0.07259272]
["bitfinex","BTCUSD",1773205130099,0.00144,70156.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205130318,0.00144,70156.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205131132,0.00022001,70162.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205131303,0.00144,70161.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205131506,0.0758656,70161.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205132105,0.0758656,70161.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205132335,0.00144,70160.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205132841,0.07586564,70160.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205133243,0.00022001,70158.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205133404,0.00022001,70158.0,70145.0,0.07259272]
["bitfinex","BTCUSD",1773205133752,0.00022001,70158.0,70145.0,0.07159272]
["bitfinex","BTCUSD",1773205133929,0.00022001,70158.0,70145.0,0.07303272]
["bitfinex","BTCUSD",1773205134123,0.00022001,70158.0,70145.0,0.07403272]
["bitfinex","BTCUSD",1773205134327,0.07442857,70157.0,70145.0,0.07259272]
["bitfinex","BTCUSD",1773205135538,0.07442857,70157.0,70145.0,0.07359272]
["bitfinex","BTCUSD",1773205135746,0.07442857,70157.0,70144.0,0.07272091]
["bitfinex","BTCUSD",1773205135920,0.07442857,70157.0,70145.0,0.07127888]
["bitfinex","BTCUSD",1773205136117,0.07442857,70157.0,70145.0,0.07227888]
["bitfinex","BTCUSD",1773205136554,0.07442857,70157.0,70145.0,0.07127888]
["bitfinex","BTCUSD",1773205142043,0.07442857,70157.0,70145.0,0.07227888]
["bitfinex","BTCUSD",1773205142484,0.07442857,70157.0,70145.0,0.07127888]
["bitfinex","BTCUSD",1773205142685,0.00144,70160.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205142855,0.00144,70160.0,70145.0,0.07347888]
["bitfinex","BTCUSD",1773205143265,0.07595141,70160.0,70145.0,0.07347888]
["bitfinex","BTCUSD",1773205143661,0.07595141,70160.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205143938,0.07591263,70159.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205144343,0.07591263,70159.0,70145.0,0.07347888]
["bitfinex","BTCUSD",1773205145183,0.00144,70159.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205145689,0.00144,70159.0,70145.0,0.07347888]
["bitfinex","BTCUSD",1773205146042,0.00144,70159.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205146257,0.00022001,70162.0,70145.0,0.07147888]
["bitfinex","BTCUSD",1773205146459,0.07587374,70161.0,70145.0,0.07347888]
["bitfinex","BTCUSD",1773205146666,0.07587374,70161.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205146890,0.00144,70160.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205147105,0.07587374,70160.0,70145.0,0.07147888]
["bitfinex","BTCUSD",1773205147261,0.07443374,70160.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205147463,0.07587374,70159.0,70145.0,0.07147888]
["bitfinex","BTCUSD",1773205147993,0.07587374,70159.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205148360,0.07443374,70159.0,70145.0,0.07247888]
["bitfinex","BTCUSD",1773205148678,0.00045001,70175.0,70149.0,0.048778]
["bitfinex","BTCUSD",1773205148861,0.00144001,70170.0,70160.0,0.048778]
["bitfinex","BTCUSD",1773205149052,0.00144001,70170.0,70160.0,0.12296725]
["bitfinex","BTCUSD",1773205149253,0.00144001,70170.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773205150570,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205150971,0.00144001,70170.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773205151401,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205151710,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205152299,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205152734,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205153145,0.00144001,70170.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773205153503,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205153947,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205154336,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205154853,0.00144001,70170.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773205155019,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205155553,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205155757,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205156412,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205156612,0.00144001,70170.0,70161.0,0.07326466]
["bitfinex","BTCUSD",1773205156795,0.00144001,70170.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773205157096,0.00562,70180.0,70167.0,0.07418925]
["bitfinex","BTCUSD",1773205157248,0.00562,70180.0,70170.0,0.048778]
["bitfinex","BTCUSD",1773205157457,0.00562,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773205157659,0.00562,70180.0,70171.0,0.14544375]
["bitfinex","BTCUSD",1773205158283,0.00599285,70180.0,70171.0,0.14544375]
["bitfinex","BTCUSD",1773205158487,0.00599285,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773205159020,1e-08,70180.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773205159226,0.00144,70184.0,70172.0,0.07418925]
["bitfinex","BTCUSD",1773205159422,0.00022001,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773205159627,0.00022001,70190.0,70174.0,0.07349097]
["bitfinex","BTCUSD",1773205159779,1e-08,70191.0,70179.0,0.12226897]
["bitfinex","BTCUSD",1773205159984,1e-08,70191.0,70180.0,0.07349097]
["bitfinex","BTCUSD",1773205160211,0.06831992,70190.0,70172.0,0.07162579]
["bitfinex","BTCUSD",1773205161031,0.00144,70189.0,70172.0,0.07162579]
["bitfinex","BTCUSD",1773205161415,0.00144,70189.0,70180.0,0.001]
["bitfinex","BTCUSD",1773205161619,0.13955716,70188.0,70180.0,0.001]
["bitfinex","BTCUSD",1773205161809,0.06831992,70187.0,70177.0,0.07124741]
["bitfinex","BTCUSD",1773205163191,0.07123724,70188.0,70177.0,0.07124741]
["bitfinex","BTCUSD",1773205163498,0.06831992,70187.0,70177.0,0.07124741]
["bitfinex","BTCUSD",1773205164148,0.07123927,70186.0,70173.0,0.07125196]
["bitfinex","BTCUSD",1773205164575,0.06831992,70185.0,70173.0,0.07125196]
["bitfinex","BTCUSD",1773205166333,0.06831992,70183.0,70162.0,0.07270356]
["bitfinex","BTCUSD",1773205166535,0.06831992,70183.0,70153.0,0.23976991]
["bitfinex","BTCUSD",1773205166536,0.06831992,70181.0,70157.0,0.07126825]
["bitfinex","BTCUSD",1773205167159,0.06831992,70181.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773205168250,0.06831992,70179.0,70154.0,0.07126974]
["bitfinex","BTCUSD",1773205168694,0.06831992,70179.0,70152.0,0.00562]
["bitfinex","BTCUSD",1773205168845,0.06831992,70179.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205170578,0.07124739,70178.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205170785,0.06831992,70177.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205171003,0.06831992,70175.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205172419,0.06931992,70175.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205174027,0.07125146,70174.0,70152.0,0.0768937]
["bitfinex","BTCUSD",1773205174222,0.06831992,70173.0,70153.0,0.07349097]
["bitfinex","BTCUSD",1773205174597,0.00144,70172.0,70153.0,0.07349097]
["bitfinex","BTCUSD",1773205174801,0.06831992,70171.0,70153.0,0.07349097]
["bitfinex","BTCUSD",1773205175246,0.00144,70170.0,70153.0,0.07349097]
["bitfinex","BTCUSD",1773205176005,0.07125552,70170.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205176324,0.00144,70169.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205176534,0.07225552,70170.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205176743,0.00144,70169.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205176939,0.07225552,70170.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205177143,0.00144,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205177935,0.07125552,70170.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205178175,0.07125755,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205179440,0.07225755,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205180056,0.07325755,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205182081,0.07225755,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205182683,0.07325755,70168.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205183599,0.07325755,70168.0,70163.0,0.0006]
["bitfinex","BTCUSD",1773205184484,0.07225755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205184680,0.07125755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205184880,0.07225755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205185121,0.07325755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205185297,0.07225755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205185502,0.07125755,70168.0,70156.0,0.13632626]
["bitfinex","BTCUSD",1773205185858,0.06555357,70167.0,70156.0,0.07126908]
["bitfinex","BTCUSD",1773205186381,0.07125958,70166.0,70156.0,0.07126908]
["bitfinex","BTCUSD",1773205187442,0.07125958,70166.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205188737,0.0712591,70167.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205188936,0.001,70166.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205189339,0.0712591,70167.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205189798,0.001,70166.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205190524,0.0712606,70165.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205190705,0.0712606,70165.0,70155.0,0.13692142]
["bitfinex","BTCUSD",1773205191853,0.0712606,70165.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205192906,0.07125755,70168.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205193327,0.001,70165.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205194940,0.07125755,70168.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205195158,0.07226154,70165.0,70155.0,0.07147024]
["bitfinex","BTCUSD",1773205195648,0.13757496,70165.0,70152.0,0.07709367]
["bitfinex","BTCUSD",1773205195985,0.13757496,70165.0,70153.0,0.06545118]
["bitfinex","BTCUSD",1773205195986,0.07126078,70165.0,70153.0,0.06545118]
["bitfinex","BTCUSD",1773205196638,0.07226078,70165.0,70153.0,0.06545118]
["bitfinex","BTCUSD",1773205197179,0.07226078,70165.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205198496,0.07126078,70165.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205198843,0.06631342,70168.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205199283,0.06631342,70166.0,70153.0,0.07127275]
["bitfinex","BTCUSD",1773205200808,0.06631342,70166.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773205201165,0.07147857,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773205201407,0.00022001,70167.0,70156.0,0.06545118]
["bitfinex","BTCUSD",1773205201621,0.00022001,70205.0,70157.0,0.4877481]
["bitfinex","BTCUSD",1773205201824,0.0712066,70219.0,70157.0,0.4877481]
["bitfinex","BTCUSD",1773205201825,0.16363412,70223.0,70195.0,0.06545118]
["bitfinex","BTCUSD",1773205202089,0.11220079,70216.0,70214.0,0.11220728]
["bitfinex","BTCUSD",1773205202219,0.11220079,70216.0,70215.0,0.140251]
["bitfinex","BTCUSD",1773205202418,0.11220079,70216.0,70215.0,0.02132346]
["bitfinex","BTCUSD",1773205203160,0.11220079,70216.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773205203352,0.07121086,70214.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773205203665,0.01268449,70222.0,70208.0,0.06545118]
["bitfinex","BTCUSD",1773205203810,0.00023,70225.0,70211.0,0.06545118]
["bitfinex","BTCUSD",1773205204214,0.00023,70225.0,70213.0,0.06545118]
["bitfinex","BTCUSD",1773205204215,0.07143053,70225.0,70213.0,0.06545118]
["bitfinex","BTCUSD",1773205204414,0.00023,70225.0,70216.0,0.06545118]
["bitfinex","BTCUSD",1773205204616,0.07119615,70229.0,70216.0,0.06545118]
["bitfinex","BTCUSD",1773205204830,0.07119615,70229.0,70220.0,0.06545118]
["bitfinex","BTCUSD",1773205205059,0.12691349,70228.0,70220.0,0.06545118]
["bitfinex","BTCUSD",1773205205679,0.12691349,70228.0,70221.0,0.06545118]
["bitfinex","BTCUSD",1773205205882,0.07119768,70227.0,70221.0,0.06545118]
["bitfinex","BTCUSD",1773205206080,0.19822228,70228.0,70221.0,0.06545118]
["bitfinex","BTCUSD",1773205206458,0.19822252,70228.0,70218.0,0.06545118]
["bitfinex","BTCUSD",1773205206823,0.07130903,70228.0,70218.0,0.06545118]
["bitfinex","BTCUSD",1773205207025,0.12691349,70227.0,70218.0,0.06545118]
["bitfinex","BTCUSD",1773205207375,0.07130903,70228.0,70218.0,0.06545118]
["bitfinex","BTCUSD",1773205207611,0.19822252,70228.0,70218.0,0.06545118]
["bitfinex","BTCUSD",1773205207925,0.01622471,70229.0,70219.0,0.06545118]
["bitfinex","BTCUSD",1773205208127,0.01622471,70229.0,70219.0,0.06556302]
["bitfinex","BTCUSD",1773205208329,0.01622471,70229.0,70228.0,0.00737686]
["bitfinex","BTCUSD",1773205208896,0.07119351,70232.0,70228.0,0.00737686]
["bitfinex","BTCUSD",1773205209095,0.12691349,70230.0,70228.0,0.00737686]
["bitfinex","BTCUSD",1773205209532,0.07119299,70232.0,70228.0,0.00737686]
["bitfinex","BTCUSD",1773205209696,0.001,70229.0,70228.0,0.00737686]
["bitfinex","BTCUSD",1773205210091,0.07119495,70230.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773205210352,0.13750837,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773205210513,0.13850837,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773205210933,0.13750837,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773205211338,0.07119495,70230.0,70219.0,0.00011184]
["bitfinex","BTCUSD",1773205211542,0.06631342,70229.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773205211739,0.07119495,70230.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773205211944,0.07119495,70230.0,70219.0,0.00011184]
["bitfinex","BTCUSD",1773205212122,0.07119495,70230.0,70220.0,0.06545118]
["bitfinex","BTCUSD",1773205212528,0.001,70229.0,70220.0,0.06545118]
["bitfinex","BTCUSD",1773205212933,0.07119495,70230.0,70219.0,0.00011184]
["bitfinex","BTCUSD",1773205213137,0.12691349,70229.0,70219.0,0.00011184]
["bitfinex","BTCUSD",1773205213334,0.001,70230.0,70220.0,0.06545118]
["bitfinex","BTCUSD",1773205213871,0.06631342,70232.0,70207.0,0.16841469]
["bitfinex","BTCUSD",1773205214053,0.06631342,70230.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773205214255,0.16363412,70229.0,70200.0,0.00023]
["bitfinex","BTCUSD",1773205214439,0.06631342,70228.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773205214645,0.06631342,70226.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773205214989,0.06631342,70226.0,70195.0,0.07122919]
["bitfinex","BTCUSD",1773205214990,0.06631342,70224.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773205215151,0.06631342,70224.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773205215351,0.06631342,70224.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773205215551,0.06631342,70224.0,70186.0,0.01626607]
["bitfinex","BTCUSD",1773205215751,0.06631342,70224.0,70188.0,0.01551411]
["bitfinex","BTCUSD",1773205215957,0.07120174,70223.0,70188.0,0.01551411]
["bitfinex","BTCUSD",1773205216158,0.07120174,70223.0,70183.0,0.0002561]
["bitfinex","BTCUSD",1773205216159,0.06631342,70222.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773205216339,0.06631342,70222.0,70185.0,0.01695411]
["bitfinex","BTCUSD",1773205216740,0.00144,70221.0,70185.0,0.01695411]
["bitfinex","BTCUSD",1773205216947,0.06631342,70220.0,70185.0,0.01695411]
["bitfinex","BTCUSD",1773205217458,0.06631342,70218.0,70185.0,0.01695411]
["bitfinex","BTCUSD",1773205218266,0.06631342,70216.0,70187.0,0.01403256]
["bitfinex","BTCUSD",1773205218859,0.00144,70215.0,70187.0,0.01403256]
["bitfinex","BTCUSD",1773205219073,0.06631342,70214.0,70187.0,0.01403256]
["bitfinex","BTCUSD",1773205219266,0.06775342,70214.0,70191.0,0.0131472]
["bitfinex","BTCUSD",1773205219449,0.06631342,70214.0,70193.0,0.01227087]
["bitfinex","BTCUSD",1773205220071,0.06631342,70214.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773205220277,0.07121188,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205220479,0.07121188,70213.0,70202.0,0.07170252]
["bitfinex","BTCUSD",1773205221065,0.1375253,70214.0,70202.0,0.07170252]
["bitfinex","BTCUSD",1773205221493,0.1375253,70214.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205221822,0.13945848,70214.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205221970,0.0682466,70213.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205222173,0.07121289,70212.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205222705,0.13945949,70212.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773205222899,0.13945949,70212.0,70185.0,0.07124012]
["bitfinex","BTCUSD",1773205222900,0.0682466,70211.0,70185.0,0.07124012]
["bitfinex","BTCUSD",1773205223244,0.0682466,70209.0,70187.0,0.00898097]
["bitfinex","BTCUSD",1773205223418,0.0682466,70209.0,70188.0,0.13890907]
["bitfinex","BTCUSD",1773205223620,0.0682466,70209.0,70189.0,0.13890907]
["bitfinex","BTCUSD",1773205223990,0.0682466,70209.0,70183.0,0.0002561]
["bitfinex","BTCUSD",1773205224154,0.0682466,70209.0,70168.0,0.21052447]
["bitfinex","BTCUSD",1773205224155,0.00562,70208.0,70168.0,0.00815093]
["bitfinex","BTCUSD",1773205224356,0.0682466,70206.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773205224531,0.0682466,70206.0,70175.0,0.00060308]
["bitfinex","BTCUSD",1773205225134,0.0682466,70206.0,70175.0,0.00204308]
["bitfinex","BTCUSD",1773205225335,0.0682466,70206.0,70175.0,0.07329314]
["bitfinex","BTCUSD",1773205225721,0.0692466,70206.0,70175.0,0.07329314]
["bitfinex","BTCUSD",1773205225908,0.0692466,70206.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205225909,0.0682466,70204.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205226259,0.0682466,70202.0,70176.0,0.0726891]
["bitfinex","BTCUSD",1773205226558,0.0682466,70202.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773205226709,0.18159139,70199.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773205226918,0.0682466,70198.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773205227122,0.0682466,70196.0,70176.0,0.07268874]
["bitfinex","BTCUSD",1773205227331,0.0682466,70196.0,70177.0,0.13940031]
["bitfinex","BTCUSD",1773205227559,0.0682466,70196.0,70178.0,0.1394]
["bitfinex","BTCUSD",1773205227754,0.0682466,70194.0,70179.0,0.1394]
["bitfinex","BTCUSD",1773205227987,0.0682466,70194.0,70180.0,0.1394]
["bitfinex","BTCUSD",1773205228147,0.0682466,70194.0,70181.0,0.1394]
["bitfinex","BTCUSD",1773205228346,0.0682466,70194.0,70176.0,0.24110832]
["bitfinex","BTCUSD",1773205228347,0.0682466,70192.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205229367,0.0682466,70192.0,70176.0,0.07268927]
["bitfinex","BTCUSD",1773205229625,0.0682466,70192.0,70175.0,0.00060308]
["bitfinex","BTCUSD",1773205229750,0.0682466,70192.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205230381,0.0682466,70190.0,70169.0,0.0002561]
["bitfinex","BTCUSD",1773205230555,0.06861915,70190.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773205230755,0.06861915,70190.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773205231382,0.06861915,70190.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205231625,0.06861915,70190.0,70163.0,0.00184]
["bitfinex","BTCUSD",1773205231874,0.06861915,70190.0,70163.0,0.07310249]
["bitfinex","BTCUSD",1773205232027,0.06961915,70190.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773205232549,0.06961915,70190.0,70164.0,0.07308903]
["bitfinex","BTCUSD",1773205232550,0.0682466,70188.0,70164.0,0.07308903]
["bitfinex","BTCUSD",1773205233579,0.0682466,70188.0,70164.0,0.07308871]
["bitfinex","BTCUSD",1773205234674,0.0682466,70186.0,70164.0,0.07308871]
["bitfinex","BTCUSD",1773205235048,0.0682466,70186.0,70156.0,0.07146908]
["bitfinex","BTCUSD",1773205235258,0.0682466,70186.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773205235461,0.0682466,70186.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773205235659,0.0682466,70186.0,70156.0,0.07146908]
["bitfinex","BTCUSD",1773205235882,0.0682466,70186.0,70156.0,0.07162041]
["bitfinex","BTCUSD",1773205236282,0.0682466,70186.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773205236482,0.0682466,70186.0,70156.0,0.07162041]
["bitfinex","BTCUSD",1773205236483,0.07124029,70185.0,70156.0,0.07162041]
["bitfinex","BTCUSD",1773205236680,0.06261568,70184.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773205236900,0.06261568,70182.0,70156.0,0.07162041]
["bitfinex","BTCUSD",1773205237183,0.06261568,70182.0,70156.0,0.07146876]
["bitfinex","BTCUSD",1773205238038,0.06261568,70182.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773205238545,0.06232715,70180.0,70157.0,0.07270822]
["bitfinex","BTCUSD",1773205239186,0.06232715,70180.0,70157.0,0.07290822]
["bitfinex","BTCUSD",1773205239797,0.07124435,70184.0,70157.0,0.07290822]
["bitfinex","BTCUSD",1773205239798,0.34182191,70220.0,70157.0,0.07146822]
["bitfinex","BTCUSD",1773205240003,0.071238,70188.0,70160.0,0.14602976]
["bitfinex","BTCUSD",1773205240422,0.13296903,70188.0,70161.0,0.13951585]
["bitfinex","BTCUSD",1773205240600,0.13296903,70188.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773205240799,0.13296903,70188.0,70164.0,0.13951585]
["bitfinex","BTCUSD",1773205241020,0.13296903,70188.0,70165.0,0.14095585]
["bitfinex","BTCUSD",1773205241214,0.06173103,70187.0,70166.0,0.14095585]
["bitfinex","BTCUSD",1773205241420,0.06173103,70187.0,70167.0,0.13951585]
["bitfinex","BTCUSD",1773205241689,0.06173103,70187.0,70168.0,0.13951585]
["bitfinex","BTCUSD",1773205241966,0.06158853,70187.0,70169.0,0.13951585]
["bitfinex","BTCUSD",1773205242119,0.06158853,70187.0,70170.0,0.13951585]
["bitfinex","BTCUSD",1773205242318,0.07123724,70189.0,70171.0,0.23206759]
["bitfinex","BTCUSD",1773205242526,0.07123724,70189.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773205242527,0.07123826,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773205242747,0.06173103,70186.0,70174.0,0.13951585]
["bitfinex","BTCUSD",1773205242972,0.06173103,70186.0,70172.0,0.07269326]
["bitfinex","BTCUSD",1773205242973,0.06173103,70186.0,70175.0,0.13951585]
["bitfinex","BTCUSD",1773205243136,0.06173103,70186.0,70176.0,0.13951585]
["bitfinex","BTCUSD",1773205243334,0.06173103,70186.0,70177.0,0.13951585]
["bitfinex","BTCUSD",1773205243537,0.06173103,70186.0,70172.0,0.07269326]
["bitfinex","BTCUSD",1773205243748,0.06173103,70186.0,70173.0,0.13964639]
["bitfinex","BTCUSD",1773205243942,0.06173103,70186.0,70174.0,0.13964639]
["bitfinex","BTCUSD",1773205244158,0.06173103,70186.0,70175.0,0.13974143]
["bitfinex","BTCUSD",1773205244495,0.06173103,70186.0,70172.0,0.07269326]
["bitfinex","BTCUSD",1773205244672,0.07124029,70185.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205244878,0.07124029,70185.0,70175.0,0.13974183]
["bitfinex","BTCUSD",1773205245046,0.07124029,70185.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205245240,0.07124029,70185.0,70175.0,0.13977237]
["bitfinex","BTCUSD",1773205245484,0.07124029,70185.0,70176.0,0.13977237]
["bitfinex","BTCUSD",1773205245747,0.07124029,70185.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205246001,0.07124029,70185.0,70175.0,0.13977237]
["bitfinex","BTCUSD",1773205246171,0.07124029,70185.0,70176.0,0.13977237]
["bitfinex","BTCUSD",1773205246380,0.07124029,70185.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205246556,0.07124029,70185.0,70175.0,0.13979387]
["bitfinex","BTCUSD",1773205246787,0.07124029,70185.0,70176.0,0.13979387]
["bitfinex","BTCUSD",1773205246984,0.06173103,70184.0,70172.0,0.07269326]
["bitfinex","BTCUSD",1773205247192,0.06173103,70184.0,70173.0,0.13979659]
["bitfinex","BTCUSD",1773205247388,0.06173103,70184.0,70174.0,0.13979659]
["bitfinex","BTCUSD",1773205247596,0.06173103,70184.0,70175.0,0.13979659]
["bitfinex","BTCUSD",1773205247897,0.06173103,70184.0,70176.0,0.13979659]
["bitfinex","BTCUSD",1773205248091,0.06173103,70184.0,70172.0,0.07269347]
["bitfinex","BTCUSD",1773205248297,0.06173103,70184.0,70173.0,0.13981336]
["bitfinex","BTCUSD",1773205248533,0.06173103,70184.0,70164.0,0.07126083]
["bitfinex","BTCUSD",1773205248773,0.06173103,70184.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773205248774,0.07124232,70183.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773205248908,0.06173103,70182.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773205249651,0.06173103,70182.0,70172.0,0.001]
["bitfinex","BTCUSD",1773205250170,0.12946931,70188.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773205251223,0.07123927,70186.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773205251428,0.07123927,70186.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773205251429,0.05823105,70185.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773205251851,0.0004,70180.0,70173.0,0.07125146]
["bitfinex","BTCUSD",1773205252207,0.0004,70180.0,70173.0,0.07269146]
["bitfinex","BTCUSD",1773205252411,0.0004,70180.0,70173.0,0.07125146]
["bitfinex","BTCUSD",1773205252694,0.0004,70180.0,70173.0,0.07269146]
["bitfinex","BTCUSD",1773205252895,0.0004,70180.0,70175.0,0.001]
["bitfinex","BTCUSD",1773205253277,0.0004,70180.0,70175.0,0.07224946]
["bitfinex","BTCUSD",1773205253976,0.01241085,70216.0,70175.0,0.07224946]
["bitfinex","BTCUSD",1773205253977,0.07123066,70195.0,70175.0,0.07224946]
["bitfinex","BTCUSD",1773205254188,0.07182817,70190.0,70175.0,0.07224946]
["bitfinex","BTCUSD",1773205254510,0.12898772,70190.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205254852,0.12898772,70190.0,70175.0,0.07124946]
["bitfinex","BTCUSD",1773205255169,0.12898772,70190.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205255371,0.12898772,70190.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773205255559,0.12898772,70190.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773205256207,0.07182817,70190.0,70174.0,0.07125085]
["bitfinex","BTCUSD",1773205256368,0.0572183,70189.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773205256574,0.0572183,70189.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773205257199,0.0572183,70189.0,70178.0,0.001]
["bitfinex","BTCUSD",1773205257510,0.0572183,70187.0,70178.0,0.001]
["bitfinex","BTCUSD",1773205257714,0.0572183,70187.0,70175.0,0.07124972]
["bitfinex","BTCUSD",1773205257715,0.0572183,70187.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773205258484,0.0572183,70187.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773205259078,0.0572183,70187.0,70163.0,0.07146238]
["bitfinex","BTCUSD",1773205259480,0.05661723,70185.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773205259814,0.05661723,70183.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773205262093,0.05646501,70181.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773205264745,0.07124536,70180.0,70165.0,0.0714606]
["bitfinex","BTCUSD",1773205264925,0.05646501,70179.0,70165.0,0.0714606]
["bitfinex","BTCUSD",1773205266362,0.05646501,70179.0,70165.0,0.1837448]
["bitfinex","BTCUSD",1773205266933,0.05646501,70177.0,70165.0,0.0714606]
["bitfinex","BTCUSD",1773205267139,0.05646501,70177.0,70165.0,0.1837448]
["bitfinex","BTCUSD",1773205267739,0.05646501,70177.0,70160.0,0.07126531]
["bitfinex","BTCUSD",1773205267929,0.05646501,70177.0,70158.0,0.07126757]
["bitfinex","BTCUSD",1773205268123,0.05646501,70175.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773205269159,0.07125146,70174.0,70159.0,0.07270595]
["bitfinex","BTCUSD",1773205269369,0.05646501,70173.0,70159.0,0.07270595]
["bitfinex","BTCUSD",1773205269774,0.05646501,70173.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773205269934,0.05646501,70173.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773205270565,0.05646501,70173.0,70155.0,0.0714706]
["bitfinex","BTCUSD",1773205271174,0.05646501,70171.0,70155.0,0.0714706]
["bitfinex","BTCUSD",1773205271383,0.05646501,70169.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773205273052,0.05646501,70169.0,70155.0,0.07147036]
["bitfinex","BTCUSD",1773205273411,0.05646501,70167.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205274937,0.07269624,70170.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205275329,0.12916125,70170.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205275529,0.05646501,70169.0,70163.0,0.0004]
["bitfinex","BTCUSD",1773205275892,0.00144,70168.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773205276114,0.05646501,70167.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773205276320,0.05646501,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205277531,0.07125958,70166.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205277764,0.12772459,70166.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205278191,0.05646501,70166.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205278398,0.07269775,70168.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205278605,0.07269552,70170.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205278820,0.05646501,70169.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205279847,0.07125755,70168.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205280046,0.05105599,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205280296,0.07125755,70168.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205280484,0.05105599,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205282256,0.12231472,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205282468,0.05105599,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205282678,0.12231456,70167.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205283045,0.05039911,70166.0,70155.0,0.07147057]
["bitfinex","BTCUSD",1773205283251,0.05039911,70166.0,70152.0,0.07709323]
["bitfinex","BTCUSD",1773205284059,0.05183911,70166.0,70152.0,0.07709323]
["bitfinex","BTCUSD",1773205284677,0.04993154,70165.0,70152.0,0.07709323]
["bitfinex","BTCUSD",1773205285630,0.04993154,70165.0,70151.0,0.07175412]
["bitfinex","BTCUSD",1773205286176,0.05137154,70165.0,70151.0,0.07175412]
["bitfinex","BTCUSD",1773205286544,0.07126161,70164.0,70151.0,0.07319412]
["bitfinex","BTCUSD",1773205286999,0.07126161,70164.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773205287180,0.05157927,70163.0,70150.0,0.07170557]
["bitfinex","BTCUSD",1773205287696,0.05157927,70163.0,70150.0,0.00043]
["bitfinex","BTCUSD",1773205288058,0.05013927,70163.0,70150.0,0.00043]
["bitfinex","BTCUSD",1773205288265,0.0498817,70161.0,70150.0,0.00043]
["bitfinex","BTCUSD",1773205288667,0.12114737,70160.0,70150.0,0.00043]
["bitfinex","BTCUSD",1773205289099,0.12114737,70160.0,70146.0,0.0002]
["bitfinex","BTCUSD",1773205289100,0.07126567,70160.0,70146.0,0.0002]
["bitfinex","BTCUSD",1773205289457,0.0513217,70159.0,70137.0,0.07128881]
["bitfinex","BTCUSD",1773205290207,0.0513217,70159.0,70136.0,0.07272904]
["bitfinex","BTCUSD",1773205290790,0.04943636,70157.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773205290996,0.04943636,70157.0,70125.0,0.16859869]
["bitfinex","BTCUSD",1773205291195,0.07126771,70158.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773205291196,0.09952069,70156.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773205291453,0.04943636,70155.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773205291682,0.07126771,70158.0,70130.0,0.0487695]
["bitfinex","BTCUSD",1773205291683,0.04943636,70153.0,70130.0,0.0487695]
["bitfinex","BTCUSD",1773205292019,0.09952069,70154.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773205292020,0.04931036,70151.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773205292195,0.09931069,70150.0,70130.0,0.0487695]
["bitfinex","BTCUSD",1773205292403,0.04931036,70149.0,70130.0,0.0487695]
["bitfinex","BTCUSD",1773205292603,0.04931036,70147.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773205292758,0.0727204,70146.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773205292966,0.04931036,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773205293171,0.09925256,70144.0,70128.0,0.07171769]
["bitfinex","BTCUSD",1773205293372,0.09925256,70144.0,70130.0,0.0487695]
["bitfinex","BTCUSD",1773205293597,0.09925256,70144.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773205294025,0.09925256,70144.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773205294383,0.09925256,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773205294585,0.09925256,70144.0,70133.0,0.00155186]
["bitfinex","BTCUSD",1773205294808,0.09925256,70144.0,70134.0,0.06818837]
["bitfinex","BTCUSD",1773205295014,0.09925256,70144.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205295223,0.09925256,70144.0,70133.0,0.07273209]
["bitfinex","BTCUSD",1773205295413,0.09925256,70144.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205296695,0.09925256,70144.0,70134.0,0.07229209]
["bitfinex","BTCUSD",1773205297354,0.00144,70147.0,70134.0,0.07229209]
["bitfinex","BTCUSD",1773205297560,0.00144,70151.0,70138.0,0.00080915]
["bitfinex","BTCUSD",1773205297709,0.00144,70153.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773205297913,0.00144,70156.0,70140.0,0.0487695]
["bitfinex","BTCUSD",1773205298327,0.05059328,70158.0,70140.0,0.0487695]
["bitfinex","BTCUSD",1773205298731,0.04915328,70158.0,70140.0,0.0487695]
["bitfinex","BTCUSD",1773205298930,0.05059328,70158.0,70140.0,0.0487695]
["bitfinex","BTCUSD",1773205299127,0.12186129,70158.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205299340,0.00144,70158.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205299586,0.00144,70158.0,70145.0,0.0004]
["bitfinex","BTCUSD",1773205299884,0.0727078,70158.0,70145.0,0.0004]
["bitfinex","BTCUSD",1773205300231,0.12191467,70158.0,70145.0,0.0004]
["bitfinex","BTCUSD",1773205301355,0.0727078,70158.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205301535,0.12191467,70158.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205302178,0.04915328,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205304500,0.04915328,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205304902,0.04915328,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205307190,0.04915328,70157.0,70146.0,0.0732799]
["bitfinex","BTCUSD",1773205307804,0.12064219,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205308156,0.07148891,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205308389,0.12042313,70156.0,70146.0,0.0732799]
["bitfinex","BTCUSD",1773205308967,0.04915328,70156.0,70146.0,0.0732799]
["bitfinex","BTCUSD",1773205309172,0.00022001,70157.0,70146.0,0.0732799]
["bitfinex","BTCUSD",1773205309850,0.00022001,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205310251,0.00022001,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205310688,3.731e-05,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205310894,3.731e-05,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205311100,3.731e-05,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205311256,3.731e-05,70157.0,70146.0,0.0732799]
["bitfinex","BTCUSD",1773205311598,3.731e-05,70157.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773205311919,3.731e-05,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205313079,0.00018282,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205313278,0.00045001,70175.0,70147.0,0.0487695]
["bitfinex","BTCUSD",1773205313477,0.04688091,70168.0,70150.0,0.0487695]
["bitfinex","BTCUSD",1773205313823,0.00166001,70167.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773205313967,3.722e-05,70165.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773205315167,3.722e-05,70165.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205315827,0.04615714,70164.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205316030,0.04615714,70164.0,70152.0,0.0727138]
["bitfinex","BTCUSD",1773205316478,0.04615714,70164.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205316682,0.04615714,70164.0,70152.0,0.0727138]
["bitfinex","BTCUSD",1773205317049,0.07126263,70163.0,70145.0,0.07168047]
["bitfinex","BTCUSD",1773205317413,0.04759714,70162.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205317692,0.04759714,70161.0,70140.0,0.04878429]
["bitfinex","BTCUSD",1773205317846,0.04759714,70161.0,70141.0,0.18928739]
["bitfinex","BTCUSD",1773205318345,0.04759714,70161.0,70145.0,0.001]
["bitfinex","BTCUSD",1773205318547,0.04759714,70161.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773205319184,0.07126567,70160.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773205319474,0.07126567,70160.0,70140.0,0.04978429]
["bitfinex","BTCUSD",1773205319475,0.04580316,70159.0,70140.0,0.001]
["bitfinex","BTCUSD",1773205319657,0.07126567,70160.0,70134.0,0.07293115]
["bitfinex","BTCUSD",1773205319658,0.04580316,70157.0,70134.0,0.07293115]
["bitfinex","BTCUSD",1773205319859,0.04590429,70155.0,70134.0,0.07293115]
["bitfinex","BTCUSD",1773205320813,0.04590429,70155.0,70140.0,0.04878429]
["bitfinex","BTCUSD",1773205320951,0.00144,70157.0,70141.0,0.00109647]
["bitfinex","BTCUSD",1773205321155,0.00144,70157.0,70134.0,0.07293115]
["bitfinex","BTCUSD",1773205321156,0.07127075,70155.0,70134.0,0.07149115]
["bitfinex","BTCUSD",1773205321355,0.04734429,70154.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773205321965,0.04590429,70154.0,70126.0,0.07149973]
["bitfinex","BTCUSD",1773205322207,0.04645253,70152.0,70126.0,0.07156345]
["bitfinex","BTCUSD",1773205322615,0.00144,70151.0,70126.0,0.07156345]
["bitfinex","BTCUSD",1773205322816,0.04645253,70150.0,70126.0,0.07156345]
["bitfinex","BTCUSD",1773205323271,0.04645253,70148.0,70126.0,0.07156345]
["bitfinex","BTCUSD",1773205323475,0.04645253,70146.0,70126.0,0.07156345]
["bitfinex","BTCUSD",1773205324897,0.04645253,70146.0,70126.0,6.372e-05]
["bitfinex","BTCUSD",1773205325094,0.04645253,70146.0,70126.0,0.0713637]
["bitfinex","BTCUSD",1773205325400,0.04745253,70146.0,70130.0,0.04878429]
["bitfinex","BTCUSD",1773205325550,0.00144,70147.0,70131.0,0.07273514]
["bitfinex","BTCUSD",1773205325998,0.001,70146.0,70131.0,0.07273514]
["bitfinex","BTCUSD",1773205326556,0.04577236,70145.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205326768,0.07127888,70149.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205326769,0.07127485,70151.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773205326990,0.071276,70150.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773205327602,0.071276,70150.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205328024,0.11704771,70151.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205328323,0.00022001,70152.0,70140.0,0.04878429]
["bitfinex","BTCUSD",1773205328619,0.07126815,70158.0,70141.0,0.19072739]
["bitfinex","BTCUSD",1773205328818,0.11670863,70158.0,70141.0,0.19072739]
["bitfinex","BTCUSD",1773205329170,0.04544048,70158.0,70141.0,0.19072739]
["bitfinex","BTCUSD",1773205329374,0.00166001,70160.0,70141.0,0.19072739]
["bitfinex","BTCUSD",1773205329375,0.07148645,70160.0,70141.0,0.19072739]
["bitfinex","BTCUSD",1773205329575,0.00022001,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205329838,0.071303,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205331917,0.11609868,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205332121,0.11609868,70160.0,70142.0,0.07228396]
["bitfinex","BTCUSD",1773205332513,0.04623568,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205332712,0.04623568,70159.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773205333639,0.07126771,70158.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773205333842,0.04479568,70157.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773205334623,0.04479568,70157.0,70130.0,0.04878165]
["bitfinex","BTCUSD",1773205334842,0.04479568,70157.0,70131.0,0.07273514]
["bitfinex","BTCUSD",1773205335043,0.04479568,70157.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773205335248,0.04479568,70157.0,70142.0,0.001]
["bitfinex","BTCUSD",1773205335450,0.04479568,70157.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773205335978,0.04416691,70155.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205336579,0.04416691,70155.0,70140.0,0.04878165]
["bitfinex","BTCUSD",1773205337337,0.00144,70154.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773205337539,0.04416691,70153.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773205337743,0.04416691,70153.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205337924,0.04385992,70151.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773205338071,0.04385992,70151.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773205338273,0.04385992,70151.0,70129.0,0.07273718]
["bitfinex","BTCUSD",1773205339019,0.04385992,70151.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773205339324,0.04385992,70151.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205339623,0.04385992,70151.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773205339999,0.04355772,70149.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773205340321,0.04355772,70147.0,70128.0,0.07313718]
["bitfinex","BTCUSD",1773205340484,0.04355772,70147.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205342199,0.04317499,70145.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205342789,0.00144,70144.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205342992,0.04317499,70143.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205343303,0.04461499,70142.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205343839,0.04288403,70140.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205344196,0.07128701,70139.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205344387,0.11417104,70139.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205344594,0.07272575,70141.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205344816,0.07128575,70141.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205345011,0.00144,70141.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205345262,0.07272521,70141.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205345588,0.00144,70142.0,70128.0,0.07169718]
["bitfinex","BTCUSD",1773205345913,0.04259753,70141.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773205346217,0.07128599,70140.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773205346416,0.04259753,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773205346835,0.07128599,70140.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773205347110,0.07128599,70140.0,70129.0,0.001]
["bitfinex","BTCUSD",1773205347351,0.04259753,70139.0,70126.0,0.07300353]
["bitfinex","BTCUSD",1773205347550,0.04259753,70139.0,70126.0,0.07156353]
["bitfinex","BTCUSD",1773205347759,0.04259753,70139.0,70126.0,0.07300353]
["bitfinex","BTCUSD",1773205348228,0.04259753,70139.0,70126.0,0.07156353]
["bitfinex","BTCUSD",1773205348467,0.07128803,70138.0,70124.0,0.07836191]
["bitfinex","BTCUSD",1773205348655,0.07128803,70138.0,70125.0,0.07130094]
["bitfinex","BTCUSD",1773205348656,0.04231654,70137.0,70125.0,0.07130094]
["bitfinex","BTCUSD",1773205348936,0.04231654,70137.0,70129.0,0.001]
["bitfinex","BTCUSD",1773205349517,0.04231654,70137.0,70125.0,0.07130094]
["bitfinex","BTCUSD",1773205349687,0.04231654,70137.0,70124.0,0.00706]
["bitfinex","BTCUSD",1773205349845,0.04231654,70137.0,70124.0,0.00562]
["bitfinex","BTCUSD",1773205350050,0.04231654,70137.0,70118.0,0.07150796]
["bitfinex","BTCUSD",1773205350051,0.04204305,70135.0,70119.0,0.07150719]
["bitfinex","BTCUSD",1773205351053,0.04204305,70133.0,70119.0,0.07150719]
["bitfinex","BTCUSD",1773205351255,0.04186018,70133.0,70119.0,0.07150719]
["bitfinex","BTCUSD",1773205351512,0.04167736,70133.0,70119.0,0.07150719]
["bitfinex","BTCUSD",1773205353787,0.04160622,70131.0,70119.0,0.07160339]
["bitfinex","BTCUSD",1773205354188,0.04160622,70131.0,70119.0,0.07304339]
["bitfinex","BTCUSD",1773205356040,0.07129616,70130.0,70119.0,0.07304339]
["bitfinex","BTCUSD",1773205356242,0.11255103,70130.0,70119.0,0.07304339]
["bitfinex","BTCUSD",1773205357079,0.07129616,70130.0,70119.0,0.07160339]
["bitfinex","BTCUSD",1773205357284,0.04107199,70129.0,70119.0,0.07160339]
["bitfinex","BTCUSD",1773205357480,0.04107199,70129.0,70119.0,0.07260339]
["bitfinex","BTCUSD",1773205357836,0.04107199,70129.0,70119.0,0.07160339]
["bitfinex","BTCUSD",1773205358261,0.11212988,70128.0,70119.0,0.07160339]
["bitfinex","BTCUSD",1773205358543,0.11212988,70128.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773205358544,0.04083169,70127.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773205358773,0.04064881,70127.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773205359484,0.04064881,70127.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773205360182,0.04046597,70127.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773205360384,0.07130023,70126.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773205360702,0.11187626,70126.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773205361131,0.07130023,70126.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773205361335,0.04057603,70125.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773205361515,0.04057603,70125.0,70115.0,0.07275118]
["bitfinex","BTCUSD",1773205362265,0.04057603,70125.0,70114.0,0.07131187]
["bitfinex","BTCUSD",1773205362506,0.04057603,70125.0,70114.0,0.07275187]
["bitfinex","BTCUSD",1773205362705,0.04057603,70125.0,70114.0,0.07131187]
["bitfinex","BTCUSD",1773205362706,0.04041762,70123.0,70114.0,0.07131187]
["bitfinex","BTCUSD",1773205362919,0.07130226,70124.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773205363070,0.11162845,70124.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773205363275,0.04032619,70123.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773205363901,0.00144,70127.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773205364226,0.00144,70127.0,70117.0,0.001]
["bitfinex","BTCUSD",1773205364788,0.07273932,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773205365493,0.00144,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773205365890,0.07273969,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773205366075,0.07129969,70127.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773205367453,0.07128446,70142.0,70117.0,0.4882713]
["bitfinex","BTCUSD",1773205367652,0.0712854,70141.0,70130.0,0.04882713]
["bitfinex","BTCUSD",1773205367853,0.07272446,70142.0,70130.0,0.04893878]
["bitfinex","BTCUSD",1773205368234,0.07128446,70142.0,70130.0,0.04893878]
["bitfinex","BTCUSD",1773205368434,0.03968238,70141.0,70130.0,0.04893878]
["bitfinex","BTCUSD",1773205368858,0.04112238,70141.0,70130.0,0.04893878]
["bitfinex","BTCUSD",1773205369064,0.04112238,70141.0,70130.0,0.04993878]
["bitfinex","BTCUSD",1773205369210,0.03968238,70139.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205371344,0.03968238,70139.0,70130.0,0.07140679]
["bitfinex","BTCUSD",1773205371345,0.03966639,70137.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205371548,0.00022001,70138.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205373152,3.716e-05,70138.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205373349,1e-08,70146.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205373554,0.11063981,70158.0,70136.0,0.4882713]
["bitfinex","BTCUSD",1773205373755,0.11063981,70158.0,70140.0,0.04882713]
["bitfinex","BTCUSD",1773205373949,0.11063981,70158.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773205374156,0.07126831,70158.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773205374376,0.11040849,70158.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773205375000,0.00144,70157.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773205375385,0.00144,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205376125,0.07234297,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205376505,0.07126875,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205378077,0.00022001,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205378208,3.719e-05,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205378411,0.00022001,70167.0,70150.0,0.14634567]
["bitfinex","BTCUSD",1773205378619,0.00144,70171.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773205379047,0.03915284,70173.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773205379225,0.00144,70171.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773205379626,0.03915284,70173.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205379828,0.00144,70171.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205380607,0.03915284,70173.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205380807,0.00059329,70172.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205381305,0.00144,70171.0,70152.0,0.0722738]
["bitfinex","BTCUSD",1773205381505,0.00166001,70171.0,70152.0,0.0722738]
["bitfinex","BTCUSD",1773205381759,0.00166001,70171.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205382110,0.00166001,70171.0,70152.0,0.0722738]
["bitfinex","BTCUSD",1773205382943,0.03828192,70170.0,70152.0,0.0722738]
["bitfinex","BTCUSD",1773205383145,0.03828192,70168.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205383346,0.03828192,70168.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773205383610,0.03828192,70168.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205383829,0.03828192,70166.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773205384030,0.00144,70165.0,70137.0,0.00023727]
["bitfinex","BTCUSD",1773205384315,0.0395065,70164.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773205384719,0.0395065,70164.0,70152.0,0.001]
["bitfinex","BTCUSD",1773205385209,0.0395065,70164.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773205385571,0.0380665,70162.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773205386087,0.03808153,70160.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205386660,0.03808153,70161.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205386866,0.00144,70160.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205387301,0.03808153,70161.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205387507,0.00144,70160.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205388038,0.03931019,70160.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205388600,0.03931019,70160.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205388601,0.03787019,70160.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205388937,0.03787019,70160.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773205389371,0.03787019,70160.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205389503,0.00018295,70159.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205389708,0.03777871,70158.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205391080,0.03777871,70158.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205391279,0.03777871,70158.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773205391625,0.03777871,70158.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773205391957,0.00018295,70157.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773205392147,0.03758801,70156.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773205392354,0.03758801,70156.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205392807,0.03758801,70156.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773205392956,0.03758801,70156.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205394493,0.00166001,70160.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773205394691,0.00166001,70160.0,70141.0,0.1699475]
["bitfinex","BTCUSD",1773205394895,0.03758801,70159.0,70141.0,0.1699475]
["bitfinex","BTCUSD",1773205395517,0.00018295,70155.0,70141.0,0.1699475]
["bitfinex","BTCUSD",1773205395730,0.00018295,70155.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773205396498,0.00022001,70160.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773205396803,0.0004,70163.0,70151.0,0.0362086]
["bitfinex","BTCUSD",1773205397001,0.03798801,70163.0,70144.0,0.0362086]
["bitfinex","BTCUSD",1773205397203,0.03798801,70163.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773205397204,0.03798801,70163.0,70145.0,0.0376486]
["bitfinex","BTCUSD",1773205397406,0.03798801,70163.0,70145.0,0.0362086]
["bitfinex","BTCUSD",1773205397604,0.03798801,70163.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773205397605,0.03798801,70163.0,70146.0,0.0376486]
["bitfinex","BTCUSD",1773205398634,0.03798801,70163.0,70150.0,0.0487778]
["bitfinex","BTCUSD",1773205400029,0.03798801,70163.0,70150.0,0.0497778]
["bitfinex","BTCUSD",1773205400715,0.03798801,70163.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205400915,0.03798801,70163.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773205402657,0.03798801,70163.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205402855,0.03654379,70162.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205403149,0.03654379,70162.0,70152.0,0.001]
["bitfinex","BTCUSD",1773205403391,0.03654379,70162.0,70151.0,0.07271482]
["bitfinex","BTCUSD",1773205403761,0.03654379,70162.0,70152.0,0.001]
["bitfinex","BTCUSD",1773205403987,0.0004,70163.0,70152.0,0.001]
["bitfinex","BTCUSD",1773205404389,0.03691061,70163.0,70152.0,0.001]
["bitfinex","BTCUSD",1773205404739,0.03691061,70163.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773205407749,0.03651061,70162.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773205408826,0.03651061,70162.0,70153.0,0.06907088]
["bitfinex","BTCUSD",1773205410509,0.03651061,70162.0,70140.0,0.0487778]
["bitfinex","BTCUSD",1773205410510,0.03651061,70160.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773205410679,0.03651061,70160.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205410879,0.03651061,70158.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205411081,0.03651061,70156.0,70137.0,0.07148901]
["bitfinex","BTCUSD",1773205411960,0.03651061,70156.0,70137.0,0.07128901]
["bitfinex","BTCUSD",1773205412581,0.03751061,70156.0,70137.0,0.07128901]
["bitfinex","BTCUSD",1773205413009,0.03651061,70154.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205413482,0.03651061,70154.0,70134.0,0.07129153]
["bitfinex","BTCUSD",1773205414134,0.03651061,70154.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205414335,0.03751061,70154.0,70134.0,0.07129153]
["bitfinex","BTCUSD",1773205414536,0.03751061,70154.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205414918,0.07127278,70153.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205415119,0.03651061,70152.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205415435,0.03651061,70150.0,70134.0,0.07273153]
["bitfinex","BTCUSD",1773205415744,0.03651061,70150.0,70134.0,0.07129153]
["bitfinex","BTCUSD",1773205416140,0.03651061,70150.0,70130.0,0.07273616]
["bitfinex","BTCUSD",1773205416546,0.03651061,70150.0,70130.0,0.07284781]
["bitfinex","BTCUSD",1773205416753,0.03651061,70150.0,70130.0,0.07140781]
["bitfinex","BTCUSD",1773205417115,0.03651061,70148.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205418428,0.03651061,70148.0,70130.0,0.04888945]
["bitfinex","BTCUSD",1773205419214,0.03226819,70146.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205419417,0.03226819,70144.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205421250,0.03226819,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205421897,0.03226819,70142.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205423260,0.03226819,70141.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205426421,0.07128599,70140.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205426602,0.03226819,70139.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205426919,0.03226819,70139.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205427739,0.03226819,70139.0,70131.0,0.07229514]
["bitfinex","BTCUSD",1773205428354,0.03226819,70139.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205429354,0.07128504,70141.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205430883,0.07128396,70142.0,70131.0,0.07229514]
["bitfinex","BTCUSD",1773205431064,0.07128396,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205431485,0.10339046,70142.0,70131.0,0.07229514]
["bitfinex","BTCUSD",1773205431988,0.10339046,70142.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205432396,0.10339046,70142.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205432572,0.0321065,70142.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205433194,0.07128498,70141.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205433997,0.07128498,70141.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205434365,0.07128498,70141.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205434570,0.07128498,70141.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205434955,0.07128498,70141.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205435216,0.10339148,70141.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205435422,0.10339148,70141.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205435792,0.10339148,70141.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205435989,0.0321065,70140.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205437169,0.1033927,70140.0,70131.0,0.07249514]
["bitfinex","BTCUSD",1773205437369,0.1033927,70140.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205440893,0.10361271,70140.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205441091,0.00022001,70140.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205441392,0.00144,70145.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205441599,0.00022001,70148.0,70131.0,0.07149514]
["bitfinex","BTCUSD",1773205441600,0.00022001,70148.0,70136.0,0.00790715]
["bitfinex","BTCUSD",1773205441792,0.00022001,70148.0,70138.0,0.04878712]
["bitfinex","BTCUSD",1773205442613,0.00022001,70148.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773205443631,0.03232651,70148.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773205443812,0.0321065,70147.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773205444010,0.0321065,70147.0,70138.0,0.07128701]
["bitfinex","BTCUSD",1773205444218,0.0321065,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205444648,0.0321065,70145.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205444858,0.0321065,70145.0,70138.0,0.001]
["bitfinex","BTCUSD",1773205445215,0.0321065,70145.0,70131.0,0.07149495]
["bitfinex","BTCUSD",1773205445413,0.0321065,70145.0,70131.0,0.07149494]
["bitfinex","BTCUSD",1773205446238,0.0331065,70145.0,70131.0,0.07149494]
["bitfinex","BTCUSD",1773205446453,0.0331065,70145.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773205446673,0.0321065,70143.0,70130.0,0.00011165]
["bitfinex","BTCUSD",1773205446904,0.07128193,70144.0,70119.0,0.16863659]
["bitfinex","BTCUSD",1773205446905,0.0321065,70141.0,70119.0,0.16863659]
["bitfinex","BTCUSD",1773205447074,0.0321065,70141.0,70120.0,0.04878712]
["bitfinex","BTCUSD",1773205447075,0.03221838,70141.0,70120.0,0.04878712]
["bitfinex","BTCUSD",1773205447241,0.00144,70140.0,70121.0,0.00845438]
["bitfinex","BTCUSD",1773205447790,0.0335465,70140.0,70121.0,0.00845438]
["bitfinex","BTCUSD",1773205447997,0.00144,70139.0,70121.0,0.00845438]
["bitfinex","BTCUSD",1773205448154,0.0335465,70139.0,70121.0,0.00845438]
["bitfinex","BTCUSD",1773205448688,0.07128803,70138.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773205448895,0.07128803,70138.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205449103,0.10483369,70139.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205449298,0.07139704,70141.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205449299,0.00011188,70141.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205449604,0.17063301,70154.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205449764,0.00144,70147.0,70138.0,0.04878712]
["bitfinex","BTCUSD",1773205449959,0.00172383,70148.0,70138.0,0.04878712]
["bitfinex","BTCUSD",1773205450291,0.00028383,70148.0,70138.0,0.04878712]
["bitfinex","BTCUSD",1773205450498,0.00028383,70148.0,70139.0,0.03425431]
["bitfinex","BTCUSD",1773205450899,0.00028383,70148.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773205452634,0.00028383,70148.0,70134.0,0.03425431]
["bitfinex","BTCUSD",1773205452635,0.0321065,70147.0,70130.0,0.07149591]
["bitfinex","BTCUSD",1773205452839,0.0321065,70147.0,70138.0,0.001]
["bitfinex","BTCUSD",1773205453044,0.0321065,70145.0,70130.0,0.07149591]
["bitfinex","BTCUSD",1773205453256,0.0321065,70143.0,70130.0,0.07149591]
["bitfinex","BTCUSD",1773205453913,0.0321065,70143.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205454321,0.0321065,70143.0,70130.0,0.07149593]
["bitfinex","BTCUSD",1773205455117,0.00144,70144.0,70131.0,0.03425431]
["bitfinex","BTCUSD",1773205455722,0.10482853,70144.0,70130.0,0.07149593]
["bitfinex","BTCUSD",1773205456052,0.0321065,70143.0,70130.0,0.07149553]
["bitfinex","BTCUSD",1773205456583,0.0331065,70143.0,70130.0,0.07149553]
["bitfinex","BTCUSD",1773205456764,0.0321065,70143.0,70130.0,0.07149553]
["bitfinex","BTCUSD",1773205457465,0.07128396,70142.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205457673,0.0321065,70141.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205458023,0.0321065,70141.0,70124.0,0.07274196]
["bitfinex","BTCUSD",1773205458228,0.07128396,70142.0,70125.0,0.03425431]
["bitfinex","BTCUSD",1773205458425,0.07128396,70142.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205458641,0.00144,70141.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205459169,0.00144,70140.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205459547,0.07128674,70140.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205459750,0.00144,70139.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205460044,0.07128674,70140.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205460251,0.00144,70139.0,70130.0,0.07149614]
["bitfinex","BTCUSD",1773205462030,0.0727277,70139.0,70130.0,0.07149614]
["bitfinex","BTCUSD",1773205466623,0.00144,70138.0,70130.0,0.07149614]
["bitfinex","BTCUSD",1773205471789,0.03191716,70137.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773205471984,0.03191716,70137.0,70124.0,0.07274168]
["bitfinex","BTCUSD",1773205472298,0.03191716,70135.0,70120.0,0.07130632]
["bitfinex","BTCUSD",1773205472494,0.03191716,70135.0,70121.0,0.07130522]
["bitfinex","BTCUSD",1773205472917,0.03191716,70135.0,70119.0,0.0002679]
["bitfinex","BTCUSD",1773205473116,0.03191716,70135.0,70120.0,0.07130627]
["bitfinex","BTCUSD",1773205473320,0.03191716,70135.0,70119.0,0.0715751]
["bitfinex","BTCUSD",1773205474064,0.03191716,70135.0,70119.0,0.0002679]
["bitfinex","BTCUSD",1773205474233,0.07129209,70134.0,70119.0,0.0002679]
["bitfinex","BTCUSD",1773205474431,0.03191716,70133.0,70119.0,0.07157492]
["bitfinex","BTCUSD",1773205474596,0.03191716,70131.0,70119.0,0.07157492]
["bitfinex","BTCUSD",1773205474999,0.03191716,70131.0,70119.0,0.07130702]
["bitfinex","BTCUSD",1773205475438,0.03191716,70131.0,70120.0,0.07130602]
["bitfinex","BTCUSD",1773205475738,0.03191716,70131.0,70119.0,0.07130702]
["bitfinex","BTCUSD",1773205476032,0.03191716,70131.0,70120.0,0.07130622]
["bitfinex","BTCUSD",1773205476236,0.03291716,70131.0,70120.0,0.07130622]
["bitfinex","BTCUSD",1773205476586,0.07129616,70130.0,70120.0,0.07130622]
["bitfinex","BTCUSD",1773205477351,0.07129616,70130.0,70122.0,0.07150404]
["bitfinex","BTCUSD",1773205478393,0.07229616,70130.0,70103.0,0.0001262]
["bitfinex","BTCUSD",1773205478537,0.029896,70129.0,70115.0,0.07151088]
["bitfinex","BTCUSD",1773205478739,0.07129819,70128.0,70116.0,0.03051811]
["bitfinex","BTCUSD",1773205479627,0.00144,70127.0,70116.0,0.03051811]
["bitfinex","BTCUSD",1773205480035,0.07273819,70128.0,70116.0,0.03051811]
["bitfinex","BTCUSD",1773205480819,0.07273819,70128.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773205481021,0.07129311,70133.0,70119.0,0.03051811]
["bitfinex","BTCUSD",1773205481349,0.00144,70128.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205481543,0.07129311,70133.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205481744,0.00144,70129.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205481927,0.001,70128.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205482373,0.00144,70130.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205482523,0.07129311,70133.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205482728,0.00144,70130.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773205482925,0.00144,70130.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773205483449,0.07273649,70130.0,70122.0,0.07150328]
["bitfinex","BTCUSD",1773205484207,0.07141798,70135.0,70123.0,0.03051811]
["bitfinex","BTCUSD",1773205484365,0.07150599,70141.0,70125.0,0.04882152]
["bitfinex","BTCUSD",1773205484566,0.00144,70140.0,70130.0,0.03051811]
["bitfinex","BTCUSD",1773205484903,0.001,70133.0,70130.0,0.03051811]
["bitfinex","BTCUSD",1773205485200,0.07128804,70138.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773205489318,0.07128804,70138.0,70124.0,0.03051811]
["bitfinex","BTCUSD",1773205489924,0.07228804,70138.0,70124.0,0.03051811]
["bitfinex","BTCUSD",1773205490529,0.07250805,70138.0,70124.0,0.03051811]
["bitfinex","BTCUSD",1773205491445,0.07150805,70138.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773205492176,0.07150805,70138.0,70125.0,0.10305969]
["bitfinex","BTCUSD",1773205492304,0.07150805,70138.0,70126.0,0.03175845]
["bitfinex","BTCUSD",1773205492850,0.00022001,70138.0,70129.0,0.03175845]
["bitfinex","BTCUSD",1773205493036,0.00122001,70138.0,70129.0,0.03175845]
["bitfinex","BTCUSD",1773205493239,0.00022001,70138.0,70129.0,0.03175845]
["bitfinex","BTCUSD",1773205493611,0.00144,70144.0,70131.0,0.03175845]
["bitfinex","BTCUSD",1773205493812,0.00172383,70148.0,70135.0,0.03175845]
["bitfinex","BTCUSD",1773205494123,0.00028383,70148.0,70139.0,0.03924495]
["bitfinex","BTCUSD",1773205494672,1e-08,70148.0,70139.0,0.03924495]
["bitfinex","BTCUSD",1773205494967,0.00022001,70155.0,70139.0,0.03924495]
["bitfinex","BTCUSD",1773205494968,0.07270467,70161.0,70139.0,0.03924495]
["bitfinex","BTCUSD",1773205495260,0.07292569,70160.0,70150.0,0.08806647]
["bitfinex","BTCUSD",1773205495465,0.07292569,70160.0,70150.0,0.03924495]
["bitfinex","BTCUSD",1773205495687,0.07292569,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205495862,0.00166001,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205496045,0.00022001,70164.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205496046,0.00144,70164.0,70152.0,0.03924495]
["bitfinex","BTCUSD",1773205496667,0.00144,70163.0,70152.0,0.03924495]
["bitfinex","BTCUSD",1773205496888,0.00144,70163.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773205497096,0.00144,70163.0,70151.0,0.03924495]
["bitfinex","BTCUSD",1773205497862,0.00144,70163.0,70153.0,0.03924495]
["bitfinex","BTCUSD",1773205498472,0.001,70160.0,70153.0,0.03924495]
["bitfinex","BTCUSD",1773205499004,0.00144,70163.0,70153.0,0.03924495]
["bitfinex","BTCUSD",1773205499389,0.00022001,70160.0,70153.0,0.03924495]
["bitfinex","BTCUSD",1773205499976,0.00022001,70160.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205500178,0.00022001,70160.0,70155.0,0.03924495]
["bitfinex","BTCUSD",1773205500592,0.00022001,70160.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773205500948,0.00022001,70160.0,70153.0,0.07127177]
["bitfinex","BTCUSD",1773205501108,0.07148615,70160.0,70140.0,0.04882152]
["bitfinex","BTCUSD",1773205501623,0.07148615,70160.0,70141.0,0.03924495]
["bitfinex","BTCUSD",1773205502174,0.07148615,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773205502372,0.07148615,70160.0,70141.0,0.11052912]
["bitfinex","BTCUSD",1773205502612,0.07148615,70160.0,70139.0,6.382e-05]
["bitfinex","BTCUSD",1773205502819,0.07148615,70160.0,70140.0,0.0712859]
["bitfinex","BTCUSD",1773205502976,0.07248615,70160.0,70140.0,0.0712859]
["bitfinex","BTCUSD",1773205503186,0.07248615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205503391,0.07148615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205503592,0.07248615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205503790,0.07348615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205504103,0.07248615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205504644,0.07348615,70160.0,70139.0,0.11059547]
["bitfinex","BTCUSD",1773205505048,0.07348615,70160.0,70139.0,0.07135064]
["bitfinex","BTCUSD",1773205505286,0.07248615,70160.0,70140.0,0.03924483]
["bitfinex","BTCUSD",1773205505666,0.07348615,70160.0,70140.0,0.03924483]
["bitfinex","BTCUSD",1773205506231,0.07248615,70160.0,70140.0,0.03924483]
["bitfinex","BTCUSD",1773205506628,0.07348615,70160.0,70140.0,0.03924483]
["bitfinex","BTCUSD",1773205506836,0.09853772,70186.0,70152.0,0.03924483]
["bitfinex","BTCUSD",1773205507060,0.09853772,70186.0,70151.0,0.16868597]
["bitfinex","BTCUSD",1773205507061,0.07147475,70171.0,70161.0,0.03924483]
["bitfinex","BTCUSD",1773205507234,0.00144,70170.0,70141.0,0.03924483]
["bitfinex","BTCUSD",1773205507434,0.00144,70170.0,70140.0,0.1200791]
["bitfinex","BTCUSD",1773205507435,0.001,70160.0,70143.0,0.03924483]
["bitfinex","BTCUSD",1773205507640,0.00244,70160.0,70145.0,0.03924483]
["bitfinex","BTCUSD",1773205508048,0.00144,70160.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773205508249,0.00144,70160.0,70147.0,0.04148679]
["bitfinex","BTCUSD",1773205509087,0.07126669,70159.0,70149.0,0.04148679]
["bitfinex","BTCUSD",1773205509780,0.07270604,70160.0,70149.0,0.04148679]
["bitfinex","BTCUSD",1773205510340,0.07270604,70160.0,70139.0,0.03175845]
["bitfinex","BTCUSD",1773205510341,0.02410622,70159.0,70139.0,0.03175845]
["bitfinex","BTCUSD",1773205510584,0.02410622,70159.0,70139.0,0.10310928]
["bitfinex","BTCUSD",1773205510785,0.02410622,70159.0,70139.0,0.07135083]
["bitfinex","BTCUSD",1773205511187,0.07126771,70158.0,70139.0,6.382e-05]
["bitfinex","BTCUSD",1773205511389,0.02425149,70157.0,70139.0,6.382e-05]
["bitfinex","BTCUSD",1773205512022,0.02425149,70157.0,70128.0,0.07187936]
["bitfinex","BTCUSD",1773205512171,0.02425149,70157.0,70128.0,0.07199124]
["bitfinex","BTCUSD",1773205512370,0.02425149,70157.0,70130.0,0.04879409]
["bitfinex","BTCUSD",1773205512669,0.02425149,70157.0,70131.0,0.03175845]
["bitfinex","BTCUSD",1773205512872,0.02425149,70157.0,70131.0,0.03319845]
["bitfinex","BTCUSD",1773205513127,0.02425149,70157.0,70140.0,0.08055254]
["bitfinex","BTCUSD",1773205513828,0.09205475,70156.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205514034,0.02067184,70155.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205514657,0.02067184,70155.0,70140.0,0.1030442]
["bitfinex","BTCUSD",1773205515109,0.02067184,70155.0,70140.0,0.15183829]
["bitfinex","BTCUSD",1773205515698,0.07127177,70154.0,70140.0,0.1030442]
["bitfinex","BTCUSD",1773205515898,0.00144,70153.0,70140.0,0.1030442]
["bitfinex","BTCUSD",1773205517609,0.00244,70153.0,70140.0,0.1030442]
["bitfinex","BTCUSD",1773205517893,0.0712738,70152.0,70140.0,0.1030442]
["bitfinex","BTCUSD",1773205519028,0.0712738,70152.0,70140.0,0.15183829]
["bitfinex","BTCUSD",1773205519222,0.0712738,70152.0,70141.0,0.03175845]
["bitfinex","BTCUSD",1773205520045,0.0722738,70152.0,70141.0,0.03175845]
["bitfinex","BTCUSD",1773205520345,0.0712738,70152.0,70141.0,0.10304312]
["bitfinex","BTCUSD",1773205520544,0.0722738,70152.0,70141.0,0.10304312]
["bitfinex","BTCUSD",1773205521253,0.0197656,70151.0,70140.0,0.07128575]
["bitfinex","BTCUSD",1773205522457,0.07127583,70150.0,70140.0,0.07128575]
["bitfinex","BTCUSD",1773205524074,0.07127583,70150.0,70140.0,0.10286832]
["bitfinex","BTCUSD",1773205524686,0.07227583,70150.0,70140.0,0.10286832]
["bitfinex","BTCUSD",1773205525291,0.07227583,70150.0,70140.0,0.15166241]
["bitfinex","BTCUSD",1773205526299,0.07127583,70150.0,70140.0,0.15166241]
["bitfinex","BTCUSD",1773205526686,0.07227583,70150.0,70140.0,0.15166241]
["bitfinex","BTCUSD",1773205526897,0.07127583,70150.0,70140.0,0.15166241]
["bitfinex","BTCUSD",1773205527511,0.07227583,70150.0,70140.0,0.15166241]
["bitfinex","BTCUSD",1773205528715,0.07227583,70150.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773205528915,0.01877473,70149.0,70131.0,0.03178257]
["bitfinex","BTCUSD",1773205529147,0.01877473,70149.0,70131.0,0.07149457]
["bitfinex","BTCUSD",1773205530144,0.01877473,70149.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205530466,0.01877473,70149.0,70131.0,0.07149457]
["bitfinex","BTCUSD",1773205530618,0.01977473,70149.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205531141,0.09022492,70148.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205531348,0.07127786,70148.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205531661,0.02038706,70147.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205533397,0.0712799,70146.0,70131.0,0.10307714]
["bitfinex","BTCUSD",1773205533694,0.0712799,70146.0,70132.0,0.03158257]
["bitfinex","BTCUSD",1773205535095,0.0722799,70146.0,70132.0,0.03158257]
["bitfinex","BTCUSD",1773205536423,0.0712799,70146.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205536772,0.0722799,70146.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773205537378,0.09048402,70146.0,70132.0,0.10163493]
["bitfinex","BTCUSD",1773205537681,0.08948402,70146.0,70132.0,0.10163493]
["bitfinex","BTCUSD",1773205538216,0.09048402,70146.0,70133.0,0.03034176]
["bitfinex","BTCUSD",1773205538416,0.09048402,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205539092,0.0722799,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205540214,0.0712799,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205540584,0.0722799,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205540993,0.0712799,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205541195,0.0722799,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773205542093,0.0722799,70146.0,70134.0,0.10163385]
["bitfinex","BTCUSD",1773205542923,0.08924578,70149.0,70136.0,0.04879409]
["bitfinex","BTCUSD",1773205542924,0.07127766,70149.0,70136.0,0.04879409]
["bitfinex","BTCUSD",1773205543123,0.07127766,70149.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205543332,0.00144,70148.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205543733,0.07127766,70149.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205543927,0.00144,70148.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205544501,0.001,70146.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205544701,0.00144,70148.0,70140.0,0.03034176]
["bitfinex","BTCUSD",1773205545602,0.00144,70148.0,70141.0,0.10162674]
["bitfinex","BTCUSD",1773205545825,0.00144,70147.0,70141.0,0.10162674]
["bitfinex","BTCUSD",1773205546512,0.00144,70149.0,70142.0,0.03034176]
["bitfinex","BTCUSD",1773205546904,0.00022001,70152.0,70142.0,0.03034176]
["bitfinex","BTCUSD",1773205547108,0.00144,70152.0,70144.0,0.03034176]
["bitfinex","BTCUSD",1773205547624,0.07126969,70158.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205547625,0.00144,70153.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205548116,0.00144,70156.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205548343,0.07126969,70158.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205548522,0.00144,70157.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205548928,0.00144,70156.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205549334,0.07126969,70158.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205549541,0.00144,70157.0,70146.0,0.03034176]
["bitfinex","BTCUSD",1773205549866,0.07126969,70158.0,70148.0,0.02921323]
["bitfinex","BTCUSD",1773205549867,0.00144,70158.0,70148.0,0.02921323]
["bitfinex","BTCUSD",1773205550271,0.00144,70158.0,70151.0,0.02921323]
["bitfinex","BTCUSD",1773205552041,0.00144,70158.0,70153.0,0.02921323]
["bitfinex","BTCUSD",1773205554661,0.00144,70158.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205555768,0.07270791,70158.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205556032,0.0016138,70158.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205557581,0.00183381,70158.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205559162,0.00183381,70158.0,70153.0,0.07127254]
["bitfinex","BTCUSD",1773205559362,0.00183381,70158.0,70153.0,0.10048577]
["bitfinex","BTCUSD",1773205560404,0.00183381,70158.0,70153.0,0.02921323]
["bitfinex","BTCUSD",1773205561705,0.00183381,70158.0,70153.0,0.10048582]
["bitfinex","BTCUSD",1773205562112,0.00183381,70158.0,70150.0,0.02921323]
["bitfinex","BTCUSD",1773205562608,0.00283381,70158.0,70150.0,0.02921323]
["bitfinex","BTCUSD",1773205562989,0.00183381,70158.0,70150.0,0.02921323]
["bitfinex","BTCUSD",1773205564251,0.00183381,70158.0,70151.0,0.10048805]
["bitfinex","BTCUSD",1773205567456,0.00183381,70158.0,70152.0,0.02921323]
["bitfinex","BTCUSD",1773205568514,0.0004,70163.0,70152.0,0.02921323]
["bitfinex","BTCUSD",1773205568766,0.07165334,70168.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205568767,0.00166001,70167.0,70154.0,0.02921323]
["bitfinex","BTCUSD",1773205569070,0.00166001,70167.0,70157.0,0.02921323]
["bitfinex","BTCUSD",1773205569267,0.00144,70168.0,70162.0,0.02921323]
["bitfinex","BTCUSD",1773205570975,0.00144,70168.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773205571542,0.00144,70168.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773205571543,0.03063729,70167.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773205571743,0.03063729,70167.0,70150.0,0.04877101]
["bitfinex","BTCUSD",1773205571744,0.00022001,70158.0,70150.0,0.04877101]
["bitfinex","BTCUSD",1773205571958,0.03207729,70157.0,70138.0,0.07148599]
["bitfinex","BTCUSD",1773205572145,0.03207729,70157.0,70138.0,0.07148787]
["bitfinex","BTCUSD",1773205572490,0.03207729,70157.0,70140.0,0.04877101]
["bitfinex","BTCUSD",1773205573199,0.07126974,70156.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205573494,0.03063729,70155.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205575400,0.03063729,70153.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205577103,0.03163729,70153.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205577505,0.03063729,70151.0,70140.0,0.12005641]
["bitfinex","BTCUSD",1773205577655,0.00144,70150.0,70140.0,0.12005641]
["bitfinex","BTCUSD",1773205578335,0.03063729,70149.0,70134.0,0.07146548]
["bitfinex","BTCUSD",1773205578537,0.03063729,70149.0,70134.0,0.0001738]
["bitfinex","BTCUSD",1773205578735,0.0727138,70152.0,70139.0,0.07798424]
["bitfinex","BTCUSD",1773205578937,0.00144,70152.0,70140.0,0.02921323]
["bitfinex","BTCUSD",1773205579833,0.07271481,70152.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205579991,0.00144,70152.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773205580193,0.00144,70152.0,70143.0,0.03019794]
["bitfinex","BTCUSD",1773205580424,0.00144,70152.0,70148.0,0.04877101]
["bitfinex","BTCUSD",1773205580608,0.00144,70152.0,70145.0,0.0004]
["bitfinex","BTCUSD",1773205581042,0.0301615,70161.0,70145.0,0.0004]
["bitfinex","BTCUSD",1773205581043,0.07126334,70163.0,70147.0,0.03019794]
["bitfinex","BTCUSD",1773205581241,0.00155186,70163.0,70151.0,0.03019794]
["bitfinex","BTCUSD",1773205581908,0.00155186,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205582332,0.07281502,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205583414,0.10297652,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205584356,0.03171336,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205584562,0.00155186,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205584755,0.0728146,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205585555,0.00155186,70163.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773205585755,0.00155186,70163.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205585756,0.0301615,70161.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773205586852,0.07126567,70160.0,70147.0,0.07127685]
["bitfinex","BTCUSD",1773205588085,0.10142717,70160.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205588891,0.10142717,70160.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773205589052,0.0301615,70159.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205590593,0.0301615,70159.0,70149.0,0.07147681]
["bitfinex","BTCUSD",1773205590779,0.0301615,70159.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205590990,0.0311615,70159.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205591193,0.0311615,70159.0,70149.0,0.07147675]
["bitfinex","BTCUSD",1773205591194,0.07126771,70158.0,70149.0,0.07147675]
["bitfinex","BTCUSD",1773205591380,0.0316015,70157.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205593621,0.0326015,70157.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205593828,0.07126974,70156.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773205595959,0.07148475,70161.0,70149.0,0.07147627]
["bitfinex","BTCUSD",1773205596101,0.07126216,70164.0,70150.0,0.04877101]
["bitfinex","BTCUSD",1773205596441,0.00022001,70169.0,70150.0,0.04877101]
["bitfinex","BTCUSD",1773205596442,0.00144,70167.0,70154.0,0.02754401]
["bitfinex","BTCUSD",1773205596734,0.00144,70167.0,70150.0,0.00011186]
["bitfinex","BTCUSD",1773205596735,0.0712606,70165.0,70150.0,0.00011186]
["bitfinex","BTCUSD",1773205596938,0.02825294,70164.0,70150.0,0.05032287]
["bitfinex","BTCUSD",1773205597303,0.001,70161.0,70150.0,0.05032287]
["bitfinex","BTCUSD",1773205597837,0.00144,70161.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205598034,0.00022001,70166.0,70152.0,0.02754401]
["bitfinex","BTCUSD",1773205598236,0.00144,70163.0,70158.0,0.02754401]
["bitfinex","BTCUSD",1773205598591,0.07147393,70172.0,70158.0,0.02754401]
["bitfinex","BTCUSD",1773205598592,0.00166001,70171.0,70158.0,0.02754401]
["bitfinex","BTCUSD",1773205598823,0.00166001,70171.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773205598824,0.00166001,70171.0,70161.0,0.02754401]
["bitfinex","BTCUSD",1773205599397,0.001,70165.0,70161.0,0.02754401]
["bitfinex","BTCUSD",1773205599795,0.00166001,70171.0,70161.0,0.02754401]
["bitfinex","BTCUSD",1773205599991,0.00166001,70171.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773205600197,0.00166001,70174.0,70163.0,0.02754401]
["bitfinex","BTCUSD",1773205600597,0.00166001,70174.0,70164.0,0.04877101]
["bitfinex","BTCUSD",1773205601075,0.00166001,70174.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773205601251,0.00166001,70174.0,70162.0,0.09880765]
["bitfinex","BTCUSD",1773205601911,0.00166001,70174.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773205608101,0.07291248,70174.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773205608301,0.07291248,70174.0,70125.0,0.37482342]
["bitfinex","BTCUSD",1773205608302,0.02825294,70173.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773205608502,0.02825294,70173.0,70150.0,0.07138737]
["bitfinex","BTCUSD",1773205609876,0.02825294,70173.0,70150.0,0.12015838]
["bitfinex","BTCUSD",1773205610276,0.07125349,70172.0,70150.0,0.12015838]
["bitfinex","BTCUSD",1773205610475,0.02875801,70171.0,70150.0,0.12015838]
["bitfinex","BTCUSD",1773205612926,0.02875801,70169.0,70150.0,0.12015838]
["bitfinex","BTCUSD",1773205613087,0.02875801,70167.0,70150.0,0.12015838]
["bitfinex","BTCUSD",1773205614694,0.10885128,70167.0,70150.0,0.07138767]
["bitfinex","BTCUSD",1773205614917,0.02875801,70166.0,70150.0,0.07138767]
["bitfinex","BTCUSD",1773205615119,0.02875801,70164.0,70150.0,0.07138767]
["bitfinex","BTCUSD",1773205615631,0.02875801,70164.0,70145.0,0.07168086]
["bitfinex","BTCUSD",1773205615831,0.02886431,70164.0,70145.0,0.07167991]
["bitfinex","BTCUSD",1773205617382,0.02875801,70162.0,70145.0,0.07167991]
["bitfinex","BTCUSD",1773205617543,0.02875801,70160.0,70145.0,0.07167991]
["bitfinex","BTCUSD",1773205617749,0.02875801,70160.0,70145.0,0.07187991]
["bitfinex","BTCUSD",1773205618080,0.02875801,70160.0,70145.0,0.0006]
["bitfinex","BTCUSD",1773205618582,0.02875801,70160.0,70144.0,0.0001271]
["bitfinex","BTCUSD",1773205619787,0.07126669,70159.0,70144.0,0.0001271]
["bitfinex","BTCUSD",1773205620086,0.02875801,70158.0,70144.0,0.0001271]
["bitfinex","BTCUSD",1773205620990,0.02875801,70158.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205621975,0.07126872,70157.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205622288,0.02875801,70156.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205622491,0.02875801,70154.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205624079,0.02875801,70152.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205626020,0.02975801,70152.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205626419,0.02875801,70150.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205626572,0.02875801,70148.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205628496,0.02875801,70146.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205632236,0.07128091,70145.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205632403,0.10003892,70145.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205634131,0.07128091,70145.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205634342,0.07127888,70147.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205635050,0.10003689,70147.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205635230,0.07127888,70147.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773205635434,0.02875801,70146.0,70130.0,0.04900059]
["bitfinex","BTCUSD",1773205635605,0.02875801,70146.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205636419,0.02875801,70144.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205636636,0.02875801,70142.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205637862,0.02884833,70142.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205638422,0.02875801,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205639945,0.02975801,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205640358,0.03075801,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205640737,0.02690353,70138.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205640933,0.00144,70137.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205641388,0.00144,70136.0,70130.0,0.02729105]
["bitfinex","BTCUSD",1773205642765,0.07129108,70135.0,70130.0,0.02729105]
["bitfinex","BTCUSD",1773205645247,0.07129108,70135.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773205646100,0.07129108,70135.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773205646635,0.07127278,70153.0,70131.0,0.02729105]
["bitfinex","BTCUSD",1773205646851,0.02690353,70152.0,70131.0,0.02738137]
["bitfinex","BTCUSD",1773205647132,0.02834353,70152.0,70131.0,0.02738137]
["bitfinex","BTCUSD",1773205647328,0.02690353,70150.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205647511,0.07127482,70151.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205647512,0.00144,70149.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205647716,0.02690353,70148.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205649551,0.02690353,70146.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773205651614,0.07128091,70145.0,70133.0,0.02729105]
["bitfinex","BTCUSD",1773205652352,0.02690353,70144.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205652558,0.07128091,70145.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205652559,0.02834353,70143.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205653688,0.07128396,70142.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205654296,0.02690353,70141.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205655805,0.09818952,70140.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205659691,0.07128599,70140.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205659892,0.07128599,70140.0,70131.0,0.02668737]
["bitfinex","BTCUSD",1773205660093,0.07128599,70140.0,70131.0,9.032e-05]
["bitfinex","BTCUSD",1773205660927,0.07128599,70140.0,70131.0,0.00044942]
["bitfinex","BTCUSD",1773205661810,0.09772716,70141.0,70131.0,0.00044942]
["bitfinex","BTCUSD",1773205663283,0.00022001,70140.0,70131.0,0.0717443]
["bitfinex","BTCUSD",1773205664469,0.07128701,70139.0,70131.0,0.00044942]
["bitfinex","BTCUSD",1773205666316,0.02644117,70138.0,70125.0,0.00023]
["bitfinex","BTCUSD",1773205666500,0.02644117,70136.0,70125.0,0.00034188]
["bitfinex","BTCUSD",1773205666861,0.02644117,70136.0,70125.0,0.07164266]
["bitfinex","BTCUSD",1773205667404,0.07272904,70137.0,70126.0,0.04880059]
["bitfinex","BTCUSD",1773205667574,0.07272904,70137.0,70127.0,0.02659705]
["bitfinex","BTCUSD",1773205667777,0.07272904,70137.0,70125.0,0.00034188]
["bitfinex","BTCUSD",1773205667778,0.02644117,70136.0,70125.0,0.00034188]
["bitfinex","BTCUSD",1773205667977,0.02644117,70136.0,70124.0,0.00582]
["bitfinex","BTCUSD",1773205667978,0.07272904,70137.0,70126.0,0.04880059]
["bitfinex","BTCUSD",1773205668182,0.0728409,70137.0,70126.0,0.07539764]
["bitfinex","BTCUSD",1773205668517,0.07129006,70136.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773205671424,0.07129006,70136.0,70126.0,0.07129921]
["bitfinex","BTCUSD",1773205672524,0.07151007,70136.0,70126.0,0.07129921]
["bitfinex","BTCUSD",1773205673396,0.07129209,70134.0,70124.0,0.07712198]
["bitfinex","BTCUSD",1773205673600,0.02652512,70133.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773205673826,0.02652512,70133.0,70114.0,0.0001581]
["bitfinex","BTCUSD",1773205674162,0.02652512,70133.0,70106.0,0.27535646]
["bitfinex","BTCUSD",1773205674163,0.02652512,70131.0,70106.0,0.07131999]
["bitfinex","BTCUSD",1773205674315,0.00144,70130.0,70105.0,0.0001581]
["bitfinex","BTCUSD",1773205674636,0.02652512,70129.0,70105.0,0.07147902]
["bitfinex","BTCUSD",1773205675186,0.02652512,70127.0,70105.0,0.07147902]
["bitfinex","BTCUSD",1773205675624,0.02652512,70125.0,70105.0,0.0001581]
["bitfinex","BTCUSD",1773205677319,0.02652512,70125.0,70105.0,0.0271645]
["bitfinex","BTCUSD",1773205677837,0.02652512,70123.0,70103.0,0.07132158]
["bitfinex","BTCUSD",1773205678139,0.02652512,70121.0,70103.0,0.07132158]
["bitfinex","BTCUSD",1773205679081,0.00144,70122.0,70110.0,0.05287148]
["bitfinex","BTCUSD",1773205679288,0.00144,70121.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205679744,0.00144,70121.0,70103.0,0.07132158]
["bitfinex","BTCUSD",1773205679939,0.07130633,70120.0,70106.0,0.00099372]
["bitfinex","BTCUSD",1773205680455,0.07130633,70120.0,70105.0,0.07152158]
["bitfinex","BTCUSD",1773205681360,0.00144,70119.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205681744,0.00144,70118.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205681948,0.07130938,70117.0,70105.0,0.07152158]
["bitfinex","BTCUSD",1773205682748,0.07130938,70117.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773205682953,0.02792008,70116.0,70105.0,0.07152153]
["bitfinex","BTCUSD",1773205684379,0.0992311,70116.0,70105.0,0.07152153]
["bitfinex","BTCUSD",1773205684582,0.07130174,70125.0,70106.0,0.04880059]
["bitfinex","BTCUSD",1773205684779,0.00144,70124.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205685235,0.00144,70123.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205685741,0.02927488,70123.0,70105.0,0.07152153]
["bitfinex","BTCUSD",1773205685960,0.02927488,70123.0,70106.0,0.00062148]
["bitfinex","BTCUSD",1773205686561,0.02927488,70123.0,70110.0,0.04880059]
["bitfinex","BTCUSD",1773205687159,0.07130429,70122.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773205687443,0.07130429,70122.0,70112.0,0.00070769]
["bitfinex","BTCUSD",1773205687638,0.00022001,70118.0,70112.0,0.00070769]
["bitfinex","BTCUSD",1773205688558,0.00022001,70118.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773205690076,0.00022001,70118.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773205690077,0.02792008,70116.0,70105.0,0.0002]
["bitfinex","BTCUSD",1773205690280,0.02792008,70116.0,70100.0,0.00071]
["bitfinex","BTCUSD",1773205690770,0.02792008,70116.0,70086.0,0.15445375]
["bitfinex","BTCUSD",1773205690976,0.02792008,70116.0,70080.0,0.10435983]
["bitfinex","BTCUSD",1773205691152,0.02792008,70116.0,70087.0,1e-08]
["bitfinex","BTCUSD",1773205692048,0.02792008,70114.0,70077.0,0.07134993]
["bitfinex","BTCUSD",1773205693085,0.02810367,70114.0,70077.0,0.07134993]
["bitfinex","BTCUSD",1773205693411,0.02810367,70114.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773205693412,0.228536,70113.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773205693616,0.13640512,70109.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773205693766,0.02796512,70108.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773205694187,0.02652512,70106.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773205694714,0.02652512,70106.0,70075.0,0.00023]
["bitfinex","BTCUSD",1773205695417,0.00023,70100.0,70074.0,0.00020441]
["bitfinex","BTCUSD",1773205695571,0.02796512,70099.0,70074.0,0.00020441]
["bitfinex","BTCUSD",1773205695989,0.02796512,70099.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773205696197,0.02652512,70097.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773205696391,0.02652512,70097.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773205696617,0.02652512,70097.0,70068.0,0.00562]
["bitfinex","BTCUSD",1773205696986,0.02652512,70097.0,70068.0,0.07697894]
["bitfinex","BTCUSD",1773205697419,0.00144,70096.0,70071.0,0.00840824]
["bitfinex","BTCUSD",1773205697583,0.02796512,70096.0,70071.0,0.00840824]
["bitfinex","BTCUSD",1773205697787,0.02652512,70095.0,70068.0,0.07697894]
["bitfinex","BTCUSD",1773205698032,0.02652512,70093.0,70068.0,0.07697894]
["bitfinex","BTCUSD",1773205698208,0.02652512,70093.0,70069.0,0.00832257]
["bitfinex","BTCUSD",1773205698209,0.02652512,70091.0,70069.0,0.00832257]
["bitfinex","BTCUSD",1773205699297,0.02663687,70091.0,70069.0,0.00832257]
["bitfinex","BTCUSD",1773205700926,0.07133685,70090.0,70071.0,0.00806031]
["bitfinex","BTCUSD",1773205702892,0.07133685,70090.0,70073.0,0.00788863]
["bitfinex","BTCUSD",1773205703518,0.09807153,70090.0,70073.0,0.00788863]
["bitfinex","BTCUSD",1773205704049,0.02673468,70089.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205704250,0.02673468,70087.0,70069.0,0.07155811]
["bitfinex","BTCUSD",1773205704449,0.02629077,70087.0,70069.0,0.07155811]
["bitfinex","BTCUSD",1773205704651,0.02629077,70087.0,70070.0,0.00824704]
["bitfinex","BTCUSD",1773205705056,0.07134092,70086.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205705259,0.02673468,70085.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205705813,0.02673468,70083.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205707433,0.07134499,70082.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205707636,0.02673468,70081.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205709868,0.07134703,70080.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205710087,0.02673468,70079.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205710307,0.00144,70078.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205710502,0.02673468,70077.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773205711463,0.07133793,70089.0,70069.0,0.07155818]
["bitfinex","BTCUSD",1773205711662,0.07133793,70089.0,70070.0,0.00765764]
["bitfinex","BTCUSD",1773205712010,0.0713399,70087.0,70072.0,0.00757394]
["bitfinex","BTCUSD",1773205712215,0.02673468,70090.0,70072.0,0.00757394]
["bitfinex","BTCUSD",1773205712216,0.07133736,70090.0,70072.0,0.00757394]
["bitfinex","BTCUSD",1773205712370,0.00144,70089.0,70072.0,0.00757394]
["bitfinex","BTCUSD",1773205713021,0.00033176,70091.0,70072.0,0.00757394]
["bitfinex","BTCUSD",1773205713347,0.00144,70094.0,70081.0,0.15611209]
["bitfinex","BTCUSD",1773205713491,0.00144,70094.0,70081.0,0.15648566]
["bitfinex","BTCUSD",1773205714116,0.07133379,70093.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773205716633,0.07133379,70093.0,70081.0,0.22783065]
["bitfinex","BTCUSD",1773205716634,0.07133379,70093.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205717054,0.07277379,70094.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205717256,0.07133379,70094.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205717460,0.00144,70093.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205717774,0.07133379,70094.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205717979,0.00144,70092.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205718735,0.07133414,70093.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205718937,0.00144,70092.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205719335,0.07132944,70098.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205719848,0.0269208,70097.0,70081.0,0.2278315]
["bitfinex","BTCUSD",1773205720234,0.0269208,70097.0,70081.0,0.07171941]
["bitfinex","BTCUSD",1773205720460,0.02683813,70092.0,70081.0,0.07171941]
["bitfinex","BTCUSD",1773205720734,0.00144,70092.0,70081.0,0.07171941]
["bitfinex","BTCUSD",1773205720934,0.00144,70094.0,70082.0,0.15458533]
["bitfinex","BTCUSD",1773205723620,0.00144,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773205723621,0.07277331,70094.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773205723822,0.07277331,70094.0,70082.0,0.07134397]
["bitfinex","BTCUSD",1773205723823,0.02675588,70093.0,70082.0,0.07134397]
["bitfinex","BTCUSD",1773205724571,0.02675588,70093.0,70078.0,0.07134808]
["bitfinex","BTCUSD",1773205724784,0.02675588,70093.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773205724980,0.02686783,70093.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773205725225,0.02686783,70093.0,70069.0,0.07155765]
["bitfinex","BTCUSD",1773205725612,0.02669273,70091.0,70069.0,0.07155765]
["bitfinex","BTCUSD",1773205725811,0.02669273,70091.0,70069.0,0.0715578]
["bitfinex","BTCUSD",1773205726207,0.02669273,70091.0,70070.0,0.04886893]
["bitfinex","BTCUSD",1773205726607,0.02669273,70091.0,70069.0,0.0715578]
["bitfinex","BTCUSD",1773205727601,0.07133685,70090.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205727803,0.02661124,70089.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205728043,0.02661124,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205729364,0.00144,70088.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205729829,0.0713399,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205730864,0.21371754,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773205732836,0.21371754,70087.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773205733279,0.24004738,70087.0,70075.0,0.0004]
["bitfinex","BTCUSD",1773205733844,0.24004738,70087.0,70070.0,0.07135677]
["bitfinex","BTCUSD",1773205733845,0.02632984,70086.0,70070.0,0.07135677]
["bitfinex","BTCUSD",1773205734069,0.02632984,70086.0,70070.0,0.1202257]
["bitfinex","BTCUSD",1773205734269,0.00144,70085.0,70070.0,0.1202257]
["bitfinex","BTCUSD",1773205734444,0.00144,70084.0,70070.0,0.1202257]
["bitfinex","BTCUSD",1773205734868,0.07134197,70085.0,70070.0,0.1202257]
["bitfinex","BTCUSD",1773205735067,0.00144,70084.0,70070.0,0.1202257]
["bitfinex","BTCUSD",1773205736574,0.00144,70084.0,70070.0,0.1212257]
["bitfinex","BTCUSD",1773205736985,0.072783,70084.0,70070.0,0.1212257]
["bitfinex","BTCUSD",1773205737934,0.0989553,70084.0,70070.0,0.1212257]
["bitfinex","BTCUSD",1773205738064,0.0989553,70084.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205738677,0.072783,70084.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205738876,0.02609351,70083.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205739079,0.02609351,70083.0,70070.0,0.1204257]
["bitfinex","BTCUSD",1773205739482,0.02609351,70083.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205739922,0.02609351,70083.0,70070.0,0.1204257]
["bitfinex","BTCUSD",1773205740456,0.02609351,70083.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205740881,0.02601511,70082.0,70070.0,0.07255677]
["bitfinex","BTCUSD",1773205741279,0.02601511,70080.0,70070.0,0.07255677]
["bitfinex","BTCUSD",1773205742139,0.00144,70084.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205742517,0.09872011,70084.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205742722,0.02593712,70083.0,70070.0,0.1214257]
["bitfinex","BTCUSD",1773205742926,0.02593712,70083.0,70060.0,0.51118753]
["bitfinex","BTCUSD",1773205742927,0.02593712,70083.0,70064.0,0.07136304]
["bitfinex","BTCUSD",1773205743100,0.02593712,70083.0,70070.0,0.001]
["bitfinex","BTCUSD",1773205743300,0.02593712,70081.0,70068.0,0.07135921]
["bitfinex","BTCUSD",1773205743499,0.02593712,70081.0,70066.0,0.07136093]
["bitfinex","BTCUSD",1773205745139,0.02593712,70081.0,70065.0,0.04794055]
["bitfinex","BTCUSD",1773205745346,0.02593712,70081.0,69886.0,1.4028849]
["bitfinex","BTCUSD",1773205745347,0.17063301,70073.0,70042.0,0.0696295]
["bitfinex","BTCUSD",1773205745567,0.02585952,70071.0,70042.0,0.0696295]
["bitfinex","BTCUSD",1773205745781,0.14851,70075.0,70042.0,0.0696295]
["bitfinex","BTCUSD",1773205745782,0.02585952,70068.0,70042.0,0.0696295]
["bitfinex","BTCUSD",1773205746000,0.02585952,70066.0,70040.0,0.00562]
["bitfinex","BTCUSD",1773205746190,0.17063301,70068.0,70034.0,0.07151486]
["bitfinex","BTCUSD",1773205746191,0.02580416,70064.0,70034.0,0.0001218]
["bitfinex","BTCUSD",1773205746350,0.02580416,70062.0,70034.0,0.0001218]
["bitfinex","BTCUSD",1773205746559,0.02580416,70060.0,70034.0,0.0001218]
["bitfinex","BTCUSD",1773205746761,0.02580416,70058.0,70034.0,0.0001218]
["bitfinex","BTCUSD",1773205746970,0.02580416,70056.0,70013.0,0.13958041]
["bitfinex","BTCUSD",1773205747171,0.07137453,70053.0,70024.0,0.07140364]
["bitfinex","BTCUSD",1773205747377,0.07137453,70053.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205747378,0.02724416,70052.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205747625,0.00144,70051.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205747782,0.02724416,70051.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205747982,0.1424939,70051.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205748209,0.02779509,70050.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205748563,0.02635509,70049.0,70031.0,0.00110184]
["bitfinex","BTCUSD",1773205748764,0.00144,70050.0,70026.0,0.13958041]
["bitfinex","BTCUSD",1773205748964,0.02635509,70048.0,70026.0,0.13958041]
["bitfinex","BTCUSD",1773205749411,0.09773573,70047.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773205749732,0.09773573,70047.0,70030.0,0.04893969]
["bitfinex","BTCUSD",1773205750491,0.00144,70046.0,70030.0,0.04893969]
["bitfinex","BTCUSD",1773205750714,0.00144,70045.0,70030.0,0.04893969]
["bitfinex","BTCUSD",1773205752337,0.0713837,70044.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205753017,0.34258064,70102.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205753018,0.02619645,70058.0,70034.0,0.04893969]
["bitfinex","BTCUSD",1773205753269,0.02619645,70058.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205753270,0.00144,70057.0,70040.0,0.04893969]
["bitfinex","BTCUSD",1773205753473,0.00144,70056.0,70040.0,0.04893969]
["bitfinex","BTCUSD",1773205753689,0.02619645,70055.0,70040.0,0.04893969]
["bitfinex","BTCUSD",1773205754243,0.07136841,70059.0,70040.0,0.04893969]
["bitfinex","BTCUSD",1773205754588,0.00144,70058.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205754888,0.00144,70057.0,70049.0,0.04893969]
["bitfinex","BTCUSD",1773205755096,0.07136304,70065.0,70049.0,0.00011186]
["bitfinex","BTCUSD",1773205755264,0.07136304,70065.0,70050.0,0.04893969]
["bitfinex","BTCUSD",1773205755467,0.00144,70064.0,70050.0,0.04893969]
["bitfinex","BTCUSD",1773205755670,0.07136026,70067.0,70050.0,0.04893969]
["bitfinex","BTCUSD",1773205755894,0.00144,70063.0,70051.0,0.14046794]
["bitfinex","BTCUSD",1773205756415,0.09740825,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773205756603,0.00144,70062.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773205756996,0.00144,70061.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773205757560,0.09740913,70067.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773205757792,0.00562,70068.0,70053.0,0.00094826]
["bitfinex","BTCUSD",1773205758366,0.00144,70067.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773205758767,0.00144,70066.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773205760150,0.07155564,70072.0,70054.0,0.01808851]
["bitfinex","BTCUSD",1773205760354,0.00144,70071.0,70054.0,0.01808851]
["bitfinex","BTCUSD",1773205760681,0.07279712,70071.0,70054.0,0.01808851]
["bitfinex","BTCUSD",1773205760879,0.00144,70070.0,70054.0,0.01908851]
["bitfinex","BTCUSD",1773205761237,0.00144,70070.0,70054.0,0.01808851]
["bitfinex","BTCUSD",1773205761571,0.00144,70070.0,70054.0,0.01908851]
["bitfinex","BTCUSD",1773205762068,0.00144,70070.0,70054.0,0.01808851]
["bitfinex","BTCUSD",1773205763236,0.07135823,70069.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773205764099,0.07135823,70069.0,70054.0,0.001]
["bitfinex","BTCUSD",1773205764467,0.07135823,70069.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773205764670,0.07279723,70070.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773205764842,0.07279723,70070.0,70053.0,0.07237351]
["bitfinex","BTCUSD",1773205765288,0.12277886,70070.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773205765796,0.12277886,70070.0,70054.0,0.001]
["bitfinex","BTCUSD",1773205765974,0.12277886,70070.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773205766192,0.00144,70070.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773205766532,0.00166001,70070.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773205767315,0.07301723,70070.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773205767491,0.07301723,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773205769169,0.12260591,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773205769364,0.07301723,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773205769567,0.07301723,70070.0,70048.0,0.0713791]
["bitfinex","BTCUSD",1773205769568,0.04958868,70069.0,70048.0,0.0713791]
["bitfinex","BTCUSD",1773205769896,0.04958868,70069.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205771418,0.0494249,70067.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205771620,0.0494249,70065.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205773832,0.07136332,70064.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205774000,0.12059047,70064.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205774194,0.06177132,70063.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205774395,0.00144,70062.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205775003,0.00144,70061.0,70049.0,0.07197038]
["bitfinex","BTCUSD",1773205776011,0.00144,70061.0,70049.0,0.07297038]
["bitfinex","BTCUSD",1773205776219,0.00144,70061.0,70049.0,0.07317038]
["bitfinex","BTCUSD",1773205778519,0.00144,70061.0,70049.0,0.07417038]
["bitfinex","BTCUSD",1773205778740,0.00144,70061.0,70049.0,0.07317038]
["bitfinex","BTCUSD",1773205778939,0.00144,70061.0,70049.0,0.07217038]
["bitfinex","BTCUSD",1773205779118,0.00144,70061.0,70049.0,0.07317038]
["bitfinex","BTCUSD",1773205779653,0.00144,70061.0,70050.0,0.04890879]
["bitfinex","BTCUSD",1773205780262,0.00144,70061.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205782243,0.14234571,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205782988,0.00125628,70061.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205783137,0.14360199,70061.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205783333,0.14234571,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205783535,0.14234571,70059.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205783736,0.14234571,70060.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205783968,0.14234571,70059.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205784163,0.14234571,70060.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205784364,0.14234571,70059.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205784568,0.14234571,70058.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205784774,0.14234571,70057.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205784977,0.14234571,70060.0,70051.0,0.07237656]
["bitfinex","BTCUSD",1773205785172,0.14234571,70059.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205785381,0.14234571,70058.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773205785575,0.14234571,70060.0,70051.0,0.07257656]
["bitfinex","BTCUSD",1773205785789,0.14234571,70059.0,70051.0,0.07257656]
["bitfinex","BTCUSD",1773205786123,0.14234571,70060.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205786322,0.14234571,70059.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205786497,0.00125628,70061.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205786498,0.14234571,70060.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205786700,0.14234571,70059.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205787043,0.14234571,70060.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205787248,0.14234571,70059.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205787388,0.14234571,70060.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205787572,0.14234571,70059.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205787776,0.14234571,70060.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205788224,0.00144,70059.0,70051.0,0.07157656]
["bitfinex","BTCUSD",1773205788930,0.06123939,70057.0,70045.0,0.07138231]
["bitfinex","BTCUSD",1773205789102,0.06135134,70057.0,70051.0,0.001]
["bitfinex","BTCUSD",1773205789517,0.06135134,70057.0,70045.0,0.07138231]
["bitfinex","BTCUSD",1773205789941,0.00011195,70057.0,70047.0,0.04890879]
["bitfinex","BTCUSD",1773205790666,0.00011195,70057.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773205792008,0.00011195,70057.0,70040.0,0.00602]
["bitfinex","BTCUSD",1773205792165,0.00011195,70057.0,70012.0,0.38681721]
["bitfinex","BTCUSD",1773205792166,0.06116414,70049.0,70015.0,0.07141309]
["bitfinex","BTCUSD",1773205792368,0.00144,70048.0,70030.0,0.04890879]
["bitfinex","BTCUSD",1773205792567,0.06253141,70047.0,70030.0,0.04890879]
["bitfinex","BTCUSD",1773205792766,0.06109141,70045.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205793309,0.06126491,70045.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205793828,0.06126491,70045.0,70030.0,0.12030673]
["bitfinex","BTCUSD",1773205794024,0.06126491,70045.0,69995.0,0.03234816]
["bitfinex","BTCUSD",1773205794025,0.06126491,70045.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773205794295,0.06126491,70045.0,70014.0,0.07285428]
["bitfinex","BTCUSD",1773205794861,0.05050948,70043.0,70014.0,0.07285428]
["bitfinex","BTCUSD",1773205795072,0.05068298,70043.0,70014.0,0.07285428]
["bitfinex","BTCUSD",1773205795966,0.05068298,70043.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773205796372,0.05842234,70041.0,70014.0,0.02176307]
["bitfinex","BTCUSD",1773205796574,0.05842234,70041.0,70030.0,0.04890879]
["bitfinex","BTCUSD",1773205796737,0.07138777,70040.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773205796941,0.00144,70039.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773205797365,0.07156127,70040.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773205797573,0.00144,70039.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773205797988,0.00144,70038.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773205798187,0.00144,70038.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773205798188,0.05986234,70038.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773205798601,0.05986234,70038.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205798987,0.07139083,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205799189,0.05858723,70036.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205799598,0.07139083,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205799800,0.12997806,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205800115,0.07139083,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205800492,0.05850749,70036.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205801024,0.07283001,70038.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205801226,0.07139001,70038.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205801405,0.00144,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205801573,0.07139001,70038.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205801774,0.00144,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205802225,0.00144,70036.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205802589,0.05903208,70037.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205802787,0.00144,70036.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205803008,0.05903208,70035.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205803211,0.07139389,70035.0,70023.0,0.07160492]
["bitfinex","BTCUSD",1773205804412,0.00144,70042.0,70025.0,0.04890879]
["bitfinex","BTCUSD",1773205804613,0.00144,70042.0,70030.0,0.04890879]
["bitfinex","BTCUSD",1773205804846,0.05967599,70049.0,70030.0,0.04890879]
["bitfinex","BTCUSD",1773205805054,0.00144,70048.0,70039.0,0.04890879]
["bitfinex","BTCUSD",1773205805251,0.00144,70049.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773205805449,0.00023,70050.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773205805656,0.07304779,70050.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773205806908,0.07304779,70050.0,70030.0,0.00031191]
["bitfinex","BTCUSD",1773205806909,0.05959701,70049.0,70030.0,0.00031191]
["bitfinex","BTCUSD",1773205807073,0.05959701,70049.0,70030.0,0.07170977]
["bitfinex","BTCUSD",1773205807280,0.05959701,70047.0,70030.0,0.07170977]
["bitfinex","BTCUSD",1773205809565,0.05970774,70045.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773205809775,0.05970774,70043.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773205811738,0.0599623,70041.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773205813359,0.0599623,70041.0,70023.0,0.07160502]
["bitfinex","BTCUSD",1773205813568,0.0599623,70041.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773205813914,0.05984685,70039.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773205814315,0.05972001,70037.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773205815132,0.05972001,70037.0,70023.0,0.07160506]
["bitfinex","BTCUSD",1773205816671,0.07139185,70036.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205816871,0.05959781,70035.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205818130,0.06059781,70035.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205818771,0.05955778,70033.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205818995,0.05955778,70031.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205819164,0.00144,70032.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205819360,0.00144,70034.0,70025.0,0.07160264]
["bitfinex","BTCUSD",1773205820550,0.00144,70034.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205820760,0.07139491,70033.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205821284,0.1308077,70033.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773205823294,0.05941279,70033.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205823526,0.07139494,70033.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205823732,0.07283491,70034.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205823935,0.001,70033.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205824359,0.07283491,70034.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205824583,0.07139491,70034.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205824758,0.07283491,70034.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205824961,0.00144,70034.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205825266,0.07160575,70042.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205825469,0.00144,70041.0,70025.0,0.07160266]
["bitfinex","BTCUSD",1773205825839,0.00144,70041.0,70025.0,0.07129655]
["bitfinex","BTCUSD",1773205826236,0.00144,70041.0,70025.0,0.0711435]
["bitfinex","BTCUSD",1773205827673,0.07138777,70040.0,70030.0,0.04893293]
["bitfinex","BTCUSD",1773205828107,0.05915429,70039.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773205828499,0.05915429,70039.0,70029.0,0.05037293]
["bitfinex","BTCUSD",1773205828851,0.07138777,70040.0,70029.0,0.05037293]
["bitfinex","BTCUSD",1773205829639,0.07138777,70040.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773205830016,0.07138777,70040.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773205830421,0.00022001,70042.0,70030.0,0.21820717]
["bitfinex","BTCUSD",1773205830818,0.07160592,70042.0,70030.0,0.21820717]
["bitfinex","BTCUSD",1773205831230,0.07160592,70042.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773205831732,0.05902178,70041.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773205833275,0.07138777,70040.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205836544,0.1209688,70040.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205837766,0.04958103,70040.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205838151,0.07138752,70041.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205839411,1e-08,70042.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205839625,0.0002167,70064.0,70030.0,0.07124491]
["bitfinex","BTCUSD",1773205839626,0.00144,70053.0,70030.0,0.21805411]
["bitfinex","BTCUSD",1773205839816,0.07303239,70052.0,70030.0,0.21816606]
["bitfinex","BTCUSD",1773205840420,0.07137682,70051.0,70030.0,0.21816606]
["bitfinex","BTCUSD",1773205840649,0.07281682,70051.0,70030.0,0.21816606]
["bitfinex","BTCUSD",1773205841186,0.07137682,70051.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205841384,0.07281682,70051.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205841605,0.07182773,70050.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205842089,0.00045001,70050.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205842532,0.07182765,70050.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205842866,0.00022001,70041.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205843288,0.00022001,70041.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205843501,0.00022001,70049.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205843636,0.07159923,70049.0,70030.0,0.21816606]
["bitfinex","BTCUSD",1773205843841,0.07159923,70049.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205844046,0.07159923,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205844272,0.00022001,70049.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205844477,0.07159904,70049.0,70030.0,0.21816606]
["bitfinex","BTCUSD",1773205844674,0.07159904,70049.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205844993,0.00022001,70049.0,70030.0,0.21916606]
["bitfinex","BTCUSD",1773205845427,0.00022001,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205845546,0.07159865,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205846654,0.00022001,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205848200,0.07159866,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205849249,0.12074291,70049.0,70030.0,0.22016606]
["bitfinex","BTCUSD",1773205849445,0.04914425,70048.0,70030.0,0.07335686]
["bitfinex","BTCUSD",1773205849636,0.04914425,70048.0,70029.0,0.07283874]
["bitfinex","BTCUSD",1773205849831,0.04920287,70048.0,70029.0,0.07283874]
["bitfinex","BTCUSD",1773205850422,0.04920287,70048.0,70028.0,0.07139797]
["bitfinex","BTCUSD",1773205850423,0.04920287,70048.0,70028.0,0.07283797]
["bitfinex","BTCUSD",1773205850751,0.04920287,70048.0,70030.0,0.04894638]
["bitfinex","BTCUSD",1773205851099,0.04944495,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205851257,0.04944495,70044.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205853915,0.07138472,70043.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205854068,0.04550451,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205854710,0.04563911,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205855671,0.04663911,70042.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205856031,0.07138675,70041.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205856227,0.04533522,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205856728,0.04546982,70040.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205858116,0.02700366,70039.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205858637,0.02713826,70039.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773205860193,0.02713826,70039.0,70030.0,0.12034388]
["bitfinex","BTCUSD",1773205860194,0.07138981,70038.0,70029.0,0.12054451]
["bitfinex","BTCUSD",1773205860406,0.02683748,70037.0,70028.0,0.07139984]
["bitfinex","BTCUSD",1773205860608,0.07138981,70041.0,70028.0,0.07139984]
["bitfinex","BTCUSD",1773205860609,0.07136797,70060.0,70028.0,0.07139984]
["bitfinex","BTCUSD",1773205860805,0.09821119,70054.0,70037.0,0.04894638]
["bitfinex","BTCUSD",1773205861056,0.07137527,70053.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773205861255,0.07137573,70052.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205861731,0.07137708,70051.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205862133,0.00144,70052.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205862432,0.07281563,70052.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205862829,0.07137724,70051.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205863638,0.02683748,70054.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205863971,0.02683748,70054.0,70044.0,0.04894638]
["bitfinex","BTCUSD",1773205864268,0.001,70050.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773205864630,0.07137266,70055.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773205864852,0.09842291,70055.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773205865174,0.02705025,70054.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773205865350,0.02711953,70054.0,70030.0,0.12034404]
["bitfinex","BTCUSD",1773205865521,0.02705025,70053.0,70030.0,0.12034404]
["bitfinex","BTCUSD",1773205865726,0.02705025,70053.0,70030.0,0.12034422]
["bitfinex","BTCUSD",1773205865925,0.02705025,70053.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205866474,0.02696807,70051.0,70040.0,0.12033357]
["bitfinex","BTCUSD",1773205867256,0.02696807,70051.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205867638,0.02696807,70051.0,70037.0,0.07139081]
["bitfinex","BTCUSD",1773205867838,0.02696807,70051.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205868695,0.02725962,70049.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205868901,0.00144,70048.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205869109,0.02869962,70048.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205869948,0.02869962,70048.0,70040.0,0.04894638]
["bitfinex","BTCUSD",1773205870149,0.02869962,70048.0,70038.0,0.04894638]
["bitfinex","BTCUSD",1773205870353,0.02869962,70048.0,70037.0,0.07139081]
["bitfinex","BTCUSD",1773205870550,0.02869962,70048.0,70038.0,0.04894638]
["bitfinex","BTCUSD",1773205870734,0.02717496,70046.0,70038.0,0.12033553]
["bitfinex","BTCUSD",1773205870932,0.02717496,70046.0,70038.0,0.07138915]
["bitfinex","BTCUSD",1773205873051,0.02717496,70046.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205873385,0.0985567,70046.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205873957,0.02717496,70046.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205874162,0.00144,70048.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205875034,0.07281968,70048.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205875806,0.09982656,70048.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205876593,0.02692345,70053.0,70037.0,0.07138986]
["bitfinex","BTCUSD",1773205876820,0.02692345,70053.0,70040.0,0.04892457]
["bitfinex","BTCUSD",1773205877422,0.07281457,70053.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205877805,0.07137457,70053.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205878004,0.07281457,70053.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205878385,0.07137457,70053.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773205879126,0.07137457,70053.0,70041.0,0.07282675]
["bitfinex","BTCUSD",1773205879433,0.07288361,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205879434,0.07144285,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205879801,0.09828328,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205879998,0.07144285,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205880214,0.02684043,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205884182,0.07137554,70052.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205886037,0.09821501,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205886765,0.07137458,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205891603,0.09773019,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205893756,0.02627534,70052.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205894863,0.07137458,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205895103,0.01,72490.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773205895104,0.00144,70059.0,70048.0,0.04892457]
["bitfinex","BTCUSD",1773205895498,0.07136742,70060.0,70048.0,0.04892457]
["bitfinex","BTCUSD",1773205895499,0.00144,70060.0,70048.0,0.04892457]
["bitfinex","BTCUSD",1773205895697,0.00144,70065.0,70049.0,0.02603648]
["bitfinex","BTCUSD",1773205895918,0.08287592,70067.0,70055.0,0.04892457]
["bitfinex","BTCUSD",1773205896047,0.07136026,70069.0,70057.0,0.04892457]
["bitfinex","BTCUSD",1773205896048,0.23143563,70066.0,70057.0,0.04892457]
["bitfinex","BTCUSD",1773205896459,0.07135823,70069.0,70058.0,0.02433551]
["bitfinex","BTCUSD",1773205896665,0.14411452,70069.0,70058.0,0.02433551]
["bitfinex","BTCUSD",1773205896889,0.07279823,70069.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773205897309,0.07279823,70069.0,70058.0,0.09570469]
["bitfinex","BTCUSD",1773205897530,0.14417315,70069.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205898311,0.07285686,70069.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205899214,0.10065821,70069.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205900654,0.10087822,70069.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205902205,0.10187822,70069.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205902354,0.07131629,70068.0,70058.0,0.07136918]
["bitfinex","BTCUSD",1773205902804,0.02762653,70067.0,70050.0,0.04920627]
["bitfinex","BTCUSD",1773205903019,0.02762653,70067.0,70050.0,0.07165921]
["bitfinex","BTCUSD",1773205903223,0.02762653,70065.0,70050.0,0.12058378]
["bitfinex","BTCUSD",1773205903464,0.02744281,70065.0,70050.0,0.12058378]
["bitfinex","BTCUSD",1773205903646,0.02744281,70065.0,70050.0,0.04920627]
["bitfinex","BTCUSD",1773205904684,0.02744791,70063.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205904886,0.02744791,70061.0,70044.0,0.07302359]
["bitfinex","BTCUSD",1773205905358,0.02744791,70059.0,70044.0,0.07302359]
["bitfinex","BTCUSD",1773205905565,0.02744791,70059.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205907570,0.02760628,70057.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205907773,0.02760628,70055.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205909915,0.09889399,70054.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205910653,0.07131629,70053.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205911234,0.07113257,70053.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205911429,0.09856678,70053.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205911652,0.07094883,70053.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205911840,0.09838304,70053.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205912027,0.07137554,70052.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205912227,0.07137554,70052.0,70044.0,0.07258359]
["bitfinex","BTCUSD",1773205912528,0.07137554,70052.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205912761,0.07137554,70052.0,70044.0,0.07258359]
["bitfinex","BTCUSD",1773205913941,0.07137554,70052.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205914383,0.09880874,70053.0,70044.0,0.07258359]
["bitfinex","BTCUSD",1773205914563,0.0728124,70056.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205914947,0.0728124,70056.0,70044.0,0.07258359]
["bitfinex","BTCUSD",1773205915318,0.07262865,70056.0,70044.0,0.07158359]
["bitfinex","BTCUSD",1773205915463,0.00022001,70059.0,70046.0,0.04892457]
["bitfinex","BTCUSD",1773205915666,0.00144,70061.0,70049.0,0.04892457]
["bitfinex","BTCUSD",1773205916252,0.00144,70062.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773205916765,0.02861898,70062.0,70047.0,0.07281995]
["bitfinex","BTCUSD",1773205916971,0.02861898,70062.0,70050.0,0.04892457]
["bitfinex","BTCUSD",1773205917594,0.02717898,70058.0,70050.0,0.04892457]
["bitfinex","BTCUSD",1773205917762,0.02717898,70058.0,70047.0,0.07281995]
["bitfinex","BTCUSD",1773205918391,0.07137045,70057.0,70047.0,0.07281995]
["bitfinex","BTCUSD",1773205919587,0.02732039,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773205919871,0.02732039,70056.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773205922020,0.07137249,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773205926075,0.07137249,70055.0,70046.0,0.07282166]
["bitfinex","BTCUSD",1773205926275,0.07137249,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773205926583,0.07137249,70055.0,70046.0,0.07282166]
["bitfinex","BTCUSD",1773205927258,0.07137249,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773205927582,0.07137249,70055.0,70046.0,0.07282166]
["bitfinex","BTCUSD",1773205927784,0.07137249,70055.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773205927963,0.07137249,70055.0,70046.0,0.07282166]
["bitfinex","BTCUSD",1773205928483,0.07137249,70055.0,70046.0,0.07302166]
["bitfinex","BTCUSD",1773205931386,0.07137249,70055.0,70046.0,0.24345173]
["bitfinex","BTCUSD",1773205932023,0.07137045,70058.0,70046.0,0.24345173]
["bitfinex","BTCUSD",1773205932024,0.07158077,70067.0,70046.0,0.07302166]
["bitfinex","BTCUSD",1773205932171,0.00144,70064.0,70057.0,0.04892457]
["bitfinex","BTCUSD",1773205932375,0.07136434,70063.0,70055.0,0.07137221]
["bitfinex","BTCUSD",1773205932574,0.07136378,70064.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773205932779,0.07136269,70065.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773205934413,0.07136269,70065.0,70055.0,0.07137221]
["bitfinex","BTCUSD",1773205935436,0.09828618,70065.0,70055.0,0.07137221]
["bitfinex","BTCUSD",1773205937018,0.09828618,70065.0,70054.0,0.07137307]
["bitfinex","BTCUSD",1773205937446,0.09850619,70065.0,70054.0,0.07137307]
["bitfinex","BTCUSD",1773205940669,0.00022001,70067.0,70054.0,0.07137307]
["bitfinex","BTCUSD",1773205940875,0.07158047,70067.0,70054.0,0.07137307]
["bitfinex","BTCUSD",1773205941573,0.07158047,70067.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773205941947,0.07158047,70067.0,70054.0,0.07137307]
["bitfinex","BTCUSD",1773205942271,0.07158047,70067.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773205942475,0.00022001,70067.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773205944538,0.00022001,70067.0,70057.0,0.04890259]
["bitfinex","BTCUSD",1773205945923,0.00022001,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773205946974,0.00022001,70067.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773205952620,0.07158034,70067.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773205952825,0.02509722,70066.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773205953243,0.09645952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205953760,0.09645952,70065.0,70055.0,0.07157186]
["bitfinex","BTCUSD",1773205953929,0.09645952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205954323,0.09645952,70065.0,70055.0,0.07157186]
["bitfinex","BTCUSD",1773205954604,0.09645952,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205954939,0.09645952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205955878,0.09745952,70065.0,70055.0,0.07157186]
["bitfinex","BTCUSD",1773205956115,0.09745952,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205956477,0.09745952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205957404,0.09745952,70065.0,70055.0,0.12047445]
["bitfinex","BTCUSD",1773205957405,0.09645952,70065.0,70055.0,0.12047445]
["bitfinex","BTCUSD",1773205957602,0.09645952,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205958137,0.09645952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205958332,0.09745952,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205958483,0.09645952,70065.0,70055.0,0.12047445]
["bitfinex","BTCUSD",1773205958685,0.09645952,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205958686,0.09662522,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205958910,0.09762522,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205959110,0.09662522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205959317,0.09762522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205959517,0.09762522,70065.0,70055.0,0.29090452]
["bitfinex","BTCUSD",1773205959801,0.09762522,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205960021,0.09762522,70065.0,70055.0,0.29090452]
["bitfinex","BTCUSD",1773205960251,0.09762522,70065.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205960745,0.09762522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205960746,0.09662522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205960911,0.09762522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205961114,0.09662522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205961533,0.09662522,70065.0,70056.0,0.24180138]
["bitfinex","BTCUSD",1773205961753,0.09662522,70065.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205962058,0.071528,70065.0,70056.0,0.17043007]
["bitfinex","BTCUSD",1773205962363,0.02509388,70064.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205962519,0.02509388,70064.0,70055.0,0.24200193]
["bitfinex","BTCUSD",1773205962849,0.02525958,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205963050,0.02525958,70064.0,70055.0,0.24200193]
["bitfinex","BTCUSD",1773205963230,0.02525958,70064.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205964963,0.07136434,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205965748,0.07153004,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205969657,0.07153004,70063.0,70055.0,0.24200234]
["bitfinex","BTCUSD",1773205969857,0.0001657,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205972400,0.02373588,70063.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773205973267,0.02373588,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205974011,0.02473588,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205974189,0.09510042,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205974417,0.02373588,70063.0,70056.0,0.07301066]
["bitfinex","BTCUSD",1773205974612,0.02473588,70063.0,70056.0,0.07301066]
["bitfinex","BTCUSD",1773205975030,0.09610068,70063.0,70056.0,0.07301066]
["bitfinex","BTCUSD",1773205975439,0.09573313,70063.0,70056.0,0.07301066]
["bitfinex","BTCUSD",1773205975945,0.09573313,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205978391,0.09573313,70063.0,70056.0,0.07301141]
["bitfinex","BTCUSD",1773205980786,0.09573313,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205981963,0.09573313,70063.0,70056.0,0.07301145]
["bitfinex","BTCUSD",1773205982919,0.09573313,70063.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773205983158,0.09573313,70063.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773205983968,0.0723648,70063.0,70052.0,0.07137544]
["bitfinex","BTCUSD",1773205984288,0.02357018,70062.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205984848,0.07136638,70061.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205985219,0.09493656,70061.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205985761,0.07136638,70062.0,70050.0,0.04890259]
["bitfinex","BTCUSD",1773205986167,0.07136638,70062.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205986597,0.02357018,70061.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205988233,0.02357018,70059.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205989545,0.02338639,70059.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205989999,0.02320258,70059.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205990202,0.07136943,70058.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205990692,0.02357018,70057.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205992294,0.09494121,70057.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205993271,0.09476363,70057.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205995723,0.0232088,70057.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205995925,0.07136814,70060.0,70048.0,0.07157946]
["bitfinex","BTCUSD",1773205996138,0.07136814,70060.0,70049.0,0.02545494]
["bitfinex","BTCUSD",1773205996311,0.07136814,70060.0,70050.0,0.04890259]
["bitfinex","BTCUSD",1773205996481,0.07136814,70060.0,70051.0,0.03464077]
["bitfinex","BTCUSD",1773205997826,0.07136835,70061.0,70052.0,0.10601631]
["bitfinex","BTCUSD",1773205998401,0.0001585,70068.0,70053.0,0.02545524]
["bitfinex","BTCUSD",1773205998589,0.07151788,70068.0,70058.0,0.02545524]
["bitfinex","BTCUSD",1773205998932,0.00074155,70067.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773205999449,0.07295788,70068.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773205999636,0.07295788,70068.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773205999845,0.07295788,70068.0,70055.0,0.02565557]
["bitfinex","BTCUSD",1773205999994,0.07295788,70068.0,70056.0,0.09702704]
["bitfinex","BTCUSD",1773206000194,0.001,70067.0,70056.0,0.09702704]
["bitfinex","BTCUSD",1773206000849,0.07295788,70068.0,70056.0,0.09702704]
["bitfinex","BTCUSD",1773206001258,0.001,70067.0,70056.0,0.09702704]
["bitfinex","BTCUSD",1773206003169,0.07136128,70066.0,70056.0,0.09702704]
["bitfinex","BTCUSD",1773206003369,0.07236092,70067.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773206003557,0.07236092,70067.0,70057.0,0.02574741]
["bitfinex","BTCUSD",1773206005476,0.07136092,70067.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773206005829,0.07136092,70067.0,70058.0,0.09703866]
["bitfinex","BTCUSD",1773206014592,0.07236092,70067.0,70058.0,0.09703866]
["bitfinex","BTCUSD",1773206014728,0.07136092,70067.0,70058.0,0.09703866]
["bitfinex","BTCUSD",1773206017081,0.07136092,70067.0,70058.0,0.09847866]
["bitfinex","BTCUSD",1773206019293,0.07168002,70067.0,70058.0,0.09847866]
["bitfinex","BTCUSD",1773206019813,0.07168002,70067.0,70058.0,0.09867866]
["bitfinex","BTCUSD",1773206020017,0.07190003,70067.0,70058.0,0.09867866]
["bitfinex","BTCUSD",1773206020179,0.07061269,70067.0,70058.0,0.09867866]
["bitfinex","BTCUSD",1773206022617,0.00053911,70067.0,70058.0,0.09867866]
["bitfinex","BTCUSD",1773206022768,0.00053911,70067.0,70059.0,0.02507612]
["bitfinex","BTCUSD",1773206025458,0.07136128,70066.0,70059.0,0.09644439]
["bitfinex","BTCUSD",1773206025598,0.07136128,70066.0,70059.0,0.02507612]
["bitfinex","BTCUSD",1773206026323,0.07168038,70066.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773206026682,0.07168038,70066.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773206027087,0.07168038,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206027288,0.07168038,70066.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773206027625,0.07168038,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206027828,0.07168038,70066.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773206028494,0.07268038,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206028711,0.07268038,70066.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773206029500,0.07268038,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206030439,0.07168038,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206030606,0.07302129,70068.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206030607,0.01628238,70068.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206030862,0.07136128,70066.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773206031699,0.07236128,70066.0,70057.0,0.0660283]
["bitfinex","BTCUSD",1773206032701,0.07236128,70066.0,70045.0,0.0001251]
["bitfinex","BTCUSD",1773206033003,0.07236128,70066.0,70053.0,0.07137362]
["bitfinex","BTCUSD",1773206034122,0.07136128,70067.0,70053.0,0.07137362]
["bitfinex","BTCUSD",1773206034403,0.001,70066.0,70053.0,0.07137362]
["bitfinex","BTCUSD",1773206034617,0.001,70066.0,70053.0,0.09656465]
["bitfinex","BTCUSD",1773206034817,0.07136128,70067.0,70053.0,0.09656465]
["bitfinex","BTCUSD",1773206034970,0.07136128,70067.0,70054.0,0.02519103]
["bitfinex","BTCUSD",1773206036602,0.07136128,70067.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773206036801,0.07158129,70067.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773206041088,0.07158129,70067.0,70049.0,0.07137766]
["bitfinex","BTCUSD",1773206041291,0.0232484,70066.0,70040.0,0.01162421]
["bitfinex","BTCUSD",1773206041489,0.0232484,70065.0,70040.0,0.01162421]
["bitfinex","BTCUSD",1773206041812,0.0232484,70063.0,70040.0,0.01162421]
["bitfinex","BTCUSD",1773206042012,0.0232484,70061.0,70040.0,0.01162421]
["bitfinex","BTCUSD",1773206042844,0.0232484,70061.0,70040.0,0.08301192]
["bitfinex","BTCUSD",1773206043145,0.07136739,70060.0,70040.0,0.08301192]
["bitfinex","BTCUSD",1773206043320,0.00713432,70059.0,70040.0,0.08301192]
["bitfinex","BTCUSD",1773206045313,0.00697401,70057.0,70040.0,0.08301192]
["bitfinex","BTCUSD",1773206045634,0.00697401,70055.0,70040.0,0.08301192]
["bitfinex","BTCUSD",1773206046057,0.00697401,70055.0,70040.0,0.01162421]
["bitfinex","BTCUSD",1773206046774,0.00697401,70055.0,70040.0,0.01182421]
["bitfinex","BTCUSD",1773206047646,0.07137351,70054.0,70040.0,0.08321185]
["bitfinex","BTCUSD",1773206047851,0.07818797,70054.0,70040.0,0.08321185]
["bitfinex","BTCUSD",1773206049006,0.00673498,70053.0,70040.0,0.01182421]
["bitfinex","BTCUSD",1773206049471,0.00673498,70053.0,70040.0,0.08321198]
["bitfinex","BTCUSD",1773206049897,0.07137554,70052.0,70040.0,0.08321198]
["bitfinex","BTCUSD",1773206054647,0.07137554,70052.0,70040.0,0.01182421]
["bitfinex","BTCUSD",1773206054826,0.07763761,70052.0,70040.0,0.01182421]
["bitfinex","BTCUSD",1773206055035,0.00618391,70051.0,70040.0,0.0002]
["bitfinex","BTCUSD",1773206055434,0.00618391,70051.0,70040.0,1e-08]
["bitfinex","BTCUSD",1773206055722,0.00618391,70051.0,70018.0,0.0001251]
["bitfinex","BTCUSD",1773206055723,0.00618391,70049.0,70025.0,0.02405251]
["bitfinex","BTCUSD",1773206055945,0.00618391,70049.0,70025.0,0.09545543]
["bitfinex","BTCUSD",1773206056155,0.00610719,70047.0,70025.0,0.09545543]
["bitfinex","BTCUSD",1773206057403,0.00610719,70047.0,70031.0,0.00019438]
["bitfinex","BTCUSD",1773206058355,0.00595383,70045.0,70031.0,0.00019438]
["bitfinex","BTCUSD",1773206058575,0.00595383,70043.0,70031.0,0.00019438]
["bitfinex","BTCUSD",1773206060575,0.07138573,70042.0,70031.0,0.00019438]
["bitfinex","BTCUSD",1773206061228,0.07238479,70043.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206061411,0.00144,70042.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206061607,0.07138166,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206061859,0.001,70043.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206062094,0.001,70043.0,70032.0,0.02435876]
["bitfinex","BTCUSD",1773206062302,0.07282166,70046.0,70032.0,0.02435876]
["bitfinex","BTCUSD",1773206062737,0.07848211,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206062962,0.07848211,70046.0,70032.0,0.02391876]
["bitfinex","BTCUSD",1773206063404,0.07282166,70046.0,70032.0,0.02391876]
["bitfinex","BTCUSD",1773206063637,0.07282166,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206064537,0.001,70043.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206064711,0.07282166,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206065079,0.07282166,70046.0,70033.0,0.02291876]
["bitfinex","BTCUSD",1773206067738,0.07282166,70046.0,70028.0,0.02291876]
["bitfinex","BTCUSD",1773206067939,0.07293359,70046.0,70028.0,0.02291876]
["bitfinex","BTCUSD",1773206069150,0.07293359,70046.0,70030.0,0.02291876]
["bitfinex","BTCUSD",1773206069867,0.07149359,70046.0,70030.0,0.02291876]
["bitfinex","BTCUSD",1773206070068,0.00144,70045.0,70030.0,0.02291876]
["bitfinex","BTCUSD",1773206071323,0.00144,70044.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206071732,0.07149359,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206071878,0.00144,70044.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206072736,0.07149359,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206072896,0.00144,70044.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206073091,0.07149359,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206073311,0.07293359,70046.0,70032.0,0.02291876]
["bitfinex","BTCUSD",1773206073711,0.07293359,70046.0,70034.0,0.02291876]
["bitfinex","BTCUSD",1773206074122,0.00022001,70047.0,70034.0,0.02291876]
["bitfinex","BTCUSD",1773206074310,0.07138166,70046.0,70034.0,0.02303069]
["bitfinex","BTCUSD",1773206075459,0.00022001,70047.0,70034.0,0.02303069]
["bitfinex","BTCUSD",1773206075603,0.00022001,70047.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206075604,0.07160133,70047.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206076243,0.07137351,70054.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206076606,0.00144,70053.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206076810,0.07137351,70054.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206076968,0.07137351,70054.0,70036.0,0.02391876]
["bitfinex","BTCUSD",1773206077178,0.07137351,70054.0,70036.0,0.02291876]
["bitfinex","BTCUSD",1773206077384,0.07137351,70054.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773206077579,0.00022001,70047.0,70038.0,0.02505012]
["bitfinex","BTCUSD",1773206077788,0.00022001,70047.0,70039.0,0.07282879]
["bitfinex","BTCUSD",1773206078203,0.00022001,70047.0,70039.0,0.09787891]
["bitfinex","BTCUSD",1773206078521,0.07160085,70047.0,70039.0,0.02649012]
["bitfinex","BTCUSD",1773206078688,0.07160085,70047.0,70039.0,0.02708472]
["bitfinex","BTCUSD",1773206079520,0.07160085,70047.0,70039.0,0.02564472]
["bitfinex","BTCUSD",1773206079822,0.07160085,70047.0,70039.0,0.09803253]
["bitfinex","BTCUSD",1773206080027,0.07160085,70047.0,70039.0,0.09703253]
["bitfinex","BTCUSD",1773206080728,0.07160085,70047.0,70039.0,0.09803253]
["bitfinex","BTCUSD",1773206081376,0.00022001,70047.0,70039.0,0.09803253]
["bitfinex","BTCUSD",1773206082188,0.07160117,70047.0,70039.0,0.09803253]
["bitfinex","BTCUSD",1773206083580,0.07160117,70047.0,70039.0,0.07298241]
["bitfinex","BTCUSD",1773206084038,0.07160117,70047.0,70039.0,0.09803253]
["bitfinex","BTCUSD",1773206086595,0.07160117,70047.0,70039.0,0.07298241]
["bitfinex","BTCUSD",1773206086815,0.07160117,70047.0,70040.0,0.02505012]
["bitfinex","BTCUSD",1773206086816,0.00022001,70047.0,70040.0,0.02505012]
["bitfinex","BTCUSD",1773206087042,0.00144,70050.0,70040.0,0.02505012]
["bitfinex","BTCUSD",1773206087850,0.00144,70050.0,70040.0,0.02564472]
["bitfinex","BTCUSD",1773206089224,0.0713786,70049.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773206089848,0.0713786,70049.0,70041.0,0.07198135]
["bitfinex","BTCUSD",1773206090374,0.0713786,70049.0,70041.0,0.07298135]
["bitfinex","BTCUSD",1773206090577,0.0713786,70049.0,70041.0,0.07198135]
["bitfinex","BTCUSD",1773206091261,0.0713786,70049.0,70041.0,0.07298135]
["bitfinex","BTCUSD",1773206092111,0.0713786,70049.0,70041.0,0.0015946]
["bitfinex","BTCUSD",1773206092735,0.0713786,70049.0,70041.0,0.0005946]
["bitfinex","BTCUSD",1773206092914,0.0713786,70049.0,70041.0,0.0015946]
["bitfinex","BTCUSD",1773206094158,0.0713786,70049.0,70041.0,0.07298125]
["bitfinex","BTCUSD",1773206094809,0.0713786,70049.0,70041.0,0.07198125]
["bitfinex","BTCUSD",1773206095564,0.0713786,70049.0,70034.0,0.00011193]
["bitfinex","BTCUSD",1773206095565,0.09481543,70049.0,70034.0,0.00011193]
["bitfinex","BTCUSD",1773206095693,0.02343683,70048.0,70034.0,0.07150533]
["bitfinex","BTCUSD",1773206096304,0.02343683,70048.0,70034.0,0.00011193]
["bitfinex","BTCUSD",1773206096799,0.02343683,70048.0,70041.0,0.001]
["bitfinex","BTCUSD",1773206097520,0.0713786,70049.0,70036.0,0.02328039]
["bitfinex","BTCUSD",1773206100251,0.0713786,70049.0,70036.0,0.09467207]
["bitfinex","BTCUSD",1773206100565,0.07281773,70050.0,70037.0,0.02328039]
["bitfinex","BTCUSD",1773206101226,0.07137773,70050.0,70037.0,0.02328039]
["bitfinex","BTCUSD",1773206101426,0.00144,70049.0,70037.0,0.02328039]
["bitfinex","BTCUSD",1773206102964,0.07137962,70048.0,70039.0,0.02328039]
["bitfinex","BTCUSD",1773206105095,0.07137962,70048.0,70040.0,0.02328039]
["bitfinex","BTCUSD",1773206108956,0.07137962,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773206109120,0.09628783,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773206109318,0.07137962,70048.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773206109570,0.07137962,70048.0,70037.0,0.07159078]
["bitfinex","BTCUSD",1773206112968,0.07137962,70048.0,70037.0,0.094799]
["bitfinex","BTCUSD",1773206113135,0.07159352,70055.0,70038.0,0.02328039]
["bitfinex","BTCUSD",1773206113940,0.02490821,70054.0,70038.0,0.02328039]
["bitfinex","BTCUSD",1773206114764,0.07137453,70053.0,70040.0,0.09466816]
["bitfinex","BTCUSD",1773206117676,0.07137453,70053.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773206117878,0.07137453,70053.0,70041.0,0.02328039]
["bitfinex","BTCUSD",1773206118395,0.07137453,70053.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773206118801,0.09628274,70053.0,70042.0,0.00127137]
["bitfinex","BTCUSD",1773206119007,0.09628274,70053.0,70042.0,0.00110275]
["bitfinex","BTCUSD",1773206119686,0.07137453,70053.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773206120209,0.07137453,70053.0,70043.0,0.07121612]
["bitfinex","BTCUSD",1773206120991,0.06846545,70053.0,70043.0,0.07121612]
["bitfinex","BTCUSD",1773206122248,0.07177049,70057.0,70043.0,0.09598883]
["bitfinex","BTCUSD",1773206122405,0.07321049,70057.0,70043.0,0.09598883]
["bitfinex","BTCUSD",1773206122606,0.07177049,70057.0,70043.0,0.09598883]
["bitfinex","BTCUSD",1773206122812,0.0717711,70057.0,70044.0,0.02477271]
["bitfinex","BTCUSD",1773206124627,0.00022001,70059.0,70046.0,0.02477271]
["bitfinex","BTCUSD",1773206124808,0.07136984,70058.0,70046.0,0.02477271]
["bitfinex","BTCUSD",1773206125141,0.00022001,70053.0,70046.0,0.02477271]
["bitfinex","BTCUSD",1773206125547,0.00022001,70053.0,70046.0,0.02461942]
["bitfinex","BTCUSD",1773206126658,0.00022001,70053.0,70046.0,0.02561942]
["bitfinex","BTCUSD",1773206127053,0.00022001,70053.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773206127351,0.00022001,70053.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773206127938,0.07137554,70052.0,70037.0,0.07151671]
["bitfinex","BTCUSD",1773206128121,0.02383709,70051.0,70037.0,0.07151795]
["bitfinex","BTCUSD",1773206128319,0.02383709,70051.0,70038.0,0.00164]
["bitfinex","BTCUSD",1773206128957,0.02383709,70049.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773206129265,0.02383709,70049.0,70038.0,0.00164]
["bitfinex","BTCUSD",1773206131205,0.07137962,70048.0,70038.0,0.07302981]
["bitfinex","BTCUSD",1773206131382,0.02383709,70047.0,70038.0,0.00164]
["bitfinex","BTCUSD",1773206134087,0.07138166,70046.0,70038.0,0.00264]
["bitfinex","BTCUSD",1773206134287,0.02383709,70045.0,70038.0,0.0012]
["bitfinex","BTCUSD",1773206135284,0.02383709,70045.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773206135829,0.02383709,70045.0,70038.0,0.07258963]
["bitfinex","BTCUSD",1773206137204,0.09522055,70045.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773206137853,0.07138346,70045.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773206138378,0.09904795,70045.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773206140470,0.02766449,70045.0,70040.0,0.0014]
["bitfinex","BTCUSD",1773206140671,0.07281565,70052.0,70040.0,0.07278746]
["bitfinex","BTCUSD",1773206140869,0.07137565,70052.0,70041.0,0.02720146]
["bitfinex","BTCUSD",1773206141077,0.07137565,70052.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773206141277,0.07137565,70052.0,70044.0,0.02720146]
["bitfinex","BTCUSD",1773206141788,0.07137565,70052.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773206141993,0.07137565,70052.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773206146327,0.09904014,70052.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773206149405,0.09926015,70052.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773206149723,0.09926015,70052.0,70040.0,0.07178746]
["bitfinex","BTCUSD",1773206149923,0.09926015,70052.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773206150631,0.07159566,70052.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773206150810,0.02902156,70051.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773206151844,0.02902156,70051.0,70040.0,0.0004]
["bitfinex","BTCUSD",1773206152055,0.02902156,70051.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773206152258,0.02902156,70051.0,70030.0,0.07159721]
["bitfinex","BTCUSD",1773206152623,0.02902156,70049.0,70030.0,0.07159721]
["bitfinex","BTCUSD",1773206152952,0.02902156,70047.0,70030.0,0.07159696]
["bitfinex","BTCUSD",1773206153354,0.02902156,70047.0,70031.0,0.07139691]
["bitfinex","BTCUSD",1773206153939,0.02902156,70047.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773206154138,0.02902156,70047.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773206154338,0.03002156,70047.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773206154536,0.03002156,70047.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206154740,0.02902156,70045.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206155129,0.02911747,70045.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206156771,0.02902156,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206156924,0.02902156,70041.0,70029.0,0.000327]
["bitfinex","BTCUSD",1773206157323,0.02902156,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206158340,0.03002156,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206158748,0.02902156,70039.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206159637,0.07238735,70041.0,70033.0,0.02801232]
["bitfinex","BTCUSD",1773206160039,0.07138735,70041.0,70033.0,0.02801232]
["bitfinex","BTCUSD",1773206160793,0.07138735,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206161195,0.07138735,70041.0,70032.0,0.07159588]
["bitfinex","BTCUSD",1773206164656,0.07138735,70041.0,70032.0,0.0715957]
["bitfinex","BTCUSD",1773206167652,0.07138675,70042.0,70032.0,0.0715957]
["bitfinex","BTCUSD",1773206169202,0.07138675,70042.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773206169203,0.02902156,70041.0,70025.0,0.07183305]
["bitfinex","BTCUSD",1773206169579,0.02902156,70039.0,70025.0,0.07183305]
["bitfinex","BTCUSD",1773206170962,0.02902156,70039.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206176013,0.07138981,70038.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206176169,0.00144,70037.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206177620,0.07138981,70038.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206177777,0.07282981,70038.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206178599,0.07138981,70038.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206178801,0.07282981,70038.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206179692,0.07138981,70039.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206179892,0.07282981,70039.0,70032.0,0.02821232]
["bitfinex","BTCUSD",1773206180095,0.07282981,70039.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206181027,0.00144,70039.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773206181225,0.00144,70039.0,70033.0,0.02968319]
["bitfinex","BTCUSD",1773206181528,0.07138706,70041.0,70033.0,0.02968319]
["bitfinex","BTCUSD",1773206181983,0.07138777,70042.0,70033.0,0.10107709]
["bitfinex","BTCUSD",1773206182341,0.07282472,70043.0,70033.0,0.10107709]
["bitfinex","BTCUSD",1773206182949,0.07282472,70043.0,70033.0,0.02968319]
["bitfinex","BTCUSD",1773206184447,0.07282472,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206184642,0.099933,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206184843,0.2426552,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206185949,0.21554692,70043.0,70032.0,0.07159524]
["bitfinex","BTCUSD",1773206186155,0.07282516,70043.0,70033.0,0.02968319]
["bitfinex","BTCUSD",1773206186356,0.07282516,70043.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773206186555,0.07282516,70043.0,70035.0,0.02968319]
["bitfinex","BTCUSD",1773206187474,0.07304517,70043.0,70035.0,0.02968319]
["bitfinex","BTCUSD",1773206188913,0.07160517,70043.0,70035.0,0.07139243]
["bitfinex","BTCUSD",1773206189205,0.07160517,70043.0,70036.0,0.02968319]
["bitfinex","BTCUSD",1773206191188,0.07160517,70043.0,70033.0,0.07139287]
["bitfinex","BTCUSD",1773206192713,0.07160517,70043.0,70032.0,0.07303494]
["bitfinex","BTCUSD",1773206195482,0.07160517,70043.0,70032.0,0.10271813]
["bitfinex","BTCUSD",1773206196024,0.07160517,70043.0,70032.0,0.07303494]
["bitfinex","BTCUSD",1773206196234,0.07137963,70048.0,70033.0,0.02968319]
["bitfinex","BTCUSD",1773206196444,0.07137963,70048.0,70033.0,0.0297791]
["bitfinex","BTCUSD",1773206197138,0.00022001,70043.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773206197343,0.00022001,70043.0,70035.0,0.02968319]
["bitfinex","BTCUSD",1773206199474,0.07160483,70043.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773206200235,0.00022001,70043.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773206203767,0.07160491,70043.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773206204767,0.00022001,70043.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773206206147,0.00022001,70043.0,70035.0,0.07283237]
["bitfinex","BTCUSD",1773206206148,0.0716051,70043.0,70035.0,0.07283237]
["bitfinex","BTCUSD",1773206207062,0.0716051,70043.0,70035.0,0.07139237]
["bitfinex","BTCUSD",1773206208938,0.00022001,70043.0,70035.0,0.07139237]
["bitfinex","BTCUSD",1773206209142,0.07160476,70043.0,70035.0,0.07139237]
["bitfinex","BTCUSD",1773206212144,0.07160476,70043.0,70035.0,0.07159237]
["bitfinex","BTCUSD",1773206215443,0.07160476,70043.0,70035.0,0.07143905]
["bitfinex","BTCUSD",1773206216438,0.00022001,70043.0,70035.0,0.07143905]
["bitfinex","BTCUSD",1773206217756,0.07138573,70042.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773206218582,0.07138573,70042.0,70034.0,0.07139336]
["bitfinex","BTCUSD",1773206219881,0.10149055,70042.0,70033.0,0.07139459]
["bitfinex","BTCUSD",1773206220082,0.03010482,70041.0,70032.0,0.07303583]
["bitfinex","BTCUSD",1773206220303,0.03016876,70041.0,70032.0,0.07303583]
["bitfinex","BTCUSD",1773206220654,0.03016876,70041.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773206220888,0.03016876,70041.0,70032.0,0.0715955]
["bitfinex","BTCUSD",1773206221243,0.03016876,70041.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773206222161,0.07138777,70040.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773206223603,0.07138777,70040.0,70032.0,0.0715955]
["bitfinex","BTCUSD",1773206223604,0.03010482,70039.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773206223813,0.03010482,70039.0,70013.0,0.42420128]
["bitfinex","BTCUSD",1773206223814,0.03010482,70039.0,70017.0,0.02868816]
["bitfinex","BTCUSD",1773206224027,0.03010482,70039.0,70013.0,0.13958041]
["bitfinex","BTCUSD",1773206224028,0.03010482,70039.0,70016.0,0.07141206]
["bitfinex","BTCUSD",1773206224227,0.03010482,70037.0,70016.0,0.07285206]
["bitfinex","BTCUSD",1773206224665,0.03010482,70037.0,70013.0,0.02868816]
["bitfinex","BTCUSD",1773206224866,0.03010482,70037.0,70012.0,0.07703531]
["bitfinex","BTCUSD",1773206224867,0.03023122,70037.0,70012.0,0.07703531]
["bitfinex","BTCUSD",1773206226051,0.03023122,70037.0,70012.0,1e-08]
["bitfinex","BTCUSD",1773206226196,0.03023122,70037.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773206226197,0.03010482,70035.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773206226598,0.03010482,70033.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773206226894,0.03010482,70031.0,70009.0,0.03230329]
["bitfinex","BTCUSD",1773206227299,0.03010482,70031.0,70003.0,0.07158738]
["bitfinex","BTCUSD",1773206227594,0.03010482,70024.0,69995.0,0.07143361]
["bitfinex","BTCUSD",1773206227890,0.03010482,70024.0,69993.0,0.07143541]
["bitfinex","BTCUSD",1773206227891,0.03010482,70022.0,69992.0,0.07143608]
["bitfinex","BTCUSD",1773206228095,0.03010482,70022.0,69991.0,0.07143731]
["bitfinex","BTCUSD",1773206228331,0.03010482,70020.0,69995.0,0.02868816]
["bitfinex","BTCUSD",1773206228497,0.03010482,70020.0,69990.0,0.07287838]
["bitfinex","BTCUSD",1773206228745,0.03010482,70020.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773206229122,0.00012196,70019.0,69994.0,8.93e-06]
["bitfinex","BTCUSD",1773206229299,0.03010482,70018.0,69994.0,8.93e-06]
["bitfinex","BTCUSD",1773206229467,0.03010482,70016.0,69994.0,8.93e-06]
["bitfinex","BTCUSD",1773206230280,0.03010482,70014.0,69994.0,0.00038165]
["bitfinex","BTCUSD",1773206230778,0.03010482,70014.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773206231021,0.03010482,70014.0,69994.0,0.00038165]
["bitfinex","BTCUSD",1773206231461,0.03010482,70014.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773206231736,0.03010482,70012.0,69987.0,0.07144131]
["bitfinex","BTCUSD",1773206231971,0.03010482,70010.0,69987.0,0.07144131]
["bitfinex","BTCUSD",1773206232351,0.07141938,70009.0,69987.0,0.07144131]
["bitfinex","BTCUSD",1773206232547,0.03010482,70008.0,69987.0,0.07144131]
["bitfinex","BTCUSD",1773206232705,0.03010482,70008.0,69985.0,0.0041622]
["bitfinex","BTCUSD",1773206233102,0.03010482,70008.0,69985.0,0.004]
["bitfinex","BTCUSD",1773206233819,0.03010482,70008.0,69985.0,0.07544367]
["bitfinex","BTCUSD",1773206234240,0.03010482,70006.0,69985.0,0.07544367]
["bitfinex","BTCUSD",1773206234445,0.03010482,70003.0,69985.0,0.07544367]
["bitfinex","BTCUSD",1773206236783,0.07142653,70002.0,69985.0,0.07544367]
["bitfinex","BTCUSD",1773206237098,0.03010482,70001.0,69985.0,0.07544367]
["bitfinex","BTCUSD",1773206238650,0.03010482,70001.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773206238851,0.03010482,69999.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773206239151,0.03010482,69997.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773206239751,0.02729624,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773206240080,0.00012196,69996.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773206240285,0.00012196,69996.0,69979.0,0.00480097]
["bitfinex","BTCUSD",1773206240867,0.09912921,69996.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773206241064,0.09912921,69996.0,69981.0,0.00480097]
["bitfinex","BTCUSD",1773206241291,0.07155461,69996.0,69981.0,0.00480097]
["bitfinex","BTCUSD",1773206241491,0.09912921,69996.0,69981.0,0.00480097]
["bitfinex","BTCUSD",1773206241771,0.0275746,69995.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773206243050,0.07143469,69994.0,69979.0,0.07144898]
["bitfinex","BTCUSD",1773206243256,0.00104,69999.0,69981.0,0.00471023]
["bitfinex","BTCUSD",1773206243476,0.0275746,70008.0,69981.0,0.00471023]
["bitfinex","BTCUSD",1773206243611,0.02769656,70006.0,69981.0,0.00471023]
["bitfinex","BTCUSD",1773206245953,0.00144,70005.0,69993.0,0.0045586]
["bitfinex","BTCUSD",1773206246133,0.00144,70004.0,69993.0,0.00440534]
["bitfinex","BTCUSD",1773206246474,0.00144,70006.0,69993.0,0.00440534]
["bitfinex","BTCUSD",1773206247069,0.07140612,70022.0,69997.0,0.00481943]
["bitfinex","BTCUSD",1773206247300,0.00144,70018.0,70001.0,0.00481943]
["bitfinex","BTCUSD",1773206247455,0.07140612,70022.0,70003.0,0.00481943]
["bitfinex","BTCUSD",1773206247660,0.00144,70017.0,70003.0,0.00481943]
["bitfinex","BTCUSD",1773206247881,0.00144,70017.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773206248082,0.00144,70017.0,70005.0,0.00481943]
["bitfinex","BTCUSD",1773206249378,0.00144,70017.0,70005.0,0.00581943]
["bitfinex","BTCUSD",1773206250010,0.00144,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773206252174,0.07285127,70017.0,70005.0,0.001]
["bitfinex","BTCUSD",1773206252474,0.02765123,70016.0,70005.0,0.07142342]
["bitfinex","BTCUSD",1773206252947,0.02765123,70016.0,70003.0,0.07142471]
["bitfinex","BTCUSD",1773206254112,0.09906379,70016.0,70003.0,0.07142471]
["bitfinex","BTCUSD",1773206256711,0.02765123,70015.0,70002.0,0.07142551]
["bitfinex","BTCUSD",1773206256911,0.02765123,70015.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773206258891,0.00144,70014.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773206259247,0.00022001,70017.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773206259457,0.00144,70022.0,70002.0,0.00794856]
["bitfinex","BTCUSD",1773206259673,0.00144,70022.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773206259674,0.02982569,70021.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773206259877,0.02982569,70021.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773206261515,0.07140816,70020.0,69999.0,0.07142755]
["bitfinex","BTCUSD",1773206261714,0.02982569,70019.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773206261867,0.02982569,70019.0,69999.0,0.07142755]
["bitfinex","BTCUSD",1773206262067,0.02982569,70019.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773206262881,0.00144,70022.0,70001.0,0.001]
["bitfinex","BTCUSD",1773206263088,0.00144,70021.0,70002.0,0.00030944]
["bitfinex","BTCUSD",1773206263518,0.07140816,70020.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206263691,0.10311803,70020.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206263889,0.10311803,70020.0,70003.0,0.07188611]
["bitfinex","BTCUSD",1773206266089,0.03186459,70019.0,70003.0,0.07188611]
["bitfinex","BTCUSD",1773206268854,0.03186459,70019.0,70004.0,0.00028174]
["bitfinex","BTCUSD",1773206270061,0.07306806,70021.0,70004.0,0.00028174]
["bitfinex","BTCUSD",1773206270466,0.00022001,70021.0,70004.0,0.00028174]
["bitfinex","BTCUSD",1773206270669,0.0017484,70023.0,70004.0,0.00028174]
["bitfinex","BTCUSD",1773206270855,0.0017484,70023.0,70006.0,0.00047028]
["bitfinex","BTCUSD",1773206271056,0.0003084,70023.0,70007.0,0.00191028]
["bitfinex","BTCUSD",1773206271257,0.00144,70022.0,70007.0,0.00191028]
["bitfinex","BTCUSD",1773206272710,0.0003084,70023.0,70008.0,0.00026372]
["bitfinex","BTCUSD",1773206272919,0.00144,70022.0,70009.0,0.0716831]
["bitfinex","BTCUSD",1773206273581,0.07140092,70028.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773206273788,0.032986,70025.0,70010.0,0.04897827]
["bitfinex","BTCUSD",1773206274125,0.032986,70025.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773206275326,0.032986,70025.0,70010.0,0.00046042]
["bitfinex","BTCUSD",1773206276937,0.034426,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773206277300,0.07329351,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773206277529,0.0328368,70024.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773206279494,0.0714051,70023.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773206280864,0.10554525,70023.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773206281026,0.03414015,70022.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773206281656,0.0714051,70023.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773206281832,0.03414015,70022.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773206282204,0.03414015,70022.0,70009.0,0.07285938]
["bitfinex","BTCUSD",1773206282398,0.03414015,70022.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773206283325,0.03414015,70022.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773206283763,0.03324514,70020.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773206283961,0.03324514,70018.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773206284959,0.03424514,70018.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773206285359,0.03524514,70018.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773206285989,0.03403211,70016.0,70005.0,0.0004]
["bitfinex","BTCUSD",1773206287588,0.03403211,70016.0,69997.0,0.0718047]
["bitfinex","BTCUSD",1773206288006,0.03413323,70014.0,69997.0,0.0718047]
["bitfinex","BTCUSD",1773206288779,0.03423084,70012.0,69997.0,0.0718047]
["bitfinex","BTCUSD",1773206289734,0.03423084,70012.0,69992.0,0.0730767]
["bitfinex","BTCUSD",1773206289935,0.00037312,70012.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773206290084,0.00037312,70012.0,69995.0,0.00019211]
["bitfinex","BTCUSD",1773206291980,0.10611637,70012.0,69995.0,0.00019211]
["bitfinex","BTCUSD",1773206292849,0.07178979,70012.0,69995.0,0.00019211]
["bitfinex","BTCUSD",1773206292997,0.03441952,70011.0,69995.0,0.00019211]
["bitfinex","BTCUSD",1773206293851,0.03441952,70011.0,69995.0,0.00029261]
["bitfinex","BTCUSD",1773206294533,0.03450709,70010.0,69996.0,0.07287265]
["bitfinex","BTCUSD",1773206294952,0.03450709,70010.0,69996.0,0.07297315]
["bitfinex","BTCUSD",1773206295348,0.03450709,70010.0,69996.0,0.07153315]
["bitfinex","BTCUSD",1773206295536,0.03450709,70010.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773206295935,0.03450709,70010.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773206296295,0.00037312,70012.0,69999.0,0.00025084]
["bitfinex","BTCUSD",1773206296477,0.00037312,70012.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773206296884,0.00037312,70012.0,70000.0,0.07152907]
["bitfinex","BTCUSD",1773206305334,0.00037312,70012.0,70001.0,0.00013622]
["bitfinex","BTCUSD",1773206305863,0.00037312,70012.0,70000.0,0.07152907]
["bitfinex","BTCUSD",1773206306075,0.00037312,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206306648,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206307020,0.07200991,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206307220,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206307451,0.03562667,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206307661,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206307899,0.00059313,70012.0,70001.0,0.00023131]
["bitfinex","BTCUSD",1773206308405,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206308787,0.03569207,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206312133,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206314854,0.00059313,70012.0,70001.0,0.0011005]
["bitfinex","BTCUSD",1773206315428,0.00059313,70012.0,70001.0,0.0001005]
["bitfinex","BTCUSD",1773206315682,0.00059313,70012.0,70001.0,0.0011005]
["bitfinex","BTCUSD",1773206316528,0.00059313,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773206317052,0.00059313,70012.0,70002.0,0.07152703]
["bitfinex","BTCUSD",1773206317763,0.14426638,70019.0,70002.0,0.07152703]
["bitfinex","BTCUSD",1773206317995,0.00062001,70022.0,70002.0,0.07152703]
["bitfinex","BTCUSD",1773206317996,0.00062001,70022.0,70003.0,0.00021775]
["bitfinex","BTCUSD",1773206318219,0.00062001,70022.0,70005.0,0.00026757]
["bitfinex","BTCUSD",1773206318636,0.00062001,70022.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773206318883,0.07202694,70022.0,70007.0,4.981e-05]
["bitfinex","BTCUSD",1773206319260,0.07202694,70022.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773206319463,0.03688372,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206319661,0.03688372,70021.0,70002.0,0.0718993]
["bitfinex","BTCUSD",1773206320652,0.07140816,70020.0,70002.0,0.07189936]
["bitfinex","BTCUSD",1773206320846,0.0355,70019.0,70002.0,0.07189936]
["bitfinex","BTCUSD",1773206321886,0.0355,70019.0,70002.0,0.00047362]
["bitfinex","BTCUSD",1773206322086,0.0355,70019.0,70002.0,0.07189974]
["bitfinex","BTCUSD",1773206322318,0.0355,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206323390,0.0714102,70018.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206323709,0.03554698,70017.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773206325460,0.03559177,70015.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773206325689,0.03559177,70013.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773206325889,0.03559177,70011.0,69982.0,0.07144639]
["bitfinex","BTCUSD",1773206326085,0.14272125,70011.0,69982.0,0.07144639]
["bitfinex","BTCUSD",1773206326284,0.03559177,70010.0,69980.0,0.0001917]
["bitfinex","BTCUSD",1773206326614,0.03559177,70010.0,69982.0,0.07144678]
["bitfinex","BTCUSD",1773206327534,0.03563444,70008.0,69980.0,0.0001917]
["bitfinex","BTCUSD",1773206327735,0.03563444,70006.0,69980.0,0.0001917]
["bitfinex","BTCUSD",1773206328067,0.03563444,70006.0,69975.0,0.07168397]
["bitfinex","BTCUSD",1773206329021,0.03663444,70006.0,69975.0,0.07168397]
["bitfinex","BTCUSD",1773206329225,0.03614999,70004.0,69980.0,0.04898559]
["bitfinex","BTCUSD",1773206329652,0.03614999,70002.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206330674,0.03614999,70002.0,69976.0,0.07145267]
["bitfinex","BTCUSD",1773206331513,0.03714999,70002.0,69976.0,0.07145267]
["bitfinex","BTCUSD",1773206331690,0.03619188,70000.0,69976.0,0.07145267]
["bitfinex","BTCUSD",1773206331918,0.03619188,69998.0,69976.0,0.07145267]
["bitfinex","BTCUSD",1773206334346,0.03627317,69996.0,69975.0,0.07188408]
["bitfinex","BTCUSD",1773206335094,0.00144,69995.0,69980.0,0.04904431]
["bitfinex","BTCUSD",1773206335285,0.03630437,69994.0,69980.0,0.04898559]
["bitfinex","BTCUSD",1773206335480,0.03630437,69994.0,69976.0,5.872e-05]
["bitfinex","BTCUSD",1773206335634,0.03774437,69993.0,69976.0,5.872e-05]
["bitfinex","BTCUSD",1773206336987,0.03633373,69991.0,69976.0,5.872e-05]
["bitfinex","BTCUSD",1773206338935,0.07143877,69990.0,69976.0,5.872e-05]
["bitfinex","BTCUSD",1773206339139,0.00037312,69993.0,69981.0,5.166e-05]
["bitfinex","BTCUSD",1773206339338,0.07180927,69993.0,69981.0,5.166e-05]
["bitfinex","BTCUSD",1773206341565,0.07180927,69993.0,69981.0,0.07149962]
["bitfinex","BTCUSD",1773206341765,0.03636131,69998.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206341913,0.00144,69997.0,69987.0,0.04903385]
["bitfinex","BTCUSD",1773206342119,0.00144,69997.0,69981.0,0.07189223]
["bitfinex","BTCUSD",1773206345238,0.07287196,69997.0,69981.0,0.07189223]
["bitfinex","BTCUSD",1773206346250,0.03643491,69996.0,69981.0,0.07189223]
["bitfinex","BTCUSD",1773206347217,0.10786782,69996.0,69981.0,0.07189223]
["bitfinex","BTCUSD",1773206347419,0.10786769,69996.0,69981.0,0.07189223]
["bitfinex","BTCUSD",1773206349984,0.03643491,69996.0,69981.0,0.07182108]
["bitfinex","BTCUSD",1773206350165,0.03643491,69996.0,69982.0,5.214e-05]
["bitfinex","BTCUSD",1773206350668,0.00144,69998.0,69982.0,5.214e-05]
["bitfinex","BTCUSD",1773206351051,0.00144,69998.0,69988.0,0.04898559]
["bitfinex","BTCUSD",1773206351250,0.07287106,69998.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773206353709,0.00144,69998.0,69988.0,0.07143979]
["bitfinex","BTCUSD",1773206354031,0.07142454,70004.0,69988.0,0.12042538]
["bitfinex","BTCUSD",1773206354310,0.03795357,70003.0,69988.0,0.12046868]
["bitfinex","BTCUSD",1773206354710,0.03795357,70003.0,69988.0,0.12042538]
["bitfinex","BTCUSD",1773206355090,0.03795357,70003.0,69988.0,0.07143979]
["bitfinex","BTCUSD",1773206355333,0.03795357,70003.0,69986.0,0.0728819]
["bitfinex","BTCUSD",1773206355501,0.03795357,70003.0,69981.0,0.00046252]
["bitfinex","BTCUSD",1773206355712,0.03652836,70001.0,69981.0,0.00046252]
["bitfinex","BTCUSD",1773206357910,0.03654173,69999.0,69981.0,0.00046252]
["bitfinex","BTCUSD",1773206359902,0.03655821,69997.0,69981.0,0.00046252]
["bitfinex","BTCUSD",1773206360103,0.03655821,69995.0,69981.0,0.00046252]
["bitfinex","BTCUSD",1773206360499,0.03655821,69995.0,69981.0,0.00066252]
["bitfinex","BTCUSD",1773206361299,0.03655821,69995.0,69981.0,0.07211041]
["bitfinex","BTCUSD",1773206361522,0.0716496,69999.0,69982.0,8.45e-05]
["bitfinex","BTCUSD",1773206361703,0.00144,69994.0,69982.0,8.45e-05]
["bitfinex","BTCUSD",1773206362607,0.00144,69994.0,69982.0,0.0015245]
["bitfinex","BTCUSD",1773206362824,0.00144,69995.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773206363635,0.0716501,69999.0,69988.0,0.04899718]
["bitfinex","BTCUSD",1773206364228,0.0716501,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773206365882,0.00022001,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773206366085,0.07164969,69999.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773206366611,0.07164969,69999.0,69989.0,0.04899718]
["bitfinex","BTCUSD",1773206366967,0.07164969,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206367169,0.10828312,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206367384,0.07164969,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206367590,0.10828312,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206369263,0.07164969,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206369938,0.10828797,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206370138,0.10828797,69999.0,69982.0,0.07288592]
["bitfinex","BTCUSD",1773206370139,0.03663828,69998.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773206370552,0.03663828,69998.0,69981.0,0.00066252]
["bitfinex","BTCUSD",1773206370780,0.03663828,69998.0,69981.0,0.07211046]
["bitfinex","BTCUSD",1773206371416,0.03664196,69996.0,69981.0,0.07211046]
["bitfinex","BTCUSD",1773206371789,0.03664196,69994.0,69981.0,0.07211046]
["bitfinex","BTCUSD",1773206375093,0.00144,69994.0,69981.0,0.07355046]
["bitfinex","BTCUSD",1773206375272,0.00144,69994.0,69981.0,0.07211046]
["bitfinex","BTCUSD",1773206376384,0.00144,69994.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773206376986,0.07143571,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206386648,0.03666669,69992.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206386845,0.07143571,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206387261,0.07143571,69993.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773206387629,0.03666669,69992.0,69981.0,0.07211024]
["bitfinex","BTCUSD",1773206387907,0.03666669,69992.0,69983.0,0.001]
["bitfinex","BTCUSD",1773206388300,0.03666669,69992.0,69981.0,0.0721101]
["bitfinex","BTCUSD",1773206389489,0.03666064,69990.0,69981.0,0.0721101]
["bitfinex","BTCUSD",1773206390708,0.03666064,69990.0,69975.0,0.00043]
["bitfinex","BTCUSD",1773206390904,0.03703353,69990.0,69975.0,0.07188402]
["bitfinex","BTCUSD",1773206391520,0.07143979,69989.0,69975.0,0.07188402]
["bitfinex","BTCUSD",1773206391843,0.00144,69988.0,69975.0,0.07188402]
["bitfinex","BTCUSD",1773206392016,0.03809373,69988.0,69975.0,0.07188402]
["bitfinex","BTCUSD",1773206393466,0.03667079,69987.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206393658,0.03667079,69985.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206394020,0.03648691,69985.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206395051,0.00144,69984.0,69971.0,0.00107362]
["bitfinex","BTCUSD",1773206395233,0.00144,69984.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206395439,0.03656975,69983.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206395856,0.03656975,69981.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773206397034,0.03656975,69981.0,69970.0,0.12189613]
["bitfinex","BTCUSD",1773206397260,0.03656975,69981.0,69970.0,0.12045613]
["bitfinex","BTCUSD",1773206397460,0.03656975,69981.0,69970.0,0.12189613]
["bitfinex","BTCUSD",1773206398770,0.07144898,69980.0,69973.0,0.001]
["bitfinex","BTCUSD",1773206398973,0.07144898,69980.0,69973.0,0.07245578]
["bitfinex","BTCUSD",1773206399149,0.07144898,69980.0,69973.0,0.07145578]
["bitfinex","BTCUSD",1773206400160,0.07144898,69980.0,69971.0,0.07145782]
["bitfinex","BTCUSD",1773206400477,0.07144898,69980.0,69973.0,0.001]
["bitfinex","BTCUSD",1773206402279,0.07144898,69980.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773206402738,0.10861141,69980.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773206403022,0.03716243,69977.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773206403910,0.07181249,69990.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773206404103,0.00144,69989.0,69980.0,0.04899718]
["bitfinex","BTCUSD",1773206404309,0.00144,69988.0,69980.0,0.04883933]
["bitfinex","BTCUSD",1773206404776,0.07181249,69990.0,69980.0,0.04883933]
["bitfinex","BTCUSD",1773206404980,0.00144,69989.0,69980.0,0.04883933]
["bitfinex","BTCUSD",1773206405397,0.00144,69988.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206405807,0.07181249,69990.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206406006,0.00144,69989.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206406797,0.00144,69988.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206407396,0.00144,69989.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206408646,0.0004,69987.0,69980.0,0.12028804]
["bitfinex","BTCUSD",1773206409025,0.0004,69987.0,69980.0,0.07144871]
["bitfinex","BTCUSD",1773206410347,0.0004,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206410549,0.0004,69987.0,69980.0,0.0012]
["bitfinex","BTCUSD",1773206412461,0.0004,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206412860,0.0004,69987.0,69980.0,0.0012]
["bitfinex","BTCUSD",1773206413018,0.0004,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206413771,0.07184188,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206413948,0.0004,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206414461,0.0004,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206415027,0.0008856,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206417176,0.07232794,69987.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206417382,0.07232794,69987.0,69980.0,0.07164834]
["bitfinex","BTCUSD",1773206417960,0.07232794,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773206418183,0.03705254,69986.0,69974.0,0.07145504]
["bitfinex","BTCUSD",1773206418405,0.03705254,69986.0,69974.0,0.07289504]
["bitfinex","BTCUSD",1773206419081,0.07144388,69985.0,69974.0,0.07145504]
["bitfinex","BTCUSD",1773206420008,0.07192948,69985.0,69974.0,0.07145504]
["bitfinex","BTCUSD",1773206420871,0.07192948,69985.0,69974.0,0.07165504]
["bitfinex","BTCUSD",1773206426851,0.10889842,69985.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206427879,0.03696894,69984.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206428232,0.03745454,69984.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206428864,0.03694706,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206429059,0.03729046,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206430137,0.10873807,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206430584,0.03692472,69981.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206431295,0.03726812,69981.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206431476,0.00144,69985.0,69975.0,0.03158887]
["bitfinex","BTCUSD",1773206431647,0.00144,69985.0,69976.0,0.03158887]
["bitfinex","BTCUSD",1773206432289,0.00144,69985.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773206432484,0.07144317,69986.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773206432688,0.00144,69985.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773206433542,0.00144,69985.0,69977.0,0.07245204]
["bitfinex","BTCUSD",1773206434853,0.00144,69985.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773206436465,0.00144,69985.0,69977.0,0.07245204]
["bitfinex","BTCUSD",1773206436826,0.00144,69985.0,69977.0,0.001]
["bitfinex","BTCUSD",1773206438863,0.00144,69985.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206439389,0.00144,69985.0,69977.0,0.001]
["bitfinex","BTCUSD",1773206439600,0.00144,69985.0,69977.0,0.0012]
["bitfinex","BTCUSD",1773206439802,0.00166001,69985.0,69977.0,0.0012]
["bitfinex","BTCUSD",1773206440002,0.00166001,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773206440341,0.03758459,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773206442588,0.03758459,69985.0,69977.0,0.0012]
["bitfinex","BTCUSD",1773206442833,0.00144,69986.0,69977.0,0.0012]
["bitfinex","BTCUSD",1773206443031,0.00144,69986.0,69978.0,0.03519676]
["bitfinex","BTCUSD",1773206443234,0.00144,69986.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773206445939,0.07181227,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773206445940,0.00022001,70003.0,69980.0,0.03519676]
["bitfinex","BTCUSD",1773206446087,0.07171685,70001.0,69991.0,0.04901712]
["bitfinex","BTCUSD",1773206446306,0.03592458,70000.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773206446543,0.03592458,70000.0,69979.0,0.0715922]
["bitfinex","BTCUSD",1773206446544,0.03592458,70000.0,69979.0,0.0015822]
["bitfinex","BTCUSD",1773206447166,0.03592458,70000.0,69979.0,0.0025822]
["bitfinex","BTCUSD",1773206448213,0.0365697,69998.0,69980.0,0.1204661]
["bitfinex","BTCUSD",1773206448423,0.0365697,69996.0,69980.0,0.1204661]
["bitfinex","BTCUSD",1773206449022,0.03765852,69994.0,69980.0,0.1204661]
["bitfinex","BTCUSD",1773206449424,0.00144,69993.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206449623,0.03765852,69992.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206450215,0.07143775,69991.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206450419,0.03765852,69990.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206452480,0.10879251,69989.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206453600,0.00144,69993.0,69980.0,0.1206083]
["bitfinex","BTCUSD",1773206453827,0.00144,69993.0,69983.0,0.04901712]
["bitfinex","BTCUSD",1773206454127,0.00144,69994.0,69983.0,0.04901712]
["bitfinex","BTCUSD",1773206454402,0.0371752,70000.0,69983.0,0.04901712]
["bitfinex","BTCUSD",1773206454403,0.00144,69999.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773206454608,0.0714296,69999.0,69989.0,0.04901712]
["bitfinex","BTCUSD",1773206456277,0.0714296,69999.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773206456587,0.00022001,69996.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773206456970,0.00022001,69996.0,69990.0,0.02242165]
["bitfinex","BTCUSD",1773206458170,0.0371752,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206458416,0.10860819,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206458783,0.0371752,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206459836,0.0371752,69996.0,69990.0,0.001]
["bitfinex","BTCUSD",1773206460208,0.0371752,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206460522,0.0371752,69996.0,69989.0,0.02342165]
["bitfinex","BTCUSD",1773206461024,0.0371752,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206461385,0.0371752,69996.0,69990.0,0.001]
["bitfinex","BTCUSD",1773206461613,0.0371752,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206462534,0.10860786,69996.0,69989.0,0.02242165]
["bitfinex","BTCUSD",1773206463305,0.10860786,69996.0,69989.0,0.02342165]
["bitfinex","BTCUSD",1773206463521,0.0371752,69996.0,69989.0,0.02342165]
["bitfinex","BTCUSD",1773206464132,0.0371752,69996.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1773206465437,0.0371752,69996.0,69989.0,0.001]
["bitfinex","BTCUSD",1773206467019,0.0371752,69996.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1773206467257,0.0371752,69996.0,69988.0,0.07244012]
["bitfinex","BTCUSD",1773206467859,0.0371752,69996.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1773206468240,0.0371752,69996.0,69988.0,0.18550452]
["bitfinex","BTCUSD",1773206468440,0.0371752,69996.0,69989.0,0.001]
["bitfinex","BTCUSD",1773206468652,0.0371752,69996.0,69988.0,0.18550452]
["bitfinex","BTCUSD",1773206470450,0.0371752,69996.0,69988.0,0.18650452]
["bitfinex","BTCUSD",1773206472397,0.0371752,69996.0,69989.0,0.1140644]
["bitfinex","BTCUSD",1773206472616,0.0371752,69996.0,69980.0,0.17163599]
["bitfinex","BTCUSD",1773206472617,0.07165286,69996.0,69980.0,0.17163599]
["bitfinex","BTCUSD",1773206472765,0.03695519,69995.0,69980.0,0.0003422]
["bitfinex","BTCUSD",1773206473169,0.03695519,69995.0,69980.0,0.07179115]
["bitfinex","BTCUSD",1773206473414,0.00144,69994.0,69980.0,0.12080827]
["bitfinex","BTCUSD",1773206473778,0.00144,69993.0,69980.0,0.12080827]
["bitfinex","BTCUSD",1773206474200,0.07143673,69992.0,69989.0,0.001]
["bitfinex","BTCUSD",1773206474396,0.03695519,69991.0,69989.0,0.001]
["bitfinex","BTCUSD",1773206474597,0.00144,69993.0,69987.0,0.07144134]
["bitfinex","BTCUSD",1773206474799,0.07287623,69993.0,69985.0,0.0714434]
["bitfinex","BTCUSD",1773206474980,0.07143623,69993.0,69985.0,0.0714434]
["bitfinex","BTCUSD",1773206475178,0.07287623,69993.0,69985.0,0.0714434]
["bitfinex","BTCUSD",1773206478299,0.07287623,69993.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773206478300,0.03695519,69992.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773206478957,0.03695519,69992.0,69984.0,0.07288476]
["bitfinex","BTCUSD",1773206479254,0.03695519,69992.0,69982.0,0.07144635]
["bitfinex","BTCUSD",1773206479812,0.07287623,69993.0,69982.0,0.07144635]
["bitfinex","BTCUSD",1773206480415,0.07287623,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773206482625,0.07287623,69993.0,69985.0,3.146e-05]
["bitfinex","BTCUSD",1773206484102,0.07143367,69995.0,69985.0,3.146e-05]
["bitfinex","BTCUSD",1773206484258,0.07143571,69994.0,69985.0,3.146e-05]
["bitfinex","BTCUSD",1773206485097,0.07143571,69994.0,69982.0,0.07274929]
["bitfinex","BTCUSD",1773206488059,0.0345966,69994.0,69982.0,0.07274929]
["bitfinex","BTCUSD",1773206488458,0.00022001,69996.0,69982.0,0.07274929]
["bitfinex","BTCUSD",1773206488693,0.07165281,69996.0,69982.0,0.07274929]
["bitfinex","BTCUSD",1773206489422,0.07164929,70000.0,69982.0,0.07274929]
["bitfinex","BTCUSD",1773206490194,0.07164929,70000.0,69982.0,0.07294929]
["bitfinex","BTCUSD",1773206490529,0.00022001,69994.0,69982.0,0.07394929]
["bitfinex","BTCUSD",1773206490958,0.00022001,69994.0,69982.0,0.07294929]
["bitfinex","BTCUSD",1773206491349,0.00022001,69994.0,69982.0,0.07394929]
["bitfinex","BTCUSD",1773206491983,0.00022001,69994.0,69980.0,0.0003422]
["bitfinex","BTCUSD",1773206492157,0.00022001,69994.0,69970.0,0.04941162]
["bitfinex","BTCUSD",1773206492158,0.03415813,69992.0,69977.0,0.07165157]
["bitfinex","BTCUSD",1773206492651,0.03415813,69992.0,69977.0,0.07148303]
["bitfinex","BTCUSD",1773206492851,0.03415813,69992.0,69982.0,0.001]
["bitfinex","BTCUSD",1773206493551,0.03415813,69992.0,69977.0,0.07148303]
["bitfinex","BTCUSD",1773206493904,0.03515813,69992.0,69977.0,0.07148303]
["bitfinex","BTCUSD",1773206494312,0.0339451,69990.0,69977.0,0.07148303]
["bitfinex","BTCUSD",1773206494511,0.0339451,69988.0,69977.0,0.07148303]
["bitfinex","BTCUSD",1773206494732,0.0339451,69988.0,69977.0,3.146e-05]
["bitfinex","BTCUSD",1773206496367,0.07144183,69987.0,69977.0,3.146e-05]
["bitfinex","BTCUSD",1773206496527,0.03374422,69986.0,69977.0,3.146e-05]
["bitfinex","BTCUSD",1773206496730,0.03374422,69986.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773206496938,0.03374422,69986.0,69970.0,0.0004]
["bitfinex","BTCUSD",1773206498547,0.03353788,69984.0,69970.0,0.00023148]
["bitfinex","BTCUSD",1773206498949,0.03353788,69984.0,69970.0,6.298e-05]
["bitfinex","BTCUSD",1773206499125,0.03326571,69982.0,69970.0,6.298e-05]
["bitfinex","BTCUSD",1773206499770,0.03326571,69982.0,69970.0,0.00026298]
["bitfinex","BTCUSD",1773206500668,0.03307232,69980.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206503072,0.07145,69979.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206503252,0.03288001,69978.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206503677,0.03288001,69976.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773206504264,0.03288001,69976.0,69968.0,0.00049289]
["bitfinex","BTCUSD",1773206505159,0.07145409,69975.0,69968.0,0.00049289]
["bitfinex","BTCUSD",1773206505365,0.10414314,69975.0,69968.0,0.00049289]
["bitfinex","BTCUSD",1773206506281,0.07145409,69975.0,69968.0,0.00049289]
["bitfinex","BTCUSD",1773206506466,0.03268905,69974.0,69968.0,0.00049289]
["bitfinex","BTCUSD",1773206507286,0.03250135,69972.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206507450,0.03287424,69972.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206509408,0.07145817,69971.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773206509607,0.103775,69971.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773206511381,0.07145817,69971.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206511587,0.03213762,69970.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206513572,0.07146021,69969.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206513777,0.10336111,69969.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206513976,0.07146021,69969.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206514174,0.10336111,69969.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206514376,0.07146021,69969.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206514603,0.0319009,69968.0,69965.0,0.0001422]
["bitfinex","BTCUSD",1773206516538,0.0319009,69968.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773206516539,0.03172748,69967.0,69963.0,1e-08]
["bitfinex","BTCUSD",1773206517392,0.03172748,69967.0,69956.0,0.00562]
["bitfinex","BTCUSD",1773206517843,0.03172748,69967.0,69956.0,0.07709345]
["bitfinex","BTCUSD",1773206518042,0.07146328,69966.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773206518244,0.03299634,69965.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773206518418,0.03299634,69965.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773206518629,0.03299634,69965.0,69952.0,0.0004]
["bitfinex","BTCUSD",1773206519035,0.03299634,69965.0,69937.0,0.0002097]
["bitfinex","BTCUSD",1773206519279,0.03299634,69965.0,69940.0,0.04901162]
["bitfinex","BTCUSD",1773206519609,0.03138909,69964.0,69940.0,0.04901162]
["bitfinex","BTCUSD",1773206520306,0.03138909,69962.0,69940.0,0.0006222]
["bitfinex","BTCUSD",1773206521562,0.03238909,69962.0,69940.0,0.0006222]
["bitfinex","BTCUSD",1773206522079,0.03138909,69962.0,69937.0,0.07170159]
["bitfinex","BTCUSD",1773206522404,0.03154684,69958.0,69938.0,0.0016]
["bitfinex","BTCUSD",1773206522581,0.10204482,69959.0,69935.0,0.07849465]
["bitfinex","BTCUSD",1773206522582,0.03154684,69956.0,69935.0,0.07849465]
["bitfinex","BTCUSD",1773206522936,0.00144,69955.0,69928.0,0.07150146]
["bitfinex","BTCUSD",1773206523080,0.03139635,69954.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206523402,0.03139635,69952.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206523621,0.03139635,69950.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206523781,0.03139635,69948.0,69928.0,1e-08]
["bitfinex","BTCUSD",1773206523962,0.03139635,69946.0,69923.0,0.07150674]
["bitfinex","BTCUSD",1773206524172,0.00562,69956.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206524173,0.03139635,69942.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206524364,0.03139635,69940.0,69935.0,0.0012]
["bitfinex","BTCUSD",1773206524593,0.05354007,69939.0,69925.0,0.07217171]
["bitfinex","BTCUSD",1773206524798,0.08515457,69939.0,69925.0,0.07217171]
["bitfinex","BTCUSD",1773206524998,0.0539125,69939.0,69925.0,0.0006666]
["bitfinex","BTCUSD",1773206525207,0.0539125,69939.0,69900.0,0.44695458]
["bitfinex","BTCUSD",1773206525208,0.03124207,69938.0,69912.0,0.09853397]
["bitfinex","BTCUSD",1773206525370,0.03124207,69936.0,69913.0,0.0008714]
["bitfinex","BTCUSD",1773206525571,0.00037243,69939.0,69913.0,0.0008714]
["bitfinex","BTCUSD",1773206525572,0.03124207,69934.0,69913.0,0.0008714]
["bitfinex","BTCUSD",1773206525776,0.03124207,69932.0,69912.0,0.17062105]
["bitfinex","BTCUSD",1773206526278,0.03124207,69930.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773206526480,0.03124207,69928.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773206526681,0.03167777,69926.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773206526881,0.03167777,69924.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773206527079,0.03167777,69922.0,69911.0,0.001691]
["bitfinex","BTCUSD",1773206527303,0.03167777,69920.0,69911.0,0.000251]
["bitfinex","BTCUSD",1773206527495,0.03167777,69918.0,69911.0,0.000251]
["bitfinex","BTCUSD",1773206527703,0.03167777,69918.0,69905.0,0.07296564]
["bitfinex","BTCUSD",1773206528010,0.03167777,69918.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773206528206,0.07151336,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773206528440,0.07151336,69917.0,69900.0,0.07738045]
["bitfinex","BTCUSD",1773206528441,0.03311777,69916.0,69900.0,0.12639207]
["bitfinex","BTCUSD",1773206528746,0.0334902,69916.0,69900.0,0.12639207]
["bitfinex","BTCUSD",1773206528923,0.00037243,69916.0,69906.0,0.04901162]
["bitfinex","BTCUSD",1773206529139,0.03152011,69925.0,69906.0,0.04901162]
["bitfinex","BTCUSD",1773206529140,0.07150438,69926.0,69906.0,0.04901162]
["bitfinex","BTCUSD",1773206529335,0.0867694,69925.0,69910.0,0.04901162]
["bitfinex","BTCUSD",1773206529540,0.11828951,69925.0,69910.0,0.04901162]
["bitfinex","BTCUSD",1773206529849,0.03296011,69924.0,69910.0,0.04901162]
["bitfinex","BTCUSD",1773206530608,0.07150722,69923.0,69912.0,0.001]
["bitfinex","BTCUSD",1773206531119,0.03136813,69922.0,69910.0,0.12053187]
["bitfinex","BTCUSD",1773206531641,0.03136813,69922.0,69907.0,0.07152334]
["bitfinex","BTCUSD",1773206532612,0.03136813,69922.0,69906.0,0.07289607]
["bitfinex","BTCUSD",1773206532817,0.03138387,69920.0,69906.0,0.00137243]
["bitfinex","BTCUSD",1773206533313,0.03138387,69920.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773206533516,0.0317563,69920.0,69900.0,0.07738016]
["bitfinex","BTCUSD",1773206533737,0.00144,69919.0,69902.0,0.09766257]
["bitfinex","BTCUSD",1773206533942,0.0317563,69920.0,69902.0,0.09766257]
["bitfinex","BTCUSD",1773206534188,0.03282387,69919.0,69902.0,0.09766257]
["bitfinex","BTCUSD",1773206534596,0.03282387,69919.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773206535572,0.07151234,69918.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773206535754,0.03123063,69917.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773206537398,0.03223063,69917.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773206537817,0.07151438,69916.0,69907.0,0.04921162]
["bitfinex","BTCUSD",1773206537975,0.001,69917.0,69907.0,0.04921162]
["bitfinex","BTCUSD",1773206538178,0.00144,69918.0,69907.0,0.04921162]
["bitfinex","BTCUSD",1773206538591,0.00144,69923.0,69908.0,0.00450466]
["bitfinex","BTCUSD",1773206538795,0.00144,69923.0,69911.0,0.01947825]
["bitfinex","BTCUSD",1773206539103,0.08532987,69925.0,69911.0,0.0193098]
["bitfinex","BTCUSD",1773206539311,0.07150166,69929.0,69916.0,0.01938099]
["bitfinex","BTCUSD",1773206539514,0.07294166,69929.0,69919.0,0.04901162]
["bitfinex","BTCUSD",1773206540046,0.07294166,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773206540253,0.07149461,69936.0,69921.0,0.01925209]
["bitfinex","BTCUSD",1773206540529,0.00144,69933.0,69921.0,0.01908367]
["bitfinex","BTCUSD",1773206540689,0.07149461,69936.0,69921.0,0.01908367]
["bitfinex","BTCUSD",1773206541267,0.001,69929.0,69921.0,0.01908367]
["bitfinex","BTCUSD",1773206541437,0.07149461,69936.0,69921.0,0.01908367]
["bitfinex","BTCUSD",1773206541638,0.00595014,69937.0,69926.0,0.04901162]
["bitfinex","BTCUSD",1773206541797,0.00595014,69937.0,69921.0,0.02052367]
["bitfinex","BTCUSD",1773206541798,0.00022001,69939.0,69927.0,0.04901162]
["bitfinex","BTCUSD",1773206542132,0.00144,69942.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773206542334,0.000251,69945.0,69930.0,0.04901162]
["bitfinex","BTCUSD",1773206542485,0.05338348,69946.0,69931.0,0.09758994]
["bitfinex","BTCUSD",1773206542693,0.07314988,69950.0,69936.0,0.04901162]
["bitfinex","BTCUSD",1773206542892,0.00023,69950.0,69940.0,0.04901162]
["bitfinex","BTCUSD",1773206543090,0.07171011,69950.0,69940.0,0.04901162]
["bitfinex","BTCUSD",1773206543411,0.07315011,69950.0,69940.0,0.04901162]
["bitfinex","BTCUSD",1773206543625,0.00167,69950.0,69940.0,0.0490913]
["bitfinex","BTCUSD",1773206543994,0.07314993,69950.0,69940.0,0.0490913]
["bitfinex","BTCUSD",1773206544235,0.07314993,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773206545302,0.00023,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773206545488,0.07170969,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773206546146,0.00023,69950.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773206546331,0.07170979,69950.0,69940.0,0.1205809]
["bitfinex","BTCUSD",1773206546538,0.10241782,69950.0,69940.0,0.1205809]
["bitfinex","BTCUSD",1773206547112,0.03049485,69949.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773206547316,0.03060656,69949.0,69930.0,0.05045162]
["bitfinex","BTCUSD",1773206547872,0.03060656,69949.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773206548012,0.03060656,69949.0,69941.0,0.001]
["bitfinex","BTCUSD",1773206548433,0.03049485,69947.0,69930.0,0.12057944]
["bitfinex","BTCUSD",1773206548656,0.03049485,69947.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773206550927,0.07148371,69946.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206551133,0.03193485,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206552949,0.07148576,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206553192,0.03049485,69943.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206555252,0.0714878,69942.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206555448,0.03049485,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206558075,0.02846551,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773206558362,0.02846551,69937.0,69924.0,0.0717062]
["bitfinex","BTCUSD",1773206559939,0.02946551,69937.0,69924.0,0.0717062]
["bitfinex","BTCUSD",1773206560549,0.0724935,69937.0,69924.0,0.00164]
["bitfinex","BTCUSD",1773206560985,0.001,69937.0,69927.0,0.0490801]
["bitfinex","BTCUSD",1773206561189,0.07170731,69943.0,69927.0,0.0490801]
["bitfinex","BTCUSD",1773206561497,0.00144,69946.0,69933.0,0.0490801]
["bitfinex","BTCUSD",1773206561673,0.00144,69946.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773206561874,0.0991175,69948.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773206562074,0.001,69937.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773206562279,0.1005575,69948.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773206562665,0.02763569,69948.0,69938.0,0.0490801]
["bitfinex","BTCUSD",1773206563013,0.07159259,69949.0,69938.0,0.0490801]
["bitfinex","BTCUSD",1773206565507,0.07159259,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773206566059,0.00045001,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773206566298,0.00045001,69950.0,69939.0,0.07304258]
["bitfinex","BTCUSD",1773206566510,0.00022001,69953.0,69939.0,0.07304258]
["bitfinex","BTCUSD",1773206566675,1e-08,69953.0,69943.0,0.0490801]
["bitfinex","BTCUSD",1773206567301,1e-08,69953.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773206567501,1e-08,69953.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773206568813,0.00022001,69950.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773206569514,0.00022001,69950.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773206569814,1e-08,69953.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773206571031,1e-08,69953.0,69946.0,0.07248371]
["bitfinex","BTCUSD",1773206571871,1e-08,69956.0,69946.0,0.07248371]
["bitfinex","BTCUSD",1773206572034,0.07290952,69960.0,69946.0,0.12156381]
["bitfinex","BTCUSD",1773206572227,0.07146952,69960.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206572426,0.07290846,69961.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206572825,0.11140876,69963.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206573263,0.10996876,69963.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206573574,0.11140876,69963.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206573785,0.10996876,69963.0,69950.0,0.0490801]
["bitfinex","BTCUSD",1773206573950,0.10996876,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206573951,0.11140876,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206574124,0.0399424,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206574323,0.07145511,69974.0,69953.0,0.0490801]
["bitfinex","BTCUSD",1773206574529,0.07145511,69974.0,69958.0,0.0490801]
["bitfinex","BTCUSD",1773206575028,0.02583404,69973.0,69958.0,0.0490801]
["bitfinex","BTCUSD",1773206575226,0.02583404,69973.0,69958.0,0.0505201]
["bitfinex","BTCUSD",1773206577254,0.07145715,69972.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773206577676,0.00022001,69963.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773206577858,0.07145715,69972.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773206579569,0.07145674,69973.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773206580102,0.00144,69974.0,69963.0,0.0490801]
["bitfinex","BTCUSD",1773206580803,0.07167233,69977.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773206580969,0.02727404,69976.0,69952.0,0.07147697]
["bitfinex","BTCUSD",1773206581173,0.02727404,69976.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773206581397,0.02738604,69976.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773206581603,0.07145409,69975.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773206581859,0.02583404,69974.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773206583851,0.02583404,69972.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773206584398,0.02583404,69972.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206585105,0.02683404,69972.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206585305,0.02783404,69972.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206586050,0.07145817,69971.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206586350,0.02727404,69970.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773206586870,0.02727404,69970.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773206587647,0.02827404,69970.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773206587830,0.02927404,69970.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773206588034,0.07146021,69969.0,69950.0,0.07170949]
["bitfinex","BTCUSD",1773206588242,0.02583404,69968.0,69926.0,0.28296833]
["bitfinex","BTCUSD",1773206588432,0.02583404,69968.0,69939.0,0.07169081]
["bitfinex","BTCUSD",1773206588753,0.02583404,69968.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206590483,0.02583404,69966.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206591054,0.02583404,69966.0,69940.0,0.0490801]
["bitfinex","BTCUSD",1773206591296,0.02583404,69966.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206591803,0.02683404,69966.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206592254,0.02783404,69966.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206592455,0.02583404,69964.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206592651,0.02583404,69962.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206594595,0.02583404,69958.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206594799,0.02583404,69956.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773206596205,0.02583404,69956.0,69940.0,0.0490801]
["bitfinex","BTCUSD",1773206596485,0.00144,69958.0,69946.0,0.0490801]
["bitfinex","BTCUSD",1773206596679,0.07147247,69957.0,69943.0,0.07148632]
["bitfinex","BTCUSD",1773206597571,0.001,69956.0,69943.0,0.07148632]
["bitfinex","BTCUSD",1773206597971,0.07291247,69958.0,69946.0,0.0490801]
["bitfinex","BTCUSD",1773206598186,0.07291247,69958.0,69943.0,0.07148632]
["bitfinex","BTCUSD",1773206598509,0.07147247,69958.0,69948.0,0.0490801]
["bitfinex","BTCUSD",1773206598647,0.07291247,69958.0,69942.0,0.07148678]
["bitfinex","BTCUSD",1773206601402,0.07391247,69958.0,69942.0,0.07148678]
["bitfinex","BTCUSD",1773206601695,0.07291247,69958.0,69942.0,0.07148678]
["bitfinex","BTCUSD",1773206603766,0.02352192,69957.0,69942.0,0.07168678]
["bitfinex","BTCUSD",1773206604802,0.02374193,69958.0,69943.0,0.02251612]
["bitfinex","BTCUSD",1773206605013,0.07145657,69973.0,69942.0,0.07168678]
["bitfinex","BTCUSD",1773206605014,0.00144,69963.0,69948.0,0.02251612]
["bitfinex","BTCUSD",1773206605211,0.00144,69963.0,69951.0,0.02251612]
["bitfinex","BTCUSD",1773206606010,0.00144,69964.0,69953.0,0.02251612]
["bitfinex","BTCUSD",1773206606536,0.00144,69964.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773206606537,0.00144,69964.0,69955.0,0.02251612]
["bitfinex","BTCUSD",1773206606736,0.07146226,69967.0,69955.0,0.02251612]
["bitfinex","BTCUSD",1773206606936,0.00144,69966.0,69955.0,0.02251612]
["bitfinex","BTCUSD",1773206607120,0.00144,69966.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773206608040,0.0714643,69965.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773206610056,0.0714643,69965.0,69955.0,0.04904381]
["bitfinex","BTCUSD",1773206610259,0.0729043,69966.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773206610260,0.07146328,69966.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773206610657,0.07146328,69966.0,69955.0,0.07147349]
["bitfinex","BTCUSD",1773206610858,0.02294126,69965.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773206614774,0.07146532,69964.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773206618389,0.07146532,69966.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773206619252,0.07146532,69966.0,69956.0,0.04904381]
["bitfinex","BTCUSD",1773206620286,0.07146239,69967.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773206621658,0.07146239,69967.0,69957.0,0.12051628]
["bitfinex","BTCUSD",1773206622295,0.07146239,69967.0,69955.0,0.07147447]
["bitfinex","BTCUSD",1773206622473,0.02224216,69966.0,69954.0,0.07291478]
["bitfinex","BTCUSD",1773206623887,0.02246217,69966.0,69954.0,0.07291478]
["bitfinex","BTCUSD",1773206624881,0.0714643,69965.0,69952.0,0.07147451]
["bitfinex","BTCUSD",1773206625086,0.0714643,69965.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773206625399,0.02183844,69964.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773206627222,0.09330438,69964.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773206627512,0.00022001,69966.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773206629170,0.00022001,69972.0,69956.0,0.51286778]
["bitfinex","BTCUSD",1773206629345,0.00022001,69972.0,69960.0,0.4904381]
["bitfinex","BTCUSD",1773206629540,0.00022001,69972.0,69960.0,0.04904381]
["bitfinex","BTCUSD",1773206629750,0.00022001,69972.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773206630149,0.07167768,69972.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773206631399,0.07167768,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206631610,0.00022001,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206634511,0.02101219,69970.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773206635843,0.07145909,69971.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773206636757,0.07167919,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773206639764,0.00022001,69972.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773206639965,0.00022001,69973.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773206641601,0.00022001,69973.0,69963.0,0.12051015]
["bitfinex","BTCUSD",1773206643292,0.02013068,69972.0,69960.0,0.04904381]
["bitfinex","BTCUSD",1773206643495,0.02013068,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773206643687,0.02013068,69970.0,69960.0,0.04904381]
["bitfinex","BTCUSD",1773206644924,0.00022001,69973.0,69960.0,0.04904381]
["bitfinex","BTCUSD",1773206645125,0.00022001,69979.0,69964.0,0.00018926]
["bitfinex","BTCUSD",1773206645326,0.00022001,69979.0,69967.0,0.04904381]
["bitfinex","BTCUSD",1773206645532,0.001,69973.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206645827,0.00022001,69979.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206648798,0.01991856,69976.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206649086,0.07167211,69977.0,69968.0,0.07246123]
["bitfinex","BTCUSD",1773206649376,0.07167211,69977.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206649761,0.07167211,69977.0,69968.0,0.07246123]
["bitfinex","BTCUSD",1773206650130,0.07167211,69977.0,69967.0,0.07146123]
["bitfinex","BTCUSD",1773206650633,0.01991856,69976.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206651674,0.00144,69975.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206651877,0.0197573,69974.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206652498,0.07145613,69973.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206652675,0.0197573,69972.0,69967.0,0.001]
["bitfinex","BTCUSD",1773206653016,0.0197573,69972.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206654840,0.01962945,69970.0,69964.0,0.000112]
["bitfinex","BTCUSD",1773206656413,0.01962945,69969.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206656615,0.01962945,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206656829,0.01974137,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206657907,0.01962945,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206658275,0.01962945,69965.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773206658502,0.01962945,69965.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206660098,0.00011192,69967.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206665240,0.07145728,69972.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773206665546,0.07145728,69972.0,69960.0,0.04904381]
["bitfinex","BTCUSD",1773206665756,0.07192078,69972.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773206667745,0.07192078,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206669162,0.0004635,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206669359,0.07160899,69975.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206669562,0.07304899,69975.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206669787,0.07160899,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206670148,0.0903628,69975.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206670565,0.01875381,69974.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206671350,0.01875381,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206671550,0.01875381,69974.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206671865,0.07145613,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206672518,0.00022001,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206674359,0.07145817,69971.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206674658,0.07145817,69971.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206675054,0.07145817,69971.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206675224,0.07145817,69971.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206675723,0.07145817,69971.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206679455,0.07167793,69972.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206680473,0.07167793,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773206680843,0.07167793,69972.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206683503,0.07160864,69975.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206683727,1e-08,69980.0,69966.0,0.04903198]
["bitfinex","BTCUSD",1773206683877,1e-08,69980.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773206683878,1e-08,69980.0,69970.0,0.04903198]
["bitfinex","BTCUSD",1773206684217,1e-08,69980.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773206685277,1e-08,69980.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773206687750,1e-08,69980.0,69972.0,0.07245715]
["bitfinex","BTCUSD",1773206687950,0.00037451,69983.0,69972.0,0.07245715]
["bitfinex","BTCUSD",1773206688152,0.00037451,69983.0,69972.0,0.07345715]
["bitfinex","BTCUSD",1773206688354,0.00037451,69983.0,69973.0,0.04903198]
["bitfinex","BTCUSD",1773206689527,0.00037451,69983.0,69974.0,0.07105511]
["bitfinex","BTCUSD",1773206690331,0.00022001,69988.0,69974.0,0.07105511]
["bitfinex","BTCUSD",1773206690567,0.0172182,69987.0,69978.0,0.04903198]
["bitfinex","BTCUSD",1773206690743,0.00022001,69991.0,69978.0,0.04903198]
["bitfinex","BTCUSD",1773206690744,0.0172182,70005.0,69978.0,0.44128782]
["bitfinex","BTCUSD",1773206691037,0.0172182,70005.0,69985.0,0.04903198]
["bitfinex","BTCUSD",1773206691038,0.07143248,69997.0,69985.0,0.04903198]
["bitfinex","BTCUSD",1773206691577,0.07143106,69998.0,69986.0,0.07288286]
["bitfinex","BTCUSD",1773206691805,0.01710064,69994.0,69971.0,0.07161165]
["bitfinex","BTCUSD",1773206692076,0.01854064,69994.0,69972.0,0.07289715]
["bitfinex","BTCUSD",1773206692234,0.01854064,69994.0,69980.0,0.04903198]
["bitfinex","BTCUSD",1773206692636,0.01854064,69994.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773206693457,0.01954064,69994.0,69985.0,0.001]
["bitfinex","BTCUSD",1773206693658,0.01746678,69992.0,69985.0,0.001]
["bitfinex","BTCUSD",1773206693877,0.01746678,69992.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773206694509,0.01746678,69992.0,69978.0,0.07145101]
["bitfinex","BTCUSD",1773206694667,0.01746678,69992.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773206694861,0.01746678,69992.0,69980.0,0.04903198]
["bitfinex","BTCUSD",1773206695114,0.00022001,69988.0,69980.0,0.04903198]
["bitfinex","BTCUSD",1773206695869,0.07166094,69988.0,69978.0,0.07289099]
["bitfinex","BTCUSD",1773206696145,0.07166094,69988.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773206696438,0.07166094,69988.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773206696804,0.07166094,69988.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773206697332,0.07166094,69988.0,69978.0,0.12048294]
["bitfinex","BTCUSD",1773206697333,0.07166094,69988.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773206697735,0.07166094,69988.0,69978.0,0.12048294]
["bitfinex","BTCUSD",1773206697936,0.07166094,69988.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773206698100,0.07166094,69988.0,69979.0,0.07288993]
["bitfinex","BTCUSD",1773206698298,0.07166094,69988.0,69976.0,0.07145251]
["bitfinex","BTCUSD",1773206698299,0.01790015,69987.0,69971.0,0.07161165]
["bitfinex","BTCUSD",1773206698510,0.01790015,69987.0,69972.0,0.07145633]
["bitfinex","BTCUSD",1773206698712,0.01790015,69987.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206699007,0.01790015,69987.0,69972.0,0.07145633]
["bitfinex","BTCUSD",1773206699207,0.01790015,69987.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206699407,0.01790015,69987.0,69977.0,0.04903198]
["bitfinex","BTCUSD",1773206700537,0.07144286,69986.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773206700845,0.01766759,69985.0,69971.0,0.07161182]
["bitfinex","BTCUSD",1773206701043,0.01766759,69985.0,69972.0,0.07289645]
["bitfinex","BTCUSD",1773206701191,0.01766759,69985.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206701397,0.01766759,69985.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206701597,0.01766759,69985.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206701920,0.01766759,69985.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206702536,0.01766759,69983.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206703343,0.01766759,69983.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206703548,0.01766759,69983.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206704083,0.01766759,69983.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206704571,0.01755361,69981.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206704866,0.01755361,69981.0,69972.0,0.07289645]
["bitfinex","BTCUSD",1773206705729,0.01755361,69981.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206705933,0.01755361,69981.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206706363,0.07144898,69980.0,69973.0,0.07289574]
["bitfinex","BTCUSD",1773206706532,0.08911251,69980.0,69973.0,0.07289574]
["bitfinex","BTCUSD",1773206706730,0.08911251,69980.0,69973.0,0.07145574]
["bitfinex","BTCUSD",1773206707044,0.08911251,69980.0,69973.0,0.07289574]
["bitfinex","BTCUSD",1773206707244,0.08911251,69980.0,69973.0,0.07145574]
["bitfinex","BTCUSD",1773206707445,0.08911251,69980.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206707764,0.08911251,69980.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206707965,0.08911251,69980.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773206708348,0.08911251,69980.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206708551,0.08911251,69980.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206708871,0.08911251,69980.0,69972.0,0.07145645]
["bitfinex","BTCUSD",1773206709047,0.08911251,69980.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773206710186,0.08911251,69980.0,69973.0,0.07145595]
["bitfinex","BTCUSD",1773206710394,0.08911251,69980.0,69971.0,0.0001545]
["bitfinex","BTCUSD",1773206710549,0.01744069,69979.0,69971.0,0.0001545]
["bitfinex","BTCUSD",1773206710744,0.01744069,69979.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206711673,0.01744069,69979.0,69970.0,0.04903198]
["bitfinex","BTCUSD",1773206711870,0.01744069,69979.0,69970.0,0.05047198]
["bitfinex","BTCUSD",1773206712269,0.07145102,69978.0,69970.0,0.05047198]
["bitfinex","BTCUSD",1773206712903,0.01733265,69977.0,69970.0,0.05047198]
["bitfinex","BTCUSD",1773206713106,0.01733265,69977.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773206714017,0.01733265,69977.0,69965.0,0.07166353]
["bitfinex","BTCUSD",1773206714240,0.01733265,69977.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773206714449,0.07145306,69976.0,69966.0,0.07290241]
["bitfinex","BTCUSD",1773206714650,0.01723083,69975.0,69966.0,0.07290241]
["bitfinex","BTCUSD",1773206714785,0.01723083,69975.0,69966.0,0.12193439]
["bitfinex","BTCUSD",1773206714989,0.01723083,69975.0,69966.0,0.12049439]
["bitfinex","BTCUSD",1773206715330,0.01723083,69975.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773206715939,0.07145306,69976.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773206716719,0.07145306,69977.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206717128,0.07145306,69977.0,69968.0,0.07166123]
["bitfinex","BTCUSD",1773206718651,0.07145024,69979.0,69968.0,0.07166123]
["bitfinex","BTCUSD",1773206718868,0.01702348,69978.0,69968.0,0.07166123]
["bitfinex","BTCUSD",1773206719171,0.01702348,69978.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773206720883,0.07145204,69977.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773206721637,0.07145204,69977.0,69968.0,0.12069321]
["bitfinex","BTCUSD",1773206722959,0.07145024,69979.0,69968.0,0.12069321]
["bitfinex","BTCUSD",1773206725498,0.07145024,69979.0,69968.0,0.13744132]
["bitfinex","BTCUSD",1773206726003,0.07167025,69979.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773206727941,0.0004,69970.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773206728103,0.0004,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206729119,0.00045866,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206730749,0.07191877,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206736796,0.00045866,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206737203,0.07191809,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206739074,0.00045866,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206740548,0.07191797,69970.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773206742367,0.0714566,69973.0,69965.0,0.07310401]
["bitfinex","BTCUSD",1773206743554,0.07289409,69976.0,69965.0,0.07310401]
["bitfinex","BTCUSD",1773206743760,0.07167252,69977.0,69965.0,0.07310401]
["bitfinex","BTCUSD",1773206743761,0.00022001,69977.0,69967.0,0.01570635]
["bitfinex","BTCUSD",1773206744375,0.00022001,69977.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773206744583,0.00022001,69977.0,69969.0,0.01570635]
["bitfinex","BTCUSD",1773206745075,0.07167207,69977.0,69969.0,0.01570635]
["bitfinex","BTCUSD",1773206746598,0.07167207,69977.0,69971.0,0.01562089]
["bitfinex","BTCUSD",1773206746776,0.07167207,69977.0,69973.0,0.01553426]
["bitfinex","BTCUSD",1773206747286,0.22771032,70012.0,69973.0,0.01553426]
["bitfinex","BTCUSD",1773206747287,0.07166582,69984.0,69973.0,0.01553426]
["bitfinex","BTCUSD",1773206747488,0.00022001,69984.0,69973.0,0.01553426]
["bitfinex","BTCUSD",1773206748213,0.00027868,69984.0,69973.0,0.01553426]
["bitfinex","BTCUSD",1773206748611,0.00027868,69984.0,69974.0,0.1204854]
["bitfinex","BTCUSD",1773206748794,0.00027868,69984.0,69975.0,0.01553426]
["bitfinex","BTCUSD",1773206749427,0.00022001,69981.0,69975.0,0.01553426]
["bitfinex","BTCUSD",1773206750318,0.00022001,69981.0,69975.0,0.01653426]
["bitfinex","BTCUSD",1773206750520,0.00022001,69981.0,69975.0,0.01553426]
["bitfinex","BTCUSD",1773206750710,0.00022001,69981.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773206750906,0.00022001,69981.0,69977.0,0.01536591]
["bitfinex","BTCUSD",1773206753044,0.00022001,69981.0,69977.0,0.08671997]
["bitfinex","BTCUSD",1773206756570,0.00022001,69981.0,69975.0,0.01518557]
["bitfinex","BTCUSD",1773206758820,0.00022001,69981.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773206759021,0.00022001,69981.0,69977.0,0.01516112]
["bitfinex","BTCUSD",1773206761496,0.00022001,69981.0,69977.0,0.08661301]
["bitfinex","BTCUSD",1773206761696,0.00022001,69985.0,69978.0,0.01516112]
["bitfinex","BTCUSD",1773206761946,0.071664,69985.0,69978.0,0.01516112]
["bitfinex","BTCUSD",1773206762153,0.071664,69985.0,69976.0,0.07145299]
["bitfinex","BTCUSD",1773206762520,0.00022001,69981.0,69976.0,0.07145299]
["bitfinex","BTCUSD",1773206762753,0.00022001,69981.0,69976.0,0.08661411]
["bitfinex","BTCUSD",1773206762978,0.00022001,69981.0,69978.0,0.001]
["bitfinex","BTCUSD",1773206763319,0.00022001,69981.0,69976.0,0.07145299]
["bitfinex","BTCUSD",1773206764464,0.00022001,69981.0,69976.0,0.08806251]
["bitfinex","BTCUSD",1773206767457,0.00022001,69981.0,69977.0,0.01661563]
["bitfinex","BTCUSD",1773206767634,0.00022001,69981.0,69978.0,0.08806665]
["bitfinex","BTCUSD",1773206767810,0.00022001,69981.0,69979.0,0.01661563]
["bitfinex","BTCUSD",1773206769221,0.00022001,69981.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773206769453,0.00022001,69981.0,69979.0,0.001]
["bitfinex","BTCUSD",1773206769749,0.00022001,69981.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773206770142,0.00022001,69981.0,69978.0,0.07289094]
["bitfinex","BTCUSD",1773206770343,0.00022001,69985.0,69979.0,0.01658468]
["bitfinex","BTCUSD",1773206771975,0.00022001,69985.0,69979.0,0.08803456]
["bitfinex","BTCUSD",1773206772284,0.07166399,69985.0,69979.0,0.08903456]
["bitfinex","BTCUSD",1773206772640,0.07166399,69985.0,69979.0,0.08803456]
["bitfinex","BTCUSD",1773206773589,0.07166399,69985.0,69979.0,0.07144988]
["bitfinex","BTCUSD",1773206773786,0.07166399,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206774295,0.07166399,69985.0,69978.0,0.07289094]
["bitfinex","BTCUSD",1773206775331,0.07166399,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206775674,0.07166399,69985.0,69978.0,0.07289094]
["bitfinex","BTCUSD",1773206776234,0.07166399,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206777715,0.00022001,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206779390,0.00022001,69985.0,69978.0,0.26251616]
["bitfinex","BTCUSD",1773206779592,0.00022001,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206779817,0.00022001,69985.0,69978.0,0.26251616]
["bitfinex","BTCUSD",1773206781222,0.07166428,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206781386,0.07166428,69985.0,69978.0,0.07289094]
["bitfinex","BTCUSD",1773206781585,0.07166428,69985.0,69978.0,0.07389094]
["bitfinex","BTCUSD",1773206781828,0.00022001,69985.0,69978.0,0.24507566]
["bitfinex","BTCUSD",1773206782430,0.00022001,69985.0,69978.0,0.24407566]
["bitfinex","BTCUSD",1773206782610,0.00022001,69985.0,69978.0,0.26351616]
["bitfinex","BTCUSD",1773206782811,1e-08,69992.0,69981.0,0.0184405]
["bitfinex","BTCUSD",1773206782992,1e-08,69992.0,69983.0,0.0184405]
["bitfinex","BTCUSD",1773206783195,1e-08,69992.0,69985.0,0.0184405]
["bitfinex","BTCUSD",1773206783735,1e-08,69992.0,69987.0,0.0184405]
["bitfinex","BTCUSD",1773206785334,0.00022002,69992.0,69987.0,0.0184405]
["bitfinex","BTCUSD",1773206785750,0.00022002,69992.0,69988.0,0.0184405]
["bitfinex","BTCUSD",1773206785945,0.00022002,69992.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773206786966,0.00022002,69992.0,69987.0,0.07288181]
["bitfinex","BTCUSD",1773206789132,0.00022002,69992.0,69987.0,0.07144181]
["bitfinex","BTCUSD",1773206789481,0.00022002,69992.0,69987.0,0.07288181]
["bitfinex","BTCUSD",1773206791465,0.00022002,69992.0,69987.0,0.13363533]
["bitfinex","BTCUSD",1773206793156,0.00022002,69992.0,69988.0,0.06072044]
["bitfinex","BTCUSD",1773206793524,0.00022002,69992.0,69989.0,0.06072044]
["bitfinex","BTCUSD",1773206794056,0.00022002,69992.0,69988.0,0.07144013]
["bitfinex","BTCUSD",1773206794626,0.00022002,69992.0,69988.0,0.13216057]
["bitfinex","BTCUSD",1773206795513,0.00022002,69992.0,69989.0,0.06068774]
["bitfinex","BTCUSD",1773206798594,0.00022002,69992.0,69990.0,0.06066774]
["bitfinex","BTCUSD",1773206799058,0.00022002,69992.0,69987.0,0.13351858]
["bitfinex","BTCUSD",1773206799232,0.00022002,69992.0,69987.0,0.07288181]
["bitfinex","BTCUSD",1773206799986,3.636e-05,69992.0,69987.0,0.07288181]
["bitfinex","BTCUSD",1773206802040,7.271e-05,69993.0,69987.0,0.07288181]
["bitfinex","BTCUSD",1773206805416,0.07150892,69993.0,69980.0,0.2140388]
["bitfinex","BTCUSD",1773206805617,0.07294892,69993.0,69973.0,0.07165589]
["bitfinex","BTCUSD",1773206805886,0.07294892,69993.0,69974.0,0.07145506]
["bitfinex","BTCUSD",1773206805887,0.07344821,69993.0,69974.0,0.07145506]
["bitfinex","BTCUSD",1773206807132,0.07444821,69993.0,69974.0,0.07145506]
["bitfinex","BTCUSD",1773206807570,0.07344821,69993.0,69974.0,0.07145506]
["bitfinex","BTCUSD",1773206808826,0.07444821,69993.0,69974.0,0.07165506]
["bitfinex","BTCUSD",1773206809227,0.07344821,69993.0,69974.0,0.07165506]
["bitfinex","BTCUSD",1773206809451,0.07444821,69993.0,69974.0,0.07165506]
["bitfinex","BTCUSD",1773206811142,0.07444821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206811349,0.07444821,69993.0,69974.0,0.07165511]
["bitfinex","BTCUSD",1773206811554,0.07444821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206811958,0.07344821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206812175,0.07444821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206812491,0.07344821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206812695,0.07444821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206812995,0.07344821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206813377,0.07444821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206813572,0.07344821,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773206813953,0.07444821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206815070,0.07344821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206815282,0.07444821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206816005,0.07444821,69993.0,69974.0,0.13209884]
["bitfinex","BTCUSD",1773206816205,0.07344821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206816413,0.07444821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206816816,0.07344821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206816992,0.07444821,69993.0,69974.0,0.06064415]
["bitfinex","BTCUSD",1773206818205,0.07344821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206818603,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206818803,0.07344821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206819216,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206819405,0.07344821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206819627,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206819800,0.07544821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206820000,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206820437,0.07544821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206821008,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206821311,0.07544821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206821557,0.07444821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206821702,0.07544821,69993.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773206823826,0.07544821,69993.0,69971.0,0.06052761]
["bitfinex","BTCUSD",1773206824831,0.07544821,69993.0,69968.0,0.0001261]
["bitfinex","BTCUSD",1773206825008,0.07444821,69993.0,69968.0,0.0001261]
["bitfinex","BTCUSD",1773206825222,0.07544821,69993.0,69968.0,0.0001261]
["bitfinex","BTCUSD",1773206825723,0.07344821,69993.0,69968.0,0.0001261]
["bitfinex","BTCUSD",1773206825878,0.07444821,69993.0,69968.0,0.0001261]
["bitfinex","BTCUSD",1773206826597,0.07544821,69993.0,69968.0,0.06045756]
["bitfinex","BTCUSD",1773206827177,0.07444821,69993.0,69968.0,0.06045756]
["bitfinex","BTCUSD",1773206827867,0.07544821,69993.0,69968.0,0.06045756]
["bitfinex","BTCUSD",1773206828088,0.07444821,69993.0,69968.0,0.06045756]
["bitfinex","BTCUSD",1773206828330,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206828516,0.07544821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206828725,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206828955,0.07344821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206829118,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206829318,0.07544821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206829515,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206830466,0.07344821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206830965,0.07544821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206831121,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206831318,0.07344821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206831515,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206832139,0.07544821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206832566,0.07444821,69993.0,69969.0,0.06050027]
["bitfinex","BTCUSD",1773206833145,0.07300821,69993.0,69971.0,0.06023365]
["bitfinex","BTCUSD",1773206833344,0.00144,69992.0,69980.0,0.06023365]
["bitfinex","BTCUSD",1773206833722,0.00144,69991.0,69980.0,0.06023365]
["bitfinex","BTCUSD",1773206835474,0.07143877,69990.0,69980.0,0.06023365]
["bitfinex","BTCUSD",1773206837304,0.07143877,69990.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773206837505,0.07143877,69990.0,69976.0,0.03005805]
["bitfinex","BTCUSD",1773206839248,0.0004,69987.0,69976.0,0.03005805]
["bitfinex","BTCUSD",1773206839537,0.07144286,69986.0,69976.0,0.03005805]
["bitfinex","BTCUSD",1773206841149,0.07144286,69986.0,69977.0,0.03542946]
["bitfinex","BTCUSD",1773206841374,0.07143775,69991.0,69977.0,0.03542946]
["bitfinex","BTCUSD",1773206841548,0.07143775,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206841754,0.07143775,69991.0,69982.0,0.03542946]
["bitfinex","BTCUSD",1773206843530,0.07143775,69991.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773206843769,0.07143775,69991.0,69984.0,0.04179206]
["bitfinex","BTCUSD",1773206845029,0.07143775,69992.0,69984.0,0.04179206]
["bitfinex","BTCUSD",1773206847505,0.07165776,69992.0,69984.0,0.04179206]
["bitfinex","BTCUSD",1773206850245,0.00022001,69992.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773206850393,0.00022001,69992.0,69986.0,0.04695929]
["bitfinex","BTCUSD",1773206851834,0.07143775,69991.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773206851988,0.07143775,69991.0,69982.0,0.02344929]
["bitfinex","BTCUSD",1773206852801,0.07143775,69991.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773206854461,0.07165776,69991.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773206856248,0.07165776,69991.0,69982.0,0.09489603]
["bitfinex","BTCUSD",1773206856443,0.07165776,69991.0,69982.0,0.09633603]
["bitfinex","BTCUSD",1773206856790,0.07165776,69991.0,69983.0,0.02340373]
["bitfinex","BTCUSD",1773206869885,0.07165776,69992.0,69984.0,0.02322429]
["bitfinex","BTCUSD",1773206872246,0.07165776,69992.0,69984.0,0.07144479]
["bitfinex","BTCUSD",1773206872449,0.07165776,69992.0,69985.0,0.02319509]
["bitfinex","BTCUSD",1773206873661,0.07165776,69992.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773206873860,0.07165776,69992.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773206876314,0.07165776,69992.0,69983.0,0.02989865]
["bitfinex","BTCUSD",1773206877418,0.07165776,69992.0,69983.0,0.07288544]
["bitfinex","BTCUSD",1773206877770,0.07165776,69992.0,69984.0,0.02843188]
["bitfinex","BTCUSD",1773206878924,0.07165776,69992.0,69983.0,0.07288544]
["bitfinex","BTCUSD",1773206880074,0.0004459,69993.0,69983.0,0.07288544]
["bitfinex","BTCUSD",1773206880287,0.07188165,69993.0,69984.0,0.01439015]
["bitfinex","BTCUSD",1773206882257,0.07188165,69993.0,69984.0,0.07144477]
["bitfinex","BTCUSD",1773206882556,0.07188165,69993.0,69983.0,0.07388588]
["bitfinex","BTCUSD",1773206882706,0.07188165,69993.0,69983.0,0.00244]
["bitfinex","BTCUSD",1773206882920,0.08679498,69993.0,69983.0,0.00244]
["bitfinex","BTCUSD",1773206883125,0.01491333,69992.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773206883972,0.01491333,69992.0,69977.0,0.07289204]
["bitfinex","BTCUSD",1773206884346,0.01491333,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773206884568,0.01491333,69988.0,69976.0,0.07165254]
["bitfinex","BTCUSD",1773206884744,0.01491333,69988.0,69974.0,0.07145425]
["bitfinex","BTCUSD",1773206884972,0.01491333,69988.0,69975.0,0.07289409]
["bitfinex","BTCUSD",1773206885378,0.01491333,69988.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773206886338,0.08635516,69987.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773206886934,0.07144183,69987.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773206887179,0.08635516,69987.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773206888942,0.07144183,69987.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773206892514,0.07144183,69987.0,69976.0,0.07165219]
["bitfinex","BTCUSD",1773206894846,0.07144183,69987.0,69976.0,0.07309219]
["bitfinex","BTCUSD",1773206895670,0.01491333,69986.0,69976.0,0.00164]
["bitfinex","BTCUSD",1773206895886,0.01491333,69986.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773206896828,0.07144388,69985.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773206897909,0.01536334,70000.0,69977.0,0.01439015]
["bitfinex","BTCUSD",1773206898239,0.07165796,69991.0,69981.0,0.01439015]
["bitfinex","BTCUSD",1773206899040,0.07165796,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773206900345,0.07165796,69991.0,69980.0,0.12045292]
["bitfinex","BTCUSD",1773206903320,0.07165796,69991.0,69980.0,0.12189289]
["bitfinex","BTCUSD",1773206903519,0.07165796,69991.0,69980.0,0.0728889]
["bitfinex","BTCUSD",1773206904255,0.07165796,69991.0,69977.0,0.07145146]
["bitfinex","BTCUSD",1773206904421,0.07165796,69991.0,69976.0,0.01459015]
["bitfinex","BTCUSD",1773206904624,0.01552821,69990.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773206905044,0.01552821,69990.0,69976.0,0.07145208]
["bitfinex","BTCUSD",1773206906472,0.01552821,69988.0,69976.0,0.07145208]
["bitfinex","BTCUSD",1773206906650,0.01552821,69986.0,69976.0,0.07145208]
["bitfinex","BTCUSD",1773206907249,0.01552821,69986.0,69975.0,0.07165409]
["bitfinex","BTCUSD",1773206908517,0.07144388,69985.0,69970.0,0.07205903]
["bitfinex","BTCUSD",1773206908659,0.07144388,69985.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206908660,0.01552821,69984.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206909123,0.01552821,69984.0,69970.0,0.07205858]
["bitfinex","BTCUSD",1773206909446,0.01552821,69984.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773206912351,0.01552821,69982.0,69970.0,0.0006]
["bitfinex","BTCUSD",1773206912730,0.01552821,69982.0,69970.0,0.00204]
["bitfinex","BTCUSD",1773206915064,0.01552821,69980.0,69958.0,0.07147116]
["bitfinex","BTCUSD",1773206915264,0.01552821,69978.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206915421,0.01552821,69978.0,69956.0,0.07729327]
["bitfinex","BTCUSD",1773206915760,0.01552821,69978.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206916165,0.01565431,69978.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206916524,0.01665431,69978.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206916931,0.07145204,69977.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206917131,0.01649033,69976.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206918357,0.01749033,69976.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773206918763,0.01749033,69976.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773206919126,0.07145409,69975.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773206919362,0.01649033,69974.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773206919964,0.01649033,69972.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773206921158,0.07145817,69971.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206921391,0.01649033,69970.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206923166,0.07146021,69969.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206923469,0.01649033,69968.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206923702,0.07146021,69969.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206923703,0.01649033,69966.0,69959.0,5.868e-05]
["bitfinex","BTCUSD",1773206924776,0.01649033,69966.0,69956.0,0.00582]
["bitfinex","BTCUSD",1773206924982,0.01649033,69966.0,69956.0,0.00587866]
["bitfinex","BTCUSD",1773206925583,0.01649033,69964.0,69956.0,0.00587866]
["bitfinex","BTCUSD",1773206928015,0.01649033,69964.0,69950.0,0.12073903]
["bitfinex","BTCUSD",1773206928016,0.01649033,69962.0,69940.0,0.04915639]
["bitfinex","BTCUSD",1773206928320,0.01649033,69960.0,69947.0,0.12688497]
["bitfinex","BTCUSD",1773206928880,0.01649033,69960.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206930127,0.01788441,69958.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206931629,2e-08,69957.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206931936,0.01788443,69957.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206932459,0.07147349,69956.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206932622,0.00144,69955.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206937689,0.07147554,69954.0,69947.0,0.12708497]
["bitfinex","BTCUSD",1773206940195,0.07147554,69954.0,69941.0,0.01792421]
["bitfinex","BTCUSD",1773206940398,0.07147554,69954.0,69941.0,0.01803592]
["bitfinex","BTCUSD",1773206940602,0.07291554,69955.0,69941.0,0.07160026]
["bitfinex","BTCUSD",1773206940603,0.00144,69955.0,69941.0,0.07160026]
["bitfinex","BTCUSD",1773206940802,0.07146874,69961.0,69941.0,0.07160026]
["bitfinex","BTCUSD",1773206940803,0.07146941,69960.0,69945.0,0.0179242]
["bitfinex","BTCUSD",1773206940949,0.00144,69960.0,69951.0,0.0179242]
["bitfinex","BTCUSD",1773206941163,0.07146887,69961.0,69953.0,0.0179242]
["bitfinex","BTCUSD",1773206941385,0.07146887,69961.0,69953.0,0.0183406]
["bitfinex","BTCUSD",1773206941583,0.00144,69965.0,69953.0,0.0183406]
["bitfinex","BTCUSD",1773206941805,0.00144,69966.0,69953.0,0.0183406]
["bitfinex","BTCUSD",1773206942012,0.001,69954.0,69953.0,0.0183406]
["bitfinex","BTCUSD",1773206942377,0.07146564,69964.0,69953.0,0.07189296]
["bitfinex","BTCUSD",1773206942609,0.07146754,69962.0,69954.0,0.0179242]
["bitfinex","BTCUSD",1773206943121,0.07146634,69963.0,69954.0,0.0179242]
["bitfinex","BTCUSD",1773206943337,0.07146634,69963.0,69954.0,0.0183406]
["bitfinex","BTCUSD",1773206944037,0.00022001,69962.0,69954.0,0.0183406]
["bitfinex","BTCUSD",1773206944598,0.07146838,69961.0,69954.0,0.0183406]
["bitfinex","BTCUSD",1773206944925,0.07146838,69961.0,69955.0,0.0179242]
["bitfinex","BTCUSD",1773206946191,0.07146838,69961.0,69955.0,0.0189242]
["bitfinex","BTCUSD",1773206947505,0.07146838,69961.0,69955.0,0.001]
["bitfinex","BTCUSD",1773206948315,0.07146838,69961.0,69954.0,0.0018564]
["bitfinex","BTCUSD",1773206948725,0.07146838,69961.0,69955.0,0.001]
["bitfinex","BTCUSD",1773206948927,0.07146838,69961.0,69954.0,0.0018564]
["bitfinex","BTCUSD",1773206949326,0.07146838,69961.0,69954.0,0.0004164]
["bitfinex","BTCUSD",1773206951344,0.0714643,69965.0,69955.0,0.0179242]
["bitfinex","BTCUSD",1773206952968,0.0714643,69965.0,69955.0,0.0189242]
["bitfinex","BTCUSD",1773206953273,0.0714643,69967.0,69955.0,0.07147359]
["bitfinex","BTCUSD",1773206953478,0.0714643,69967.0,69956.0,0.0179242]
["bitfinex","BTCUSD",1773206954474,0.0714643,69967.0,69956.0,0.0182039]
["bitfinex","BTCUSD",1773206956243,0.0714643,69967.0,69956.0,0.0896773]
["bitfinex","BTCUSD",1773206958487,0.07168431,69967.0,69956.0,0.0182039]
["bitfinex","BTCUSD",1773206959855,0.07153089,69967.0,69956.0,0.0182039]
["bitfinex","BTCUSD",1773206962928,0.07098888,69967.0,69956.0,0.0182039]
["bitfinex","BTCUSD",1773206963753,0.07098888,69967.0,69956.0,0.08967723]
["bitfinex","BTCUSD",1773206964098,0.07098888,69967.0,69956.0,0.0182039]
["bitfinex","BTCUSD",1773206965740,0.07098888,69967.0,69956.0,0.08946341]
["bitfinex","BTCUSD",1773206966760,0.07145817,69972.0,69958.0,0.01771034]
["bitfinex","BTCUSD",1773206966978,0.07167614,69974.0,69961.0,0.01771034]
["bitfinex","BTCUSD",1773206967612,0.07167614,69974.0,69963.0,0.01771034]
["bitfinex","BTCUSD",1773206968409,0.07149195,69974.0,69963.0,0.01771034]
["bitfinex","BTCUSD",1773206968615,0.07149195,69974.0,69963.0,0.01785334]
["bitfinex","BTCUSD",1773206968616,3.582e-05,69974.0,69963.0,0.01785334]
["bitfinex","BTCUSD",1773206968762,0.00014774,69974.0,69963.0,0.01785334]
["bitfinex","BTCUSD",1773206969820,0.00014774,69974.0,69965.0,0.01771034]
["bitfinex","BTCUSD",1773206969980,0.00014774,69974.0,69967.0,0.01771034]
["bitfinex","BTCUSD",1773206970585,0.00014774,69974.0,69967.0,0.01785334]
["bitfinex","BTCUSD",1773206970777,0.00014774,69974.0,69967.0,0.000143]
["bitfinex","BTCUSD",1773206971312,0.00014774,69974.0,69967.0,0.001143]
["bitfinex","BTCUSD",1773206972030,0.00014774,69974.0,69967.0,0.000143]
["bitfinex","BTCUSD",1773206972463,0.00014774,69974.0,69967.0,0.07160507]
["bitfinex","BTCUSD",1773206972937,0.00014774,69974.0,69968.0,0.01771034]
["bitfinex","BTCUSD",1773206973726,0.00014774,69974.0,69968.0,0.01785334]
["bitfinex","BTCUSD",1773206973937,0.00014774,69974.0,69968.0,0.000143]
["bitfinex","BTCUSD",1773206975398,0.00014774,69974.0,69960.0,0.04903029]
["bitfinex","BTCUSD",1773206975399,0.01811148,69974.0,69960.0,0.04903029]
["bitfinex","BTCUSD",1773206975608,0.01811148,69974.0,69961.0,0.07304459]
["bitfinex","BTCUSD",1773206976027,0.01814311,69972.0,69961.0,0.07304459]
["bitfinex","BTCUSD",1773206977419,0.01814311,69972.0,69961.0,0.0015767]
["bitfinex","BTCUSD",1773206977834,0.01814311,69972.0,69961.0,0.07304417]
["bitfinex","BTCUSD",1773206978213,0.07145817,69971.0,69961.0,0.07260417]
["bitfinex","BTCUSD",1773206978615,0.07145817,69971.0,69961.0,0.07160417]
["bitfinex","BTCUSD",1773206980776,0.00014774,69974.0,69962.0,0.01849114]
["bitfinex","BTCUSD",1773206980931,0.00022001,69979.0,69965.0,0.01849114]
["bitfinex","BTCUSD",1773206981131,0.07167003,69979.0,69970.0,0.01849114]
["bitfinex","BTCUSD",1773206982577,0.07167003,69979.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773206983333,0.01814311,69978.0,69961.0,0.0001367]
["bitfinex","BTCUSD",1773206983541,0.01825507,69978.0,69961.0,0.07304432]
["bitfinex","BTCUSD",1773206984333,0.00144,69977.0,69961.0,0.07304432]
["bitfinex","BTCUSD",1773206984541,0.01814311,69974.0,69961.0,0.07304432]
["bitfinex","BTCUSD",1773206985653,0.01814311,69974.0,69961.0,0.07160432]
["bitfinex","BTCUSD",1773206985850,0.01814311,69974.0,69961.0,0.07304432]
["bitfinex","BTCUSD",1773206988259,0.07145613,69973.0,69961.0,0.07324432]
["bitfinex","BTCUSD",1773207000919,0.01756351,69972.0,69957.0,0.21414937]
["bitfinex","BTCUSD",1773207001130,0.01756351,69972.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773207001328,0.01756351,69970.0,69956.0,0.07167257]
["bitfinex","BTCUSD",1773207001609,0.01756351,69970.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773207002691,0.00144,69971.0,69957.0,0.01832413]
["bitfinex","BTCUSD",1773207003050,0.07145919,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773207003287,0.07145919,69970.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773207003987,0.07184789,69970.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773207005407,0.01756351,69969.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773207005712,0.01756351,69969.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773207006014,0.01795221,69969.0,69954.0,0.00164]
["bitfinex","BTCUSD",1773207006242,0.01795221,69969.0,69946.0,0.21414937]
["bitfinex","BTCUSD",1773207006376,0.01795221,69969.0,69934.0,0.01688413]
["bitfinex","BTCUSD",1773207006572,0.01795221,69969.0,69930.0,0.0001217]
["bitfinex","BTCUSD",1773207006573,0.14265267,69968.0,69930.0,0.0001217]
["bitfinex","BTCUSD",1773207006798,0.01756351,69966.0,69931.0,0.07149898]
["bitfinex","BTCUSD",1773207006973,0.01756351,69964.0,69932.0,0.07149779]
["bitfinex","BTCUSD",1773207007195,0.01756351,69961.0,69932.0,0.07149779]
["bitfinex","BTCUSD",1773207007518,0.01756351,69961.0,69935.0,1e-08]
["bitfinex","BTCUSD",1773207007720,0.01756351,69961.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773207007864,0.01756351,69961.0,69930.0,0.0730617]
["bitfinex","BTCUSD",1773207008270,0.01756351,69961.0,69930.0,0.0716217]
["bitfinex","BTCUSD",1773207008476,0.01756351,69961.0,69930.0,0.0730617]
["bitfinex","BTCUSD",1773207008895,0.01756351,69961.0,69930.0,0.0716217]
["bitfinex","BTCUSD",1773207009096,0.07146941,69960.0,69930.0,0.0716217]
["bitfinex","BTCUSD",1773207009434,0.01756351,69958.0,69928.0,0.02250413]
["bitfinex","BTCUSD",1773207009623,0.01756351,69958.0,69928.0,0.09400603]
["bitfinex","BTCUSD",1773207010321,0.01756351,69958.0,69928.0,0.0954455]
["bitfinex","BTCUSD",1773207010623,0.01756351,69955.0,69925.0,0.00167]
["bitfinex","BTCUSD",1773207011096,0.01781871,69955.0,69926.0,0.01688413]
["bitfinex","BTCUSD",1773207011234,0.07291554,69954.0,69939.0,0.01688413]
["bitfinex","BTCUSD",1773207011572,0.01756351,69953.0,69939.0,0.01688413]
["bitfinex","BTCUSD",1773207011799,0.01756351,69953.0,69939.0,0.01699584]
["bitfinex","BTCUSD",1773207012142,0.01900351,69952.0,69939.0,0.01699584]
["bitfinex","BTCUSD",1773207012359,0.01900351,69952.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773207012564,0.01911541,69952.0,69928.0,0.01688413]
["bitfinex","BTCUSD",1773207012948,0.01911541,69952.0,69930.0,0.06592664]
["bitfinex","BTCUSD",1773207013146,0.0714786,69951.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207013352,0.01756351,69950.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207014148,0.01769111,69950.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207014844,0.01756351,69948.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207015135,0.01769111,69948.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207015301,0.07148371,69946.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207015476,0.01756351,69945.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207015861,0.00144,69944.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207016283,0.00144,69943.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207016668,0.01756351,69945.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207016874,0.00144,69944.0,69930.0,0.01688413]
["bitfinex","BTCUSD",1773207017307,0.0714878,69942.0,69930.0,0.01688413]
["bitfinex","BTCUSD",1773207017485,0.0729278,69942.0,69930.0,0.0883839]
["bitfinex","BTCUSD",1773207017689,0.0001276,69948.0,69930.0,0.0883839]
["bitfinex","BTCUSD",1773207017690,0.0001276,69955.0,69931.0,0.01832413]
["bitfinex","BTCUSD",1773207017913,0.0715901,69952.0,69941.0,0.01688413]
["bitfinex","BTCUSD",1773207018113,0.0730301,69952.0,69941.0,0.01688413]
["bitfinex","BTCUSD",1773207020447,0.0730301,69952.0,69939.0,0.07149075]
["bitfinex","BTCUSD",1773207021502,0.0730301,69952.0,69940.0,0.01838848]
["bitfinex","BTCUSD",1773207021684,0.0730301,69952.0,69941.0,0.08843762]
["bitfinex","BTCUSD",1773207022436,0.0730301,69952.0,69941.0,0.07148808]
["bitfinex","BTCUSD",1773207022588,0.0730301,69952.0,69941.0,0.08987656]
["bitfinex","BTCUSD",1773207024596,0.0730301,69952.0,69941.0,0.07148808]
["bitfinex","BTCUSD",1773207024792,0.0730301,69952.0,69940.0,0.08987814]
["bitfinex","BTCUSD",1773207025247,0.0730301,69952.0,69940.0,0.01838848]
["bitfinex","BTCUSD",1773207026269,0.0730301,69952.0,69940.0,0.0898782]
["bitfinex","BTCUSD",1773207027580,0.0730301,69952.0,69940.0,0.01838848]
["bitfinex","BTCUSD",1773207029161,0.01964855,69951.0,69939.0,0.0714902]
["bitfinex","BTCUSD",1773207030351,0.07147962,69950.0,69937.0,0.07293237]
["bitfinex","BTCUSD",1773207030625,0.07147962,69950.0,69938.0,0.01838848]
["bitfinex","BTCUSD",1773207031809,0.07147962,69950.0,69938.0,0.01938848]
["bitfinex","BTCUSD",1773207033148,0.07147962,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773207034353,0.14235674,69955.0,69941.0,0.01838848]
["bitfinex","BTCUSD",1773207034529,0.07709441,69956.0,69946.0,0.01838848]
["bitfinex","BTCUSD",1773207035168,0.07709441,69956.0,69946.0,0.08987118]
["bitfinex","BTCUSD",1773207035648,0.00022001,69952.0,69946.0,0.08987118]
["bitfinex","BTCUSD",1773207036000,0.00022001,69952.0,69941.0,0.0001119]
["bitfinex","BTCUSD",1773207036208,0.01964855,69951.0,69941.0,0.0001119]
["bitfinex","BTCUSD",1773207037150,0.01964855,69951.0,69934.0,0.07149536]
["bitfinex","BTCUSD",1773207037151,0.07147962,69950.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773207037352,0.01964855,69949.0,69926.0,0.01838848]
["bitfinex","BTCUSD",1773207037553,0.01964855,69949.0,69926.0,0.07150402]
["bitfinex","BTCUSD",1773207038366,0.01964855,69949.0,69925.0,0.07193503]
["bitfinex","BTCUSD",1773207038955,0.01983915,69949.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207039155,0.01983915,69949.0,69918.0,0.07171196]
["bitfinex","BTCUSD",1773207039355,0.01964855,69947.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207041160,0.02164855,69947.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207041379,0.01964855,69945.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207041591,0.01888866,69943.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207043600,0.01888866,69941.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773207044001,0.0714878,69942.0,69930.0,0.04906176]
["bitfinex","BTCUSD",1773207044445,0.00144,69941.0,69928.0,0.0188075]
["bitfinex","BTCUSD",1773207044658,0.00144,69941.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207044856,0.01888866,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207045017,0.01888866,69940.0,69923.0,0.0202475]
["bitfinex","BTCUSD",1773207045632,0.07149087,69939.0,69925.0,0.0188075]
["bitfinex","BTCUSD",1773207046256,0.07293087,69939.0,69925.0,0.0188075]
["bitfinex","BTCUSD",1773207050506,0.07293087,69939.0,69927.0,0.01923638]
["bitfinex","BTCUSD",1773207052396,0.07293087,69939.0,69929.0,0.01923638]
["bitfinex","BTCUSD",1773207052833,0.07149087,69939.0,69929.0,0.01923638]
["bitfinex","BTCUSD",1773207054908,0.07249087,69939.0,69925.0,0.0715046]
["bitfinex","BTCUSD",1773207055313,0.07171088,69939.0,69925.0,0.09074098]
["bitfinex","BTCUSD",1773207055508,0.07171088,69939.0,69925.0,0.0715046]
["bitfinex","BTCUSD",1773207055728,0.07171088,69939.0,69926.0,0.01923638]
["bitfinex","BTCUSD",1773207055729,0.07271088,69939.0,69926.0,0.01923638]
["bitfinex","BTCUSD",1773207057326,0.07271088,69939.0,69926.0,0.09073964]
["bitfinex","BTCUSD",1773207057327,0.07171088,69939.0,69926.0,0.09073964]
["bitfinex","BTCUSD",1773207059659,0.08991702,69939.0,69926.0,0.09073964]
["bitfinex","BTCUSD",1773207060023,0.01820614,69938.0,69926.0,0.07150326]
["bitfinex","BTCUSD",1773207060223,0.01820614,69938.0,69923.0,0.07314689]
["bitfinex","BTCUSD",1773207060768,0.01820614,69938.0,69923.0,0.00164]
["bitfinex","BTCUSD",1773207060968,0.07171088,69939.0,69923.0,0.0731471]
["bitfinex","BTCUSD",1773207060969,0.00144,69937.0,69923.0,0.0731471]
["bitfinex","BTCUSD",1773207061116,0.01820614,69936.0,69923.0,0.0731471]
["bitfinex","BTCUSD",1773207061315,0.01820614,69934.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207061516,0.01820614,69934.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773207062668,0.01820614,69934.0,69917.0,0.07191319]
["bitfinex","BTCUSD",1773207063421,0.01820614,69934.0,69883.0,0.51498631]
["bitfinex","BTCUSD",1773207063422,0.071497,69933.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773207063620,0.01820614,69932.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207063866,0.01820614,69932.0,69903.0,0.01923638]
["bitfinex","BTCUSD",1773207064081,0.00144,69931.0,69903.0,0.01923638]
["bitfinex","BTCUSD",1773207064274,0.01820614,69928.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207064625,0.01820614,69926.0,69902.0,0.07152858]
["bitfinex","BTCUSD",1773207065291,0.01820614,69926.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207065516,0.01820614,69924.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207067572,0.01820614,69922.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207067775,0.01820614,69920.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207069182,0.01920614,69920.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207069714,0.01820614,69918.0,69902.0,0.01923639]
["bitfinex","BTCUSD",1773207069884,0.01320614,69918.0,69902.0,0.01923639]
["bitfinex","BTCUSD",1773207070707,0.07151132,69919.0,69908.0,0.04906176]
["bitfinex","BTCUSD",1773207071072,0.07151132,69919.0,69909.0,0.01923638]
["bitfinex","BTCUSD",1773207071259,0.07151132,69919.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773207071459,0.07151132,69919.0,69904.0,0.01923638]
["bitfinex","BTCUSD",1773207072160,0.07151132,69919.0,69905.0,0.01923638]
["bitfinex","BTCUSD",1773207075752,0.07151029,69920.0,69907.0,0.01923638]
["bitfinex","BTCUSD",1773207075977,0.001,69919.0,69907.0,0.01923638]
["bitfinex","BTCUSD",1773207077853,0.07151234,69918.0,69909.0,0.01923638]
["bitfinex","BTCUSD",1773207078043,0.07151234,69918.0,69910.0,0.02067638]
["bitfinex","BTCUSD",1773207078840,0.001,69919.0,69910.0,0.02067638]
["bitfinex","BTCUSD",1773207079038,0.17011323,69942.0,69910.0,0.02067638]
["bitfinex","BTCUSD",1773207079039,0.00144,69931.0,69910.0,0.02067638]
["bitfinex","BTCUSD",1773207079291,0.07150518,69925.0,69911.0,0.01923638]
["bitfinex","BTCUSD",1773207079491,0.07150518,69925.0,69910.0,0.05050176]
["bitfinex","BTCUSD",1773207079492,0.07150518,69925.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773207079794,0.07150518,69925.0,69913.0,0.01908248]
["bitfinex","BTCUSD",1773207079995,0.0001119,69926.0,69915.0,0.01908248]
["bitfinex","BTCUSD",1773207080205,0.0001119,69926.0,69915.0,0.0189137]
["bitfinex","BTCUSD",1773207080699,0.0001119,69926.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773207081613,0.0001119,69926.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773207082015,0.0001119,69926.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773207082683,0.0001119,69926.0,69918.0,0.00127125]
["bitfinex","BTCUSD",1773207083399,0.0001119,69926.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773207085007,0.0001119,69926.0,69919.0,0.07295114]
["bitfinex","BTCUSD",1773207085604,0.0001119,69926.0,69919.0,0.07244502]
["bitfinex","BTCUSD",1773207086306,0.0001119,69926.0,69919.0,0.00093388]
["bitfinex","BTCUSD",1773207087410,0.0001119,69926.0,69919.0,0.07244472]
["bitfinex","BTCUSD",1773207087708,0.07149904,69931.0,69919.0,0.07244472]
["bitfinex","BTCUSD",1773207087709,0.07149904,69931.0,69920.0,0.01908248]
["bitfinex","BTCUSD",1773207087887,0.01889534,69930.0,69919.0,0.00093388]
["bitfinex","BTCUSD",1773207088059,0.01889534,69930.0,69919.0,0.00104578]
["bitfinex","BTCUSD",1773207088573,0.01889534,69930.0,69919.0,0.0015519]
["bitfinex","BTCUSD",1773207089712,0.01889534,69928.0,69919.0,0.0015519]
["bitfinex","BTCUSD",1773207089910,0.01889534,69928.0,69919.0,0.00121449]
["bitfinex","BTCUSD",1773207090205,0.01889534,69928.0,69913.0,0.07151649]
["bitfinex","BTCUSD",1773207090416,0.0190073,69928.0,69918.0,0.00127129]
["bitfinex","BTCUSD",1773207093757,0.07150313,69927.0,69913.0,0.07151649]
["bitfinex","BTCUSD",1773207093942,0.07150313,69927.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773207094317,0.07150313,69927.0,69917.0,0.02052248]
["bitfinex","BTCUSD",1773207094518,0.07150313,69927.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773207095121,0.09039847,69927.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773207095897,0.09039847,69927.0,69917.0,0.0729532]
["bitfinex","BTCUSD",1773207096194,0.07150313,69927.0,69917.0,0.0729532]
["bitfinex","BTCUSD",1773207097993,0.07250313,69927.0,69917.0,0.0729532]
["bitfinex","BTCUSD",1773207098615,0.00033197,69928.0,69918.0,0.0196362]
["bitfinex","BTCUSD",1773207098815,0.07183472,69928.0,69918.0,0.0196362]
["bitfinex","BTCUSD",1773207100216,0.07183472,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773207100422,0.07183472,69928.0,69919.0,0.09114752]
["bitfinex","BTCUSD",1773207101787,0.00033197,69928.0,69919.0,0.09114752]
["bitfinex","BTCUSD",1773207101974,0.07183423,69928.0,69919.0,0.09114752]
["bitfinex","BTCUSD",1773207105826,0.07183423,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773207108760,0.07183423,69928.0,69918.0,0.07151166]
["bitfinex","BTCUSD",1773207114266,0.07183419,69928.0,69918.0,0.07151166]
["bitfinex","BTCUSD",1773207114449,0.14254443,69932.0,69919.0,0.01916386]
["bitfinex","BTCUSD",1773207114647,0.00062001,69935.0,69919.0,0.01927582]
["bitfinex","BTCUSD",1773207114859,0.14255551,69940.0,69925.0,0.049099]
["bitfinex","BTCUSD",1773207115017,0.14255551,69940.0,69929.0,0.06826286]
["bitfinex","BTCUSD",1773207115018,0.07171137,69939.0,69929.0,0.06826286]
["bitfinex","BTCUSD",1773207115216,0.07171137,69939.0,69929.0,0.01916386]
["bitfinex","BTCUSD",1773207117368,1e-08,69939.0,69931.0,0.01916386]
["bitfinex","BTCUSD",1773207117577,1e-08,69939.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773207117938,0.07149095,69939.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773207118149,0.07149095,69939.0,69927.0,0.07150252]
["bitfinex","BTCUSD",1773207118150,0.02013088,69938.0,69927.0,0.07150252]
["bitfinex","BTCUSD",1773207118311,0.02013088,69938.0,69921.0,0.07150914]
["bitfinex","BTCUSD",1773207118520,0.07149095,69939.0,69923.0,0.01916386]
["bitfinex","BTCUSD",1773207118699,0.07149095,69939.0,69929.0,0.049099]
["bitfinex","BTCUSD",1773207119013,0.07149167,69939.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773207119217,1e-08,69939.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773207119417,1e-08,69939.0,69931.0,0.01916386]
["bitfinex","BTCUSD",1773207120924,1e-08,69939.0,69931.0,0.02016386]
["bitfinex","BTCUSD",1773207121628,1e-08,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773207122914,1e-08,69939.0,69933.0,0.01916386]
["bitfinex","BTCUSD",1773207123320,1e-08,69939.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773207123775,1e-08,69939.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773207123935,1e-08,69939.0,69932.0,0.001]
["bitfinex","BTCUSD",1773207124135,1e-08,69939.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773207124664,1e-08,69939.0,69932.0,0.001]
["bitfinex","BTCUSD",1773207124868,0.01186798,69942.0,69932.0,0.001]
["bitfinex","BTCUSD",1773207125718,0.07170381,69946.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773207126195,0.08367132,69955.0,69937.0,0.01916386]
["bitfinex","BTCUSD",1773207126196,0.07171024,69950.0,69937.0,0.01916386]
["bitfinex","BTCUSD",1773207126352,0.07171024,69950.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773207126551,0.07171024,69950.0,69935.0,0.01916386]
["bitfinex","BTCUSD",1773207126814,0.07171024,69950.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773207126976,0.07171024,69950.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773207127293,0.07171024,69950.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773207127491,0.00023,69950.0,69940.0,0.06826286]
["bitfinex","BTCUSD",1773207127692,0.00023,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773207127895,0.00023,69950.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773207128192,0.00123,69950.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773207128393,0.02013088,69949.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773207128701,0.02024288,69949.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773207129501,0.02024288,69949.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773207129698,0.02024288,69949.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773207129917,0.07148167,69948.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773207130215,0.02013088,69947.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207130796,0.02013088,69947.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773207130974,0.02013088,69947.0,69921.0,0.07167178]
["bitfinex","BTCUSD",1773207131174,0.02013088,69947.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773207131608,0.02013088,69947.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207131810,0.02213088,69947.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207132426,0.02013088,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773207132626,0.02013088,69943.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773207134409,0.0714878,69942.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773207134607,0.02013088,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773207135548,0.02013088,69941.0,69923.0,0.07150654]
["bitfinex","BTCUSD",1773207136379,0.02013088,69941.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207136558,0.02013088,69939.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207136763,0.02013088,69937.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207138468,0.02013088,69937.0,69923.0,0.0729472]
["bitfinex","BTCUSD",1773207138646,0.02013088,69935.0,69923.0,0.0729472]
["bitfinex","BTCUSD",1773207139269,0.02013088,69935.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207140588,0.07149598,69934.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207140815,0.01970284,69933.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773207142582,0.07149802,69932.0,69923.0,0.00244]
["bitfinex","BTCUSD",1773207142797,0.01954922,69931.0,69923.0,0.00244]
["bitfinex","BTCUSD",1773207143001,0.01954922,69931.0,69923.0,0.00264]
["bitfinex","BTCUSD",1773207144189,0.01954922,69931.0,69923.0,0.00164]
["bitfinex","BTCUSD",1773207144711,0.07150007,69930.0,69923.0,0.00164]
["bitfinex","BTCUSD",1773207145212,0.00041761,69935.0,69924.0,0.01926322]
["bitfinex","BTCUSD",1773207145411,0.00041761,69935.0,69926.0,0.01926322]
["bitfinex","BTCUSD",1773207145571,0.07191308,69935.0,69926.0,0.01926322]
["bitfinex","BTCUSD",1773207147209,0.07191308,69935.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773207149568,0.07191308,69935.0,69924.0,0.07150571]
["bitfinex","BTCUSD",1773207149751,0.01970284,69934.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773207150114,0.01970284,69934.0,69924.0,0.07150571]
["bitfinex","BTCUSD",1773207150317,0.01970284,69934.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773207150738,0.071497,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207151133,0.071497,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207151339,0.071497,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207151910,0.09119984,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207152155,0.09119984,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207152352,0.09119984,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207153259,0.09119984,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773207154432,0.09104624,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773207154632,0.09104624,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207154856,0.09104624,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773207155181,0.09104624,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207155358,0.09104624,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207155867,0.09104624,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207156068,0.090278,69933.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773207156362,0.090278,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773207156563,0.090278,69933.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207157108,0.090278,69933.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773207157273,0.01824905,69932.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773207159205,0.07149904,69931.0,69924.0,0.00164]
["bitfinex","BTCUSD",1773207160441,0.07149904,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207161552,0.001,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207162199,0.07149809,69932.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207162401,0.001,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207162599,0.002,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207163011,0.001,69931.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207164041,0.07149809,69932.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207165147,0.00041761,69935.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773207165308,0.00041761,69935.0,69926.0,0.01566211]
["bitfinex","BTCUSD",1773207165652,0.07191262,69935.0,69926.0,0.01566211]
["bitfinex","BTCUSD",1773207165816,0.07191262,69935.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773207166609,0.00041761,69935.0,69928.0,0.08713224]
["bitfinex","BTCUSD",1773207169163,0.1426559,69939.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773207169363,0.0001558,69943.0,69931.0,0.0155296]
["bitfinex","BTCUSD",1773207169569,0.07164286,69943.0,69931.0,0.0155296]
["bitfinex","BTCUSD",1773207171091,0.0001558,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773207171276,0.0001558,69943.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773207172855,0.0001558,69943.0,69933.0,0.01777394]
["bitfinex","BTCUSD",1773207173262,0.0001558,69943.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773207173670,0.0001558,69943.0,69934.0,0.08779362]
["bitfinex","BTCUSD",1773207174892,0.0001558,69943.0,69935.0,0.01626128]
["bitfinex","BTCUSD",1773207175055,0.07170328,69947.0,69935.0,0.01626128]
["bitfinex","BTCUSD",1773207175260,0.07170328,69947.0,69936.0,0.08164179]
["bitfinex","BTCUSD",1773207175453,0.07170328,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773207175869,0.09151462,69947.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773207176193,0.07170319,69947.0,69937.0,0.0490946]
["bitfinex","BTCUSD",1773207176548,0.00022001,69947.0,69937.0,0.0490946]
["bitfinex","BTCUSD",1773207176796,0.00022001,69947.0,69938.0,0.01011237]
["bitfinex","BTCUSD",1773207176960,0.00022001,69947.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773207177384,0.00022001,69947.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207177584,0.00022001,69943.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207177784,0.00022001,69943.0,69941.0,0.01007585]
["bitfinex","BTCUSD",1773207179295,0.00022001,69943.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773207181333,0.00022001,69943.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207183506,0.00022001,69943.0,69940.0,0.07248984]
["bitfinex","BTCUSD",1773207185358,0.00022001,69943.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207185560,0.00022001,69947.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207185886,0.000112,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773207186066,0.000112,69949.0,69941.0,0.00978196]
["bitfinex","BTCUSD",1773207186267,0.00077581,69952.0,69941.0,0.00978196]
["bitfinex","BTCUSD",1773207186508,0.00077581,69952.0,69941.0,0.00989396]
["bitfinex","BTCUSD",1773207187784,1e-08,69954.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773207187937,1e-08,69955.0,69945.0,0.00971432]
["bitfinex","BTCUSD",1773207188132,1e-08,69955.0,69946.0,0.01115432]
["bitfinex","BTCUSD",1773207189447,1e-08,69955.0,69946.0,0.00244]
["bitfinex","BTCUSD",1773207189654,1e-08,69955.0,69946.0,0.0037348]
["bitfinex","BTCUSD",1773207189851,1e-08,69955.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773207190684,1e-08,69955.0,69947.0,0.07177749]
["bitfinex","BTCUSD",1773207192362,0.01981135,69955.0,69947.0,0.07277749]
["bitfinex","BTCUSD",1773207192764,0.01981135,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773207192965,0.01981135,69955.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773207193171,1e-08,69955.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773207194363,0.01981135,69955.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773207195056,0.02003136,69955.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773207195678,0.02003136,69955.0,69941.0,0.07160046]
["bitfinex","BTCUSD",1773207195976,0.02003136,69955.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773207196198,0.02003136,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207196918,0.01981134,69953.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207199005,0.01981134,69951.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207199207,0.01857785,69951.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207199411,0.01842408,69951.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207199999,0.01842408,69951.0,69941.0,0.000112]
["bitfinex","BTCUSD",1773207200243,0.01842408,69951.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773207200620,0.01942408,69951.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773207201748,0.001,69951.0,69943.0,0.07949794]
["bitfinex","BTCUSD",1773207201952,0.07169491,69955.0,69944.0,0.00801116]
["bitfinex","BTCUSD",1773207202318,0.07169491,69955.0,69945.0,0.0490946]
["bitfinex","BTCUSD",1773207202648,0.001,69951.0,69945.0,0.0490946]
["bitfinex","BTCUSD",1773207202861,0.001,69951.0,69944.0,0.00801116]
["bitfinex","BTCUSD",1773207203027,0.00022001,69952.0,69944.0,0.00801116]
["bitfinex","BTCUSD",1773207204421,0.00022001,69952.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773207206680,0.00562,69956.0,69946.0,0.0078431]
["bitfinex","BTCUSD",1773207206907,0.00022001,69957.0,69947.0,0.0078431]
["bitfinex","BTCUSD",1773207207103,0.00022001,69957.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773207208574,0.07169307,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773207209175,0.00022001,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773207209995,0.07169265,69957.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773207211277,0.01806371,69956.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773207211794,0.01806371,69956.0,69948.0,0.07292065]
["bitfinex","BTCUSD",1773207212793,0.01806371,69956.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773207213180,0.01806371,69956.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773207213790,0.01806371,69956.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773207215184,0.01806371,69956.0,69941.0,0.29392169]
["bitfinex","BTCUSD",1773207215431,0.01806371,69956.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207215811,0.01806371,69956.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773207216182,0.01806371,69956.0,69942.0,0.28599153]
["bitfinex","BTCUSD",1773207216408,0.01806371,69956.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773207217132,0.01806371,69956.0,69943.0,0.00164]
["bitfinex","BTCUSD",1773207217285,0.01828372,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773207217922,0.01828372,69956.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773207218765,0.01828372,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773207219065,0.01828372,69956.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773207219273,0.01828372,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773207219466,0.01828372,69956.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773207219878,0.01828372,69956.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773207220232,0.01828372,69956.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773207220565,0.01828372,69956.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773207220722,0.01890294,69954.0,69947.0,0.07148219]
["bitfinex","BTCUSD",1773207220925,0.01890294,69954.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773207221776,0.09037881,69954.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773207224279,0.09037881,69954.0,69946.0,0.07148328]
["bitfinex","BTCUSD",1773207224479,0.01890294,69953.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773207225285,0.01890294,69953.0,69949.0,0.00127108]
["bitfinex","BTCUSD",1773207226084,0.01890294,69952.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773207226295,0.01890294,69952.0,69940.0,0.12091006]
["bitfinex","BTCUSD",1773207226296,0.01890294,69952.0,69940.0,0.000368]
["bitfinex","BTCUSD",1773207226487,0.01890294,69952.0,69937.0,0.07149274]
["bitfinex","BTCUSD",1773207226488,0.01900968,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773207226867,0.01900968,69952.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773207227142,0.01900968,69952.0,69942.0,0.00164]
["bitfinex","BTCUSD",1773207227278,0.01900968,69952.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773207227617,0.01900968,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773207227775,0.01900968,69952.0,69937.0,0.07149231]
["bitfinex","BTCUSD",1773207227969,0.01900968,69952.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773207228184,0.01900968,69952.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773207228185,0.01890294,69950.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773207229018,0.01890294,69950.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773207230007,0.01890294,69950.0,69940.0,0.00127107]
["bitfinex","BTCUSD",1773207231183,0.07148065,69949.0,69940.0,0.07276069]
["bitfinex","BTCUSD",1773207231406,0.01929081,69948.0,69940.0,0.07276069]
["bitfinex","BTCUSD",1773207234853,0.07148269,69947.0,69940.0,0.07296069]
["bitfinex","BTCUSD",1773207238353,0.01929081,69947.0,69937.0,0.07293291]
["bitfinex","BTCUSD",1773207238521,0.01929081,69947.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773207238830,0.01929081,69947.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773207239030,0.01929081,69947.0,69939.0,0.00127108]
["bitfinex","BTCUSD",1773207240025,0.01929081,69947.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773207240266,0.01929081,69947.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773207240565,0.01929081,69945.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773207240765,0.01929081,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773207240923,0.01929081,69945.0,69938.0,0.00127107]
["bitfinex","BTCUSD",1773207241394,0.01929081,69945.0,69933.0,0.07169685]
["bitfinex","BTCUSD",1773207241395,0.01929081,69945.0,69931.0,0.000168]
["bitfinex","BTCUSD",1773207241579,0.01929081,69945.0,69919.0,0.0715108]
["bitfinex","BTCUSD",1773207241796,0.07148371,69946.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773207241797,0.01929081,69943.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773207242091,0.01929081,69943.0,69910.0,0.07295961]
["bitfinex","BTCUSD",1773207242255,0.01929081,69943.0,69910.0,0.12201387]
["bitfinex","BTCUSD",1773207242463,0.01929081,69941.0,69910.0,0.12201387]
["bitfinex","BTCUSD",1773207242898,0.01929081,69941.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773207243214,0.01929081,69939.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773207243494,0.01929081,69937.0,69909.0,0.0008]
["bitfinex","BTCUSD",1773207243702,0.01929081,69937.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773207243906,0.17011323,69935.0,69889.0,0.07154166]
["bitfinex","BTCUSD",1773207244060,0.01929081,69924.0,69894.0,0.07297668]
["bitfinex","BTCUSD",1773207244293,0.01929081,69922.0,69894.0,0.07297668]
["bitfinex","BTCUSD",1773207244499,0.01929081,69920.0,69893.0,0.0715375]
["bitfinex","BTCUSD",1773207244699,0.01929081,69920.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773207244897,0.01929081,69920.0,69896.0,0.07201465]
["bitfinex","BTCUSD",1773207245335,0.0193868,69920.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773207246427,0.07151132,69919.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773207246596,0.01929081,69918.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773207246792,0.01929081,69916.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773207248854,0.07151541,69915.0,69892.0,0.07297821]
["bitfinex","BTCUSD",1773207249020,0.01929081,69914.0,69892.0,0.07297821]
["bitfinex","BTCUSD",1773207249554,0.01929081,69914.0,69892.0,0.07280939]
["bitfinex","BTCUSD",1773207250710,0.01929081,69914.0,69900.0,0.04905426]
["bitfinex","BTCUSD",1773207250926,0.07151848,69912.0,69900.0,0.1205846]
["bitfinex","BTCUSD",1773207251456,0.09224929,69912.0,69900.0,0.1205846]
["bitfinex","BTCUSD",1773207251690,0.09224929,69912.0,69900.0,0.07153034]
["bitfinex","BTCUSD",1773207251854,0.01929081,69911.0,69900.0,0.00144]
["bitfinex","BTCUSD",1773207253086,0.01929081,69909.0,69900.0,0.00144]
["bitfinex","BTCUSD",1773207253242,0.01929081,69909.0,69892.0,0.07173857]
["bitfinex","BTCUSD",1773207253441,0.01929081,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773207253787,0.01929081,69909.0,69893.0,0.07297792]
["bitfinex","BTCUSD",1773207254593,0.01929081,69909.0,69894.0,0.00645242]
["bitfinex","BTCUSD",1773207254902,0.07152257,69908.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773207255882,0.09081338,69908.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773207257130,0.00144,69909.0,69898.0,0.04905426]
["bitfinex","BTCUSD",1773207257444,0.07295643,69914.0,69899.0,0.00771812]
["bitfinex","BTCUSD",1773207257935,0.07151643,69914.0,69899.0,0.00771812]
["bitfinex","BTCUSD",1773207259247,0.07151643,69914.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773207259453,0.07151643,69914.0,69900.0,0.07770642]
["bitfinex","BTCUSD",1773207259650,0.09080724,69916.0,69900.0,0.07770642]
["bitfinex","BTCUSD",1773207259979,0.07151266,69918.0,69901.0,0.00618386]
["bitfinex","BTCUSD",1773207260569,0.01735097,69917.0,69901.0,0.00618386]
["bitfinex","BTCUSD",1773207260749,0.01735097,69917.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773207261132,0.01735097,69917.0,69900.0,0.07193075]
["bitfinex","BTCUSD",1773207261339,0.01735097,69915.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773207261536,0.01735097,69915.0,69901.0,0.072969]
["bitfinex","BTCUSD",1773207261757,0.01735097,69915.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773207262590,0.01735097,69915.0,69900.0,0.07193075]
["bitfinex","BTCUSD",1773207262769,0.01735097,69915.0,69900.0,0.07337075]
["bitfinex","BTCUSD",1773207263459,0.01735097,69913.0,69900.0,0.07337075]
["bitfinex","BTCUSD",1773207264182,0.01735097,69913.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773207264810,0.07151643,69914.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773207264976,0.07151558,69915.0,69901.0,0.00745934]
["bitfinex","BTCUSD",1773207265193,0.001,69913.0,69901.0,0.00745934]
["bitfinex","BTCUSD",1773207265626,0.07151848,69912.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773207268405,0.08886655,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773207268406,0.07151558,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773207269205,0.08886655,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773207270215,0.01735097,69916.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773207271343,0.01735097,69916.0,69901.0,0.07296871]
["bitfinex","BTCUSD",1773207271575,0.01735097,69916.0,69901.0,0.07279996]
["bitfinex","BTCUSD",1773207272506,0.01735097,69914.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773207273360,0.01735097,69914.0,69900.0,0.00023125]
["bitfinex","BTCUSD",1773207273759,0.01735097,69914.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207273760,0.01735097,69912.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207274494,0.0715195,69911.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207274671,0.01735097,69910.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207274855,0.01735097,69910.0,69896.0,0.0062102]
["bitfinex","BTCUSD",1773207276496,0.07152154,69909.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773207276697,0.09004974,69909.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773207278527,0.09004974,69909.0,69900.0,0.0004]
["bitfinex","BTCUSD",1773207278804,0.09004974,69909.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773207279717,0.00022001,69912.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773207279919,0.0715195,69911.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773207280577,0.0185282,69910.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773207281135,0.0185282,69910.0,69901.0,0.07136098]
["bitfinex","BTCUSD",1773207281500,0.0715195,69911.0,69901.0,0.07136098]
["bitfinex","BTCUSD",1773207281501,0.07002682,69911.0,69901.0,0.07136098]
["bitfinex","BTCUSD",1773207281862,0.07002682,69911.0,69901.0,0.07119223]
["bitfinex","BTCUSD",1773207284727,0.07002682,69911.0,69900.0,0.0733699]
["bitfinex","BTCUSD",1773207285030,0.0185282,69910.0,69900.0,0.0733699]
["bitfinex","BTCUSD",1773207285432,0.0185282,69910.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207285665,0.0185282,69910.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773207286005,0.0185282,69908.0,69896.0,0.00164]
["bitfinex","BTCUSD",1773207286403,0.0185282,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207286999,0.07152359,69907.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207287243,0.0185282,69906.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773207288024,0.0185282,69906.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773207288398,0.0185282,69906.0,69888.0,0.05335127]
["bitfinex","BTCUSD",1773207288601,0.0185282,69906.0,69887.0,0.07179511]
["bitfinex","BTCUSD",1773207288839,0.0185282,69906.0,69887.0,0.0002511]
["bitfinex","BTCUSD",1773207289039,0.0185282,69906.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773207289240,0.0185282,69904.0,69880.0,0.07155083]
["bitfinex","BTCUSD",1773207289554,0.0185282,69902.0,69881.0,0.04124034]
["bitfinex","BTCUSD",1773207291049,0.0185282,69902.0,69882.0,0.01834496]
["bitfinex","BTCUSD",1773207291351,0.0193767,69900.0,69884.0,0.01834496]
["bitfinex","BTCUSD",1773207293033,0.0193767,69900.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773207293487,0.0193767,69898.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773207293685,0.00144,69897.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773207293891,0.07152257,69909.0,69888.0,0.01834496]
["bitfinex","BTCUSD",1773207294038,0.07152257,69909.0,69891.0,0.01834496]
["bitfinex","BTCUSD",1773207294348,0.07152257,69909.0,69893.0,0.01834496]
["bitfinex","BTCUSD",1773207294550,0.09089927,69909.0,69893.0,0.01834496]
["bitfinex","BTCUSD",1773207294778,0.07161319,69909.0,69893.0,0.01834496]
["bitfinex","BTCUSD",1773207294976,0.07173539,69925.0,69901.0,0.03765361]
["bitfinex","BTCUSD",1773207294977,0.07168313,69921.0,69901.0,0.03765361]
["bitfinex","BTCUSD",1773207295203,0.0001731,69921.0,69910.0,0.01834496]
["bitfinex","BTCUSD",1773207295396,0.0001731,69921.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773207295600,0.0001731,69921.0,69911.0,0.08986446]
["bitfinex","BTCUSD",1773207295805,0.07173582,69925.0,69912.0,0.01834496]
["bitfinex","BTCUSD",1773207295806,0.00023,69925.0,69912.0,0.01834496]
["bitfinex","BTCUSD",1773207296101,0.17011323,69943.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773207296103,1e-08,69939.0,69916.0,0.01834496]
["bitfinex","BTCUSD",1773207296253,1e-08,69939.0,69930.0,0.06747013]
["bitfinex","BTCUSD",1773207296449,1e-08,69939.0,69930.0,0.01978496]
["bitfinex","BTCUSD",1773207297169,0.07166015,69949.0,69930.0,0.01978496]
["bitfinex","BTCUSD",1773207297170,0.17011323,69970.0,69931.0,0.03234816]
["bitfinex","BTCUSD",1773207297369,0.17011323,69970.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773207297370,0.0193767,69967.0,69940.0,0.04912517]
["bitfinex","BTCUSD",1773207297497,0.0193767,69967.0,69930.0,0.0018723]
["bitfinex","BTCUSD",1773207297498,0.0193767,69965.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773207297701,0.0193767,69965.0,69931.0,0.07109904]
["bitfinex","BTCUSD",1773207297946,0.0193767,69965.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773207298454,0.00011209,69970.0,69951.0,0.01834496]
["bitfinex","BTCUSD",1773207298598,0.00011209,69970.0,69953.0,0.01834496]
["bitfinex","BTCUSD",1773207298599,0.07157193,69970.0,69953.0,0.01834496]
["bitfinex","BTCUSD",1773207298798,0.07157193,69970.0,69946.0,0.01848916]
["bitfinex","BTCUSD",1773207299108,0.09094863,69970.0,69947.0,0.01978496]
["bitfinex","BTCUSD",1773207299307,0.00144,69969.0,69947.0,0.01978496]
["bitfinex","BTCUSD",1773207299533,0.00144,69969.0,69949.0,0.01834496]
["bitfinex","BTCUSD",1773207299732,0.00155209,69970.0,69951.0,0.01834496]
["bitfinex","BTCUSD",1773207299936,0.00011209,69970.0,69951.0,0.01834496]
["bitfinex","BTCUSD",1773207300742,0.001,69965.0,69951.0,0.01834496]
["bitfinex","BTCUSD",1773207301158,0.001,69965.0,69951.0,0.01934496]
["bitfinex","BTCUSD",1773207301353,0.00011209,69970.0,69951.0,0.01934496]
["bitfinex","BTCUSD",1773207301557,0.00011209,69970.0,69961.0,0.01834496]
["bitfinex","BTCUSD",1773207301870,0.00011209,69970.0,69947.0,0.07148192]
["bitfinex","BTCUSD",1773207301871,0.0193767,69969.0,69947.0,0.07148192]
["bitfinex","BTCUSD",1773207302087,0.0193767,69969.0,69926.0,0.34319543]
["bitfinex","BTCUSD",1773207302088,0.0193767,69967.0,69945.0,0.07148269]
["bitfinex","BTCUSD",1773207302410,0.0193767,69967.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773207302611,0.0193767,69967.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773207302849,0.90645,69966.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773207303054,0.90645,69966.0,69914.0,0.07324373]
["bitfinex","BTCUSD",1773207303055,0.0193767,69947.0,69914.0,0.07324373]
["bitfinex","BTCUSD",1773207303276,0.0193767,69945.0,69914.0,0.07180373]
["bitfinex","BTCUSD",1773207303921,0.0193767,69943.0,69914.0,0.07180373]
["bitfinex","BTCUSD",1773207304355,0.0193767,69943.0,69914.0,0.07331569]
["bitfinex","BTCUSD",1773207305676,0.0193767,69943.0,69914.0,0.07191569]
["bitfinex","BTCUSD",1773207305874,0.0193767,69941.0,69914.0,0.07331569]
["bitfinex","BTCUSD",1773207306180,0.0193767,69941.0,69914.0,0.07191569]
["bitfinex","BTCUSD",1773207306390,0.0193767,69941.0,69914.0,0.07331569]
["bitfinex","BTCUSD",1773207307078,0.0193767,69941.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773207307276,0.01948873,69941.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773207307647,0.07148984,69940.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773207307850,0.0193767,69938.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773207308050,0.0193767,69938.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773207308276,0.0193767,69938.0,69900.0,0.00585]
["bitfinex","BTCUSD",1773207308676,0.0193767,69938.0,69900.0,0.07738054]
["bitfinex","BTCUSD",1773207308880,0.0193767,69938.0,69901.0,0.01834496]
["bitfinex","BTCUSD",1773207309220,0.0203767,69938.0,69901.0,0.01834496]
["bitfinex","BTCUSD",1773207309353,0.0203767,69938.0,69911.0,0.01834496]
["bitfinex","BTCUSD",1773207309354,0.0208167,69937.0,69911.0,0.01834496]
["bitfinex","BTCUSD",1773207309555,0.00144,69936.0,69913.0,0.01834496]
["bitfinex","BTCUSD",1773207309762,0.07149495,69935.0,69915.0,0.01834496]
["bitfinex","BTCUSD",1773207310177,0.00144,69934.0,69915.0,0.01834496]
["bitfinex","BTCUSD",1773207310380,0.00144,69937.0,69920.0,0.14724779]
["bitfinex","BTCUSD",1773207310580,0.001,69938.0,69921.0,0.01978496]
["bitfinex","BTCUSD",1773207310995,0.0193767,69939.0,69921.0,0.01978496]
["bitfinex","BTCUSD",1773207311377,0.001,69938.0,69921.0,0.01978496]
["bitfinex","BTCUSD",1773207311580,0.001,69938.0,69921.0,0.01834496]
["bitfinex","BTCUSD",1773207311784,0.001,69938.0,69925.0,0.01834496]
["bitfinex","BTCUSD",1773207311985,0.07249226,69938.0,69925.0,0.01834496]
["bitfinex","BTCUSD",1773207312397,0.07149226,69938.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773207313200,0.07149226,69938.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773207313916,0.07149226,69938.0,69923.0,0.0715062]
["bitfinex","BTCUSD",1773207314094,0.0193767,69937.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773207316134,0.0193767,69935.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773207316310,0.00144,69934.0,69920.0,0.14724779]
["bitfinex","BTCUSD",1773207316518,0.00144,69934.0,69921.0,0.01834496]
["bitfinex","BTCUSD",1773207316685,0.00144,69938.0,69921.0,0.01834496]
["bitfinex","BTCUSD",1773207318369,0.0004,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773207318564,0.0193767,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773207318869,0.0193767,69933.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207319496,0.00144,69932.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207320084,0.00144,69931.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207320434,0.0004,69935.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207320636,0.07189528,69935.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207322569,0.07189505,69935.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207322978,0.0612582,69934.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207323212,0.0612582,69934.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207323456,0.0612582,69934.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773207323880,0.0612582,69934.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207324573,0.0612582,69932.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207324801,0.0612582,69930.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207325767,0.00144,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207325974,0.0612582,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773207327259,0.07150313,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773207327459,0.07294313,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773207327846,0.07150313,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773207328055,0.0612582,69926.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207330051,0.00144,69929.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207330261,0.13419946,69929.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207330638,0.0612582,69928.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207332296,0.07150313,69927.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207332449,0.13276133,69927.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207333073,0.0612582,69926.0,69915.0,0.07295438]
["bitfinex","BTCUSD",1773207335590,0.13276262,69926.0,69915.0,0.07151438]
["bitfinex","BTCUSD",1773207335800,0.07150442,69926.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207336002,0.0612582,69925.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207338255,0.1327644,69924.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207338485,0.0715062,69924.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207338643,0.0612582,69923.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207340751,0.07150313,69927.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207340964,0.0612582,69926.0,69915.0,0.07100806]
["bitfinex","BTCUSD",1773207341365,0.0612582,69926.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207343190,0.13276257,69926.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207343388,0.00144,69929.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207344010,0.07294137,69929.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207344587,0.07150137,69929.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207346733,0.13275957,69929.0,69915.0,0.07083929]
["bitfinex","BTCUSD",1773207347093,0.07150137,69929.0,69900.0,0.00622]
["bitfinex","BTCUSD",1773207347290,0.07150137,69929.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773207347291,0.07150722,69923.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773207347516,0.0612582,69916.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773207347740,0.0612582,69913.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773207348065,0.00023,69900.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207348221,0.0612582,69891.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207348419,0.0612582,69889.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207348641,0.11375336,69898.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207348642,0.0612582,69887.0,69875.0,0.00181243]
["bitfinex","BTCUSD",1773207348842,0.0612582,69889.0,69875.0,0.00181243]
["bitfinex","BTCUSD",1773207349059,0.00144,69891.0,69875.0,0.00181243]
["bitfinex","BTCUSD",1773207349060,0.0612582,69887.0,69875.0,0.00181243]
["bitfinex","BTCUSD",1773207349274,0.0612582,69890.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773207349396,0.0612582,69888.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207349598,0.0612582,69888.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773207351461,0.07154406,69887.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773207351791,0.0612582,69886.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773207351970,0.0612582,69886.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773207352567,0.0612582,69886.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773207352775,0.0612582,69886.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773207352960,0.0612582,69886.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207353616,0.07154611,69885.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773207353814,0.0612582,69884.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773207353996,0.0612582,69884.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207354346,0.0612582,69884.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773207354558,0.07154611,69886.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773207354559,0.07154537,69886.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773207354823,0.07154537,69886.0,69870.0,0.07156066]
["bitfinex","BTCUSD",1773207354824,0.07154537,69886.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773207355703,0.07154537,69886.0,69877.0,0.07299423]
["bitfinex","BTCUSD",1773207356124,0.13280328,69887.0,69877.0,0.07299423]
["bitfinex","BTCUSD",1773207356997,0.13280328,69887.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773207357197,0.06278763,69886.0,69877.0,0.07299396]
["bitfinex","BTCUSD",1773207357853,0.06278763,69886.0,69866.0,0.07176517]
["bitfinex","BTCUSD",1773207357854,0.06278763,69884.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773207358055,0.07154611,69885.0,69867.0,0.07176409]
["bitfinex","BTCUSD",1773207358056,0.06278763,69882.0,69867.0,0.07176409]
["bitfinex","BTCUSD",1773207358262,0.06278763,69882.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773207358462,0.07154611,69885.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773207358463,0.06278763,69880.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773207358664,0.06278763,69878.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773207358872,0.1409417,69878.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773207359188,0.06278763,69883.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207359362,0.06278763,69881.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207359535,0.06278763,69879.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207359736,0.06278763,69878.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207359969,0.06378763,69878.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207360660,0.1409417,69881.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207360848,0.06278763,69880.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207361044,0.20372933,69880.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773207361244,0.06278763,69878.0,69855.0,0.07157664]
["bitfinex","BTCUSD",1773207361444,0.1409417,69878.0,69850.0,0.07181161]
["bitfinex","BTCUSD",1773207361668,0.06278763,69876.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773207361917,0.13434309,69876.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773207362099,0.13434309,69876.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207362100,0.06278763,69875.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207362300,0.06278763,69875.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773207362512,0.06278763,69875.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207362732,0.21249721,69876.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207362937,0.13433834,69881.0,69860.0,0.14726518]
["bitfinex","BTCUSD",1773207363077,0.13433834,69881.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773207363271,0.13433834,69881.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773207363480,0.06630707,69880.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773207363921,0.07155225,69879.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773207364144,0.06630707,69878.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773207364346,0.07155225,69879.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773207365114,0.06630707,69878.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773207365525,0.06630707,69878.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773207365925,0.06630707,69878.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773207366125,0.13844176,69877.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773207366303,0.13844176,69877.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773207367468,0.0715543,69877.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773207367649,0.0715543,69877.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207367852,0.06711513,69876.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773207368054,0.07155635,69875.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773207368423,0.07155635,69875.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773207368628,0.07155635,69875.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773207370261,0.07255524,69877.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207370469,0.07155524,69877.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207372137,0.07155401,69878.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207372773,0.07176402,69888.0,69868.0,0.14726518]
["bitfinex","BTCUSD",1773207372968,0.18551738,69888.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207373171,0.00022001,69888.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207373571,0.0719144,69890.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207374546,0.08443685,69894.0,69871.0,0.05536557]
["bitfinex","BTCUSD",1773207374713,0.07153723,69894.0,69871.0,0.05573892]
["bitfinex","BTCUSD",1773207375025,0.14131933,69893.0,69871.0,0.05573892]
["bitfinex","BTCUSD",1773207375213,0.14131933,69892.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207375415,0.14131933,69891.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207375578,0.14131933,69890.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207375765,0.14131933,69889.0,69871.0,0.05573892]
["bitfinex","BTCUSD",1773207375968,0.14131933,69888.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207376219,0.14131933,69887.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773207376427,0.14131933,69886.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773207376730,0.07153792,69893.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773207376881,0.06735983,69894.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773207377641,0.19000624,69899.0,69880.0,0.14726518]
["bitfinex","BTCUSD",1773207377814,0.26153802,69899.0,69880.0,0.14726518]
["bitfinex","BTCUSD",1773207378018,0.26153802,69899.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773207378429,0.26153802,69899.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773207378430,0.19000624,69899.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773207380735,0.19000624,69899.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773207380937,0.19000624,69899.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773207381112,0.00022001,69893.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773207381313,0.19000624,69899.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773207382292,0.06229939,69897.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773207382846,0.07153485,69896.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773207383047,0.07153485,69896.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773207383048,0.06229939,69895.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773207386743,0.06228341,69894.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773207387789,0.06228341,69894.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773207389253,0.06228341,69894.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773207389254,0.06226449,69893.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773207390222,0.06226449,69893.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773207391295,0.06225698,69891.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773207393682,0.06224646,69889.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773207394497,0.06224646,69889.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773207394729,0.06224646,69889.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773207394861,0.06224646,69889.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773207395561,0.07153968,69892.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773207395752,0.07153758,69894.0,69880.0,0.00144]
["bitfinex","BTCUSD",1773207395753,0.06223556,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773207395993,0.06223556,69893.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1773207396194,0.06223556,69893.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773207396396,0.06223556,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773207397827,0.06223556,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773207398151,0.06222425,69891.0,69860.0,0.17176]
["bitfinex","BTCUSD",1773207398271,0.0625976,69891.0,69862.0,0.07156865]
["bitfinex","BTCUSD",1773207398481,0.06222425,69889.0,69864.0,0.07156742]
["bitfinex","BTCUSD",1773207398682,0.06222425,69889.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773207399126,0.06222425,69889.0,69864.0,0.07156742]
["bitfinex","BTCUSD",1773207399520,0.06222777,69888.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773207399760,0.06222777,69889.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773207399966,0.06222777,69886.0,69861.0,0.00164]
["bitfinex","BTCUSD",1773207400174,0.06222777,69884.0,69866.0,0.0014]
["bitfinex","BTCUSD",1773207400557,0.06222777,69884.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773207400700,0.21464857,69885.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773207400701,0.06222777,69882.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773207400909,0.06222777,69880.0,69857.0,0.0014]
["bitfinex","BTCUSD",1773207401135,0.06222777,69878.0,69857.0,0.0014]
["bitfinex","BTCUSD",1773207401464,0.06230208,69877.0,69857.0,0.0014]
["bitfinex","BTCUSD",1773207401633,0.06230208,69877.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773207401634,0.06230208,69877.0,69858.0,0.0014]
["bitfinex","BTCUSD",1773207402029,0.06230208,69877.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773207402030,0.07155532,69876.0,69859.0,0.0014]
["bitfinex","BTCUSD",1773207402238,0.06230208,69875.0,69859.0,0.0014]
["bitfinex","BTCUSD",1773207403843,0.06230208,69875.0,69859.0,0.0016]
["bitfinex","BTCUSD",1773207404050,0.06230208,69875.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773207404250,0.06230121,69873.0,69859.0,0.00164]
["bitfinex","BTCUSD",1773207405849,0.06230121,69873.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773207406346,0.06228804,69870.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773207406677,0.06228804,69870.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773207407533,0.06266116,69870.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773207407683,0.06266116,69870.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773207408172,0.07156249,69869.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773207408387,0.06227455,69868.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773207408613,0.06227455,69866.0,69855.0,1e-08]
["bitfinex","BTCUSD",1773207408814,0.06227455,69864.0,69855.0,1e-08]
["bitfinex","BTCUSD",1773207409129,0.06227455,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207410612,0.07156864,69863.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207410815,0.07156454,69867.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207411117,0.06226189,69866.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207411657,0.001,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207412227,0.0004611,69865.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207413266,0.07156761,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207414035,0.07156761,69864.0,69852.0,0.0012]
["bitfinex","BTCUSD",1773207414463,0.07156761,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773207414840,0.07156761,69864.0,69852.0,0.0012]
["bitfinex","BTCUSD",1773207416453,0.07156761,69864.0,69852.0,0.0717795]
["bitfinex","BTCUSD",1773207416774,0.0004611,69863.0,69852.0,0.0717795]
["bitfinex","BTCUSD",1773207416973,0.0004611,69863.0,69852.0,0.0012]
["bitfinex","BTCUSD",1773207417143,0.06222792,69862.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207418385,0.07157069,69861.0,69853.0,0.00344]
["bitfinex","BTCUSD",1773207418561,0.07157069,69861.0,69853.0,0.002]
["bitfinex","BTCUSD",1773207418785,0.07157069,69861.0,69849.0,0.07158291]
["bitfinex","BTCUSD",1773207418786,0.06221243,69860.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773207418948,0.06221243,69860.0,69848.0,0.00184]
["bitfinex","BTCUSD",1773207419674,0.06221243,69860.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207420278,0.0004611,69859.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207420592,0.07157376,69858.0,69853.0,0.0012]
["bitfinex","BTCUSD",1773207420900,0.07156928,69863.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207421044,0.07156603,69866.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207421464,0.06218723,69865.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207421896,0.001,69860.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207422460,0.06218723,69862.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207422671,0.07157069,69861.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207423176,0.07157069,69861.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773207423377,0.07157069,69861.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207426150,0.07157069,69861.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207426355,0.13383697,69861.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207427583,0.06224899,69860.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773207427739,0.06224899,69860.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773207428140,0.06224899,69860.0,69848.0,0.0004]
["bitfinex","BTCUSD",1773207428362,0.06224899,69860.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773207428608,0.06224899,69860.0,69844.0,0.008477]
["bitfinex","BTCUSD",1773207428609,0.21349917,69861.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773207428610,0.06224899,69858.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773207428728,0.06224899,69856.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773207428945,0.00144,69859.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207428946,0.06224899,69854.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207429138,0.06224899,69852.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207429507,0.0622364,69850.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207429641,0.0622364,69848.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207429839,0.0622364,69846.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207430042,0.00144,69847.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207430316,0.00144,69847.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207430317,0.0622364,69846.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207430643,0.14192848,69845.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207430843,0.0622364,69843.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207431242,0.14192848,69843.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207431463,0.06229603,69844.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207431670,0.06229603,69842.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207431868,0.06229603,69840.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207432268,0.06229603,69838.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207433757,0.06228686,69836.0,69832.0,8.96e-05]
["bitfinex","BTCUSD",1773207434172,0.06228686,69836.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773207435282,0.06228686,69836.0,69825.0,0.07160708]
["bitfinex","BTCUSD",1773207435730,0.07159836,69834.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773207436084,0.07159836,69834.0,69825.0,0.00144001]
["bitfinex","BTCUSD",1773207436297,0.07159836,69834.0,69825.0,0.00164001]
["bitfinex","BTCUSD",1773207436699,0.07159836,69834.0,69825.0,0.00020001]
["bitfinex","BTCUSD",1773207436946,0.06227029,69833.0,69825.0,0.00164001]
["bitfinex","BTCUSD",1773207437148,0.07159836,69834.0,69825.0,0.00164001]
["bitfinex","BTCUSD",1773207437467,0.07159302,69840.0,69825.0,0.00164001]
["bitfinex","BTCUSD",1773207437672,0.06225432,69839.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773207437821,0.06225432,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773207438355,0.06225432,69837.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773207438661,0.06225432,69837.0,69825.0,0.00144001]
["bitfinex","BTCUSD",1773207438975,0.06225432,69837.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773207439167,0.06225432,69835.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773207439696,0.06225432,69835.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773207440373,0.06223573,69833.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773207440986,0.06223573,69833.0,69818.0,0.0002498]
["bitfinex","BTCUSD",1773207441200,0.06223573,69833.0,69804.0,0.0002498]
["bitfinex","BTCUSD",1773207441201,0.06223573,69833.0,69807.0,0.07162581]
["bitfinex","BTCUSD",1773207441400,0.06223573,69833.0,69808.0,0.07306502]
["bitfinex","BTCUSD",1773207441846,0.06367573,69833.0,69808.0,0.07306502]
["bitfinex","BTCUSD",1773207442303,0.06222629,69831.0,69808.0,0.07306502]
["bitfinex","BTCUSD",1773207442874,0.06222629,69831.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773207443275,0.06222629,69831.0,69810.0,0.14760889]
["bitfinex","BTCUSD",1773207444074,0.06222629,69831.0,69811.0,0.05970595]
["bitfinex","BTCUSD",1773207444305,0.13381385,69830.0,69812.0,0.07306092]
["bitfinex","BTCUSD",1773207444755,0.00099999,69829.0,69812.0,0.07306092]
["bitfinex","BTCUSD",1773207444907,0.00099999,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773207445108,0.00059999,69829.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773207445521,0.1338852,69837.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773207445760,0.06228945,69836.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773207446363,0.06228945,69835.0,69822.0,0.00164]
["bitfinex","BTCUSD",1773207446900,0.07159656,69836.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773207447925,0.06226851,69835.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773207448397,0.07159836,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773207448763,0.06226851,69835.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773207448991,0.06226851,69840.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773207449269,0.00037289,69845.0,69830.0,0.14760889]
["bitfinex","BTCUSD",1773207449580,0.07196019,69845.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773207449784,0.07720841,69844.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773207450538,0.07720841,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773207450739,0.00562,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773207453255,0.00562,69844.0,69832.0,0.07260041]
["bitfinex","BTCUSD",1773207453590,0.00562,69844.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773207453935,0.00562,69844.0,69832.0,0.07260041]
["bitfinex","BTCUSD",1773207454138,0.00562,69844.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207454379,0.00584001,69844.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773207454788,0.00584001,69844.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773207455048,0.07742847,69844.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773207455664,0.07742847,69844.0,69787.0,0.06121268]
["bitfinex","BTCUSD",1773207455665,0.06218484,69843.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773207455848,0.06218484,69843.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773207456887,0.07159016,69842.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207457089,0.06218484,69841.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207458396,0.06216535,69839.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207458547,0.06216535,69840.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207458747,0.06216535,69839.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207458951,0.13375961,69838.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207459160,0.27516668,69838.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207459354,0.0621501,69837.0,69828.0,0.07304403]
["bitfinex","BTCUSD",1773207460286,0.0621501,69837.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207460866,0.07159631,69836.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207461068,0.0621501,69835.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207461586,0.06212895,69840.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207461768,0.14177497,69842.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207462174,0.14177497,69843.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207462589,0.14761498,69844.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207463049,0.001,69837.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207463443,0.21920316,69844.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207463849,0.21920316,69844.0,69825.0,0.0012]
["bitfinex","BTCUSD",1773207464237,0.21920316,69844.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773207464668,0.21920316,69844.0,69825.0,0.0012]
["bitfinex","BTCUSD",1773207464872,0.14761498,69844.0,69825.0,0.0012]
["bitfinex","BTCUSD",1773207465057,0.14761498,69844.0,69826.0,0.07304656]
["bitfinex","BTCUSD",1773207465434,0.00584001,69844.0,69826.0,0.07304656]
["bitfinex","BTCUSD",1773207467716,0.00584001,69844.0,69826.0,0.07404656]
["bitfinex","BTCUSD",1773207468520,0.06213386,69843.0,69826.0,0.07404656]
["bitfinex","BTCUSD",1773207468979,0.06213386,69843.0,69826.0,0.07260656]
["bitfinex","BTCUSD",1773207469277,0.06213386,69843.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773207469691,0.06213302,69841.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773207470111,0.14177497,69843.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773207470248,0.00584001,69844.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773207470813,0.00584001,69844.0,69830.0,0.14764615]
["bitfinex","BTCUSD",1773207471150,0.07742863,69844.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773207471344,0.06214013,69843.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773207471765,0.06214013,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773207472590,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207473016,0.06214013,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773207473309,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207473505,0.06214013,69843.0,69830.0,0.07360246]
["bitfinex","BTCUSD",1773207473708,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207473862,0.06214013,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773207474061,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207474286,0.06214013,69843.0,69830.0,0.07360246]
["bitfinex","BTCUSD",1773207474704,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207475090,0.06214013,69843.0,69830.0,0.07360246]
["bitfinex","BTCUSD",1773207475324,0.06214013,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207475474,0.1337295,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207475679,0.27550447,69843.0,69830.0,0.07360246]
["bitfinex","BTCUSD",1773207476119,0.27550447,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207477100,0.2039151,69843.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207477712,0.2039151,69843.0,69830.0,0.07360246]
["bitfinex","BTCUSD",1773207478179,0.14177497,69842.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773207478573,0.00584001,69844.0,69830.0,0.22124861]
["bitfinex","BTCUSD",1773207478735,1e-08,69844.0,69830.0,0.22124861]
["bitfinex","BTCUSD",1773207479156,1e-08,69844.0,69830.0,0.22024861]
["bitfinex","BTCUSD",1773207479381,1e-08,69844.0,69830.0,0.22124861]
["bitfinex","BTCUSD",1773207479946,1e-08,69844.0,69830.0,0.22024861]
["bitfinex","BTCUSD",1773207480239,0.0004,69848.0,69830.0,0.22124861]
["bitfinex","BTCUSD",1773207480438,0.0004,69848.0,69830.0,0.2206215]
["bitfinex","BTCUSD",1773207480986,0.0004,69848.0,69830.0,0.2216215]
["bitfinex","BTCUSD",1773207481161,0.0004,69848.0,69830.0,0.2206215]
["bitfinex","BTCUSD",1773207481341,0.0004,69848.0,69830.0,0.2196215]
["bitfinex","BTCUSD",1773207481557,0.00022001,69851.0,69838.0,0.4919123]
["bitfinex","BTCUSD",1773207481735,0.00022001,69851.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773207482136,0.00022001,69851.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773207482340,0.06352549,69854.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773207483243,0.00022001,69858.0,69844.0,0.04919123]
["bitfinex","BTCUSD",1773207483426,0.00022001,69858.0,69840.0,0.46512205]
["bitfinex","BTCUSD",1773207483427,0.07179387,69858.0,69847.0,0.04919123]
["bitfinex","BTCUSD",1773207483968,0.0001088,69861.0,69847.0,0.04919123]
["bitfinex","BTCUSD",1773207484178,0.0001088,69861.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773207484179,0.0001088,69861.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773207484403,0.0001088,69861.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773207485280,0.0001088,69861.0,69853.0,0.00153062]
["bitfinex","BTCUSD",1773207486019,0.0001088,69861.0,69853.0,0.00253062]
["bitfinex","BTCUSD",1773207486386,0.0001088,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773207489110,0.06363429,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773207490329,0.0638543,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773207491368,0.00032881,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773207492682,1e-08,69868.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773207492825,1e-08,69868.0,69858.0,0.04919123]
["bitfinex","BTCUSD",1773207493031,1e-08,69868.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773207494920,1e-08,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773207496395,6.647e-05,69870.0,69860.0,0.07257171]
["bitfinex","BTCUSD",1773207496599,0.06413272,69869.0,69860.0,0.07257171]
["bitfinex","BTCUSD",1773207496781,0.07156308,69869.0,69860.0,0.001]
["bitfinex","BTCUSD",1773207496991,0.07156308,69869.0,69853.0,0.07166901]
["bitfinex","BTCUSD",1773207496992,0.06549593,69868.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207497203,0.06549593,69868.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207498498,0.06649593,69868.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207498895,0.07156454,69867.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773207499103,0.0675671,69866.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773207499961,0.0675671,69866.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207500190,0.0675671,69866.0,69855.0,0.07301632]
["bitfinex","BTCUSD",1773207501168,0.06755933,69864.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207502457,0.06755933,69864.0,69853.0,9.062e-05]
["bitfinex","BTCUSD",1773207502720,0.06755933,69864.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207503042,0.07156864,69863.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207503251,0.07530582,69862.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773207503594,0.07530582,69862.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207505277,0.07157069,69861.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207505897,0.14657553,69861.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773207506847,0.14757553,69861.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207507045,0.001,69861.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207507613,0.07156543,69867.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207507819,0.07322353,69868.0,69857.0,0.04919123]
["bitfinex","BTCUSD",1773207507999,0.07178353,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207508385,0.14666635,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207508510,0.07510283,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207509360,0.00022001,69868.0,69858.0,0.04919123]
["bitfinex","BTCUSD",1773207509573,0.00022001,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207511157,0.07178374,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207511367,0.07549488,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207511930,0.14705841,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207512170,0.1469048,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207512357,0.07534127,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207513782,0.14690526,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207517646,0.07534127,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207517840,0.14690492,69868.0,69855.0,0.07301636]
["bitfinex","BTCUSD",1773207518223,0.07226395,69875.0,69858.0,0.04919123]
["bitfinex","BTCUSD",1773207518627,0.04047131,69874.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773207518828,0.04047131,69872.0,69859.0,0.07301267]
["bitfinex","BTCUSD",1773207519037,0.04047131,69872.0,69860.0,0.04919123]
["bitfinex","BTCUSD",1773207519238,0.04047131,69872.0,69859.0,0.07301267]
["bitfinex","BTCUSD",1773207520943,0.04326439,69870.0,69859.0,0.07301267]
["bitfinex","BTCUSD",1773207522654,0.04326439,69870.0,69860.0,0.04919123]
["bitfinex","BTCUSD",1773207523400,0.07156249,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773207524789,0.07156249,69869.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773207524790,0.07256249,69869.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773207525034,0.001,69869.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773207525229,0.11482634,69870.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773207525630,0.11482634,69870.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207525832,0.00022001,69872.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207527044,0.001,69869.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207527249,0.07178007,69872.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207527485,0.02890068,69871.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773207527832,0.02890068,69871.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773207528063,0.02890068,69871.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773207530779,0.02890068,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207531192,0.10146167,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207531368,0.07256099,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207531570,0.07240733,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207532268,0.07140733,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207532430,0.07178007,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207533812,0.001,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207534147,0.07178007,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207534535,0.07278007,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207534934,0.07178007,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207535456,0.001,69871.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207535749,0.07178007,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207537032,0.10158025,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207537608,0.10258025,69872.0,69865.0,0.07300629]
["bitfinex","BTCUSD",1773207539157,0.00070731,69875.0,69865.0,0.02875157]
["bitfinex","BTCUSD",1773207540153,0.07226436,69875.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773207540315,0.02980018,69874.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773207540515,0.07226436,69875.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773207540952,0.07226436,69875.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773207541668,0.02980018,69874.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773207541814,0.02980018,69872.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207542548,0.02980018,69872.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207542752,0.02980018,69872.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207543120,0.02980018,69870.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207543328,0.02980018,69870.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207543744,0.02980018,69870.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207544597,0.02980018,69870.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207545090,0.02980018,69868.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207545291,0.00144,69867.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207545841,0.00144,69867.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207546067,0.00144,69867.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207546271,0.00128633,69867.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207546473,0.00128633,69867.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207547118,0.07156556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207547330,0.07156556,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207547494,0.07156556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207547906,0.07156556,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207548102,0.07156556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207548506,0.07256556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207549115,0.07156556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207549443,0.07256556,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773207549648,0.07256556,69866.0,69854.0,0.00164]
["bitfinex","BTCUSD",1773207550005,0.07256556,69866.0,69848.0,0.0006]
["bitfinex","BTCUSD",1773207550006,0.02980018,69864.0,69848.0,0.0006]
["bitfinex","BTCUSD",1773207550206,0.02991202,69864.0,69844.0,0.07864807]
["bitfinex","BTCUSD",1773207550416,0.02991202,69864.0,69843.0,0.07158862]
["bitfinex","BTCUSD",1773207550616,0.02991202,69864.0,69839.0,1e-08]
["bitfinex","BTCUSD",1773207550812,0.02980018,69862.0,69839.0,1e-08]
["bitfinex","BTCUSD",1773207551060,0.14144063,69863.0,69839.0,1e-08]
["bitfinex","BTCUSD",1773207551061,0.02980018,69860.0,69839.0,1e-08]
["bitfinex","BTCUSD",1773207551486,0.02980018,69860.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773207551487,0.07157273,69859.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773207551702,0.07157273,69859.0,69848.0,0.0002]
["bitfinex","BTCUSD",1773207551980,0.38345499,69859.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773207552194,0.31155386,69858.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773207552323,4.575e-05,69856.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773207552523,4.575e-05,69854.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773207552724,0.00023,69850.0,69822.0,0.0014]
["bitfinex","BTCUSD",1773207553026,4.575e-05,69848.0,69822.0,0.0014]
["bitfinex","BTCUSD",1773207553571,0.07158401,69848.0,69822.0,0.0014]
["bitfinex","BTCUSD",1773207553793,0.00011938,69847.0,69822.0,0.0014]
["bitfinex","BTCUSD",1773207554250,0.00011938,69847.0,69809.0,1e-08]
["bitfinex","BTCUSD",1773207554456,0.0001104,69842.0,69810.0,0.03150281]
["bitfinex","BTCUSD",1773207554682,0.0001104,69840.0,69810.0,0.03150281]
["bitfinex","BTCUSD",1773207554899,0.0001104,69838.0,69810.0,0.03150281]
["bitfinex","BTCUSD",1773207555804,0.07170604,69838.0,69810.0,0.03150281]
["bitfinex","BTCUSD",1773207556193,0.07170604,69838.0,69811.0,0.03155801]
["bitfinex","BTCUSD",1773207556365,0.21314667,69838.0,69811.0,0.03155801]
["bitfinex","BTCUSD",1773207556761,0.21514667,69838.0,69811.0,0.03155801]
["bitfinex","BTCUSD",1773207556991,0.21614667,69838.0,69811.0,0.03155801]
["bitfinex","BTCUSD",1773207557190,0.07470604,69838.0,69811.0,0.03155801]
["bitfinex","BTCUSD",1773207557395,0.07370604,69838.0,69809.0,1e-08]
["bitfinex","BTCUSD",1773207557608,0.07370604,69838.0,69809.0,0.03157084]
["bitfinex","BTCUSD",1773207557828,0.07470604,69838.0,69809.0,0.03157084]
["bitfinex","BTCUSD",1773207558233,0.07170604,69838.0,69810.0,0.0014]
["bitfinex","BTCUSD",1773207558395,0.07170604,69838.0,69809.0,0.03157084]
["bitfinex","BTCUSD",1773207558621,0.07370604,69838.0,69809.0,0.03297084]
["bitfinex","BTCUSD",1773207559042,0.07270604,69838.0,69809.0,0.03157084]
["bitfinex","BTCUSD",1773207559244,0.07270604,69838.0,69809.0,0.03297084]
["bitfinex","BTCUSD",1773207559403,0.07370604,69838.0,69809.0,0.03177084]
["bitfinex","BTCUSD",1773207559602,0.07370604,69838.0,69809.0,0.00020001]
["bitfinex","BTCUSD",1773207559946,0.07270604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207560106,0.07170604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207560304,0.07270604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207560498,0.07370604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207560945,0.07270604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207561342,0.07370604,69838.0,69810.0,0.03156033]
["bitfinex","BTCUSD",1773207561753,0.07170604,69838.0,69810.0,0.03157107]
["bitfinex","BTCUSD",1773207562136,0.07370604,69838.0,69810.0,0.03157107]
["bitfinex","BTCUSD",1773207562627,0.07270604,69838.0,69810.0,0.03157107]
["bitfinex","BTCUSD",1773207563116,0.07170604,69838.0,69810.0,0.03157107]
["bitfinex","BTCUSD",1773207563521,0.07170604,69838.0,69812.0,0.03155978]
["bitfinex","BTCUSD",1773207563731,0.07170604,69838.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207563732,0.07159631,69836.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207564131,0.00144,69835.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207564551,0.07159631,69836.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207564879,0.00144,69834.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207565095,0.00144,69833.0,69815.0,0.03155978]
["bitfinex","BTCUSD",1773207565248,0.07159631,69836.0,69821.0,0.03154653]
["bitfinex","BTCUSD",1773207565442,0.07159631,69836.0,69823.0,0.03154653]
["bitfinex","BTCUSD",1773207565888,0.07159631,69837.0,69825.0,0.03154653]
["bitfinex","BTCUSD",1773207567857,0.01941755,69837.0,69827.0,0.03153258]
["bitfinex","BTCUSD",1773207568060,0.01941755,69837.0,69829.0,0.03153258]
["bitfinex","BTCUSD",1773207568480,0.07302913,69843.0,69829.0,0.03153258]
["bitfinex","BTCUSD",1773207568790,0.07302913,69843.0,69829.0,0.03190547]
["bitfinex","BTCUSD",1773207571734,0.07302913,69843.0,69818.0,0.03075511]
["bitfinex","BTCUSD",1773207571735,0.02870759,69842.0,69818.0,0.03075511]
["bitfinex","BTCUSD",1773207572027,0.02870759,69842.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773207572028,0.02908115,69842.0,69813.0,0.03075511]
["bitfinex","BTCUSD",1773207572330,0.02908115,69842.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773207573036,0.02908115,69842.0,69813.0,0.10237482]
["bitfinex","BTCUSD",1773207573037,0.02908115,69842.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773207573820,0.07159118,69841.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773207573995,0.07159118,69841.0,69813.0,0.03075511]
["bitfinex","BTCUSD",1773207575017,0.07259118,69841.0,69812.0,0.07306079]
["bitfinex","BTCUSD",1773207575214,0.07259118,69841.0,69815.0,0.03215081]
["bitfinex","BTCUSD",1773207576139,0.07159118,69841.0,69815.0,0.03215081]
["bitfinex","BTCUSD",1773207576296,0.07259118,69841.0,69815.0,0.03215081]
["bitfinex","BTCUSD",1773207576498,0.07359118,69841.0,69815.0,0.03215081]
["bitfinex","BTCUSD",1773207576935,0.07159118,69841.0,69815.0,0.03215081]
["bitfinex","BTCUSD",1773207577154,0.07259118,69841.0,69815.0,0.07181768]
["bitfinex","BTCUSD",1773207577339,0.07359118,69841.0,69816.0,0.03194805]
["bitfinex","BTCUSD",1773207577533,0.07259118,69841.0,69816.0,0.03194805]
["bitfinex","BTCUSD",1773207577736,0.07159118,69841.0,69816.0,0.03194805]
["bitfinex","BTCUSD",1773207577937,0.00144,69840.0,69816.0,0.03194805]
["bitfinex","BTCUSD",1773207578330,0.07159323,69839.0,69818.0,0.03194435]
["bitfinex","BTCUSD",1773207578548,0.00144,69838.0,69818.0,0.03194435]
["bitfinex","BTCUSD",1773207579622,0.00144,69837.0,69818.0,0.03194435]
["bitfinex","BTCUSD",1773207580240,0.07159631,69836.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773207580438,0.07159631,69836.0,69820.0,0.03180695]
["bitfinex","BTCUSD",1773207584620,0.07159631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207586016,0.07259631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207586214,0.07359631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207586718,0.07259631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207587096,0.07359631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207587504,0.07159631,69836.0,69815.0,0.03179156]
["bitfinex","BTCUSD",1773207588016,0.07359631,69836.0,69816.0,0.03158195]
["bitfinex","BTCUSD",1773207588219,0.07259631,69836.0,69816.0,0.03158195]
["bitfinex","BTCUSD",1773207588586,0.07359631,69836.0,69816.0,0.03158195]
["bitfinex","BTCUSD",1773207589049,0.07359631,69836.0,69808.0,1e-08]
["bitfinex","BTCUSD",1773207589050,0.16989308,69835.0,69808.0,1e-08]
["bitfinex","BTCUSD",1773207589255,0.02926272,69833.0,69808.0,1e-08]
["bitfinex","BTCUSD",1773207589455,0.02926272,69833.0,69809.0,0.03061375]
["bitfinex","BTCUSD",1773207590611,0.02859288,69831.0,69809.0,0.03061375]
["bitfinex","BTCUSD",1773207591017,0.02859288,69831.0,69810.0,0.03061375]
["bitfinex","BTCUSD",1773207591231,0.02859288,69829.0,69810.0,0.03061375]
["bitfinex","BTCUSD",1773207591454,0.02859288,69829.0,69808.0,1e-08]
["bitfinex","BTCUSD",1773207592635,0.07160451,69828.0,69808.0,1e-08]
["bitfinex","BTCUSD",1773207592855,0.07160451,69828.0,69808.0,0.03125624]
["bitfinex","BTCUSD",1773207593251,0.21223487,69828.0,69808.0,0.03125624]
["bitfinex","BTCUSD",1773207593452,0.02859288,69827.0,69803.0,0.07162968]
["bitfinex","BTCUSD",1773207593656,0.02859288,69827.0,69804.0,0.03061375]
["bitfinex","BTCUSD",1773207594295,0.02859288,69827.0,69806.0,0.03061375]
["bitfinex","BTCUSD",1773207594815,0.07160656,69826.0,69806.0,0.07162704]
["bitfinex","BTCUSD",1773207594952,0.10019944,69826.0,69807.0,0.03061375]
["bitfinex","BTCUSD",1773207595156,0.2408298,69826.0,69807.0,0.03061375]
["bitfinex","BTCUSD",1773207595801,0.21223692,69826.0,69807.0,0.03061375]
["bitfinex","BTCUSD",1773207596006,0.01089513,69825.0,69807.0,0.03061375]
["bitfinex","BTCUSD",1773207596171,0.00144,69824.0,69807.0,0.03061375]
["bitfinex","BTCUSD",1773207596690,0.00144,69824.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773207596691,0.01073387,69823.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773207596890,0.01073387,69823.0,69789.0,0.03061375]
["bitfinex","BTCUSD",1773207596891,0.01073387,69819.0,69789.0,0.03061375]
["bitfinex","BTCUSD",1773207597092,0.01073387,69817.0,69790.0,0.04925465]
["bitfinex","BTCUSD",1773207597410,0.01062007,69815.0,69791.0,0.03061375]
["bitfinex","BTCUSD",1773207598184,0.0109934,69815.0,69791.0,0.03061375]
["bitfinex","BTCUSD",1773207599108,0.01046139,69813.0,69791.0,0.03061375]
["bitfinex","BTCUSD",1773207600398,0.01146139,69813.0,69791.0,0.03061375]
["bitfinex","BTCUSD",1773207600763,0.01146139,69813.0,69791.0,0.07164191]
["bitfinex","BTCUSD",1773207600982,0.00981469,69811.0,69792.0,0.03061375]
["bitfinex","BTCUSD",1773207601472,0.02859288,69808.0,69788.0,0.00144001]
["bitfinex","BTCUSD",1773207601661,0.02859288,69808.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207601860,0.02859288,69808.0,69775.0,0.07188868]
["bitfinex","BTCUSD",1773207601861,0.02859288,69808.0,69781.0,0.03061375]
["bitfinex","BTCUSD",1773207602099,0.00144,69807.0,69783.0,0.03061375]
["bitfinex","BTCUSD",1773207602671,0.001,69808.0,69790.0,0.04925465]
["bitfinex","BTCUSD",1773207602875,0.00144,69807.0,69791.0,0.03061375]
["bitfinex","BTCUSD",1773207603076,0.00144,69807.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207603077,0.02859288,69805.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207603313,0.00144,69804.0,69782.0,0.03061375]
["bitfinex","BTCUSD",1773207603542,0.02859288,69805.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773207603543,0.00144,69803.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773207603936,0.02859288,69805.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773207604106,0.00144,69802.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207604732,0.07162708,69806.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207604911,0.00144,69805.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207605932,0.07162913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207607962,0.07262913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207609184,0.07162913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207609464,0.07162913,69804.0,69795.0,0.03101375]
["bitfinex","BTCUSD",1773207610035,0.07162913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207610370,0.07306913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207611038,0.07406913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207611552,0.07306913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207611759,0.07406913,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773207613373,0.07406913,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207614011,0.07306913,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207614161,0.07406913,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207614774,0.07325013,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207614977,0.07425013,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207616002,0.07325013,69804.0,69795.0,0.0006]
["bitfinex","BTCUSD",1773207616217,0.07325013,69804.0,69790.0,0.07308301]
["bitfinex","BTCUSD",1773207616218,0.07325013,69804.0,69774.0,0.07165939]
["bitfinex","BTCUSD",1773207616219,0.02859288,69803.0,69774.0,0.07165939]
["bitfinex","BTCUSD",1773207616412,0.02859288,69803.0,69771.0,0.0716626]
["bitfinex","BTCUSD",1773207616653,0.07163118,69802.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773207616788,0.02859288,69801.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773207617988,0.02959288,69801.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773207618559,0.02859288,69799.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207618761,0.02859288,69797.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207619189,0.00144,69796.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207619391,0.02859288,69795.0,69776.0,0.03061375]
["bitfinex","BTCUSD",1773207620690,0.07164042,69793.0,69781.0,0.10053608]
["bitfinex","BTCUSD",1773207620890,0.07164042,69793.0,69782.0,0.02888434]
["bitfinex","BTCUSD",1773207621945,0.07201352,69793.0,69782.0,0.02888434]
["bitfinex","BTCUSD",1773207622307,0.07163529,69799.0,69782.0,0.03032434]
["bitfinex","BTCUSD",1773207622308,0.07163431,69799.0,69782.0,0.03032434]
["bitfinex","BTCUSD",1773207622516,0.07163323,69800.0,69782.0,0.03069744]
["bitfinex","BTCUSD",1773207622710,0.07163323,69800.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773207622932,0.07163323,69800.0,69784.0,0.02888434]
["bitfinex","BTCUSD",1773207623312,0.0515831,69800.0,69784.0,0.02888434]
["bitfinex","BTCUSD",1773207624444,0.07924973,69800.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773207625046,0.07924973,69800.0,69784.0,0.02888434]
["bitfinex","BTCUSD",1773207625369,0.02766663,69799.0,69784.0,0.02888434]
["bitfinex","BTCUSD",1773207625541,0.02766663,69799.0,69782.0,0.0003731]
["bitfinex","BTCUSD",1773207625542,0.02766663,69799.0,69782.0,0.03069744]
["bitfinex","BTCUSD",1773207626172,0.02766663,69799.0,69782.0,0.02925744]
["bitfinex","BTCUSD",1773207627151,0.07163529,69798.0,69782.0,0.02925744]
["bitfinex","BTCUSD",1773207627336,0.21278404,69798.0,69782.0,0.02925744]
["bitfinex","BTCUSD",1773207627971,0.21278404,69798.0,69782.0,0.0720248]
["bitfinex","BTCUSD",1773207628149,0.07307529,69798.0,69784.0,0.02888434]
["bitfinex","BTCUSD",1773207628484,0.07407529,69798.0,69784.0,0.03032434]
["bitfinex","BTCUSD",1773207629652,0.07307529,69798.0,69784.0,0.03032434]
["bitfinex","BTCUSD",1773207630846,0.07407529,69798.0,69784.0,0.03032434]
["bitfinex","BTCUSD",1773207631442,0.07307529,69798.0,69784.0,0.03032434]
["bitfinex","BTCUSD",1773207631643,0.07307532,69798.0,69786.0,0.04060346]
["bitfinex","BTCUSD",1773207631841,0.07163532,69798.0,69787.0,0.02888434]
["bitfinex","BTCUSD",1773207632631,0.07263532,69798.0,69787.0,0.02888434]
["bitfinex","BTCUSD",1773207633037,0.07163532,69798.0,69787.0,0.02888434]
["bitfinex","BTCUSD",1773207633644,0.07163529,69799.0,69789.0,0.02888434]
["bitfinex","BTCUSD",1773207633976,0.07163529,69799.0,69789.0,0.0287153]
["bitfinex","BTCUSD",1773207635777,0.07163529,69799.0,69784.0,0.00144]
["bitfinex","BTCUSD",1773207635932,0.07163529,69799.0,69785.0,0.02888434]
["bitfinex","BTCUSD",1773207636132,0.09916317,69799.0,69785.0,0.02888434]
["bitfinex","BTCUSD",1773207636374,0.09916317,69799.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773207636875,0.09916317,69799.0,69785.0,0.02888434]
["bitfinex","BTCUSD",1773207637079,0.02752788,69798.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773207637255,0.02790098,69798.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773207637731,0.02752788,69796.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773207637927,0.02752788,69794.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773207638327,0.02752788,69794.0,69778.0,0.0289984]
["bitfinex","BTCUSD",1773207638566,0.02752788,69794.0,69778.0,0.0275584]
["bitfinex","BTCUSD",1773207638977,0.00144,69795.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773207639175,0.00144,69795.0,69782.0,0.0271584]
["bitfinex","BTCUSD",1773207639355,0.00144,69795.0,69778.0,0.0004]
["bitfinex","BTCUSD",1773207639356,0.02896788,69795.0,69778.0,0.0004]
["bitfinex","BTCUSD",1773207639892,0.02752788,69793.0,69778.0,0.0004]
["bitfinex","BTCUSD",1773207640058,0.02752788,69793.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773207640778,0.02752788,69793.0,69774.0,0.07309894]
["bitfinex","BTCUSD",1773207640779,0.02752788,69787.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773207640948,0.02752788,69774.0,69745.0,0.0271584]
["bitfinex","BTCUSD",1773207641557,0.00023,69775.0,69752.0,0.0271584]
["bitfinex","BTCUSD",1773207641776,0.00144,69773.0,69765.0,0.0271584]
["bitfinex","BTCUSD",1773207641977,0.07166198,69772.0,69759.0,0.0271584]
["bitfinex","BTCUSD",1773207642181,0.02752788,69771.0,69754.0,0.07168019]
["bitfinex","BTCUSD",1773207642308,0.02752788,69771.0,69754.0,0.0014]
["bitfinex","BTCUSD",1773207642916,0.00146999,69770.0,69754.0,0.0014]
["bitfinex","BTCUSD",1773207643118,0.02752788,69769.0,69754.0,0.0014]
["bitfinex","BTCUSD",1773207643363,0.02752788,69769.0,69752.0,0.0271584]
["bitfinex","BTCUSD",1773207643822,0.07166609,69768.0,69752.0,0.0271584]
["bitfinex","BTCUSD",1773207644030,0.02752788,69767.0,69752.0,0.0271584]
["bitfinex","BTCUSD",1773207644247,0.02896788,69766.0,69741.0,0.07169308]
["bitfinex","BTCUSD",1773207644452,0.02896788,69766.0,69744.0,0.0271584]
["bitfinex","BTCUSD",1773207644686,0.02896788,69766.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773207644887,0.02896788,69766.0,69741.0,0.02545841]
["bitfinex","BTCUSD",1773207645114,0.02896788,69766.0,69734.0,0.0271584]
["bitfinex","BTCUSD",1773207645266,0.02896788,69766.0,69735.0,0.00144]
["bitfinex","BTCUSD",1773207645467,0.02896788,69766.0,69731.0,0.07170362]
["bitfinex","BTCUSD",1773207645667,0.02896788,69766.0,69730.0,0.01749344]
["bitfinex","BTCUSD",1773207645891,0.02752788,69760.0,69730.0,0.01749344]
["bitfinex","BTCUSD",1773207646296,0.07167328,69761.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207646297,0.02752788,69758.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207646977,0.02752788,69756.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207647927,0.02752788,69754.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207648499,0.02752788,69752.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207648721,0.02752788,69750.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207648919,0.02752788,69748.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207649911,0.02581763,69746.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207650107,0.02581763,69744.0,69732.0,1e-08]
["bitfinex","BTCUSD",1773207650962,0.00144,69745.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773207650963,0.00146999,69743.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773207651251,0.02581763,69742.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773207652027,0.02581763,69740.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773207652445,0.02581763,69740.0,69717.0,0.01542403]
["bitfinex","BTCUSD",1773207653849,0.02581763,69740.0,69701.0,0.07173399]
["bitfinex","BTCUSD",1773207653850,0.02581763,69740.0,69700.0,0.00748]
["bitfinex","BTCUSD",1773207654069,0.02581763,69740.0,69711.0,0.0001456]
["bitfinex","BTCUSD",1773207654070,0.02581763,69738.0,69711.0,0.0001456]
["bitfinex","BTCUSD",1773207654270,0.02581763,69738.0,69705.0,0.08700102]
["bitfinex","BTCUSD",1773207654271,0.02581763,69738.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773207655959,0.07169795,69737.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773207656218,0.02581763,69736.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773207656491,0.02581763,69732.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773207657292,0.02581763,69732.0,69702.0,1e-08]
["bitfinex","BTCUSD",1773207657447,0.03143763,69732.0,69702.0,1e-08]
["bitfinex","BTCUSD",1773207657854,0.03143763,69732.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773207658061,0.02581763,69730.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773207658257,0.02581763,69728.0,69702.0,1e-08]
["bitfinex","BTCUSD",1773207658462,0.02581763,69728.0,69703.0,0.0138763]
["bitfinex","BTCUSD",1773207658667,0.00144,69727.0,69703.0,0.0138763]
["bitfinex","BTCUSD",1773207658866,0.00146999,69725.0,69703.0,0.0138763]
["bitfinex","BTCUSD",1773207659068,0.02581763,69724.0,69703.0,0.0138763]
["bitfinex","BTCUSD",1773207659485,0.02581763,69722.0,69703.0,0.0138763]
["bitfinex","BTCUSD",1773207659867,0.02581763,69722.0,69703.0,0.01398808]
["bitfinex","BTCUSD",1773207660067,0.0717144,69721.0,69704.0,0.01361866]
["bitfinex","BTCUSD",1773207660666,0.025,70244.0,69704.0,0.01361866]
["bitfinex","BTCUSD",1773207660667,0.00144,69725.0,69704.0,0.01361866]
["bitfinex","BTCUSD",1773207660865,0.07169819,69737.0,69704.0,0.01361866]
["bitfinex","BTCUSD",1773207661071,0.02581763,69736.0,69704.0,0.01361866]
["bitfinex","BTCUSD",1773207661272,0.00144,69734.0,69711.0,0.01336225]
["bitfinex","BTCUSD",1773207661504,0.07314126,69734.0,69713.0,0.0131173]
["bitfinex","BTCUSD",1773207661818,0.37636321,69765.0,69713.0,0.0131173]
["bitfinex","BTCUSD",1773207661971,0.00144,69736.0,69713.0,0.0131173]
["bitfinex","BTCUSD",1773207662169,0.38686471,69765.0,69713.0,0.0131173]
["bitfinex","BTCUSD",1773207662170,0.08287971,69748.0,69720.0,0.14811046]
["bitfinex","BTCUSD",1773207662476,0.08287971,69748.0,69722.0,0.0131173]
["bitfinex","BTCUSD",1773207662477,0.00146999,69733.0,69722.0,0.0131173]
["bitfinex","BTCUSD",1773207662690,0.00146999,69733.0,69724.0,0.01292506]
["bitfinex","BTCUSD",1773207663302,0.00146999,69733.0,69723.0,0.00144]
["bitfinex","BTCUSD",1773207663303,0.00146999,69733.0,69722.0,0.00144]
["bitfinex","BTCUSD",1773207663720,0.00146999,69733.0,69721.0,0.01728968]
["bitfinex","BTCUSD",1773207663921,0.50146999,69733.0,69721.0,0.00155178]
["bitfinex","BTCUSD",1773207664219,0.07170309,69732.0,69721.0,0.0732656]
["bitfinex","BTCUSD",1773207664416,0.07170309,69732.0,69721.0,0.00011178]
["bitfinex","BTCUSD",1773207664597,0.06191748,69731.0,69721.0,0.00011178]
["bitfinex","BTCUSD",1773207665431,0.06191748,69731.0,69724.0,0.001]
["bitfinex","BTCUSD",1773207666138,0.07170514,69730.0,69721.0,0.00011178]
["bitfinex","BTCUSD",1773207666287,0.06170103,69729.0,69721.0,0.00011178]
["bitfinex","BTCUSD",1773207666481,0.00144,69728.0,69721.0,0.00011178]
["bitfinex","BTCUSD",1773207666683,0.06170103,69727.0,69711.0,0.07172408]
["bitfinex","BTCUSD",1773207666892,0.06181277,69727.0,69711.0,0.07172408]
["bitfinex","BTCUSD",1773207667095,0.06181277,69727.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773207667541,0.06328276,69727.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773207668319,0.02241159,69726.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773207668621,0.07170617,69729.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773207668835,0.07170617,69729.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207670006,0.06121681,69728.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207670420,0.07170823,69727.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207671026,0.07314645,69729.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207671268,0.07170617,69730.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207671269,0.29343593,69733.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207671436,0.2921903,69733.0,69712.0,0.0718354]
["bitfinex","BTCUSD",1773207671634,0.26355005,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207674456,0.06097615,69731.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207674655,0.06097615,69729.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207675789,0.00144,69730.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207676169,0.00144,69730.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207676590,0.07170617,69729.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207677373,0.07170309,69732.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207677581,0.0849695,69731.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207677782,0.0849695,69731.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207678481,0.07170514,69730.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207678705,0.1562738,69731.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207679562,0.0717043,69731.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207679779,0.33525236,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207679953,0.33525236,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207680500,0.33525236,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207680705,0.26355005,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207681010,0.26377006,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207681212,0.14105675,69732.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207681567,0.14105675,69732.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207681923,0.14106156,69732.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207682292,0.26377006,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207682920,0.26377006,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207683125,0.26377006,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207683529,0.33547219,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207683948,0.33547219,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207684364,0.26377006,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207684725,0.26377006,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207685198,0.33547217,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207686583,0.33547217,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207686934,0.33547217,69733.0,69712.0,0.0720354]
["bitfinex","BTCUSD",1773207687361,0.33547217,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207688862,0.26377006,69733.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207692919,0.07313185,69743.0,69712.0,0.0730354]
["bitfinex","BTCUSD",1773207693130,0.07313185,69743.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773207693339,0.21447799,69743.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773207693548,0.14134614,69742.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773207693752,0.11250961,69741.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773207694161,0.11250961,69749.0,69730.0,0.14811046]
["bitfinex","BTCUSD",1773207694321,0.00144,69748.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773207694525,0.00144,69748.0,69720.0,0.14811046]
["bitfinex","BTCUSD",1773207694526,0.00144,69748.0,69732.0,0.00144]
["bitfinex","BTCUSD",1773207694885,0.00144,69748.0,69733.0,0.00144]
["bitfinex","BTCUSD",1773207695060,0.00144,69748.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773207695650,0.00144,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773207696197,0.00181356,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773207696396,0.1147065,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773207696781,0.1863932,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773207697332,0.0002878,69751.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773207697562,0.0003998,69751.0,69735.0,0.0727]
["bitfinex","BTCUSD",1773207698489,0.11341191,69751.0,69735.0,0.0727]
["bitfinex","BTCUSD",1773207699039,0.0003998,69751.0,69735.0,0.0737]
["bitfinex","BTCUSD",1773207699244,0.0003998,69751.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773207699659,0.0003998,69751.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773207699867,0.11349136,69747.0,69734.0,0.0717]
["bitfinex","BTCUSD",1773207700065,0.11349136,69747.0,69725.0,0.07234025]
["bitfinex","BTCUSD",1773207700066,0.11349136,69747.0,69735.0,0.001]
["bitfinex","BTCUSD",1773207700243,0.11349136,69747.0,69726.0,0.07170869]
["bitfinex","BTCUSD",1773207700648,0.11349136,69745.0,69726.0,0.07170869]
["bitfinex","BTCUSD",1773207701307,0.11349136,69745.0,69737.0,0.001]
["bitfinex","BTCUSD",1773207701651,0.07169075,69744.0,69737.0,0.001]
["bitfinex","BTCUSD",1773207701850,0.12136792,69743.0,69732.0,0.07170284]
["bitfinex","BTCUSD",1773207703060,0.12136792,69743.0,69730.0,0.07170462]
["bitfinex","BTCUSD",1773207705079,0.07169281,69742.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207705280,0.12136792,69741.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207705485,0.12136792,69739.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207709646,0.07169692,69738.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207709859,0.19306484,69738.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207710369,0.12136792,69737.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207711768,0.07169696,69738.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207712899,0.00144,69737.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207713798,0.07313802,69737.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207714011,0.00144,69736.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207714812,0.0015702,69736.0,69726.0,0.07170915]
["bitfinex","BTCUSD",1773207716822,0.00144,69746.0,69726.0,0.21980947]
["bitfinex","BTCUSD",1773207716996,0.00022001,69747.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773207717194,0.00144,69745.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773207717606,0.00022001,69747.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773207717930,0.07334782,69747.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773207718128,0.00166001,69747.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773207718534,0.07334769,69747.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207719571,0.00022001,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207719969,0.07334769,69747.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207720339,0.00188091,69748.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207720546,0.000112,69751.0,69730.0,0.14810032]
["bitfinex","BTCUSD",1773207720945,0.12136792,69750.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207721144,0.000112,69751.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773207721145,0.12136792,69748.0,69728.0,0.0731472]
["bitfinex","BTCUSD",1773207721385,0.12136792,69748.0,69725.0,0.07233971]
["bitfinex","BTCUSD",1773207721592,0.14136693,69748.0,69725.0,0.07233971]
["bitfinex","BTCUSD",1773207721741,0.26273485,69748.0,69725.0,0.07233971]
["bitfinex","BTCUSD",1773207721941,0.12136792,69747.0,69725.0,0.07233971]
["bitfinex","BTCUSD",1773207722797,0.12136792,69745.0,69725.0,0.07233971]
["bitfinex","BTCUSD",1773207723552,0.12136792,69745.0,69718.0,0.07171669]
["bitfinex","BTCUSD",1773207723553,0.14135544,69745.0,69715.0,0.07171959]
["bitfinex","BTCUSD",1773207723722,0.12136792,69744.0,69716.0,0.07171944]
["bitfinex","BTCUSD",1773207724084,0.12136792,69744.0,69716.0,0.07171929]
["bitfinex","BTCUSD",1773207724651,0.12136792,69744.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773207724922,0.12136792,69741.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207725223,0.38254557,69743.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207725224,0.12136792,69739.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207726784,0.12136792,69737.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207727002,0.14135544,69737.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207727238,0.12136792,69736.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207728374,0.12236792,69736.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207728890,0.12136792,69734.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207729091,0.00144,69733.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207729247,0.12136792,69732.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207729858,0.12136792,69730.0,69706.0,0.07172977]
["bitfinex","BTCUSD",1773207731057,0.12136792,69728.0,69706.0,0.07210333]
["bitfinex","BTCUSD",1773207731299,0.12136792,69728.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207733316,0.12136792,69726.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207733519,0.00144,69725.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207733723,0.12136792,69724.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207733883,0.00144,69723.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207734481,0.07170823,69727.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773207734687,0.00144,69726.0,69710.0,0.14810032]
["bitfinex","BTCUSD",1773207734957,0.00144,69725.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773207735331,0.07171131,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207735637,0.00144,69723.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207736415,0.07171131,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207736729,0.07315131,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207736934,0.00144,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207737290,0.0731514,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207737486,0.00144,69724.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207737812,0.19306859,69735.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207738133,0.00144,69734.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207738511,0.00144,69733.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207738837,0.00144,69732.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207739232,0.07170294,69733.0,69711.0,0.07272469]
["bitfinex","BTCUSD",1773207739439,0.00144,69732.0,69711.0,0.07272469]
["bitfinex","BTCUSD",1773207739669,0.00144,69732.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207740042,0.00144,69732.0,69711.0,0.07272469]
["bitfinex","BTCUSD",1773207740435,0.07170294,69733.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207740620,0.00144,69732.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207741919,0.12136792,69731.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207742352,0.12136792,69731.0,69711.0,0.07316469]
["bitfinex","BTCUSD",1773207742755,0.12136792,69731.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207742995,0.12136792,69731.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773207743406,0.07170514,69730.0,69711.0,0.07316469]
["bitfinex","BTCUSD",1773207743745,0.12136792,69729.0,69711.0,0.07316469]
["bitfinex","BTCUSD",1773207743999,0.12136792,69729.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207745636,0.12136792,69727.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773207745846,0.12136792,69725.0,69710.0,0.00144]
["bitfinex","BTCUSD",1773207746078,0.12136792,69725.0,69708.0,0.07212469]
["bitfinex","BTCUSD",1773207746626,0.12136792,69725.0,69708.0,0.07212729]
["bitfinex","BTCUSD",1773207746830,0.12136792,69725.0,69708.0,0.0004]
["bitfinex","BTCUSD",1773207747063,0.12136792,69725.0,69704.0,0.00562]
["bitfinex","BTCUSD",1773207747064,0.12136792,69725.0,69698.0,0.07173779]
["bitfinex","BTCUSD",1773207747368,0.12136792,69725.0,69700.0,0.00754174]
["bitfinex","BTCUSD",1773207747662,0.12136792,69723.0,69700.0,0.00754174]
["bitfinex","BTCUSD",1773207748463,0.14107187,69723.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773207748663,0.07171131,69724.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773207748863,0.12136792,69723.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773207749230,0.12136792,69722.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773207749742,0.06432687,69715.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773207749973,0.12280792,69714.0,69697.0,1e-08]
["bitfinex","BTCUSD",1773207750167,0.12291991,69714.0,69697.0,1e-08]
["bitfinex","BTCUSD",1773207750385,0.12291991,69714.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773207750996,0.00155199,69714.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773207751159,0.12136792,69713.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773207751730,0.12136792,69711.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773207753065,0.12136792,69711.0,69660.0,0.14810032]
["bitfinex","BTCUSD",1773207753413,0.12136792,69711.0,69647.0,0.04308707]
["bitfinex","BTCUSD",1773207753414,0.12136792,69711.0,69564.0,0.0060367]
["bitfinex","BTCUSD",1773207753415,0.00023,69625.0,69564.0,0.0060367]
["bitfinex","BTCUSD",1773207753551,1.745283,69599.0,69561.0,0.00086851]
["bitfinex","BTCUSD",1773207753760,1.745283,69599.0,69528.0,0.06365466]
["bitfinex","BTCUSD",1773207753761,0.00562,69564.0,69528.0,0.06365466]
["bitfinex","BTCUSD",1773207753906,0.06204553,69563.0,69528.0,0.06365466]
["bitfinex","BTCUSD",1773207754111,0.06064553,69548.0,69502.0,0.01361612]
["bitfinex","BTCUSD",1773207754351,0.00023,69550.0,69465.0,0.07897848]
["bitfinex","BTCUSD",1773207754352,0.03234816,69522.0,69465.0,0.07897848]
["bitfinex","BTCUSD",1773207754526,0.17216,69524.0,69466.0,0.01329716]
["bitfinex","BTCUSD",1773207754527,0.06064553,69490.0,69466.0,0.01329716]
["bitfinex","BTCUSD",1773207754730,0.00562,69508.0,69466.0,0.07197756]
["bitfinex","BTCUSD",1773207754731,0.1113558,69485.0,69466.0,0.07197756]
["bitfinex","BTCUSD",1773207754966,0.1113558,69485.0,69453.0,0.07199033]
["bitfinex","BTCUSD",1773207754967,0.06064553,69477.0,69449.0,0.04319206]
["bitfinex","BTCUSD",1773207755169,0.14068314,69476.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773207755322,0.27842165,69498.0,69453.0,0.00792895]
["bitfinex","BTCUSD",1773207755534,0.27842165,69498.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773207755535,0.00023,69500.0,69450.0,0.95876]
["bitfinex","BTCUSD",1773207755536,0.07196419,69479.0,69450.0,0.95876]
["bitfinex","BTCUSD",1773207755758,0.00162549,69478.0,69450.0,0.95876]
["bitfinex","BTCUSD",1773207755968,0.00023,69475.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773207756169,0.00018549,69478.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773207756330,0.0146334,69510.0,69454.0,0.672924]
["bitfinex","BTCUSD",1773207756331,0.07194348,69499.0,69454.0,0.672924]
["bitfinex","BTCUSD",1773207756533,0.07194348,69499.0,69457.0,0.06380253]
["bitfinex","BTCUSD",1773207756768,0.00576303,69518.0,69454.0,0.00037157]
["bitfinex","BTCUSD",1773207756769,0.0719352,69507.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773207757418,0.07192899,69513.0,69481.0,0.13988833]
["bitfinex","BTCUSD",1773207757594,0.07192466,69518.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207757595,0.06066386,69516.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207757798,0.06066386,69514.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207758096,0.06066386,69499.0,69455.0,0.0014]
["bitfinex","BTCUSD",1773207758245,0.06066386,69499.0,69457.0,0.13988833]
["bitfinex","BTCUSD",1773207758246,0.00562,69480.0,69457.0,0.13988833]
["bitfinex","BTCUSD",1773207758454,0.17234325,69529.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207758685,0.00011208,69526.0,69510.0,0.14810032]
["bitfinex","BTCUSD",1773207758886,0.17236,69548.0,69500.0,0.29643064]
["bitfinex","BTCUSD",1773207758887,0.00144,69533.0,69516.0,0.14810032]
["bitfinex","BTCUSD",1773207759091,0.00144,69533.0,69500.0,0.29643064]
["bitfinex","BTCUSD",1773207759092,0.06066386,69531.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207759304,0.06066386,69524.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207759483,0.00144,69523.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207759692,0.03234816,69517.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207759893,0.03234816,69511.0,69480.0,0.00562]
["bitfinex","BTCUSD",1773207760246,0.06066386,69507.0,69468.0,0.0014]
["bitfinex","BTCUSD",1773207760397,0.00023,69500.0,69457.0,0.0014]
["bitfinex","BTCUSD",1773207760593,0.06210386,69499.0,69457.0,0.0014]
["bitfinex","BTCUSD",1773207760795,0.06066386,69497.0,69460.0,0.14810032]
["bitfinex","BTCUSD",1773207761197,0.06066386,69495.0,69460.0,0.14810032]
["bitfinex","BTCUSD",1773207761379,0.06066386,69495.0,69460.0,0.00037157]
["bitfinex","BTCUSD",1773207761582,0.00023,69500.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773207761583,0.00144,69494.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773207761901,0.06066386,69493.0,69460.0,0.00037157]
["bitfinex","BTCUSD",1773207762101,0.06066386,69493.0,69460.0,0.00177157]
["bitfinex","BTCUSD",1773207762719,0.06066386,69493.0,69460.0,0.00037157]
["bitfinex","BTCUSD",1773207763073,0.06066386,69493.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773207763422,0.00562,69480.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773207763726,0.07196522,69478.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773207763884,0.07196522,69478.0,69440.0,0.14810032]
["bitfinex","BTCUSD",1773207763885,0.06066386,69477.0,69437.0,0.07248683]
["bitfinex","BTCUSD",1773207764070,0.06066386,69474.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773207764274,0.00023,69475.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773207764475,0.06066386,69474.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773207764769,0.00144,69473.0,69440.0,0.14810032]
["bitfinex","BTCUSD",1773207765133,0.00023,69475.0,69450.0,0.14810032]
["bitfinex","BTCUSD",1773207765553,0.07195279,69490.0,69460.0,0.14810032]
["bitfinex","BTCUSD",1773207765768,0.0001537,69477.0,69461.0,0.06441474]
["bitfinex","BTCUSD",1773207765977,0.06066386,69493.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773207766122,0.07195072,69492.0,69470.0,0.14810032]
["bitfinex","BTCUSD",1773207766321,0.00144,69491.0,69460.0,0.22045724]
["bitfinex","BTCUSD",1773207766623,0.06170386,69491.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773207767031,0.06066386,69491.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773207767551,0.07195072,69495.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773207767552,0.07194348,69499.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773207767718,0.07194348,69499.0,69461.0,0.13722536]
["bitfinex","BTCUSD",1773207767918,0.07217348,69500.0,69480.0,0.14810032]
["bitfinex","BTCUSD",1773207767919,0.00023,69500.0,69480.0,0.14810032]
["bitfinex","BTCUSD",1773207768116,0.00023,69525.0,69480.0,0.14810032]
["bitfinex","BTCUSD",1773207768117,0.0719352,69507.0,69482.0,0.20369086]
["bitfinex","BTCUSD",1773207769329,0.0719352,69507.0,69482.0,0.13881894]
["bitfinex","BTCUSD",1773207769954,0.07755514,69508.0,69490.0,0.14910329]
["bitfinex","BTCUSD",1773207770153,0.07755514,69508.0,69491.0,0.00148]
["bitfinex","BTCUSD",1773207770933,0.0719352,69507.0,69492.0,0.00148]
["bitfinex","BTCUSD",1773207771145,0.0719352,69509.0,69492.0,0.00148]
["bitfinex","BTCUSD",1773207771349,0.0719352,69509.0,69482.0,0.21077898]
["bitfinex","BTCUSD",1773207771350,0.0719352,69507.0,69482.0,0.00011144]
["bitfinex","BTCUSD",1773207771554,0.0719352,69507.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773207771970,0.0719352,69507.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773207772553,0.00148,69506.0,69483.0,0.07343901]
["bitfinex","BTCUSD",1773207772839,0.00148,69506.0,69484.0,0.00148]
["bitfinex","BTCUSD",1773207773236,0.00148,69506.0,69483.0,0.06406708]
["bitfinex","BTCUSD",1773207773501,0.00148,69506.0,69484.0,0.00148]
["bitfinex","BTCUSD",1773207773649,0.00148,69506.0,69484.0,0.000805]
["bitfinex","BTCUSD",1773207774253,0.07193727,69505.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773207774773,0.08,69500.0,69486.0,0.00148]
["bitfinex","BTCUSD",1773207774953,0.07193727,69505.0,69486.0,0.00148]
["bitfinex","BTCUSD",1773207775354,0.05186098,69505.0,69486.0,0.00148]
["bitfinex","BTCUSD",1773207775776,0.05186098,69505.0,69464.0,0.07197897]
["bitfinex","BTCUSD",1773207775777,0.07006685,69504.0,69464.0,0.07197897]
["bitfinex","BTCUSD",1773207775952,0.07006685,69504.0,69475.0,0.07219776]
["bitfinex","BTCUSD",1773207775953,0.00011198,69504.0,69475.0,0.07219776]
["bitfinex","BTCUSD",1773207776156,0.00011198,69504.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773207776157,0.00148,69503.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773207776563,0.07194037,69502.0,69475.0,0.07219731]
["bitfinex","BTCUSD",1773207776769,0.07194037,69502.0,69476.0,0.00148]
["bitfinex","BTCUSD",1773207776971,0.07194037,69502.0,69421.0,0.0384]
["bitfinex","BTCUSD",1773207776972,0.07029685,69500.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773207777211,0.07029685,69500.0,69455.0,0.00148]
["bitfinex","BTCUSD",1773207777493,0.07029685,69500.0,69452.0,0.07761009]
["bitfinex","BTCUSD",1773207777494,0.07029685,69500.0,69456.0,0.00148]
["bitfinex","BTCUSD",1773207777695,0.07029685,69500.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773207777896,0.07006685,69498.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773207778267,0.00148,69497.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773207778469,0.07194658,69496.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773207778670,0.27842165,69477.0,69452.0,0.00562]
["bitfinex","BTCUSD",1773207778892,0.15837182,69480.0,69450.0,0.04829168]
["bitfinex","BTCUSD",1773207778893,0.27842165,69469.0,69450.0,0.04829168]
["bitfinex","BTCUSD",1773207779125,0.27842165,69469.0,69449.0,0.07199424]
["bitfinex","BTCUSD",1773207779126,0.27842165,69462.0,69451.0,0.00148]
["bitfinex","BTCUSD",1773207779403,0.13555951,69461.0,69451.0,0.00037378]
["bitfinex","BTCUSD",1773207779614,0.13555951,69460.0,69451.0,0.00037378]
["bitfinex","BTCUSD",1773207779843,0.13555951,69459.0,69451.0,0.00037378]
["bitfinex","BTCUSD",1773207780026,0.13555951,69458.0,69451.0,0.00037378]
["bitfinex","BTCUSD",1773207780231,0.00023,69475.0,69451.0,0.00037378]
["bitfinex","BTCUSD",1773207780435,0.00148,69474.0,69451.0,0.00074714]
["bitfinex","BTCUSD",1773207780730,0.0719704,69473.0,69451.0,0.00074714]
["bitfinex","BTCUSD",1773207781032,0.0719704,69473.0,69451.0,0.07273967]
["bitfinex","BTCUSD",1773207781233,0.27842165,69473.0,69453.0,0.07221523]
["bitfinex","BTCUSD",1773207781433,0.27842165,69481.0,69453.0,0.07221523]
["bitfinex","BTCUSD",1773207781652,0.27842165,69481.0,69449.0,0.0719932]
["bitfinex","BTCUSD",1773207781653,0.15837182,69474.0,69424.0,0.1719]
["bitfinex","BTCUSD",1773207781853,0.00037382,69474.0,69450.0,0.14910329]
["bitfinex","BTCUSD",1773207782036,0.00037382,69474.0,69452.0,0.07221523]
["bitfinex","BTCUSD",1773207782229,0.00037382,69474.0,69460.0,0.14910329]
["bitfinex","BTCUSD",1773207782411,0.00037382,69474.0,69461.0,0.00148]
["bitfinex","BTCUSD",1773207782612,0.07234422,69474.0,69462.0,0.00148]
["bitfinex","BTCUSD",1773207782965,0.00037382,69474.0,69463.0,0.00148]
["bitfinex","BTCUSD",1773207783110,0.00037382,69474.0,69464.0,0.00148]
["bitfinex","BTCUSD",1773207783671,0.07196485,69479.0,69464.0,0.00148]
["bitfinex","BTCUSD",1773207783672,0.07195732,69486.0,69465.0,0.07221523]
["bitfinex","BTCUSD",1773207783872,0.07195732,69486.0,69464.0,0.0008725]
["bitfinex","BTCUSD",1773207783873,0.00011208,69486.0,69471.0,0.07221523]
["bitfinex","BTCUSD",1773207784034,0.07194617,69497.0,69473.0,0.07221523]
["bitfinex","BTCUSD",1773207784035,0.07194623,69497.0,69473.0,0.07221523]
["bitfinex","BTCUSD",1773207784246,0.07194623,69497.0,69473.0,0.07232731]
["bitfinex","BTCUSD",1773207784247,0.4239653,69497.0,69473.0,0.07232731]
["bitfinex","BTCUSD",1773207784425,0.1682215,69478.0,69473.0,0.07232731]
["bitfinex","BTCUSD",1773207784632,0.1682215,69476.0,69474.0,0.14566459]
["bitfinex","BTCUSD",1773207784942,0.07195811,69485.0,69475.0,0.00148]
["bitfinex","BTCUSD",1773207785161,0.16824248,69476.0,69475.0,0.00148]
["bitfinex","BTCUSD",1773207785381,0.07193794,69505.0,69476.0,0.07221523]
["bitfinex","BTCUSD",1773207785557,0.07193795,69505.0,69476.0,0.07221523]
["bitfinex","BTCUSD",1773207785756,0.00562,69508.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773207785757,0.07217267,69500.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773207786679,0.07217267,69500.0,69478.0,0.07344522]
["bitfinex","BTCUSD",1773207786860,0.07217267,69500.0,69476.0,0.00148]
["bitfinex","BTCUSD",1773207787456,0.07217267,69500.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773207787656,0.07228473,69500.0,69477.0,0.00148]
["bitfinex","BTCUSD",1773207787862,0.08,69494.0,69480.0,0.14910329]
["bitfinex","BTCUSD",1773207788408,0.08,69494.0,69481.0,0.00148]
["bitfinex","BTCUSD",1773207788607,0.08,69494.0,69482.0,0.00148]
["bitfinex","BTCUSD",1773207788913,0.08,69494.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773207788914,0.06537488,69494.0,69483.0,0.00148]
["bitfinex","BTCUSD",1773207789061,0.00034206,69500.0,69485.0,0.07221523]
["bitfinex","BTCUSD",1773207789669,0.07215558,69507.0,69490.0,0.14910329]
["bitfinex","BTCUSD",1773207789916,0.07215558,69507.0,69490.0,0.00011206]
["bitfinex","BTCUSD",1773207790311,0.00022001,69507.0,69490.0,0.14921535]
["bitfinex","BTCUSD",1773207790519,0.00022001,69507.0,69490.0,0.22143058]
["bitfinex","BTCUSD",1773207790691,0.00022001,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773207790900,0.00562,69508.0,69493.0,0.07221523]
["bitfinex","BTCUSD",1773207790901,1e-08,69508.0,69493.0,0.07221523]
["bitfinex","BTCUSD",1773207791283,0.0719294,69513.0,69493.0,0.07221523]
["bitfinex","BTCUSD",1773207791492,0.07214822,69514.0,69493.0,0.07221523]
["bitfinex","BTCUSD",1773207791700,0.07214822,69514.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773207791902,0.00022001,69514.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773207792222,0.1401458,69513.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773207792418,0.07214839,69514.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773207792419,0.1401458,69512.0,69494.0,0.00148]
["bitfinex","BTCUSD",1773207792793,0.1401458,69511.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773207792939,0.13662774,69510.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773207793139,0.00022001,69514.0,69500.0,0.2]
["bitfinex","BTCUSD",1773207793322,0.00022001,69514.0,69501.0,0.00148]
["bitfinex","BTCUSD",1773207793861,0.07191873,69523.0,69501.0,0.00148]
["bitfinex","BTCUSD",1773207794872,0.07191873,69523.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773207795115,0.07214864,69525.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773207795116,0.00023,69525.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773207795307,0.28029159,69547.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773207795308,0.07190623,69535.0,69506.0,0.07221523]
["bitfinex","BTCUSD",1773207795494,0.07190623,69535.0,69510.0,0.14910329]
["bitfinex","BTCUSD",1773207795801,0.07190623,69535.0,69511.0,0.00148]
["bitfinex","BTCUSD",1773207796133,0.00022001,69522.0,69511.0,0.00148]
["bitfinex","BTCUSD",1773207796404,0.07190623,69535.0,69511.0,0.00148]
["bitfinex","BTCUSD",1773207796606,0.07190623,69535.0,69512.0,0.07221523]
["bitfinex","BTCUSD",1773207796786,0.07190623,69535.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773207796973,0.07201831,69535.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773207797619,0.07201831,69535.0,69513.0,0.06700824]
["bitfinex","BTCUSD",1773207797996,0.07201831,69535.0,69514.0,0.00148]
["bitfinex","BTCUSD",1773207798379,0.07201831,69535.0,69513.0,0.06700824]
["bitfinex","BTCUSD",1773207798580,0.07201831,69535.0,69514.0,0.00148]
["bitfinex","BTCUSD",1773207798988,0.07201831,69535.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773207799336,0.07201831,69535.0,69515.0,0.0713809]
["bitfinex","BTCUSD",1773207799821,0.07161831,69535.0,69515.0,0.0713809]
["bitfinex","BTCUSD",1773207800186,0.00011208,69535.0,69515.0,0.0713809]
["bitfinex","BTCUSD",1773207800388,0.00011208,69535.0,69520.0,0.14910329]
["bitfinex","BTCUSD",1773207800652,0.00011208,69535.0,69521.0,0.00148]
["bitfinex","BTCUSD",1773207800979,1e-08,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773207801180,1e-08,69536.0,69522.0,0.07203176]
["bitfinex","BTCUSD",1773207801783,0.07190559,69536.0,69522.0,0.07203176]
["bitfinex","BTCUSD",1773207801993,0.07190559,69536.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773207802309,0.07190559,69536.0,69522.0,0.07203176]
["bitfinex","BTCUSD",1773207802512,0.07190559,69536.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773207803444,0.00022001,69535.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773207803641,0.00022001,69535.0,69522.0,0.0720311]
["bitfinex","BTCUSD",1773207803819,0.00022001,69535.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773207805837,0.07212681,69535.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773207806246,0.07212681,69535.0,69525.0,0.05176254]
["bitfinex","BTCUSD",1773207806852,0.07212635,69535.0,69525.0,0.05176254]
["bitfinex","BTCUSD",1773207807166,0.00022001,69535.0,69525.0,0.05176254]
["bitfinex","BTCUSD",1773207809197,1e-08,69536.0,69525.0,0.05176254]
["bitfinex","BTCUSD",1773207809400,1e-08,69542.0,69525.0,0.05176254]
["bitfinex","BTCUSD",1773207809582,1e-08,69542.0,69526.0,0.07810565]
["bitfinex","BTCUSD",1773207810204,1e-08,69542.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773207810380,0.07211181,69549.0,69531.0,0.15001602]
["bitfinex","BTCUSD",1773207810586,0.07211177,69549.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773207810788,0.00022001,69549.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773207810989,0.07212098,69550.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773207810990,0.00023,69550.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773207812096,0.07212101,69550.0,69532.0,0.00148]
["bitfinex","BTCUSD",1773207812384,0.00023,69550.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773207813098,0.07212095,69550.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773207813321,0.00023,69550.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773207813522,0.00022001,69549.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773207814390,0.00022001,69549.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773207814391,0.08224394,69547.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773207814580,0.00022001,69549.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773207814791,0.00022001,69549.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773207815144,0.00023,69550.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773207815724,0.0006306,69550.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773207815927,0.00022001,69556.0,69540.0,0.14910329]
["bitfinex","BTCUSD",1773207816139,0.0006536,69569.0,69540.0,0.14910329]
["bitfinex","BTCUSD",1773207816140,0.07187644,69564.0,69541.0,0.08298787]
["bitfinex","BTCUSD",1773207816338,1e-08,69564.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773207816515,1e-08,69564.0,69543.0,0.00148]
["bitfinex","BTCUSD",1773207817645,0.00037368,69564.0,69551.0,0.08298787]
["bitfinex","BTCUSD",1773207817801,0.00037368,69564.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207818004,0.08272427,69580.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207818317,0.0828363,69580.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207819299,0.07186076,69579.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773207819502,0.08272427,69578.0,69554.0,0.08298787]
["bitfinex","BTCUSD",1773207819959,0.08272427,69578.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773207820357,0.08272427,69578.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773207820710,0.08272427,69578.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773207820987,0.08272427,69578.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773207821466,0.07186282,69577.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773207821674,0.08272427,69576.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773207822656,0.08272427,69576.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773207823041,0.08272427,69576.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773207823231,0.08272427,69576.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773207823638,0.07186489,69575.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773207823837,0.08272427,69574.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773207825826,0.07186695,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773207826645,0.07186695,69573.0,69559.0,0.15486929]
["bitfinex","BTCUSD",1773207827173,0.07186695,69573.0,69560.0,0.14347092]
["bitfinex","BTCUSD",1773207827413,0.07186695,69573.0,69561.0,0.03850008]
["bitfinex","BTCUSD",1773207827576,0.00718673,69561.0,69558.0,0.07336142]
["bitfinex","BTCUSD",1773207827772,0.03234029,69561.0,69558.0,0.07336142]
["bitfinex","BTCUSD",1773207828025,0.24518517,69560.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773207828193,0.24518517,69560.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207828194,0.08272427,69559.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207828492,0.08272427,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773207828493,0.08272427,69559.0,69534.0,0.07190678]
["bitfinex","BTCUSD",1773207828494,0.05846905,69559.0,69534.0,0.07190678]
["bitfinex","BTCUSD",1773207828713,0.05846905,69559.0,69537.0,0.00148]
["bitfinex","BTCUSD",1773207829297,0.05858102,69559.0,69537.0,0.00148]
["bitfinex","BTCUSD",1773207830191,0.07188245,69558.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207830387,0.09268064,69557.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207832219,0.07188452,69556.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207832403,0.09268064,69555.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207834063,0.07188452,69556.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207834231,0.09268064,69555.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207835216,0.07188659,69554.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207835350,0.16456723,69554.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207835550,0.09268064,69553.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207837500,0.07188865,69552.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207838616,0.16456844,69553.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773207839112,0.02796358,69551.0,69540.0,0.1489107]
["bitfinex","BTCUSD",1773207839335,0.07188351,69557.0,69541.0,0.09131114]
["bitfinex","BTCUSD",1773207839530,0.072214,69559.0,69543.0,0.09131114]
["bitfinex","BTCUSD",1773207839732,0.072214,69559.0,69545.0,0.09131114]
["bitfinex","BTCUSD",1773207839932,0.00033198,69559.0,69545.0,0.09131114]
["bitfinex","BTCUSD",1773207840428,0.06722338,69558.0,69545.0,0.09131114]
["bitfinex","BTCUSD",1773207840545,0.06722338,69558.0,69545.0,0.1721651]
["bitfinex","BTCUSD",1773207840747,0.06722338,69558.0,69546.0,0.09131114]
["bitfinex","BTCUSD",1773207841177,0.06722338,69558.0,69549.0,0.09131114]
["bitfinex","BTCUSD",1773207841376,0.00033198,69559.0,69549.0,0.09131114]
["bitfinex","BTCUSD",1773207841547,0.07187071,69570.0,69551.0,0.09131114]
["bitfinex","BTCUSD",1773207841752,0.07187071,69570.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207841960,0.16454966,69572.0,69553.0,0.09131114]
["bitfinex","BTCUSD",1773207842182,0.16454966,69572.0,69551.0,0.00037368]
["bitfinex","BTCUSD",1773207842183,0.09268064,69571.0,69551.0,0.00037368]
["bitfinex","BTCUSD",1773207842395,0.09268064,69571.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207843235,0.09268064,69571.0,69553.0,0.09131114]
["bitfinex","BTCUSD",1773207843543,0.00022001,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207843743,0.07169436,69566.0,69555.0,0.09131114]
["bitfinex","BTCUSD",1773207844240,0.07187365,69567.0,69555.0,0.09131114]
["bitfinex","BTCUSD",1773207844901,0.00022001,69573.0,69558.0,0.09131114]
["bitfinex","BTCUSD",1773207845090,0.00022001,69573.0,69557.0,0.1489107]
["bitfinex","BTCUSD",1773207845091,0.00022001,69573.0,69559.0,0.00148]
["bitfinex","BTCUSD",1773207845287,0.07208697,69573.0,69560.0,0.09131114]
["bitfinex","BTCUSD",1773207845762,0.00022001,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773207846067,0.00022001,69573.0,69561.0,0.16319049]
["bitfinex","BTCUSD",1773207847062,0.00022001,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773207847480,0.00022001,69573.0,69561.0,0.16319049]
["bitfinex","BTCUSD",1773207847706,0.00022001,69573.0,69562.0,0.09131114]
["bitfinex","BTCUSD",1773207848680,0.07208699,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773207848881,0.00022001,69573.0,69562.0,0.00148]
["bitfinex","BTCUSD",1773207849382,0.00022001,69573.0,69562.0,0.09279114]
["bitfinex","BTCUSD",1773207849581,0.00022001,69573.0,69562.0,0.00148]
["bitfinex","BTCUSD",1773207849784,0.00022001,69573.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773207850124,0.09268064,69588.0,69564.0,0.09131114]
["bitfinex","BTCUSD",1773207850437,0.09268064,69588.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773207850438,1e-08,69580.0,69567.0,0.09131114]
["bitfinex","BTCUSD",1773207850581,1e-08,69580.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773207850582,0.09268064,69579.0,69568.0,0.00148]
["bitfinex","BTCUSD",1773207850780,0.09268064,69579.0,69569.0,0.00148]
["bitfinex","BTCUSD",1773207851189,0.09268064,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773207851394,0.09268064,69579.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773207851910,0.09268064,69578.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773207853164,0.00022001,69579.0,69565.0,0.15781616]
["bitfinex","BTCUSD",1773207854324,0.07208108,69579.0,69565.0,0.15781616]
["bitfinex","BTCUSD",1773207855358,0.07208108,69579.0,69551.0,0.00037368]
["bitfinex","BTCUSD",1773207855359,0.09268064,69578.0,69553.0,0.07188555]
["bitfinex","BTCUSD",1773207855556,0.09268064,69578.0,69554.0,0.00148]
["bitfinex","BTCUSD",1773207855766,0.09268064,69576.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773207856302,0.09268064,69576.0,69560.0,0.1489107]
["bitfinex","BTCUSD",1773207856475,0.09268064,69576.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207856678,0.07186282,69577.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207856882,0.07186282,69577.0,69562.0,0.08791715]
["bitfinex","BTCUSD",1773207857088,0.16454346,69577.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207857294,0.09268064,69576.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207857673,0.07186282,69577.0,69562.0,0.09131114]
["bitfinex","BTCUSD",1773207857954,0.07186282,69577.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773207858126,0.07186282,69577.0,69564.0,0.09131114]
["bitfinex","BTCUSD",1773207858484,0.16454346,69577.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207858783,0.09268064,69576.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207859299,0.09268064,69576.0,69561.0,0.07335925]
["bitfinex","BTCUSD",1773207859686,0.09268064,69576.0,69561.0,0.00148]
["bitfinex","BTCUSD",1773207859890,0.0936411,69574.0,69561.0,0.07335902]
["bitfinex","BTCUSD",1773207860278,0.0718597,69581.0,69562.0,0.0911912]
["bitfinex","BTCUSD",1773207860496,0.0718597,69581.0,69569.0,0.1489107]
["bitfinex","BTCUSD",1773207860497,0.07208132,69579.0,69569.0,0.1489107]
["bitfinex","BTCUSD",1773207860704,0.07208132,69579.0,69562.0,0.0911912]
["bitfinex","BTCUSD",1773207860705,0.07208132,69579.0,69570.0,0.00148]
["bitfinex","BTCUSD",1773207860897,0.07208132,69579.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773207861102,0.07208132,69579.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773207861526,0.00022001,69576.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773207861822,0.07186077,69580.0,69572.0,0.00148]
["bitfinex","BTCUSD",1773207861823,1e-08,69580.0,69573.0,0.16305815]
["bitfinex","BTCUSD",1773207861975,1e-08,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773207862182,0.00011196,69580.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773207863355,0.07178653,69585.0,69573.0,0.16305815]
["bitfinex","BTCUSD",1773207863586,0.07178653,69585.0,69573.0,0.1631701]
["bitfinex","BTCUSD",1773207863963,0.07178653,69585.0,69573.0,0.0719789]
["bitfinex","BTCUSD",1773207865604,0.07207359,69586.0,69573.0,0.0719789]
["bitfinex","BTCUSD",1773207866283,0.07207359,69586.0,69574.0,0.0911912]
["bitfinex","BTCUSD",1773207867436,0.00022001,69594.0,69576.0,0.1489107]
["bitfinex","BTCUSD",1773207867437,0.00022001,69593.0,69576.0,0.1489107]
["bitfinex","BTCUSD",1773207867567,0.00022001,69593.0,69577.0,0.00148]
["bitfinex","BTCUSD",1773207867568,0.08749818,69591.0,69577.0,0.00148]
["bitfinex","BTCUSD",1773207867777,0.08749818,69591.0,69578.0,0.00148]
["bitfinex","BTCUSD",1773207868204,0.0718494,69590.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773207868488,0.0718494,69590.0,69580.0,0.00148]
["bitfinex","BTCUSD",1773207868712,0.07746824,69592.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773207870455,0.08749818,69591.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773207870985,0.08749818,69591.0,69583.0,0.00148]
["bitfinex","BTCUSD",1773207871182,0.08749818,69591.0,69567.0,0.24439292]
["bitfinex","BTCUSD",1773207871183,0.08749818,69591.0,69582.0,0.00148]
["bitfinex","BTCUSD",1773207871414,0.08749818,69591.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773207871415,0.08761009,69591.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773207871536,0.08761009,69591.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773207871744,0.08761009,69591.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773207871950,0.08749818,69585.0,69577.0,0.00148]
["bitfinex","BTCUSD",1773207872150,0.08749818,69585.0,69566.0,0.07187394]
["bitfinex","BTCUSD",1773207872354,0.07185559,69584.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207872569,0.08749818,69583.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207872781,0.07185559,69584.0,69567.0,0.07335252]
["bitfinex","BTCUSD",1773207872996,0.08749818,69583.0,69567.0,0.07335252]
["bitfinex","BTCUSD",1773207873847,0.08749818,69583.0,69565.0,0.07187315]
["bitfinex","BTCUSD",1773207874035,0.08749818,69583.0,69565.0,0.00148]
["bitfinex","BTCUSD",1773207874413,0.07185766,69582.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773207874622,0.08749818,69581.0,69562.0,0.00148]
["bitfinex","BTCUSD",1773207876332,0.08783398,69581.0,69562.0,0.00148]
["bitfinex","BTCUSD",1773207876727,0.09441015,69579.0,69562.0,0.00148]
["bitfinex","BTCUSD",1773207878782,0.09441015,69577.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773207879089,0.09441015,69577.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773207879090,0.09441015,69577.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773207880842,0.09441015,69575.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773207882680,0.09441015,69575.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773207882681,0.09441015,69575.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207882903,0.09441015,69575.0,69537.0,0.07210401]
["bitfinex","BTCUSD",1773207882904,0.09441015,69573.0,69537.0,0.07210401]
["bitfinex","BTCUSD",1773207883109,0.09441015,69571.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773207883507,0.09441015,69571.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773207885012,0.26126376,69569.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773207885189,0.26126376,69569.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207885190,0.14062259,69568.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207885414,0.09441015,69567.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207885579,0.09441015,69565.0,69541.0,0.00148]
["bitfinex","BTCUSD",1773207885998,0.09441015,69565.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773207886367,0.0947833,69565.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773207886572,0.0947833,69565.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773207887024,0.07187625,69564.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773207887225,0.09441015,69563.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773207887687,0.09441015,69562.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773207887887,0.09441015,69562.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773207888087,0.09441015,69562.0,69536.0,0.00148]
["bitfinex","BTCUSD",1773207888287,0.09441015,69562.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773207889230,0.09441015,69560.0,69535.0,0.09152697]
["bitfinex","BTCUSD",1773207889386,0.09441015,69560.0,69537.0,0.09004697]
["bitfinex","BTCUSD",1773207890541,0.07187935,69563.0,69542.0,0.09356024]
["bitfinex","BTCUSD",1773207890916,0.07187222,69568.0,69541.0,0.16923016]
["bitfinex","BTCUSD",1773207890917,0.07186592,69574.0,69551.0,0.09356024]
["bitfinex","BTCUSD",1773207891136,0.07186592,69574.0,69554.0,0.09356024]
["bitfinex","BTCUSD",1773207891700,0.07186592,69574.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773207891701,0.07186592,69574.0,69555.0,0.00148]
["bitfinex","BTCUSD",1773207891907,0.07186592,69574.0,69556.0,0.09356024]
["bitfinex","BTCUSD",1773207892106,0.0895402,69573.0,69556.0,0.09356024]
["bitfinex","BTCUSD",1773207893521,0.0895402,69571.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773207893902,0.0895402,69571.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207896982,0.07187005,69570.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207897266,0.16141025,69570.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207898337,0.07187005,69570.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207898529,0.0895402,69569.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207899366,0.0895402,69567.0,69555.0,0.07336532]
["bitfinex","BTCUSD",1773207900672,0.0895402,69567.0,69551.0,0.00037315]
["bitfinex","BTCUSD",1773207900882,0.0895402,69565.0,69552.0,0.00148]
["bitfinex","BTCUSD",1773207901076,0.08991335,69565.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773207901276,0.08991335,69565.0,69535.0,0.07210604]
["bitfinex","BTCUSD",1773207901478,0.0895402,69563.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773207902713,0.0895402,69561.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773207902888,0.0895402,69559.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773207903366,0.07188245,69558.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773207903566,0.0895402,69557.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773207903996,0.0895402,69557.0,69540.0,0.0733808]
["bitfinex","BTCUSD",1773207904195,0.07188245,69561.0,69540.0,0.0733808]
["bitfinex","BTCUSD",1773207904196,0.07224917,69565.0,69542.0,0.16923016]
["bitfinex","BTCUSD",1773207904400,0.07224917,69565.0,69543.0,0.09356024]
["bitfinex","BTCUSD",1773207904600,0.07224845,69565.0,69543.0,0.09356024]
["bitfinex","BTCUSD",1773207904993,0.0895402,69564.0,69543.0,0.09356024]
["bitfinex","BTCUSD",1773207905405,0.00037315,69565.0,69551.0,0.09356024]
["bitfinex","BTCUSD",1773207905599,0.00037315,69565.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207906001,0.07187321,69567.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207906002,0.07208703,69573.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207906204,0.07174065,69573.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207906902,5.362e-05,69573.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207907085,0.07186799,69572.0,69553.0,0.09356024]
["bitfinex","BTCUSD",1773207907475,0.07192127,69573.0,69555.0,0.09356024]
["bitfinex","BTCUSD",1773207907876,5.362e-05,69573.0,69560.0,0.14880857]
["bitfinex","BTCUSD",1773207908071,5.362e-05,69573.0,69561.0,0.09504024]
["bitfinex","BTCUSD",1773207909544,5.362e-05,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773207910560,0.00055581,69580.0,69563.0,0.09356024]
["bitfinex","BTCUSD",1773207910757,0.00055581,69580.0,69563.0,0.09361386]
["bitfinex","BTCUSD",1773207911496,0.00055581,69580.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773207911698,0.00055581,69580.0,69565.0,0.09356024]
["bitfinex","BTCUSD",1773207912990,0.00055581,69580.0,69570.0,0.09356024]
["bitfinex","BTCUSD",1773207913146,0.00022001,69586.0,69572.0,0.09356024]
["bitfinex","BTCUSD",1773207913343,0.07207386,69586.0,69574.0,0.09356024]
["bitfinex","BTCUSD",1773207913677,0.00022001,69586.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773207914049,0.00022001,69586.0,69576.0,0.1654241]
["bitfinex","BTCUSD",1773207914249,0.07207393,69586.0,69575.0,0.07334386]
["bitfinex","BTCUSD",1773207914471,0.0895402,69585.0,69564.0,0.07187545]
["bitfinex","BTCUSD",1773207914708,0.0895402,69585.0,69550.0,0.32159857]
["bitfinex","BTCUSD",1773207914709,0.00148,69584.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773207914910,0.0895402,69583.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773207915701,0.07186179,69578.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773207915899,0.0895402,69577.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773207916714,0.0895402,69577.0,69566.0,0.00148]
["bitfinex","BTCUSD",1773207917103,0.15208124,69579.0,69563.0,5.362e-05]
["bitfinex","BTCUSD",1773207917304,0.15208124,69579.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773207917538,0.0895402,69578.0,69564.0,0.00148]
["bitfinex","BTCUSD",1773207918951,0.07186282,69577.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773207919180,0.15208124,69579.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773207919386,0.07207407,69586.0,69570.0,0.09356024]
["bitfinex","BTCUSD",1773207919567,0.07207407,69586.0,69572.0,0.09028011]
["bitfinex","BTCUSD",1773207919768,0.07207358,69586.0,69572.0,0.09028011]
["bitfinex","BTCUSD",1773207919967,0.07207358,69586.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773207920190,0.00022001,69586.0,69573.0,0.09028011]
["bitfinex","BTCUSD",1773207920367,0.07207363,69586.0,69573.0,0.09028011]
["bitfinex","BTCUSD",1773207920530,0.00022001,69586.0,69573.0,0.09028011]
["bitfinex","BTCUSD",1773207920733,0.07207385,69586.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773207920932,0.09178336,69585.0,69573.0,0.0718666]
["bitfinex","BTCUSD",1773207922363,0.08965821,69585.0,69573.0,0.0718666]
["bitfinex","BTCUSD",1773207922570,0.08965821,69585.0,69574.0,0.00148]
["bitfinex","BTCUSD",1773207922965,0.08965821,69585.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1773207922966,0.09178336,69583.0,69569.0,0.07187096]
["bitfinex","BTCUSD",1773207923137,0.09178336,69583.0,69575.0,0.00148]
["bitfinex","BTCUSD",1773207923597,0.07185559,69584.0,69560.0,0.07188034]
["bitfinex","BTCUSD",1773207923800,0.07185559,69584.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207923801,0.09178336,69583.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207924376,0.09178336,69583.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773207924579,0.09138336,69583.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207924778,0.09178336,69583.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207925163,0.09178336,69581.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207925962,0.09178336,69581.0,69567.0,0.07335315]
["bitfinex","BTCUSD",1773207926181,0.00148,69581.0,69568.0,0.09028011]
["bitfinex","BTCUSD",1773207927391,0.07185972,69580.0,69568.0,0.1621521]
["bitfinex","BTCUSD",1773207927591,0.07185972,69580.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207927795,0.09178336,69579.0,69567.0,0.00148]
["bitfinex","BTCUSD",1773207928011,0.09178336,69579.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773207928207,0.09178336,69579.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207928596,0.09178336,69579.0,69559.0,0.07188129]
["bitfinex","BTCUSD",1773207928796,0.09178336,69579.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207928976,0.00148,69578.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207929183,0.09178336,69577.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207930095,0.09178336,69577.0,69562.0,0.09028011]
["bitfinex","BTCUSD",1773207930096,0.07186386,69576.0,69562.0,0.09028011]
["bitfinex","BTCUSD",1773207932074,0.07186386,69576.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773207932282,0.07186386,69576.0,69563.0,0.1621574]
["bitfinex","BTCUSD",1773207933254,0.07186386,69576.0,69563.0,0.09028011]
["bitfinex","BTCUSD",1773207933434,0.07186386,69576.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773207933435,0.09178336,69575.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773207933840,0.09178336,69575.0,69562.0,0.07207814]
["bitfinex","BTCUSD",1773207934295,0.07186592,69574.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773207934594,0.09178336,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773207936164,0.07186799,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773207936373,0.07186799,69572.0,69557.0,0.09028011]
["bitfinex","BTCUSD",1773207936575,0.09178336,69571.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207936984,0.09326336,69571.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773207937161,0.09178336,69568.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773207937315,0.09178336,69568.0,69549.0,0.00148]
["bitfinex","BTCUSD",1773207938242,0.09178336,69566.0,69549.0,0.00148]
["bitfinex","BTCUSD",1773207938412,0.09060552,69564.0,69549.0,0.00148]
["bitfinex","BTCUSD",1773207938643,0.09060552,69564.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773207938644,0.14880848,69560.0,69527.0,0.09549624]
["bitfinex","BTCUSD",1773207938956,0.14880848,69560.0,69534.0,0.07210721]
["bitfinex","BTCUSD",1773207938957,0.09060552,69559.0,69534.0,0.07210721]
["bitfinex","BTCUSD",1773207939162,0.14880848,69560.0,69535.0,0.07358601]
["bitfinex","BTCUSD",1773207939355,0.09060552,69559.0,69535.0,0.07358601]
["bitfinex","BTCUSD",1773207939774,0.09060552,69559.0,69524.0,0.07191714]
["bitfinex","BTCUSD",1773207939775,0.09060552,69549.0,69529.0,1e-08]
["bitfinex","BTCUSD",1773207939963,0.09060552,69547.0,69529.0,1e-08]
["bitfinex","BTCUSD",1773207940138,0.07189486,69546.0,69529.0,1e-08]
["bitfinex","BTCUSD",1773207940338,0.09060552,69545.0,69529.0,1e-08]
["bitfinex","BTCUSD",1773207940858,0.09060552,69545.0,69525.0,0.00171]
["bitfinex","BTCUSD",1773207940859,0.09060552,69538.0,69525.0,1e-08]
["bitfinex","BTCUSD",1773207941102,0.17417329,69539.0,69518.0,0.0002966]
["bitfinex","BTCUSD",1773207941103,0.09060552,69536.0,69519.0,0.00148]
["bitfinex","BTCUSD",1773207941261,0.09060552,69536.0,69519.0,0.00159208]
["bitfinex","BTCUSD",1773207941662,0.09060552,69536.0,69519.0,0.09708832]
["bitfinex","BTCUSD",1773207941890,0.17417329,69539.0,69519.0,0.09708832]
["bitfinex","BTCUSD",1773207942092,0.00148,69535.0,69519.0,0.09708832]
["bitfinex","BTCUSD",1773207942291,0.09208552,69535.0,69519.0,0.09708832]
["bitfinex","BTCUSD",1773207942589,0.07190726,69534.0,69519.0,0.09708832]
["bitfinex","BTCUSD",1773207942789,0.09060552,69533.0,69519.0,0.00159208]
["bitfinex","BTCUSD",1773207943986,0.09020552,69533.0,69519.0,0.00011208]
["bitfinex","BTCUSD",1773207944568,0.07190933,69532.0,69519.0,0.00011208]
["bitfinex","BTCUSD",1773207944768,0.16251485,69532.0,69519.0,0.00011208]
["bitfinex","BTCUSD",1773207945574,0.11278958,69557.0,69519.0,0.00011208]
["bitfinex","BTCUSD",1773207945575,0.07189692,69544.0,69521.0,0.09549624]
["bitfinex","BTCUSD",1773207945803,0.09060552,69543.0,69521.0,0.09549624]
["bitfinex","BTCUSD",1773207946431,0.08,69538.0,69521.0,0.09549624]
["bitfinex","BTCUSD",1773207946583,0.07190416,69537.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773207946784,0.07190416,69537.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207947281,0.09083552,69550.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207947440,0.07189175,69549.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207947615,0.00148,69548.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207948146,0.07189175,69549.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207948147,0.09208552,69547.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207948515,0.00148,69547.0,69523.0,0.09549624]
["bitfinex","BTCUSD",1773207949136,0.07189486,69548.0,69525.0,0.09549624]
["bitfinex","BTCUSD",1773207949453,0.07212175,69550.0,69525.0,0.09549624]
["bitfinex","BTCUSD",1773207949454,0.07360175,69550.0,69525.0,0.09549624]
["bitfinex","BTCUSD",1773207949607,0.16714524,69550.0,69525.0,0.09549624]
["bitfinex","BTCUSD",1773207950507,0.16566524,69550.0,69527.0,0.09755271]
["bitfinex","BTCUSD",1773207950713,0.16714524,69550.0,69529.0,0.09755271]
["bitfinex","BTCUSD",1773207951345,0.07360175,69550.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773207951543,0.07360175,69550.0,69531.0,0.09755271]
["bitfinex","BTCUSD",1773207952622,0.07212175,69550.0,69531.0,0.09755271]
["bitfinex","BTCUSD",1773207952915,0.00148,69549.0,69531.0,0.09755271]
["bitfinex","BTCUSD",1773207953781,0.07189279,69548.0,69533.0,0.09755271]
["bitfinex","BTCUSD",1773207953959,0.07189279,69548.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773207954138,0.07189279,69548.0,69533.0,0.09755271]
["bitfinex","BTCUSD",1773207954339,0.07189279,69548.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773207954565,0.07212175,69550.0,69535.0,0.09755271]
["bitfinex","BTCUSD",1773207954788,0.00023,69550.0,69535.0,0.09755271]
["bitfinex","BTCUSD",1773207955131,0.00148,69560.0,69535.0,0.09755271]
["bitfinex","BTCUSD",1773207955381,0.14893759,69560.0,69535.0,0.09755271]
["bitfinex","BTCUSD",1773207955572,0.09502349,69559.0,69534.0,0.00148]
["bitfinex","BTCUSD",1773207955781,0.09502349,69559.0,69536.0,0.09755271]
["bitfinex","BTCUSD",1773207955782,0.09354349,69557.0,69536.0,0.09755271]
["bitfinex","BTCUSD",1773207956283,0.07188245,69558.0,69536.0,0.09755271]
["bitfinex","BTCUSD",1773207956436,0.07336245,69558.0,69536.0,0.09755271]
["bitfinex","BTCUSD",1773207957696,0.07188452,69556.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773207957858,0.07188452,69556.0,69538.0,0.09755271]
["bitfinex","BTCUSD",1773207958057,1e-08,69563.0,69546.0,0.14893759]
["bitfinex","BTCUSD",1773207958279,0.0720861,69574.0,69547.0,0.09903271]
["bitfinex","BTCUSD",1773207958479,0.09502349,69573.0,69547.0,0.09903271]
["bitfinex","BTCUSD",1773207959196,0.00185322,69573.0,69547.0,0.09903271]
["bitfinex","BTCUSD",1773207959771,0.07186799,69572.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773207960103,0.07186799,69572.0,69549.0,0.09755271]
["bitfinex","BTCUSD",1773207961523,0.07186799,69572.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773207961524,0.16494395,69569.0,69550.0,0.00148]
["bitfinex","BTCUSD",1773207961724,0.16494395,69569.0,69544.0,0.09755271]
["bitfinex","BTCUSD",1773207961725,0.09354349,69568.0,69551.0,0.00148]
["bitfinex","BTCUSD",1773207961951,0.07187315,69567.0,69554.0,0.09755271]
["bitfinex","BTCUSD",1773207964088,0.00022001,69572.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773207964289,0.07208831,69572.0,69556.0,0.09903271]
["bitfinex","BTCUSD",1773207964488,0.1656318,69572.0,69556.0,0.09903271]
["bitfinex","BTCUSD",1773207965195,0.07208831,69572.0,69556.0,0.09903271]
["bitfinex","BTCUSD",1773207966126,0.07208831,69572.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773207967072,0.07208831,69572.0,69557.0,0.1694362]
["bitfinex","BTCUSD",1773207967275,0.07208831,69572.0,69558.0,0.09755271]
["bitfinex","BTCUSD",1773207968203,0.07208831,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773207970503,0.07208831,69572.0,69552.0,0.07188793]
["bitfinex","BTCUSD",1773207970504,0.09354349,69571.0,69560.0,0.00148]
["bitfinex","BTCUSD",1773207970725,0.09354349,69571.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773207970966,0.16494395,69569.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773207971171,0.09354349,69568.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773207971477,0.09354349,69566.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773207972389,0.07187522,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207972765,0.16541871,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207972965,0.09354349,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207973969,0.07187522,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207974595,0.07187471,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207976907,0.07187471,69566.0,69554.0,0.1694393]
["bitfinex","BTCUSD",1773207977160,0.07187315,69568.0,69555.0,0.09755271]
["bitfinex","BTCUSD",1773207977161,0.07335315,69568.0,69555.0,0.09755271]
["bitfinex","BTCUSD",1773207977457,0.09354349,69567.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207979256,0.07187419,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773207979959,0.07187419,69566.0,69553.0,0.00148]
["bitfinex","BTCUSD",1773207980160,0.07187419,69566.0,69544.0,0.08861469]
["bitfinex","BTCUSD",1773207980161,0.09191123,69565.0,69544.0,0.08861469]
["bitfinex","BTCUSD",1773207980425,0.09191123,69562.0,69540.0,0.00148]
["bitfinex","BTCUSD",1773207980635,0.09191123,69562.0,69525.0,0.00043]
["bitfinex","BTCUSD",1773207980636,0.09191123,69553.0,69529.0,0.00148]
["bitfinex","BTCUSD",1773207980841,0.09191123,69551.0,69525.0,0.07234586]
["bitfinex","BTCUSD",1773207981048,0.09191123,69551.0,69529.0,0.00148]
["bitfinex","BTCUSD",1773207981472,0.09191123,69549.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773207981793,0.09191123,69549.0,69529.0,0.00148]
["bitfinex","BTCUSD",1773207981994,0.09191123,69549.0,69529.0,0.07339222]
["bitfinex","BTCUSD",1773207982645,0.09191123,69549.0,69530.0,0.08861469]
["bitfinex","BTCUSD",1773207983024,0.09191123,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773207983456,0.09191123,69547.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773207983657,0.09191123,69545.0,69530.0,0.07191037]
["bitfinex","BTCUSD",1773207984044,0.00148,69544.0,69530.0,0.07191037]
["bitfinex","BTCUSD",1773207984450,0.09191123,69544.0,69530.0,0.07191037]
["bitfinex","BTCUSD",1773207984712,0.00148,69543.0,69530.0,0.07191037]
["bitfinex","BTCUSD",1773207985400,0.00148,69543.0,69530.0,0.07191035]
["bitfinex","BTCUSD",1773207985601,0.09191123,69541.0,69529.0,0.07339181]
["bitfinex","BTCUSD",1773207985801,0.14061871,69540.0,69529.0,0.00148]
["bitfinex","BTCUSD",1773207986221,0.09191123,69539.0,69529.0,0.00148]
["bitfinex","BTCUSD",1773207986579,0.09191123,69539.0,69525.0,0.08904469]
["bitfinex","BTCUSD",1773207986580,0.09191123,69538.0,69525.0,0.00043]
["bitfinex","BTCUSD",1773207986791,0.14061871,69538.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207986987,0.09191123,69537.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207987818,0.09191123,69537.0,69524.0,0.08881469]
["bitfinex","BTCUSD",1773207987819,0.0719052,69536.0,69524.0,0.08881469]
["bitfinex","BTCUSD",1773207988190,0.0733852,69536.0,69524.0,0.08881469]
["bitfinex","BTCUSD",1773207989624,0.0733852,69536.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207991298,0.0719052,69536.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207991495,0.00148,69535.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207992150,0.07190726,69534.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773207993910,0.07190726,69534.0,69515.0,0.0719266]
["bitfinex","BTCUSD",1773207993911,0.09191123,69533.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773207994119,0.11278958,69528.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773207994323,0.09191123,69526.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773207995616,0.09191123,69525.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773207995827,0.00148,69527.0,69509.0,0.08861469]
["bitfinex","BTCUSD",1773207996062,0.11278958,69530.0,69509.0,0.08861469]
["bitfinex","BTCUSD",1773207996257,0.11278958,69530.0,69508.0,0.00562]
["bitfinex","BTCUSD",1773207996258,0.0719025,69539.0,69511.0,0.1568884]
["bitfinex","BTCUSD",1773207996465,0.00148,69538.0,69512.0,0.08861469]
["bitfinex","BTCUSD",1773207996670,0.0719025,69539.0,69514.0,0.08861469]
["bitfinex","BTCUSD",1773207997192,0.0733825,69539.0,69514.0,0.08861469]
["bitfinex","BTCUSD",1773207997405,0.07190187,69540.0,69521.0,0.08861469]
["bitfinex","BTCUSD",1773207997557,0.07189307,69548.0,69521.0,0.08861469]
["bitfinex","BTCUSD",1773207997757,0.09191123,69547.0,69521.0,0.08861469]
["bitfinex","BTCUSD",1773207998137,0.07189486,69546.0,69523.0,0.08861469]
["bitfinex","BTCUSD",1773207998479,0.07189486,69546.0,69525.0,0.08861469]
["bitfinex","BTCUSD",1773207998684,0.09229823,69545.0,69525.0,0.08861469]
["bitfinex","BTCUSD",1773207999028,0.07189175,69549.0,69525.0,0.08861469]
["bitfinex","BTCUSD",1773207999029,0.07188245,69558.0,69530.0,0.14893759]
["bitfinex","BTCUSD",1773207999232,0.07188245,69561.0,69530.0,0.14893759]
["bitfinex","BTCUSD",1773207999233,0.07188245,69559.0,69531.0,0.08689373]
["bitfinex","BTCUSD",1773207999663,0.09229823,69558.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773207999888,0.09229823,69558.0,69526.0,0.08837373]
["bitfinex","BTCUSD",1773208000387,0.09229823,69556.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773208000596,0.07188349,69557.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773208000597,0.09229823,69539.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773208000819,0.09229823,69537.0,69525.0,0.0721464]
["bitfinex","BTCUSD",1773208000996,0.00148,69544.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773208001599,0.09377823,69544.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773208001805,0.09377823,69544.0,69525.0,0.1590402]
["bitfinex","BTCUSD",1773208001979,0.09415122,69544.0,69525.0,0.1590402]
["bitfinex","BTCUSD",1773208002185,0.09415122,69544.0,69525.0,0.08712373]
["bitfinex","BTCUSD",1773208002363,0.09229823,69542.0,69525.0,0.08712373]
["bitfinex","BTCUSD",1773208002693,0.09229823,69542.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773208002897,0.09229823,69542.0,69525.0,0.00171]
["bitfinex","BTCUSD",1773208004401,0.09229823,69540.0,69525.0,0.00171]
["bitfinex","BTCUSD",1773208005611,0.09229823,69538.0,69520.0,0.0002203]
["bitfinex","BTCUSD",1773208005809,0.17261669,69539.0,69517.0,0.00148]
["bitfinex","BTCUSD",1773208005810,0.09229823,69536.0,69517.0,0.00148]
["bitfinex","BTCUSD",1773208006009,0.09229823,69536.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208006528,0.07190623,69535.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208006730,0.09229823,69534.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208007283,0.09229823,69532.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208007482,0.25325996,69533.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208007483,0.23424861,69531.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208007700,0.14047038,69530.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208007932,0.14047038,69529.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208008083,0.14047038,69528.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208008286,0.14047038,69527.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208008527,0.14047038,69526.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208008723,0.07191761,69524.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208008990,0.14047038,69523.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208009209,0.14047038,69522.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208009387,0.14047038,69521.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208009588,0.14047038,69520.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208009810,0.07191761,69524.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208010019,0.14069636,69523.0,69516.0,0.00148]
["bitfinex","BTCUSD",1773208010219,0.14069636,69522.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208010424,0.14069636,69521.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208010649,0.21261825,69520.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208010864,0.14069636,69519.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208011031,0.14069636,69518.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208011238,0.07192189,69520.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208011433,0.14077302,69519.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208011633,0.14077302,69518.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208011954,0.07192,69522.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208012161,0.14077465,69521.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208012359,0.14077465,69520.0,69516.0,0.07351794]
["bitfinex","BTCUSD",1773208012561,0.07192,69522.0,69516.0,0.07351794]
["bitfinex","BTCUSD",1773208012562,0.14077465,69519.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208012759,0.07192,69522.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208012964,0.14077047,69521.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208013120,0.14077047,69520.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208013325,0.14077047,69519.0,69516.0,0.09229958]
["bitfinex","BTCUSD",1773208013522,0.07192,69522.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208013718,0.14076185,69521.0,69516.0,0.00159208]
["bitfinex","BTCUSD",1773208013919,0.14076185,69520.0,69516.0,0.00179208]
["bitfinex","BTCUSD",1773208014155,0.07191595,69526.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773208014363,0.00022001,69524.0,69517.0,0.07232485]
["bitfinex","BTCUSD",1773208015482,0.07190003,69541.0,69520.0,0.08593946]
["bitfinex","BTCUSD",1773208015779,0.00022001,69538.0,69520.0,0.0907075]
["bitfinex","BTCUSD",1773208015983,0.07190416,69537.0,69522.0,0.0907075]
["bitfinex","BTCUSD",1773208016277,0.07190416,69537.0,69524.0,0.0907075]
["bitfinex","BTCUSD",1773208016479,0.16845538,69547.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773208016480,0.07209779,69563.0,69528.0,0.0907075]
["bitfinex","BTCUSD",1773208016679,0.07209779,69563.0,69531.0,0.0907075]
["bitfinex","BTCUSD",1773208016680,0.09059339,69562.0,69531.0,0.0907075]
["bitfinex","BTCUSD",1773208016881,0.09059339,69562.0,69533.0,0.0907075]
["bitfinex","BTCUSD",1773208017082,0.09059339,69562.0,69535.0,0.0907075]
["bitfinex","BTCUSD",1773208017280,0.09059339,69562.0,69537.0,0.0907075]
["bitfinex","BTCUSD",1773208017493,0.09059339,69562.0,69538.0,0.00148]
["bitfinex","BTCUSD",1773208017694,0.09059339,69562.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773208017908,0.09059339,69562.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773208018096,0.09059339,69560.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773208018274,0.09059339,69558.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773208018631,0.09096661,69558.0,69540.0,0.073341]
["bitfinex","BTCUSD",1773208019859,0.09096661,69558.0,69540.0,0.1640485]
["bitfinex","BTCUSD",1773208020304,0.07188349,69557.0,69540.0,0.0921475]
["bitfinex","BTCUSD",1773208020506,0.09059339,69556.0,69540.0,0.0921475]
["bitfinex","BTCUSD",1773208020711,0.09059339,69556.0,69540.0,0.16404836]
["bitfinex","BTCUSD",1773208021009,0.07188349,69557.0,69526.0,0.07191488]
["bitfinex","BTCUSD",1773208021010,0.14894725,69550.0,69526.0,0.07191488]
["bitfinex","BTCUSD",1773208021304,0.09207339,69549.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773208021657,0.09207339,69549.0,69528.0,0.0907075]
["bitfinex","BTCUSD",1773208022089,0.09207339,69549.0,69525.0,0.0721465]
["bitfinex","BTCUSD",1773208022090,0.00148,69548.0,69531.0,0.0907075]
["bitfinex","BTCUSD",1773208022512,0.09059339,69556.0,69533.0,0.0907075]
["bitfinex","BTCUSD",1773208022513,0.07188555,69555.0,69533.0,0.0907075]
["bitfinex","BTCUSD",1773208022716,0.00148,69553.0,69533.0,0.0907075]
["bitfinex","BTCUSD",1773208023124,0.09207339,69553.0,69533.0,0.0907075]
["bitfinex","BTCUSD",1773208024588,0.07188865,69552.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773208024784,0.16248204,69552.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773208025813,0.07188865,69552.0,69536.0,0.0907075]
["bitfinex","BTCUSD",1773208026041,0.07188349,69557.0,69536.0,0.0907075]
["bitfinex","BTCUSD",1773208026213,0.07188349,69557.0,69541.0,0.0907075]
["bitfinex","BTCUSD",1773208026422,0.07188349,69557.0,69543.0,0.0907075]
["bitfinex","BTCUSD",1773208026626,0.07188349,69557.0,69545.0,0.0907075]
["bitfinex","BTCUSD",1773208027030,0.07188349,69557.0,69547.0,0.0907075]
["bitfinex","BTCUSD",1773208028171,0.00562,69564.0,69547.0,0.0907075]
["bitfinex","BTCUSD",1773208028371,7.508e-05,69563.0,69547.0,0.0907075]
["bitfinex","BTCUSD",1773208029333,7.508e-05,69563.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773208029668,7.508e-05,69563.0,69549.0,0.0907075]
["bitfinex","BTCUSD",1773208029878,7.508e-05,69563.0,69551.0,0.0907075]
["bitfinex","BTCUSD",1773208030672,7.508e-05,69563.0,69551.0,0.04902585]
["bitfinex","BTCUSD",1773208030848,7.508e-05,69563.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773208031365,0.00029509,69563.0,69550.0,0.0921475]
["bitfinex","BTCUSD",1773208031571,0.00029509,69563.0,69551.0,0.16259719]
["bitfinex","BTCUSD",1773208031770,0.00029509,69563.0,69552.0,0.0907075]
["bitfinex","BTCUSD",1773208032574,0.0721733,69563.0,69552.0,0.0907075]
["bitfinex","BTCUSD",1773208032740,0.0721733,69563.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773208032937,0.0721733,69563.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773208032938,0.09059339,69562.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773208033135,0.09059339,69562.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773208033648,0.09059339,69560.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773208034196,0.07187935,69561.0,69551.0,0.07332962]
["bitfinex","BTCUSD",1773208034492,0.0721733,69563.0,69551.0,0.07332962]
["bitfinex","BTCUSD",1773208034493,0.07217273,69563.0,69552.0,0.0907075]
["bitfinex","BTCUSD",1773208036700,0.07217273,69563.0,69551.0,0.07332962]
["bitfinex","BTCUSD",1773208037352,0.07217273,69563.0,69551.0,0.16403712]
["bitfinex","BTCUSD",1773208038860,0.07217273,69563.0,69552.0,0.0907075]
["bitfinex","BTCUSD",1773208040986,0.07217273,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773208042934,0.00029509,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773208043137,0.00029509,69563.0,69554.0,0.08992283]
["bitfinex","BTCUSD",1773208043286,0.07217246,69563.0,69554.0,0.08992283]
["bitfinex","BTCUSD",1773208043925,0.00029509,69563.0,69554.0,0.08992283]
["bitfinex","BTCUSD",1773208045194,0.00029509,69563.0,69555.0,0.16180838]
["bitfinex","BTCUSD",1773208045404,1e-08,69566.0,69556.0,0.08992283]
["bitfinex","BTCUSD",1773208045600,1e-08,69566.0,69556.0,0.08999791]
["bitfinex","BTCUSD",1773208046150,1e-08,69566.0,69556.0,0.0530384]
["bitfinex","BTCUSD",1773208046519,1e-08,69566.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208047175,1e-08,69566.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773208049847,1e-08,69573.0,69559.0,0.06795214]
["bitfinex","BTCUSD",1773208051175,0.00023,69575.0,69559.0,0.06795214]
["bitfinex","BTCUSD",1773208051533,0.00023,69575.0,69561.0,0.06860248]
["bitfinex","BTCUSD",1773208051534,1e-08,69575.0,69561.0,0.06860248]
["bitfinex","BTCUSD",1773208051761,1e-08,69575.0,69561.0,0.05834372]
["bitfinex","BTCUSD",1773208052337,0.0938726,69574.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773208052537,0.0938726,69574.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773208053647,0.16573935,69574.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773208053977,0.07186675,69574.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773208054175,0.07186675,69574.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208054176,0.0938726,69573.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208055241,0.07186675,69574.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208055877,0.0938726,69573.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208056078,0.07186551,69575.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208056510,0.0938726,69574.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208056664,0.09409261,69574.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208057866,0.07208086,69579.0,69562.0,0.07331826]
["bitfinex","BTCUSD",1773208057867,1e-08,69582.0,69565.0,0.05776834]
["bitfinex","BTCUSD",1773208058067,1e-08,69582.0,69572.0,0.04959455]
["bitfinex","BTCUSD",1773208058269,0.09326807,69581.0,69562.0,0.07187826]
["bitfinex","BTCUSD",1773208058565,0.09326807,69581.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773208058884,0.09326807,69581.0,69570.0,0.04959455]
["bitfinex","BTCUSD",1773208059104,0.09326807,69581.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773208059520,0.07185792,69582.0,69571.0,0.00148]
["bitfinex","BTCUSD",1773208060071,0.0720699,69590.0,69573.0,0.05779865]
["bitfinex","BTCUSD",1773208060335,0.0720699,69590.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773208060336,0.00022001,69590.0,69575.0,0.1073932]
["bitfinex","BTCUSD",1773208060529,0.00022001,69590.0,69576.0,0.05767239]
["bitfinex","BTCUSD",1773208061646,0.00022001,69590.0,69577.0,0.00148]
["bitfinex","BTCUSD",1773208061813,0.00022001,69590.0,69577.0,0.05902572]
["bitfinex","BTCUSD",1773208062214,0.00022001,69590.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208062415,0.09326807,69589.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208062806,0.00033197,69586.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208063203,0.00033197,69586.0,69579.0,0.05741865]
["bitfinex","BTCUSD",1773208064351,1e-08,69588.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208064549,0.00022001,69590.0,69581.0,0.05729118]
["bitfinex","BTCUSD",1773208064550,1e-08,69590.0,69581.0,0.05729118]
["bitfinex","BTCUSD",1773208065076,1e-08,69594.0,69581.0,0.05729118]
["bitfinex","BTCUSD",1773208065213,0.09326807,69593.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208065608,0.09326807,69593.0,69581.0,0.00148]
["bitfinex","BTCUSD",1773208067769,0.09326807,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208068570,1e-08,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208069940,0.07184168,69598.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208069941,0.08907254,69599.0,69583.0,0.00148]
["bitfinex","BTCUSD",1773208070072,0.08907254,69597.0,69583.0,0.00148]
["bitfinex","BTCUSD",1773208071373,0.08907254,69597.0,69576.0,0.00148]
["bitfinex","BTCUSD",1773208071608,0.08907254,69597.0,69576.0,0.00159196]
["bitfinex","BTCUSD",1773208072173,0.08907254,69595.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773208072375,0.08907254,69593.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773208076074,0.07184733,69592.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773208076273,0.08907254,69591.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773208079453,0.08907254,69589.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773208080548,0.0733288,69591.0,69578.0,0.07938442]
["bitfinex","BTCUSD",1773208081602,0.16092134,69591.0,69580.0,0.04957572]
["bitfinex","BTCUSD",1773208081807,0.04957572,69590.0,69564.0,0.07749522]
["bitfinex","BTCUSD",1773208081987,0.08907254,69579.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773208082190,0.08907254,69577.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773208082912,0.08907254,69577.0,69560.0,0.12145611]
["bitfinex","BTCUSD",1773208083252,0.08907254,69577.0,69563.0,0.00148]
["bitfinex","BTCUSD",1773208083418,0.08907254,69577.0,69560.0,0.12145611]
["bitfinex","BTCUSD",1773208083614,0.08907254,69575.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773208084516,0.08907254,69575.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773208089450,0.07186592,69574.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773208089642,0.16093846,69574.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773208090740,0.08907254,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208091795,0.07186799,69572.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208092399,0.07186698,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208093197,0.16093232,69580.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208093402,0.00011191,69590.0,69569.0,0.07808467]
["bitfinex","BTCUSD",1773208093576,0.00011191,69590.0,69580.0,0.04957572]
["bitfinex","BTCUSD",1773208093577,0.00148,69589.0,69580.0,0.04957572]
["bitfinex","BTCUSD",1773208093779,0.00148,69588.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208094292,0.09055254,69588.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208094878,0.00011191,69590.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208095108,0.00144,69589.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773208095312,0.00144,69589.0,69578.0,0.14962826]
["bitfinex","BTCUSD",1773208095492,0.00011191,69590.0,69579.0,0.04957572]
["bitfinex","BTCUSD",1773208095699,0.00011191,69590.0,69579.0,0.12718102]
["bitfinex","BTCUSD",1773208096069,0.00011191,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208097117,0.08907254,69589.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208097529,0.00011191,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208097891,0.08918445,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208098328,0.00011191,69590.0,69578.0,0.07185972]
["bitfinex","BTCUSD",1773208098531,0.00011191,69590.0,69580.0,0.04957572]
["bitfinex","BTCUSD",1773208100002,0.00011191,69590.0,69581.0,0.07699539]
["bitfinex","BTCUSD",1773208100625,0.00011191,69590.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208100946,0.00011191,69590.0,69582.0,0.07329766]
["bitfinex","BTCUSD",1773208101507,0.09350106,69589.0,69582.0,0.07329766]
["bitfinex","BTCUSD",1773208101709,0.00562,69592.0,69582.0,0.07329766]
["bitfinex","BTCUSD",1773208101710,0.00562,69592.0,69583.0,0.07667373]
["bitfinex","BTCUSD",1773208101948,0.07746748,69592.0,69583.0,0.00011191]
["bitfinex","BTCUSD",1773208102144,0.09350106,69591.0,69583.0,0.00011191]
["bitfinex","BTCUSD",1773208102959,0.00562,69592.0,69583.0,0.00011191]
["bitfinex","BTCUSD",1773208103127,0.00562,69592.0,69584.0,0.07651519]
["bitfinex","BTCUSD",1773208104755,0.00562,69592.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773208107042,0.00562,69592.0,69584.0,0.07185456]
["bitfinex","BTCUSD",1773208108278,0.07206212,69598.0,69584.0,0.07185456]
["bitfinex","BTCUSD",1773208108478,0.09350106,69597.0,69584.0,0.07185456]
["bitfinex","BTCUSD",1773208108873,0.00022001,69592.0,69584.0,0.07185456]
["bitfinex","BTCUSD",1773208109076,0.00022001,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773208109077,0.09350106,69589.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773208109296,0.09350106,69589.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208109297,0.09361295,69589.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208109605,0.09361295,69589.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773208110008,0.09361295,69589.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208110374,0.09361295,69589.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773208110576,0.09361295,69589.0,69568.0,0.07779286]
["bitfinex","BTCUSD",1773208111113,0.09350106,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773208111998,0.09350106,69587.0,69569.0,0.14806196]
["bitfinex","BTCUSD",1773208113622,0.07185353,69586.0,69569.0,0.14806196]
["bitfinex","BTCUSD",1773208113946,0.16535459,69586.0,69569.0,0.14806196]
["bitfinex","BTCUSD",1773208114144,0.00144,69585.0,69570.0,0.07586742]
["bitfinex","BTCUSD",1773208115201,0.09494106,69585.0,69570.0,0.07586742]
["bitfinex","BTCUSD",1773208115413,0.09350106,69585.0,69570.0,0.07586742]
["bitfinex","BTCUSD",1773208116088,0.09350106,69584.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773208116216,0.07185456,69585.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773208116217,0.09350106,69583.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773208116412,0.07185456,69585.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773208116413,0.09350106,69582.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773208117053,0.09350106,69582.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208117054,0.08893882,69580.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773208117252,0.08893882,69580.0,69564.0,0.07769568]
["bitfinex","BTCUSD",1773208117455,0.14870513,69580.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773208117658,0.08893882,69579.0,69550.0,0.00187]
["bitfinex","BTCUSD",1773208117855,0.1410963,69579.0,69552.0,0.0720878]
["bitfinex","BTCUSD",1773208118020,0.07186282,69577.0,69552.0,0.0720878]
["bitfinex","BTCUSD",1773208118226,0.08893882,69576.0,69552.0,0.0720878]
["bitfinex","BTCUSD",1773208118444,0.08893882,69574.0,69552.0,0.0720878]
["bitfinex","BTCUSD",1773208119563,0.14870513,69570.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773208119726,0.14870513,69570.0,69550.0,0.00043]
["bitfinex","BTCUSD",1773208119727,0.08893882,69568.0,69550.0,0.00043]
["bitfinex","BTCUSD",1773208119924,0.08893882,69566.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773208120133,0.08893882,69559.0,69541.0,1e-08]
["bitfinex","BTCUSD",1773208120331,0.14870513,69560.0,69541.0,1e-08]
["bitfinex","BTCUSD",1773208120332,0.08893882,69557.0,69541.0,1e-08]
["bitfinex","BTCUSD",1773208120743,0.08893882,69557.0,69530.0,0.08841399]
["bitfinex","BTCUSD",1773208120744,0.00144,69558.0,69524.0,0.16033134]
["bitfinex","BTCUSD",1773208120745,0.08893882,69550.0,69524.0,0.16033134]
["bitfinex","BTCUSD",1773208120970,0.08893882,69548.0,69528.0,0.07272284]
["bitfinex","BTCUSD",1773208122254,0.07189382,69547.0,69528.0,0.07272284]
["bitfinex","BTCUSD",1773208122457,0.08893882,69546.0,69528.0,0.16113683]
["bitfinex","BTCUSD",1773208123020,0.07189382,69547.0,69529.0,0.08841399]
["bitfinex","BTCUSD",1773208123176,0.00144,69545.0,69529.0,0.08841399]
["bitfinex","BTCUSD",1773208123377,0.073329,69552.0,69531.0,0.08841399]
["bitfinex","BTCUSD",1773208123581,0.073329,69552.0,69533.0,0.08841399]
["bitfinex","BTCUSD",1773208124243,0.071889,69552.0,69533.0,0.08841399]
["bitfinex","BTCUSD",1773208124445,0.073329,69552.0,69535.0,0.08841399]
["bitfinex","BTCUSD",1773208124788,0.00144,69551.0,69535.0,0.08841399]
["bitfinex","BTCUSD",1773208125788,0.16559674,69569.0,69535.0,0.08841399]
["bitfinex","BTCUSD",1773208125984,0.16559674,69569.0,69541.0,0.08841399]
["bitfinex","BTCUSD",1773208125985,0.08893882,69562.0,69541.0,0.08841399]
["bitfinex","BTCUSD",1773208126183,0.0774972,69564.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773208126184,0.08893882,69560.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773208126774,0.08893882,69560.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773208126775,0.08893882,69558.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773208127346,0.00144,69557.0,69540.0,0.08841399]
["bitfinex","BTCUSD",1773208127700,0.00144,69560.0,69541.0,0.08841399]
["bitfinex","BTCUSD",1773208128849,0.07332133,69560.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773208129036,0.16226015,69560.0,69543.0,0.08841399]
["bitfinex","BTCUSD",1773208129354,0.07332133,69560.0,69543.0,0.08841399]
["bitfinex","BTCUSD",1773208129648,0.08893882,69559.0,69542.0,0.07333899]
["bitfinex","BTCUSD",1773208130007,0.08893882,69559.0,69543.0,0.08524634]
["bitfinex","BTCUSD",1773208130432,0.07187729,69563.0,69543.0,0.08524634]
["bitfinex","BTCUSD",1773208131011,0.07187729,69563.0,69545.0,0.08524634]
["bitfinex","BTCUSD",1773208132268,0.00706,69564.0,69545.0,0.08524634]
["bitfinex","BTCUSD",1773208132636,0.00562,69564.0,69545.0,0.08524634]
["bitfinex","BTCUSD",1773208132836,0.00706,69564.0,69545.0,0.08524634]
["bitfinex","BTCUSD",1773208133151,0.00706,69564.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208133365,0.00706,69564.0,69547.0,0.08524634]
["bitfinex","BTCUSD",1773208133571,0.00706,69564.0,69549.0,0.08524634]
["bitfinex","BTCUSD",1773208133882,0.00562,69564.0,69549.0,0.08524634]
["bitfinex","BTCUSD",1773208134663,0.00562,69564.0,69549.0,0.08561956]
["bitfinex","BTCUSD",1773208135070,0.00562,69564.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773208135265,0.00562,69564.0,69553.0,0.08524634]
["bitfinex","BTCUSD",1773208135459,0.00562,69564.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773208135675,0.00562,69564.0,69555.0,0.08524634]
["bitfinex","BTCUSD",1773208136981,1e-08,69564.0,69555.0,0.08524634]
["bitfinex","BTCUSD",1773208137401,1e-08,69564.0,69557.0,0.08524634]
["bitfinex","BTCUSD",1773208137997,1e-08,69564.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773208138733,0.08489104,69563.0,69555.0,0.07188554]
["bitfinex","BTCUSD",1773208139449,0.08489104,69561.0,69552.0,0.07188829]
["bitfinex","BTCUSD",1773208140251,1e-08,69564.0,69552.0,0.07188829]
["bitfinex","BTCUSD",1773208140610,0.0718672,69573.0,69553.0,0.08524634]
["bitfinex","BTCUSD",1773208140825,0.08633104,69572.0,69552.0,0.07188829]
["bitfinex","BTCUSD",1773208141516,0.00022001,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208143244,0.08489104,69563.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208144046,0.07209678,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208144246,0.00022001,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208144931,6.611e-05,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208145335,0.00166001,69571.0,69555.0,0.08524634]
["bitfinex","BTCUSD",1773208145558,0.07352903,69571.0,69555.0,0.08524634]
["bitfinex","BTCUSD",1773208145872,0.08489104,69570.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208146086,0.08489104,69568.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208146376,0.08489104,69568.0,69551.0,0.07188659]
["bitfinex","BTCUSD",1773208146377,0.07187109,69569.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773208146378,0.08489104,69566.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773208146558,0.00144,69565.0,69549.0,0.07226405]
["bitfinex","BTCUSD",1773208146760,0.08489104,69564.0,69549.0,0.07370405]
["bitfinex","BTCUSD",1773208147131,0.08489104,69564.0,69549.0,0.07226405]
["bitfinex","BTCUSD",1773208148552,0.08489104,69562.0,69549.0,0.07226405]
["bitfinex","BTCUSD",1773208148751,0.08489104,69562.0,69550.0,0.04962725]
["bitfinex","BTCUSD",1773208149136,0.07187491,69566.0,69550.0,0.04962725]
["bitfinex","BTCUSD",1773208149481,0.00144,69565.0,69551.0,0.08524634]
["bitfinex","BTCUSD",1773208150449,0.0733156,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773208150665,0.0718756,69565.0,69553.0,0.08524634]
["bitfinex","BTCUSD",1773208150908,0.0718756,69565.0,69555.0,0.08524634]
["bitfinex","BTCUSD",1773208152823,0.07209561,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773208154433,0.00166001,69571.0,69557.0,0.08524634]
["bitfinex","BTCUSD",1773208154709,0.07352941,69571.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773208157890,0.15842045,69571.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773208159199,0.15842045,69571.0,69557.0,0.07188245]
["bitfinex","BTCUSD",1773208159850,0.08302083,69568.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773208160020,0.08302083,69568.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208161330,0.08302083,69566.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208161639,0.00144,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208162041,0.08302083,69564.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208162972,0.08302083,69564.0,69555.0,0.07208555]
["bitfinex","BTCUSD",1773208163330,0.07187729,69563.0,69555.0,0.07208555]
["bitfinex","BTCUSD",1773208164631,0.08302083,69562.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208164829,0.08339377,69562.0,69543.0,0.07209781]
["bitfinex","BTCUSD",1773208165189,0.08339377,69562.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208165190,0.08302083,69559.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208165343,0.14882538,69560.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208165344,0.07188969,69551.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208165556,0.08446083,69550.0,69534.0,0.07230623]
["bitfinex","BTCUSD",1773208166671,0.08302083,69549.0,69534.0,0.07230623]
["bitfinex","BTCUSD",1773208167660,0.07189279,69550.0,69535.0,0.08847421]
["bitfinex","BTCUSD",1773208167867,0.00144,69548.0,69535.0,0.08847421]
["bitfinex","BTCUSD",1773208168190,0.00144,69548.0,69531.0,0.07334979]
["bitfinex","BTCUSD",1773208168191,0.08302083,69547.0,69531.0,0.07334979]
["bitfinex","BTCUSD",1773208168329,0.08302083,69547.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773208170374,0.08302083,69545.0,69529.0,0.07211173]
["bitfinex","BTCUSD",1773208172286,0.00144,69544.0,69531.0,0.08867421]
["bitfinex","BTCUSD",1773208172488,0.00144,69544.0,69533.0,0.08847421]
["bitfinex","BTCUSD",1773208172650,0.07189496,69546.0,69533.0,0.08847421]
["bitfinex","BTCUSD",1773208172860,0.00144,69546.0,69533.0,0.08847421]
["bitfinex","BTCUSD",1773208173695,0.00144,69545.0,69533.0,0.08847421]
["bitfinex","BTCUSD",1773208174196,0.07189072,69552.0,69535.0,0.08847421]
["bitfinex","BTCUSD",1773208174197,0.00144,69552.0,69535.0,0.08847421]
["bitfinex","BTCUSD",1773208174342,0.15490328,69558.0,69537.0,0.08847421]
["bitfinex","BTCUSD",1773208174551,0.08446083,69557.0,69537.0,0.08847421]
["bitfinex","BTCUSD",1773208175050,0.08302083,69557.0,69537.0,0.08847421]
["bitfinex","BTCUSD",1773208175374,0.08302083,69555.0,69537.0,0.08847421]
["bitfinex","BTCUSD",1773208175581,0.08302083,69555.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773208175793,0.08302083,69555.0,69534.0,0.0733452]
["bitfinex","BTCUSD",1773208176705,0.08551608,69553.0,69534.0,0.0733452]
["bitfinex","BTCUSD",1773208178996,0.08551608,69551.0,69534.0,0.15966328]
["bitfinex","BTCUSD",1773208179176,0.07188142,69559.0,69535.0,0.08631808]
["bitfinex","BTCUSD",1773208179378,0.08551608,69558.0,69535.0,0.08631808]
["bitfinex","BTCUSD",1773208179608,0.08695608,69557.0,69540.0,0.04962989]
["bitfinex","BTCUSD",1773208179812,0.00144,69556.0,69541.0,0.08631808]
["bitfinex","BTCUSD",1773208180803,0.00022001,69557.0,69541.0,0.08631808]
["bitfinex","BTCUSD",1773208181018,0.00022001,69557.0,69543.0,0.08631808]
["bitfinex","BTCUSD",1773208183906,0.00022001,69557.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773208184806,0.0004,69551.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773208185652,0.00022001,69557.0,69545.0,0.08631808]
["bitfinex","BTCUSD",1773208186242,0.00022001,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208187066,0.00022001,69557.0,69547.0,0.08631808]
["bitfinex","BTCUSD",1773208188167,0.00022001,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773208188375,0.00022001,69557.0,69549.0,0.08631808]
["bitfinex","BTCUSD",1773208188742,0.16156624,69569.0,69549.0,0.08631808]
["bitfinex","BTCUSD",1773208188743,0.0718732,69567.0,69549.0,0.08631808]
["bitfinex","BTCUSD",1773208188918,0.08551608,69570.0,69549.0,0.08631808]
["bitfinex","BTCUSD",1773208188919,0.07187226,69568.0,69549.0,0.08669102]
["bitfinex","BTCUSD",1773208189114,0.08551608,69570.0,69549.0,0.08669102]
["bitfinex","BTCUSD",1773208189331,0.00166001,69571.0,69549.0,0.08669102]
["bitfinex","BTCUSD",1773208189332,0.00022001,69557.0,69549.0,0.00037294]
["bitfinex","BTCUSD",1773208189738,0.07771627,69564.0,69550.0,0.08177281]
["bitfinex","BTCUSD",1773208189739,0.00584001,69564.0,69550.0,0.08177281]
["bitfinex","BTCUSD",1773208190135,0.00584001,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773208190343,0.00584001,69564.0,69552.0,0.08321281]
["bitfinex","BTCUSD",1773208192262,0.00584001,69564.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773208193641,0.00584001,69564.0,69554.0,0.08177281]
["bitfinex","BTCUSD",1773208194178,1e-08,69564.0,69554.0,0.08177281]
["bitfinex","BTCUSD",1773208194381,0.0839965,69563.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208194666,0.00022001,69599.0,69556.0,2.451451]
["bitfinex","BTCUSD",1773208194820,0.00022001,69599.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208194821,0.00022001,69599.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208194822,0.0839965,69595.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208194973,0.15309216,69596.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773208194974,0.14888435,69590.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773208195315,0.0854365,69589.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773208195465,0.0854365,69589.0,69567.0,0.08321281]
["bitfinex","BTCUSD",1773208196012,0.0854365,69589.0,69568.0,0.08321281]
["bitfinex","BTCUSD",1773208196571,0.07185146,69588.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773208196772,0.0839965,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773208197340,0.0839965,69587.0,69567.0,0.07187109]
["bitfinex","BTCUSD",1773208197341,0.0839965,69587.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773208197518,0.0839965,69587.0,69564.0,0.07749598]
["bitfinex","BTCUSD",1773208197721,0.0839965,69587.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773208197919,0.0839965,69587.0,69564.0,0.07749537]
["bitfinex","BTCUSD",1773208199116,0.0839965,69585.0,69564.0,0.07749537]
["bitfinex","BTCUSD",1773208200145,0.00144,69584.0,69564.0,0.07749537]
["bitfinex","BTCUSD",1773208200340,0.0839965,69583.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773208200683,0.0839965,69583.0,69564.0,0.07749594]
["bitfinex","BTCUSD",1773208200837,0.0839965,69581.0,69564.0,0.07749594]
["bitfinex","BTCUSD",1773208201244,0.0839965,69579.0,69564.0,0.07749594]
["bitfinex","BTCUSD",1773208201439,0.0839965,69577.0,69564.0,0.07749594]
["bitfinex","BTCUSD",1773208201980,0.07185795,69582.0,69564.0,0.07749594]
["bitfinex","BTCUSD",1773208201981,0.0839965,69584.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208202128,0.07185301,69587.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208202129,0.07185412,69586.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208202341,0.00144,69585.0,69571.0,0.08177281]
["bitfinex","BTCUSD",1773208202540,0.00144,69584.0,69571.0,0.08177281]
["bitfinex","BTCUSD",1773208202789,0.07184433,69595.0,69566.0,0.08177281]
["bitfinex","BTCUSD",1773208202790,0.0839965,69582.0,69566.0,0.08177281]
["bitfinex","BTCUSD",1773208202992,0.0839965,69580.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773208203193,0.07186076,69579.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208203394,0.1558565,69580.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208203610,0.1528565,69580.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208204495,0.0809965,69580.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208205621,0.07185543,69585.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773208205622,0.00144,69579.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208205946,0.00155187,69579.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208206689,0.00155187,69579.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208206690,0.0839965,69578.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208207099,0.00144,69577.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208207279,0.0854365,69577.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208208113,0.15729952,69577.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208208835,0.0854365,69577.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208209180,0.1572995,69577.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208209628,0.0854365,69577.0,69564.0,0.15926596]
["bitfinex","BTCUSD",1773208210084,0.00144,69577.0,69565.0,0.08177281]
["bitfinex","BTCUSD",1773208210280,0.00011187,69579.0,69564.0,0.07749315]
["bitfinex","BTCUSD",1773208210281,0.00144,69578.0,69567.0,0.1488033]
["bitfinex","BTCUSD",1773208210529,0.00022001,69587.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208210828,0.00144,69585.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208211244,0.00022001,69587.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208211245,0.00144,69584.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208211434,0.00022001,69587.0,69568.0,0.08177281]
["bitfinex","BTCUSD",1773208212265,0.00022001,69587.0,69570.0,0.08177281]
["bitfinex","BTCUSD",1773208212562,0.00022001,69587.0,69572.0,0.08177281]
["bitfinex","BTCUSD",1773208214465,0.00022001,69587.0,69574.0,0.08177281]
["bitfinex","BTCUSD",1773208215372,0.00022001,69594.0,69577.0,0.1488033]
["bitfinex","BTCUSD",1773208215670,0.00144,69590.0,69578.0,0.08177281]
["bitfinex","BTCUSD",1773208216329,0.00144,69590.0,69580.0,0.08177281]
["bitfinex","BTCUSD",1773208216980,0.00022001,69594.0,69581.0,0.08177281]
["bitfinex","BTCUSD",1773208217141,1e-08,69594.0,69581.0,0.08177281]
["bitfinex","BTCUSD",1773208218369,1e-08,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208218574,1e-08,69594.0,69583.0,0.08177281]
["bitfinex","BTCUSD",1773208219299,0.00022001,69597.0,69583.0,0.08177281]
["bitfinex","BTCUSD",1773208219300,0.00022001,69604.0,69583.0,0.08177281]
["bitfinex","BTCUSD",1773208219503,0.00022001,69604.0,69591.0,0.0834368]
["bitfinex","BTCUSD",1773208219699,0.00166001,69604.0,69591.0,0.0834368]
["bitfinex","BTCUSD",1773208220302,0.00144,69603.0,69591.0,0.0834368]
["bitfinex","BTCUSD",1773208220626,0.00144,69603.0,69592.0,0.15528413]
["bitfinex","BTCUSD",1773208221215,0.00022001,69604.0,69593.0,0.0834368]
["bitfinex","BTCUSD",1773208221419,0.00022001,69604.0,69593.0,0.08335975]
["bitfinex","BTCUSD",1773208221420,0.00144,69603.0,69593.0,0.08335975]
["bitfinex","BTCUSD",1773208221619,0.08376656,69609.0,69593.0,0.08335975]
["bitfinex","BTCUSD",1773208221792,0.00144,69608.0,69593.0,0.08335975]
["bitfinex","BTCUSD",1773208221989,0.00144,69607.0,69593.0,0.08335975]
["bitfinex","BTCUSD",1773208222437,0.07206379,69613.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208222438,0.0002381,69613.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208222617,0.0002381,69613.0,69598.0,0.0834368]
["bitfinex","BTCUSD",1773208222792,0.0016781,69613.0,69598.0,0.0834368]
["bitfinex","BTCUSD",1773208223189,0.0016781,69613.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208223190,0.08376656,69612.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208223898,0.00144,69611.0,69594.0,0.15528207]
["bitfinex","BTCUSD",1773208224095,0.00144,69610.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208224296,0.0002381,69613.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208224496,0.00144,69612.0,69597.0,0.0834368]
["bitfinex","BTCUSD",1773208225331,0.08376656,69611.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773208225538,0.00022001,69604.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773208226228,0.08376656,69603.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773208226421,0.00022001,69604.0,69595.0,0.0718432]
["bitfinex","BTCUSD",1773208226621,0.00144,69603.0,69595.0,0.0718432]
["bitfinex","BTCUSD",1773208226829,0.00022001,69604.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208227213,0.00144,69604.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208227514,0.00022001,69611.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208227699,0.00144,69605.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208227898,0.00022001,69611.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208227899,0.00144,69606.0,69595.0,0.0834368]
["bitfinex","BTCUSD",1773208228331,0.00022001,69611.0,69597.0,0.0834368]
["bitfinex","BTCUSD",1773208228332,0.00144,69611.0,69597.0,0.0834368]
["bitfinex","BTCUSD",1773208228531,0.00144,69611.0,69599.0,0.0834368]
["bitfinex","BTCUSD",1773208228733,0.00144,69611.0,69599.0,0.08326736]
["bitfinex","BTCUSD",1773208228937,0.00022001,69618.0,69599.0,0.08326736]
["bitfinex","BTCUSD",1773208229141,0.08376656,69616.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773208229443,0.08376656,69616.0,69599.0,0.0834368]
["bitfinex","BTCUSD",1773208230554,0.08376656,69616.0,69595.0,0.07328114]
["bitfinex","BTCUSD",1773208230555,0.08376656,69614.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773208230759,0.08376656,69614.0,69592.0,0.00155187]
["bitfinex","BTCUSD",1773208231339,0.08376656,69614.0,69592.0,0.08498867]
["bitfinex","BTCUSD",1773208231541,0.00144,69613.0,69592.0,0.08498867]
["bitfinex","BTCUSD",1773208231741,0.08376656,69614.0,69592.0,0.08498867]
["bitfinex","BTCUSD",1773208231940,0.08376656,69611.0,69592.0,0.08498867]
["bitfinex","BTCUSD",1773208232342,0.00144,69610.0,69592.0,0.08498867]
["bitfinex","BTCUSD",1773208232538,0.07182979,69609.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773208232740,0.00144,69608.0,69594.0,0.0834368]
["bitfinex","BTCUSD",1773208233970,0.00022001,69610.0,69594.0,0.0834368]
["bitfinex","BTCUSD",1773208234375,0.08520656,69609.0,69594.0,0.0834368]
["bitfinex","BTCUSD",1773208234728,0.08520656,69609.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773208236031,0.08520656,69609.0,69595.0,0.15528104]
["bitfinex","BTCUSD",1773208236258,0.08520656,69609.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773208236460,0.0718236,69616.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773208236461,0.071804,69634.0,69601.0,0.0834368]
["bitfinex","BTCUSD",1773208236682,0.08520656,69633.0,69603.0,0.0834368]
["bitfinex","BTCUSD",1773208236906,0.08376656,69631.0,69605.0,0.0834368]
["bitfinex","BTCUSD",1773208237467,0.08376656,69631.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773208237669,0.08376656,69631.0,69607.0,0.0834368]
["bitfinex","BTCUSD",1773208238175,0.08376656,69631.0,69607.0,0.0848768]
["bitfinex","BTCUSD",1773208238568,0.08476656,69631.0,69604.0,0.16108112]
["bitfinex","BTCUSD",1773208238766,0.00144,69630.0,69605.0,0.08924617]
["bitfinex","BTCUSD",1773208239002,0.00144,69630.0,69610.0,0.1488033]
["bitfinex","BTCUSD",1773208239003,0.08447519,69628.0,69610.0,0.1488033]
["bitfinex","BTCUSD",1773208239418,0.08447519,69628.0,69610.0,0.23804947]
["bitfinex","BTCUSD",1773208239611,0.08447519,69628.0,69611.0,0.08924617]
["bitfinex","BTCUSD",1773208239780,0.08447519,69628.0,69611.0,0.08907671]
["bitfinex","BTCUSD",1773208240896,0.00144,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208241102,0.00144,69627.0,69613.0,0.08924617]
["bitfinex","BTCUSD",1773208241499,0.08447519,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208241898,0.08447519,69626.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208242176,0.08591519,69625.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208242524,0.08591519,69625.0,69610.0,0.07182669]
["bitfinex","BTCUSD",1773208242525,0.08591519,69625.0,69610.0,0.07182792]
["bitfinex","BTCUSD",1773208242875,0.08591519,69625.0,69611.0,0.08924617]
["bitfinex","BTCUSD",1773208243091,0.07181431,69624.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208243317,0.0004,69621.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208243909,0.07124231,69624.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208244104,0.08691519,69625.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208244105,0.15872851,69625.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208244296,0.08591519,69625.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208244494,0.001,69621.0,69612.0,0.16107286]
["bitfinex","BTCUSD",1773208244916,0.00144,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208245120,0.08447519,69617.0,69591.0,0.0002582]
["bitfinex","BTCUSD",1773208245441,0.08447519,69609.0,69592.0,0.07746714]
["bitfinex","BTCUSD",1773208245765,0.1488033,69610.0,69581.0,0.08944617]
["bitfinex","BTCUSD",1773208245766,0.08447519,69607.0,69581.0,0.07205766]
["bitfinex","BTCUSD",1773208245889,0.00144,69608.0,69569.0,0.0004]
["bitfinex","BTCUSD",1773208245890,0.08447519,69597.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773208246085,0.08447519,69595.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773208246295,0.08447519,69595.0,69569.0,0.09068617]
["bitfinex","BTCUSD",1773208246732,0.00144,69594.0,69571.0,0.08924617]
["bitfinex","BTCUSD",1773208246994,0.16114894,69598.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773208246995,0.08447519,69593.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773208247198,0.00144,69592.0,69573.0,0.08924617]
["bitfinex","BTCUSD",1773208248948,0.00144,69591.0,69573.0,0.08924617]
["bitfinex","BTCUSD",1773208249126,0.00144,69591.0,69575.0,0.08924617]
["bitfinex","BTCUSD",1773208249331,0.00144,69590.0,69575.0,0.08924617]
["bitfinex","BTCUSD",1773208249530,0.00144,69589.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773208249735,0.00144,69588.0,69579.0,0.08677331]
["bitfinex","BTCUSD",1773208250102,0.001,69591.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773208250414,0.00144,69596.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773208250826,0.08545688,69604.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773208251027,0.08545688,69604.0,69591.0,0.08677331]
["bitfinex","BTCUSD",1773208251028,0.00144,69604.0,69591.0,0.08677331]
["bitfinex","BTCUSD",1773208251225,0.000268,69613.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208251402,0.00144,69612.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208251602,0.00144,69611.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208251799,0.000268,69613.0,69593.0,0.08821331]
["bitfinex","BTCUSD",1773208252459,0.00037996,69613.0,69593.0,0.08821331]
["bitfinex","BTCUSD",1773208252850,0.00144,69612.0,69593.0,0.08821331]
["bitfinex","BTCUSD",1773208253238,0.001,69611.0,69595.0,0.08677331]
["bitfinex","BTCUSD",1773208253637,0.00037996,69613.0,69600.0,0.1488033]
["bitfinex","BTCUSD",1773208253844,0.00181996,69613.0,69601.0,0.08660389]
["bitfinex","BTCUSD",1773208254566,0.00037996,69613.0,69601.0,0.08660389]
["bitfinex","BTCUSD",1773208254740,0.00181996,69613.0,69601.0,0.08660389]
["bitfinex","BTCUSD",1773208255162,0.00181996,69613.0,69602.0,0.07166756]
["bitfinex","BTCUSD",1773208255366,0.08545688,69612.0,69602.0,0.07166756]
["bitfinex","BTCUSD",1773208255881,0.00181996,69613.0,69602.0,0.07166756]
["bitfinex","BTCUSD",1773208256034,0.00381996,69613.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208256236,0.00144,69612.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208256656,0.00244,69612.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208256859,0.00244,69612.0,69602.0,0.07166756]
["bitfinex","BTCUSD",1773208257065,0.00244,69612.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208257271,0.00244,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208257509,0.08545688,69611.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208257795,0.00244,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208258093,0.00144,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208258296,0.00244,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208258663,0.00344,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208258862,0.00244,69612.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208259474,0.00244,69612.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773208259686,0.00144,69612.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773208259875,0.00244,69612.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773208260075,0.00344,69612.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773208260279,0.00244,69612.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773208260797,0.08545688,69610.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773208260996,0.08545688,69610.0,69590.0,0.07232867]
["bitfinex","BTCUSD",1773208261371,0.00144,69609.0,69587.0,0.08677331]
["bitfinex","BTCUSD",1773208261572,0.07182772,69612.0,69587.0,0.08677331]
["bitfinex","BTCUSD",1773208261573,0.00144,69608.0,69591.0,0.08677331]
["bitfinex","BTCUSD",1773208261900,0.002,69612.0,69591.0,0.08677331]
["bitfinex","BTCUSD",1773208261901,0.00144,69607.0,69591.0,0.08677331]
["bitfinex","BTCUSD",1773208262327,0.003,69610.0,69591.0,0.08660387]
["bitfinex","BTCUSD",1773208262529,0.00144,69609.0,69591.0,0.08660387]
["bitfinex","BTCUSD",1773208262785,0.08545688,69608.0,69591.0,0.08660387]
["bitfinex","BTCUSD",1773208262971,0.001,69607.0,69591.0,0.08643444]
["bitfinex","BTCUSD",1773208263484,0.001,69607.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773208263682,0.00144,69606.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208264046,0.07242566,69613.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208264047,0.00144,69608.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208264439,0.00059997,69613.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208264642,1e-08,69613.0,69599.0,0.08677331]
["bitfinex","BTCUSD",1773208264888,1e-08,69613.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773208264889,0.08545688,69612.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773208265185,0.08545688,69612.0,69593.0,0.08677331]
["bitfinex","BTCUSD",1773208265687,0.08545688,69612.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208265865,0.08545688,69612.0,69595.0,0.08677331]
["bitfinex","BTCUSD",1773208266063,0.08545688,69612.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208266064,0.08545688,69612.0,69597.0,0.08677331]
["bitfinex","BTCUSD",1773208266388,0.08545688,69612.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773208266599,0.08645688,69612.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773208266905,0.08545688,69612.0,69596.0,0.08821331]
["bitfinex","BTCUSD",1773208267303,0.001,69612.0,69596.0,0.08821331]
["bitfinex","BTCUSD",1773208267458,0.00144,69611.0,69596.0,0.08821331]
["bitfinex","BTCUSD",1773208267659,0.00144,69611.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773208267857,0.00144,69611.0,69598.0,0.08677331]
["bitfinex","BTCUSD",1773208268067,0.00144,69611.0,69598.0,0.08660408]
["bitfinex","BTCUSD",1773208268887,0.00144,69610.0,69598.0,0.08660408]
["bitfinex","BTCUSD",1773208269087,0.00144,69609.0,69598.0,0.08660408]
["bitfinex","BTCUSD",1773208270204,0.001,69611.0,69600.0,0.08677331]
["bitfinex","BTCUSD",1773208270959,0.001,69611.0,69600.0,0.08660408]
["bitfinex","BTCUSD",1773208271164,0.00144,69612.0,69600.0,0.08660408]
["bitfinex","BTCUSD",1773208271361,1e-08,69613.0,69600.0,0.08660408]
["bitfinex","BTCUSD",1773208271570,0.00144,69612.0,69600.0,0.08660408]
["bitfinex","BTCUSD",1773208272210,0.00244,69612.0,69602.0,0.08677331]
["bitfinex","BTCUSD",1773208272994,0.001,69612.0,69602.0,0.08677331]
["bitfinex","BTCUSD",1773208273908,0.002,69612.0,69602.0,0.08677331]
["bitfinex","BTCUSD",1773208274248,0.002,69612.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208274449,0.001,69612.0,69604.0,0.08677331]
["bitfinex","BTCUSD",1773208274749,0.002,69612.0,69604.0,0.08660412]
["bitfinex","BTCUSD",1773208275134,0.001,69612.0,69604.0,0.08660412]
["bitfinex","BTCUSD",1773208275348,1e-08,69613.0,69604.0,0.08660412]
["bitfinex","BTCUSD",1773208275549,0.001,69612.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208276423,0.00584001,69620.0,69602.0,0.07183598]
["bitfinex","BTCUSD",1773208276624,0.00584001,69620.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208276963,0.09129689,69620.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208277125,0.001,69613.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208277671,0.00144,69613.0,69603.0,0.08677331]
["bitfinex","BTCUSD",1773208278430,0.00144,69613.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208278648,0.00244,69613.0,69604.0,0.15860826]
["bitfinex","BTCUSD",1773208278854,0.00244,69613.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208279062,0.001,69613.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208279276,0.00244,69613.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208279623,0.001,69613.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208279833,0.00144,69615.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208280040,0.00016958,69614.0,69605.0,0.08677331]
["bitfinex","BTCUSD",1773208280793,0.00022001,69613.0,69606.0,0.16038002]
["bitfinex","BTCUSD",1773208280958,0.00410787,69613.0,69606.0,0.16038002]
["bitfinex","BTCUSD",1773208281096,0.00144,69617.0,69607.0,0.08854714]
["bitfinex","BTCUSD",1773208281302,0.00144,69617.0,69607.0,0.13808182]
["bitfinex","BTCUSD",1773208281953,0.09129689,69620.0,69607.0,0.13808182]
["bitfinex","BTCUSD",1773208282151,0.00144,69617.0,69610.0,0.04953468]
["bitfinex","BTCUSD",1773208282454,0.00144,69617.0,69607.0,0.13808182]
["bitfinex","BTCUSD",1773208282748,0.001,69617.0,69609.0,0.08854714]
["bitfinex","BTCUSD",1773208282950,0.00728001,69620.0,69609.0,0.08854714]
["bitfinex","BTCUSD",1773208283368,0.00584001,69620.0,69610.0,0.04953468]
["bitfinex","BTCUSD",1773208283571,0.00728001,69620.0,69611.0,0.08854714]
["bitfinex","BTCUSD",1773208283777,0.00023,69625.0,69611.0,0.08854714]
["bitfinex","BTCUSD",1773208283913,0.00023,69625.0,69616.0,0.08854714]
["bitfinex","BTCUSD",1773208283914,1e-08,69625.0,69616.0,0.08854714]
["bitfinex","BTCUSD",1773208284111,0.00022001,69635.0,69616.0,0.08854714]
["bitfinex","BTCUSD",1773208284323,0.00022001,69635.0,69620.0,0.04953468]
["bitfinex","BTCUSD",1773208284324,0.00144,69634.0,69620.0,0.04953468]
["bitfinex","BTCUSD",1773208284562,0.00022001,69635.0,69620.0,0.04953468]
["bitfinex","BTCUSD",1773208284770,0.00022001,69635.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773208284969,0.00166001,69635.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208285403,0.00181571,69635.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208285596,0.00144,69634.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208285797,0.00037571,69635.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208286007,0.00144,69634.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208286157,0.00037571,69635.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208286365,0.00144,69634.0,69622.0,0.08854714]
["bitfinex","BTCUSD",1773208286790,0.00144,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773208286988,1e-08,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773208287210,1e-08,69635.0,69625.0,0.08854714]
["bitfinex","BTCUSD",1773208287434,1e-08,69635.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773208287435,0.08844788,69633.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773208287751,0.071804,69634.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773208287752,0.08844788,69628.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208287904,0.08844788,69626.0,69605.0,0.07194587]
["bitfinex","BTCUSD",1773208288693,0.00144,69625.0,69610.0,0.04953468]
["bitfinex","BTCUSD",1773208288892,0.16026322,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773208289530,0.07181377,69625.0,69612.0,0.08854714]
["bitfinex","BTCUSD",1773208289682,0.00144,69622.0,69612.0,0.08854714]
["bitfinex","BTCUSD",1773208290080,0.07281377,69625.0,69612.0,0.08854714]
["bitfinex","BTCUSD",1773208290303,0.00144,69624.0,69612.0,0.08854714]
["bitfinex","BTCUSD",1773208290712,0.00144,69623.0,69612.0,0.08854714]
["bitfinex","BTCUSD",1773208290933,0.00144,69623.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773208291332,0.08844788,69622.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773208291635,0.08844788,69622.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773208291930,0.001,69625.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773208291931,0.00144,69621.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773208292523,0.00144,69620.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773208292818,0.001,69624.0,69614.0,0.08854714]
["bitfinex","BTCUSD",1773208293032,0.00144,69630.0,69616.0,0.08854714]
["bitfinex","BTCUSD",1773208293931,0.00022001,69635.0,69620.0,0.14857929]
["bitfinex","BTCUSD",1773208294187,0.00022001,69635.0,69621.0,0.08854714]
["bitfinex","BTCUSD",1773208294483,0.08844788,69633.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773208294685,0.08844788,69633.0,69605.0,0.00011196]
["bitfinex","BTCUSD",1773208294686,0.08844788,69633.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773208295478,0.07180606,69632.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773208295679,0.08844788,69631.0,69610.0,0.1603759]
["bitfinex","BTCUSD",1773208296529,0.0857513,69629.0,69610.0,0.1603759]
["bitfinex","BTCUSD",1773208297074,0.00022001,69624.0,69610.0,0.1603759]
["bitfinex","BTCUSD",1773208297314,0.00144,69623.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773208297526,0.07181741,69621.0,69605.0,0.07194587]
["bitfinex","BTCUSD",1773208297699,0.07181741,69621.0,69606.0,0.08763756]
["bitfinex","BTCUSD",1773208298311,0.00144,69620.0,69606.0,0.08763756]
["bitfinex","BTCUSD",1773208298573,0.00144,69620.0,69602.0,0.07183391]
["bitfinex","BTCUSD",1773208298574,0.0857513,69619.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773208298783,0.0857513,69619.0,69600.0,0.07206885]
["bitfinex","BTCUSD",1773208298784,0.08586319,69619.0,69600.0,0.07206885]
["bitfinex","BTCUSD",1773208298993,0.08586319,69619.0,69600.0,0.07206877]
["bitfinex","BTCUSD",1773208299558,0.0718205,69618.0,69600.0,0.07206877]
["bitfinex","BTCUSD",1773208299865,0.0857513,69617.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773208300087,0.0857513,69617.0,69595.0,0.07213111]
["bitfinex","BTCUSD",1773208300088,0.0857513,69617.0,69595.0,0.00028789]
["bitfinex","BTCUSD",1773208301113,0.0867513,69617.0,69596.0,1e-08]
["bitfinex","BTCUSD",1773208301308,0.0718205,69618.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773208301309,0.0857513,69616.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773208301709,0.0857513,69614.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773208301895,0.0857513,69612.0,69592.0,0.00562]
["bitfinex","BTCUSD",1773208302478,0.0857513,69612.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208303321,0.0867513,69612.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208303819,0.0857513,69609.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208304024,0.00144,69608.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208304233,0.0857513,69607.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208304528,0.00144,69606.0,69592.0,0.07746718]
["bitfinex","BTCUSD",1773208304876,0.00144,69606.0,69592.0,0.16510474]
["bitfinex","BTCUSD",1773208305075,0.00144,69605.0,69593.0,0.08763756]
["bitfinex","BTCUSD",1773208305701,0.07183495,69604.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208306707,0.00144,69603.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208306906,0.00144,69603.0,69593.0,0.15948312]
["bitfinex","BTCUSD",1773208307112,0.0857513,69602.0,69586.0,0.07185331]
["bitfinex","BTCUSD",1773208307360,0.0857513,69602.0,69588.0,0.07185139]
["bitfinex","BTCUSD",1773208307523,0.0857513,69602.0,69589.0,0.07205033]
["bitfinex","BTCUSD",1773208307895,0.07183804,69601.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773208308140,0.0857513,69600.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773208308537,0.07183804,69601.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773208308740,0.0857513,69599.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773208309146,0.07183804,69603.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773208309147,0.00144,69598.0,69586.0,0.08763756]
["bitfinex","BTCUSD",1773208309333,0.00144,69597.0,69586.0,0.08763756]
["bitfinex","BTCUSD",1773208309516,0.00144,69596.0,69586.0,0.08763756]
["bitfinex","BTCUSD",1773208309716,0.00144,69595.0,69586.0,0.08763756]
["bitfinex","BTCUSD",1773208309971,0.00144,69594.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208310115,0.07184032,69599.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208310318,0.00144,69598.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208310540,0.00155183,69598.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208311035,0.00011183,69598.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208311366,0.00144,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208311970,0.07184364,69596.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208312305,0.08858616,69595.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208312523,0.07184364,69596.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208312524,0.00144,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208312792,0.00144,69597.0,69587.0,0.0720525]
["bitfinex","BTCUSD",1773208313167,0.00011183,69598.0,69588.0,0.08107096]
["bitfinex","BTCUSD",1773208313372,0.00144,69596.0,69588.0,0.08107096]
["bitfinex","BTCUSD",1773208313971,0.00011183,69598.0,69588.0,0.08107096]
["bitfinex","BTCUSD",1773208314171,0.00144,69596.0,69590.0,0.08107096]
["bitfinex","BTCUSD",1773208314772,0.00144,69595.0,69590.0,0.08107096]
["bitfinex","BTCUSD",1773208315160,0.00011183,69598.0,69590.0,0.08107096]
["bitfinex","BTCUSD",1773208315408,0.00144,69596.0,69590.0,0.08107096]
["bitfinex","BTCUSD",1773208316358,0.00011183,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208316602,0.00144,69597.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208316895,0.00011183,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208317100,0.00144,69597.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208317852,0.00011183,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208318054,0.00144,69597.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208319096,0.00011183,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208319311,0.00144,69599.0,69592.0,0.08107096]
["bitfinex","BTCUSD",1773208319512,0.00144,69601.0,69592.0,0.08107096]
["bitfinex","BTCUSD",1773208319891,0.00144,69602.0,69592.0,0.08107096]
["bitfinex","BTCUSD",1773208320313,0.00144,69602.0,69588.0,0.07184837]
["bitfinex","BTCUSD",1773208320314,0.00144,69602.0,69586.0,0.0004]
["bitfinex","BTCUSD",1773208320315,0.08858616,69599.0,69586.0,0.0004]
["bitfinex","BTCUSD",1773208320487,0.08858616,69599.0,69587.0,0.00031183]
["bitfinex","BTCUSD",1773208321095,0.08858616,69599.0,69592.0,0.001]
["bitfinex","BTCUSD",1773208321303,0.08858616,69599.0,69587.0,0.00031183]
["bitfinex","BTCUSD",1773208322129,0.08958616,69599.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208322290,0.08858616,69597.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208323355,0.09002616,69596.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208323735,0.00144,69595.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208323917,0.08858616,69596.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208324119,0.00144,69595.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208324326,0.07184527,69594.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208324535,0.08958616,69596.0,69585.0,1e-08]
["bitfinex","BTCUSD",1773208324742,0.00144,69598.0,69585.0,0.08107097]
["bitfinex","BTCUSD",1773208324940,0.00144,69597.0,69589.0,0.08107096]
["bitfinex","BTCUSD",1773208325434,4.823e-05,69599.0,69589.0,0.08107096]
["bitfinex","BTCUSD",1773208325435,0.00144,69596.0,69589.0,0.08107096]
["bitfinex","BTCUSD",1773208325839,0.001,69596.0,69589.0,0.08107096]
["bitfinex","BTCUSD",1773208326041,0.00144,69598.0,69589.0,0.08107096]
["bitfinex","BTCUSD",1773208326544,0.00144,69598.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773208327979,4.823e-05,69599.0,69590.0,0.15292036]
["bitfinex","BTCUSD",1773208328372,4.823e-05,69599.0,69591.0,0.08107096]
["bitfinex","BTCUSD",1773208328571,4.823e-05,69599.0,69593.0,0.08107096]
["bitfinex","BTCUSD",1773208328991,0.00148823,69599.0,69593.0,0.08107096]
["bitfinex","BTCUSD",1773208329351,0.00148823,69599.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773208329551,0.00148823,69599.0,69593.0,0.08107096]
["bitfinex","BTCUSD",1773208329751,0.00133429,69599.0,69593.0,0.08107096]
["bitfinex","BTCUSD",1773208330566,0.00030794,69598.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208330776,0.00030794,69598.0,69594.0,0.15291623]
["bitfinex","BTCUSD",1773208332513,0.00030794,69598.0,69595.0,0.08107096]
["bitfinex","BTCUSD",1773208332859,0.00030794,69598.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208333065,0.00144,69605.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208333283,0.00144,69606.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208334351,0.07182473,69614.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208334352,0.07204441,69615.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208334548,0.00144,69614.0,69597.0,0.08107096]
["bitfinex","BTCUSD",1773208335097,0.00022001,69615.0,69599.0,0.08107096]
["bitfinex","BTCUSD",1773208335272,0.00144,69613.0,69599.0,0.08107096]
["bitfinex","BTCUSD",1773208337355,0.00144,69613.0,69601.0,0.08107096]
["bitfinex","BTCUSD",1773208337891,0.07182221,69617.0,69603.0,0.08107096]
["bitfinex","BTCUSD",1773208337892,0.00144,69614.0,69603.0,0.08107096]
["bitfinex","BTCUSD",1773208338074,0.00144,69618.0,69603.0,0.08107096]
["bitfinex","BTCUSD",1773208338301,0.00144,69618.0,69603.0,0.08115673]
["bitfinex","BTCUSD",1773208338507,0.00562,69620.0,69603.0,0.08115673]
["bitfinex","BTCUSD",1773208338673,0.07743878,69620.0,69603.0,0.08115673]
["bitfinex","BTCUSD",1773208338873,0.00144,69619.0,69603.0,0.08115673]
["bitfinex","BTCUSD",1773208339323,0.00022001,69618.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208339529,0.00166001,69618.0,69605.0,0.08107096]
["bitfinex","BTCUSD",1773208339876,0.00144,69617.0,69605.0,0.08107096]
["bitfinex","BTCUSD",1773208340113,0.00706,69620.0,69605.0,0.08107096]
["bitfinex","BTCUSD",1773208340315,0.00562,69620.0,69605.0,0.08107096]
["bitfinex","BTCUSD",1773208341392,0.00562,69620.0,69607.0,0.08095324]
["bitfinex","BTCUSD",1773208341588,0.00562,69620.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208341589,0.00562,69620.0,69609.0,0.08095324]
["bitfinex","BTCUSD",1773208341795,0.00531175,69620.0,69609.0,0.08095324]
["bitfinex","BTCUSD",1773208342381,0.00531175,69620.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208342382,0.04236188,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208342694,0.04236188,69619.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208343506,0.04222852,69617.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208344336,0.00531175,69620.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208344541,0.07857021,69620.0,69604.0,0.08095324]
["bitfinex","BTCUSD",1773208344719,0.00531175,69620.0,69604.0,0.08239324]
["bitfinex","BTCUSD",1773208344915,0.00144,69619.0,69604.0,0.08239324]
["bitfinex","BTCUSD",1773208345235,0.00144,69619.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208345236,0.04195889,69618.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208345590,0.07166744,69617.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208346427,0.07166744,69617.0,69603.0,0.08103901]
["bitfinex","BTCUSD",1773208346744,0.00144,69616.0,69603.0,0.08103901]
["bitfinex","BTCUSD",1773208347715,0.0718236,69615.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208348214,0.00144,69614.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208350341,0.04129139,69613.0,69603.0,8.577e-05]
["bitfinex","BTCUSD",1773208350547,0.04129139,69613.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208350775,0.04129139,69613.0,69591.0,0.0718966]
["bitfinex","BTCUSD",1773208351151,0.04129139,69613.0,69591.0,0.15284984]
["bitfinex","BTCUSD",1773208351952,0.04102677,69611.0,69592.0,0.08095324]
["bitfinex","BTCUSD",1773208353187,0.00144,69610.0,69592.0,0.08095324]
["bitfinex","BTCUSD",1773208353393,0.04233466,69610.0,69592.0,0.08095324]
["bitfinex","BTCUSD",1773208354497,0.07182979,69609.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773208354695,0.11310205,69628.0,69594.0,0.08095324]
["bitfinex","BTCUSD",1773208354696,0.07182154,69617.0,69594.0,0.08095324]
["bitfinex","BTCUSD",1773208354898,0.04063138,69616.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1773208355098,0.04063138,69616.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208356209,0.04163138,69616.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208356650,0.04036937,69614.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208357931,0.04136937,69614.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208358346,0.04336937,69614.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208360262,0.07182566,69613.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208360442,0.03998054,69612.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208360644,0.03985091,69610.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208361265,0.03985091,69610.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208361843,0.001,69610.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208362057,0.07182566,69613.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208362264,0.07183082,69608.0,69595.0,0.08407621]
["bitfinex","BTCUSD",1773208363105,0.001,69610.0,69595.0,0.08407621]
["bitfinex","BTCUSD",1773208363342,0.07326979,69609.0,69595.0,0.08407621]
["bitfinex","BTCUSD",1773208364347,0.07326979,69609.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773208364348,0.11273365,69609.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773208365722,0.07326979,69609.0,69596.0,0.15591941]
["bitfinex","BTCUSD",1773208366557,0.07326979,69609.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208366710,0.07426979,69609.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208366913,0.07326979,69609.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208368061,0.00144,69608.0,69593.0,0.08407621]
["bitfinex","BTCUSD",1773208368503,0.07182324,69616.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208368712,0.07204154,69618.0,69601.0,0.08407621]
["bitfinex","BTCUSD",1773208368713,0.07204095,69618.0,69601.0,0.08407621]
["bitfinex","BTCUSD",1773208369075,0.00144,69617.0,69601.0,0.08407621]
["bitfinex","BTCUSD",1773208369780,0.00022001,69610.0,69601.0,0.08407621]
["bitfinex","BTCUSD",1773208369978,0.00144,69609.0,69601.0,0.08407621]
["bitfinex","BTCUSD",1773208370872,0.00144,69609.0,69602.0,0.15334436]
["bitfinex","BTCUSD",1773208372600,0.00144,69609.0,69603.0,0.08150735]
["bitfinex","BTCUSD",1773208372820,0.00166001,69610.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208375537,0.00150593,69610.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208375965,0.07333537,69610.0,69602.0,0.07183652]
["bitfinex","BTCUSD",1773208376166,0.00150593,69610.0,69602.0,0.15334387]
["bitfinex","BTCUSD",1773208377525,0.00150593,69610.0,69603.0,0.08150735]
["bitfinex","BTCUSD",1773208379649,0.00150593,69610.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773208379853,0.00150593,69610.0,69605.0,0.08150735]
["bitfinex","BTCUSD",1773208380069,0.00022001,69617.0,69605.0,0.08150735]
["bitfinex","BTCUSD",1773208380267,0.00144,69616.0,69605.0,0.08150735]
["bitfinex","BTCUSD",1773208382407,0.00144,69615.0,69606.0,0.15334023]
["bitfinex","BTCUSD",1773208382815,0.07204159,69617.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208383024,0.00144,69614.0,69607.0,0.08150735]
["bitfinex","BTCUSD",1773208383585,0.00022001,69610.0,69607.0,0.08150735]
["bitfinex","BTCUSD",1773208384349,0.00022001,69610.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208386338,0.00022001,69610.0,69603.0,0.08150735]
["bitfinex","BTCUSD",1773208387078,0.00144,69612.0,69603.0,0.08150735]
["bitfinex","BTCUSD",1773208387776,0.0720416,69617.0,69603.0,0.08150735]
["bitfinex","BTCUSD",1773208388015,0.00022001,69617.0,69607.0,0.04953647]
["bitfinex","BTCUSD",1773208388135,0.00022001,69617.0,69608.0,0.08150735]
["bitfinex","BTCUSD",1773208388330,0.00022001,69617.0,69610.0,0.08150735]
["bitfinex","BTCUSD",1773208389358,0.00144,69623.0,69610.0,0.08150735]
["bitfinex","BTCUSD",1773208389568,0.0722182,69621.0,69611.0,0.08150735]
["bitfinex","BTCUSD",1773208390520,0.0722182,69621.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208390786,0.0722182,69621.0,69612.0,0.15333404]
["bitfinex","BTCUSD",1773208390970,0.0004,69621.0,69612.0,0.15333404]
["bitfinex","BTCUSD",1773208391505,0.00022001,69619.0,69612.0,0.15333404]
["bitfinex","BTCUSD",1773208391706,0.00022001,69619.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208391931,0.00022001,69619.0,69613.0,0.08150735]
["bitfinex","BTCUSD",1773208393165,0.00022001,69624.0,69615.0,0.08150735]
["bitfinex","BTCUSD",1773208393370,0.00144,69623.0,69615.0,0.08150735]
["bitfinex","BTCUSD",1773208395219,0.07181027,69628.0,69615.0,0.08150735]
["bitfinex","BTCUSD",1773208395220,0.0718034,69635.0,69617.0,0.08150735]
["bitfinex","BTCUSD",1773208395546,0.00144,69637.0,69626.0,0.08150735]
["bitfinex","BTCUSD",1773208395677,0.00144,69637.0,69626.0,0.08188036]
["bitfinex","BTCUSD",1773208396086,0.08464959,69641.0,69626.0,0.08188036]
["bitfinex","BTCUSD",1773208396287,0.08464959,69641.0,69631.0,0.08150735]
["bitfinex","BTCUSD",1773208396288,0.00144,69640.0,69631.0,0.08150735]
["bitfinex","BTCUSD",1773208396912,0.00144,69639.0,69631.0,0.08150735]
["bitfinex","BTCUSD",1773208397112,0.07179987,69638.0,69627.0,0.07181095]
["bitfinex","BTCUSD",1773208397314,0.04976647,69650.0,69631.0,0.08150735]
["bitfinex","BTCUSD",1773208397316,0.04953647,69650.0,69631.0,0.08150735]
["bitfinex","BTCUSD",1773208397488,0.00144,69650.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773208397719,0.00144,69650.0,69633.0,0.08150735]
["bitfinex","BTCUSD",1773208398746,0.23413144,69657.0,69633.0,0.08150735]
["bitfinex","BTCUSD",1773208398945,0.00144,69656.0,69640.0,0.04953647]
["bitfinex","BTCUSD",1773208399129,0.00144,69656.0,69641.0,0.08150735]
["bitfinex","BTCUSD",1773208399669,0.07178235,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773208399981,0.07178235,69655.0,69643.0,0.07933082]
["bitfinex","BTCUSD",1773208400182,0.08806479,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773208400338,0.07178235,69655.0,69643.0,0.07933082]
["bitfinex","BTCUSD",1773208402272,0.07178235,69655.0,69645.0,0.07933082]
["bitfinex","BTCUSD",1773208402653,0.07278235,69655.0,69645.0,0.07933082]
["bitfinex","BTCUSD",1773208403283,0.07278235,69655.0,69641.0,0.15160752]
["bitfinex","BTCUSD",1773208403468,0.07278235,69655.0,69642.0,0.07933082]
["bitfinex","BTCUSD",1773208404417,0.07178235,69655.0,69642.0,0.15112624]
["bitfinex","BTCUSD",1773208404694,0.00144,69654.0,69643.0,0.07933082]
["bitfinex","BTCUSD",1773208405871,0.00144,69654.0,69641.0,0.07227654]
["bitfinex","BTCUSD",1773208406276,0.07178441,69653.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773208406483,0.01548325,69652.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773208406733,0.00039999,69638.0,69637.0,0.07180078]
["bitfinex","BTCUSD",1773208407102,0.01548325,69652.0,69637.0,0.1511316]
["bitfinex","BTCUSD",1773208408054,0.04953647,69650.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773208408256,0.07178441,69653.0,69625.0,0.00167]
["bitfinex","BTCUSD",1773208408257,0.04953647,69642.0,69625.0,0.00167]
["bitfinex","BTCUSD",1773208408403,0.07615541,69639.0,69625.0,0.07204322]
["bitfinex","BTCUSD",1773208408608,0.07615541,69639.0,69626.0,0.07218515]
["bitfinex","BTCUSD",1773208409606,0.07715541,69639.0,69626.0,0.15151597]
["bitfinex","BTCUSD",1773208410055,0.07715541,69639.0,69611.0,0.2442276]
["bitfinex","BTCUSD",1773208410270,0.07715541,69639.0,68288.0,0.3]
["bitfinex","BTCUSD",1773208410271,0.1511655,69623.0,69600.0,0.04996647]
["bitfinex","BTCUSD",1773208410474,0.07615541,69620.0,69603.0,0.0720358]
["bitfinex","BTCUSD",1773208411024,0.07615541,69620.0,69603.0,0.15136662]
["bitfinex","BTCUSD",1773208411357,0.00144,69619.0,69603.0,0.15136662]
["bitfinex","BTCUSD",1773208412060,0.001,69620.0,69609.0,0.04953647]
["bitfinex","BTCUSD",1773208412379,0.07181598,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773208412561,0.00144,69622.0,69612.0,0.07933082]
["bitfinex","BTCUSD",1773208412861,0.07181397,69625.0,69612.0,0.07933082]
["bitfinex","BTCUSD",1773208413064,0.00144,69624.0,69612.0,0.07933082]
["bitfinex","BTCUSD",1773208413564,0.00144,69623.0,69612.0,0.07933082]
["bitfinex","BTCUSD",1773208413770,0.07181397,69625.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773208413968,0.07615541,69630.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773208413969,0.14796374,69630.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773208414170,0.00144,69624.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773208414877,0.07325454,69624.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773208416089,0.07325454,69624.0,69606.0,0.07183239]
["bitfinex","BTCUSD",1773208416266,0.07615541,69623.0,69607.0,0.07203107]
["bitfinex","BTCUSD",1773208416847,0.07615541,69621.0,69607.0,0.07203107]
["bitfinex","BTCUSD",1773208417053,0.07615541,69621.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208419405,0.15422104,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208421713,0.00144,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208422111,0.0824026,69618.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208423279,0.0824026,69618.0,69607.0,0.00031188]
["bitfinex","BTCUSD",1773208423439,0.00144,69619.0,69607.0,0.00031188]
["bitfinex","BTCUSD",1773208423644,0.0718205,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208423836,0.0718205,69618.0,69608.0,0.15389902]
["bitfinex","BTCUSD",1773208424235,0.00144,69617.0,69609.0,0.0820682]
["bitfinex","BTCUSD",1773208424670,0.0718205,69618.0,69609.0,0.0820682]
["bitfinex","BTCUSD",1773208425046,0.07181187,69627.0,69609.0,0.0820682]
["bitfinex","BTCUSD",1773208425247,0.07181439,69624.0,69609.0,0.0835082]
["bitfinex","BTCUSD",1773208425447,0.00166001,69623.0,69609.0,0.0835082]
["bitfinex","BTCUSD",1773208425767,0.00022001,69623.0,69611.0,0.0820682]
["bitfinex","BTCUSD",1773208426353,0.07203559,69623.0,69611.0,0.0820682]
["bitfinex","BTCUSD",1773208426746,0.0824026,69629.0,69611.0,0.0820682]
["bitfinex","BTCUSD",1773208426747,0.07180915,69629.0,69611.0,0.0820682]
["bitfinex","BTCUSD",1773208427567,0.07180915,69629.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773208427749,0.07180915,69629.0,69613.0,0.0820682]
["bitfinex","BTCUSD",1773208427946,0.07180915,69629.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773208428143,0.07180915,69629.0,69614.0,0.15533283]
["bitfinex","BTCUSD",1773208428342,0.00022001,69630.0,69615.0,0.0820682]
["bitfinex","BTCUSD",1773208429705,0.00144,69633.0,69615.0,0.0820682]
["bitfinex","BTCUSD",1773208430066,0.07324506,69633.0,69617.0,0.07935881]
["bitfinex","BTCUSD",1773208430291,0.08400541,69632.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773208430493,0.08400541,69632.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773208430691,0.08400541,69632.0,69615.0,0.001]
["bitfinex","BTCUSD",1773208430861,0.08400541,69632.0,69613.0,0.07182557]
["bitfinex","BTCUSD",1773208431066,0.08400541,69632.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773208431302,0.08400541,69632.0,69617.0,0.001]
["bitfinex","BTCUSD",1773208431481,0.08400541,69632.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773208432093,0.14570066,69629.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773208432453,0.14570066,69629.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208432454,0.08400541,69628.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208432667,0.08400541,69626.0,69608.0,0.07347082]
["bitfinex","BTCUSD",1773208433057,0.08400541,69626.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773208433258,0.08400541,69626.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208433638,0.08400541,69626.0,69609.0,0.07935881]
["bitfinex","BTCUSD",1773208434051,0.08500541,69626.0,69609.0,0.07935881]
["bitfinex","BTCUSD",1773208434247,0.08400541,69624.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773208434427,0.08400541,69624.0,69608.0,0.07203063]
["bitfinex","BTCUSD",1773208436742,0.07181534,69623.0,69608.0,0.07203063]
["bitfinex","BTCUSD",1773208436940,0.08400541,69622.0,69608.0,0.07203063]
["bitfinex","BTCUSD",1773208438095,0.08400541,69619.0,69607.0,0.00031188]
["bitfinex","BTCUSD",1773208439055,0.08400541,69617.0,69607.0,0.00031188]
["bitfinex","BTCUSD",1773208440293,0.08400541,69617.0,69607.0,0.07214359]
["bitfinex","BTCUSD",1773208440445,0.08400541,69617.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208441295,0.07182256,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208442085,0.00144,69615.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208443075,0.07182463,69614.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208444731,0.08400541,69627.0,69609.0,0.07935881]
["bitfinex","BTCUSD",1773208444933,0.08400541,69626.0,69609.0,0.07918937]
["bitfinex","BTCUSD",1773208445107,0.07181328,69625.0,69610.0,0.12136517]
["bitfinex","BTCUSD",1773208445329,0.07325328,69625.0,69611.0,0.07935881]
["bitfinex","BTCUSD",1773208446037,0.00144,69624.0,69611.0,0.07935881]
["bitfinex","BTCUSD",1773208446363,0.00144,69623.0,69611.0,0.07935881]
["bitfinex","BTCUSD",1773208446519,0.00144,69625.0,69611.0,0.07935881]
["bitfinex","BTCUSD",1773208446943,0.07202845,69630.0,69611.0,0.07935881]
["bitfinex","BTCUSD",1773208447107,0.07181019,69628.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208447311,0.00144,69627.0,69613.0,0.07935881]
["bitfinex","BTCUSD",1773208447529,0.00144,69627.0,69615.0,0.07935881]
["bitfinex","BTCUSD",1773208448481,0.07181019,69628.0,69615.0,0.07935881]
["bitfinex","BTCUSD",1773208448621,0.00144,69628.0,69615.0,0.07901997]
["bitfinex","BTCUSD",1773208448830,0.00144,69628.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773208449031,0.00022001,69621.0,69611.0,0.07182669]
["bitfinex","BTCUSD",1773208449232,0.00022001,69621.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773208449438,0.00022001,69621.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773208449636,0.00022001,69621.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773208450070,0.07181305,69626.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773208450071,0.07181305,69626.0,69615.0,0.07935881]
["bitfinex","BTCUSD",1773208450250,0.00144,69626.0,69615.0,0.07935881]
["bitfinex","BTCUSD",1773208450657,0.00022001,69628.0,69615.0,0.07935881]
["bitfinex","BTCUSD",1773208450859,0.00166001,69628.0,69618.0,0.04953059]
["bitfinex","BTCUSD",1773208451088,0.00166001,69628.0,69619.0,0.07918942]
["bitfinex","BTCUSD",1773208451303,0.00022001,69628.0,69619.0,0.07918942]
["bitfinex","BTCUSD",1773208451708,0.00022001,69628.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773208451912,0.00022001,69628.0,69621.0,0.07935881]
["bitfinex","BTCUSD",1773208452268,0.00022001,69630.0,69621.0,0.07935881]
["bitfinex","BTCUSD",1773208452470,0.00022001,69630.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773208452669,0.07180287,69636.0,69623.0,0.07935881]
["bitfinex","BTCUSD",1773208452878,0.07324287,69636.0,69623.0,0.07935881]
["bitfinex","BTCUSD",1773208453149,0.07180287,69636.0,69623.0,0.07935881]
["bitfinex","BTCUSD",1773208453334,0.07202092,69637.0,69623.0,0.07935881]
["bitfinex","BTCUSD",1773208453712,0.00022001,69637.0,69625.0,0.07935881]
["bitfinex","BTCUSD",1773208453911,0.07202099,69637.0,69625.0,0.07935881]
["bitfinex","BTCUSD",1773208454486,0.00022001,69637.0,69625.0,0.07935881]
["bitfinex","BTCUSD",1773208455600,0.07202106,69637.0,69625.0,0.07935881]
["bitfinex","BTCUSD",1773208456002,0.07179965,69639.0,69628.0,0.07935881]
["bitfinex","BTCUSD",1773208456241,0.07179965,69639.0,69628.0,0.07918941]
["bitfinex","BTCUSD",1773208456418,0.07179965,69639.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773208456686,0.15580325,69640.0,69627.0,0.07935881]
["bitfinex","BTCUSD",1773208457031,0.08400541,69639.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773208457334,0.08400541,69636.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773208457629,0.00022001,69637.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773208457630,0.08400541,69634.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773208458331,0.07180503,69633.0,69620.0,0.04953059]
["bitfinex","BTCUSD",1773208458638,0.07180503,69633.0,69620.0,0.1288894]
["bitfinex","BTCUSD",1773208458799,0.07180503,69633.0,69620.0,0.04953059]
["bitfinex","BTCUSD",1773208458995,0.00144,69632.0,69621.0,0.07935881]
["bitfinex","BTCUSD",1773208460503,0.0732467,69632.0,69623.0,0.08257385]
["bitfinex","BTCUSD",1773208461543,0.0732467,69632.0,69619.0,0.07181924]
["bitfinex","BTCUSD",1773208461544,0.07733393,69631.0,69619.0,0.07181924]
["bitfinex","BTCUSD",1773208461925,0.07733393,69631.0,69617.0,0.07182145]
["bitfinex","BTCUSD",1773208462322,0.07733393,69631.0,69618.0,0.07325985]
["bitfinex","BTCUSD",1773208462553,0.07180812,69630.0,69618.0,0.07325997]
["bitfinex","BTCUSD",1773208462754,0.14914205,69630.0,69618.0,0.07325997]
["bitfinex","BTCUSD",1773208462963,0.07733393,69629.0,69618.0,0.07325997]
["bitfinex","BTCUSD",1773208463175,0.07733393,69629.0,69618.0,0.07326043]
["bitfinex","BTCUSD",1773208463475,0.07733393,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773208464369,0.07733393,69629.0,69618.0,0.07325982]
["bitfinex","BTCUSD",1773208464876,0.07181019,69628.0,69618.0,0.07345982]
["bitfinex","BTCUSD",1773208465180,0.07180592,69633.0,69618.0,0.07345982]
["bitfinex","BTCUSD",1773208465181,0.00022001,69633.0,69619.0,0.08257385]
["bitfinex","BTCUSD",1773208465475,0.07202511,69633.0,69619.0,0.08257385]
["bitfinex","BTCUSD",1773208466430,0.14935904,69633.0,69619.0,0.08257385]
["bitfinex","BTCUSD",1773208467048,0.14935904,69633.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773208467659,0.07733393,69632.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773208468074,0.00144,69631.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773208468274,0.07733393,69632.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773208468621,0.00144,69631.0,69621.0,0.08257385]
["bitfinex","BTCUSD",1773208468856,0.00144,69631.0,69610.0,0.07182845]
["bitfinex","BTCUSD",1773208468857,0.04953059,69631.0,69610.0,0.07182845]
["bitfinex","BTCUSD",1773208469023,0.07733393,69627.0,69606.0,0.08257385]
["bitfinex","BTCUSD",1773208469219,0.07733393,69625.0,69610.0,0.04953059]
["bitfinex","BTCUSD",1773208469719,0.07733393,69625.0,69608.0,0.08277385]
["bitfinex","BTCUSD",1773208470680,0.07733393,69625.0,69610.0,0.04953059]
["bitfinex","BTCUSD",1773208470896,0.07733393,69625.0,69608.0,0.08277385]
["bitfinex","BTCUSD",1773208471108,0.07181431,69624.0,69612.0,0.08257385]
["bitfinex","BTCUSD",1773208471466,0.00144,69623.0,69612.0,0.08257385]
["bitfinex","BTCUSD",1773208471833,0.00144,69625.0,69612.0,0.08257385]
["bitfinex","BTCUSD",1773208472235,0.04953059,69622.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208472431,0.07733393,69621.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208472779,0.07733393,69619.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208473210,0.0718205,69618.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208473932,0.00144,69617.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773208474306,0.00144,69617.0,69608.0,0.00031188]
["bitfinex","BTCUSD",1773208474501,0.00144,69617.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773208475112,0.07733393,69616.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773208475318,0.0718236,69615.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773208475721,0.0718236,69616.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773208476148,0.00144,69616.0,69611.0,0.08277385]
["bitfinex","BTCUSD",1773208476351,0.07181637,69624.0,69611.0,0.08277385]
["bitfinex","BTCUSD",1773208476523,0.00144,69623.0,69611.0,0.08277385]
["bitfinex","BTCUSD",1773208476946,0.00144,69622.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773208477137,0.00144,69622.0,69611.0,0.08277385]
["bitfinex","BTCUSD",1773208477322,0.07181741,69621.0,69611.0,0.1546012]
["bitfinex","BTCUSD",1773208477690,0.00144,69620.0,69611.0,0.1546012]
["bitfinex","BTCUSD",1773208477828,0.00144,69620.0,69611.0,0.07202735]
["bitfinex","BTCUSD",1773208478044,0.07804863,69619.0,69608.0,0.07358243]
["bitfinex","BTCUSD",1773208478249,0.07904863,69616.0,69611.0,0.001]
["bitfinex","BTCUSD",1773208478444,0.001,69616.0,69608.0,0.07358243]
["bitfinex","BTCUSD",1773208478655,0.07948863,69620.0,69608.0,0.07214243]
["bitfinex","BTCUSD",1773208479684,0.07804863,69618.0,69608.0,0.00031188]
["bitfinex","BTCUSD",1773208479867,0.07181947,69619.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208481188,0.00144,69618.0,69609.0,0.07718086]
["bitfinex","BTCUSD",1773208481387,0.00144,69618.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208481642,0.00144,69617.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208482367,0.00144,69617.0,69609.0,0.001]
["bitfinex","BTCUSD",1773208482500,0.07181969,69619.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208482702,0.00144,69618.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208484265,0.07326082,69618.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208485043,0.00144,69617.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208485419,0.07182082,69618.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208485620,0.07181322,69626.0,69609.0,0.07718086]
["bitfinex","BTCUSD",1773208485825,0.00022001,69637.0,69609.0,0.07718086]
["bitfinex","BTCUSD",1773208485826,0.15007481,69632.0,69609.0,0.07718086]
["bitfinex","BTCUSD",1773208486020,0.00144,69626.0,69609.0,0.07718086]
["bitfinex","BTCUSD",1773208486262,0.07181431,69624.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208486466,0.07804863,69623.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208488383,0.07181637,69622.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208488580,0.07804863,69621.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208489158,0.07804863,69619.0,69608.0,0.07214207]
["bitfinex","BTCUSD",1773208489757,0.07804863,69619.0,69580.0,0.35840984]
["bitfinex","BTCUSD",1773208489983,0.08299039,69617.0,69590.0,0.0723293]
["bitfinex","BTCUSD",1773208490149,0.00144,69618.0,69590.0,0.0723293]
["bitfinex","BTCUSD",1773208490150,0.08299039,69609.0,69594.0,0.07224524]
["bitfinex","BTCUSD",1773208490362,0.00144,69608.0,69594.0,0.15551193]
["bitfinex","BTCUSD",1773208490528,0.07183185,69607.0,69594.0,0.15551193]
["bitfinex","BTCUSD",1773208491121,0.00144,69606.0,69594.0,0.15551193]
["bitfinex","BTCUSD",1773208492036,0.08299039,69605.0,69594.0,0.07204524]
["bitfinex","BTCUSD",1773208492225,0.08299039,69605.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208492439,0.08299039,69605.0,69593.0,0.07204607]
["bitfinex","BTCUSD",1773208492656,0.08299039,69605.0,69592.0,0.00582]
["bitfinex","BTCUSD",1773208492657,0.08299039,69603.0,69592.0,0.00582]
["bitfinex","BTCUSD",1773208492979,0.08299039,69603.0,69592.0,0.00586823]
["bitfinex","BTCUSD",1773208493524,0.07327495,69604.0,69592.0,0.00586823]
["bitfinex","BTCUSD",1773208493761,0.08299039,69603.0,69592.0,0.00586823]
["bitfinex","BTCUSD",1773208494009,0.08299039,69603.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208494752,0.1548274,69602.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208494949,0.1562674,69602.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208495176,0.07327701,69602.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208495383,0.00104,69601.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773208495613,0.1548274,69602.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208495614,0.08299039,69599.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208495773,0.00144,69600.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208495774,0.00144,69598.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208495964,0.08299039,69597.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208496983,0.0718432,69596.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208497186,0.08299039,69595.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208498918,0.08399039,69595.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208499126,0.08299039,69593.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208500946,0.07328527,69594.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208500947,0.00144,69592.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208501349,0.07184837,69591.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208501752,0.00144,69592.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208503570,0.00144,69591.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208505511,0.00144,69592.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208505994,0.07184837,69591.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208507461,0.08299039,69597.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208507462,0.07183541,69604.0,69586.0,1e-08]
["bitfinex","BTCUSD",1773208507649,0.08299039,69612.0,69587.0,0.08470669]
["bitfinex","BTCUSD",1773208507875,0.00144,69611.0,69587.0,0.0848185]
["bitfinex","BTCUSD",1773208508077,0.00144,69610.0,69589.0,0.08326669]
["bitfinex","BTCUSD",1773208508277,0.08299039,69609.0,69589.0,0.08326669]
["bitfinex","BTCUSD",1773208508982,0.00144,69609.0,69589.0,0.08326669]
["bitfinex","BTCUSD",1773208509809,0.08443039,69609.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208510015,0.07183082,69608.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208510210,0.08299039,69607.0,69589.0,0.001]
["bitfinex","BTCUSD",1773208510424,0.08299039,69607.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208510834,0.08299039,69607.0,69589.0,0.001]
["bitfinex","BTCUSD",1773208511231,0.08299039,69607.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208511433,0.08299039,69607.0,69589.0,0.001]
["bitfinex","BTCUSD",1773208512222,0.00388897,69593.0,69589.0,0.07284951]
["bitfinex","BTCUSD",1773208512614,0.00388897,69593.0,69589.0,0.07184951]
["bitfinex","BTCUSD",1773208513071,0.00388897,69593.0,69589.0,0.07284951]
["bitfinex","BTCUSD",1773208513258,0.15482909,69601.0,69589.0,0.07284951]
["bitfinex","BTCUSD",1773208513259,0.00144,69604.0,69590.0,0.08326669]
["bitfinex","BTCUSD",1773208513566,0.08299039,69612.0,69590.0,0.08326669]
["bitfinex","BTCUSD",1773208513741,0.08299039,69610.0,69590.0,0.08326669]
["bitfinex","BTCUSD",1773208514154,0.07182979,69609.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773208514343,0.00144,69608.0,69592.0,0.08326669]
["bitfinex","BTCUSD",1773208515273,0.00022001,69607.0,69592.0,0.08326669]
["bitfinex","BTCUSD",1773208515733,0.00144,69606.0,69592.0,0.08326669]
["bitfinex","BTCUSD",1773208516137,0.07327395,69605.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773208516337,0.07327395,69605.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208516553,0.07183395,69605.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208516758,0.18502444,69617.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208516957,0.07326605,69613.0,69601.0,0.08326669]
["bitfinex","BTCUSD",1773208517361,0.07182605,69613.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208517562,0.08443039,69612.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208517725,0.08299039,69612.0,69594.0,0.08326669]
["bitfinex","BTCUSD",1773208517929,0.00144,69611.0,69594.0,0.08470669]
["bitfinex","BTCUSD",1773208518378,0.07182876,69610.0,69595.0,0.15511093]
["bitfinex","BTCUSD",1773208518676,0.07182876,69610.0,69596.0,0.08326669]
["bitfinex","BTCUSD",1773208520498,0.00144,69611.0,69598.0,0.07708788]
["bitfinex","BTCUSD",1773208520722,0.00022001,69614.0,69601.0,0.07708788]
["bitfinex","BTCUSD",1773208520877,0.00144,69613.0,69601.0,0.07708788]
["bitfinex","BTCUSD",1773208521526,0.00144,69612.0,69601.0,0.07708788]
["bitfinex","BTCUSD",1773208521722,0.00144,69612.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773208521923,0.08281677,69612.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773208522293,0.08137677,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773208522688,0.15320739,69609.0,69596.0,0.07184217]
["bitfinex","BTCUSD",1773208522895,0.07183062,69609.0,69596.0,0.07184217]
["bitfinex","BTCUSD",1773208523105,0.00022001,69610.0,69597.0,0.07708788]
["bitfinex","BTCUSD",1773208524328,0.00022001,69610.0,69600.0,0.04955371]
["bitfinex","BTCUSD",1773208524531,0.00166001,69614.0,69603.0,0.07708788]
["bitfinex","BTCUSD",1773208524934,0.00022001,69614.0,69605.0,0.07708788]
["bitfinex","BTCUSD",1773208526135,0.00144,69614.0,69605.0,0.07708788]
["bitfinex","BTCUSD",1773208526349,0.00584001,69620.0,69605.0,0.07708788]
["bitfinex","BTCUSD",1773208526523,0.00728001,69620.0,69611.0,0.07708788]
["bitfinex","BTCUSD",1773208526917,0.00584001,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208527215,0.00584001,69620.0,69612.0,0.14891457]
["bitfinex","BTCUSD",1773208527622,0.00595192,69620.0,69612.0,0.14891457]
["bitfinex","BTCUSD",1773208528238,0.00595192,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773208528437,0.07347446,69624.0,69613.0,0.07708788]
["bitfinex","BTCUSD",1773208528643,0.07347446,69624.0,69613.0,0.07719979]
["bitfinex","BTCUSD",1773208529595,0.07347446,69624.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773208530529,0.00022001,69620.0,69614.0,0.14891251]
["bitfinex","BTCUSD",1773208530678,0.00022001,69620.0,69614.0,0.14991251]
["bitfinex","BTCUSD",1773208531049,0.00022001,69620.0,69614.0,0.07282463]
["bitfinex","BTCUSD",1773208531256,0.00022001,69620.0,69615.0,0.07708788]
["bitfinex","BTCUSD",1773208531695,0.00144,69623.0,69617.0,0.07708788]
["bitfinex","BTCUSD",1773208532085,0.00144,69623.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773208533970,0.00144,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773208535120,0.08137677,69622.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208536032,0.08137677,69621.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208536352,0.08137677,69621.0,69613.0,0.00111191]
["bitfinex","BTCUSD",1773208536776,0.08137677,69621.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208537944,0.08137677,69621.0,69613.0,0.00111191]
["bitfinex","BTCUSD",1773208538168,0.07181844,69620.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208538504,0.07181844,69620.0,69613.0,0.00111191]
["bitfinex","BTCUSD",1773208539254,0.07347601,69623.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208539458,0.00022001,69623.0,69613.0,0.00011191]
["bitfinex","BTCUSD",1773208539662,0.00144,69623.0,69614.0,0.08327255]
["bitfinex","BTCUSD",1773208539885,0.00166001,69624.0,69614.0,0.08327255]
["bitfinex","BTCUSD",1773208540285,0.00166001,69624.0,69616.0,0.08327255]
["bitfinex","BTCUSD",1773208541010,0.0720344,69624.0,69616.0,0.08327255]
["bitfinex","BTCUSD",1773208541840,0.0720344,69624.0,69616.0,0.08427255]
["bitfinex","BTCUSD",1773208542716,0.0720344,69624.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773208542931,0.00167,69625.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773208543134,0.07202843,69630.0,69618.0,0.08327255]
["bitfinex","BTCUSD",1773208543372,0.00144,69627.0,69620.0,0.04955371]
["bitfinex","BTCUSD",1773208543532,0.00144,69627.0,69618.0,0.08327255]
["bitfinex","BTCUSD",1773208543732,0.07686836,69626.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773208544078,0.07686836,69626.0,69616.0,0.001]
["bitfinex","BTCUSD",1773208544079,0.07623846,69626.0,69616.0,0.001]
["bitfinex","BTCUSD",1773208544208,0.07686836,69625.0,69614.0,0.07182372]
["bitfinex","BTCUSD",1773208544409,0.07686836,69625.0,69614.0,0.07202372]
["bitfinex","BTCUSD",1773208544617,0.07686836,69622.0,69605.0,0.07327391]
["bitfinex","BTCUSD",1773208544817,0.07686836,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208545066,0.07686836,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208546188,0.07686836,69617.0,69607.0,0.0012]
["bitfinex","BTCUSD",1773208546343,0.07686836,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773208546683,0.14869092,69616.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208547284,0.07686836,69615.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208547582,0.00144,69614.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773208547782,0.07686836,69613.0,69607.0,0.07303082]
["bitfinex","BTCUSD",1773208548084,0.07686836,69613.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208548744,0.07830836,69614.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773208549982,0.07830836,69614.0,69609.0,0.07282979]
["bitfinex","BTCUSD",1773208550585,0.07830836,69614.0,69609.0,0.07282966]
["bitfinex","BTCUSD",1773208550797,0.07830836,69614.0,69609.0,0.001]
["bitfinex","BTCUSD",1773208550961,0.07830836,69614.0,69609.0,0.07282978]
["bitfinex","BTCUSD",1773208551629,0.07830836,69614.0,69609.0,0.07182978]
["bitfinex","BTCUSD",1773208551761,0.07506879,69612.0,69597.0,0.07184137]
["bitfinex","BTCUSD",1773208551948,0.07650879,69611.0,69597.0,0.07184137]
["bitfinex","BTCUSD",1773208552151,0.07650879,69611.0,69597.0,0.15437807]
["bitfinex","BTCUSD",1773208552375,0.07650879,69611.0,69597.0,0.07184137]
["bitfinex","BTCUSD",1773208552573,0.07650879,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773208553569,0.00144,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773208554795,0.07506879,69611.0,69602.0,0.0012]
["bitfinex","BTCUSD",1773208554963,0.00144,69610.0,69602.0,0.0012]
["bitfinex","BTCUSD",1773208555383,0.00144,69612.0,69602.0,0.0022]
["bitfinex","BTCUSD",1773208555585,0.00144,69612.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773208555808,0.00144,69612.0,69602.0,0.0012]
["bitfinex","BTCUSD",1773208555973,0.00144,69612.0,69602.0,0.0032]
["bitfinex","BTCUSD",1773208556192,0.00144,69612.0,69602.0,0.0012]
["bitfinex","BTCUSD",1773208556567,0.00144,69612.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208557013,0.00144,69611.0,69604.0,0.0825367]
["bitfinex","BTCUSD",1773208557478,0.00144,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208558174,0.0016139,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208559073,0.0016139,69611.0,69602.0,0.07203598]
["bitfinex","BTCUSD",1773208560167,0.07344188,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773208562692,0.07344188,69611.0,69600.0,0.07183804]
["bitfinex","BTCUSD",1773208563038,0.07506879,69609.0,69586.0,0.08253671]
["bitfinex","BTCUSD",1773208563179,0.07344188,69611.0,69586.0,0.08253671]
["bitfinex","BTCUSD",1773208563180,0.07506879,69601.0,69592.0,0.07746713]
["bitfinex","BTCUSD",1773208563364,0.07327996,69600.0,69592.0,0.07746713]
["bitfinex","BTCUSD",1773208566057,0.07327996,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773208566421,0.14834875,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773208566843,0.00144,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773208567426,0.07327909,69600.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773208567747,0.07327909,69600.0,69592.0,0.07746727]
["bitfinex","BTCUSD",1773208567927,0.07506879,69599.0,69592.0,0.07746727]
["bitfinex","BTCUSD",1773208568949,0.07506879,69599.0,69586.0,0.07225306]
["bitfinex","BTCUSD",1773208569185,0.07506879,69599.0,69586.0,0.07236487]
["bitfinex","BTCUSD",1773208569788,0.07184114,69598.0,69586.0,0.07236487]
["bitfinex","BTCUSD",1773208569969,0.14690993,69598.0,69586.0,0.07236487]
["bitfinex","BTCUSD",1773208575630,0.07184114,69598.0,69586.0,0.07236487]
["bitfinex","BTCUSD",1773208576947,0.07184114,69598.0,69586.0,0.15490157]
["bitfinex","BTCUSD",1773208577750,0.07184114,69599.0,69586.0,0.07236487]
["bitfinex","BTCUSD",1773208577929,0.07184114,69599.0,69587.0,0.0825367]
["bitfinex","BTCUSD",1773208578329,0.07184011,69601.0,69590.0,0.0825367]
["bitfinex","BTCUSD",1773208578330,0.00144,69601.0,69590.0,0.0825367]
["bitfinex","BTCUSD",1773208578861,0.00144,69600.0,69590.0,0.0825367]
["bitfinex","BTCUSD",1773208579828,0.08276177,69598.0,69585.0,0.07185454]
["bitfinex","BTCUSD",1773208580034,0.08281533,69598.0,69585.0,0.07185454]
["bitfinex","BTCUSD",1773208580847,0.08281533,69598.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208582069,0.07184217,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208583671,0.07284217,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208584389,0.00518745,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208585268,0.00374745,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208585479,0.00022001,69600.0,69591.0,0.07770771]
["bitfinex","BTCUSD",1773208585656,0.00022001,69600.0,69591.0,0.07776127]
["bitfinex","BTCUSD",1773208585855,0.07205916,69600.0,69591.0,0.07776127]
["bitfinex","BTCUSD",1773208586247,0.00022001,69600.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208586453,0.00033188,69600.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773208586797,0.07183288,69606.0,69593.0,0.07770771]
["bitfinex","BTCUSD",1773208586948,0.00144,69605.0,69593.0,0.07781958]
["bitfinex","BTCUSD",1773208587164,0.0004,69604.0,69593.0,0.07781958]
["bitfinex","BTCUSD",1773208587974,0.0004,69604.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208588173,0.08316177,69604.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208588375,0.07183598,69603.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208588793,0.08276177,69602.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208589396,0.08276177,69602.0,69593.0,0.00111187]
["bitfinex","BTCUSD",1773208589660,0.08276177,69602.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208590238,0.07183598,69603.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208591126,0.08276177,69602.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208594852,0.07183804,69601.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208595373,0.00144,69600.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208597446,0.07184011,69599.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208600667,0.07730516,69598.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208603014,0.07184217,69597.0,69593.0,0.00011187]
["bitfinex","BTCUSD",1773208604327,0.07184217,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208604487,0.14893526,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208604682,0.14889284,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208604995,0.07184217,69598.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208606394,0.00015416,69597.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208606591,0.00015416,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208606930,0.00020774,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208607720,0.0718432,69596.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773208607921,0.14914836,69596.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208608358,0.00144,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208609835,0.07184527,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208610728,0.07199943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208613278,0.07343943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208613490,0.07199943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208613700,0.07343943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208614014,0.07199943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208614194,0.07343943,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208616703,0.07343962,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208619094,0.00015416,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208619673,0.00159416,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208620016,0.00015416,69594.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208620440,0.00144,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208621124,0.07184011,69599.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208621318,0.07183598,69603.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208621622,0.08238566,69602.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208622023,0.00144,69601.0,69592.0,0.0012]
["bitfinex","BTCUSD",1773208622182,0.00144,69601.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208623075,0.08238566,69600.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208623272,0.08238566,69600.0,69591.0,0.0005447]
["bitfinex","BTCUSD",1773208623479,0.08238566,69598.0,69587.0,0.07329231]
["bitfinex","BTCUSD",1773208623712,0.08243389,69598.0,69587.0,0.07329231]
["bitfinex","BTCUSD",1773208624499,0.08243389,69598.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208624900,0.00022001,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208625101,0.00166001,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208626310,0.1696161,69618.0,69593.0,0.08176765]
["bitfinex","BTCUSD",1773208626519,0.00144,69611.0,69593.0,0.08176765]
["bitfinex","BTCUSD",1773208626735,0.08382566,69611.0,69593.0,0.08176765]
["bitfinex","BTCUSD",1773208628145,0.07211143,69612.0,69593.0,0.08176765]
["bitfinex","BTCUSD",1773208628310,0.07182979,69609.0,69595.0,0.08176765]
["bitfinex","BTCUSD",1773208628709,0.00028432,69612.0,69599.0,0.0495702]
["bitfinex","BTCUSD",1773208628938,0.07216968,69615.0,69602.0,0.08176765]
["bitfinex","BTCUSD",1773208629137,0.07182597,69613.0,69602.0,0.08183196]
["bitfinex","BTCUSD",1773208629558,0.00562,69620.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208629559,0.00706,69620.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208629775,0.00144,69619.0,69605.0,0.08176765]
["bitfinex","BTCUSD",1773208630259,0.07182031,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208630433,0.08382566,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208630819,0.00144,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208631018,0.00144,69618.0,69606.0,0.15360053]
["bitfinex","BTCUSD",1773208631425,0.00144,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208631426,0.08382566,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773208632263,0.155647,69618.0,69604.0,0.07183288]
["bitfinex","BTCUSD",1773208632496,0.155647,69618.0,69604.0,0.15360053]
["bitfinex","BTCUSD",1773208632882,0.08382566,69617.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208633255,0.00144,69616.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208633505,0.07182134,69618.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208633820,0.00144,69615.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208633986,0.07204135,69618.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208634195,0.00144,69614.0,69604.0,0.08176765]
["bitfinex","BTCUSD",1773208634510,0.07204135,69618.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208634659,0.00144,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208635062,0.00144,69613.0,69605.0,0.15360156]
["bitfinex","BTCUSD",1773208635260,0.00144,69613.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208635663,0.00144,69613.0,69605.0,0.07283391]
["bitfinex","BTCUSD",1773208635864,0.00144,69613.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773208636797,0.00144,69613.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208636798,0.00144,69613.0,69603.0,0.07183391]
["bitfinex","BTCUSD",1773208636995,0.08238566,69612.0,69603.0,0.07183391]
["bitfinex","BTCUSD",1773208637315,0.08238566,69612.0,69605.0,0.001]
["bitfinex","BTCUSD",1773208637468,0.08238566,69612.0,69603.0,0.07183391]
["bitfinex","BTCUSD",1773208638078,0.08238566,69612.0,69602.0,0.07190039]
["bitfinex","BTCUSD",1773208638321,0.08238566,69612.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773208638923,0.08238566,69612.0,69602.0,6.431e-05]
["bitfinex","BTCUSD",1773208639121,0.15421238,69612.0,69602.0,6.431e-05]
["bitfinex","BTCUSD",1773208640335,0.08238566,69612.0,69602.0,6.431e-05]
["bitfinex","BTCUSD",1773208641121,0.15421243,69612.0,69602.0,6.431e-05]
["bitfinex","BTCUSD",1773208641338,0.07831171,69611.0,69589.0,0.08454589]
["bitfinex","BTCUSD",1773208641495,0.07831171,69611.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773208643209,0.07182876,69610.0,69592.0,0.0720463]
["bitfinex","BTCUSD",1773208643410,0.07831171,69609.0,69592.0,0.0720463]
["bitfinex","BTCUSD",1773208643913,0.07835457,69609.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208644114,0.00144,69608.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208644451,0.07835457,69609.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208644452,0.00144,69607.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208644861,4.286e-05,69609.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208645033,0.00144,69608.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208645762,0.07183185,69607.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208645936,0.07831171,69606.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208647158,0.00148286,69609.0,69599.0,0.08454589]
["bitfinex","BTCUSD",1773208647860,0.00148286,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773208648026,0.00148286,69609.0,69600.0,0.15638497]
["bitfinex","BTCUSD",1773208649484,0.07975171,69608.0,69592.0,0.07204729]
["bitfinex","BTCUSD",1773208650100,0.07975171,69608.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208650101,0.07831171,69606.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208651068,0.07183185,69607.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208651261,0.07183185,69607.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208651466,0.07831171,69606.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208652548,0.07327391,69605.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773208654969,0.07183391,69605.0,69593.0,0.08454589]
["bitfinex","BTCUSD",1773208655132,0.07831171,69602.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208655281,0.07831171,69599.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208655487,0.00144,69598.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773208655696,0.07831171,69597.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208656226,0.00144,69596.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208656629,0.07831171,69597.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208656830,4.286e-05,69609.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208656831,0.00144,69596.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208657033,0.07184027,69599.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208657034,0.00144,69595.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208657969,0.0017632,69595.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208658180,0.0017632,69595.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773208659469,0.07360783,69595.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208659669,0.0017632,69595.0,69586.0,0.07245324]
["bitfinex","BTCUSD",1773208660239,0.0003232,69595.0,69587.0,0.08036551]
["bitfinex","BTCUSD",1773208660488,0.07183824,69601.0,69587.0,0.08036551]
["bitfinex","BTCUSD",1773208660489,0.00144,69597.0,69587.0,0.08036551]
["bitfinex","BTCUSD",1773208660835,0.07183804,69601.0,69587.0,0.08036551]
["bitfinex","BTCUSD",1773208661039,0.00144,69600.0,69587.0,0.08036551]
["bitfinex","BTCUSD",1773208661387,0.07327978,69600.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208661588,0.00144,69599.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773208661811,0.08002887,69598.0,69587.0,0.07285146]
["bitfinex","BTCUSD",1773208662681,0.08002887,69598.0,69587.0,0.07185146]
["bitfinex","BTCUSD",1773208663113,0.08002887,69598.0,69587.0,0.07285146]
["bitfinex","BTCUSD",1773208663273,0.08002887,69598.0,69587.0,0.07185146]
["bitfinex","BTCUSD",1773208663474,0.15187104,69597.0,69586.0,0.07245251]
["bitfinex","BTCUSD",1773208663960,0.08002887,69596.0,69586.0,0.07245251]
["bitfinex","BTCUSD",1773208664694,0.08002887,69596.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773208666188,0.08002887,69596.0,69583.0,0.00164]
["bitfinex","BTCUSD",1773208666189,0.08002887,69594.0,69579.0,0.07185972]
["bitfinex","BTCUSD",1773208666381,0.08002887,69592.0,69579.0,0.07185972]
["bitfinex","BTCUSD",1773208667208,0.00144,69593.0,69580.0,0.08036551]
["bitfinex","BTCUSD",1773208669339,0.00144,69592.0,69581.0,0.1522242]
["bitfinex","BTCUSD",1773208670962,0.00144,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208674249,0.00166001,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208675677,0.00166001,69592.0,69581.0,0.1522242]
["bitfinex","BTCUSD",1773208675996,0.00166001,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208676361,0.00166001,69592.0,69581.0,0.1522242]
["bitfinex","BTCUSD",1773208676568,0.00166001,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208678169,0.00022001,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208678831,0.00022001,69592.0,69581.0,0.1522242]
["bitfinex","BTCUSD",1773208679247,0.00022001,69592.0,69581.0,0.1532242]
["bitfinex","BTCUSD",1773208679394,0.00022001,69592.0,69581.0,0.1522242]
["bitfinex","BTCUSD",1773208679597,0.00022001,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208679795,0.00022001,69592.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773208680759,0.00022001,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208680919,0.00022001,69592.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773208681117,0.00022001,69592.0,69579.0,0.07206072]
["bitfinex","BTCUSD",1773208681118,0.07719252,69591.0,69579.0,0.07206072]
["bitfinex","BTCUSD",1773208681336,0.07719252,69589.0,69579.0,0.07206072]
["bitfinex","BTCUSD",1773208683381,0.07206821,69592.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773208683822,0.14926073,69592.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773208684580,0.14925993,69592.0,69579.0,0.08051428]
["bitfinex","BTCUSD",1773208684801,0.14925993,69592.0,69580.0,0.04952549]
["bitfinex","BTCUSD",1773208685619,0.14925993,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208685823,0.07741253,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208686027,0.00144,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208687517,0.00144,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208688145,0.07328675,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208688320,0.15047927,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208688749,0.07863252,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208689141,0.07863252,69593.0,69581.0,0.07285869]
["bitfinex","BTCUSD",1773208689338,0.07863252,69593.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208689735,0.07863252,69593.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773208689941,0.07328733,69593.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773208690260,0.15047985,69593.0,69581.0,0.001]
["bitfinex","BTCUSD",1773208691298,0.14903985,69593.0,69581.0,0.001]
["bitfinex","BTCUSD",1773208691500,0.00144,69592.0,69579.0,0.08051428]
["bitfinex","BTCUSD",1773208691776,0.14903985,69593.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208691981,0.00144,69592.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208692514,0.00144,69591.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208693297,0.14903985,69593.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773208693457,0.00144,69591.0,69580.0,0.152174]
["bitfinex","BTCUSD",1773208693991,0.00144,69591.0,69580.0,0.12143712]
["bitfinex","BTCUSD",1773208693992,0.00166001,69591.0,69580.0,0.12143712]
["bitfinex","BTCUSD",1773208694191,0.00166001,69591.0,69581.0,0.08031428]
["bitfinex","BTCUSD",1773208696140,0.00166001,69591.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208696754,0.00166001,69591.0,69582.0,0.07168803]
["bitfinex","BTCUSD",1773208697330,0.00166001,69591.0,69582.0,0.07268803]
["bitfinex","BTCUSD",1773208697826,0.07719252,69590.0,69581.0,0.07285766]
["bitfinex","BTCUSD",1773208698030,0.07185043,69589.0,69581.0,0.07285766]
["bitfinex","BTCUSD",1773208698231,0.14904295,69589.0,69581.0,0.07185766]
["bitfinex","BTCUSD",1773208698434,0.14904295,69589.0,69582.0,0.001]
["bitfinex","BTCUSD",1773208698817,0.14904295,69589.0,69581.0,0.07285766]
["bitfinex","BTCUSD",1773208699002,0.07719252,69589.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208699206,0.07719252,69589.0,69582.0,0.07168804]
["bitfinex","BTCUSD",1773208700039,0.00166001,69591.0,69580.0,0.07185766]
["bitfinex","BTCUSD",1773208700445,0.00166001,69591.0,69580.0,0.12143506]
["bitfinex","BTCUSD",1773208701076,0.00166001,69591.0,69580.0,0.0495774]
["bitfinex","BTCUSD",1773208703759,0.00166001,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773208704658,0.00166001,69591.0,69581.0,0.07168906]
["bitfinex","BTCUSD",1773208706301,0.00166001,69591.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773208708989,0.00144,69590.0,69580.0,0.07185869]
["bitfinex","BTCUSD",1773208709222,0.00022001,69591.0,69581.0,0.07860123]
["bitfinex","BTCUSD",1773208709804,0.00144,69592.0,69581.0,0.07860123]
["bitfinex","BTCUSD",1773208710414,0.00144,69593.0,69581.0,0.07860123]
["bitfinex","BTCUSD",1773208710597,0.07184347,69596.0,69581.0,0.07860123]
["bitfinex","BTCUSD",1773208710807,0.00144,69593.0,69581.0,0.07860123]
["bitfinex","BTCUSD",1773208711338,0.00144,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208711481,0.08286961,69592.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208712385,0.07184451,69595.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208712589,0.15471412,69595.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208712789,0.07184451,69595.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208713003,0.08286961,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208713423,0.07184623,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208713648,0.0495774,69592.0,69580.0,0.07185766]
["bitfinex","BTCUSD",1773208713804,0.08286961,69591.0,69580.0,0.07185766]
["bitfinex","BTCUSD",1773208714604,0.08286961,69591.0,69582.0,0.0012]
["bitfinex","BTCUSD",1773208714806,0.08286961,69591.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773208715048,0.00144,69590.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773208715281,0.08286961,69589.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773208717264,0.00022001,69592.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773208717433,0.00144,69589.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773208717774,0.00144,69589.0,69582.0,0.0003068]
["bitfinex","BTCUSD",1773208718990,0.00144,69589.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773208719683,0.00144,69589.0,69583.0,0.07196343]
["bitfinex","BTCUSD",1773208720386,0.07206748,69592.0,69583.0,0.07196343]
["bitfinex","BTCUSD",1773208720610,0.00144,69591.0,69583.0,0.07296343]
["bitfinex","BTCUSD",1773208721687,0.00144,69591.0,69583.0,0.07196343]
["bitfinex","BTCUSD",1773208722097,0.00144,69591.0,69583.0,0.07296343]
["bitfinex","BTCUSD",1773208722293,0.00144,69591.0,69583.0,0.07396343]
["bitfinex","BTCUSD",1773208722676,0.00144,69591.0,69583.0,0.07296343]
["bitfinex","BTCUSD",1773208722881,0.00144,69591.0,69583.0,0.07396343]
["bitfinex","BTCUSD",1773208723078,0.00144,69591.0,69579.0,0.0003243]
["bitfinex","BTCUSD",1773208723079,0.07727288,69590.0,69569.0,0.07267015]
["bitfinex","BTCUSD",1773208723280,0.07727288,69590.0,69570.0,0.08000484]
["bitfinex","BTCUSD",1773208723281,0.07185146,69588.0,69570.0,0.08000484]
["bitfinex","BTCUSD",1773208723474,0.07185146,69588.0,69550.0,0.0498074]
["bitfinex","BTCUSD",1773208723475,0.0495774,69580.0,69550.0,0.0498074]
["bitfinex","BTCUSD",1773208723686,0.07727288,69569.0,69554.0,0.07332659]
["bitfinex","BTCUSD",1773208723871,0.07871288,69569.0,69554.0,0.07332659]
["bitfinex","BTCUSD",1773208724416,0.07871288,69569.0,69559.0,0.0495774]
["bitfinex","BTCUSD",1773208725525,0.07871288,69569.0,69554.0,0.15370437]
["bitfinex","BTCUSD",1773208726844,0.15058398,69569.0,69554.0,0.15370437]
["bitfinex","BTCUSD",1773208728234,0.00144,69568.0,69554.0,0.15370437]
["bitfinex","BTCUSD",1773208728416,0.00144,69568.0,69555.0,0.08000484]
["bitfinex","BTCUSD",1773208729708,0.08294057,69567.0,69554.0,0.07369953]
["bitfinex","BTCUSD",1773208730327,0.07187419,69566.0,69554.0,0.07369953]
["bitfinex","BTCUSD",1773208730851,0.15481376,69567.0,69554.0,0.07369953]
["bitfinex","BTCUSD",1773208731055,0.08294057,69567.0,69554.0,0.07469953]
["bitfinex","BTCUSD",1773208731248,0.0718696,69571.0,69558.0,0.0797184]
["bitfinex","BTCUSD",1773208731450,0.00144,69570.0,69560.0,0.0495774]
["bitfinex","BTCUSD",1773208732407,0.07187109,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773208733656,0.07187109,69569.0,69555.0,0.15160395]
["bitfinex","BTCUSD",1773208733852,0.07186902,69573.0,69555.0,0.15160395]
["bitfinex","BTCUSD",1773208733853,0.00144,69578.0,69560.0,0.0797184]
["bitfinex","BTCUSD",1773208734069,0.00144,69577.0,69561.0,0.0811584]
["bitfinex","BTCUSD",1773208734226,0.00144,69576.0,69561.0,0.0811584]
["bitfinex","BTCUSD",1773208734861,0.08438057,69576.0,69561.0,0.0811584]
["bitfinex","BTCUSD",1773208735973,0.15480546,69575.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773208736137,0.08294057,69574.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773208736555,0.08294057,69574.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773208737141,0.08294057,69574.0,69561.0,0.07207832]
["bitfinex","BTCUSD",1773208738059,0.07330695,69573.0,69561.0,0.07207832]
["bitfinex","BTCUSD",1773208738251,0.08294057,69572.0,69561.0,0.07207832]
["bitfinex","BTCUSD",1773208740603,0.08294057,69572.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773208740604,0.08294057,69570.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773208740806,0.08294057,69570.0,69551.0,0.07228896]
["bitfinex","BTCUSD",1773208740807,0.08294057,69562.0,69551.0,0.07228896]
["bitfinex","BTCUSD",1773208741677,0.00144,69564.0,69551.0,0.07228896]
["bitfinex","BTCUSD",1773208742204,0.08438057,69564.0,69551.0,0.07228896]
["bitfinex","BTCUSD",1773208742891,0.08438057,69564.0,69543.0,0.07189699]
["bitfinex","BTCUSD",1773208742892,0.08294057,69560.0,69530.0,0.0797184]
["bitfinex","BTCUSD",1773208743086,0.08294057,69560.0,69539.0,0.07238129]
["bitfinex","BTCUSD",1773208743087,0.08294057,69549.0,69539.0,0.07238129]
["bitfinex","BTCUSD",1773208744267,0.08331315,69549.0,69539.0,0.07238129]
["bitfinex","BTCUSD",1773208744460,0.08331315,69549.0,69539.0,0.07238201]
["bitfinex","BTCUSD",1773208744661,0.08331315,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773208745270,0.08294057,69547.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773208746025,0.08294057,69547.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208747388,0.15483543,69546.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208747888,0.08294057,69545.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208748825,0.07189486,69546.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208749122,0.15483543,69546.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773208749541,0.08294057,69546.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773208749748,0.08294057,69546.0,69537.0,0.07210403]
["bitfinex","BTCUSD",1773208750101,0.08294057,69546.0,69535.0,0.07190598]
["bitfinex","BTCUSD",1773208751048,0.07189486,69547.0,69525.0,0.07234539]
["bitfinex","BTCUSD",1773208751049,0.08294057,69544.0,69525.0,0.07234539]
["bitfinex","BTCUSD",1773208751223,0.08294057,69540.0,69525.0,0.07234594]
["bitfinex","BTCUSD",1773208751400,0.08294057,69538.0,69525.0,0.07234594]
["bitfinex","BTCUSD",1773208751603,0.07190416,69537.0,69525.0,0.07234594]
["bitfinex","BTCUSD",1773208751844,0.08294057,69536.0,69525.0,0.07214634]
["bitfinex","BTCUSD",1773208752047,0.07334368,69539.0,69526.0,0.0797184]
["bitfinex","BTCUSD",1773208752048,0.00144,69539.0,69526.0,0.0797184]
["bitfinex","BTCUSD",1773208752346,0.00144,69538.0,69526.0,0.0797184]
["bitfinex","BTCUSD",1773208753751,0.00144,69538.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773208754280,0.00144,69538.0,69528.0,0.0797184]
["bitfinex","BTCUSD",1773208754984,0.07189385,69547.0,69529.0,0.0797184]
["bitfinex","BTCUSD",1773208755284,0.00144,69546.0,69529.0,0.0797184]
["bitfinex","BTCUSD",1773208755447,0.05540723,69546.0,69529.0,0.0797184]
["bitfinex","BTCUSD",1773208755939,0.07189589,69545.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773208756138,0.07189589,69545.0,69531.0,0.0797184]
["bitfinex","BTCUSD",1773208756336,0.07189589,69545.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773208756543,0.05387671,69544.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773208756841,0.07189589,69545.0,69520.0,0.07192077]
["bitfinex","BTCUSD",1773208756842,0.05376859,69538.0,69520.0,0.07192077]
["bitfinex","BTCUSD",1773208757054,0.05376859,69538.0,69510.0,0.04966241]
["bitfinex","BTCUSD",1773208757055,0.15741462,69539.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773208757056,0.05376859,69530.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773208757264,0.05376859,69521.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773208757481,0.05520859,69521.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773208757640,0.00144,69521.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773208758058,0.15741462,69539.0,69513.0,0.08097769]
["bitfinex","BTCUSD",1773208758059,0.07190623,69536.0,69513.0,0.08097769]
["bitfinex","BTCUSD",1773208758263,0.04966241,69530.0,69514.0,0.0797184]
["bitfinex","BTCUSD",1773208758460,0.05467775,69534.0,69514.0,0.07976663]
["bitfinex","BTCUSD",1773208758658,0.00144,69533.0,69514.0,0.08120663]
["bitfinex","BTCUSD",1773208758860,0.00144,69532.0,69515.0,0.0797184]
["bitfinex","BTCUSD",1773208759289,0.00144,69531.0,69515.0,0.0797184]
["bitfinex","BTCUSD",1773208759672,0.00144,69531.0,69514.0,4.823e-05]
["bitfinex","BTCUSD",1773208759874,0.00144,69531.0,69515.0,0.08229724]
["bitfinex","BTCUSD",1773208760277,0.00144,69531.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773208760278,0.0719114,69530.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773208760478,0.00144,69531.0,69517.0,0.08229724]
["bitfinex","BTCUSD",1773208760697,0.0719114,69530.0,69517.0,0.08229724]
["bitfinex","BTCUSD",1773208760901,0.07335103,69531.0,69517.0,0.08229724]
["bitfinex","BTCUSD",1773208761056,0.07335103,69531.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773208761057,0.21186752,69539.0,69520.0,0.04966241]
["bitfinex","BTCUSD",1773208761266,0.07334313,69538.0,69521.0,0.08229724]
["bitfinex","BTCUSD",1773208761479,0.00144,69537.0,69521.0,0.08229724]
["bitfinex","BTCUSD",1773208761677,0.07190313,69538.0,69521.0,0.08229724]
["bitfinex","BTCUSD",1773208761892,0.00144,69537.0,69521.0,0.08229724]
["bitfinex","BTCUSD",1773208762301,0.0719052,69536.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773208762504,0.0719052,69536.0,69522.0,0.15421692]
["bitfinex","BTCUSD",1773208762707,0.0719052,69536.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208763087,0.07189486,69546.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208763287,0.05556754,69545.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208763708,0.04966241,69540.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208763911,0.05402889,69538.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773208764726,0.05392162,69536.0,69522.0,0.07335887]
["bitfinex","BTCUSD",1773208765752,0.00144,69535.0,69522.0,0.07335887]
["bitfinex","BTCUSD",1773208765953,0.00144,69535.0,69522.0,0.07335926]
["bitfinex","BTCUSD",1773208766719,0.07334726,69535.0,69522.0,0.07335926]
["bitfinex","BTCUSD",1773208766919,0.07334726,69535.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208767145,0.07190726,69535.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208767311,0.00144,69534.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208768260,0.00144,69533.0,69523.0,0.08229724]
["bitfinex","BTCUSD",1773208768960,0.07190364,69538.0,69525.0,0.08229724]
["bitfinex","BTCUSD",1773208770628,0.07334209,69539.0,69525.0,0.08229724]
["bitfinex","BTCUSD",1773208770884,0.07334209,69539.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208771453,0.07334209,69539.0,69526.0,0.15421278]
["bitfinex","BTCUSD",1773208771642,0.07334209,69539.0,69527.0,0.08229724]
["bitfinex","BTCUSD",1773208771844,0.07190209,69539.0,69527.0,0.08229724]
["bitfinex","BTCUSD",1773208772037,0.05462178,69538.0,69525.0,0.07191619]
["bitfinex","BTCUSD",1773208772780,0.00144,69538.0,69525.0,0.07191619]
["bitfinex","BTCUSD",1773208773372,0.07190416,69537.0,69525.0,0.07191619]
["bitfinex","BTCUSD",1773208775380,0.07190416,69537.0,69523.0,0.15585381]
["bitfinex","BTCUSD",1773208775381,0.07190416,69537.0,69523.0,0.15441381]
["bitfinex","BTCUSD",1773208775595,0.07190416,69537.0,69523.0,0.15585381]
["bitfinex","BTCUSD",1773208775952,0.07190416,69537.0,69523.0,0.15441381]
["bitfinex","BTCUSD",1773208776799,0.07190416,69537.0,69523.0,0.15441558]
["bitfinex","BTCUSD",1773208776977,0.05265094,69536.0,69523.0,0.07211834]
["bitfinex","BTCUSD",1773208777391,0.07190623,69535.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208779504,0.07190623,69535.0,69523.0,0.07211864]
["bitfinex","BTCUSD",1773208779905,0.07190623,69535.0,69524.0,0.08097405]
["bitfinex","BTCUSD",1773208781794,0.07190416,69537.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208781994,0.05214387,69536.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208784022,0.05194354,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208785098,0.07190623,69535.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208785329,0.05184389,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208785845,0.05284389,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208786051,0.0719083,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208786398,0.00144,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773208786603,0.00144,69534.0,69524.0,0.08253606]
["bitfinex","BTCUSD",1773208787153,0.0733452,69536.0,69524.0,0.08253606]
["bitfinex","BTCUSD",1773208790170,0.0733452,69536.0,69524.0,0.07191741]
["bitfinex","BTCUSD",1773208790333,0.0733452,69536.0,69525.0,0.08253606]
["bitfinex","BTCUSD",1773208792156,0.0733452,69536.0,69525.0,0.15445235]
["bitfinex","BTCUSD",1773208792933,0.0733452,69536.0,69525.0,0.08253606]
["bitfinex","BTCUSD",1773208794177,0.0733452,69536.0,69525.0,0.15445259]
["bitfinex","BTCUSD",1773208795583,0.00144,69536.0,69525.0,0.07191641]
["bitfinex","BTCUSD",1773208795784,0.0733452,69536.0,69526.0,0.08253606]
["bitfinex","BTCUSD",1773208796154,0.0733452,69536.0,69528.0,0.08253606]
["bitfinex","BTCUSD",1773208796788,0.0733452,69536.0,69526.0,0.0719145]
["bitfinex","BTCUSD",1773208797148,0.0733452,69536.0,69525.0,0.0721165]
["bitfinex","BTCUSD",1773208798456,0.0733452,69536.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773208800604,0.00171202,69535.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773208801405,0.00144,69535.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773208802008,0.00157741,69534.0,69520.0,0.07192161]
["bitfinex","BTCUSD",1773208802207,0.04966241,69531.0,69519.0,0.08253606]
["bitfinex","BTCUSD",1773208802407,0.0719114,69530.0,69519.0,0.15445863]
["bitfinex","BTCUSD",1773208802768,0.12157381,69530.0,69519.0,0.15445863]
["bitfinex","BTCUSD",1773208803773,0.12157381,69530.0,69518.0,0.07212333]
["bitfinex","BTCUSD",1773208803971,0.12157381,69530.0,69518.0,0.15412968]
["bitfinex","BTCUSD",1773208804519,0.0719114,69532.0,69518.0,0.15412968]
["bitfinex","BTCUSD",1773208804751,0.0719114,69533.0,69518.0,0.15412968]
["bitfinex","BTCUSD",1773208804752,0.07190313,69538.0,69519.0,0.08200635]
["bitfinex","BTCUSD",1773208805020,0.00144,69556.0,69531.0,0.08200635]
["bitfinex","BTCUSD",1773208805182,0.01247212,69561.0,69547.0,0.08200635]
["bitfinex","BTCUSD",1773208805421,0.08435204,69561.0,69551.0,0.08200635]
["bitfinex","BTCUSD",1773208805825,0.08435204,69561.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773208805826,0.08055672,69560.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773208806361,0.00037281,69560.0,69548.0,0.08200635]
["bitfinex","BTCUSD",1773208806563,0.00037281,69560.0,69550.0,0.08200635]
["bitfinex","BTCUSD",1773208806564,0.00022001,69554.0,69550.0,0.08200635]
["bitfinex","BTCUSD",1773208807849,0.00037281,69560.0,69550.0,0.08200635]
["bitfinex","BTCUSD",1773208808042,0.07209856,69562.0,69551.0,0.08200635]
["bitfinex","BTCUSD",1773208808043,0.00022001,69562.0,69551.0,0.08200635]
["bitfinex","BTCUSD",1773208808246,1e-08,69562.0,69551.0,0.08237916]
["bitfinex","BTCUSD",1773208808647,1e-08,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773208808848,1e-08,69562.0,69554.0,0.08200635]
["bitfinex","BTCUSD",1773208810263,1e-08,69562.0,69554.0,0.08300635]
["bitfinex","BTCUSD",1773208810434,1e-08,69562.0,69554.0,0.08400635]
["bitfinex","BTCUSD",1773208810781,1e-08,69562.0,69550.0,0.04966241]
["bitfinex","BTCUSD",1773208811013,1e-08,69562.0,69527.0,0.08200635]
["bitfinex","BTCUSD",1773208811014,0.08055672,69559.0,69527.0,0.08200635]
["bitfinex","BTCUSD",1773208811296,0.08055672,69549.0,69530.0,0.04966241]
["bitfinex","BTCUSD",1773208811618,0.59458077,69560.0,69530.0,0.04964093]
["bitfinex","BTCUSD",1773208811619,0.08055672,69547.0,69530.0,0.04964093]
["bitfinex","BTCUSD",1773208811732,0.08055672,69547.0,69531.0,0.08200635]
["bitfinex","BTCUSD",1773208812867,0.07189486,69546.0,69531.0,0.07190968]
["bitfinex","BTCUSD",1773208813065,0.08055672,69545.0,69528.0,0.07191244]
["bitfinex","BTCUSD",1773208813349,0.08055672,69545.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773208813548,0.07189486,69546.0,69524.0,0.00041]
["bitfinex","BTCUSD",1773208813549,0.08055672,69539.0,69524.0,0.00041]
["bitfinex","BTCUSD",1773208813750,0.08055672,69539.0,69521.0,0.07192055]
["bitfinex","BTCUSD",1773208813975,0.00144,69538.0,69522.0,0.08200635]
["bitfinex","BTCUSD",1773208814184,0.00144,69537.0,69522.0,0.08200635]
["bitfinex","BTCUSD",1773208814366,0.00144,69536.0,69522.0,0.08200635]
["bitfinex","BTCUSD",1773208814597,0.08055672,69538.0,69522.0,0.08200635]
["bitfinex","BTCUSD",1773208814782,0.00144,69535.0,69522.0,0.08205458]
["bitfinex","BTCUSD",1773208815002,0.00144,69537.0,69524.0,0.08200635]
["bitfinex","BTCUSD",1773208815304,0.00144,69537.0,69524.0,0.08344635]
["bitfinex","BTCUSD",1773208815709,0.07189796,69543.0,69524.0,0.08344635]
["bitfinex","BTCUSD",1773208815710,0.00144,69538.0,69524.0,0.08344635]
["bitfinex","BTCUSD",1773208816493,0.15245468,69543.0,69524.0,0.08344635]
["bitfinex","BTCUSD",1773208816671,0.00144,69540.0,69524.0,0.08444635]
["bitfinex","BTCUSD",1773208817008,0.00144,69540.0,69524.0,0.08344635]
["bitfinex","BTCUSD",1773208818412,0.08055672,69538.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773208818611,0.08055672,69538.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208818789,0.07190209,69539.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208819391,0.15245881,69539.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208820923,0.07777234,69538.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208822521,0.14862049,69538.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208822717,0.07777234,69537.0,69524.0,0.07335736]
["bitfinex","BTCUSD",1773208822902,0.07777234,69537.0,69524.0,0.07191736]
["bitfinex","BTCUSD",1773208823517,0.07777234,69537.0,69523.0,0.07335792]
["bitfinex","BTCUSD",1773208823920,0.07777234,69537.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773208824117,0.07777234,69537.0,69523.0,0.07191792]
["bitfinex","BTCUSD",1773208824516,0.07777234,69535.0,69522.0,4.823e-05]
["bitfinex","BTCUSD",1773208825102,0.07777234,69533.0,69522.0,4.823e-05]
["bitfinex","BTCUSD",1773208825427,0.07777234,69533.0,69518.0,0.07212278]
["bitfinex","BTCUSD",1773208825632,0.07777234,69533.0,69518.0,0.07217636]
["bitfinex","BTCUSD",1773208825806,0.07777234,69533.0,69518.0,0.00025358]
["bitfinex","BTCUSD",1773208826229,0.00144,69534.0,69518.0,0.07217729]
["bitfinex","BTCUSD",1773208826557,0.00144,69535.0,69521.0,0.08133915]
["bitfinex","BTCUSD",1773208826762,0.07334629,69535.0,69523.0,0.08133915]
["bitfinex","BTCUSD",1773208827743,0.07190629,69535.0,69523.0,0.08133915]
["bitfinex","BTCUSD",1773208828337,0.00144,69536.0,69523.0,0.08133915]
["bitfinex","BTCUSD",1773208828660,0.07190623,69537.0,69523.0,0.08133915]
["bitfinex","BTCUSD",1773208828864,0.00144,69536.0,69525.0,0.08133915]
["bitfinex","BTCUSD",1773208829047,0.07334588,69536.0,69525.0,0.08133915]
["bitfinex","BTCUSD",1773208831390,0.0719052,69538.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208831589,0.00144,69537.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208831893,0.14989363,69540.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208832096,0.07189597,69545.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208832097,0.07211435,69547.0,69527.0,0.08133915]
["bitfinex","BTCUSD",1773208832429,0.00144,69542.0,69527.0,0.08133915]
["bitfinex","BTCUSD",1773208832578,0.14988669,69547.0,69527.0,0.08133915]
["bitfinex","BTCUSD",1773208832761,0.07921234,69546.0,69527.0,0.08133915]
["bitfinex","BTCUSD",1773208833569,0.07777234,69544.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773208833768,0.07777234,69544.0,69528.0,0.15325262]
["bitfinex","BTCUSD",1773208833967,0.07777234,69544.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773208834188,0.07777234,69544.0,69527.0,0.07191402]
["bitfinex","BTCUSD",1773208835477,0.07189796,69543.0,69524.0,0.07191756]
["bitfinex","BTCUSD",1773208835691,0.07777234,69542.0,69524.0,0.06816656]
["bitfinex","BTCUSD",1773208837633,0.07190003,69541.0,69524.0,0.06816656]
["bitfinex","BTCUSD",1773208837832,0.08590462,69540.0,69524.0,0.14574745]
["bitfinex","BTCUSD",1773208839932,0.07190209,69539.0,69524.0,0.14574745]
["bitfinex","BTCUSD",1773208840263,0.08446462,69538.0,69524.0,0.14574745]
["bitfinex","BTCUSD",1773208841971,0.0812862,69538.0,69524.0,0.14574745]
["bitfinex","BTCUSD",1773208842127,0.07190416,69537.0,69524.0,0.14574745]
["bitfinex","BTCUSD",1773208846504,0.07190416,69537.0,69525.0,0.07758089]
["bitfinex","BTCUSD",1773208846686,0.07190416,69538.0,69525.0,0.07758089]
["bitfinex","BTCUSD",1773208846831,0.00144,69537.0,69525.0,0.07758089]
["bitfinex","BTCUSD",1773208847957,0.07190055,69541.0,69525.0,0.07758089]
["bitfinex","BTCUSD",1773208848621,0.07190055,69541.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208848766,0.07190055,69541.0,69526.0,0.14949643]
["bitfinex","BTCUSD",1773208849182,0.08446462,69540.0,69526.0,0.14949643]
["bitfinex","BTCUSD",1773208849692,0.00144,69540.0,69527.0,0.08243175]
["bitfinex","BTCUSD",1773208849860,1e-08,69547.0,69527.0,0.08243175]
["bitfinex","BTCUSD",1773208850061,1e-08,69547.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773208850062,0.07189484,69547.0,69531.0,0.08243175]
["bitfinex","BTCUSD",1773208850304,0.07995051,69546.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773208850557,0.07995051,69546.0,69531.0,0.08243175]
["bitfinex","BTCUSD",1773208850720,0.07189589,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773208850924,0.00144,69544.0,69533.0,0.08243175]
["bitfinex","BTCUSD",1773208851154,0.07333427,69547.0,69535.0,0.08243175]
["bitfinex","BTCUSD",1773208851554,0.0002045,69552.0,69535.0,0.08243175]
["bitfinex","BTCUSD",1773208851769,0.07250982,69551.0,69535.0,0.08243175]
["bitfinex","BTCUSD",1773208852560,0.07212092,69550.0,69535.0,0.08243175]
["bitfinex","BTCUSD",1773208852759,0.07212092,69550.0,69536.0,0.15433695]
["bitfinex","BTCUSD",1773208853074,0.07995051,69549.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773208854048,0.07212092,69550.0,69537.0,0.08243175]
["bitfinex","BTCUSD",1773208855073,0.07212092,69550.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773208855293,0.00144,69549.0,69539.0,0.08243175]
["bitfinex","BTCUSD",1773208855593,0.00144,69549.0,69539.0,0.1320625]
["bitfinex","BTCUSD",1773208856472,0.00181261,69549.0,69539.0,0.1320625]
["bitfinex","BTCUSD",1773208856681,0.00181261,69549.0,69540.0,0.08243175]
["bitfinex","BTCUSD",1773208857498,0.07370458,69549.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773208860084,0.07370458,69549.0,69537.0,0.15433591]
["bitfinex","BTCUSD",1773208860292,0.07370458,69549.0,69538.0,0.08243175]
["bitfinex","BTCUSD",1773208860842,0.00181261,69549.0,69538.0,0.08243175]
["bitfinex","BTCUSD",1773208861047,0.07370448,69549.0,69538.0,0.08243175]
["bitfinex","BTCUSD",1773208861891,0.00144,69548.0,69540.0,0.08243175]
["bitfinex","BTCUSD",1773208862045,0.00144,69548.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773208862450,0.0721101,69551.0,69542.0,0.08243175]
["bitfinex","BTCUSD",1773208862650,0.84808051,69646.0,69542.0,0.08243175]
["bitfinex","BTCUSD",1773208862651,0.07995051,69568.0,69544.0,0.08243175]
["bitfinex","BTCUSD",1773208862889,0.07995051,69568.0,69558.0,0.1320625]
["bitfinex","BTCUSD",1773208862890,0.00144,69568.0,69558.0,0.1320625]
["bitfinex","BTCUSD",1773208863092,0.00144,69572.0,69559.0,0.08243175]
["bitfinex","BTCUSD",1773208863447,0.07229952,69575.0,69559.0,0.08243175]
["bitfinex","BTCUSD",1773208864009,0.00144,69574.0,69559.0,0.08243175]
["bitfinex","BTCUSD",1773208865183,0.07186695,69573.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208865431,0.07995051,69569.0,69558.0,0.07188203]
["bitfinex","BTCUSD",1773208867599,0.07187212,69568.0,69556.0,0.07332245]
["bitfinex","BTCUSD",1773208868099,0.07187212,69568.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208868507,0.07187212,69568.0,69556.0,0.07188245]
["bitfinex","BTCUSD",1773208868835,0.07187212,69568.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208869034,0.07187212,69568.0,69556.0,0.07188245]
["bitfinex","BTCUSD",1773208869340,0.07187212,69568.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208869510,0.07995051,69567.0,69556.0,0.07188245]
["bitfinex","BTCUSD",1773208869700,0.07995051,69567.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208870102,0.07979625,69567.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773208870550,0.07975382,69567.0,69556.0,0.07188245]
["bitfinex","BTCUSD",1773208870721,0.1516272,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208871596,0.1516272,69567.0,69555.0,0.07332555]
["bitfinex","BTCUSD",1773208872018,0.1516272,69567.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773208872926,0.1516272,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773208873131,0.1516272,69567.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773208873730,0.07995051,69566.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773208875266,0.07995051,69566.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773208875620,0.07187522,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208875853,0.07995051,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773208876239,0.07995051,69564.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773208876240,0.07995051,69563.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773208876433,0.07187522,69565.0,69542.0,0.07227135]
["bitfinex","BTCUSD",1773208876434,0.07979624,69559.0,69542.0,0.07227135]
["bitfinex","BTCUSD",1773208876668,0.07995051,69557.0,69542.0,0.07227135]
["bitfinex","BTCUSD",1773208878551,0.07995051,69555.0,69542.0,0.07227135]
["bitfinex","BTCUSD",1773208880058,0.07964195,69555.0,69542.0,0.07227135]
["bitfinex","BTCUSD",1773208880246,0.07332452,69558.0,69543.0,0.07812697]
["bitfinex","BTCUSD",1773208880247,0.07188249,69558.0,69543.0,0.07812697]
["bitfinex","BTCUSD",1773208880446,0.00144,69559.0,69548.0,0.04961077]
["bitfinex","BTCUSD",1773208880662,0.00144,69562.0,69549.0,0.07812697]
["bitfinex","BTCUSD",1773208882068,0.00144,69562.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773208882303,0.07828821,69559.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773208882611,0.07188245,69558.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208882783,0.07828821,69557.0,69549.0,0.001]
["bitfinex","BTCUSD",1773208882989,0.00144,69556.0,69549.0,0.001]
["bitfinex","BTCUSD",1773208883189,0.00144,69556.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208885294,0.15017221,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208885500,0.00144,69556.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208889123,0.07828821,69554.0,69539.0,0.07190137]
["bitfinex","BTCUSD",1773208889262,0.07828821,69554.0,69534.0,0.0004]
["bitfinex","BTCUSD",1773208889263,0.07828821,69554.0,69535.0,0.07210591]
["bitfinex","BTCUSD",1773208889264,0.04961077,69550.0,69535.0,0.07210591]
["bitfinex","BTCUSD",1773208889481,0.04961077,69550.0,69529.0,0.07191239]
["bitfinex","BTCUSD",1773208889482,0.07828821,69545.0,69529.0,0.07191239]
["bitfinex","BTCUSD",1773208889688,0.07813389,69540.0,69529.0,0.07191239]
["bitfinex","BTCUSD",1773208889921,0.07828821,69538.0,69529.0,0.07191239]
["bitfinex","BTCUSD",1773208890369,0.00144,69539.0,69530.0,0.07812697]
["bitfinex","BTCUSD",1773208890930,0.07828821,69546.0,69530.0,0.07812697]
["bitfinex","BTCUSD",1773208891130,0.00144,69541.0,69530.0,0.07812697]
["bitfinex","BTCUSD",1773208891331,0.00144,69541.0,69532.0,0.07812697]
["bitfinex","BTCUSD",1773208891737,0.00144,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208892483,0.07189589,69545.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208892671,0.07189513,69546.0,69536.0,0.07812697]
["bitfinex","BTCUSD",1773208892868,0.00144,69545.0,69536.0,0.07812697]
["bitfinex","BTCUSD",1773208893724,0.07189179,69549.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773208893968,0.00144,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773208894557,0.00144,69548.0,69536.0,0.15003113]
["bitfinex","BTCUSD",1773208894730,0.07828821,69547.0,69535.0,0.07210614]
["bitfinex","BTCUSD",1773208895153,0.07828821,69547.0,69535.0,0.07210592]
["bitfinex","BTCUSD",1773208895529,0.07828821,69547.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208896123,0.07828821,69545.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208898076,0.07189692,69544.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208898278,0.08544535,69543.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208898681,0.08529103,69543.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208899575,0.08544535,69541.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773208899953,0.08544535,69541.0,69533.0,0.07334626]
["bitfinex","BTCUSD",1773208900176,0.15719206,69541.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208900378,0.00144,69542.0,69536.0,0.08486157]
["bitfinex","BTCUSD",1773208900842,0.07189902,69542.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208901048,0.15878437,69542.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208901271,0.00144,69542.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208901418,0.07333582,69546.0,69535.0,0.08506157]
["bitfinex","BTCUSD",1773208902074,0.08544535,69545.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208902991,0.07189692,69544.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208903334,0.07174257,69544.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208903534,0.07189589,69545.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773208903739,0.00144,69544.0,69536.0,0.08486157]
["bitfinex","BTCUSD",1773208904171,0.00144,69545.0,69536.0,0.08486157]
["bitfinex","BTCUSD",1773208904367,0.00037261,69550.0,69536.0,0.08486157]
["bitfinex","BTCUSD",1773208904587,0.00037261,69550.0,69535.0,0.04981077]
["bitfinex","BTCUSD",1773208904588,0.00037261,69550.0,69541.0,0.08486157]
["bitfinex","BTCUSD",1773208904994,0.00037261,69550.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773208905189,0.07188892,69552.0,69543.0,0.08486157]
["bitfinex","BTCUSD",1773208905390,0.07188892,69552.0,69543.0,0.08523418]
["bitfinex","BTCUSD",1773208905789,0.07332857,69553.0,69543.0,0.08523418]
["bitfinex","BTCUSD",1773208905790,0.00166001,69557.0,69543.0,0.08523418]
["bitfinex","BTCUSD",1773208906360,0.00022001,69557.0,69543.0,0.08523418]
["bitfinex","BTCUSD",1773208907090,0.00022001,69557.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773208907289,0.08566536,69557.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773208908110,0.07210362,69557.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773208908315,0.08544535,69556.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773208908719,0.00022001,69553.0,69545.0,0.00127366]
["bitfinex","BTCUSD",1773208909502,0.00022001,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208909756,0.00022001,69557.0,69547.0,0.03022854]
["bitfinex","BTCUSD",1773208910034,0.00022001,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208910236,0.0721037,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208910599,0.00022001,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208911045,0.07210355,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208911248,0.08407081,69556.0,69545.0,0.07416852]
["bitfinex","BTCUSD",1773208911448,0.07188555,69555.0,69545.0,0.07416852]
["bitfinex","BTCUSD",1773208911656,0.08407081,69554.0,69545.0,0.07316852]
["bitfinex","BTCUSD",1773208913135,0.08407081,69554.0,69543.0,0.00037261]
["bitfinex","BTCUSD",1773208913471,0.08407081,69554.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773208913620,0.08407081,69552.0,69537.0,0.07190316]
["bitfinex","BTCUSD",1773208915796,0.08407081,69550.0,69537.0,0.07190316]
["bitfinex","BTCUSD",1773208915988,0.08407081,69549.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773208917778,0.08407081,69547.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773208917978,0.08407081,69545.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773208918566,0.08407081,69545.0,69535.0,0.07210596]
["bitfinex","BTCUSD",1773208919714,0.07189279,69548.0,69535.0,0.07210596]
["bitfinex","BTCUSD",1773208919715,0.07333319,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773208919920,0.07333319,69548.0,69538.0,0.029818]
["bitfinex","BTCUSD",1773208920142,0.07189319,69548.0,69538.0,0.029818]
["bitfinex","BTCUSD",1773208920270,0.07189319,69548.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773208920689,1e-08,69554.0,69538.0,0.029818]
["bitfinex","BTCUSD",1773208921568,0.08407081,69553.0,69538.0,0.029818]
["bitfinex","BTCUSD",1773208921836,0.08407081,69553.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773208922243,0.08407081,69553.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773208922624,0.08407081,69553.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773208922831,0.15595854,69553.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773208923033,0.15595854,69553.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773208923254,0.08407081,69553.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773208923779,0.08407081,69553.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773208924136,0.08407081,69553.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773208924644,0.00144,69563.0,69543.0,0.08476114]
["bitfinex","BTCUSD",1773208924866,0.07209234,69568.0,69543.0,0.08513375]
["bitfinex","BTCUSD",1773208924867,0.00014921,69561.0,69543.0,0.08513375]
["bitfinex","BTCUSD",1773208925033,1e-08,69562.0,69543.0,0.08513375]
["bitfinex","BTCUSD",1773208925238,0.00022001,69566.0,69543.0,0.08513375]
["bitfinex","BTCUSD",1773208926215,1e-08,69566.0,69552.0,0.08332114]
["bitfinex","BTCUSD",1773208926432,1e-08,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773208926622,1e-08,69566.0,69552.0,0.08476114]
["bitfinex","BTCUSD",1773208926816,1e-08,69569.0,69552.0,0.08476114]
["bitfinex","BTCUSD",1773208926978,1e-08,69571.0,69552.0,0.08476114]
["bitfinex","BTCUSD",1773208927584,1e-08,69571.0,69560.0,0.04959486]
["bitfinex","BTCUSD",1773208927793,1e-08,69571.0,69561.0,0.08476114]
["bitfinex","BTCUSD",1773208928197,1e-08,69571.0,69563.0,0.08332114]
["bitfinex","BTCUSD",1773208930896,1e-08,69571.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773208932135,1e-08,69571.0,69564.0,0.07192983]
["bitfinex","BTCUSD",1773208932314,1e-08,69571.0,69564.0,0.07292983]
["bitfinex","BTCUSD",1773208933263,1e-08,69571.0,69565.0,0.08332114]
["bitfinex","BTCUSD",1773208933720,1e-08,69575.0,69565.0,0.08332114]
["bitfinex","BTCUSD",1773208933951,0.000184,69580.0,69566.0,0.08332114]
["bitfinex","BTCUSD",1773208934153,0.000184,69580.0,69564.0,0.07192983]
["bitfinex","BTCUSD",1773208934154,0.08407081,69578.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773208934621,0.08407081,69578.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773208935120,0.07204476,69580.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773208935276,0.000184,69580.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773208936120,0.000184,69580.0,69570.0,0.15519119]
["bitfinex","BTCUSD",1773208936273,1e-08,69580.0,69570.0,0.12145674]
["bitfinex","BTCUSD",1773208936480,1e-08,69583.0,69571.0,0.08332114]
["bitfinex","BTCUSD",1773208937686,1e-08,69583.0,69573.0,0.08332114]
["bitfinex","BTCUSD",1773208938996,1e-08,69583.0,69573.0,0.08532114]
["bitfinex","BTCUSD",1773208939195,1e-08,69583.0,69573.0,0.08432114]
["bitfinex","BTCUSD",1773208939401,1e-08,69583.0,69573.0,0.08532114]
["bitfinex","BTCUSD",1773208939980,0.00022001,69597.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773208940169,0.74425231,69674.0,69580.0,0.1487407]
["bitfinex","BTCUSD",1773208940170,0.07909776,69617.0,69580.0,0.1487407]
["bitfinex","BTCUSD",1773208940308,0.07909776,69617.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773208940309,0.1487407,69610.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773208940500,0.07909776,69609.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773208940741,0.07909776,69609.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773208940913,0.00144,69608.0,69579.0,0.08325527]
["bitfinex","BTCUSD",1773208941119,0.07909776,69607.0,69580.0,0.08469527]
["bitfinex","BTCUSD",1773208941319,0.07909776,69607.0,69581.0,0.08469527]
["bitfinex","BTCUSD",1773208942767,0.07183288,69606.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208942970,0.07183288,69606.0,69583.0,0.08325527]
["bitfinex","BTCUSD",1773208943909,0.07909776,69605.0,69583.0,0.08325527]
["bitfinex","BTCUSD",1773208944319,0.07909776,69605.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773208944474,0.07909776,69605.0,69585.0,0.08325527]
["bitfinex","BTCUSD",1773208944674,0.07909776,69605.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773208944882,0.07909776,69603.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773208945266,0.07909776,69603.0,69581.0,0.06990766]
["bitfinex","BTCUSD",1773208945569,0.07909776,69603.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773208945771,0.07909776,69603.0,69582.0,0.08469527]
["bitfinex","BTCUSD",1773208945990,0.07909776,69603.0,69583.0,0.00144]
["bitfinex","BTCUSD",1773208946402,0.07909776,69603.0,69583.0,0.08469527]
["bitfinex","BTCUSD",1773208946965,0.15093384,69603.0,69585.0,0.08325527]
["bitfinex","BTCUSD",1773208947196,0.15193384,69603.0,69585.0,0.08325527]
["bitfinex","BTCUSD",1773208947403,0.15093384,69603.0,69585.0,0.08325527]
["bitfinex","BTCUSD",1773208947806,0.07183608,69603.0,69585.0,0.08325527]
["bitfinex","BTCUSD",1773208948083,0.07909776,69602.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773208948253,0.07909776,69602.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773208948496,0.07909776,69602.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773208948669,0.07183608,69603.0,69585.0,0.08469527]
["bitfinex","BTCUSD",1773208948868,0.15093384,69603.0,69587.0,0.08325527]
["bitfinex","BTCUSD",1773208949194,0.07909776,69602.0,69587.0,0.08325527]
["bitfinex","BTCUSD",1773208953387,0.1487407,69600.0,69580.0,0.07185915]
["bitfinex","BTCUSD",1773208953587,0.07909776,69598.0,69576.0,0.07186373]
["bitfinex","BTCUSD",1773208953916,0.07909776,69596.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773208954343,0.07909776,69596.0,69575.0,0.0720946]
["bitfinex","BTCUSD",1773208954627,0.07909776,69596.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773208954972,0.08009776,69596.0,69575.0,0.07209403]
["bitfinex","BTCUSD",1773208955175,0.08009776,69596.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773208956004,0.07184424,69595.0,69575.0,0.07209403]
["bitfinex","BTCUSD",1773208956215,0.0853829,69594.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773208956415,0.0853829,69594.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773208956616,0.0853829,69589.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773208956827,0.0868229,69589.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773208957727,0.0878229,69589.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773208958042,0.07185146,69588.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773208958222,0.0853829,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773208960252,0.07185353,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773208960458,0.15723643,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773208964244,0.07185353,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773208964455,0.07184321,69596.0,69574.0,0.07841361]
["bitfinex","BTCUSD",1773208965061,0.0853829,69595.0,69574.0,0.07841361]
["bitfinex","BTCUSD",1773208966301,0.07184527,69594.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773208966576,0.16399005,69599.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773208966577,0.07206932,69600.0,69581.0,0.07841361]
["bitfinex","BTCUSD",1773208966771,0.07206932,69600.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773208966772,0.07206932,69600.0,69583.0,0.07841361]
["bitfinex","BTCUSD",1773208966996,0.00023,69600.0,69585.0,0.07841361]
["bitfinex","BTCUSD",1773208967220,0.07206923,69600.0,69585.0,0.07841361]
["bitfinex","BTCUSD",1773208968725,0.07206923,69600.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773208968930,0.07223512,69604.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773208968931,0.0004,69604.0,69587.0,0.07841361]
["bitfinex","BTCUSD",1773208969097,0.0853829,69603.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773208970125,0.0853829,69603.0,69587.0,0.08490265]
["bitfinex","BTCUSD",1773208971638,0.0853829,69603.0,69583.0,0.07185542]
["bitfinex","BTCUSD",1773208971639,0.0853829,69603.0,69573.0,0.07206616]
["bitfinex","BTCUSD",1773208971640,0.08537929,69597.0,69573.0,0.07206616]
["bitfinex","BTCUSD",1773208971932,0.16415218,69598.0,69573.0,0.07206616]
["bitfinex","BTCUSD",1773208971933,0.08537929,69593.0,69575.0,0.07209456]
["bitfinex","BTCUSD",1773208972474,0.08537929,69593.0,69575.0,0.0719248]
["bitfinex","BTCUSD",1773208973202,0.08637929,69593.0,69575.0,0.0719248]
["bitfinex","BTCUSD",1773208973409,0.08537929,69593.0,69575.0,0.0719248]
["bitfinex","BTCUSD",1773208973793,0.08537929,69591.0,69575.0,6.024e-05]
["bitfinex","BTCUSD",1773208973995,0.08537929,69589.0,69575.0,6.024e-05]
["bitfinex","BTCUSD",1773208974880,0.00144,69588.0,69575.0,6.024e-05]
["bitfinex","BTCUSD",1773208975317,0.08681929,69588.0,69575.0,6.024e-05]
["bitfinex","BTCUSD",1773208975830,0.15723179,69587.0,69575.0,0.07192513]
["bitfinex","BTCUSD",1773208976036,0.0718525,69587.0,69575.0,0.07192513]
["bitfinex","BTCUSD",1773208976266,0.08537929,69586.0,69575.0,0.07192513]
["bitfinex","BTCUSD",1773208976688,0.08537929,69586.0,69569.0,1e-08]
["bitfinex","BTCUSD",1773208976855,0.08537929,69579.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773208977006,0.08537929,69568.0,69557.0,1e-08]
["bitfinex","BTCUSD",1773208977370,0.08537929,69566.0,69557.0,1e-08]
["bitfinex","BTCUSD",1773208977970,0.08537929,69564.0,69557.0,1e-08]
["bitfinex","BTCUSD",1773208978112,0.08537929,69564.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773208979242,0.08637929,69564.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773208979742,0.08737929,69564.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773208980293,0.08537929,69562.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773208981026,0.08537929,69562.0,69557.0,1e-08]
["bitfinex","BTCUSD",1773208981176,0.08681929,69561.0,69557.0,1e-08]
["bitfinex","BTCUSD",1773208981955,0.08681929,69561.0,69537.0,0.07239015]
["bitfinex","BTCUSD",1773208981956,0.08537929,69560.0,69537.0,0.07239015]
["bitfinex","BTCUSD",1773208982155,0.08537929,69559.0,69544.0,7.509e-05]
["bitfinex","BTCUSD",1773208982335,0.07188245,69558.0,69544.0,7.509e-05]
["bitfinex","BTCUSD",1773208982541,0.08537929,69557.0,69544.0,7.509e-05]
["bitfinex","BTCUSD",1773208982750,0.08537929,69557.0,69536.0,0.00706]
["bitfinex","BTCUSD",1773208982752,0.08537929,69557.0,69536.0,0.00562]
["bitfinex","BTCUSD",1773208982897,0.08549105,69557.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208983089,0.08537929,69549.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208983341,0.08537929,69547.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208984154,0.08537929,69547.0,69536.0,0.07190474]
["bitfinex","BTCUSD",1773208984525,0.08537929,69545.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208984854,0.08537929,69545.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773208986039,0.08537929,69545.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208986628,0.15727621,69544.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208988034,0.07189692,69544.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208988667,0.07333811,69543.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208988875,0.00144,69543.0,69536.0,0.08490266]
["bitfinex","BTCUSD",1773208989223,0.08537929,69555.0,69536.0,0.08490266]
["bitfinex","BTCUSD",1773208989424,0.07199628,69557.0,69536.0,0.08634266]
["bitfinex","BTCUSD",1773208989425,0.00144,69554.0,69536.0,0.08634266]
["bitfinex","BTCUSD",1773208989834,0.00011176,69557.0,69536.0,0.08634266]
["bitfinex","BTCUSD",1773208990062,0.00144,69555.0,69536.0,0.08734266]
["bitfinex","BTCUSD",1773208990272,0.00144,69555.0,69536.0,0.08634266]
["bitfinex","BTCUSD",1773208990476,0.07199582,69557.0,69536.0,0.08634266]
["bitfinex","BTCUSD",1773208990723,0.0718778,69563.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773208990865,0.07196363,69563.0,69541.0,0.08490265]
["bitfinex","BTCUSD",1773208991578,8.583e-05,69563.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773208991785,8.583e-05,69563.0,69543.0,0.08490265]
["bitfinex","BTCUSD",1773208991985,0.08537929,69562.0,69543.0,0.08490265]
["bitfinex","BTCUSD",1773208992773,0.08537929,69562.0,69545.0,0.08490265]
["bitfinex","BTCUSD",1773208993005,0.07196339,69563.0,69545.0,0.08490265]
["bitfinex","BTCUSD",1773208994182,0.07196339,69563.0,69545.0,0.08590265]
["bitfinex","BTCUSD",1773208994405,0.07196339,69563.0,69545.0,0.08490265]
["bitfinex","BTCUSD",1773208996493,0.07196339,69563.0,69547.0,0.08490265]
["bitfinex","BTCUSD",1773208996695,0.08537929,69562.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773208996895,0.08537929,69562.0,69541.0,0.07189974]
["bitfinex","BTCUSD",1773208997098,0.07196339,69563.0,69541.0,0.07189974]
["bitfinex","BTCUSD",1773208997099,0.08537929,69559.0,69541.0,0.07189974]
["bitfinex","BTCUSD",1773208997297,0.085225,69559.0,69537.0,0.07190313]
["bitfinex","BTCUSD",1773208998026,0.07196339,69563.0,69536.0,0.07210504]
["bitfinex","BTCUSD",1773208998027,0.08537929,69557.0,69536.0,0.07210504]
["bitfinex","BTCUSD",1773208998574,0.08537929,69555.0,69536.0,1e-08]
["bitfinex","BTCUSD",1773208998892,0.07188452,69556.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773208998893,0.08537929,69549.0,69532.0,0.07210918]
["bitfinex","BTCUSD",1773208999092,0.08537929,69547.0,69532.0,0.07210918]
["bitfinex","BTCUSD",1773208999307,0.08537929,69545.0,69532.0,0.07210918]
["bitfinex","BTCUSD",1773208999514,0.08578973,69544.0,69532.0,0.07210918]
["bitfinex","BTCUSD",1773209000003,0.08578973,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773209000602,0.15624686,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773209000923,0.00144,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773209001535,0.00128572,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773209001861,0.00144,69542.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773209002971,0.00144,69542.0,69537.0,0.07247661]
["bitfinex","BTCUSD",1773209003355,0.07189713,69544.0,69537.0,0.07247661]
["bitfinex","BTCUSD",1773209003555,0.00144,69541.0,69537.0,0.07247661]
["bitfinex","BTCUSD",1773209003887,0.07189645,69545.0,69537.0,0.07247661]
["bitfinex","BTCUSD",1773209004066,0.00144,69541.0,69537.0,0.15320545]
["bitfinex","BTCUSD",1773209004267,0.08434973,69550.0,69537.0,0.15320545]
["bitfinex","BTCUSD",1773209004268,0.0718905,69551.0,69537.0,0.07247661]
["bitfinex","BTCUSD",1773209004471,0.07188245,69558.0,69538.0,0.08072884]
["bitfinex","BTCUSD",1773209004672,0.08578973,69557.0,69538.0,0.08072884]
["bitfinex","BTCUSD",1773209005282,0.08434973,69555.0,69539.0,0.15263093]
["bitfinex","BTCUSD",1773209005979,0.07188389,69557.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773209006179,0.00022001,69559.0,69540.0,0.08216884]
["bitfinex","BTCUSD",1773209006703,0.00144,69558.0,69540.0,0.08216884]
["bitfinex","BTCUSD",1773209007041,0.00166001,69559.0,69540.0,0.08216884]
["bitfinex","BTCUSD",1773209007178,0.00022001,69559.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773209007368,0.00022001,69559.0,69542.0,0.08072884]
["bitfinex","BTCUSD",1773209008391,0.07210181,69559.0,69542.0,0.08072884]
["bitfinex","BTCUSD",1773209008570,0.00166001,69559.0,69542.0,0.08072884]
["bitfinex","BTCUSD",1773209008971,0.00022001,69559.0,69542.0,0.08072884]
["bitfinex","BTCUSD",1773209009167,0.07354147,69559.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773209009483,0.1578912,69559.0,69543.0,0.1526268]
["bitfinex","BTCUSD",1773209009876,0.08434973,69558.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773209011180,0.00166001,69559.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773209011389,0.00166001,69559.0,69546.0,0.08072884]
["bitfinex","BTCUSD",1773209011804,0.00022001,69559.0,69546.0,0.08072884]
["bitfinex","BTCUSD",1773209012010,0.00144,69558.0,69546.0,0.08072884]
["bitfinex","BTCUSD",1773209013045,0.08434973,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773209013632,0.08434973,69557.0,69544.0,0.07189589]
["bitfinex","BTCUSD",1773209013633,0.00144,69557.0,69544.0,0.08072884]
["bitfinex","BTCUSD",1773209015328,0.00144,69557.0,69542.0,0.07189796]
["bitfinex","BTCUSD",1773209015329,0.08434973,69556.0,69542.0,0.07189796]
["bitfinex","BTCUSD",1773209015502,0.07188502,69556.0,69542.0,0.07189796]
["bitfinex","BTCUSD",1773209015712,0.08434973,69555.0,69542.0,0.07189796]
["bitfinex","BTCUSD",1773209019553,0.07771703,69564.0,69543.0,0.08534395]
["bitfinex","BTCUSD",1773209019774,0.00022001,69559.0,69543.0,0.08534395]
["bitfinex","BTCUSD",1773209019984,0.00022001,69559.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773209020184,0.00022001,69559.0,69545.0,0.08534395]
["bitfinex","BTCUSD",1773209022230,0.00022001,69559.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773209022378,0.00022001,69559.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773209022879,0.00022001,69559.0,69548.0,0.08534395]
["bitfinex","BTCUSD",1773209023079,0.00022001,69559.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773209024031,0.00022001,69559.0,69548.0,0.001]
["bitfinex","BTCUSD",1773209024329,0.00022001,69559.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773209026095,0.00022001,69559.0,69549.0,0.07289175]
["bitfinex","BTCUSD",1773209026604,0.00022001,69559.0,69549.0,0.07389175]
["bitfinex","BTCUSD",1773209029534,0.00022001,69566.0,69549.0,0.07389175]
["bitfinex","BTCUSD",1773209029535,0.00022001,69566.0,69550.0,0.08052817]
["bitfinex","BTCUSD",1773209029730,1e-08,69566.0,69550.0,0.08052817]
["bitfinex","BTCUSD",1773209030508,0.00144001,69566.0,69550.0,0.08152817]
["bitfinex","BTCUSD",1773209030912,0.00144001,69566.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773209031216,0.00144001,69566.0,69551.0,0.08196817]
["bitfinex","BTCUSD",1773209031871,0.00144001,69566.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773209032642,0.08499395,69566.0,69552.0,0.15241682]
["bitfinex","BTCUSD",1773209033509,0.00144001,69566.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773209033643,0.00144001,69566.0,69553.0,0.08052817]
["bitfinex","BTCUSD",1773209034075,0.00144001,69566.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773209036890,0.08355394,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773209038740,0.00015444,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773209039342,0.07203069,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773209039756,0.00015444,69564.0,69555.0,0.08052817]
["bitfinex","BTCUSD",1773209040353,0.0016046,69567.0,69555.0,0.08052817]
["bitfinex","BTCUSD",1773209040557,0.11266597,69585.0,69554.0,0.12149476]
["bitfinex","BTCUSD",1773209040558,0.00562,69592.0,69558.0,0.08052817]
["bitfinex","BTCUSD",1773209040780,0.00562,69592.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773209040781,0.00023,69600.0,69583.0,0.08052817]
["bitfinex","BTCUSD",1773209040782,0.07206989,69600.0,69583.0,0.08052817]
["bitfinex","BTCUSD",1773209040989,0.07206989,69600.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773209040990,0.08355394,69597.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773209041186,0.08355394,69597.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773209041187,0.0718432,69596.0,69580.0,0.04960817]
["bitfinex","BTCUSD",1773209041425,0.08355394,69597.0,69581.0,0.08052817]
["bitfinex","BTCUSD",1773209041837,0.00155199,69597.0,69581.0,0.08052817]
["bitfinex","BTCUSD",1773209042037,0.00011199,69597.0,69581.0,0.08052817]
["bitfinex","BTCUSD",1773209043222,0.00011199,69597.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773209043408,0.00011199,69597.0,69590.0,0.08052817]
["bitfinex","BTCUSD",1773209043722,0.00011199,69597.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773209044155,0.00011199,69597.0,69590.0,0.08052817]
["bitfinex","BTCUSD",1773209044389,0.07205105,69608.0,69590.0,0.08052817]
["bitfinex","BTCUSD",1773209044390,0.00022001,69608.0,69590.0,0.08052817]
["bitfinex","BTCUSD",1773209044506,0.00022001,69608.0,69590.0,0.08064016]
["bitfinex","BTCUSD",1773209044707,0.00166001,69605.0,69590.0,0.08064016]
["bitfinex","BTCUSD",1773209045448,0.00157113,69609.0,69592.0,0.08052817]
["bitfinex","BTCUSD",1773209045833,0.00157113,69609.0,69594.0,0.08052817]
["bitfinex","BTCUSD",1773209046887,0.00013113,69609.0,69594.0,0.08052817]
["bitfinex","BTCUSD",1773209047270,0.00013113,69609.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773209047486,0.00013113,69609.0,69596.0,0.08052817]
["bitfinex","BTCUSD",1773209049087,0.00022001,69615.0,69596.0,0.08052817]
["bitfinex","BTCUSD",1773209049503,0.00022001,69615.0,69598.0,0.08052817]
["bitfinex","BTCUSD",1773209049706,0.00022001,69615.0,69600.0,0.08052817]
["bitfinex","BTCUSD",1773209051509,0.00022001,69615.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773209051717,0.00022001,69615.0,69602.0,0.08052817]
["bitfinex","BTCUSD",1773209052920,0.00022001,69615.0,69602.0,0.08012817]
["bitfinex","BTCUSD",1773209053817,0.00022001,69615.0,69604.0,0.08052817]
["bitfinex","BTCUSD",1773209056178,0.00022001,69615.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773209058216,0.07204375,69615.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773209058416,0.07204375,69615.0,69602.0,0.07183598]
["bitfinex","BTCUSD",1773209058417,0.08355394,69614.0,69602.0,0.07183598]
["bitfinex","BTCUSD",1773209058760,0.08355394,69614.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773209058959,0.08355394,69612.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773209059360,0.00144,69613.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773209059802,0.00144,69614.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773209060184,0.0834651,69613.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773209060385,0.0834651,69612.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773209060703,0.00144,69614.0,69601.0,0.08397249]
["bitfinex","BTCUSD",1773209062335,0.00144,69614.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773209063409,0.0834651,69613.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773209063645,0.0834651,69613.0,69601.0,0.0718378]
["bitfinex","BTCUSD",1773209063848,0.0834651,69613.0,69599.0,0.06955802]
["bitfinex","BTCUSD",1773209064022,0.0834651,69613.0,69598.0,0.07183908]
["bitfinex","BTCUSD",1773209064233,0.07182669,69612.0,69598.0,0.07183908]
["bitfinex","BTCUSD",1773209064409,0.0834651,69611.0,69598.0,0.07183908]
["bitfinex","BTCUSD",1773209064609,0.07182669,69613.0,69598.0,0.07183908]
["bitfinex","BTCUSD",1773209064813,0.07182669,69613.0,69598.0,0.15581157]
["bitfinex","BTCUSD",1773209065011,0.07182669,69613.0,69599.0,0.08397249]
["bitfinex","BTCUSD",1773209065498,0.15529179,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773209065633,0.0834651,69612.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773209066439,0.0834651,69611.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773209068344,0.0834651,69611.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773209068345,0.08321954,69609.0,69597.0,0.18569111]
["bitfinex","BTCUSD",1773209068567,0.08321954,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773209069156,0.08321954,69609.0,69600.0,0.11384894]
["bitfinex","BTCUSD",1773209069337,0.08321954,69609.0,69601.0,0.11384894]
["bitfinex","BTCUSD",1773209070273,0.00144,69608.0,69600.0,0.11467411]
["bitfinex","BTCUSD",1773209070572,0.00144,69608.0,69590.0,0.07244057]
["bitfinex","BTCUSD",1773209070573,0.08321954,69606.0,69590.0,0.07244057]
["bitfinex","BTCUSD",1773209071519,0.08321954,69606.0,69590.0,0.00059199]
["bitfinex","BTCUSD",1773209072327,0.07183185,69607.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773209072328,0.07184114,69598.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773209072471,0.08465954,69597.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773209072683,0.08465954,69597.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773209072899,0.08465954,69597.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773209073817,0.00144,69596.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773209074021,0.07195303,69598.0,69562.0,0.07187745]
["bitfinex","BTCUSD",1773209074022,0.08321954,69592.0,69562.0,0.07187745]
["bitfinex","BTCUSD",1773209074227,0.07295303,69598.0,69565.0,0.08608151]
["bitfinex","BTCUSD",1773209074430,0.07295303,69598.0,69566.0,0.07331419]
["bitfinex","BTCUSD",1773209074431,0.08321954,69589.0,69566.0,0.07331419]
["bitfinex","BTCUSD",1773209074629,0.08321954,69587.0,69566.0,0.07331419]
["bitfinex","BTCUSD",1773209075065,0.08321954,69587.0,69560.0,0.08642111]
["bitfinex","BTCUSD",1773209075066,0.08321954,69579.0,69544.0,0.08608151]
["bitfinex","BTCUSD",1773209075238,0.08321954,69579.0,69543.0,0.0004931]
["bitfinex","BTCUSD",1773209075239,0.08321954,69569.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209075444,0.08321954,69567.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209075681,0.08465954,69566.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209075853,0.00144,69565.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209076062,0.00144,69564.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209076262,0.00144,69563.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209076892,0.0733179,69563.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209077522,0.00144,69563.0,69551.0,0.07228958]
["bitfinex","BTCUSD",1773209077846,0.07187537,69565.0,69552.0,0.08439742]
["bitfinex","BTCUSD",1773209078048,0.07186177,69579.0,69552.0,0.08439742]
["bitfinex","BTCUSD",1773209078207,0.08849042,69577.0,69552.0,0.08439742]
["bitfinex","BTCUSD",1773209078789,0.07197362,69579.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773209078790,0.07197364,69579.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773209078977,0.07186386,69577.0,69554.0,0.08439742]
["bitfinex","BTCUSD",1773209079177,0.16035428,69577.0,69554.0,0.08439742]
["bitfinex","BTCUSD",1773209079432,0.08849042,69577.0,69554.0,0.08439742]
["bitfinex","BTCUSD",1773209079725,0.00144,69577.0,69554.0,0.08439742]
["bitfinex","BTCUSD",1773209080081,0.00011185,69579.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773209080331,0.00011185,69579.0,69556.0,0.08439742]
["bitfinex","BTCUSD",1773209081103,0.00144,69583.0,69558.0,0.08439742]
["bitfinex","BTCUSD",1773209081306,0.07185545,69585.0,69558.0,0.08450927]
["bitfinex","BTCUSD",1773209081487,0.07329545,69585.0,69558.0,0.08450927]
["bitfinex","BTCUSD",1773209081824,0.07185545,69585.0,69558.0,0.08450927]
["bitfinex","BTCUSD",1773209081992,0.07329545,69585.0,69558.0,0.08450927]
["bitfinex","BTCUSD",1773209082625,0.08849042,69584.0,69558.0,0.08550927]
["bitfinex","BTCUSD",1773209082927,0.08993042,69584.0,69558.0,0.08550927]
["bitfinex","BTCUSD",1773209083885,0.08849042,69582.0,69560.0,0.08439742]
["bitfinex","BTCUSD",1773209084085,0.08849042,69582.0,69562.0,0.08439742]
["bitfinex","BTCUSD",1773209084732,0.07185663,69586.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773209084733,0.0005231,69600.0,69570.0,0.14861696]
["bitfinex","BTCUSD",1773209084983,0.08849042,69591.0,69572.0,0.08439742]
["bitfinex","BTCUSD",1773209085146,0.08849042,69591.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773209085343,0.07746789,69592.0,69571.0,0.17872265]
["bitfinex","BTCUSD",1773209085344,0.00562,69592.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773209085549,0.00562,69592.0,69575.0,0.08439742]
["bitfinex","BTCUSD",1773209086371,0.00562,69592.0,69577.0,0.08439742]
["bitfinex","BTCUSD",1773209086980,0.06996767,69619.0,69577.0,0.08439742]
["bitfinex","BTCUSD",1773209087201,0.08849042,69632.0,69607.0,0.08439742]
["bitfinex","BTCUSD",1773209087506,0.08849042,69632.0,69604.0,0.17872265]
["bitfinex","BTCUSD",1773209087507,0.00027,69633.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773209087508,0.14861696,69620.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773209087708,0.08849042,69621.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773209088386,0.08860239,69621.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773209090612,0.07180424,69634.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773209090820,0.00723,69700.0,69655.0,0.00749991]
["bitfinex","BTCUSD",1773209090821,0.08660541,69680.0,69655.0,0.00749991]
["bitfinex","BTCUSD",1773209091028,0.08660541,69680.0,69628.0,0.06785558]
["bitfinex","BTCUSD",1773209091029,0.08660541,69669.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773209091223,0.14861696,69670.0,69638.0,0.08588993]
["bitfinex","BTCUSD",1773209091224,0.08660541,69659.0,69638.0,0.08588993]
["bitfinex","BTCUSD",1773209091384,0.08804541,69658.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773209091591,0.00144,69658.0,69638.0,0.08588993]
["bitfinex","BTCUSD",1773209092140,0.00023,69675.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773209092141,0.00023,69675.0,69641.0,0.08588993]
["bitfinex","BTCUSD",1773209092142,0.00144,69661.0,69641.0,0.08588993]
["bitfinex","BTCUSD",1773209092312,0.00144,69665.0,69641.0,0.08588993]
["bitfinex","BTCUSD",1773209092488,0.08671729,69661.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773209092687,0.00144,69660.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773209092893,0.08804541,69660.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773209094382,0.08660541,69660.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773209094587,0.00144,69659.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773209094789,0.00011188,69661.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209095138,0.00144,69660.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209095506,0.00011188,69661.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209095702,0.00144,69660.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209096210,0.00144,69659.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209096438,0.1724,69688.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209096640,0.04333632,69725.0,69644.0,0.08588993]
["bitfinex","BTCUSD",1773209096641,0.00723,69700.0,69671.0,0.08588993]
["bitfinex","BTCUSD",1773209096871,0.08660541,69699.0,69673.0,0.08588993]
["bitfinex","BTCUSD",1773209097215,0.17388184,69689.0,69672.0,0.00144]
["bitfinex","BTCUSD",1773209097486,0.08804541,69688.0,69672.0,0.00144]
["bitfinex","BTCUSD",1773209097870,0.08815723,69688.0,69672.0,0.00144]
["bitfinex","BTCUSD",1773209098487,0.08660541,69681.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773209098693,0.08660541,69679.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773209100592,0.08760541,69679.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773209100797,0.08660541,69679.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773209101003,0.08660541,69679.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773209101225,0.08660541,69678.0,69650.0,0.07201681]
["bitfinex","BTCUSD",1773209101447,0.08660541,69678.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773209101606,0.1583548,69687.0,69652.0,0.08588993]
["bitfinex","BTCUSD",1773209101776,0.001,69679.0,69652.0,0.08588993]
["bitfinex","BTCUSD",1773209101981,0.00144,69678.0,69652.0,0.08588993]
["bitfinex","BTCUSD",1773209102176,0.00144,69677.0,69652.0,0.08588993]
["bitfinex","BTCUSD",1773209102886,0.08660541,69676.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773209104361,0.08682542,69676.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773209104561,0.08682542,69676.0,69653.0,0.07138441]
["bitfinex","BTCUSD",1773209104981,0.15836716,69675.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773209105330,0.07176175,69675.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773209105534,0.07176175,69675.0,69650.0,0.07201681]
["bitfinex","BTCUSD",1773209105535,0.08660541,69669.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773209105879,0.14861696,69670.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773209105880,0.08660541,69667.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773209106078,0.08660541,69667.0,69648.0,0.00562]
["bitfinex","BTCUSD",1773209106374,0.08660541,69658.0,69642.0,0.07179508]
["bitfinex","BTCUSD",1773209106530,0.08660541,69656.0,69642.0,0.07179508]
["bitfinex","BTCUSD",1773209107075,0.08660541,69654.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773209107237,0.08671717,69654.0,69636.0,0.07180177]
["bitfinex","BTCUSD",1773209108684,0.08671717,69654.0,69653.0,0.00374404]
["bitfinex","BTCUSD",1773209109065,0.15850055,69654.0,69653.0,0.00374404]
["bitfinex","BTCUSD",1773209110098,0.08671717,69654.0,69653.0,0.00374404]
["bitfinex","BTCUSD",1773209110602,0.08771717,69654.0,69653.0,0.00374404]
["bitfinex","BTCUSD",1773209110964,0.07178441,69653.0,69640.0,0.07179687]
["bitfinex","BTCUSD",1773209111191,0.08660541,69652.0,69640.0,0.07179687]
["bitfinex","BTCUSD",1773209111507,0.00144,69651.0,69640.0,0.07179687]
["bitfinex","BTCUSD",1773209112992,0.00144,69651.0,69639.0,0.07179781]
["bitfinex","BTCUSD",1773209113399,0.00144,69651.0,69638.0,0.07179781]
["bitfinex","BTCUSD",1773209113804,0.08804541,69651.0,69638.0,0.07179781]
["bitfinex","BTCUSD",1773209114068,0.08804541,69651.0,69634.0,0.15769345]
["bitfinex","BTCUSD",1773209114069,0.08804541,69651.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773209114070,0.08660541,69649.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773209114303,0.14861696,69650.0,69627.0,0.07325089]
["bitfinex","BTCUSD",1773209114504,0.08804541,69649.0,69628.0,0.08588993]
["bitfinex","BTCUSD",1773209115692,0.07178957,69648.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773209115891,0.08660541,69647.0,69628.0,0.07180915]
["bitfinex","BTCUSD",1773209116348,0.07178957,69648.0,69627.0,0.07325089]
["bitfinex","BTCUSD",1773209116349,0.14861696,69640.0,69627.0,0.07181089]
["bitfinex","BTCUSD",1773209116523,0.08804541,69639.0,69627.0,0.07181089]
["bitfinex","BTCUSD",1773209117262,0.08804541,69639.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1773209117823,0.08660541,69637.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1773209120111,0.07180194,69636.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1773209120550,0.1629105,69636.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1773209120754,0.09110856,69635.0,69622.0,0.07181607]
["bitfinex","BTCUSD",1773209121550,0.09110856,69635.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209122213,0.00144,69639.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209122550,0.16952956,69666.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209122551,0.14858726,69640.0,69623.0,0.09267528]
["bitfinex","BTCUSD",1773209122681,0.09254856,69639.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773209122885,0.09110856,69637.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773209123772,0.09110856,69637.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209125625,0.09110856,69636.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209127303,0.09110856,69636.0,69622.0,0.07301607]
["bitfinex","BTCUSD",1773209127507,0.16291118,69636.0,69622.0,0.07301607]
["bitfinex","BTCUSD",1773209127705,0.09110856,69635.0,69622.0,0.07301607]
["bitfinex","BTCUSD",1773209128164,0.09110856,69635.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209128898,0.09110856,69633.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209129142,0.09110856,69631.0,69622.0,0.07201607]
["bitfinex","BTCUSD",1773209129763,0.071785,69653.0,69623.0,0.09411528]
["bitfinex","BTCUSD",1773209129918,0.07178632,69652.0,69623.0,0.09411528]
["bitfinex","BTCUSD",1773209130120,0.07322456,69653.0,69623.0,0.09411528]
["bitfinex","BTCUSD",1773209130121,0.00034176,69650.0,69623.0,0.09411528]
["bitfinex","BTCUSD",1773209130320,0.07212948,69650.0,69623.0,0.09411528]
["bitfinex","BTCUSD",1773209130945,0.00034176,69650.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773209131151,0.00144,69649.0,69625.0,0.09267528]
["bitfinex","BTCUSD",1773209131332,0.00144,69648.0,69625.0,0.09267528]
["bitfinex","BTCUSD",1773209131545,0.00144,69647.0,69625.0,0.09267528]
["bitfinex","BTCUSD",1773209133063,0.00022001,69644.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209133250,0.00022001,69644.0,69627.0,0.09267528]
["bitfinex","BTCUSD",1773209134217,0.00022001,69644.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773209134345,0.00022001,69644.0,69628.0,0.09411528]
["bitfinex","BTCUSD",1773209135148,0.00022001,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773209135351,0.00022001,69644.0,69630.0,0.09267528]
["bitfinex","BTCUSD",1773209135952,0.00022001,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773209136387,0.07201394,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773209136583,0.08724269,69643.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773209137014,0.07201394,69644.0,69630.0,0.09181607]
["bitfinex","BTCUSD",1773209137415,0.07201394,69644.0,69628.0,0.07180925]
["bitfinex","BTCUSD",1773209137705,0.15925663,69644.0,69628.0,0.07180925]
["bitfinex","BTCUSD",1773209137978,0.15925663,69644.0,69629.0,0.09181607]
["bitfinex","BTCUSD",1773209137979,0.07201394,69644.0,69629.0,0.09181607]
["bitfinex","BTCUSD",1773209138236,0.07201394,69644.0,69629.0,0.09281607]
["bitfinex","BTCUSD",1773209138377,0.07201394,69644.0,69629.0,0.09181607]
["bitfinex","BTCUSD",1773209139778,0.07201394,69644.0,69630.0,0.16362419]
["bitfinex","BTCUSD",1773209140015,0.07201394,69644.0,69631.0,0.09181607]
["bitfinex","BTCUSD",1773209141478,0.08724269,69643.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773209141679,0.07179575,69642.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773209142490,0.08724269,69641.0,69614.0,0.21407129]
["bitfinex","BTCUSD",1773209142695,0.08724269,69630.0,69618.0,0.07182035]
["bitfinex","BTCUSD",1773209142924,0.08724269,69628.0,69618.0,0.07182035]
["bitfinex","BTCUSD",1773209143123,0.08724269,69628.0,69619.0,0.07181924]
["bitfinex","BTCUSD",1773209143303,0.08724269,69628.0,69620.0,0.07743843]
["bitfinex","BTCUSD",1773209143501,0.08724269,69628.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773209143910,0.08724269,69626.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773209144112,0.08724269,69626.0,69620.0,0.00599301]
["bitfinex","BTCUSD",1773209145575,0.08724269,69626.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209146133,0.15905508,69626.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209147499,0.07181239,69626.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209147652,0.08724269,69625.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209148962,0.08724269,69625.0,69606.0,0.071832]
["bitfinex","BTCUSD",1773209149176,0.08724269,69625.0,69610.0,0.0718287]
["bitfinex","BTCUSD",1773209149177,0.07181431,69624.0,69610.0,0.0718287]
["bitfinex","BTCUSD",1773209149380,0.08868269,69623.0,69610.0,0.0718287]
["bitfinex","BTCUSD",1773209149574,0.08868269,69623.0,69608.0,0.07203042]
["bitfinex","BTCUSD",1773209149575,0.08868269,69623.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773209151077,0.08968269,69623.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773209151270,0.08609071,69621.0,69615.0,1e-08]
["bitfinex","BTCUSD",1773209152921,0.08609071,69621.0,69614.0,1e-08]
["bitfinex","BTCUSD",1773209153322,0.15790915,69620.0,69614.0,1e-08]
["bitfinex","BTCUSD",1773209153756,0.15790915,69620.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209154553,0.15890915,69620.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209154723,0.08609071,69619.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209155619,0.15791121,69618.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209155821,0.00144,69617.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209158126,0.07182256,69616.0,69614.0,0.00050401]
["bitfinex","BTCUSD",1773209161381,0.07182256,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773209161382,0.07166764,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773209161897,0.07166764,69616.0,69608.0,0.07203037]
["bitfinex","BTCUSD",1773209162570,0.07266764,69616.0,69608.0,0.07203037]
["bitfinex","BTCUSD",1773209162904,0.07166764,69616.0,69608.0,0.07203037]
["bitfinex","BTCUSD",1773209163234,0.34192956,69643.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773209163426,0.00144,69630.0,69610.0,0.09335562]
["bitfinex","BTCUSD",1773209163628,0.00144,69629.0,69612.0,0.09335562]
["bitfinex","BTCUSD",1773209163925,0.00144,69628.0,69612.0,0.09335562]
["bitfinex","BTCUSD",1773209164134,0.00144,69627.0,69612.0,0.09335562]
["bitfinex","BTCUSD",1773209164835,0.00144,69627.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773209164836,0.07220064,69638.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773209164837,0.00144,69635.0,69618.0,0.09335562]
["bitfinex","BTCUSD",1773209165032,0.0004,69638.0,69618.0,0.09335562]
["bitfinex","BTCUSD",1773209165033,0.00144,69636.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773209165194,0.08609071,69635.0,69620.0,0.07325741]
["bitfinex","BTCUSD",1773209165760,0.0732421,69636.0,69621.0,0.09335562]
["bitfinex","BTCUSD",1773209165761,0.00144,69636.0,69621.0,0.09335562]
["bitfinex","BTCUSD",1773209165944,0.00022001,69636.0,69621.0,0.09335562]
["bitfinex","BTCUSD",1773209166445,0.00166001,69636.0,69621.0,0.09335562]
["bitfinex","BTCUSD",1773209167238,0.00166001,69636.0,69623.0,0.09335562]
["bitfinex","BTCUSD",1773209168214,0.00022001,69636.0,69623.0,0.09335562]
["bitfinex","BTCUSD",1773209168636,0.00144,69638.0,69623.0,0.09335562]
["bitfinex","BTCUSD",1773209169302,0.00144,69638.0,69625.0,0.09335562]
["bitfinex","BTCUSD",1773209170647,0.00144,69638.0,69625.0,0.09435562]
["bitfinex","BTCUSD",1773209170851,0.00166001,69639.0,69625.0,0.09335562]
["bitfinex","BTCUSD",1773209171218,0.00166001,69639.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209171416,0.00166001,69639.0,69627.0,0.09335562]
["bitfinex","BTCUSD",1773209171656,0.00022001,69639.0,69627.0,0.09335562]
["bitfinex","BTCUSD",1773209171848,0.00166001,69639.0,69627.0,0.09335562]
["bitfinex","BTCUSD",1773209172096,0.0734593,69639.0,69627.0,0.09335562]
["bitfinex","BTCUSD",1773209173142,0.00166001,69639.0,69627.0,0.09335562]
["bitfinex","BTCUSD",1773209173479,0.00166001,69639.0,69629.0,0.09335562]
["bitfinex","BTCUSD",1773209175001,0.07201423,69644.0,69631.0,0.20879255]
["bitfinex","BTCUSD",1773209175002,0.00144,69644.0,69631.0,0.20879255]
["bitfinex","BTCUSD",1773209175327,0.00144,69645.0,69632.0,0.09335562]
["bitfinex","BTCUSD",1773209175503,0.00144,69645.0,69634.0,0.09335562]
["bitfinex","BTCUSD",1773209176627,0.00144,69645.0,69634.0,0.09435562]
["bitfinex","BTCUSD",1773209176986,0.00022001,69646.0,69634.0,0.09435562]
["bitfinex","BTCUSD",1773209177201,0.00144,69645.0,69634.0,0.09435562]
["bitfinex","BTCUSD",1773209177730,0.00144,69645.0,69636.0,0.09335562]
["bitfinex","BTCUSD",1773209178187,0.00144,69645.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773209178385,0.08609071,69644.0,69632.0,0.07324503]
["bitfinex","BTCUSD",1773209178621,0.08609071,69644.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773209178790,0.08609071,69644.0,69634.0,0.001]
["bitfinex","BTCUSD",1773209179338,0.08609071,69644.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773209179709,0.07179472,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773209179940,0.1611304,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773209180246,0.08933568,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773209181217,0.08933568,69643.0,69634.0,0.07180316]
["bitfinex","BTCUSD",1773209181907,0.08933568,69642.0,69634.0,0.07180316]
["bitfinex","BTCUSD",1773209183085,0.08933568,69642.0,69633.0,0.07180495]
["bitfinex","BTCUSD",1773209183979,0.16113246,69641.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209184135,0.07179678,69641.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209184337,0.08933568,69640.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209184536,0.08933568,69638.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209185391,0.07179578,69642.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773209185554,0.08955569,69644.0,69627.0,0.08502575]
["bitfinex","BTCUSD",1773209185755,0.07201454,69644.0,69627.0,0.08502575]
["bitfinex","BTCUSD",1773209185946,0.00144,69643.0,69627.0,0.08502575]
["bitfinex","BTCUSD",1773209186146,0.00144,69643.0,69629.0,0.08488273]
["bitfinex","BTCUSD",1773209186390,0.00144,69642.0,69629.0,0.08488273]
["bitfinex","BTCUSD",1773209186616,0.07201454,69644.0,69629.0,0.08488273]
["bitfinex","BTCUSD",1773209186799,0.07201454,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773209186800,0.00562,69648.0,69632.0,0.0847402]
["bitfinex","BTCUSD",1773209187003,0.07218212,69656.0,69632.0,0.0861802]
["bitfinex","BTCUSD",1773209187004,0.0004,69656.0,69632.0,0.0861802]
["bitfinex","BTCUSD",1773209187214,0.0004,69656.0,69639.0,0.0847402]
["bitfinex","BTCUSD",1773209187215,1e-08,69656.0,69639.0,0.0847402]
["bitfinex","BTCUSD",1773209187363,1e-08,69656.0,69638.0,0.14852679]
["bitfinex","BTCUSD",1773209187364,0.00144,69655.0,69641.0,0.0847402]
["bitfinex","BTCUSD",1773209187570,1e-08,69656.0,69641.0,0.0847402]
["bitfinex","BTCUSD",1773209187765,0.00144001,69656.0,69641.0,0.0847402]
["bitfinex","BTCUSD",1773209187976,1e-08,69656.0,69641.0,0.0847402]
["bitfinex","BTCUSD",1773209188203,1e-08,69656.0,69643.0,0.08470242]
["bitfinex","BTCUSD",1773209189398,1e-08,69656.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209189823,0.00022001,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209190022,0.00022001,69650.0,69643.0,0.001]
["bitfinex","BTCUSD",1773209190424,1e-08,69656.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773209191518,1e-08,69656.0,69644.0,0.07279369]
["bitfinex","BTCUSD",1773209192253,0.08933568,69655.0,69644.0,0.07279369]
["bitfinex","BTCUSD",1773209192456,0.08933568,69655.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209192457,0.08933568,69653.0,69621.0,0.0004]
["bitfinex","BTCUSD",1773209192595,0.08933568,69651.0,69633.0,0.07324503]
["bitfinex","BTCUSD",1773209192998,1e-08,69656.0,69642.0,0.08402739]
["bitfinex","BTCUSD",1773209193239,0.00144,69655.0,69642.0,0.08402739]
["bitfinex","BTCUSD",1773209193905,0.00144,69655.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773209194105,0.08933568,69654.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773209194535,0.08933568,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773209195135,0.00144,69651.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773209195770,0.09077568,69651.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773209196151,0.09077568,69651.0,69640.0,0.001]
["bitfinex","BTCUSD",1773209196353,0.09077568,69651.0,69639.0,0.07179781]
["bitfinex","BTCUSD",1773209196528,0.08328304,69649.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773209196874,0.08328304,69649.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773209197069,0.08328304,69649.0,69640.0,0.001]
["bitfinex","BTCUSD",1773209197764,0.00144,69648.0,69640.0,0.001]
["bitfinex","BTCUSD",1773209197897,0.08472304,69648.0,69640.0,0.001]
["bitfinex","BTCUSD",1773209198095,0.08472304,69648.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209198501,0.0717906,69647.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209198703,0.15507364,69647.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209199105,0.08328304,69647.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209199338,0.08328304,69647.0,69635.0,0.0012]
["bitfinex","BTCUSD",1773209199339,0.00144,69646.0,69635.0,0.0012]
["bitfinex","BTCUSD",1773209199736,0.00144,69646.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209200172,0.00144,69645.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773209200657,0.15528635,69655.0,69636.0,0.08306302]
["bitfinex","BTCUSD",1773209200874,0.00144,69654.0,69636.0,0.08306302]
["bitfinex","BTCUSD",1773209201073,0.08472304,69654.0,69636.0,0.08306302]
["bitfinex","BTCUSD",1773209201279,0.00144,69653.0,69636.0,0.08306302]
["bitfinex","BTCUSD",1773209201606,0.08328304,69653.0,69636.0,0.08306302]
["bitfinex","BTCUSD",1773209201835,0.07200331,69655.0,69640.0,0.14852679]
["bitfinex","BTCUSD",1773209202046,0.00144,69652.0,69641.0,0.08280886]
["bitfinex","BTCUSD",1773209202867,0.15506671,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209203097,0.00144,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209204527,0.08472304,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209204979,0.08472304,69653.0,69639.0,0.07179575]
["bitfinex","BTCUSD",1773209205183,0.15650756,69653.0,69639.0,0.07179575]
["bitfinex","BTCUSD",1773209206378,0.00015446,69652.0,69639.0,0.07179575]
["bitfinex","BTCUSD",1773209207547,0.00144,69651.0,69640.0,0.08579039]
["bitfinex","BTCUSD",1773209208985,0.07200253,69655.0,69640.0,0.08579039]
["bitfinex","BTCUSD",1773209209169,0.00144,69651.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209209919,0.00015446,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209210806,0.00159446,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209211205,0.00144,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209212206,0.00144,69652.0,69641.0,0.07279678]
["bitfinex","BTCUSD",1773209213721,0.08585186,69651.0,69641.0,0.07279678]
["bitfinex","BTCUSD",1773209213930,0.08585186,69651.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773209214514,0.08585186,69651.0,69641.0,0.07179472]
["bitfinex","BTCUSD",1773209214916,0.08585186,69651.0,69641.0,0.07079472]
["bitfinex","BTCUSD",1773209215287,0.08585186,69649.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773209217150,0.08685186,69649.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773209217473,0.08585186,69649.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773209217645,0.08585186,69647.0,69630.0,0.07180606]
["bitfinex","BTCUSD",1773209217819,0.07178957,69648.0,69630.0,0.07180606]
["bitfinex","BTCUSD",1773209217820,0.08585186,69645.0,69630.0,0.07180606]
["bitfinex","BTCUSD",1773209220036,0.08585186,69643.0,69630.0,0.07180606]
["bitfinex","BTCUSD",1773209221052,0.24130367,69663.0,69636.0,0.06858285]
["bitfinex","BTCUSD",1773209221053,0.07178727,69651.0,69636.0,0.06858285]
["bitfinex","BTCUSD",1773209221278,0.00144,69650.0,69636.0,0.06858285]
["bitfinex","BTCUSD",1773209221473,0.08585186,69649.0,69636.0,0.06858285]
["bitfinex","BTCUSD",1773209221857,0.21397158,69651.0,69636.0,0.06858285]
["bitfinex","BTCUSD",1773209222062,0.001,69643.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773209223354,0.00144,69648.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773209223709,0.08585186,69647.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773209224236,0.08585186,69647.0,69636.0,0.07300091]
["bitfinex","BTCUSD",1773209224237,0.08585186,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773209224650,0.08585186,69647.0,69637.0,0.001]
["bitfinex","BTCUSD",1773209224962,0.07179075,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773209225166,0.08585186,69646.0,69633.0,0.07324485]
["bitfinex","BTCUSD",1773209225374,0.08585186,69646.0,69636.0,0.001]
["bitfinex","BTCUSD",1773209226376,0.08585186,69644.0,69636.0,0.001]
["bitfinex","BTCUSD",1773209226573,0.08585186,69644.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209227649,0.08685186,69644.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209227996,0.00144,69643.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209228207,0.08685186,69644.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209228407,0.07179575,69642.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209228847,0.00144,69641.0,69632.0,0.07180603]
["bitfinex","BTCUSD",1773209230656,0.07323708,69641.0,69631.0,0.07180641]
["bitfinex","BTCUSD",1773209230865,0.08585186,69640.0,69631.0,0.07180641]
["bitfinex","BTCUSD",1773209231410,0.08585186,69640.0,69629.0,0.07200884]
["bitfinex","BTCUSD",1773209232083,0.08585186,69640.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773209232309,0.08585186,69640.0,69626.0,0.07201224]
["bitfinex","BTCUSD",1773209232649,0.08585186,69638.0,69626.0,0.07201224]
["bitfinex","BTCUSD",1773209233251,0.07179884,69639.0,69626.0,0.07201224]
["bitfinex","BTCUSD",1773209233499,0.001,69640.0,69629.0,0.04949523]
["bitfinex","BTCUSD",1773209233673,0.002,69640.0,69630.0,0.06687457]
["bitfinex","BTCUSD",1773209233885,0.00144,69639.0,69630.0,0.06687457]
["bitfinex","BTCUSD",1773209234885,0.00144,69639.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209235125,0.07179604,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209235332,0.00144,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209235938,0.07179314,69645.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209236138,0.07179314,69645.0,69632.0,0.06650082]
["bitfinex","BTCUSD",1773209236334,0.00144,69644.0,69632.0,0.06650082]
["bitfinex","BTCUSD",1773209237003,0.00144,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773209237582,0.0732337,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773209238502,0.08729186,69643.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773209239084,0.07323561,69643.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209239250,0.08585186,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773209240100,0.08585186,69642.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773209241061,0.15764781,69642.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773209243757,0.07179595,69642.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773209243959,0.08061619,69641.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773209245375,0.15241311,69641.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773209245526,0.15241311,69641.0,69631.0,0.06200709]
["bitfinex","BTCUSD",1773209247446,0.08061619,69641.0,69631.0,0.06200709]
["bitfinex","BTCUSD",1773209247637,0.15241334,69641.0,69631.0,0.06200709]
["bitfinex","BTCUSD",1773209249178,0.08061619,69640.0,69631.0,0.06200709]
["bitfinex","BTCUSD",1773209249403,0.07179884,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773209250433,0.07179884,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209250711,0.08061619,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209251039,0.08205619,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209252025,0.15385774,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209252210,0.15241774,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209252414,0.00144,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209254221,0.08061619,69635.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209254384,0.07324212,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209254730,0.00144,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209255492,0.07324221,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209256000,0.00144,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209257252,0.00144,69636.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209257543,0.08112443,69635.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209259497,0.08112443,69633.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773209259697,0.08112443,69633.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773209259845,0.08112443,69633.0,69624.0,0.07201398]
["bitfinex","BTCUSD",1773209260256,0.08112443,69633.0,69624.0,0.07201408]
["bitfinex","BTCUSD",1773209262338,0.07180606,69632.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209267368,0.15293255,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209267986,0.07180812,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209269678,0.07180606,69632.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209270711,0.08593455,69631.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209273778,0.0718067,69632.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209275114,0.08593455,69631.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209276688,0.07180812,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209281324,0.07202813,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209282132,0.07180297,69635.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209282318,0.00144,69633.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209283991,0.07180606,69632.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773209284185,0.00144,69633.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773209284361,0.025,70155.0,69627.0,0.0673444]
["bitfinex","BTCUSD",1773209284362,0.00045001,69650.0,69627.0,0.0673444]
["bitfinex","BTCUSD",1773209284563,0.00045001,69650.0,69626.0,0.05094874]
["bitfinex","BTCUSD",1773209284564,0.00166001,69647.0,69637.0,0.04950874]
["bitfinex","BTCUSD",1773209284747,0.00022001,69647.0,69637.0,0.04950874]
["bitfinex","BTCUSD",1773209284948,0.00166001,69647.0,69637.0,0.04950874]
["bitfinex","BTCUSD",1773209285282,0.00022001,69647.0,69637.0,0.04950874]
["bitfinex","BTCUSD",1773209285593,0.00144,69646.0,69637.0,0.04950874]
["bitfinex","BTCUSD",1773209286122,0.00144,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773209286857,0.00022001,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773209287061,0.00045001,69650.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773209287270,0.00045001,69650.0,69640.0,0.11652891]
["bitfinex","BTCUSD",1773209288267,0.00045001,69650.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209289822,1e-08,69656.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773209290034,1e-08,69656.0,69646.0,0.04950874]
["bitfinex","BTCUSD",1773209290229,0.15771189,69660.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773209290230,0.15915189,69660.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773209290470,0.07321734,69660.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209290682,0.07177734,69660.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209290885,0.15915189,69660.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209291631,0.08737455,69660.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209291842,0.00144,69660.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209292475,0.00144,69660.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209292696,0.07177636,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209292858,0.00144,69659.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209293065,0.08737455,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209294812,0.15915032,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209296439,0.00022001,69660.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209296841,0.08737455,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209297058,0.00144,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209297990,0.00144,69662.0,69646.0,0.07179063]
["bitfinex","BTCUSD",1773209298164,0.08593455,69661.0,69650.0,0.04950874]
["bitfinex","BTCUSD",1773209299139,0.08593455,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209299665,0.07177226,69665.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209299870,0.0801127,69664.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209301589,0.07177411,69663.0,69650.0,0.04946764]
["bitfinex","BTCUSD",1773209301901,0.0786727,69662.0,69650.0,0.04946764]
["bitfinex","BTCUSD",1773209302901,0.0786727,69662.0,69650.0,0.05046764]
["bitfinex","BTCUSD",1773209304667,0.15044872,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773209305084,0.15044872,69662.0,69650.0,0.07078577]
["bitfinex","BTCUSD",1773209305085,0.0786727,69661.0,69650.0,0.07078577]
["bitfinex","BTCUSD",1773209305315,0.0786727,69661.0,69650.0,0.04966764]
["bitfinex","BTCUSD",1773209305689,0.00144,69660.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209306187,0.00144,69660.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209306492,0.00144,69660.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209306901,0.0717772,69660.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209307105,0.00144,69659.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209307333,0.00022001,69662.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209307452,0.00144,69660.0,69650.0,0.17476417]
["bitfinex","BTCUSD",1773209307656,0.00144,69660.0,69650.0,0.17376417]
["bitfinex","BTCUSD",1773209309525,0.00144,69660.0,69650.0,0.17476417]
["bitfinex","BTCUSD",1773209310618,0.0717742,69663.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209310619,0.0786727,69663.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209310942,0.00144,69664.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209311141,0.0786727,69663.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209311586,0.07177514,69662.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209311816,0.15044784,69662.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209312061,0.0786727,69661.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209312261,0.0786727,69661.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209312466,0.0786727,69661.0,69650.0,0.12145493]
["bitfinex","BTCUSD",1773209313594,0.0786727,69661.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209313595,0.15044908,69661.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209314583,0.00022001,69664.0,69650.0,0.12245493]
["bitfinex","BTCUSD",1773209314784,0.00166001,69664.0,69654.0,0.04946764]
["bitfinex","BTCUSD",1773209315110,0.00166001,69664.0,69650.0,0.17489238]
["bitfinex","BTCUSD",1773209315451,0.00166001,69664.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773209315718,0.00166001,69664.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773209316871,0.00166001,69664.0,69654.0,0.04946764]
["bitfinex","BTCUSD",1773209317072,0.00022001,69664.0,69654.0,0.04946764]
["bitfinex","BTCUSD",1773209318175,0.00022001,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773209321079,0.0820272,69663.0,69654.0,0.07178268]
["bitfinex","BTCUSD",1773209322403,0.0830272,69663.0,69654.0,0.07178268]
["bitfinex","BTCUSD",1773209322766,0.0820272,69663.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1773209323943,0.07177448,69663.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1773209324138,0.0820272,69662.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1773209326909,0.00144,69663.0,69653.0,0.07178235]
["bitfinex","BTCUSD",1773209327047,0.00144,69663.0,69653.0,0.12124999]
["bitfinex","BTCUSD",1773209327246,0.07198601,69671.0,69654.0,0.08599613]
["bitfinex","BTCUSD",1773209327547,0.00166001,69671.0,69661.0,0.08599613]
["bitfinex","BTCUSD",1773209328446,0.00022001,69671.0,69661.0,0.08599613]
["bitfinex","BTCUSD",1773209328793,0.00022001,69671.0,69662.0,0.15777127]
["bitfinex","BTCUSD",1773209332765,0.00012001,69671.0,69662.0,0.15777127]
["bitfinex","BTCUSD",1773209333187,0.00012001,69671.0,69662.0,0.15592653]
["bitfinex","BTCUSD",1773209335046,0.07216382,69673.0,69663.0,0.08415139]
["bitfinex","BTCUSD",1773209335249,0.07198338,69674.0,69663.0,0.08415139]
["bitfinex","BTCUSD",1773209335250,0.00022001,69674.0,69664.0,0.08415139]
["bitfinex","BTCUSD",1773209336426,0.00022001,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773209336785,1e-08,69674.0,69665.0,0.08415139]
["bitfinex","BTCUSD",1773209337192,1e-08,69674.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773209337980,0.08090412,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773209338231,0.08090412,69673.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773209338634,0.08090412,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773209338838,0.08090412,69673.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773209339607,0.08090412,69673.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773209339807,1e-08,69674.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773209340215,0.001,69673.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773209340420,1e-08,69674.0,69664.0,0.12124072]
["bitfinex","BTCUSD",1773209340659,0.0002486,69681.0,69665.0,0.08415139]
["bitfinex","BTCUSD",1773209340840,0.00144,69678.0,69668.0,0.04946764]
["bitfinex","BTCUSD",1773209341568,0.08234412,69678.0,69668.0,0.04946764]
["bitfinex","BTCUSD",1773209341780,0.00144,69678.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773209341988,0.00022001,69674.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773209342965,0.00022001,69674.0,69669.0,0.07159787]
["bitfinex","BTCUSD",1773209344130,0.00022001,69674.0,69668.0,0.07176793]
["bitfinex","BTCUSD",1773209346193,0.00022001,69674.0,69666.0,0.07176793]
["bitfinex","BTCUSD",1773209349538,0.00022001,69674.0,69666.0,0.07196793]
["bitfinex","BTCUSD",1773209353655,0.00022001,69674.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209353656,0.07176381,69673.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209353952,0.08090412,69669.0,69655.0,0.07342139]
["bitfinex","BTCUSD",1773209354520,0.08090412,69669.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773209355181,0.08090412,69669.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209355182,0.07176896,69668.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209355381,0.08090412,69667.0,69659.0,0.001]
["bitfinex","BTCUSD",1773209355616,0.08090412,69665.0,69659.0,0.001]
["bitfinex","BTCUSD",1773209356814,0.08090412,69665.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209357016,0.08190412,69665.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209359035,0.1526772,69664.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209359291,0.07177308,69664.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773209359502,0.08090412,69663.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209361873,0.0788643,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773209363349,0.0788643,69661.0,69651.0,0.07178638]
["bitfinex","BTCUSD",1773209365686,0.0717768,69661.0,69650.0,0.04990193]
["bitfinex","BTCUSD",1773209365887,0.0788643,69660.0,69650.0,0.12168943]
["bitfinex","BTCUSD",1773209366261,0.0788643,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209366805,0.0788643,69658.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773209367204,0.00144,69659.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773209367910,0.07177926,69658.0,69656.0,0.0004]
["bitfinex","BTCUSD",1773209368877,0.0788643,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209369422,0.07177926,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209371283,0.15064356,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209372332,0.15164356,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209372638,0.15064356,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209375006,0.07177926,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209376054,0.07321905,69659.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209377864,0.08015972,69658.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209378995,0.07178029,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209379166,0.08015972,69656.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209379859,0.07178029,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209380261,0.15194001,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773209381570,0.15194001,69657.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773209381571,0.07178029,69657.0,69648.0,0.00582]
["bitfinex","BTCUSD",1773209381773,0.07178029,69657.0,69647.0,9.6e-05]
["bitfinex","BTCUSD",1773209381774,0.08015972,69656.0,69647.0,9.6e-05]
["bitfinex","BTCUSD",1773209381995,0.08015972,69656.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773209382627,0.08015972,69656.0,69641.0,0.07179637]
["bitfinex","BTCUSD",1773209383431,0.15194207,69655.0,69640.0,0.12126889]
["bitfinex","BTCUSD",1773209383789,0.07178235,69655.0,69640.0,0.12126889]
["bitfinex","BTCUSD",1773209384007,0.08015972,69654.0,69640.0,0.12126889]
["bitfinex","BTCUSD",1773209384233,0.08159972,69653.0,69640.0,0.12126889]
["bitfinex","BTCUSD",1773209385092,0.08159972,69653.0,69640.0,0.07179696]
["bitfinex","BTCUSD",1773209385795,0.08159972,69653.0,69628.0,0.07198201]
["bitfinex","BTCUSD",1773209385796,0.08015972,69651.0,69628.0,0.07198201]
["bitfinex","BTCUSD",1773209386018,0.07178544,69652.0,69628.0,0.07198201]
["bitfinex","BTCUSD",1773209386019,0.08015972,69649.0,69628.0,0.07198201]
["bitfinex","BTCUSD",1773209386205,0.08015972,69649.0,69630.0,0.04947193]
["bitfinex","BTCUSD",1773209387650,0.08015972,69649.0,69638.0,0.0004]
["bitfinex","BTCUSD",1773209388080,0.07178957,69648.0,69638.0,0.0004]
["bitfinex","BTCUSD",1773209388316,0.08159972,69647.0,69638.0,0.0004]
["bitfinex","BTCUSD",1773209390267,0.08094515,69645.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209391253,0.08194515,69645.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209392177,0.08094515,69645.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209392347,0.07179369,69644.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209392547,0.15273884,69644.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209393250,0.07179369,69644.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209393484,0.08094515,69643.0,69638.0,0.0005237]
["bitfinex","BTCUSD",1773209396163,0.08094515,69643.0,69611.0,0.21464349]
["bitfinex","BTCUSD",1773209396164,0.08094515,69641.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773209396310,0.07179575,69642.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396311,0.08094515,69634.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396515,0.44524737,69640.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396516,0.08094515,69630.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396753,0.44524737,69640.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396754,0.08094515,69628.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209396954,0.00113067,69627.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209397131,0.00144,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209397331,0.00128532,69625.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209397537,0.00144,69625.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209397943,0.08094515,69634.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209398137,0.08094515,69631.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209398943,0.00144,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209399267,0.08094515,69631.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209399473,0.08094515,69628.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209400122,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209400631,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209400975,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209401174,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209401963,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209402157,0.1541974,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209402483,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209402781,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209402940,0.07181225,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209403147,0.07325225,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209403949,0.07181225,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209404158,0.07325225,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209404762,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209404966,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209405160,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209405987,0.07181225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209406186,0.07325225,69626.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773209406627,0.07325225,69626.0,69621.0,1e-08]
["bitfinex","BTCUSD",1773209407167,0.07325225,69626.0,69621.0,0.00040001]
["bitfinex","BTCUSD",1773209408504,0.07180587,69633.0,69621.0,0.00040001]
["bitfinex","BTCUSD",1773209408505,0.07179575,69644.0,69623.0,0.07710113]
["bitfinex","BTCUSD",1773209408704,0.07179575,69644.0,69630.0,0.04947193]
["bitfinex","BTCUSD",1773209408705,0.00144,69641.0,69630.0,0.04947193]
["bitfinex","BTCUSD",1773209408879,0.00144,69640.0,69629.0,0.07710113]
["bitfinex","BTCUSD",1773209409888,0.07279575,69642.0,69629.0,0.07710113]
["bitfinex","BTCUSD",1773209410193,0.00144,69639.0,69629.0,0.07710113]
["bitfinex","BTCUSD",1773209410341,0.07179987,69638.0,69629.0,0.14890985]
["bitfinex","BTCUSD",1773209410840,0.0001386,69643.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209410841,0.07179657,69642.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209410980,0.00144,69641.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209411386,0.07193412,69643.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209411592,0.00144,69642.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209411908,0.07193412,69643.0,69630.0,0.07710113]
["bitfinex","BTCUSD",1773209412079,0.07179472,69645.0,69636.0,0.07710113]
["bitfinex","BTCUSD",1773209412080,0.00144,69645.0,69636.0,0.07710113]
["bitfinex","BTCUSD",1773209412281,0.00144,69645.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773209412480,0.07323164,69646.0,69637.0,0.14890204]
["bitfinex","BTCUSD",1773209412989,0.00022001,69642.0,69638.0,0.07710113]
["bitfinex","BTCUSD",1773209413615,0.00022001,69647.0,69638.0,0.07710113]
["bitfinex","BTCUSD",1773209413913,0.07199997,69658.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773209413914,0.00022001,69658.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773209414101,0.00166001,69658.0,69649.0,0.07710113]
["bitfinex","BTCUSD",1773209414283,0.00166001,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773209414284,0.00022001,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773209414505,0.00022001,69658.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209414632,0.00144,69659.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209414838,0.00144,69660.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209415039,0.00144,69662.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209415240,0.00040551,69663.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209415461,0.00144,69662.0,69651.0,0.07710113]
["bitfinex","BTCUSD",1773209416647,0.00144,69662.0,69653.0,0.07710113]
["bitfinex","BTCUSD",1773209417362,0.07217968,69663.0,69653.0,0.07710113]
["bitfinex","BTCUSD",1773209417738,0.00040551,69663.0,69653.0,0.07710113]
["bitfinex","BTCUSD",1773209418384,0.07218004,69663.0,69653.0,0.07710113]
["bitfinex","BTCUSD",1773209418567,0.07218004,69663.0,69653.0,0.14888542]
["bitfinex","BTCUSD",1773209419151,0.07218004,69663.0,69653.0,0.07178429]
["bitfinex","BTCUSD",1773209420506,0.07631098,69660.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773209420826,0.07631098,69660.0,69646.0,0.00144]
["bitfinex","BTCUSD",1773209420950,0.07631098,69660.0,69646.0,0.0732315]
["bitfinex","BTCUSD",1773209421156,0.07631098,69660.0,69646.0,0.0717915]
["bitfinex","BTCUSD",1773209421601,0.07177617,69661.0,69647.0,0.07305613]
["bitfinex","BTCUSD",1773209422166,0.001,69660.0,69647.0,0.07305613]
["bitfinex","BTCUSD",1773209422719,0.00022001,69662.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209422871,0.00166001,69662.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423070,0.001,69661.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423290,0.00166001,69662.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423489,0.00022001,69665.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423490,0.001,69660.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423764,0.00144,69665.0,69652.0,0.07305613]
["bitfinex","BTCUSD",1773209423941,0.07198848,69669.0,69655.0,0.04947982]
["bitfinex","BTCUSD",1773209423942,0.00022001,69669.0,69655.0,0.04947982]
["bitfinex","BTCUSD",1773209424142,0.00022001,69669.0,69660.0,0.07305613]
["bitfinex","BTCUSD",1773209424705,0.00022001,69669.0,69662.0,0.07305613]
["bitfinex","BTCUSD",1773209426763,0.00022001,69669.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773209426997,0.07198796,69669.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773209427201,0.07198796,69669.0,69661.0,0.07177566]
["bitfinex","BTCUSD",1773209428094,0.00022001,69669.0,69661.0,0.07177566]
["bitfinex","BTCUSD",1773209428601,0.00022001,69665.0,69661.0,0.07177566]
["bitfinex","BTCUSD",1773209428777,0.00022001,69665.0,69660.0,0.07177617]
["bitfinex","BTCUSD",1773209429149,0.00022001,69665.0,69660.0,0.1448323]
["bitfinex","BTCUSD",1773209429990,0.00022001,69665.0,69661.0,0.07305613]
["bitfinex","BTCUSD",1773209430992,0.00022001,69665.0,69663.0,0.07305613]
["bitfinex","BTCUSD",1773209431208,0.0004,69673.0,69663.0,0.07305613]
["bitfinex","BTCUSD",1773209431362,0.0004,69673.0,69664.0,0.07305613]
["bitfinex","BTCUSD",1773209434068,0.0004,69673.0,69666.0,0.07305613]
["bitfinex","BTCUSD",1773209434700,0.00166001,69677.0,69666.0,0.07305613]
["bitfinex","BTCUSD",1773209434702,0.07896665,69700.0,69666.0,0.07319433]
["bitfinex","BTCUSD",1773209434949,0.08354098,69700.0,69690.0,0.04947982]
["bitfinex","BTCUSD",1773209435306,0.08354098,69700.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773209435632,0.00144,69699.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773209436182,0.00723,69700.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209436376,0.00745001,69700.0,69693.0,0.14479934]
["bitfinex","BTCUSD",1773209436603,0.0718483,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209436604,0.00144,69702.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209436809,0.00144,69702.0,69694.0,0.07305613]
["bitfinex","BTCUSD",1773209438060,0.07172382,69712.0,69694.0,0.07449613]
["bitfinex","BTCUSD",1773209438188,0.07172382,69712.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209438189,0.0741608,69709.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209438388,0.04947982,69710.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209438389,0.0741608,69707.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209440174,0.07172983,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209440328,0.0741608,69705.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209442268,0.07195768,69731.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209442470,0.07195768,69731.0,69693.0,0.07318321]
["bitfinex","BTCUSD",1773209442471,0.0741608,69711.0,69693.0,0.07318321]
["bitfinex","BTCUSD",1773209442877,0.0741608,69711.0,69693.0,0.07278321]
["bitfinex","BTCUSD",1773209443194,0.0741608,69709.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773209443623,0.0741608,69709.0,69693.0,0.07134321]
["bitfinex","BTCUSD",1773209443993,0.0741608,69709.0,69693.0,0.14475075]
["bitfinex","BTCUSD",1773209444392,0.14588755,69709.0,69693.0,0.07134321]
["bitfinex","BTCUSD",1773209444596,0.14588755,69709.0,69694.0,0.07340754]
["bitfinex","BTCUSD",1773209444782,0.07172675,69709.0,69694.0,0.07340754]
["bitfinex","BTCUSD",1773209444982,0.0756008,69708.0,69694.0,0.07340754]
["bitfinex","BTCUSD",1773209446630,0.0756008,69708.0,69698.0,0.04947982]
["bitfinex","BTCUSD",1773209446832,0.00022001,69718.0,69698.0,0.04947982]
["bitfinex","BTCUSD",1773209447028,0.07195792,69731.0,69698.0,0.04947982]
["bitfinex","BTCUSD",1773209447029,0.07195792,69731.0,69708.0,0.07340754]
["bitfinex","BTCUSD",1773209447030,0.00023,69725.0,69708.0,0.07340754]
["bitfinex","BTCUSD",1773209447227,0.00023,69725.0,69712.0,0.04947982]
["bitfinex","BTCUSD",1773209447395,0.00144,69723.0,69712.0,0.04947982]
["bitfinex","BTCUSD",1773209448282,0.00144,69722.0,69712.0,0.04947982]
["bitfinex","BTCUSD",1773209448472,0.00144,69722.0,69713.0,0.07340754]
["bitfinex","BTCUSD",1773209448768,0.00144,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209449782,0.00244,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209451179,0.00144,69722.0,69715.0,0.07481988]
["bitfinex","BTCUSD",1773209451369,0.00144,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209451570,0.00144,69723.0,69687.0,0.17150213]
["bitfinex","BTCUSD",1773209451571,0.0734321,69722.0,69704.0,0.07481988]
["bitfinex","BTCUSD",1773209451743,0.0734321,69722.0,69710.0,0.04947982]
["bitfinex","BTCUSD",1773209452230,0.00144,69723.0,69703.0,0.07173202]
["bitfinex","BTCUSD",1773209452231,0.04947982,69720.0,69703.0,0.07173202]
["bitfinex","BTCUSD",1773209452374,0.0734321,69719.0,69703.0,0.07173202]
["bitfinex","BTCUSD",1773209452899,0.0734321,69719.0,69704.0,0.07481988]
["bitfinex","BTCUSD",1773209453059,0.07171954,69716.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773209453980,0.07171954,69716.0,69696.0,0.07173956]
["bitfinex","BTCUSD",1773209453981,0.0734321,69713.0,69692.0,0.07222416]
["bitfinex","BTCUSD",1773209454383,0.00144,69712.0,69693.0,0.07481988]
["bitfinex","BTCUSD",1773209454604,0.0748721,69712.0,69700.0,0.04947982]
["bitfinex","BTCUSD",1773209454815,0.0748721,69712.0,69693.0,0.07481988]
["bitfinex","BTCUSD",1773209455238,0.14515679,69711.0,69695.0,0.07481988]
["bitfinex","BTCUSD",1773209456221,0.07172469,69711.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773209456423,0.07172469,69711.0,69693.0,0.07174218]
["bitfinex","BTCUSD",1773209456424,0.0734321,69710.0,69693.0,0.07174218]
["bitfinex","BTCUSD",1773209457294,0.07172674,69709.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209457498,0.07316674,69709.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209457699,0.00144,69708.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209458097,0.07172674,69709.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209458644,0.00144,69708.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209459032,0.00144,69707.0,69694.0,0.07481988]
["bitfinex","BTCUSD",1773209459229,0.07172983,69706.0,69696.0,0.07481988]
["bitfinex","BTCUSD",1773209459645,0.0748721,69705.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209460023,0.00144,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209460410,0.00144,69704.0,69693.0,0.07174115]
["bitfinex","BTCUSD",1773209460611,0.00144,69704.0,69696.0,0.001]
["bitfinex","BTCUSD",1773209460859,0.00144,69704.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773209460860,0.0734321,69703.0,69692.0,1e-08]
["bitfinex","BTCUSD",1773209461062,0.0734321,69703.0,69690.0,1e-08]
["bitfinex","BTCUSD",1773209461358,0.07173395,69702.0,69690.0,1e-08]
["bitfinex","BTCUSD",1773209461571,0.0734321,69718.0,69690.0,0.14821784]
["bitfinex","BTCUSD",1773209461763,0.0734321,69718.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773209461764,0.0748721,69717.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773209461971,0.00144,69716.0,69695.0,0.07481988]
["bitfinex","BTCUSD",1773209462268,0.0734321,69715.0,69695.0,0.07481988]
["bitfinex","BTCUSD",1773209463192,0.00144,69714.0,69695.0,0.07481988]
["bitfinex","BTCUSD",1773209463377,0.0004,69708.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209463580,0.00144,69707.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209464090,0.07172263,69714.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209464300,0.00144,69713.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209464480,0.07172263,69714.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209464639,0.001,69707.0,69697.0,0.07481988]
["bitfinex","BTCUSD",1773209464973,0.07171655,69719.0,69698.0,0.07481988]
["bitfinex","BTCUSD",1773209465178,0.00144,69718.0,69698.0,0.07481988]
["bitfinex","BTCUSD",1773209465377,0.07171655,69719.0,69700.0,0.07481988]
["bitfinex","BTCUSD",1773209465573,0.00144,69718.0,69700.0,0.07481988]
["bitfinex","BTCUSD",1773209465968,0.08549543,69724.0,69700.0,0.07481988]
["bitfinex","BTCUSD",1773209465969,0.00562,69732.0,69708.0,0.14821783]
["bitfinex","BTCUSD",1773209466315,0.00562,69732.0,69721.0,0.07481988]
["bitfinex","BTCUSD",1773209466522,0.07732349,69732.0,69721.0,0.07481988]
["bitfinex","BTCUSD",1773209467398,0.07170514,69730.0,69721.0,0.0717134]
["bitfinex","BTCUSD",1773209467701,0.0734321,69729.0,69715.0,0.07172014]
["bitfinex","BTCUSD",1773209468062,0.0735502,69729.0,69715.0,0.07172014]
["bitfinex","BTCUSD",1773209468808,0.0735502,69729.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773209468809,0.0735502,69729.0,69711.0,0.0717241]
["bitfinex","BTCUSD",1773209469204,0.0735502,69729.0,69712.0,0.07481988]
["bitfinex","BTCUSD",1773209469794,0.0731472,69728.0,69713.0,0.14654251]
["bitfinex","BTCUSD",1773209470196,0.0717072,69728.0,69713.0,0.14654251]
["bitfinex","BTCUSD",1773209470417,0.00144,69727.0,69713.0,0.14654251]
["bitfinex","BTCUSD",1773209470822,0.00144,69726.0,69713.0,0.14654251]
["bitfinex","BTCUSD",1773209471027,0.0734321,69725.0,69713.0,0.07272263]
["bitfinex","BTCUSD",1773209471272,0.00144,69724.0,69714.0,0.07501988]
["bitfinex","BTCUSD",1773209471851,0.07315145,69724.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209472028,0.00144,69723.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209472432,0.00144,69722.0,69715.0,0.14654045]
["bitfinex","BTCUSD",1773209473061,0.07170798,69728.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209473255,0.07170798,69728.0,69716.0,0.07481988]
["bitfinex","BTCUSD",1773209473256,0.00144,69727.0,69716.0,0.07481988]
["bitfinex","BTCUSD",1773209473457,0.07170798,69728.0,69716.0,0.07481988]
["bitfinex","BTCUSD",1773209473608,0.00144,69727.0,69716.0,0.07481988]
["bitfinex","BTCUSD",1773209473813,0.001,69722.0,69718.0,0.07481988]
["bitfinex","BTCUSD",1773209474062,0.00144,69726.0,69718.0,0.07481988]
["bitfinex","BTCUSD",1773209474575,0.00033811,69729.0,69718.0,0.07481988]
["bitfinex","BTCUSD",1773209474862,0.00033811,69729.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773209474863,0.0720445,69729.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773209475065,0.0734321,69728.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773209475659,0.00033811,69729.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773209475864,0.00133811,69729.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773209476064,0.00133811,69729.0,69719.0,0.14653634]
["bitfinex","BTCUSD",1773209476258,0.00033811,69729.0,69719.0,0.14653634]
["bitfinex","BTCUSD",1773209476471,0.00244,69728.0,69719.0,0.14653634]
["bitfinex","BTCUSD",1773209476644,0.00144,69728.0,69719.0,0.14653634]
["bitfinex","BTCUSD",1773209477675,0.00144,69728.0,69720.0,0.07481988]
["bitfinex","BTCUSD",1773209478167,0.00144,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209478587,0.00244,69728.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209478784,0.00144,69727.0,69719.0,0.07171608]
["bitfinex","BTCUSD",1773209479868,0.00144,69727.0,69719.0,0.14776952]
["bitfinex","BTCUSD",1773209481818,0.00144,69727.0,69719.0,0.14796952]
["bitfinex","BTCUSD",1773209483977,0.00166001,69728.0,69720.0,0.07605344]
["bitfinex","BTCUSD",1773209484190,0.00022001,69728.0,69720.0,0.07605344]
["bitfinex","BTCUSD",1773209484392,0.0015581,69729.0,69720.0,0.07605344]
["bitfinex","BTCUSD",1773209485819,0.0015581,69729.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209486335,0.0004,69725.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209486688,0.0004,69725.0,69721.0,0.14776784]
["bitfinex","BTCUSD",1773209487089,0.0004,69725.0,69720.0,0.0717144]
["bitfinex","BTCUSD",1773209487895,0.0004,69725.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773209488083,0.0004,69725.0,69714.0,0.0733616]
["bitfinex","BTCUSD",1773209488289,0.0004,69725.0,69715.0,0.07605344]
["bitfinex","BTCUSD",1773209488711,0.00184,69725.0,69721.0,0.00374039]
["bitfinex","BTCUSD",1773209490528,0.07174513,69724.0,69702.0,0.07605344]
["bitfinex","BTCUSD",1773209490689,0.07174513,69724.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773209491975,0.07274513,69724.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773209492154,0.07174513,69724.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773209492358,0.07174513,69722.0,69708.0,0.07192777]
["bitfinex","BTCUSD",1773209492753,0.07174513,69720.0,69708.0,0.07192777]
["bitfinex","BTCUSD",1773209492956,0.07174513,69720.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773209493167,0.07174513,69718.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773209494153,0.07174513,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209494490,0.07174513,69718.0,69707.0,0.0719286]
["bitfinex","BTCUSD",1773209494935,0.07171851,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209495618,0.00144,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209496169,0.00144,69715.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209496595,0.07171851,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209496777,0.07171346,69722.0,69707.0,0.07625344]
["bitfinex","BTCUSD",1773209497012,1.2721207,70120.0,69709.0,0.07605344]
["bitfinex","BTCUSD",1773209497013,0.0718247,69729.0,69709.0,0.07605344]
["bitfinex","BTCUSD",1773209497214,0.07182434,69729.0,69711.0,0.07605344]
["bitfinex","BTCUSD",1773209497679,0.07182434,69729.0,69713.0,0.07610955]
["bitfinex","BTCUSD",1773209498968,0.0001181,69729.0,69715.0,0.07610955]
["bitfinex","BTCUSD",1773209499824,0.00166001,69728.0,69715.0,0.07610955]
["bitfinex","BTCUSD",1773209499994,0.07336735,69728.0,69715.0,0.07610955]
["bitfinex","BTCUSD",1773209500801,0.00166001,69728.0,69715.0,0.07610955]
["bitfinex","BTCUSD",1773209501032,0.00022001,69728.0,69712.0,0.0347084]
["bitfinex","BTCUSD",1773209501242,0.00022001,69728.0,69685.0,0.43040075]
["bitfinex","BTCUSD",1773209501243,0.00022001,69728.0,69690.0,1e-08]
["bitfinex","BTCUSD",1773209501244,0.07492241,69721.0,69690.0,1e-08]
["bitfinex","BTCUSD",1773209501444,0.18381242,69709.0,69693.0,0.07174305]
["bitfinex","BTCUSD",1773209501651,0.14337752,69708.0,69693.0,0.01956078]
["bitfinex","BTCUSD",1773209501841,0.07492241,69707.0,69693.0,0.01956078]
["bitfinex","BTCUSD",1773209502379,0.07492241,69707.0,69691.0,0.07214508]
["bitfinex","BTCUSD",1773209502584,0.07492241,69707.0,69691.0,0.07214514]
["bitfinex","BTCUSD",1773209502998,0.07172983,69706.0,69691.0,0.07214514]
["bitfinex","BTCUSD",1773209503199,0.07636241,69705.0,69691.0,0.07214514]
["bitfinex","BTCUSD",1773209505160,0.07173189,69704.0,69691.0,0.02000708]
["bitfinex","BTCUSD",1773209506095,0.07173189,69704.0,69691.0,0.14785469]
["bitfinex","BTCUSD",1773209506296,0.07173189,69704.0,69691.0,0.07174514]
["bitfinex","BTCUSD",1773209506450,0.07173189,69704.0,69692.0,0.07610955]
["bitfinex","BTCUSD",1773209506659,0.00144,69703.0,69692.0,0.07610955]
["bitfinex","BTCUSD",1773209507209,0.00144,69702.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773209507756,0.00144,69704.0,69694.0,0.07610955]
["bitfinex","BTCUSD",1773209509133,0.00144,69704.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773209509334,0.07173292,69703.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209509680,0.14809512,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209509879,0.07317271,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209510211,0.07277271,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209511285,0.07173009,69706.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209511472,0.00144,69707.0,69696.0,0.07558398]
["bitfinex","BTCUSD",1773209512258,0.07474533,69706.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773209512464,0.07474533,69706.0,69695.0,0.07274115]
["bitfinex","BTCUSD",1773209512590,0.07474533,69706.0,69694.0,0.00144]
["bitfinex","BTCUSD",1773209512793,0.00144,69707.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773209512794,0.07474533,69703.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773209513013,0.14158202,69703.0,69687.0,0.07194886]
["bitfinex","BTCUSD",1773209513232,0.00144,69707.0,69687.0,0.07194886]
["bitfinex","BTCUSD",1773209513233,0.07173086,69705.0,69687.0,0.07194886]
["bitfinex","BTCUSD",1773209513559,0.07474533,69704.0,69687.0,0.07194886]
["bitfinex","BTCUSD",1773209514809,0.07474533,69704.0,69688.0,0.07558398]
["bitfinex","BTCUSD",1773209515010,0.00144,69703.0,69688.0,0.07558398]
["bitfinex","BTCUSD",1773209515386,0.07173395,69702.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209516399,0.07173395,69702.0,69690.0,0.07558398]
["bitfinex","BTCUSD",1773209517098,0.07474533,69701.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209517603,0.07173601,69700.0,69688.0,0.07174733]
["bitfinex","BTCUSD",1773209518004,0.21331803,69700.0,69688.0,0.07174733]
["bitfinex","BTCUSD",1773209518208,0.07173601,69700.0,69688.0,0.02996355]
["bitfinex","BTCUSD",1773209518405,0.07474533,69699.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773209519349,0.07474533,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209519976,0.07173806,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209520176,0.00144,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209520520,0.07474533,69696.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209520942,0.07618533,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209521507,0.07718533,69697.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209521713,0.07174115,69695.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209522877,0.07474533,69694.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209523480,0.07174115,69695.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773209524266,0.07174115,69695.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773209524267,0.07474533,69694.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773209524472,0.07474533,69694.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773209524473,0.20092058,69683.0,69667.0,0.07208734]
["bitfinex","BTCUSD",1773209524618,0.07474533,69681.0,69667.0,0.07208734]
["bitfinex","BTCUSD",1773209525123,0.14162405,69682.0,69668.0,0.07558398]
["bitfinex","BTCUSD",1773209525325,0.00144,69681.0,69668.0,0.07558398]
["bitfinex","BTCUSD",1773209525720,0.07474533,69687.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773209525929,0.14836941,69700.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773209525930,0.07174012,69697.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773209526148,0.00144,69694.0,69672.0,0.07558398]
["bitfinex","BTCUSD",1773209527343,0.00144,69694.0,69672.0,0.07658398]
["bitfinex","BTCUSD",1773209528266,0.07174321,69693.0,69674.0,0.07558398]
["bitfinex","BTCUSD",1773209528467,0.07174115,69698.0,69674.0,0.07558398]
["bitfinex","BTCUSD",1773209528468,0.07173941,69697.0,69676.0,0.07558398]
["bitfinex","BTCUSD",1773209528666,0.00023,69700.0,69676.0,0.07558398]
["bitfinex","BTCUSD",1773209528667,0.07173704,69699.0,69676.0,0.07558398]
["bitfinex","BTCUSD",1773209528824,0.07173704,69699.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773209529025,0.07196604,69700.0,69691.0,0.0004]
["bitfinex","BTCUSD",1773209529497,0.00023,69700.0,69692.0,0.07558398]
["bitfinex","BTCUSD",1773209529685,0.00144,69703.0,69692.0,0.07558398]
["bitfinex","BTCUSD",1773209529930,0.0775724,69704.0,69693.0,0.00144]
["bitfinex","BTCUSD",1773209530112,0.0775724,69704.0,69693.0,0.07702398]
["bitfinex","BTCUSD",1773209530311,0.0775724,69704.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773209532684,0.07173292,69703.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773209534763,0.07173292,69703.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773209534764,0.44441823,69700.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773209534961,0.44441823,69700.0,69678.0,0.14734264]
["bitfinex","BTCUSD",1773209534962,0.07474533,69699.0,69678.0,0.14734264]
["bitfinex","BTCUSD",1773209535178,0.07474533,69697.0,69678.0,0.14734264]
["bitfinex","BTCUSD",1773209536277,0.07474533,69697.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773209536436,0.07474533,69697.0,69677.0,0.0719461]
["bitfinex","BTCUSD",1773209536775,0.07474533,69695.0,69677.0,0.0719461]
["bitfinex","BTCUSD",1773209537008,0.07474533,69695.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209538955,0.07174218,69694.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209539229,0.07474533,69693.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209539465,0.07474533,69691.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209541013,0.14614553,69690.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209542567,0.07439923,69689.0,69677.0,0.000187]
["bitfinex","BTCUSD",1773209542929,0.07439923,69689.0,69677.0,1.689e-05]
["bitfinex","BTCUSD",1773209543133,0.07439923,69687.0,69677.0,1.689e-05]
["bitfinex","BTCUSD",1773209545167,0.07175042,69686.0,69677.0,1.689e-05]
["bitfinex","BTCUSD",1773209545355,0.14614965,69686.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773209545565,0.07439923,69685.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773209546994,0.07439923,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773209547376,0.07175248,69684.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773209551492,0.07175248,69684.0,69674.0,5.987e-05]
["bitfinex","BTCUSD",1773209551659,0.07275248,69684.0,69674.0,5.987e-05]
["bitfinex","BTCUSD",1773209551868,0.07175248,69684.0,69674.0,5.987e-05]
["bitfinex","BTCUSD",1773209557735,0.07197249,69684.0,69674.0,5.987e-05]
["bitfinex","BTCUSD",1773209558252,0.13630588,69684.0,69674.0,5.987e-05]
["bitfinex","BTCUSD",1773209558570,0.13630588,69684.0,69673.0,0.07349319]
["bitfinex","BTCUSD",1773209559840,0.07197249,69684.0,69673.0,0.07349319]
["bitfinex","BTCUSD",1773209561962,0.07197249,69684.0,69673.0,0.00172981]
["bitfinex","BTCUSD",1773209562483,0.06433339,69683.0,69673.0,0.00172981]
["bitfinex","BTCUSD",1773209564075,0.07175454,69682.0,69673.0,0.00155978]
["bitfinex","BTCUSD",1773209565606,0.07175454,69682.0,69673.0,0.07332358]
["bitfinex","BTCUSD",1773209565959,0.07175454,69682.0,69673.0,0.07352358]
["bitfinex","BTCUSD",1773209567099,0.07175454,69682.0,69673.0,0.00175978]
["bitfinex","BTCUSD",1773209567297,0.07175454,69682.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773209567298,0.06433339,69681.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773209567684,0.06433339,69679.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773209567889,0.06433339,69679.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773209568291,0.07175866,69678.0,69668.0,0.00164]
["bitfinex","BTCUSD",1773209569217,0.06433339,69677.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773209569432,0.06433339,69677.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773209569627,0.05584463,69669.0,69657.0,0.17309367]
["bitfinex","BTCUSD",1773209569790,0.05584463,69669.0,69660.0,0.00164]
["bitfinex","BTCUSD",1773209570531,0.12761359,69668.0,69660.0,0.00164]
["bitfinex","BTCUSD",1773209571097,0.07176896,69668.0,69660.0,0.07197711]
["bitfinex","BTCUSD",1773209571333,0.07176896,69668.0,69660.0,0.07341711]
["bitfinex","BTCUSD",1773209571630,0.07176896,69668.0,69660.0,0.00164]
["bitfinex","BTCUSD",1773209572135,0.07176896,69668.0,69660.0,0.07341709]
["bitfinex","BTCUSD",1773209572718,0.07176484,69672.0,69660.0,0.07341709]
["bitfinex","BTCUSD",1773209573599,0.07176484,69672.0,69660.0,0.00164]
["bitfinex","BTCUSD",1773209573804,0.07176484,69672.0,69660.0,0.00146997]
["bitfinex","BTCUSD",1773209573996,0.07276484,69672.0,69660.0,0.00146997]
["bitfinex","BTCUSD",1773209574566,0.001,69668.0,69660.0,0.07324703]
["bitfinex","BTCUSD",1773209574774,0.12781942,69682.0,69661.0,0.06055848]
["bitfinex","BTCUSD",1773209575114,0.07197558,69682.0,69671.0,0.06055848]
["bitfinex","BTCUSD",1773209576881,0.07197558,69682.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773209577503,0.00022001,69684.0,69673.0,0.06055848]
["bitfinex","BTCUSD",1773209577809,0.07197254,69684.0,69673.0,0.06055848]
["bitfinex","BTCUSD",1773209577953,0.00022001,69691.0,69673.0,0.06055848]
["bitfinex","BTCUSD",1773209578154,0.07174677,69690.0,69673.0,0.06055848]
["bitfinex","BTCUSD",1773209578391,0.07174677,69690.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773209578708,0.05584463,69689.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773209578883,0.05584463,69687.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773209579210,0.00017005,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773209580197,0.00017005,69686.0,69672.0,0.13232332]
["bitfinex","BTCUSD",1773209581317,0.07192047,69686.0,69672.0,0.13232332]
["bitfinex","BTCUSD",1773209582043,0.07174776,69689.0,69673.0,0.06055848]
["bitfinex","BTCUSD",1773209583340,0.07174776,69689.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773209583520,0.07174776,69689.0,69675.0,0.06055848]
["bitfinex","BTCUSD",1773209583695,0.00062001,69691.0,69675.0,0.06055848]
["bitfinex","BTCUSD",1773209583895,0.00062001,69691.0,69676.0,0.00144]
["bitfinex","BTCUSD",1773209584134,0.00062001,69691.0,69677.0,0.06055848]
["bitfinex","BTCUSD",1773209584334,0.0723654,69691.0,69677.0,0.06055848]
["bitfinex","BTCUSD",1773209584531,0.00062001,69691.0,69677.0,0.06055848]
["bitfinex","BTCUSD",1773209584712,0.07236544,69691.0,69677.0,0.06055848]
["bitfinex","BTCUSD",1773209585545,0.07236544,69691.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773209586839,0.07236544,69691.0,69678.0,0.13231714]
["bitfinex","BTCUSD",1773209587512,0.00062001,69691.0,69678.0,0.13331714]
["bitfinex","BTCUSD",1773209587726,0.07236533,69691.0,69678.0,0.13331714]
["bitfinex","BTCUSD",1773209589924,0.00022001,69696.0,69678.0,0.13331714]
["bitfinex","BTCUSD",1773209589925,0.07195811,69698.0,69681.0,0.06055848]
["bitfinex","BTCUSD",1773209590122,0.00022001,69698.0,69681.0,0.06055848]
["bitfinex","BTCUSD",1773209590366,0.07195828,69698.0,69681.0,0.06055848]
["bitfinex","BTCUSD",1773209590576,0.00022001,69698.0,69681.0,0.06055848]
["bitfinex","BTCUSD",1773209590822,0.00022001,69698.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773209590989,0.00022001,69698.0,69682.0,0.06199848]
["bitfinex","BTCUSD",1773209591895,0.00022001,69698.0,69684.0,0.06055848]
["bitfinex","BTCUSD",1773209593918,0.00022001,69698.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773209594120,0.00022001,69698.0,69686.0,0.06055848]
["bitfinex","BTCUSD",1773209595787,0.00022001,69698.0,69686.0,0.06155848]
["bitfinex","BTCUSD",1773209597226,0.00022001,69698.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773209597430,0.00022001,69698.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773209598331,0.07195816,69698.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773209598548,0.05584463,69697.0,69688.0,0.00144]
["bitfinex","BTCUSD",1773209599395,0.05584463,69697.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209599922,0.00022001,69698.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209600096,0.00023,69700.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209603576,0.00023,69700.0,69689.0,0.07274733]
["bitfinex","BTCUSD",1773209603977,1e-08,69700.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773209604181,0.00022001,69702.0,69691.0,0.04878493]
["bitfinex","BTCUSD",1773209605174,0.11946179,69715.0,69691.0,0.04878493]
["bitfinex","BTCUSD",1773209605390,0.1196287,69722.0,69701.0,0.04878493]
["bitfinex","BTCUSD",1773209605555,0.1196287,69722.0,69703.0,0.04878493]
["bitfinex","BTCUSD",1773209605755,0.1196287,69722.0,69705.0,0.04878493]
["bitfinex","BTCUSD",1773209606368,0.113051,69736.0,69705.0,0.04878493]
["bitfinex","BTCUSD",1773209606369,0.00562,69732.0,69711.0,0.04878493]
["bitfinex","BTCUSD",1773209606542,0.00562,69732.0,69710.0,0.04941525]
["bitfinex","BTCUSD",1773209606543,0.07170826,69727.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773209606763,0.07170722,69728.0,69713.0,0.04878493]
["bitfinex","BTCUSD",1773209607128,0.07170826,69727.0,69713.0,0.04878493]
["bitfinex","BTCUSD",1773209607405,0.07170709,69729.0,69713.0,0.04878493]
["bitfinex","BTCUSD",1773209607685,0.07732406,69732.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209607977,0.07732406,69732.0,69715.0,0.04878493]
["bitfinex","BTCUSD",1773209608355,0.12506432,69732.0,69715.0,0.04878493]
["bitfinex","BTCUSD",1773209609542,0.04774026,69729.0,69713.0,0.0717221]
["bitfinex","BTCUSD",1773209609770,0.04774026,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209610391,0.04774026,69727.0,69715.0,0.07272057]
["bitfinex","BTCUSD",1773209610583,0.04774026,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209612416,0.04774026,69725.0,69713.0,0.00143952]
["bitfinex","BTCUSD",1773209612594,0.04774026,69725.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773209613188,0.04774026,69725.0,69712.0,0.07190597]
["bitfinex","BTCUSD",1773209613383,0.04774026,69725.0,69713.0,0.00144]
["bitfinex","BTCUSD",1773209614422,0.04774026,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209615622,0.07171131,69724.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209615827,0.04774026,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773209616715,0.04774026,69721.0,69712.0,0.0016226]
["bitfinex","BTCUSD",1773209617167,0.07171337,69724.0,69712.0,0.0001826]
["bitfinex","BTCUSD",1773209617316,0.07171337,69724.0,69712.0,0.0016226]
["bitfinex","BTCUSD",1773209617696,0.07171337,69724.0,69714.0,0.04878493]
["bitfinex","BTCUSD",1773209619952,0.07171068,69725.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773209622967,0.07170616,69730.0,69716.0,0.04565101]
["bitfinex","BTCUSD",1773209623280,0.07170412,69731.0,69716.0,0.04565101]
["bitfinex","BTCUSD",1773209624273,0.0004,69725.0,69716.0,0.04565101]
["bitfinex","BTCUSD",1773209624994,0.0004,69725.0,69718.0,0.04565101]
["bitfinex","BTCUSD",1773209625200,0.0004,69725.0,69719.0,0.00144]
["bitfinex","BTCUSD",1773209625371,0.00584001,69732.0,69720.0,0.04565101]
["bitfinex","BTCUSD",1773209625575,0.07169715,69738.0,69720.0,0.04565101]
["bitfinex","BTCUSD",1773209625771,0.07312842,69747.0,69720.0,0.04565101]
["bitfinex","BTCUSD",1773209625772,0.07191464,69750.0,69722.0,0.04565101]
["bitfinex","BTCUSD",1773209626013,0.11757423,69750.0,69722.0,0.04565101]
["bitfinex","BTCUSD",1773209626214,0.11757423,69750.0,69723.0,0.04565101]
["bitfinex","BTCUSD",1773209626215,0.04565959,69749.0,69723.0,0.04565101]
["bitfinex","BTCUSD",1773209626745,0.00144,69748.0,69723.0,0.04565101]
["bitfinex","BTCUSD",1773209626919,0.1930329,69746.0,69723.0,0.04565101]
["bitfinex","BTCUSD",1773209627070,0.1930329,69746.0,69724.0,0.07315131]
["bitfinex","BTCUSD",1773209627071,0.04565959,69744.0,69724.0,0.07315131]
["bitfinex","BTCUSD",1773209627280,0.04565959,69744.0,69725.0,0.04709101]
["bitfinex","BTCUSD",1773209629241,0.07169178,69743.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773209629457,0.04565959,69742.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773209630321,0.07121178,69743.0,69727.0,0.0386165]
["bitfinex","BTCUSD",1773209630550,0.07121178,69743.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773209630746,0.07121178,69743.0,69728.0,0.0420065]
["bitfinex","BTCUSD",1773209631284,0.07121178,69743.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773209631451,0.04317139,69742.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773209631869,0.07121178,69743.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773209632072,0.04317139,69742.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773209632963,0.04317139,69742.0,69728.0,0.07314708]
["bitfinex","BTCUSD",1773209633987,0.07169383,69741.0,69728.0,0.07314708]
["bitfinex","BTCUSD",1773209634252,0.11486522,69741.0,69728.0,0.07314708]
["bitfinex","BTCUSD",1773209634707,0.11486522,69741.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773209635809,0.07169383,69741.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773209635958,0.07169383,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773209636151,0.07169383,69741.0,69729.0,0.07314608]
["bitfinex","BTCUSD",1773209636152,0.04317139,69740.0,69729.0,0.07314608]
["bitfinex","BTCUSD",1773209639112,0.07169589,69739.0,69729.0,0.07314608]
["bitfinex","BTCUSD",1773209640721,0.07191387,69741.0,69729.0,0.11371258]
["bitfinex","BTCUSD",1773209641727,0.07191387,69741.0,69730.0,0.0405665]
["bitfinex","BTCUSD",1773209643453,0.07191387,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773209644045,0.04317139,69740.0,69729.0,0.00144]
["bitfinex","BTCUSD",1773209644241,0.04317139,69740.0,69725.0,0.07171025]
["bitfinex","BTCUSD",1773209644242,0.04317139,69740.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773209644447,0.04317139,69740.0,69725.0,0.00164]
["bitfinex","BTCUSD",1773209644647,0.04317139,69740.0,69725.0,0.0422065]
["bitfinex","BTCUSD",1773209644883,0.04317139,69740.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773209645109,0.04317139,69740.0,69727.0,0.0405665]
["bitfinex","BTCUSD",1773209645246,0.07191387,69741.0,69727.0,0.0405665]
["bitfinex","BTCUSD",1773209645441,0.07191387,69741.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773209646043,0.07191387,69741.0,69729.0,0.0405665]
["bitfinex","BTCUSD",1773209647477,0.11508526,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773209648865,0.11508526,69741.0,69729.0,0.07170532]
["bitfinex","BTCUSD",1773209649217,0.04317139,69740.0,69726.0,0.0717092]
["bitfinex","BTCUSD",1773209649377,0.04317139,69740.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773209649755,0.07169589,69739.0,69728.0,0.00144]
["bitfinex","BTCUSD",1773209650004,0.04317139,69738.0,69728.0,0.07314699]
["bitfinex","BTCUSD",1773209650204,0.04317139,69738.0,69728.0,0.07170699]
["bitfinex","BTCUSD",1773209650671,0.04317139,69738.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1773209650946,0.04317139,69738.0,69726.0,0.00144]
["bitfinex","BTCUSD",1773209651321,0.04317139,69738.0,69725.0,0.0733496]
["bitfinex","BTCUSD",1773209651941,0.11486934,69737.0,69725.0,0.0733496]
["bitfinex","BTCUSD",1773209652135,0.04317139,69736.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773209652831,0.04317139,69736.0,69725.0,0.07334956]
["bitfinex","BTCUSD",1773209654274,0.0717,69735.0,69725.0,0.07334956]
["bitfinex","BTCUSD",1773209656744,0.07313795,69737.0,69726.0,0.0405665]
["bitfinex","BTCUSD",1773209656956,0.0717,69736.0,69726.0,0.0405665]
["bitfinex","BTCUSD",1773209658748,0.07169589,69739.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773209658955,0.00144,69737.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773209659265,0.07169589,69739.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773209659487,0.00144,69738.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773209659878,0.07168881,69746.0,69729.0,0.03919537]
["bitfinex","BTCUSD",1773209660183,0.00023,69750.0,69729.0,0.03919537]
["bitfinex","BTCUSD",1773209660184,0.07168987,69745.0,69729.0,0.03919537]
["bitfinex","BTCUSD",1773209660888,0.07168987,69745.0,69731.0,0.03919537]
["bitfinex","BTCUSD",1773209661098,0.07168987,69745.0,69733.0,0.03919537]
["bitfinex","BTCUSD",1773209661803,0.00022001,69743.0,69733.0,0.03919537]
["bitfinex","BTCUSD",1773209662595,0.00022001,69748.0,69733.0,0.03919537]
["bitfinex","BTCUSD",1773209662795,0.00022001,69748.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773209662992,0.00022001,69748.0,69735.0,0.03919537]
["bitfinex","BTCUSD",1773209663987,0.00022001,69748.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773209664319,0.00022001,69748.0,69735.0,0.03919537]
["bitfinex","BTCUSD",1773209664484,0.00022001,69748.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773209664908,0.00022001,69748.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209665368,0.09634128,69750.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209665822,0.06028798,69750.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209666505,0.07190361,69751.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209666702,0.07190379,69751.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209667839,0.00022001,69755.0,69741.0,0.03919537]
["bitfinex","BTCUSD",1773209668036,0.0003229,69751.0,69741.0,0.03919537]
["bitfinex","BTCUSD",1773209668531,0.0003229,69751.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773209669141,0.0003229,69751.0,69740.0,0.03919537]
["bitfinex","BTCUSD",1773209669927,0.0003229,69751.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773209670709,0.00054291,69751.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773209672276,0.00054291,69751.0,69741.0,0.1108892]
["bitfinex","BTCUSD",1773209672882,0.00054291,69751.0,69742.0,0.03919537]
["bitfinex","BTCUSD",1773209675005,0.00054291,69751.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773209675210,0.00054291,69751.0,69744.0,0.00144]
["bitfinex","BTCUSD",1773209677013,0.0360533,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209677421,0.07222698,69751.0,69740.0,0.03682042]
["bitfinex","BTCUSD",1773209677643,0.03610024,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209677984,0.03642314,69750.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209679187,0.10810872,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209683304,0.0003229,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209683657,0.0003229,69750.0,69740.0,0.10851528]
["bitfinex","BTCUSD",1773209683963,0.0003229,69750.0,69741.0,0.03682042]
["bitfinex","BTCUSD",1773209684511,0.07200786,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209687075,0.07200786,69750.0,69740.0,0.07189486]
["bitfinex","BTCUSD",1773209687980,0.07200786,69750.0,69740.0,0.10871528]
["bitfinex","BTCUSD",1773209689797,0.07200786,69750.0,69740.0,0.07189486]
["bitfinex","BTCUSD",1773209689798,0.12135985,69750.0,69740.0,0.07189486]
["bitfinex","BTCUSD",1773209689999,0.12135985,69750.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209690000,0.03175388,69749.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209690363,0.03175388,69749.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209690697,0.03175388,69749.0,69739.0,0.07313558]
["bitfinex","BTCUSD",1773209691067,0.03207678,69749.0,69739.0,0.07313558]
["bitfinex","BTCUSD",1773209691264,0.07168664,69748.0,69739.0,0.07313558]
["bitfinex","BTCUSD",1773209692083,0.07200954,69748.0,69739.0,0.07313558]
["bitfinex","BTCUSD",1773209692659,0.07200954,69748.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209693306,0.07200954,69748.0,69739.0,0.0731353]
["bitfinex","BTCUSD",1773209694320,0.07200954,69748.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209694900,0.07200954,69748.0,69739.0,0.03393855]
["bitfinex","BTCUSD",1773209696064,0.07200954,69748.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209696270,0.10293025,69748.0,69736.0,0.07169819]
["bitfinex","BTCUSD",1773209697032,0.07200954,69748.0,69736.0,0.07169819]
["bitfinex","BTCUSD",1773209697265,0.07200954,69748.0,69736.0,0.10419674]
["bitfinex","BTCUSD",1773209698779,0.07200954,69748.0,69737.0,0.03249855]
["bitfinex","BTCUSD",1773209699153,0.07200954,69748.0,69736.0,0.07169819]
["bitfinex","BTCUSD",1773209699154,0.10222595,69748.0,69736.0,0.00144]
["bitfinex","BTCUSD",1773209699354,0.10222595,69748.0,69735.0,0.07313999]
["bitfinex","BTCUSD",1773209699900,0.10222595,69748.0,69735.0,0.07169999]
["bitfinex","BTCUSD",1773209700128,0.02998246,69746.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773209700682,0.07168972,69745.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773209701221,0.07201262,69745.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773209701436,0.07201262,69745.0,69730.0,0.07170311]
["bitfinex","BTCUSD",1773209701437,0.0297504,69743.0,69727.0,0.0002]
["bitfinex","BTCUSD",1773209701579,0.0297504,69743.0,69722.0,0.21495664]
["bitfinex","BTCUSD",1773209701580,0.0297504,69734.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773209701785,0.04935199,69735.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773209701786,0.0297504,69732.0,69720.0,0.00144]
["bitfinex","BTCUSD",1773209702374,0.0297504,69732.0,69719.0,0.07191617]
["bitfinex","BTCUSD",1773209702844,0.0297504,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209702845,0.07170412,69731.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773209703053,0.04935199,69730.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773209703201,0.04935199,69730.0,69719.0,0.07191618]
["bitfinex","BTCUSD",1773209703604,0.04935199,69730.0,69719.0,0.10441473]
["bitfinex","BTCUSD",1773209703931,0.07170412,69731.0,69719.0,0.10441473]
["bitfinex","BTCUSD",1773209704128,0.04935199,69730.0,69720.0,0.03249855]
["bitfinex","BTCUSD",1773209704953,0.07170617,69729.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773209709692,0.07170617,69731.0,69723.0,3.077e-05]
["bitfinex","BTCUSD",1773209713928,0.03312114,69729.0,69717.0,0.04122564]
["bitfinex","BTCUSD",1773209714505,0.03312114,69729.0,69717.0,0.07171646]
["bitfinex","BTCUSD",1773209716406,0.0731472,69728.0,69717.0,0.07171646]
["bitfinex","BTCUSD",1773209716610,0.0731472,69728.0,69717.0,0.10421501]
["bitfinex","BTCUSD",1773209716814,0.0731472,69728.0,69717.0,0.10404597]
["bitfinex","BTCUSD",1773209717793,0.0731472,69728.0,69717.0,0.03249855]
["bitfinex","BTCUSD",1773209717990,0.0731472,69728.0,69716.0,0.07171886]
["bitfinex","BTCUSD",1773209718173,0.0731472,69728.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773209718174,0.03312114,69725.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773209718371,0.07171131,69724.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773209718693,0.03312114,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773209719305,0.03456114,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773209721011,0.07171543,69720.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773209721418,0.07171543,69720.0,69712.0,3.093e-05]
["bitfinex","BTCUSD",1773209721593,0.07171543,69720.0,69711.0,6.187e-05]
["bitfinex","BTCUSD",1773209722199,0.07171543,69720.0,69710.0,9.283e-05]
["bitfinex","BTCUSD",1773209722799,0.03265534,69719.0,69710.0,9.283e-05]
["bitfinex","BTCUSD",1773209723038,0.07171749,69718.0,69710.0,9.283e-05]
["bitfinex","BTCUSD",1773209723329,0.07171749,69718.0,69708.0,0.07316686]
["bitfinex","BTCUSD",1773209725790,0.07171705,69719.0,69708.0,0.07316686]
["bitfinex","BTCUSD",1773209726159,0.07171705,69719.0,69708.0,0.07172686]
["bitfinex","BTCUSD",1773209726750,0.03265534,69718.0,69707.0,0.07192829]
["bitfinex","BTCUSD",1773209727875,0.07171851,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209728393,0.07171851,69717.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773209731244,0.03265534,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209731473,0.00144,69715.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773209731672,0.03265534,69713.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773209731876,0.03265534,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773209732229,0.00144,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773209732431,0.03409534,69709.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773209732852,0.03409534,69709.0,69698.0,0.0001428]
["bitfinex","BTCUSD",1773209733991,0.07172777,69708.0,69698.0,0.0001428]
["bitfinex","BTCUSD",1773209734178,0.07316777,69708.0,69698.0,0.0001428]
["bitfinex","BTCUSD",1773209735388,0.07316777,69708.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773209740355,0.07171725,69719.0,69702.0,0.03013911]
["bitfinex","BTCUSD",1773209740556,0.02950713,69727.0,69702.0,0.03013911]
["bitfinex","BTCUSD",1773209740557,0.000126,69730.0,69709.0,0.04940183]
["bitfinex","BTCUSD",1773209740723,0.000126,69730.0,69710.0,0.03013911]
["bitfinex","BTCUSD",1773209740924,0.000126,69737.0,69712.0,0.03013911]
["bitfinex","BTCUSD",1773209741146,0.000126,69737.0,69711.0,0.00144]
["bitfinex","BTCUSD",1773209741147,0.000126,69737.0,69721.0,0.03013911]
["bitfinex","BTCUSD",1773209741148,0.00144,69736.0,69721.0,0.03013911]
["bitfinex","BTCUSD",1773209741430,0.000126,69737.0,69710.0,0.000126]
["bitfinex","BTCUSD",1773209741431,0.000126,69737.0,69723.0,0.03013911]
["bitfinex","BTCUSD",1773209741837,0.07182398,69737.0,69723.0,0.03013911]
["bitfinex","BTCUSD",1773209742039,0.07169957,69736.0,69723.0,0.03013911]
["bitfinex","BTCUSD",1773209742439,0.07169957,69736.0,69725.0,0.03013911]
["bitfinex","BTCUSD",1773209742867,0.00022001,69728.0,69725.0,0.03013911]
["bitfinex","BTCUSD",1773209744379,0.000126,69737.0,69727.0,0.03013911]
["bitfinex","BTCUSD",1773209744582,0.00022001,69739.0,69727.0,0.03013911]
["bitfinex","BTCUSD",1773209745207,0.00022001,69739.0,69729.0,0.03013911]
["bitfinex","BTCUSD",1773209746790,0.00022001,69739.0,69731.0,0.03013911]
["bitfinex","BTCUSD",1773209748714,0.00022001,69739.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773209748894,0.00022001,69739.0,69733.0,0.03013911]
["bitfinex","BTCUSD",1773209750483,0.00022001,69739.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773209750688,0.00022001,69739.0,69735.0,0.02901971]
["bitfinex","BTCUSD",1773209752027,0.00022001,69739.0,69735.0,0.07169952]
["bitfinex","BTCUSD",1773209752223,0.00022001,69739.0,69736.0,0.02901971]
["bitfinex","BTCUSD",1773209753537,0.00144,69747.0,69736.0,0.02901971]
["bitfinex","BTCUSD",1773209753709,0.00022001,69753.0,69735.0,0.07169952]
["bitfinex","BTCUSD",1773209753710,0.07190161,69753.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773209753914,0.07190168,69753.0,69738.0,0.02901971]
["bitfinex","BTCUSD",1773209754114,0.07190168,69753.0,69740.0,0.02901971]
["bitfinex","BTCUSD",1773209754651,0.00022001,69757.0,69740.0,0.04940183]
["bitfinex","BTCUSD",1773209754802,0.00022001,69757.0,69741.0,0.02901971]
["bitfinex","BTCUSD",1773209754997,1e-08,69755.0,69741.0,0.02901971]
["bitfinex","BTCUSD",1773209756127,1e-08,69755.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773209756325,1e-08,69755.0,69743.0,0.03045971]
["bitfinex","BTCUSD",1773209757437,1e-08,69755.0,69743.0,0.03145971]
["bitfinex","BTCUSD",1773209757642,1e-08,69755.0,69743.0,0.03045971]
["bitfinex","BTCUSD",1773209758045,1e-08,69755.0,69743.0,0.03145971]
["bitfinex","BTCUSD",1773209758241,1e-08,69755.0,69744.0,0.10071046]
["bitfinex","BTCUSD",1773209758479,1e-08,69755.0,69745.0,0.02901971]
["bitfinex","BTCUSD",1773209759691,1e-08,69755.0,69745.0,0.02961971]
["bitfinex","BTCUSD",1773209759887,1e-08,69755.0,69745.0,0.02861971]
["bitfinex","BTCUSD",1773209760390,1e-08,69755.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773209760736,1e-08,69755.0,69745.0,0.1003084]
["bitfinex","BTCUSD",1773209760737,1e-08,69755.0,69745.0,0.07268869]
["bitfinex","BTCUSD",1773209760934,0.03108887,69755.0,69745.0,0.07268869]
["bitfinex","BTCUSD",1773209761534,0.03108887,69755.0,69745.0,0.001]
["bitfinex","BTCUSD",1773209761788,0.03108887,69755.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209761789,0.03108886,69754.0,69739.0,0.00144]
["bitfinex","BTCUSD",1773209761987,0.00144,69753.0,69739.0,0.03045971]
["bitfinex","BTCUSD",1773209762342,0.07312198,69753.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209762588,0.07312198,69753.0,69745.0,0.001]
["bitfinex","BTCUSD",1773209762957,0.07312198,69753.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209763723,0.00022001,69758.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209763724,0.07167332,69761.0,69741.0,0.02901971]
["bitfinex","BTCUSD",1773209763902,0.08384654,69762.0,69741.0,0.02901971]
["bitfinex","BTCUSD",1773209764475,0.00022001,69755.0,69743.0,0.02901971]
["bitfinex","BTCUSD",1773209766528,0.07168253,69752.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773209766698,0.00022001,69755.0,69741.0,0.02901971]
["bitfinex","BTCUSD",1773209768998,0.00022001,69755.0,69743.0,0.02901971]
["bitfinex","BTCUSD",1773209770002,0.01217422,69762.0,69743.0,0.02901971]
["bitfinex","BTCUSD",1773209770410,0.11493542,69762.0,69743.0,0.02901971]
["bitfinex","BTCUSD",1773209770619,0.08384656,69762.0,69743.0,0.02901971]
["bitfinex","BTCUSD",1773209771223,0.01217422,69762.0,69745.0,0.02901971]
["bitfinex","BTCUSD",1773209771762,0.0838465,69762.0,69745.0,0.02901971]
["bitfinex","BTCUSD",1773209773268,0.0838465,69762.0,69747.0,0.02901971]
["bitfinex","BTCUSD",1773209773631,0.11493536,69762.0,69747.0,0.02901971]
["bitfinex","BTCUSD",1773209773832,0.03108886,69761.0,69747.0,0.02901971]
["bitfinex","BTCUSD",1773209775693,0.03108886,69761.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773209775894,0.10276229,69761.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773209776093,0.10276229,69761.0,69748.0,0.10070635]
["bitfinex","BTCUSD",1773209776477,0.01217422,69762.0,69749.0,0.02901971]
["bitfinex","BTCUSD",1773209776696,0.07182796,69771.0,69751.0,0.02901971]
["bitfinex","BTCUSD",1773209776697,0.0004,69760.0,69751.0,0.02901971]
["bitfinex","BTCUSD",1773209777280,0.0004,69760.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773209777493,0.03108886,69759.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773209777712,0.10276504,69759.0,69747.0,0.07168664]
["bitfinex","BTCUSD",1773209778180,0.03108886,69759.0,69747.0,0.07168664]
["bitfinex","BTCUSD",1773209779111,0.07207442,69760.0,69748.0,0.02901971]
["bitfinex","BTCUSD",1773209779311,0.0004,69760.0,69748.0,0.02901971]
["bitfinex","BTCUSD",1773209780189,0.0004,69760.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773209780815,0.12147616,69760.0,69745.0,0.07168898]
["bitfinex","BTCUSD",1773209781044,0.02975543,69759.0,69745.0,0.07168898]
["bitfinex","BTCUSD",1773209782240,0.10143179,69758.0,69745.0,0.07168898]
["bitfinex","BTCUSD",1773209784246,0.10143365,69757.0,69744.0,0.24315909]
["bitfinex","BTCUSD",1773209784645,0.07167561,69759.0,69745.0,0.02725546]
["bitfinex","BTCUSD",1773209784825,0.07167561,69759.0,69745.0,0.19872483]
["bitfinex","BTCUSD",1773209785798,0.10143104,69759.0,69745.0,0.19872483]
["bitfinex","BTCUSD",1773209786327,0.10143104,69759.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773209787004,0.10143104,69759.0,69746.0,0.09894415]
["bitfinex","BTCUSD",1773209787209,0.07229483,69760.0,69747.0,0.02725546]
["bitfinex","BTCUSD",1773209787393,0.00062001,69760.0,69747.0,0.02725546]
["bitfinex","BTCUSD",1773209787766,0.07167224,69764.0,69747.0,0.17146937]
["bitfinex","BTCUSD",1773209787966,0.07167224,69764.0,69748.0,0.02725546]
["bitfinex","BTCUSD",1773209788365,0.0001644,69771.0,69750.0,0.04932972]
["bitfinex","BTCUSD",1773209788577,0.07187886,69776.0,69759.0,0.17146937]
["bitfinex","BTCUSD",1773209788773,0.07908515,69770.0,69759.0,0.17146937]
["bitfinex","BTCUSD",1773209789011,0.07908515,69770.0,69758.0,0.17146937]
["bitfinex","BTCUSD",1773209789185,0.02975543,69770.0,69757.0,0.17146937]
["bitfinex","BTCUSD",1773209789597,0.02975543,69770.0,69756.0,0.00116]
["bitfinex","BTCUSD",1773209789598,0.02975543,69769.0,69756.0,0.00116]
["bitfinex","BTCUSD",1773209789772,0.02975543,69769.0,69753.0,0.17146937]
["bitfinex","BTCUSD",1773209789975,0.02975543,69769.0,69752.0,0.17146937]
["bitfinex","BTCUSD",1773209790232,0.02975543,69769.0,69753.0,0.17146937]
["bitfinex","BTCUSD",1773209790434,0.04932972,69770.0,69756.0,0.02725546]
["bitfinex","BTCUSD",1773209790625,0.04932972,69770.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773209790626,0.02975543,69769.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773209791183,0.02975543,69769.0,69753.0,0.17146937]
["bitfinex","BTCUSD",1773209791596,0.23031337,69778.0,69753.0,0.17146937]
["bitfinex","BTCUSD",1773209791597,0.04932972,69810.0,69782.0,0.02725546]
["bitfinex","BTCUSD",1773209791814,0.1574955,69797.0,69781.0,0.1144932]
["bitfinex","BTCUSD",1773209792143,0.02975543,69796.0,69779.0,0.1144932]
["bitfinex","BTCUSD",1773209792343,0.02975543,69796.0,69778.0,0.02725546]
["bitfinex","BTCUSD",1773209792694,0.07163836,69795.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773209792900,0.02975543,69794.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773209793138,0.02975543,69794.0,69779.0,0.07189779]
["bitfinex","BTCUSD",1773209793484,0.04932972,69790.0,69779.0,0.07189779]
["bitfinex","BTCUSD",1773209793685,0.02975543,69789.0,69777.0,0.07184628]
["bitfinex","BTCUSD",1773209793851,0.02975543,69789.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773209794634,0.00022001,69784.0,69779.0,0.07125479]
["bitfinex","BTCUSD",1773209794854,0.00022001,69784.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773209795058,0.00022001,69784.0,69777.0,0.07165582]
["bitfinex","BTCUSD",1773209795272,0.00022001,69784.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773209795477,0.07159733,69835.0,69786.0,0.00022001]
["bitfinex","BTCUSD",1773209795671,0.34351852,69866.0,69777.0,1.024055]
["bitfinex","BTCUSD",1773209795672,0.02975543,69833.0,69811.0,0.02725546]
["bitfinex","BTCUSD",1773209795923,0.14766298,69830.0,69812.0,0.14257511]
["bitfinex","BTCUSD",1773209796126,0.02975543,69829.0,69813.0,0.14257511]
["bitfinex","BTCUSD",1773209796403,0.02975543,69829.0,69814.0,0.14257511]
["bitfinex","BTCUSD",1773209796555,0.02975543,69829.0,69815.0,0.14257511]
["bitfinex","BTCUSD",1773209796755,0.02975543,69829.0,69816.0,0.14257511]
["bitfinex","BTCUSD",1773209796956,0.03666019,69827.0,69817.0,0.14257511]
["bitfinex","BTCUSD",1773209797257,0.03666019,69827.0,69817.0,0.07161569]
["bitfinex","BTCUSD",1773209797488,0.03666019,69827.0,69815.0,0.07161779]
["bitfinex","BTCUSD",1773209799411,0.03666019,69826.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209799611,0.03666019,69826.0,69810.0,0.14180291]
["bitfinex","BTCUSD",1773209799909,0.03666019,69826.0,69806.0,0.07162502]
["bitfinex","BTCUSD",1773209800762,0.03666019,69826.0,69807.0,0.03861046]
["bitfinex","BTCUSD",1773209800763,0.00116,69825.0,69807.0,0.03861046]
["bitfinex","BTCUSD",1773209801423,0.07276804,69825.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209801657,0.00116,69824.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209802256,0.07160795,69825.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209802417,0.00116,69823.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209803024,0.07160795,69825.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209803229,0.00116,69824.0,69809.0,0.03861046]
["bitfinex","BTCUSD",1773209803434,0.07160964,69823.0,69809.0,0.07162339]
["bitfinex","BTCUSD",1773209803818,0.07160964,69823.0,69810.0,0.05943443]
["bitfinex","BTCUSD",1773209804058,0.00116,69824.0,69810.0,0.05943443]
["bitfinex","BTCUSD",1773209804254,0.07276888,69824.0,69810.0,0.05943443]
["bitfinex","BTCUSD",1773209805582,0.07276888,69824.0,69811.0,0.13105638]
["bitfinex","BTCUSD",1773209805775,0.14766298,69821.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773209805951,0.14766298,69821.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773209805952,0.14766298,69821.0,69792.0,0.13107562]
["bitfinex","BTCUSD",1773209806270,0.14766298,69821.0,69792.0,0.07164119]
["bitfinex","BTCUSD",1773209807029,0.00116,69820.0,69790.0,0.07164253]
["bitfinex","BTCUSD",1773209807523,0.07161374,69819.0,69789.0,0.13107793]
["bitfinex","BTCUSD",1773209807924,0.14766298,69810.0,69788.0,0.07726536]
["bitfinex","BTCUSD",1773209808128,0.17347926,69809.0,69788.0,0.07726536]
["bitfinex","BTCUSD",1773209808342,0.00116,69808.0,69788.0,0.07726536]
["bitfinex","BTCUSD",1773209809162,0.00116,69808.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209809656,0.07162605,69807.0,69783.0,0.07195252]
["bitfinex","BTCUSD",1773209810252,0.07162605,69807.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773209810758,0.07262605,69807.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773209811091,0.07162605,69807.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773209811392,0.07162605,69807.0,69780.0,0.05943443]
["bitfinex","BTCUSD",1773209811393,0.14766298,69804.0,69771.0,0.05943443]
["bitfinex","BTCUSD",1773209811542,0.14766298,69790.0,69772.0,0.07186148]
["bitfinex","BTCUSD",1773209811746,0.00116,69789.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773209814167,0.07164555,69788.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773209816610,0.07164555,69788.0,69767.0,0.07196962]
["bitfinex","BTCUSD",1773209816818,0.00116,69787.0,69767.0,0.07196962]
["bitfinex","BTCUSD",1773209817219,0.00116,69787.0,69767.0,0.13140405]
["bitfinex","BTCUSD",1773209818201,0.00116,69787.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773209818402,0.0716476,69786.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773209818607,0.0716476,69786.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773209819025,0.0716476,69786.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773209819026,0.18123487,69779.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773209819677,0.18123487,69779.0,69760.0,0.07729408]
["bitfinex","BTCUSD",1773209819867,0.18123487,69779.0,69760.0,0.13672851]
["bitfinex","BTCUSD",1773209820027,0.18123487,69779.0,69760.0,0.07729408]
["bitfinex","BTCUSD",1773209820236,0.00116,69778.0,69761.0,0.05943443]
["bitfinex","BTCUSD",1773209820433,0.07165684,69777.0,69761.0,0.05943443]
["bitfinex","BTCUSD",1773209821067,0.07165684,69777.0,69761.0,0.13110757]
["bitfinex","BTCUSD",1773209821269,0.07165684,69777.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773209821632,0.07165684,69777.0,69760.0,1e-08]
["bitfinex","BTCUSD",1773209822359,0.07166506,69769.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209826725,0.07166506,69773.0,69760.0,0.0004]
["bitfinex","BTCUSD",1773209827028,0.07165684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209828178,0.001,69773.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209828574,0.07265684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209828812,0.07165684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209829073,0.07365684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209829311,0.07265684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209829692,0.07365684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209830001,0.07265684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209830807,0.07165684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209831225,0.07365684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209831425,0.07265684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209831653,0.07165684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209831841,0.07265684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209832062,0.07365684,69777.0,69758.0,1e-08]
["bitfinex","BTCUSD",1773209834106,0.07365684,69777.0,69747.0,1e-08]
["bitfinex","BTCUSD",1773209834107,0.14766298,69770.0,69747.0,1e-08]
["bitfinex","BTCUSD",1773209834316,0.14766298,69760.0,69747.0,1e-08]
["bitfinex","BTCUSD",1773209834514,0.00116,69759.0,69747.0,1e-08]
["bitfinex","BTCUSD",1773209835380,0.07167636,69758.0,69742.0,0.05943443]
["bitfinex","BTCUSD",1773209835620,0.07167636,69758.0,69742.0,0.05654998]
["bitfinex","BTCUSD",1773209837503,0.07167636,69758.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773209838362,0.07167636,69758.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209839225,0.07267636,69758.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209839444,0.07167636,69758.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209839653,0.00116,69757.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209841037,0.07167636,69758.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209841235,0.71126508,69846.0,69741.0,0.05799221]
["bitfinex","BTCUSD",1773209841236,0.14766298,69780.0,69743.0,0.05799221]
["bitfinex","BTCUSD",1773209841455,0.00116,69768.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773209841656,0.00116,69768.0,69748.0,0.05799221]
["bitfinex","BTCUSD",1773209842014,0.07188561,69769.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773209842015,0.00116,69767.0,69752.0,0.05799221]
["bitfinex","BTCUSD",1773209842220,0.00116,69767.0,69753.0,0.14265195]
["bitfinex","BTCUSD",1773209842513,0.00116,69767.0,69755.0,0.05799221]
["bitfinex","BTCUSD",1773209842651,0.07188561,69769.0,69755.0,0.05799221]
["bitfinex","BTCUSD",1773209842851,0.00116,69768.0,69755.0,0.05799221]
["bitfinex","BTCUSD",1773209843268,0.00116,69768.0,69756.0,0.14268564]
["bitfinex","BTCUSD",1773209843549,0.07188914,69775.0,69759.0,0.05799221]
["bitfinex","BTCUSD",1773209843749,0.07188903,69775.0,69761.0,0.05799221]
["bitfinex","BTCUSD",1773209843951,0.07188903,69775.0,69763.0,0.05799221]
["bitfinex","BTCUSD",1773209844379,0.00023,69775.0,69764.0,0.14272398]
["bitfinex","BTCUSD",1773209844587,0.00023,69775.0,69765.0,0.14272398]
["bitfinex","BTCUSD",1773209844588,0.0718895,69775.0,69765.0,0.14272398]
["bitfinex","BTCUSD",1773209844877,0.0718895,69775.0,69758.0,0.18575992]
["bitfinex","BTCUSD",1773209844878,0.00023,69775.0,69758.0,0.05799221]
["bitfinex","BTCUSD",1773209845081,0.00023,69775.0,69760.0,0.05799221]
["bitfinex","BTCUSD",1773209845335,0.00023,69775.0,69762.0,0.11408356]
["bitfinex","BTCUSD",1773209845619,0.00116,69775.0,69766.0,0.05799221]
["bitfinex","BTCUSD",1773209847376,0.00116,69778.0,69766.0,0.05799221]
["bitfinex","BTCUSD",1773209847582,0.00116,69778.0,69768.0,0.05799221]
["bitfinex","BTCUSD",1773209849401,0.07281597,69778.0,69768.0,0.05799221]
["bitfinex","BTCUSD",1773209849620,0.07281597,69778.0,69770.0,0.05799221]
["bitfinex","BTCUSD",1773209849844,0.00116,69778.0,69770.0,0.05799221]
["bitfinex","BTCUSD",1773209851191,0.00116,69777.0,69770.0,0.05799221]
["bitfinex","BTCUSD",1773209852211,0.00116,69777.0,69772.0,0.05799221]
["bitfinex","BTCUSD",1773209853614,0.00116,69777.0,69765.0,0.05799221]
["bitfinex","BTCUSD",1773209853759,0.00116,69777.0,69764.0,0.07167015]
["bitfinex","BTCUSD",1773209853963,0.00116,69777.0,69760.0,0.11408356]
["bitfinex","BTCUSD",1773209854163,0.00116,69777.0,69758.0,0.07167594]
["bitfinex","BTCUSD",1773209854164,0.07165787,69776.0,69758.0,0.07167594]
["bitfinex","BTCUSD",1773209854370,0.07165787,69776.0,69759.0,0.05799221]
["bitfinex","BTCUSD",1773209855388,0.07265787,69776.0,69759.0,0.05799221]
["bitfinex","BTCUSD",1773209855801,0.07165787,69776.0,69759.0,0.05799221]
["bitfinex","BTCUSD",1773209856093,0.00116,69775.0,69759.0,0.05799221]
["bitfinex","BTCUSD",1773209856311,0.07165993,69774.0,69761.0,0.05799221]
["bitfinex","BTCUSD",1773209856515,0.00116,69773.0,69761.0,0.05799221]
["bitfinex","BTCUSD",1773209856725,0.00116,69773.0,69762.0,0.14271983]
["bitfinex","BTCUSD",1773209856894,0.00116,69773.0,69764.0,0.03519919]
["bitfinex","BTCUSD",1773209857093,0.00116,69773.0,69765.0,0.17791902]
["bitfinex","BTCUSD",1773209857293,0.00116,69773.0,69765.0,0.03519919]
["bitfinex","BTCUSD",1773209857719,0.00022001,69783.0,69766.0,0.14270997]
["bitfinex","BTCUSD",1773209857923,0.00116,69782.0,69768.0,0.03519919]
["bitfinex","BTCUSD",1773209858086,0.00116,69782.0,69770.0,0.03519919]
["bitfinex","BTCUSD",1773209858287,0.00116,69782.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209858288,0.07165274,69781.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209858632,0.07165274,69781.0,69773.0,0.14270997]
["bitfinex","BTCUSD",1773209858835,0.07165274,69781.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209859038,0.07165274,69781.0,69766.0,0.11408356]
["bitfinex","BTCUSD",1773209859039,0.07165274,69781.0,69773.0,0.14267121]
["bitfinex","BTCUSD",1773209859236,0.07165274,69781.0,69770.0,0.07166375]
["bitfinex","BTCUSD",1773209859538,0.07165274,69781.0,69771.0,0.14264976]
["bitfinex","BTCUSD",1773209859741,0.07165274,69781.0,69772.0,0.14264976]
["bitfinex","BTCUSD",1773209859938,0.07165274,69781.0,69773.0,0.14264976]
["bitfinex","BTCUSD",1773209860100,0.07165274,69781.0,69770.0,0.07166375]
["bitfinex","BTCUSD",1773209860306,0.07165274,69781.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773209860529,0.07281237,69782.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773209861242,0.00022001,69777.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209861395,0.00022001,69777.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773209861591,0.00022001,69777.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209862549,0.00116,69776.0,69772.0,0.10686117]
["bitfinex","BTCUSD",1773209864018,0.00116,69776.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773209864244,0.00116,69776.0,69767.0,0.07166649]
["bitfinex","BTCUSD",1773209864473,0.00116,69776.0,69768.0,0.14260181]
["bitfinex","BTCUSD",1773209864608,0.00116,69776.0,69769.0,0.14260181]
["bitfinex","BTCUSD",1773209864956,0.00116,69776.0,69770.0,0.14260181]
["bitfinex","BTCUSD",1773209865108,0.00116,69776.0,69767.0,0.07166649]
["bitfinex","BTCUSD",1773209865303,0.00116,69776.0,69768.0,0.14260181]
["bitfinex","BTCUSD",1773209865561,0.00116,69776.0,69769.0,0.14260181]
["bitfinex","BTCUSD",1773209865864,0.00116,69776.0,69770.0,0.14260181]
["bitfinex","BTCUSD",1773209866163,0.00116,69776.0,69771.0,0.14260181]
["bitfinex","BTCUSD",1773209866313,0.00116,69776.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773209866504,0.00116,69776.0,69770.0,0.14266592]
["bitfinex","BTCUSD",1773209866728,0.00116,69776.0,69771.0,0.14266592]
["bitfinex","BTCUSD",1773209866931,0.00116,69776.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773209867257,0.00116,69776.0,69770.0,0.14266583]
["bitfinex","BTCUSD",1773209867461,0.00116,69778.0,69772.0,0.03519919]
["bitfinex","BTCUSD",1773209867660,0.07842592,69788.0,69774.0,0.03519919]
["bitfinex","BTCUSD",1773209867861,0.07842592,69788.0,69776.0,0.03519919]
["bitfinex","BTCUSD",1773209868061,0.07842592,69788.0,69777.0,0.14266583]
["bitfinex","BTCUSD",1773209868216,0.07842592,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773209868975,0.07842592,69788.0,69774.0,0.001]
["bitfinex","BTCUSD",1773209869181,0.07842592,69788.0,69766.0,0.11408356]
["bitfinex","BTCUSD",1773209869182,0.09862148,69784.0,69766.0,0.11408356]
["bitfinex","BTCUSD",1773209869485,0.07842592,69788.0,69758.0,0.07187547]
["bitfinex","BTCUSD",1773209869486,0.03263702,69775.0,69758.0,0.07187547]
["bitfinex","BTCUSD",1773209869690,0.03301806,69773.0,69758.0,0.07187547]
["bitfinex","BTCUSD",1773209870273,0.07166198,69772.0,69758.0,0.10252253]
["bitfinex","BTCUSD",1773209870973,0.07166198,69772.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773209873581,0.03301806,69771.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773209876256,0.10468189,69771.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773209879260,0.07166383,69771.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773209879432,0.03301806,69769.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773209880222,0.07166609,69768.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773209880430,0.03301806,69767.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773209883701,0.07166745,69767.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773209883900,0.03301806,69766.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773209884258,0.00584001,69788.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773209884464,0.1376,69797.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773209884465,0.03417806,69798.0,69770.0,0.14798373]
["bitfinex","BTCUSD",1773209884788,0.03417806,69798.0,69771.0,0.02878263]
["bitfinex","BTCUSD",1773209885131,0.03417806,69798.0,69772.0,0.14300128]
["bitfinex","BTCUSD",1773209885394,0.03417806,69798.0,69769.0,0.1712948]
["bitfinex","BTCUSD",1773209885395,0.03417806,69798.0,69773.0,0.15960596]
["bitfinex","BTCUSD",1773209885548,0.03301806,69796.0,69774.0,0.21466121]
["bitfinex","BTCUSD",1773209885754,0.03301806,69796.0,69775.0,0.14300128]
["bitfinex","BTCUSD",1773209885983,0.03301806,69796.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773209885984,0.03301806,69796.0,69776.0,0.14300128]
["bitfinex","BTCUSD",1773209886163,0.03301806,69796.0,69777.0,0.14300128]
["bitfinex","BTCUSD",1773209886366,0.03301806,69787.0,69778.0,0.14300128]
["bitfinex","BTCUSD",1773209886567,0.00116,69786.0,69779.0,0.14300128]
["bitfinex","BTCUSD",1773209886765,0.00116,69786.0,69774.0,0.08811149]
["bitfinex","BTCUSD",1773209886766,0.00116,69786.0,69780.0,0.14300128]
["bitfinex","BTCUSD",1773209887002,0.00116,69786.0,69781.0,0.14300128]
["bitfinex","BTCUSD",1773209887221,0.00116,69786.0,69782.0,0.14300128]
["bitfinex","BTCUSD",1773209887414,0.00022001,69788.0,69783.0,0.14300128]
["bitfinex","BTCUSD",1773209887589,0.00116,69785.0,69784.0,0.14300128]
["bitfinex","BTCUSD",1773209887814,0.00022001,69795.0,69784.0,0.14300128]
["bitfinex","BTCUSD",1773209887815,0.00800102,69825.0,69801.0,0.01629897]
["bitfinex","BTCUSD",1773209887976,0.00800102,69825.0,69807.0,0.1714037]
["bitfinex","BTCUSD",1773209888172,0.00800102,69825.0,69800.0,0.14798373]
["bitfinex","BTCUSD",1773209888173,0.0005153,69825.0,69810.0,0.01614691]
["bitfinex","BTCUSD",1773209888437,0.0005153,69825.0,69809.0,0.00748234]
["bitfinex","BTCUSD",1773209888438,0.0005153,69825.0,69812.0,0.01614691]
["bitfinex","BTCUSD",1773209888693,0.0005153,69825.0,69813.0,0.15914819]
["bitfinex","BTCUSD",1773209888807,0.0005153,69825.0,69814.0,0.15914819]
["bitfinex","BTCUSD",1773209889013,0.0005153,69825.0,69815.0,0.14300128]
["bitfinex","BTCUSD",1773209889216,0.0005153,69825.0,69816.0,0.14300128]
["bitfinex","BTCUSD",1773209889417,0.0005153,69825.0,69817.0,0.14300128]
["bitfinex","BTCUSD",1773209889641,0.0005153,69825.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773209889839,0.0005153,69825.0,69816.0,0.14236963]
["bitfinex","BTCUSD",1773209890043,0.0005153,69825.0,69817.0,0.14236963]
["bitfinex","BTCUSD",1773209890246,0.0005153,69825.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773209890530,0.0005153,69825.0,69816.0,0.14221804]
["bitfinex","BTCUSD",1773209890732,0.07159627,69837.0,69817.0,0.14221431]
["bitfinex","BTCUSD",1773209890926,0.01205881,69833.0,69819.0,0.01852879]
["bitfinex","BTCUSD",1773209891171,0.01205881,69833.0,69821.0,0.01837155]
["bitfinex","BTCUSD",1773209891560,0.00116,69842.0,69823.0,0.01837155]
["bitfinex","BTCUSD",1773209891805,0.14798373,69860.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773209891806,0.03301806,69843.0,69824.0,0.14204234]
["bitfinex","BTCUSD",1773209891976,0.03301806,69843.0,69825.0,0.14204234]
["bitfinex","BTCUSD",1773209892190,0.03301806,69843.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773209893115,0.03301806,69843.0,69822.0,0.07121066]
["bitfinex","BTCUSD",1773209893432,0.03301806,69843.0,69821.0,0.07161155]
["bitfinex","BTCUSD",1773209893571,0.07159016,69842.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773209893772,0.17161146,69839.0,69815.0,0.14176569]
["bitfinex","BTCUSD",1773209893969,0.17161146,69839.0,69816.0,0.14176569]
["bitfinex","BTCUSD",1773209893970,0.00022001,69833.0,69816.0,0.14176569]
["bitfinex","BTCUSD",1773209894196,0.03417806,69832.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773209894471,0.03417806,69832.0,69815.0,0.14167082]
["bitfinex","BTCUSD",1773209894672,0.03417806,69832.0,69816.0,0.14167082]
["bitfinex","BTCUSD",1773209894876,0.03417806,69832.0,69817.0,0.14167088]
["bitfinex","BTCUSD",1773209895082,0.03417806,69832.0,69818.0,0.14167088]
["bitfinex","BTCUSD",1773209895290,0.03417806,69832.0,69814.0,0.07261887]
["bitfinex","BTCUSD",1773209895600,0.03417806,69832.0,69815.0,0.14158822]
["bitfinex","BTCUSD",1773209895803,0.03301806,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773209896843,0.10461949,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773209897043,0.03301806,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773209897811,0.03301806,69829.0,69816.0,0.07161579]
["bitfinex","BTCUSD",1773209899240,0.03301806,69829.0,69816.0,0.07121579]
["bitfinex","BTCUSD",1773209899958,0.03301806,69829.0,69815.0,0.07161579]
["bitfinex","BTCUSD",1773209899959,0.03862765,69828.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773209900948,0.03862765,69828.0,69807.0,0.088771]
["bitfinex","BTCUSD",1773209900949,0.03862765,69828.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773209901551,0.03862765,69828.0,69809.0,0.01699337]
["bitfinex","BTCUSD",1773209901752,0.03862765,69828.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773209901953,0.03862765,69826.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773209902155,0.00138001,69829.0,69817.0,0.01684164]
["bitfinex","BTCUSD",1773209902366,0.00116,69830.0,69817.0,0.01684164]
["bitfinex","BTCUSD",1773209902553,0.0715972,69836.0,69817.0,0.01684164]
["bitfinex","BTCUSD",1773209902554,0.00138001,69833.0,69817.0,0.01684164]
["bitfinex","BTCUSD",1773209903002,0.00022001,69833.0,69817.0,0.01684164]
["bitfinex","BTCUSD",1773209903788,0.00022001,69833.0,69817.0,0.01514164]
["bitfinex","BTCUSD",1773209904000,0.00022001,69836.0,69817.0,0.01514164]
["bitfinex","BTCUSD",1773209904001,0.00022001,69836.0,69819.0,0.01499181]
["bitfinex","BTCUSD",1773209904221,0.00022001,69836.0,69819.0,0.0148411]
["bitfinex","BTCUSD",1773209904851,1e-08,69840.0,69827.0,0.0148411]
["bitfinex","BTCUSD",1773209906014,1e-08,69843.0,69829.0,0.0145559]
["bitfinex","BTCUSD",1773209906208,0.03862765,69854.0,69833.0,0.14798373]
["bitfinex","BTCUSD",1773209906411,0.07157616,69856.0,69834.0,0.0145559]
["bitfinex","BTCUSD",1773209906613,0.08445648,69855.0,69840.0,0.14798373]
["bitfinex","BTCUSD",1773209906823,0.01287952,69855.0,69840.0,0.16253963]
["bitfinex","BTCUSD",1773209907030,0.01287952,69855.0,69841.0,0.0145559]
["bitfinex","BTCUSD",1773209907031,0.00116,69854.0,69841.0,0.0145559]
["bitfinex","BTCUSD",1773209908352,0.00116,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773209909022,0.03862765,69853.0,69838.0,0.07159405]
["bitfinex","BTCUSD",1773209909765,0.03862765,69853.0,69824.0,0.01414596]
["bitfinex","BTCUSD",1773209910048,0.03862765,69853.0,69826.0,0.01414596]
["bitfinex","BTCUSD",1773209910199,0.03862765,69853.0,69828.0,0.01399812]
["bitfinex","BTCUSD",1773209910399,0.03862765,69851.0,69830.0,0.01399812]
["bitfinex","BTCUSD",1773209910838,0.03862765,69851.0,69830.0,0.14798373]
["bitfinex","BTCUSD",1773209911162,0.03862765,69851.0,69831.0,0.01399812]
["bitfinex","BTCUSD",1773209912198,0.03862765,69851.0,69832.0,0.14178876]
["bitfinex","BTCUSD",1773209912365,0.07158196,69850.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773209912530,0.03862765,69849.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773209913128,0.03862765,69849.0,69833.0,0.14194527]
["bitfinex","BTCUSD",1773209913331,0.03862765,69849.0,69834.0,0.14194527]
["bitfinex","BTCUSD",1773209913535,0.03862765,69849.0,69835.0,0.14194527]
["bitfinex","BTCUSD",1773209913771,0.03862765,69849.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773209914292,0.03862765,69849.0,69825.0,0.01341163]
["bitfinex","BTCUSD",1773209914643,0.03862765,69847.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773209915094,0.03862765,69847.0,69826.0,0.08501819]
["bitfinex","BTCUSD",1773209915293,0.03862765,69847.0,69826.0,0.08306819]
["bitfinex","BTCUSD",1773209915492,0.03862765,69847.0,69826.0,0.25447189]
["bitfinex","BTCUSD",1773209915652,0.03862765,69847.0,69826.0,0.08306819]
["bitfinex","BTCUSD",1773209915848,0.03862765,69847.0,69826.0,0.25447189]
["bitfinex","BTCUSD",1773209916250,0.03862765,69847.0,69828.0,0.1714037]
["bitfinex","BTCUSD",1773209916706,0.03862765,69845.0,69827.0,0.24300718]
["bitfinex","BTCUSD",1773209916907,0.03862765,69845.0,69827.0,0.07160348]
["bitfinex","BTCUSD",1773209917187,0.03862765,69845.0,69828.0,0.1714037]
["bitfinex","BTCUSD",1773209917386,0.03862765,69845.0,69827.0,0.24300718]
["bitfinex","BTCUSD",1773209918014,0.03862765,69845.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773209918447,0.03862765,69845.0,69824.0,0.24297643]
["bitfinex","BTCUSD",1773209918603,0.07158811,69844.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773209918945,0.03862765,69843.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773209919249,0.07179891,69853.0,69831.0,0.03801199]
["bitfinex","BTCUSD",1773209919795,0.00116,69851.0,69831.0,0.03801199]
["bitfinex","BTCUSD",1773209920012,0.00116,69850.0,69831.0,0.03801199]
["bitfinex","BTCUSD",1773209920411,0.00116,69850.0,69831.0,0.03901199]
["bitfinex","BTCUSD",1773209920655,0.00116,69850.0,69831.0,0.04001199]
["bitfinex","BTCUSD",1773209920822,0.00116,69850.0,69833.0,0.03820685]
["bitfinex","BTCUSD",1773209921887,0.03694194,69853.0,69833.0,0.03820685]
["bitfinex","BTCUSD",1773209922099,0.00116,69849.0,69833.0,0.03820685]
["bitfinex","BTCUSD",1773209923067,0.00116,69851.0,69835.0,0.03820685]
["bitfinex","BTCUSD",1773209923677,0.00022001,69853.0,69835.0,0.03820685]
["bitfinex","BTCUSD",1773209924243,0.00116,69851.0,69835.0,0.03820685]
["bitfinex","BTCUSD",1773209924578,0.01276448,69852.0,69835.0,0.03820685]
["bitfinex","BTCUSD",1773209925091,0.01276448,69852.0,69837.0,0.03820685]
["bitfinex","BTCUSD",1773209925691,0.01276448,69852.0,69838.0,0.18096527]
["bitfinex","BTCUSD",1773209925902,0.01276448,69852.0,69840.0,0.03820685]
["bitfinex","BTCUSD",1773209926110,0.01276448,69852.0,69841.0,0.14275842]
["bitfinex","BTCUSD",1773209926289,0.01276448,69852.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773209926290,0.03672193,69851.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773209929180,0.03672193,69851.0,69838.0,0.1142307]
["bitfinex","BTCUSD",1773209929824,0.03672193,69851.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773209930232,0.03672193,69851.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773209930437,0.03672193,69851.0,69833.0,0.11800017]
["bitfinex","BTCUSD",1773209930438,0.03811471,69849.0,69833.0,0.11800017]
["bitfinex","BTCUSD",1773209930602,0.03811471,69849.0,69833.0,0.00373439]
["bitfinex","BTCUSD",1773209930799,0.03811471,69849.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773209931009,0.03811471,69849.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773209931944,0.03811471,69847.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773209932552,0.03811471,69851.0,69827.0,0.03841925]
["bitfinex","BTCUSD",1773209932749,0.08340512,69852.0,69827.0,0.03841925]
["bitfinex","BTCUSD",1773209932750,0.00116,69848.0,69827.0,0.03841925]
["bitfinex","BTCUSD",1773209933051,0.03811471,69847.0,69827.0,0.03841925]
["bitfinex","BTCUSD",1773209934150,0.07158606,69846.0,69829.0,0.03841925]
["bitfinex","BTCUSD",1773209934315,0.03811471,69845.0,69829.0,0.03841925]
["bitfinex","BTCUSD",1773209935399,0.03811471,69845.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773209936060,0.07158811,69844.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773209936200,0.03811471,69843.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773209936602,0.03811471,69843.0,69829.0,0.001]
["bitfinex","BTCUSD",1773209937008,0.03811471,69843.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773209938577,0.03811471,69841.0,69827.0,0.07180451]
["bitfinex","BTCUSD",1773209940373,0.03811471,69841.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773209940687,0.03811471,69838.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773209940989,0.03811471,69836.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773209943737,0.03811471,69835.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773209945917,0.03811471,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773209946239,0.03811471,69834.0,69820.0,0.07181238]
["bitfinex","BTCUSD",1773209946550,0.03811471,69834.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773209946725,0.03811471,69834.0,69820.0,0.07181172]
["bitfinex","BTCUSD",1773209947293,0.03911471,69834.0,69820.0,0.07181172]
["bitfinex","BTCUSD",1773209947917,0.03811471,69832.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773209948118,0.03811471,69832.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773209949471,0.03811471,69832.0,69815.0,0.07161579]
["bitfinex","BTCUSD",1773209949626,0.03811471,69832.0,69816.0,0.07161662]
["bitfinex","BTCUSD",1773209949826,0.07160143,69831.0,69809.0,0.0718233]
["bitfinex","BTCUSD",1773209950158,0.07160143,69832.0,69810.0,0.03841925]
["bitfinex","BTCUSD",1773209950159,0.03811471,69830.0,69810.0,0.03841925]
["bitfinex","BTCUSD",1773209952398,0.1097173,69830.0,69812.0,0.03841925]
["bitfinex","BTCUSD",1773209952770,0.03811471,69829.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773209952991,0.03811471,69829.0,69812.0,0.03841925]
["bitfinex","BTCUSD",1773209953618,0.03811471,69829.0,69812.0,0.03853675]
["bitfinex","BTCUSD",1773209953796,0.03811471,69829.0,69812.0,0.03953675]
["bitfinex","BTCUSD",1773209954000,0.03811471,69829.0,69812.0,0.03853675]
["bitfinex","BTCUSD",1773209954406,0.10971922,69828.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773209954580,0.03811471,69827.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773209956551,0.03811471,69825.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773209956733,0.03811471,69823.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773209958669,0.03811471,69821.0,69812.0,0.0001175]
["bitfinex","BTCUSD",1773209959168,0.03811471,69821.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209959368,0.04925481,69820.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209959529,0.03811471,69819.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209961250,0.07161476,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209962681,0.10898279,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209963195,0.07161476,69818.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773209963398,0.10898279,69818.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773209963700,0.03736803,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209966067,0.07161682,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209968087,0.07161476,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209968292,0.03736803,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773209970097,0.03736803,69817.0,69803.0,0.07182982]
["bitfinex","BTCUSD",1773209970299,0.03736803,69812.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773209970527,0.03736803,69810.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773209970726,0.03736803,69810.0,69796.0,0.07211924]
["bitfinex","BTCUSD",1773209970931,0.03736803,69809.0,69796.0,0.07211924]
["bitfinex","BTCUSD",1773209971846,0.03736803,69809.0,69796.0,0.0004824]
["bitfinex","BTCUSD",1773209972050,0.03736803,69805.0,69796.0,0.0004824]
["bitfinex","BTCUSD",1773209972577,0.03736803,69803.0,69796.0,0.0004824]
["bitfinex","BTCUSD",1773209974577,0.07163118,69802.0,69796.0,0.0004824]
["bitfinex","BTCUSD",1773209974781,0.03736803,69801.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773209975136,0.03736803,69801.0,69788.0,0.07726511]
["bitfinex","BTCUSD",1773209975137,0.03736803,69801.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209975341,0.03736803,69799.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209975559,0.03736803,69797.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209975978,0.03736803,69797.0,69788.0,0.07726526]
["bitfinex","BTCUSD",1773209976393,0.00116,69798.0,69788.0,0.07726526]
["bitfinex","BTCUSD",1773209976595,0.07163631,69797.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209978307,0.10900434,69797.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773209978693,0.10900434,69797.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773209979478,0.07163631,69797.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773209979680,0.03513339,69796.0,69785.0,0.07164841]
["bitfinex","BTCUSD",1773209981392,0.07163836,69795.0,69784.0,0.07164894]
["bitfinex","BTCUSD",1773209981801,0.00116,69794.0,69784.0,0.1045361]
["bitfinex","BTCUSD",1773209985211,0.00116,69794.0,69785.0,0.03288716]
["bitfinex","BTCUSD",1773209985611,0.0716375,69796.0,69785.0,0.03288716]
["bitfinex","BTCUSD",1773209985816,0.00116,69795.0,69785.0,0.03288716]
["bitfinex","BTCUSD",1773209987156,0.00116,69795.0,69784.0,0.07184894]
["bitfinex","BTCUSD",1773209989441,0.07163939,69794.0,69784.0,0.07184894]
["bitfinex","BTCUSD",1773209990729,0.1709156,69819.0,69784.0,0.07184894]
["bitfinex","BTCUSD",1773209990730,0.07163144,69802.0,69785.0,0.03382897]
["bitfinex","BTCUSD",1773209990973,0.00116,69801.0,69787.0,0.03382897]
["bitfinex","BTCUSD",1773209991907,0.07163323,69800.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209992112,0.07163323,69800.0,69788.0,0.10547452]
["bitfinex","BTCUSD",1773209992632,0.00116,69799.0,69788.0,0.10547452]
["bitfinex","BTCUSD",1773209993061,0.00116,69799.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209993950,0.10387831,69800.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209994150,0.00116,69799.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209994752,0.00138001,69799.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209996288,0.07163529,69798.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773209999472,0.07163529,69798.0,69787.0,0.07164555]
["bitfinex","BTCUSD",1773209999707,0.03224508,69797.0,69787.0,0.07164555]
["bitfinex","BTCUSD",1773210000622,0.10388198,69797.0,69786.0,0.07164669]
["bitfinex","BTCUSD",1773210001272,0.10504198,69797.0,69786.0,0.07164669]
["bitfinex","BTCUSD",1773210002341,0.03224508,69796.0,69786.0,0.18585369]
["bitfinex","BTCUSD",1773210002961,0.10388264,69796.0,69786.0,0.18585369]
["bitfinex","BTCUSD",1773210003155,0.03224508,69795.0,69786.0,0.18585369]
["bitfinex","BTCUSD",1773210003361,0.03224508,69795.0,69786.0,0.114207]
["bitfinex","BTCUSD",1773210003536,0.00138001,69797.0,69786.0,0.07164705]
["bitfinex","BTCUSD",1773210003749,0.00138001,69797.0,69787.0,0.03382897]
["bitfinex","BTCUSD",1773210003948,0.00138001,69797.0,69786.0,0.07164705]
["bitfinex","BTCUSD",1773210006894,0.00138001,69797.0,69786.0,0.10547602]
["bitfinex","BTCUSD",1773210007096,0.00138001,69797.0,69787.0,0.08311583]
["bitfinex","BTCUSD",1773210007662,0.07185041,69803.0,69789.0,0.03382897]
["bitfinex","BTCUSD",1773210007886,0.00116,69802.0,69791.0,0.03382897]
["bitfinex","BTCUSD",1773210008610,0.07185041,69803.0,69791.0,0.03382897]
["bitfinex","BTCUSD",1773210008845,0.00116,69802.0,69791.0,0.03382897]
["bitfinex","BTCUSD",1773210010167,0.07279125,69802.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773210012035,0.07301126,69802.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773210012660,0.00022001,69809.0,69797.0,0.03382897]
["bitfinex","BTCUSD",1773210012803,0.00022001,69809.0,69796.0,0.04928686]
["bitfinex","BTCUSD",1773210012804,0.00116,69808.0,69799.0,0.08311583]
["bitfinex","BTCUSD",1773210013003,0.00116,69808.0,69800.0,0.03382897]
["bitfinex","BTCUSD",1773210014014,0.03224508,69815.0,69800.0,0.03382897]
["bitfinex","BTCUSD",1773210014646,0.00116,69814.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773210015717,0.07161274,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773210015718,0.07159223,69840.0,69817.0,0.03382897]
["bitfinex","BTCUSD",1773210015918,0.03224508,69839.0,69824.0,0.11439935]
["bitfinex","BTCUSD",1773210016224,0.03224508,69837.0,69825.0,0.14304433]
["bitfinex","BTCUSD",1773210016444,0.00116,69836.0,69826.0,0.14304433]
["bitfinex","BTCUSD",1773210016643,0.00116,69836.0,69827.0,0.21464928]
["bitfinex","BTCUSD",1773210016849,0.00116,69835.0,69828.0,0.14304433]
["bitfinex","BTCUSD",1773210017032,0.00116,69835.0,69829.0,0.14304433]
["bitfinex","BTCUSD",1773210017239,0.03340508,69835.0,69830.0,0.14304433]
["bitfinex","BTCUSD",1773210017442,0.03340508,69835.0,69826.0,0.07160641]
["bitfinex","BTCUSD",1773210017443,0.03340508,69835.0,69831.0,0.14304433]
["bitfinex","BTCUSD",1773210017644,0.03340508,69835.0,69826.0,0.07160641]
["bitfinex","BTCUSD",1773210017848,0.03340508,69835.0,69827.0,0.1426713]
["bitfinex","BTCUSD",1773210018043,0.03340508,69835.0,69828.0,0.1426713]
["bitfinex","BTCUSD",1773210018296,0.07159551,69837.0,69826.0,0.07160641]
["bitfinex","BTCUSD",1773210018297,0.07159551,69837.0,69829.0,0.1426713]
["bitfinex","BTCUSD",1773210018425,0.00116,69834.0,69830.0,0.1426713]
["bitfinex","BTCUSD",1773210018623,0.07159528,69839.0,69831.0,0.1426713]
["bitfinex","BTCUSD",1773210018826,0.00116,69838.0,69832.0,0.1426713]
["bitfinex","BTCUSD",1773210019064,0.00116,69838.0,69833.0,0.1426713]
["bitfinex","BTCUSD",1773210019291,0.03224508,69848.0,69834.0,0.14244262]
["bitfinex","BTCUSD",1773210019440,0.00678,69844.0,69835.0,0.17627159]
["bitfinex","BTCUSD",1773210019646,0.00116,69843.0,69836.0,0.14244262]
["bitfinex","BTCUSD",1773210019969,0.00116,69843.0,69837.0,0.14244262]
["bitfinex","BTCUSD",1773210020173,0.00116,69843.0,69828.0,0.0716044]
["bitfinex","BTCUSD",1773210020174,0.03395146,69842.0,69830.0,0.04928686]
["bitfinex","BTCUSD",1773210020375,0.03395146,69842.0,69831.0,0.14232234]
["bitfinex","BTCUSD",1773210020581,0.00116,69843.0,69832.0,0.14232234]
["bitfinex","BTCUSD",1773210020771,0.00116,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210020977,0.00116,69843.0,69835.0,0.14232234]
["bitfinex","BTCUSD",1773210021362,0.00116,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210021537,0.07742857,69844.0,69835.0,0.14222561]
["bitfinex","BTCUSD",1773210021758,0.00116,69842.0,69832.0,0.0715999]
["bitfinex","BTCUSD",1773210021913,0.00116,69842.0,69833.0,0.14222574]
["bitfinex","BTCUSD",1773210022084,0.00116,69842.0,69834.0,0.14222574]
["bitfinex","BTCUSD",1773210022280,0.00116,69841.0,69831.0,0.0716013]
["bitfinex","BTCUSD",1773210022542,0.00116,69841.0,69832.0,0.14214672]
["bitfinex","BTCUSD",1773210022684,0.00116,69841.0,69833.0,0.14214672]
["bitfinex","BTCUSD",1773210022885,0.07275128,69841.0,69834.0,0.21374495]
["bitfinex","BTCUSD",1773210023084,0.07275128,69841.0,69832.0,0.07160022]
["bitfinex","BTCUSD",1773210023320,0.07275128,69841.0,69833.0,0.14209477]
["bitfinex","BTCUSD",1773210023536,0.07275128,69841.0,69832.0,0.07160022]
["bitfinex","BTCUSD",1773210023689,0.07275128,69841.0,69833.0,0.14208132]
["bitfinex","BTCUSD",1773210023896,0.10670274,69841.0,69830.0,0.04928686]
["bitfinex","BTCUSD",1773210024098,0.10670274,69841.0,69831.0,0.14208126]
["bitfinex","BTCUSD",1773210024287,0.10670274,69841.0,69832.0,0.14208126]
["bitfinex","BTCUSD",1773210024631,0.10670274,69841.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773210024632,0.03395146,69840.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773210024834,0.03395146,69840.0,69820.0,0.16368621]
["bitfinex","BTCUSD",1773210024835,0.03395146,69838.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773210025012,0.03395146,69838.0,69824.0,0.1420393]
["bitfinex","BTCUSD",1773210025407,0.03395146,69838.0,69824.0,0.17766438]
["bitfinex","BTCUSD",1773210025596,0.03395146,69838.0,69825.0,0.1420393]
["bitfinex","BTCUSD",1773210025798,0.03395146,69838.0,69826.0,0.1420393]
["bitfinex","BTCUSD",1773210025997,0.03395146,69838.0,69824.0,0.03562508]
["bitfinex","BTCUSD",1773210026305,0.03395146,69838.0,69825.0,0.14200556]
["bitfinex","BTCUSD",1773210026505,0.03395146,69838.0,69824.0,0.03562508]
["bitfinex","BTCUSD",1773210026712,0.03395146,69838.0,69825.0,0.14198253]
["bitfinex","BTCUSD",1773210027107,0.10554674,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773210027281,0.03395146,69836.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773210027483,0.03395146,69836.0,69822.0,0.07160964]
["bitfinex","BTCUSD",1773210027696,0.03395146,69836.0,69816.0,0.07161644]
["bitfinex","BTCUSD",1773210027850,0.03395146,69836.0,69817.0,0.14197265]
["bitfinex","BTCUSD",1773210028052,0.03395146,69836.0,69815.0,0.07161757]
["bitfinex","BTCUSD",1773210028252,0.03395146,69836.0,69816.0,0.14199363]
["bitfinex","BTCUSD",1773210028456,0.03395146,69836.0,69815.0,0.07161757]
["bitfinex","BTCUSD",1773210028660,0.03395146,69836.0,69816.0,0.14198736]
["bitfinex","BTCUSD",1773210028885,0.03395146,69836.0,69815.0,0.07161757]
["bitfinex","BTCUSD",1773210029086,0.03395146,69834.0,69816.0,0.14198736]
["bitfinex","BTCUSD",1773210029295,0.03395146,69834.0,69813.0,0.07161948]
["bitfinex","BTCUSD",1773210029494,0.04928686,69830.0,69811.0,0.000221]
["bitfinex","BTCUSD",1773210029693,0.03511146,69829.0,69811.0,0.000221]
["bitfinex","BTCUSD",1773210030866,0.00116,69828.0,69811.0,0.000221]
["bitfinex","BTCUSD",1773210031069,0.03395146,69825.0,69811.0,0.000221]
["bitfinex","BTCUSD",1773210033191,0.03395146,69823.0,69811.0,0.000221]
["bitfinex","BTCUSD",1773210035033,0.03395146,69823.0,69804.0,0.07162896]
["bitfinex","BTCUSD",1773210035034,0.03395146,69823.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773210035236,0.07160861,69825.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773210035237,0.03395146,69818.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773210035671,0.03395146,69818.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210036642,0.03495146,69818.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210037398,0.03395146,69816.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210037599,0.03395146,69814.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210039568,0.03283318,69812.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210041492,0.03283318,69812.0,69801.0,0.14245113]
["bitfinex","BTCUSD",1773210041704,0.07162195,69811.0,69802.0,0.14245113]
["bitfinex","BTCUSD",1773210041896,0.07162195,69811.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773210042142,0.07162195,69811.0,69801.0,0.14245132]
["bitfinex","BTCUSD",1773210042297,0.07162195,69811.0,69802.0,0.14245132]
["bitfinex","BTCUSD",1773210042504,0.07162195,69811.0,69803.0,0.14245132]
["bitfinex","BTCUSD",1773210042707,0.03283318,69810.0,69800.0,0.00043]
["bitfinex","BTCUSD",1773210043815,0.071624,69809.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773210044133,0.071624,69809.0,69795.0,0.07203836]
["bitfinex","BTCUSD",1773210044134,0.03283318,69808.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773210044988,0.03283318,69808.0,69796.0,0.14249412]
["bitfinex","BTCUSD",1773210045205,0.03283318,69808.0,69797.0,0.14249412]
["bitfinex","BTCUSD",1773210045415,0.03283318,69806.0,69798.0,0.14249412]
["bitfinex","BTCUSD",1773210045730,0.03283318,69806.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773210045963,0.10446128,69805.0,69796.0,0.1424802]
["bitfinex","BTCUSD",1773210046152,0.10446128,69805.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773210046153,0.03283318,69804.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773210048377,0.07163015,69803.0,69795.0,0.0004]
["bitfinex","BTCUSD",1773210048923,0.03283318,69802.0,69789.0,0.07164378]
["bitfinex","BTCUSD",1773210049328,0.03283318,69799.0,69786.0,0.07184738]
["bitfinex","BTCUSD",1773210049637,0.03283318,69799.0,69786.0,0.07184749]
["bitfinex","BTCUSD",1773210049851,0.03283318,69799.0,69786.0,0.0002]
["bitfinex","BTCUSD",1773210050075,0.03283318,69799.0,69789.0,0.001]
["bitfinex","BTCUSD",1773210050277,0.07163529,69798.0,69789.0,0.001]
["bitfinex","BTCUSD",1773210051282,0.07163529,69798.0,69786.0,0.07184755]
["bitfinex","BTCUSD",1773210051512,0.07163529,69798.0,69788.0,0.07726553]
["bitfinex","BTCUSD",1773210051797,0.10626489,69798.0,69788.0,0.00662]
["bitfinex","BTCUSD",1773210051978,0.10626489,69798.0,69788.0,0.00562]
["bitfinex","BTCUSD",1773210055008,0.0008,69830.0,69801.0,0.0342666]
["bitfinex","BTCUSD",1773210055207,0.0008,69830.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773210055208,0.07160451,69829.0,69816.0,0.0342666]
["bitfinex","BTCUSD",1773210055816,0.00022001,69823.0,69816.0,0.0342666]
["bitfinex","BTCUSD",1773210056611,0.07160348,69829.0,69816.0,0.0342666]
["bitfinex","BTCUSD",1773210056811,0.00116,69823.0,69816.0,0.0342666]
["bitfinex","BTCUSD",1773210057292,0.00116,69823.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773210058036,0.00116,69823.0,69818.0,0.14267393]
["bitfinex","BTCUSD",1773210058245,0.00116,69823.0,69819.0,0.14267393]
["bitfinex","BTCUSD",1773210058450,0.00116,69823.0,69820.0,0.14267393]
["bitfinex","BTCUSD",1773210058651,0.00116,69823.0,69821.0,0.14267393]
["bitfinex","BTCUSD",1773210058853,0.00116,69823.0,69822.0,0.14267393]
["bitfinex","BTCUSD",1773210061121,0.35552687,69894.0,69822.0,0.14267393]
["bitfinex","BTCUSD",1773210061122,0.0346296,69842.0,69824.0,0.0342666]
["bitfinex","BTCUSD",1773210061244,0.0346296,69842.0,69827.0,0.0342666]
["bitfinex","BTCUSD",1773210061245,0.00116,69835.0,69827.0,0.0342666]
["bitfinex","BTCUSD",1773210061444,0.07159344,69839.0,69827.0,0.0342666]
["bitfinex","BTCUSD",1773210061445,0.07159234,69840.0,69828.0,0.14267393]
["bitfinex","BTCUSD",1773210061645,0.07742812,69844.0,69830.0,0.0342666]
["bitfinex","BTCUSD",1773210061646,0.00584001,69844.0,69830.0,0.0342666]
["bitfinex","BTCUSD",1773210061852,0.00584001,69844.0,69832.0,0.0342666]
["bitfinex","BTCUSD",1773210062092,0.00116,69843.0,69835.0,0.0342666]
["bitfinex","BTCUSD",1773210062276,0.00116,69843.0,69833.0,0.14267393]
["bitfinex","BTCUSD",1773210062277,0.07180151,69851.0,69837.0,0.0342666]
["bitfinex","BTCUSD",1773210062465,0.07180151,69851.0,69833.0,0.04925458]
["bitfinex","BTCUSD",1773210062466,0.00116,69846.0,69838.0,0.17694053]
["bitfinex","BTCUSD",1773210062700,0.00022001,69851.0,69839.0,0.14267393]
["bitfinex","BTCUSD",1773210062869,0.00116,69850.0,69841.0,0.0342666]
["bitfinex","BTCUSD",1773210063063,0.00116,69849.0,69841.0,0.0342666]
["bitfinex","BTCUSD",1773210063299,0.00116,69849.0,69843.0,0.0342666]
["bitfinex","BTCUSD",1773210063515,0.00022001,69851.0,69843.0,0.0342666]
["bitfinex","BTCUSD",1773210063804,0.00116,69848.0,69843.0,0.0342666]
["bitfinex","BTCUSD",1773210064007,0.00022001,69851.0,69843.0,0.0342666]
["bitfinex","BTCUSD",1773210064186,0.00138001,69851.0,69843.0,0.0342666]
["bitfinex","BTCUSD",1773210064359,0.00138001,69851.0,69845.0,0.0342666]
["bitfinex","BTCUSD",1773210064829,0.01160448,69852.0,69845.0,0.0342666]
["bitfinex","BTCUSD",1773210064962,0.01276448,69852.0,69845.0,0.0342666]
["bitfinex","BTCUSD",1773210065201,0.0346296,69851.0,69845.0,0.00048]
["bitfinex","BTCUSD",1773210065403,0.0346296,69851.0,69843.0,0.06963861]
["bitfinex","BTCUSD",1773210067429,0.0346296,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773210067629,0.07158176,69851.0,69838.0,0.14208762]
["bitfinex","BTCUSD",1773210067789,0.0357896,69850.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210068617,0.0357896,69850.0,69837.0,0.001]
["bitfinex","BTCUSD",1773210068796,0.0357896,69850.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210069434,0.10737217,69850.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210069638,0.00116,69849.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210069837,0.0346296,69850.0,69836.0,0.10586211]
["bitfinex","BTCUSD",1773210070042,0.07158105,69851.0,69838.0,0.0342666]
["bitfinex","BTCUSD",1773210070342,0.00116,69849.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210070570,0.0346296,69848.0,69836.0,0.07159551]
["bitfinex","BTCUSD",1773210071156,0.0346296,69848.0,69832.0,0.07160014]
["bitfinex","BTCUSD",1773210071358,0.0346296,69848.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210071359,0.0346296,69846.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210071533,0.0346296,69846.0,69833.0,0.07159865]
["bitfinex","BTCUSD",1773210072254,0.0346296,69846.0,69832.0,0.07159956]
["bitfinex","BTCUSD",1773210072504,0.0346296,69846.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773210072668,0.0346296,69846.0,69828.0,0.14194765]
["bitfinex","BTCUSD",1773210072874,0.0346296,69846.0,69829.0,0.14194765]
["bitfinex","BTCUSD",1773210073072,0.0346296,69846.0,69828.0,0.0342666]
["bitfinex","BTCUSD",1773210073269,0.07158708,69845.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210073453,0.00116,69844.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210073978,0.00116,69844.0,69830.0,0.10586906]
["bitfinex","BTCUSD",1773210074384,0.00116,69844.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210074584,0.0346296,69843.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210074973,0.00116,69842.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210075474,0.07159118,69841.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773210077513,0.07159118,69841.0,69829.0,0.10586906]
["bitfinex","BTCUSD",1773210077928,0.07159016,69842.0,69829.0,0.10586906]
["bitfinex","BTCUSD",1773210078128,0.07158201,69850.0,69831.0,0.0342666]
["bitfinex","BTCUSD",1773210078276,0.00116,69849.0,69831.0,0.0342666]
["bitfinex","BTCUSD",1773210078471,0.0357896,69849.0,69831.0,0.0342666]
["bitfinex","BTCUSD",1773210079171,0.0357896,69849.0,69832.0,0.17635955]
["bitfinex","BTCUSD",1773210079371,0.0357896,69849.0,69829.0,0.07260246]
["bitfinex","BTCUSD",1773210079579,0.0357896,69849.0,69831.0,0.03488]
["bitfinex","BTCUSD",1773210079852,0.0357896,69849.0,69833.0,0.03488]
["bitfinex","BTCUSD",1773210080020,0.07158401,69848.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210080328,0.07158401,69848.0,69836.0,0.1421683]
["bitfinex","BTCUSD",1773210080536,0.07158401,69848.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210080723,0.10420724,69848.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210081119,0.00116,69847.0,69836.0,0.14216815]
["bitfinex","BTCUSD",1773210081326,0.00116,69847.0,69837.0,0.14216815]
["bitfinex","BTCUSD",1773210081524,0.00116,69847.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210081745,0.00116,69847.0,69836.0,0.14224835]
["bitfinex","BTCUSD",1773210081949,0.00116,69847.0,69837.0,0.14224835]
["bitfinex","BTCUSD",1773210082152,0.07158606,69846.0,69838.0,0.14233811]
["bitfinex","BTCUSD",1773210082476,0.07158606,69846.0,69839.0,0.14233811]
["bitfinex","BTCUSD",1773210082669,0.07158606,69846.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210082871,0.07158606,69846.0,69836.0,0.1423477]
["bitfinex","BTCUSD",1773210083022,0.07158606,69846.0,69837.0,0.1423477]
["bitfinex","BTCUSD",1773210083227,0.07143244,69846.0,69838.0,0.1423477]
["bitfinex","BTCUSD",1773210083427,0.07143244,69846.0,69839.0,0.14219364]
["bitfinex","BTCUSD",1773210083634,0.07143244,69846.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210083838,0.07127881,69846.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773210084185,0.07127881,69846.0,69837.0,0.11401264]
["bitfinex","BTCUSD",1773210084942,0.03262323,69845.0,69837.0,0.11401264]
["bitfinex","BTCUSD",1773210085123,0.03262323,69845.0,69836.0,0.11401264]
["bitfinex","BTCUSD",1773210085327,0.07127881,69846.0,69837.0,0.14889264]
["bitfinex","BTCUSD",1773210085777,0.07127881,69846.0,69837.0,0.11401264]
["bitfinex","BTCUSD",1773210086476,0.07127881,69846.0,69838.0,0.11401264]
["bitfinex","BTCUSD",1773210086981,0.00116,69845.0,69838.0,0.11401264]
["bitfinex","BTCUSD",1773210087178,0.00116,69845.0,69839.0,0.11401264]
["bitfinex","BTCUSD",1773210087482,0.00116,69844.0,69839.0,0.11401264]
["bitfinex","BTCUSD",1773210087699,0.03262323,69842.0,69837.0,0.11401264]
["bitfinex","BTCUSD",1773210088304,0.10421416,69842.0,69837.0,0.11401264]
["bitfinex","BTCUSD",1773210088507,0.03262323,69841.0,69836.0,0.1142679]
["bitfinex","BTCUSD",1773210088706,0.03262323,69841.0,69833.0,0.07179928]
["bitfinex","BTCUSD",1773210089304,0.03262323,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773210089472,0.03262323,69841.0,69833.0,0.02179887]
["bitfinex","BTCUSD",1773210089988,0.03262323,69841.0,69832.0,0.0716001]
["bitfinex","BTCUSD",1773210091115,0.07159221,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773210092897,0.10421544,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773210093076,0.03262323,69839.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773210093272,0.03262323,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773210093666,0.03262323,69837.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773210094489,0.03262323,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773210094692,0.03262323,69837.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210095375,0.07159631,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210095578,0.03262323,69835.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773210097133,0.03262323,69835.0,69820.0,0.04943544]
["bitfinex","BTCUSD",1773210098165,0.10689278,69834.0,69820.0,0.04943544]
["bitfinex","BTCUSD",1773210098342,0.07159836,69834.0,69821.0,0.03459759]
["bitfinex","BTCUSD",1773210099367,0.10689278,69834.0,69821.0,0.03459759]
["bitfinex","BTCUSD",1773210100560,0.03529442,69833.0,69820.0,0.04943544]
["bitfinex","BTCUSD",1773210100706,0.03529442,69833.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773210102215,0.07160041,69832.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773210102405,0.03645442,69831.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773210102813,0.03645442,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210104253,0.03645442,69831.0,69816.0,0.07723676]
["bitfinex","BTCUSD",1773210104254,0.07160246,69830.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773210104436,0.03529442,69829.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210104643,0.07160246,69830.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210104644,0.07160246,69830.0,69815.0,0.03459759]
["bitfinex","BTCUSD",1773210105037,0.07160246,69830.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210105251,0.03529442,69829.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210105454,0.03529442,69829.0,69814.0,0.07181859]
["bitfinex","BTCUSD",1773210106350,0.07160451,69828.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210106546,0.03529442,69827.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210108453,0.07160656,69826.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210109060,0.10690098,69826.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210113913,0.10408614,69826.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210114718,0.00116,69825.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210114937,0.00116,69824.0,69814.0,0.03347277]
["bitfinex","BTCUSD",1773210116294,0.00116,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210117331,0.03247958,69829.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210117537,0.00116,69828.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210118208,0.07160553,69827.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210118976,0.00116,69826.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210121197,0.07160759,69825.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773210124183,0.07160759,69825.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210125480,0.00116,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210126367,0.07160348,69829.0,69815.0,0.03327277]
["bitfinex","BTCUSD",1773210126708,0.00116,69823.0,69815.0,0.03327277]
["bitfinex","BTCUSD",1773210127067,0.00116,69822.0,69815.0,0.03327277]
["bitfinex","BTCUSD",1773210129187,0.00116,69822.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773210129398,0.07277104,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210131277,0.07277104,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210131478,0.00116,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210131716,0.07277093,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210135372,0.00116,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210136062,0.07277101,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210141579,0.00116,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210143220,0.00116,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210143221,0.07277104,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210145400,0.00116,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210146400,0.0727707,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210146823,0.00116,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210147028,0.07277124,69822.0,69814.0,0.07181887]
["bitfinex","BTCUSD",1773210147948,0.07277124,69822.0,69814.0,0.07131218]
["bitfinex","BTCUSD",1773210148647,0.00116,69822.0,69814.0,0.07131218]
["bitfinex","BTCUSD",1773210149209,0.07277109,69822.0,69814.0,0.07151218]
["bitfinex","BTCUSD",1773210150449,0.07277109,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210150655,0.07277109,69822.0,69814.0,3.108e-05]
["bitfinex","BTCUSD",1773210154341,0.00116,69822.0,69814.0,3.108e-05]
["bitfinex","BTCUSD",1773210155261,0.07277108,69822.0,69814.0,3.108e-05]
["bitfinex","BTCUSD",1773210155673,0.07299109,69822.0,69814.0,3.108e-05]
["bitfinex","BTCUSD",1773210160333,0.07299109,69822.0,69799.0,0.28579182]
["bitfinex","BTCUSD",1773210160488,0.07299109,69822.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773210160489,0.03118532,69819.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773210160852,0.07299109,69822.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773210160853,0.07299109,69822.0,69809.0,0.04924245]
["bitfinex","BTCUSD",1773210161049,0.07299109,69822.0,69810.0,0.03088336]
["bitfinex","BTCUSD",1773210161050,0.07299115,69822.0,69810.0,0.03088336]
["bitfinex","BTCUSD",1773210163290,0.07299115,69822.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210163489,0.07299115,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210167672,0.07276864,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210168942,0.07376864,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210169658,0.00216,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210170056,0.00022001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210173513,0.00122001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210174076,0.00022001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210176429,0.00122001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210176723,0.00022001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210177053,0.00122001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210177176,0.00022001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210177778,0.07183067,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210178211,0.00022001,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210178671,0.03309073,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210180332,0.10470246,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210186277,0.03309073,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210186503,0.10470298,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210187218,0.10570298,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210187822,0.10470298,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210187983,0.03309073,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210188185,0.10470263,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210189279,0.03309073,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210189482,0.10470247,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773210189826,0.03309073,69820.0,69809.0,0.0716228]
["bitfinex","BTCUSD",1773210190540,0.03309073,69820.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773210192008,0.07161374,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210192209,0.10470447,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210195615,0.07161374,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210196560,0.03309073,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210197376,0.07161579,69817.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210200155,0.07161519,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773210200406,1e-08,69822.0,69808.0,0.0318237]
["bitfinex","BTCUSD",1773210200588,1e-08,69822.0,69811.0,0.0318237]
["bitfinex","BTCUSD",1773210202267,1e-08,69822.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773210203276,0.00116,69821.0,69813.0,0.0318237]
["bitfinex","BTCUSD",1773210203658,1e-08,69822.0,69813.0,0.0318237]
["bitfinex","BTCUSD",1773210203902,0.00116,69821.0,69813.0,0.0318237]
["bitfinex","BTCUSD",1773210204405,0.00116,69821.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773210206700,0.00116,69821.0,69814.0,0.07144992]
["bitfinex","BTCUSD",1773210207605,0.00116,69821.0,69814.0,0.10327362]
["bitfinex","BTCUSD",1773210207780,1e-08,69822.0,69814.0,0.10327362]
["bitfinex","BTCUSD",1773210208120,0.00116,69821.0,69814.0,0.10327362]
["bitfinex","BTCUSD",1773210208537,1e-08,69822.0,69815.0,0.0318237]
["bitfinex","BTCUSD",1773210208740,1e-08,69822.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773210209472,0.00022001,69829.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773210209676,0.33278694,69850.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773210209677,0.00116,69834.0,69820.0,0.03073965]
["bitfinex","BTCUSD",1773210209825,0.00116,69837.0,69825.0,0.03073965]
["bitfinex","BTCUSD",1773210210023,0.00116,69837.0,69827.0,0.04924245]
["bitfinex","BTCUSD",1773210210235,0.00116,69837.0,69828.0,0.03138664]
["bitfinex","BTCUSD",1773210210456,0.00022001,69835.0,69828.0,0.03138664]
["bitfinex","BTCUSD",1773210210649,0.00022001,69835.0,69820.0,0.24341298]
["bitfinex","BTCUSD",1773210210863,0.00022001,69835.0,69822.0,0.03138664]
["bitfinex","BTCUSD",1773210211446,0.03126594,69834.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773210212857,0.07159938,69833.0,69819.0,0.07161271]
["bitfinex","BTCUSD",1773210213058,0.04924245,69830.0,69819.0,0.07161271]
["bitfinex","BTCUSD",1773210213253,0.07159938,69833.0,69819.0,0.07161271]
["bitfinex","BTCUSD",1773210214930,0.07159938,69833.0,69819.0,0.10259026]
["bitfinex","BTCUSD",1773210216971,0.1031618,69833.0,69819.0,0.10259026]
["bitfinex","BTCUSD",1773210217770,0.1031618,69833.0,69819.0,0.10279026]
["bitfinex","BTCUSD",1773210218797,0.00022001,69834.0,69820.0,0.03004725]
["bitfinex","BTCUSD",1773210219139,0.12082868,69840.0,69820.0,0.03004725]
["bitfinex","BTCUSD",1773210219140,0.00022001,69843.0,69824.0,0.04923554]
["bitfinex","BTCUSD",1773210219280,0.00116,69842.0,69831.0,0.03004725]
["bitfinex","BTCUSD",1773210220961,0.0013102,69843.0,69831.0,0.03004725]
["bitfinex","BTCUSD",1773210221177,0.0001502,69843.0,69831.0,0.03004725]
["bitfinex","BTCUSD",1773210222016,0.0001502,69843.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210222215,0.0001502,69843.0,69833.0,0.03004725]
["bitfinex","BTCUSD",1773210224127,0.0001502,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210226394,0.00037021,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773210228338,0.00037021,69843.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210228733,0.00037021,69843.0,69832.0,0.10117939]
["bitfinex","BTCUSD",1773210230250,0.07195975,69843.0,69831.0,0.07159836]
["bitfinex","BTCUSD",1773210230748,0.00037021,69843.0,69831.0,0.07159836]
["bitfinex","BTCUSD",1773210231341,0.02955401,69843.0,69831.0,0.07159836]
["bitfinex","BTCUSD",1773210234070,0.02955401,69843.0,69831.0,0.18569885]
["bitfinex","BTCUSD",1773210234275,0.00037021,69843.0,69832.0,0.14308838]
["bitfinex","BTCUSD",1773210234637,0.00116,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773210234838,0.00116,69841.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773210235287,0.0013102,69841.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773210235855,0.0001502,69841.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773210236257,0.0001502,69841.0,69833.0,0.18569987]
["bitfinex","BTCUSD",1773210237213,0.0001502,69841.0,69834.0,0.11410049]
["bitfinex","BTCUSD",1773210237622,0.0001502,69841.0,69833.0,0.18569987]
["bitfinex","BTCUSD",1773210238364,0.0001502,69841.0,69834.0,0.11410049]
["bitfinex","BTCUSD",1773210239284,0.0001502,69841.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773210244391,0.0001502,69841.0,69836.0,0.1856968]
["bitfinex","BTCUSD",1773210246296,0.0001502,69841.0,69837.0,0.11410049]
["bitfinex","BTCUSD",1773210248341,0.0001502,69841.0,69838.0,0.11410049]
["bitfinex","BTCUSD",1773210248858,0.0001502,69841.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773210249012,0.0001502,69841.0,69836.0,0.11453814]
["bitfinex","BTCUSD",1773210249212,0.0291838,69838.0,69825.0,0.07180676]
["bitfinex","BTCUSD",1773210249464,0.0291838,69838.0,69827.0,0.07160451]
["bitfinex","BTCUSD",1773210251754,0.07259437,69838.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210251953,0.0291838,69837.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210252765,0.0291838,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773210253160,0.0291838,69837.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773210254821,0.0291838,69835.0,69820.0,0.07181169]
["bitfinex","BTCUSD",1773210256249,0.0291838,69835.0,69820.0,0.12104723]
["bitfinex","BTCUSD",1773210256924,0.0291838,69835.0,69821.0,0.03034209]
["bitfinex","BTCUSD",1773210257294,0.00022001,69843.0,69821.0,0.03034209]
["bitfinex","BTCUSD",1773210257525,0.029334,69849.0,69831.0,0.03034209]
["bitfinex","BTCUSD",1773210257736,0.00116,69847.0,69831.0,0.03034209]
["bitfinex","BTCUSD",1773210257902,0.0303438,69847.0,69831.0,0.03034209]
["bitfinex","BTCUSD",1773210259203,0.10076986,69846.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210259993,0.00062001,69848.0,69833.0,0.03086731]
["bitfinex","BTCUSD",1773210260194,0.00116,69847.0,69833.0,0.03086731]
["bitfinex","BTCUSD",1773210260649,0.0300439,69847.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210261073,0.00022001,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210261442,0.00022001,69841.0,69823.0,0.03066259]
["bitfinex","BTCUSD",1773210261650,0.00022001,69841.0,69831.0,0.03066259]
["bitfinex","BTCUSD",1773210263432,0.00022001,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210263872,0.02910391,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210264504,0.00022001,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210267067,1e-08,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773210267694,1e-08,69841.0,69832.0,0.07180041]
["bitfinex","BTCUSD",1773210272597,0.0288839,69840.0,69832.0,0.07180041]
["bitfinex","BTCUSD",1773210274159,0.0288839,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210275752,0.0288839,69840.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773210275910,0.0288839,69839.0,69825.0,0.07180553]
["bitfinex","BTCUSD",1773210276552,0.03040006,69837.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210278749,0.07159631,69836.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210278948,0.03040006,69834.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210279151,0.03040006,69834.0,69821.0,0.07181169]
["bitfinex","BTCUSD",1773210279778,0.03048066,69834.0,69821.0,0.07181169]
["bitfinex","BTCUSD",1773210281249,0.07159938,69833.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210281436,0.03040006,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210281876,0.03048066,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210282478,0.03032697,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210284346,0.10177423,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210290071,0.07168158,69832.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210290270,0.0277903,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210290978,0.0278709,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210293102,8.06e-05,69831.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773210293453,8.06e-05,69831.0,69821.0,0.02954273]
["bitfinex","BTCUSD",1773210294056,8.06e-05,69831.0,69821.0,0.03004273]
["bitfinex","BTCUSD",1773210295109,8.06e-05,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773210297802,8.06e-05,69831.0,69823.0,0.02934273]
["bitfinex","BTCUSD",1773210298706,0.00116,69835.0,69823.0,0.02934273]
["bitfinex","BTCUSD",1773210299010,1e-08,69836.0,69823.0,0.02934273]
["bitfinex","BTCUSD",1773210299796,1e-08,69836.0,69825.0,0.02934273]
["bitfinex","BTCUSD",1773210301262,1e-08,69836.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210301465,0.02779031,69836.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210303021,0.02779031,69836.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210303022,0.0277903,69832.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210304600,0.00116,69831.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210304802,0.00116,69831.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210305396,0.07181735,69836.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210305595,0.00116,69835.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210305836,0.07181735,69836.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210306140,0.00116,69834.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210307140,0.07275837,69834.0,69821.0,0.10165339]
["bitfinex","BTCUSD",1773210307440,0.00116,69834.0,69822.0,0.02934273]
["bitfinex","BTCUSD",1773210307844,0.0277903,69833.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210309696,0.0277903,69831.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210310668,0.00116,69830.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210310816,0.0277903,69829.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210311669,0.00116,69830.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210313887,0.0277903,69829.0,69821.0,0.07231066]
["bitfinex","BTCUSD",1773210314093,0.0277903,69829.0,69818.0,0.00033079]
["bitfinex","BTCUSD",1773210314495,0.0277903,69829.0,69814.0,0.07181789]
["bitfinex","BTCUSD",1773210314697,0.0277903,69829.0,69816.0,0.0716162]
["bitfinex","BTCUSD",1773210315308,0.0287903,69829.0,69816.0,0.0716162]
["bitfinex","BTCUSD",1773210315512,0.0277903,69829.0,69816.0,0.0716162]
["bitfinex","BTCUSD",1773210315896,0.0277903,69827.0,69815.0,0.07161697]
["bitfinex","BTCUSD",1773210318428,0.0277903,69826.0,69815.0,0.07161697]
["bitfinex","BTCUSD",1773210318748,0.00116,69830.0,69816.0,0.02934273]
["bitfinex","BTCUSD",1773210318922,0.0727626,69830.0,69816.0,0.02934273]
["bitfinex","BTCUSD",1773210319324,0.12198754,69830.0,69816.0,0.02934273]
["bitfinex","BTCUSD",1773210319562,0.0727626,69830.0,69816.0,0.02934273]
["bitfinex","BTCUSD",1773210319963,0.07182094,69832.0,69816.0,0.02934273]
["bitfinex","BTCUSD",1773210320166,0.00022001,69832.0,69820.0,0.04922494]
["bitfinex","BTCUSD",1773210320345,0.00116,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773210320547,0.00116,69831.0,69823.0,0.02832439]
["bitfinex","BTCUSD",1773210321854,0.00116,69837.0,69823.0,0.02832439]
["bitfinex","BTCUSD",1773210322229,0.00022001,69839.0,69823.0,0.02832439]
["bitfinex","BTCUSD",1773210322429,1e-08,69841.0,69832.0,0.02832439]
["bitfinex","BTCUSD",1773210322430,0.00116,69841.0,69832.0,0.02832439]
["bitfinex","BTCUSD",1773210323220,0.00116,69841.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773210324259,0.00116,69841.0,69831.0,0.07174703]
["bitfinex","BTCUSD",1773210325739,0.02737544,69844.0,69831.0,0.07174703]
["bitfinex","BTCUSD",1773210325947,0.00116,69843.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210326300,0.02737544,69842.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210326648,0.00116,69843.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210326908,0.02737544,69842.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210328887,0.02759545,69841.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210329087,0.02737544,69840.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210331030,0.02737544,69839.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210332239,0.00022001,69841.0,69831.0,0.0001456]
["bitfinex","BTCUSD",1773210332240,0.00022001,69841.0,69832.0,0.02832439]
["bitfinex","BTCUSD",1773210333096,0.00022001,69846.0,69834.0,0.02832439]
["bitfinex","BTCUSD",1773210333312,0.07180624,69846.0,69834.0,0.02846999]
["bitfinex","BTCUSD",1773210333906,0.02737544,69845.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210334114,0.02722173,69845.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210335157,0.09880924,69845.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210335354,0.02737544,69844.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210335649,0.00022001,69841.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210335808,6.627e-05,69841.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210338513,6.627e-05,69841.0,69834.0,0.0276029]
["bitfinex","BTCUSD",1773210338943,6.627e-05,69841.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210350075,0.02748791,69841.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210350290,6.627e-05,69841.0,69834.0,0.0001456]
["bitfinex","BTCUSD",1773210355191,0.02742164,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210357195,6.627e-05,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210360552,6.627e-05,69841.0,69833.0,0.02817636]
["bitfinex","BTCUSD",1773210361155,6.627e-05,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210365900,0.02748791,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210366092,6.627e-05,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773210366691,6.627e-05,69841.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210366692,0.02742164,69840.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773210366887,0.02742164,69834.0,69823.0,0.07160935]
["bitfinex","BTCUSD",1773210367087,0.02742164,69832.0,69820.0,0.07161187]
["bitfinex","BTCUSD",1773210367289,0.05037598,69833.0,69820.0,0.07161187]
["bitfinex","BTCUSD",1773210367290,0.07663762,69830.0,69820.0,0.07161187]
["bitfinex","BTCUSD",1773210367494,0.14824034,69830.0,69820.0,0.07161187]
["bitfinex","BTCUSD",1773210369816,0.07663762,69830.0,69819.0,0.0001456]
["bitfinex","BTCUSD",1773210369993,0.02742164,69830.0,69819.0,0.0001456]
["bitfinex","BTCUSD",1773210370606,0.07160246,69832.0,69819.0,0.0001456]
["bitfinex","BTCUSD",1773210371444,0.001,69830.0,69819.0,0.0001456]
["bitfinex","BTCUSD",1773210371816,0.07160246,69832.0,69819.0,0.0001456]
["bitfinex","BTCUSD",1773210372013,0.04300498,69864.0,69820.0,0.04921598]
["bitfinex","BTCUSD",1773210372014,0.0715933,69839.0,69820.0,0.04921598]
["bitfinex","BTCUSD",1773210372220,0.14298862,69840.0,69821.0,0.02817636]
["bitfinex","BTCUSD",1773210372439,0.00116,69839.0,69821.0,0.02817636]
["bitfinex","BTCUSD",1773210373930,0.00116,69839.0,69823.0,0.02817636]
["bitfinex","BTCUSD",1773210374138,0.12080887,69840.0,69823.0,0.02817636]
["bitfinex","BTCUSD",1773210374335,0.00216,69839.0,69823.0,0.02817636]
["bitfinex","BTCUSD",1773210374787,0.00116,69839.0,69823.0,0.02817636]
["bitfinex","BTCUSD",1773210375912,0.07275375,69839.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210376089,0.02742164,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210377707,0.02742164,69838.0,69824.0,0.07127048]
["bitfinex","BTCUSD",1773210378554,0.09901643,69838.0,69824.0,0.07127048]
["bitfinex","BTCUSD",1773210380125,0.07259479,69838.0,69824.0,0.07127048]
["bitfinex","BTCUSD",1773210380446,0.024702,69837.0,69824.0,0.07127048]
["bitfinex","BTCUSD",1773210380794,0.09629794,69837.0,69824.0,0.07059451]
["bitfinex","BTCUSD",1773210381693,0.00116,69839.0,69825.0,0.02487102]
["bitfinex","BTCUSD",1773210381902,0.00116,69839.0,69825.0,0.02470205]
["bitfinex","BTCUSD",1773210382082,0.00116,69839.0,69825.0,0.02453308]
["bitfinex","BTCUSD",1773210382490,0.07159337,69839.0,69825.0,0.02453308]
["bitfinex","BTCUSD",1773210382735,0.00116,69838.0,69825.0,0.02453308]
["bitfinex","BTCUSD",1773210383914,0.07275458,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773210386526,0.09745658,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773210389035,0.07275458,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773210389237,0.024702,69837.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773210389859,0.00116,69836.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773210390960,0.025862,69836.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210391329,0.09745839,69836.0,69824.0,3.105e-05]
["bitfinex","BTCUSD",1773210391531,0.04921598,69834.0,69822.0,0.07181066]
["bitfinex","BTCUSD",1773210391737,0.024702,69833.0,69822.0,0.07181066]
["bitfinex","BTCUSD",1773210393103,0.07160041,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773210393312,0.09630241,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773210393645,0.09630241,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210394803,0.07160041,69832.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210394974,0.024702,69831.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210395977,0.09630446,69830.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773210396176,0.024702,69829.0,69817.0,0.07181579]
["bitfinex","BTCUSD",1773210396398,0.024702,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210397831,0.025702,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210398214,0.07276451,69828.0,69819.0,0.02487102]
["bitfinex","BTCUSD",1773210399280,0.07276451,69828.0,69819.0,0.02470205]
["bitfinex","BTCUSD",1773210399721,0.07276451,69828.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210399722,0.024702,69827.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210400086,0.07160656,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210401037,0.00116,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210402460,0.07160861,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210402873,0.07276759,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210404607,0.02601804,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210405367,0.07276759,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210406926,0.07376759,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210407273,0.07276759,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210408937,0.02601804,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210409350,0.09762731,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210409849,0.07160927,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210416088,0.07276759,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210416334,0.0729876,69825.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210417068,0.0736092,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210417510,0.0726092,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210418297,0.0716092,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210419097,0.07276984,69823.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773210420284,0.00116,69822.0,69819.0,0.02340377]
["bitfinex","BTCUSD",1773210420622,0.0045337,69829.0,69819.0,0.02340377]
["bitfinex","BTCUSD",1773210420781,0.00116,69831.0,69819.0,0.02340377]
["bitfinex","BTCUSD",1773210422554,0.07160246,69830.0,69820.0,0.09501648]
["bitfinex","BTCUSD",1773210424039,0.12084868,69830.0,69820.0,0.09501648]
["bitfinex","BTCUSD",1773210424426,0.12084868,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773210425567,0.12106869,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773210426066,0.12206869,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773210426220,0.12106869,69830.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773210426625,0.12206869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210426842,0.12106869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210427231,0.12306869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210427767,0.12206869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210428095,0.12306869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210428386,0.12206869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210428745,0.12306869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210429602,0.12206869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210430022,0.12106869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210430220,0.12206869,69830.0,69818.0,0.07181271]
["bitfinex","BTCUSD",1773210430424,0.12206869,69830.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210430425,0.02360371,69829.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210430839,0.07160451,69828.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210430997,0.07160451,69828.0,69814.0,0.02340377]
["bitfinex","BTCUSD",1773210432224,0.02360371,69827.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210433057,0.07160656,69826.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210435022,0.02360371,69825.0,69813.0,0.07231407]
["bitfinex","BTCUSD",1773210435431,0.04924622,69823.0,69813.0,9.1e-07]
["bitfinex","BTCUSD",1773210435637,0.04924622,69823.0,69811.0,0.07181989]
["bitfinex","BTCUSD",1773210435638,0.02360371,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773210437035,0.02360371,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773210437240,0.02360371,69818.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210439049,0.07161579,69817.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210439461,0.02360371,69816.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210440363,0.00116,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210441156,0.07161887,69814.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210442227,0.00116,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210442454,0.00116,69815.0,69809.0,0.02366805]
["bitfinex","BTCUSD",1773210443069,0.00116,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210443441,0.07277789,69815.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773210445255,0.07277789,69815.0,69808.0,0.0005228]
["bitfinex","BTCUSD",1773210445678,0.07377789,69815.0,69808.0,0.0005228]
["bitfinex","BTCUSD",1773210446048,0.07277789,69815.0,69808.0,0.0005228]
["bitfinex","BTCUSD",1773210446251,0.07377789,69815.0,69808.0,0.0005228]
["bitfinex","BTCUSD",1773210447403,0.07161374,69820.0,69810.0,0.02366805]
["bitfinex","BTCUSD",1773210447583,0.04946623,69830.0,69812.0,0.16920876]
["bitfinex","BTCUSD",1773210447898,0.07276451,69829.0,69813.0,0.02366805]
["bitfinex","BTCUSD",1773210448100,0.2157349,69829.0,69813.0,0.02366805]
["bitfinex","BTCUSD",1773210448320,0.2157349,69829.0,69813.0,0.02386615]
["bitfinex","BTCUSD",1773210449683,0.2157349,69829.0,69815.0,0.02366805]
["bitfinex","BTCUSD",1773210450327,0.2157349,69829.0,69815.0,0.02386615]
["bitfinex","BTCUSD",1773210451327,0.02376241,69828.0,69815.0,0.0001981]
["bitfinex","BTCUSD",1773210452363,0.07160553,69827.0,69815.0,0.0001981]
["bitfinex","BTCUSD",1773210452763,0.21457592,69827.0,69815.0,0.0001981]
["bitfinex","BTCUSD",1773210453066,0.23833833,69827.0,69815.0,0.0001981]
["bitfinex","BTCUSD",1773210454145,0.23933833,69827.0,69815.0,0.0001981]
["bitfinex","BTCUSD",1773210454537,0.21557592,69827.0,69816.0,0.02366805]
["bitfinex","BTCUSD",1773210454749,0.00116,69826.0,69816.0,0.02366805]
["bitfinex","BTCUSD",1773210455399,0.00116,69826.0,69816.0,0.02386615]
["bitfinex","BTCUSD",1773210457395,0.07160759,69825.0,69816.0,0.02386615]
["bitfinex","BTCUSD",1773210458795,0.07160759,69825.0,69816.0,0.09548287]
["bitfinex","BTCUSD",1773210458995,0.00116,69824.0,69817.0,0.02536596]
["bitfinex","BTCUSD",1773210459411,0.07160964,69823.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210459628,0.07145592,69823.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210464457,0.07130221,69823.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210466715,0.07130221,69823.0,69817.0,0.0001981]
["bitfinex","BTCUSD",1773210467382,0.07276964,69824.0,69817.0,0.0001981]
["bitfinex","BTCUSD",1773210467549,0.07160895,69824.0,69817.0,0.0001981]
["bitfinex","BTCUSD",1773210467746,0.07182667,69826.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210468062,0.00116,69825.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210468289,0.00022001,69836.0,69817.0,0.02556406]
["bitfinex","BTCUSD",1773210468608,0.07181647,69836.0,69821.0,0.02536596]
["bitfinex","BTCUSD",1773210468886,0.07181647,69836.0,69823.0,0.02536596]
["bitfinex","BTCUSD",1773210469674,0.00022001,69827.0,69823.0,0.02536596]
["bitfinex","BTCUSD",1773210470037,0.00022001,69834.0,69823.0,0.02536596]
["bitfinex","BTCUSD",1773210471268,0.07181879,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210471653,0.00022001,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210472928,0.07181838,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210473138,0.0237242,69833.0,69817.0,0.0001981]
["bitfinex","BTCUSD",1773210473302,0.0237242,69829.0,69817.0,0.07181379]
["bitfinex","BTCUSD",1773210475293,0.07160451,69828.0,69817.0,0.0001981]
["bitfinex","BTCUSD",1773210476434,0.0237242,69827.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210477379,0.07160656,69826.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210477560,0.00116,69825.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210479975,0.07160861,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210480174,0.09533281,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210480378,0.07160861,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210480583,0.0237242,69823.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210482045,0.07161066,69822.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210482226,0.0237242,69821.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773210483428,0.0237242,69821.0,69810.0,0.0001247]
["bitfinex","BTCUSD",1773210483634,0.07161066,69822.0,69810.0,0.0001247]
["bitfinex","BTCUSD",1773210483635,0.0237242,69819.0,69810.0,0.0001247]
["bitfinex","BTCUSD",1773210484203,0.02330458,69819.0,69810.0,0.0001247]
["bitfinex","BTCUSD",1773210484335,0.0949191,69819.0,69810.0,0.0001247]
["bitfinex","BTCUSD",1773210489812,0.0949191,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210492392,0.00116,69818.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210493631,0.07277477,69818.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210494234,0.07277477,69818.0,69813.0,0.0004]
["bitfinex","BTCUSD",1773210500588,0.0232538,69817.0,69807.0,0.07162539]
["bitfinex","BTCUSD",1773210502655,0.07161682,69816.0,69805.0,0.07182605]
["bitfinex","BTCUSD",1773210503138,0.00116,69815.0,69806.0,0.02431235]
["bitfinex","BTCUSD",1773210504248,0.00116,69816.0,69806.0,0.02431235]
["bitfinex","BTCUSD",1773210504584,0.07277775,69816.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773210505685,0.07277775,69816.0,69807.0,0.07182605]
["bitfinex","BTCUSD",1773210506438,0.07161367,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773210506640,0.00116,69819.0,69810.0,0.02431235]
["bitfinex","BTCUSD",1773210508491,0.00116,69819.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773210508492,0.07161579,69817.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773210509920,0.09486959,69817.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773210511611,0.0232538,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773210511823,0.0244138,69799.0,69784.0,0.02431235]
["bitfinex","BTCUSD",1773210512595,0.07163529,69798.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773210513848,0.07163529,69798.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210514443,0.0232538,69797.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210515052,0.07163734,69796.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210517059,0.07163687,69797.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210519784,0.07163734,69798.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210520790,0.07162092,69812.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773210520994,0.00116,69811.0,69792.0,0.02468616]
["bitfinex","BTCUSD",1773210521899,0.00022001,69805.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773210522100,0.00022001,69805.0,69794.0,0.02468616]
["bitfinex","BTCUSD",1773210525265,0.00022001,69805.0,69796.0,0.02468616]
["bitfinex","BTCUSD",1773210526491,0.00022001,69805.0,69796.0,0.02568616]
["bitfinex","BTCUSD",1773210526997,0.00022001,69805.0,69796.0,0.02468616]
["bitfinex","BTCUSD",1773210527188,0.00022001,69805.0,69796.0,0.02568616]
["bitfinex","BTCUSD",1773210527744,0.07184827,69805.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773210528931,0.07184827,69805.0,69793.0,0.07164036]
["bitfinex","BTCUSD",1773210531800,0.07184827,69805.0,69793.0,0.07264036]
["bitfinex","BTCUSD",1773210531999,0.00022001,69805.0,69793.0,0.07264036]
["bitfinex","BTCUSD",1773210532720,0.07184817,69805.0,69793.0,0.07264036]
["bitfinex","BTCUSD",1773210533079,0.07184817,69805.0,69793.0,0.09696497]
["bitfinex","BTCUSD",1773210533310,0.07184817,69805.0,69794.0,0.02432461]
["bitfinex","BTCUSD",1773210533922,0.00022001,69805.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773210534103,0.00022001,69805.0,69795.0,0.09596297]
["bitfinex","BTCUSD",1773210535978,0.07184812,69805.0,69795.0,0.09596297]
["bitfinex","BTCUSD",1773210536795,0.00022001,69805.0,69795.0,0.09596297]
["bitfinex","BTCUSD",1773210537033,0.00022001,69805.0,69795.0,0.09696297]
["bitfinex","BTCUSD",1773210538147,0.00022001,69805.0,69795.0,0.09596297]
["bitfinex","BTCUSD",1773210538652,0.00022001,69805.0,69795.0,0.09716297]
["bitfinex","BTCUSD",1773210538851,0.07162513,69808.0,69796.0,0.02432461]
["bitfinex","BTCUSD",1773210539148,0.07162413,69809.0,69796.0,0.02432461]
["bitfinex","BTCUSD",1773210540220,0.07162297,69810.0,69797.0,0.09596092]
["bitfinex","BTCUSD",1773210540646,0.07162297,69810.0,69798.0,0.02432461]
["bitfinex","BTCUSD",1773210541447,0.00116,69809.0,69798.0,0.02432461]
["bitfinex","BTCUSD",1773210542376,0.00116,69809.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773210543549,0.07162297,69810.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773210543755,0.00116,69809.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773210544365,0.07162502,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773210546032,0.00116,69809.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773210546387,0.00116,69809.0,69798.0,0.07163426]
["bitfinex","BTCUSD",1773210546785,0.00116,69809.0,69798.0,0.09595887]
["bitfinex","BTCUSD",1773210547012,0.00116,69809.0,69799.0,0.02432461]
["bitfinex","BTCUSD",1773210547214,0.00022001,69809.0,69799.0,0.02432461]
["bitfinex","BTCUSD",1773210547584,0.00138001,69809.0,69799.0,0.02432461]
["bitfinex","BTCUSD",1773210548176,0.00022001,69809.0,69799.0,0.02432461]
["bitfinex","BTCUSD",1773210548371,0.00022001,69809.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773210548600,0.00022001,69809.0,69801.0,0.02432461]
["bitfinex","BTCUSD",1773210550433,0.00022001,69809.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773210551823,0.00022001,69812.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773210552023,0.11438711,69817.0,69803.0,0.02432461]
["bitfinex","BTCUSD",1773210552024,0.00116,69817.0,69803.0,0.02432461]
["bitfinex","BTCUSD",1773210552229,0.00138001,69819.0,69803.0,0.02432461]
["bitfinex","BTCUSD",1773210552638,0.00138001,69819.0,69805.0,0.02432461]
["bitfinex","BTCUSD",1773210555098,0.00138001,69819.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773210555295,0.00138001,69819.0,69806.0,0.09595169]
["bitfinex","BTCUSD",1773210555699,0.00138001,69819.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773210555906,0.07299391,69819.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773210556821,0.09758244,69819.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773210558523,0.02458853,69818.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773210561910,0.07161579,69817.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773210562713,0.07161579,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773210564735,0.09642428,69818.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773210565038,0.07183575,69818.0,69806.0,0.02457493]
["bitfinex","BTCUSD",1773210565226,0.00022001,69818.0,69806.0,0.02457493]
["bitfinex","BTCUSD",1773210566331,0.00022001,69818.0,69808.0,0.02437493]
["bitfinex","BTCUSD",1773210568476,0.00022001,69818.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773210568773,0.00022001,69818.0,69810.0,0.02437493]
["bitfinex","BTCUSD",1773210571908,0.0247021,69823.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210572228,0.0247021,69823.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773210572229,0.0247021,69823.0,69809.0,0.07162396]
["bitfinex","BTCUSD",1773210572926,0.00022001,69818.0,69809.0,0.07162396]
["bitfinex","BTCUSD",1773210574802,0.00022001,69818.0,69810.0,0.02437493]
["bitfinex","BTCUSD",1773210576259,0.00022001,69818.0,69811.0,0.09599688]
["bitfinex","BTCUSD",1773210582955,0.00022001,69818.0,69812.0,0.02509377]
["bitfinex","BTCUSD",1773210583172,0.00022001,69818.0,69814.0,0.02509377]
["bitfinex","BTCUSD",1773210587313,0.00022001,69818.0,69810.0,0.02509377]
["bitfinex","BTCUSD",1773210589737,0.00116,69821.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773210589943,0.00116,69824.0,69812.0,0.02339411]
["bitfinex","BTCUSD",1773210590759,0.00045001,69825.0,69812.0,0.02339411]
["bitfinex","BTCUSD",1773210590760,0.00022001,69828.0,69813.0,0.1567064]
["bitfinex","BTCUSD",1773210590966,0.00022001,69828.0,69814.0,0.02339411]
["bitfinex","BTCUSD",1773210591590,0.00116,69829.0,69814.0,0.02339411]
["bitfinex","BTCUSD",1773210591936,0.07316254,69830.0,69816.0,0.02339411]
["bitfinex","BTCUSD",1773210594122,0.07316254,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773210594283,0.07200254,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773210594491,0.07338255,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773210598506,0.07222255,69830.0,69817.0,0.02339411]
["bitfinex","BTCUSD",1773210600227,0.00022001,69833.0,69820.0,0.04924644]
["bitfinex","BTCUSD",1773210600434,1e-08,69833.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773210600797,1e-08,69833.0,69821.0,0.09500477]
["bitfinex","BTCUSD",1773210601142,0.0233327,69832.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773210601628,0.0233327,69832.0,69819.0,0.02339411]
["bitfinex","BTCUSD",1773210601835,1e-08,69833.0,69820.0,0.04924644]
["bitfinex","BTCUSD",1773210602033,1e-08,69833.0,69821.0,0.02339411]
["bitfinex","BTCUSD",1773210602535,1e-08,69833.0,69823.0,0.02339411]
["bitfinex","BTCUSD",1773210604336,1e-08,69833.0,69823.0,0.02439411]
["bitfinex","BTCUSD",1773210604931,1e-08,69833.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210606930,6.624e-05,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210607554,6.624e-05,69834.0,69824.0,0.07260861]
["bitfinex","BTCUSD",1773210607759,6.624e-05,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210608142,6.624e-05,69834.0,69824.0,0.07260861]
["bitfinex","BTCUSD",1773210608344,6.624e-05,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210610961,6.624e-05,69834.0,69824.0,0.07260861]
["bitfinex","BTCUSD",1773210611684,6.624e-05,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210613481,6.624e-05,69834.0,69824.0,0.07260861]
["bitfinex","BTCUSD",1773210613848,0.0233327,69833.0,69824.0,0.07260861]
["bitfinex","BTCUSD",1773210614790,0.0233327,69833.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210615605,0.09493291,69833.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773210615989,0.07160021,69833.0,69820.0,0.02339411]
["bitfinex","BTCUSD",1773210616836,0.07160021,69833.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773210617032,0.00022001,69833.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773210617634,6.624e-05,69834.0,69824.0,0.02339411]
["bitfinex","BTCUSD",1773210617818,6.624e-05,69834.0,69823.0,0.07180964]
["bitfinex","BTCUSD",1773210619653,6.624e-05,69834.0,69823.0,0.02367526]
["bitfinex","BTCUSD",1773210622779,6.624e-05,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773210629462,6.624e-05,69834.0,69824.0,0.07150716]
["bitfinex","BTCUSD",1773210634189,6.624e-05,69834.0,69824.0,0.07160846]
["bitfinex","BTCUSD",1773210639332,6.624e-05,69834.0,69824.0,0.07180846]
["bitfinex","BTCUSD",1773210642284,6.624e-05,69834.0,69825.0,0.02220997]
["bitfinex","BTCUSD",1773210642478,0.07181623,69838.0,69825.0,0.02220997]
["bitfinex","BTCUSD",1773210642479,0.00022001,69839.0,69826.0,0.02220997]
["bitfinex","BTCUSD",1773210642689,0.00022001,69839.0,69829.0,0.02220997]
["bitfinex","BTCUSD",1773210643453,0.00022001,69839.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210644007,0.07181391,69839.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210644575,0.07181391,69839.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773210644795,0.02096741,69838.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773210646391,0.00022001,69839.0,69828.0,0.04924644]
["bitfinex","BTCUSD",1773210646593,0.00022001,69839.0,69829.0,0.02220997]
["bitfinex","BTCUSD",1773210646799,0.00022001,69838.0,69829.0,0.02220997]
["bitfinex","BTCUSD",1773210648750,0.00022001,69838.0,69831.0,0.02220997]
["bitfinex","BTCUSD",1773210650320,0.07180046,69852.0,69831.0,0.02233637]
["bitfinex","BTCUSD",1773210650502,0.02301261,69851.0,69831.0,0.02233637]
["bitfinex","BTCUSD",1773210651299,0.07158196,69851.0,69833.0,0.02193782]
["bitfinex","BTCUSD",1773210653307,0.00116,69850.0,69835.0,0.02193782]
["bitfinex","BTCUSD",1773210655947,0.07296098,69851.0,69837.0,0.02193782]
["bitfinex","BTCUSD",1773210656726,0.00022001,69851.0,69840.0,0.04921658]
["bitfinex","BTCUSD",1773210656930,0.00022001,69851.0,69841.0,0.02193782]
["bitfinex","BTCUSD",1773210657545,0.0001264,69856.0,69841.0,0.02193782]
["bitfinex","BTCUSD",1773210657752,0.0001264,69856.0,69843.0,0.02193782]
["bitfinex","BTCUSD",1773210657904,0.0001264,69856.0,69845.0,0.02193782]
["bitfinex","BTCUSD",1773210658311,0.0001264,69863.0,69845.0,0.02193782]
["bitfinex","BTCUSD",1773210658931,0.07169573,69863.0,69845.0,0.02193782]
["bitfinex","BTCUSD",1773210659148,0.0001264,69863.0,69850.0,0.04921658]
["bitfinex","BTCUSD",1773210659354,0.0001264,69863.0,69851.0,0.02193782]
["bitfinex","BTCUSD",1773210659575,0.06810886,69866.0,69851.0,0.02193782]
["bitfinex","BTCUSD",1773210660060,0.08587251,69866.0,69853.0,0.02193782]
["bitfinex","BTCUSD",1773210660399,0.06810886,69866.0,69853.0,0.02193782]
["bitfinex","BTCUSD",1773210661068,0.0004,69865.0,69853.0,0.02193782]
["bitfinex","BTCUSD",1773210661270,0.00022001,69858.0,69853.0,0.02193782]
["bitfinex","BTCUSD",1773210662060,0.00022001,69858.0,69855.0,0.02193782]
["bitfinex","BTCUSD",1773210662419,0.00043431,69858.0,69855.0,0.02193782]
["bitfinex","BTCUSD",1773210662914,0.00043431,69858.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773210663092,0.07200909,69858.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773210663291,0.01932944,69857.0,69844.0,0.07158708]
["bitfinex","BTCUSD",1773210663671,0.07200909,69858.0,69845.0,0.02193782]
["bitfinex","BTCUSD",1773210664222,0.00116,69857.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773210664393,0.0013743,69857.0,69847.0,0.02193782]
["bitfinex","BTCUSD",1773210664590,0.00022001,69858.0,69848.0,0.02193782]
["bitfinex","BTCUSD",1773210666325,0.07179387,69858.0,69849.0,0.0935208]
["bitfinex","BTCUSD",1773210666535,0.00022001,69858.0,69849.0,0.0935208]
["bitfinex","BTCUSD",1773210667399,0.07179416,69858.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773210668453,0.07179416,69858.0,69848.0,0.07158313]
["bitfinex","BTCUSD",1773210668652,0.00022001,69857.0,69848.0,0.07158313]
["bitfinex","BTCUSD",1773210669898,0.00022001,69857.0,69847.0,0.07158298]
["bitfinex","BTCUSD",1773210670495,0.07157581,69856.0,69847.0,0.07158298]
["bitfinex","BTCUSD",1773210671399,0.00022001,69857.0,69847.0,0.07158298]
["bitfinex","BTCUSD",1773210672176,0.07179487,69857.0,69847.0,0.07158298]
["bitfinex","BTCUSD",1773210676655,0.00022001,69857.0,69847.0,0.07158298]
["bitfinex","BTCUSD",1773210677162,0.00022001,69857.0,69848.0,0.02193782]
["bitfinex","BTCUSD",1773210677359,0.00022001,69858.0,69850.0,0.02193782]
["bitfinex","BTCUSD",1773210678621,0.0001641,69863.0,69850.0,0.02193782]
["bitfinex","BTCUSD",1773210678856,0.0001641,69863.0,69851.0,0.02193782]
["bitfinex","BTCUSD",1773210679063,0.07156372,69868.0,69851.0,0.02193782]
["bitfinex","BTCUSD",1773210679064,0.11425331,69886.0,69853.0,0.4921658]
["bitfinex","BTCUSD",1773210679266,0.11425331,69886.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773210679267,0.0715466,69885.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773210679478,0.10477176,69883.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773210679975,0.03322353,69883.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773210680476,0.10477199,69883.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773210680643,0.10477199,69883.0,69872.0,0.07171692]
["bitfinex","BTCUSD",1773210680987,0.03322353,69883.0,69873.0,0.02495957]
["bitfinex","BTCUSD",1773210681491,0.07350267,69889.0,69875.0,0.02495957]
["bitfinex","BTCUSD",1773210681492,1e-08,69889.0,69875.0,0.02495957]
["bitfinex","BTCUSD",1773210681650,0.07153592,69895.0,69880.0,0.02495957]
["bitfinex","BTCUSD",1773210681990,0.07153362,69898.0,69880.0,0.02495957]
["bitfinex","BTCUSD",1773210681991,0.0715328,69898.0,69880.0,0.02495957]
["bitfinex","BTCUSD",1773210682288,0.00585,69900.0,69888.0,0.04921658]
["bitfinex","BTCUSD",1773210682485,0.00585,69900.0,69889.0,0.02495957]
["bitfinex","BTCUSD",1773210683258,0.00585,69900.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773210683448,0.00585,69900.0,69891.0,0.02495957]
["bitfinex","BTCUSD",1773210683646,8.08e-05,69905.0,69891.0,0.02495957]
["bitfinex","BTCUSD",1773210684098,0.07152245,69909.0,69896.0,0.02495957]
["bitfinex","BTCUSD",1773210684298,0.07152245,69909.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773210684299,0.71258922,69940.0,69900.0,0.04921658]
["bitfinex","BTCUSD",1773210684300,0.07175099,69918.0,69900.0,0.04921658]
["bitfinex","BTCUSD",1773210684473,0.02713138,69917.0,69891.0,0.02495957]
["bitfinex","BTCUSD",1773210685273,0.00022001,69897.0,69891.0,0.02495957]
["bitfinex","BTCUSD",1773210685531,0.00022001,69897.0,69893.0,0.02495957]
["bitfinex","BTCUSD",1773210685666,0.07152219,69909.0,69893.0,0.02495957]
["bitfinex","BTCUSD",1773210685869,0.07173741,69931.0,69900.0,0.02495957]
["bitfinex","BTCUSD",1773210686073,0.07173741,69931.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773210686074,0.02713138,69919.0,69893.0,0.02495957]
["bitfinex","BTCUSD",1773210686494,0.02713138,69919.0,69900.0,0.04921658]
["bitfinex","BTCUSD",1773210686693,0.02713138,69919.0,69896.0,0.02495957]
["bitfinex","BTCUSD",1773210687507,0.07151234,69918.0,69900.0,0.04921658]
["bitfinex","BTCUSD",1773210687713,0.02713138,69917.0,69901.0,0.02495957]
["bitfinex","BTCUSD",1773210688882,0.0025392,69923.0,69907.0,0.04921658]
["bitfinex","BTCUSD",1773210689158,0.0025392,69923.0,69908.0,0.02495957]
["bitfinex","BTCUSD",1773210689296,0.07404666,69923.0,69908.0,0.02495957]
["bitfinex","BTCUSD",1773210689929,0.07404666,69923.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773210690129,0.0025392,69923.0,69910.0,0.02495957]
["bitfinex","BTCUSD",1773210690539,0.0025392,69923.0,69911.0,0.02495957]
["bitfinex","BTCUSD",1773210691576,0.07404668,69923.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773210692033,0.10117806,69923.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773210692259,0.07426669,69923.0,69910.0,0.02495957]
["bitfinex","BTCUSD",1773210692447,0.00275921,69923.0,69910.0,0.02495957]
["bitfinex","BTCUSD",1773210692582,0.00275921,69923.0,69911.0,0.02495957]
["bitfinex","BTCUSD",1773210693230,0.0004,69917.0,69911.0,0.02495957]
["bitfinex","BTCUSD",1773210694007,0.00275921,69923.0,69913.0,0.02495957]
["bitfinex","BTCUSD",1773210694206,0.07150131,69929.0,69913.0,0.02495957]
["bitfinex","BTCUSD",1773210694663,0.00022001,69930.0,69918.0,0.04921658]
["bitfinex","BTCUSD",1773210694862,0.007,69935.0,69919.0,0.02495957]
["bitfinex","BTCUSD",1773210695304,0.07287312,69937.0,69919.0,0.02495957]
["bitfinex","BTCUSD",1773210695305,0.00507342,69936.0,69919.0,0.02495957]
["bitfinex","BTCUSD",1773210695512,0.00022001,69937.0,69927.0,0.02495957]
["bitfinex","BTCUSD",1773210695916,0.07171328,69937.0,69921.0,0.02495957]
["bitfinex","BTCUSD",1773210696334,0.10248174,69937.0,69921.0,0.02495957]
["bitfinex","BTCUSD",1773210696940,0.07171328,69937.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773210697286,0.03076846,69936.0,69915.0,0.07151512]
["bitfinex","BTCUSD",1773210698070,0.03076846,69934.0,69915.0,0.10222667]
["bitfinex","BTCUSD",1773210698299,0.03076846,69934.0,69915.0,0.07151512]
["bitfinex","BTCUSD",1773210698492,0.03192846,69933.0,69916.0,0.03071155]
["bitfinex","BTCUSD",1773210700137,0.03076846,69931.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773210700297,0.03076846,69931.0,69913.0,0.03091155]
["bitfinex","BTCUSD",1773210700935,0.07149802,69932.0,69913.0,0.03091155]
["bitfinex","BTCUSD",1773210700936,0.14431531,69929.0,69913.0,0.03091155]
["bitfinex","BTCUSD",1773210701115,0.03076846,69928.0,69913.0,0.03091155]
["bitfinex","BTCUSD",1773210701580,0.001,69933.0,69918.0,0.04921658]
["bitfinex","BTCUSD",1773210701724,0.07171666,69934.0,69919.0,0.03071155]
["bitfinex","BTCUSD",1773210702105,0.07171666,69934.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773210702306,0.07171666,69934.0,69920.0,0.10222184]
["bitfinex","BTCUSD",1773210702508,0.07171666,69934.0,69920.0,0.03071155]
["bitfinex","BTCUSD",1773210702736,0.10248512,69934.0,69920.0,0.03071155]
["bitfinex","BTCUSD",1773210705582,0.10248512,69934.0,69920.0,0.15143741]
["bitfinex","BTCUSD",1773210706844,0.10248512,69934.0,69920.0,0.15143835]
["bitfinex","BTCUSD",1773210707065,0.07171666,69934.0,69921.0,0.03071155]
["bitfinex","BTCUSD",1773210707996,0.10248512,69934.0,69921.0,0.03071155]
["bitfinex","BTCUSD",1773210709260,0.10248512,69934.0,69921.0,0.10222052]
["bitfinex","BTCUSD",1773210709870,0.10348512,69934.0,69921.0,0.03071155]
["bitfinex","BTCUSD",1773210710272,0.10248512,69934.0,69921.0,0.03071155]
["bitfinex","BTCUSD",1773210711759,0.10248512,69934.0,69921.0,0.10222074]
["bitfinex","BTCUSD",1773210712314,0.00122001,69934.0,69922.0,0.02991267]
["bitfinex","BTCUSD",1773210712631,0.0742258,69944.0,69921.0,0.07150919]
["bitfinex","BTCUSD",1773210712632,0.00023,69950.0,69925.0,0.02991267]
["bitfinex","BTCUSD",1773210712770,0.07170222,69948.0,69932.0,0.10587458]
["bitfinex","BTCUSD",1773210712966,0.00022001,69948.0,69933.0,0.02991267]
["bitfinex","BTCUSD",1773210713376,0.00022001,69948.0,69933.0,0.11315413]
["bitfinex","BTCUSD",1773210713619,0.00022001,69948.0,69934.0,0.02991267]
["bitfinex","BTCUSD",1773210714000,0.00023,69950.0,69937.0,0.0490868]
["bitfinex","BTCUSD",1773210714359,0.00023,69950.0,69936.0,0.02991267]
["bitfinex","BTCUSD",1773210714951,0.00562,69956.0,69936.0,0.11315413]
["bitfinex","BTCUSD",1773210715161,0.00562,69956.0,69941.0,0.02991267]
["bitfinex","BTCUSD",1773210715366,0.07195241,69968.0,69946.0,0.0490868]
["bitfinex","BTCUSD",1773210715570,0.07195241,69968.0,69951.0,0.02991267]
["bitfinex","BTCUSD",1773210715571,0.07146226,69967.0,69951.0,0.02991267]
["bitfinex","BTCUSD",1773210716151,0.03187319,69966.0,69946.0,0.18463731]
["bitfinex","BTCUSD",1773210716464,0.03187319,69966.0,69947.0,0.02991267]
["bitfinex","BTCUSD",1773210716873,0.03187319,69966.0,69951.0,0.001]
["bitfinex","BTCUSD",1773210717882,0.00022001,69954.0,69951.0,0.001]
["bitfinex","BTCUSD",1773210718110,0.00022001,69954.0,69940.0,0.00116]
["bitfinex","BTCUSD",1773210718111,0.07169633,69954.0,69940.0,0.00116]
["bitfinex","BTCUSD",1773210718335,0.03187319,69951.0,69928.0,0.07712178]
["bitfinex","BTCUSD",1773210718534,0.03187319,69951.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773210718742,0.03187319,69951.0,69928.0,0.07712183]
["bitfinex","BTCUSD",1773210719098,0.15688972,69952.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773210719099,0.03187319,69949.0,69928.0,0.00562]
["bitfinex","BTCUSD",1773210719500,0.03187319,69949.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773210719697,0.03187319,69949.0,69925.0,0.07173509]
["bitfinex","BTCUSD",1773210719921,0.03187319,69949.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773210720119,0.07148167,69948.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773210720322,0.03187319,69947.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773210720520,0.03187319,69945.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773210721109,0.03187319,69939.0,69914.0,0.10142811]
["bitfinex","BTCUSD",1773210722542,0.03187319,69937.0,69914.0,0.10142811]
["bitfinex","BTCUSD",1773210723587,0.03187319,69937.0,69910.0,0.07152002]
["bitfinex","BTCUSD",1773210723826,0.03187319,69937.0,69909.0,0.07152128]
["bitfinex","BTCUSD",1773210724028,0.07149189,69938.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773210724029,0.03187319,69928.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773210724238,0.00116,69927.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773210724447,0.03187319,69926.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773210724685,0.03187319,69924.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773210724861,0.03187319,69924.0,69900.0,0.07778057]
["bitfinex","BTCUSD",1773210724862,0.03187319,69924.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773210725068,0.03187319,69919.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773210726617,0.07151234,69918.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773210726775,0.03187319,69917.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210727699,0.03187319,69917.0,69896.0,0.07238502]
["bitfinex","BTCUSD",1773210727859,0.03187319,69917.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210728290,0.03287319,69917.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210728695,0.03187319,69915.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210728881,0.03187319,69913.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210730165,0.03287319,69913.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210730333,0.03187319,69913.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210730774,0.03187319,69911.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210731554,0.03187319,69911.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773210731750,0.07151848,69912.0,69898.0,0.02991267]
["bitfinex","BTCUSD",1773210731954,0.03187319,69911.0,69898.0,0.02991267]
["bitfinex","BTCUSD",1773210732155,0.03187319,69911.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773210733235,0.07152052,69910.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773210733856,0.03187319,69909.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210734042,0.03187319,69909.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773210734268,0.03187319,69909.0,69896.0,0.0008505]
["bitfinex","BTCUSD",1773210734697,0.03187319,69909.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773210735563,0.03187319,69907.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773210737434,0.03287319,69907.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773210737651,0.03187319,69905.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210737855,0.15688972,69899.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210738193,0.00116,69898.0,69885.0,0.02991267]
["bitfinex","BTCUSD",1773210739176,0.03303319,69898.0,69885.0,0.02991267]
["bitfinex","BTCUSD",1773210739355,0.03303319,69898.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210739730,0.02796209,69896.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210741887,0.02796209,69894.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210743811,0.07153792,69893.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210745640,0.02796209,69892.0,69884.0,0.0002]
["bitfinex","BTCUSD",1773210745843,0.02796209,69890.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773210747808,0.07154201,69889.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773210752045,0.0995041,69889.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773210754498,0.02796209,69902.0,69878.0,0.02829677]
["bitfinex","BTCUSD",1773210754714,0.00562,69928.0,69880.0,0.17045765]
["bitfinex","BTCUSD",1773210754715,0.02796209,69913.0,69880.0,0.17045765]
["bitfinex","BTCUSD",1773210754936,0.00116,69910.0,69883.0,0.17045765]
["bitfinex","BTCUSD",1773210755139,0.00116,69910.0,69884.0,0.17045765]
["bitfinex","BTCUSD",1773210755348,0.0726807,69910.0,69887.0,0.02829677]
["bitfinex","BTCUSD",1773210755905,0.00116,69909.0,69887.0,0.02829677]
["bitfinex","BTCUSD",1773210757390,0.07152257,69908.0,69889.0,0.02293432]
["bitfinex","BTCUSD",1773210757721,0.0004,69900.0,69889.0,0.02293432]
["bitfinex","BTCUSD",1773210758273,0.00116,69909.0,69889.0,0.02293432]
["bitfinex","BTCUSD",1773210758421,0.07268162,69909.0,69889.0,0.02293432]
["bitfinex","BTCUSD",1773210758833,0.00022001,69910.0,69889.0,0.02293432]
["bitfinex","BTCUSD",1773210759439,0.00022001,69910.0,69891.0,0.02293432]
["bitfinex","BTCUSD",1773210762046,0.00022001,69910.0,69893.0,0.02293432]
["bitfinex","BTCUSD",1773210762279,0.07174061,69910.0,69893.0,0.02293432]
["bitfinex","BTCUSD",1773210762643,0.02334903,69909.0,69893.0,0.02293432]
["bitfinex","BTCUSD",1773210762816,0.07174061,69910.0,69893.0,0.02293432]
["bitfinex","BTCUSD",1773210763374,0.07174061,69910.0,69893.0,0.02393432]
["bitfinex","BTCUSD",1773210763620,0.07174061,69910.0,69893.0,0.02293432]
["bitfinex","BTCUSD",1773210764350,1e-08,69930.0,69902.0,0.02293432]
["bitfinex","BTCUSD",1773210764660,0.02334903,69946.0,69921.0,0.02293432]
["bitfinex","BTCUSD",1773210764816,0.07286494,69945.0,69921.0,0.02293432]
["bitfinex","BTCUSD",1773210765013,0.02334903,69944.0,69921.0,0.02293432]
["bitfinex","BTCUSD",1773210766256,0.02334903,69942.0,69923.0,0.02293432]
["bitfinex","BTCUSD",1773210768264,0.02334903,69942.0,69925.0,0.02293432]
["bitfinex","BTCUSD",1773210769911,0.07148678,69943.0,69925.0,0.02293432]
["bitfinex","BTCUSD",1773210770120,0.07148678,69943.0,69925.0,0.02393432]
["bitfinex","BTCUSD",1773210770259,0.02017849,69942.0,69926.0,0.09242106]
["bitfinex","BTCUSD",1773210770466,0.02017849,69942.0,69927.0,0.0209169]
["bitfinex","BTCUSD",1773210772242,0.07148882,69941.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773210772534,0.09166731,69941.0,69927.0,0.001]
["bitfinex","BTCUSD",1773210773243,0.09166731,69941.0,69926.0,0.0209169]
["bitfinex","BTCUSD",1773210773440,0.02017849,69941.0,69926.0,0.0209169]
["bitfinex","BTCUSD",1773210774661,0.09166808,69941.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773210775018,0.09188809,69941.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773210775267,0.09188809,69941.0,69928.0,0.0209169]
["bitfinex","BTCUSD",1773210775623,0.09188809,69941.0,69928.0,0.0205169]
["bitfinex","BTCUSD",1773210776517,0.09188809,69941.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773210778031,0.02017849,69940.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773210778773,0.02017849,69939.0,69924.0,0.07150416]
["bitfinex","BTCUSD",1773210779545,0.07148992,69940.0,69924.0,0.07150416]
["bitfinex","BTCUSD",1773210779546,0.07148992,69940.0,69925.0,0.0209169]
["bitfinex","BTCUSD",1773210780438,0.02017849,69939.0,69924.0,0.07150416]
["bitfinex","BTCUSD",1773210780632,0.02017849,69939.0,69923.0,0.0715062]
["bitfinex","BTCUSD",1773210780633,0.02017849,69937.0,69923.0,0.0715062]
["bitfinex","BTCUSD",1773210781659,0.02017849,69937.0,69925.0,0.001]
["bitfinex","BTCUSD",1773210782068,0.02017849,69937.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773210782358,0.02017849,69937.0,69920.0,0.07150927]
["bitfinex","BTCUSD",1773210782561,0.02017849,69937.0,69923.0,0.001]
["bitfinex","BTCUSD",1773210782790,0.02017849,69937.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773210782989,0.02017849,69937.0,69925.0,0.001]
["bitfinex","BTCUSD",1773210783276,0.07149134,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773210783277,0.07149097,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773210784102,0.00022001,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773210784334,0.02017849,69943.0,69925.0,0.00115577]
["bitfinex","BTCUSD",1773210784940,0.0717073,69943.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210785160,0.02017849,69942.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210786455,0.02017849,69942.0,69926.0,0.07250416]
["bitfinex","BTCUSD",1773210786647,0.02017849,69942.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210787293,0.02067445,69940.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210790168,0.02017849,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210790499,0.02017849,69938.0,69926.0,0.07250416]
["bitfinex","BTCUSD",1773210791463,0.02017849,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210791879,0.02017849,69938.0,69926.0,0.07250416]
["bitfinex","BTCUSD",1773210792275,0.09167039,69938.0,69923.0,0.0717062]
["bitfinex","BTCUSD",1773210792480,0.02017849,69938.0,69926.0,0.001]
["bitfinex","BTCUSD",1773210793384,0.07149194,69938.0,69926.0,0.001]
["bitfinex","BTCUSD",1773210793705,0.02017849,69937.0,69926.0,0.001]
["bitfinex","BTCUSD",1773210794085,0.02017849,69937.0,69928.0,0.11222259]
["bitfinex","BTCUSD",1773210794419,0.0004,69935.0,69928.0,0.11222259]
["bitfinex","BTCUSD",1773210795286,0.0004,69935.0,69926.0,0.07250313]
["bitfinex","BTCUSD",1773210795287,0.02017849,69934.0,69926.0,0.11324026]
["bitfinex","BTCUSD",1773210795491,0.02017849,69934.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773210796388,0.14686783,69929.0,69916.0,0.07171433]
["bitfinex","BTCUSD",1773210796596,0.02017849,69928.0,69916.0,0.07171433]
["bitfinex","BTCUSD",1773210796766,0.02017849,69928.0,69915.0,0.07151478]
["bitfinex","BTCUSD",1773210796989,0.02017849,69928.0,69916.0,0.07151433]
["bitfinex","BTCUSD",1773210797731,0.02017849,69928.0,69911.0,0.0715185]
["bitfinex","BTCUSD",1773210798175,0.02017849,69928.0,69907.0,0.0715231]
["bitfinex","BTCUSD",1773210798400,0.02017849,69928.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773210798401,0.02017849,69926.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773210800293,0.07150518,69925.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773210800545,0.03186812,69924.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773210802412,0.07150722,69923.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773210802541,0.03186812,69922.0,69902.0,0.07135957]
["bitfinex","BTCUSD",1773210802968,0.03186812,69922.0,69902.0,0.07119054]
["bitfinex","BTCUSD",1773210803200,0.03186812,69920.0,69902.0,0.07119054]
["bitfinex","BTCUSD",1773210804184,0.14724652,69920.0,69902.0,0.07119054]
["bitfinex","BTCUSD",1773210804377,0.03186812,69919.0,69902.0,0.07119054]
["bitfinex","BTCUSD",1773210804915,0.03186812,69917.0,69902.0,0.07139054]
["bitfinex","BTCUSD",1773210805748,0.03186812,69917.0,69902.0,0.07122145]
["bitfinex","BTCUSD",1773210807258,0.03186812,69915.0,69902.0,0.07122145]
["bitfinex","BTCUSD",1773210808350,0.03186812,69915.0,69902.0,0.07222145]
["bitfinex","BTCUSD",1773210808786,0.03186812,69915.0,69902.0,0.07122145]
["bitfinex","BTCUSD",1773210809218,0.07151643,69914.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773210809418,0.14724652,69912.0,69900.0,0.00625]
["bitfinex","BTCUSD",1773210809719,0.02958359,69911.0,69900.0,0.07761161]
["bitfinex","BTCUSD",1773210810275,0.02958359,69911.0,69900.0,0.00608088]
["bitfinex","BTCUSD",1773210810933,0.02958359,69911.0,69902.0,0.001]
["bitfinex","BTCUSD",1773210811141,0.02958359,69911.0,69900.0,0.07761151]
["bitfinex","BTCUSD",1773210811273,0.02958359,69909.0,69900.0,0.00608088]
["bitfinex","BTCUSD",1773210811511,0.03074359,69909.0,69897.0,0.07153366]
["bitfinex","BTCUSD",1773210811910,0.03074359,69909.0,69896.0,0.07153433]
["bitfinex","BTCUSD",1773210812525,0.03074359,69909.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773210813147,0.07152257,69908.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773210813347,0.02958009,69907.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773210814062,0.02958009,69907.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773210815196,0.03058009,69907.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773210815396,0.02955364,69905.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773210816730,0.02955364,69905.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773210817080,0.07152113,69910.0,69896.0,0.00567635]
["bitfinex","BTCUSD",1773210817281,0.07151387,69917.0,69898.0,0.00544135]
["bitfinex","BTCUSD",1773210817282,0.00116,69917.0,69898.0,0.00544135]
["bitfinex","BTCUSD",1773210817534,0.01751211,69920.0,69898.0,0.00527225]
["bitfinex","BTCUSD",1773210817888,0.00116,69919.0,69898.0,0.00527225]
["bitfinex","BTCUSD",1773210818388,0.00116,69921.0,69898.0,0.00527225]
["bitfinex","BTCUSD",1773210819253,0.01867211,69921.0,69898.0,0.00527225]
["bitfinex","BTCUSD",1773210819453,0.01751211,69921.0,69900.0,0.00165256]
["bitfinex","BTCUSD",1773210819808,0.0890215,69921.0,69902.0,0.00165256]
["bitfinex","BTCUSD",1773210819942,0.0890215,69921.0,69902.0,0.00148347]
["bitfinex","BTCUSD",1773210820503,0.0004,69917.0,69902.0,0.00148347]
["bitfinex","BTCUSD",1773210821913,0.0004,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773210822916,0.01791211,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773210823999,0.01791211,69917.0,69903.0,0.07352768]
["bitfinex","BTCUSD",1773210824206,0.07173524,69925.0,69904.0,0.01701304]
["bitfinex","BTCUSD",1773210824591,0.07289524,69925.0,69904.0,0.01701304]
["bitfinex","BTCUSD",1773210824948,0.00022001,69917.0,69904.0,0.01684394]
["bitfinex","BTCUSD",1773210825825,0.01751211,69916.0,69904.0,0.001]
["bitfinex","BTCUSD",1773210826023,0.01751211,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773210826660,0.00023,69925.0,69906.0,0.01701304]
["bitfinex","BTCUSD",1773210826862,0.00023,69925.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773210826863,1e-08,69928.0,69911.0,0.01701304]
["bitfinex","BTCUSD",1773210827062,0.0001946,69935.0,69911.0,0.01701304]
["bitfinex","BTCUSD",1773210827437,0.07149605,69934.0,69911.0,0.01701304]
["bitfinex","BTCUSD",1773210828193,0.07168976,69935.0,69913.0,0.01701304]
["bitfinex","BTCUSD",1773210829242,0.07168976,69935.0,69913.0,0.01801304]
["bitfinex","BTCUSD",1773210829471,0.07149607,69934.0,69913.0,0.01801304]
["bitfinex","BTCUSD",1773210829790,0.01677724,69932.0,69913.0,0.01801304]
["bitfinex","BTCUSD",1773210830222,0.01677724,69932.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210830385,0.0001946,69935.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210830563,0.08826579,69942.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210830760,0.00116,69941.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210830953,0.01793724,69941.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210831562,0.01793724,69941.0,69915.0,0.01666145]
["bitfinex","BTCUSD",1773210831767,0.01793724,69941.0,69915.0,0.01566145]
["bitfinex","BTCUSD",1773210832193,0.01793724,69941.0,69915.0,0.01766145]
["bitfinex","BTCUSD",1773210833145,0.01677724,69939.0,69917.0,0.01566145]
["bitfinex","BTCUSD",1773210833497,0.07264984,69940.0,69917.0,0.01566145]
["bitfinex","BTCUSD",1773210833498,0.00116,69938.0,69917.0,0.01566145]
["bitfinex","BTCUSD",1773210833699,0.01677724,69937.0,69917.0,0.01566145]
["bitfinex","BTCUSD",1773210835077,0.00022001,69943.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210835282,0.00022001,69943.0,69919.0,0.01566145]
["bitfinex","BTCUSD",1773210835283,0.01677724,69942.0,69919.0,0.01566145]
["bitfinex","BTCUSD",1773210835741,0.01677724,69942.0,69921.0,0.01566145]
["bitfinex","BTCUSD",1773210835902,0.01677724,69942.0,69921.0,0.01549242]
["bitfinex","BTCUSD",1773210836104,0.01793724,69942.0,69921.0,0.01549242]
["bitfinex","BTCUSD",1773210837002,0.08942538,69942.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773210837360,0.01677724,69941.0,69923.0,0.01566145]
["bitfinex","BTCUSD",1773210838538,0.01793724,69941.0,69923.0,0.01666145]
["bitfinex","BTCUSD",1773210838938,0.0004,69935.0,69923.0,0.01666145]
["bitfinex","BTCUSD",1773210839130,0.0004,69935.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773210839338,0.0004,69935.0,69925.0,0.01566145]
["bitfinex","BTCUSD",1773210839543,0.0004,69935.0,69925.0,0.01549238]
["bitfinex","BTCUSD",1773210840385,0.0004,69935.0,69925.0,0.01515441]
["bitfinex","BTCUSD",1773210841250,0.0004,69935.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210842714,0.00138001,69941.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773210842909,0.00022001,69943.0,69927.0,0.01566145]
["bitfinex","BTCUSD",1773210843306,0.00023,69950.0,69929.0,0.01566145]
["bitfinex","BTCUSD",1773210843509,0.08941209,69955.0,69931.0,0.01566145]
["bitfinex","BTCUSD",1773210843765,0.07263485,69955.0,69931.0,0.01566145]
["bitfinex","BTCUSD",1773210843936,0.01677724,69954.0,69931.0,0.01566145]
["bitfinex","BTCUSD",1773210845572,0.07147583,69954.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773210845709,0.01677724,69953.0,69933.0,0.01566145]
["bitfinex","BTCUSD",1773210847038,0.01677724,69953.0,69933.0,0.01666145]
["bitfinex","BTCUSD",1773210847377,0.01677724,69953.0,69933.0,0.01732351]
["bitfinex","BTCUSD",1773210848257,0.01677724,69951.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773210848509,0.01677724,69951.0,69934.0,0.08715743]
["bitfinex","BTCUSD",1773210849661,0.07147758,69952.0,69935.0,0.05188528]
["bitfinex","BTCUSD",1773210853032,0.07147758,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773210853249,0.07180199,69968.0,69937.0,0.05298188]
["bitfinex","BTCUSD",1773210854312,0.0004,69952.0,69937.0,0.05298188]
["bitfinex","BTCUSD",1773210855219,0.07146753,69962.0,69939.0,0.05175177]
["bitfinex","BTCUSD",1773210856731,0.07146753,69962.0,69939.0,0.05375177]
["bitfinex","BTCUSD",1773210857132,0.07146226,69967.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773210857337,0.00022001,69952.0,69941.0,0.05169273]
["bitfinex","BTCUSD",1773210857538,0.00116,69959.0,69941.0,0.05169273]
["bitfinex","BTCUSD",1773210857736,0.00138001,69959.0,69941.0,0.05169273]
["bitfinex","BTCUSD",1773210859434,0.00138001,69959.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773210859662,0.00138001,69959.0,69943.0,0.05248519]
["bitfinex","BTCUSD",1773210860040,0.07147145,69958.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773210860244,0.00022001,69959.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773210860460,0.00022001,69959.0,69948.0,0.05248519]
["bitfinex","BTCUSD",1773210860701,0.00116,69960.0,69948.0,0.05248519]
["bitfinex","BTCUSD",1773210861286,0.05021653,69960.0,69948.0,0.05248519]
["bitfinex","BTCUSD",1773210861750,0.05021653,69960.0,69948.0,0.07148065]
["bitfinex","BTCUSD",1773210862044,0.14013254,69959.0,69948.0,0.07148065]
["bitfinex","BTCUSD",1773210862249,0.14013254,69959.0,69948.0,0.07131162]
["bitfinex","BTCUSD",1773210862401,0.14013254,69959.0,69947.0,0.07196065]
["bitfinex","BTCUSD",1773210862827,0.14013254,69959.0,69948.0,0.07148065]
["bitfinex","BTCUSD",1773210865090,0.21160366,69959.0,69948.0,0.06953065]
["bitfinex","BTCUSD",1773210866170,0.21182367,69959.0,69948.0,0.06953065]
["bitfinex","BTCUSD",1773210867308,0.21182367,69959.0,69947.0,0.0719626]
["bitfinex","BTCUSD",1773210869120,0.21182367,69959.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773210870126,0.21182367,69959.0,69944.0,0.07148519]
["bitfinex","BTCUSD",1773210870944,0.21182367,69959.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773210870945,0.04905653,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773210871146,0.21182367,69959.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773210871983,0.21182367,69959.0,69941.0,0.12405896]
["bitfinex","BTCUSD",1773210872534,0.21182367,69959.0,69941.0,0.05257014]
["bitfinex","BTCUSD",1773210873148,0.07147247,69957.0,69941.0,0.05257014]
["bitfinex","BTCUSD",1773210873793,0.07147247,69957.0,69941.0,0.12405873]
["bitfinex","BTCUSD",1773210874153,0.04905653,69951.0,69941.0,0.07148872]
["bitfinex","BTCUSD",1773210874493,0.04905653,69951.0,69940.0,0.07148962]
["bitfinex","BTCUSD",1773210875713,0.07147962,69950.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773210875872,0.12053615,69950.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773210876270,0.12053615,69950.0,69938.0,0.0714912]
["bitfinex","BTCUSD",1773210879448,0.12053615,69950.0,69936.0,0.0002126]
["bitfinex","BTCUSD",1773210882444,0.12153615,69950.0,69936.0,0.0002126]
["bitfinex","BTCUSD",1773210883017,0.12053615,69950.0,69936.0,0.0002126]
["bitfinex","BTCUSD",1773210883422,0.12153615,69950.0,69936.0,0.0002126]
["bitfinex","BTCUSD",1773210883646,0.12153615,69950.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210883647,0.04905653,69946.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210883848,0.04905653,69942.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210884160,0.07148882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210886242,0.07248882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210886436,0.07148882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210886839,0.07248882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210887935,0.07148882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210888371,0.07248882,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210888727,0.07148882,69941.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773210891041,0.07148882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210891218,0.07248882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210891742,0.07348882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210892000,0.07248882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210892428,0.07348882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210892621,0.07248882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210893121,0.07348882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210893320,0.07248882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210893569,0.07348882,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210893798,0.07370883,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210894547,0.07270883,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210895096,0.07370883,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210895319,0.07270883,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210895930,0.07170883,69941.0,69935.0,0.00023098]
["bitfinex","BTCUSD",1773210896318,0.07270883,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210897837,0.07170883,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773210898348,0.07170883,69941.0,69928.0,0.04785011]
["bitfinex","BTCUSD",1773210899331,0.07270883,69941.0,69928.0,0.04785011]
["bitfinex","BTCUSD",1773210899650,0.07170883,69941.0,69928.0,0.04785011]
["bitfinex","BTCUSD",1773210901571,0.07170883,69941.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773210901701,0.07170883,69941.0,69931.0,0.05110638]
["bitfinex","BTCUSD",1773210901921,0.1207978,69941.0,69931.0,0.05110638]
["bitfinex","BTCUSD",1773210902340,0.1207978,69941.0,69927.0,0.05110638]
["bitfinex","BTCUSD",1773210902969,0.1207978,69941.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773210904370,0.1217978,69941.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773210905616,0.1227978,69941.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773210906770,0.1227978,69941.0,69927.0,0.05110638]
["bitfinex","BTCUSD",1773210906974,0.04908897,69935.0,69925.0,0.0006291]
["bitfinex","BTCUSD",1773210907189,0.1227978,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210907391,0.1217978,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210907689,0.1227978,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210907890,0.26456023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210908088,0.26356023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210909396,0.26456023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210910195,0.26556023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210910709,0.26456023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210912186,0.26356023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210912541,0.26456023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210912685,0.26556023,69941.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210913133,0.07149598,69934.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210917881,0.07149381,69937.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210919132,0.04908897,69935.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210920261,0.07149598,69934.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210920448,0.00116,69933.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210922106,0.07149802,69932.0,69925.0,0.02603322]
["bitfinex","BTCUSD",1773210929861,0.07149802,69932.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773210929862,0.07149802,69932.0,69919.0,1e-08]
["bitfinex","BTCUSD",1773210930027,0.04908897,69929.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773210931240,0.07150211,69928.0,69917.0,1e-08]
["bitfinex","BTCUSD",1773210931493,0.07150211,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210931695,0.21437877,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210932448,0.21537877,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210934021,0.21437877,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210934422,0.21537877,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210934616,0.21437877,69928.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773210934818,0.21437877,69928.0,69914.0,0.0001991]
["bitfinex","BTCUSD",1773210935027,0.21437877,69928.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210935028,0.04908897,69924.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210935412,0.07150722,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210937116,0.07150722,69923.0,69913.0,0.02490567]
["bitfinex","BTCUSD",1773210938294,0.07150722,69923.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773210938534,0.07150722,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210938727,0.04908897,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210938888,0.00116,69921.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210939878,0.07151029,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773210940575,0.07151029,69920.0,69912.0,3.105e-05]
["bitfinex","BTCUSD",1773210951900,0.07151029,69920.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773210951901,0.07151029,69920.0,69911.0,1e-08]
["bitfinex","BTCUSD",1773210952510,0.07151029,69920.0,69907.0,0.02151924]
["bitfinex","BTCUSD",1773210953915,0.07251029,69920.0,69907.0,0.02151924]
["bitfinex","BTCUSD",1773210954096,0.07151029,69920.0,69907.0,0.02151924]
["bitfinex","BTCUSD",1773210954520,0.07251029,69920.0,69907.0,0.02151924]
["bitfinex","BTCUSD",1773210954813,0.07151029,69920.0,69907.0,0.02151924]
["bitfinex","BTCUSD",1773210954983,0.00116,69919.0,69908.0,0.02140273]
["bitfinex","BTCUSD",1773210955138,0.00116,69918.0,69908.0,0.02123379]
["bitfinex","BTCUSD",1773210956251,0.07151336,69917.0,69908.0,0.02123379]
["bitfinex","BTCUSD",1773210959647,0.07151336,69917.0,69908.0,0.02143379]
["bitfinex","BTCUSD",1773210960254,0.07151336,69917.0,69908.0,0.02126484]
["bitfinex","BTCUSD",1773210973125,0.0715118,69919.0,69908.0,0.0717222]
["bitfinex","BTCUSD",1773210973321,0.07172229,69928.0,69910.0,0.02079907]
["bitfinex","BTCUSD",1773210974652,0.07172229,69928.0,69910.0,0.02179907]
["bitfinex","BTCUSD",1773210974845,0.07172229,69928.0,69912.0,0.02066008]
["bitfinex","BTCUSD",1773210976085,0.07288229,69928.0,69912.0,0.02066008]
["bitfinex","BTCUSD",1773210977161,0.07288229,69928.0,69914.0,0.01786311]
["bitfinex","BTCUSD",1773210977749,0.07172229,69928.0,69914.0,0.01786311]
["bitfinex","BTCUSD",1773210979399,0.07172229,69928.0,69916.0,0.01887057]
["bitfinex","BTCUSD",1773210981355,0.00062001,69935.0,69918.0,0.04912571]
["bitfinex","BTCUSD",1773210981553,0.07171654,69934.0,69919.0,0.01888451]
["bitfinex","BTCUSD",1773210982697,0.00138001,69942.0,69924.0,0.04912571]
["bitfinex","BTCUSD",1773210982698,0.00022001,69942.0,69924.0,0.04912571]
["bitfinex","BTCUSD",1773210982895,0.00022001,69948.0,69920.0,0.39300568]
["bitfinex","BTCUSD",1773210982896,6.148e-05,69948.0,69931.0,0.01893465]
["bitfinex","BTCUSD",1773210983077,0.07154321,69948.0,69931.0,0.01893465]
["bitfinex","BTCUSD",1773210983824,0.07154321,69948.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773210984211,0.07154321,69948.0,69933.0,0.03575052]
["bitfinex","BTCUSD",1773210984368,0.04912571,69942.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773210984518,0.04912571,69942.0,69926.0,0.01787526]
["bitfinex","BTCUSD",1773210985573,0.05258536,69942.0,69926.0,0.01787526]
["bitfinex","BTCUSD",1773210986060,0.07148882,69941.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773210986488,0.04912571,69940.0,69915.0,0.01948886]
["bitfinex","BTCUSD",1773210986695,0.00023555,69939.0,69915.0,0.01948886]
["bitfinex","BTCUSD",1773210990147,0.07149189,69938.0,69919.0,0.01960787]
["bitfinex","BTCUSD",1773210990349,0.00116,69937.0,69919.0,0.01960787]
["bitfinex","BTCUSD",1773210991743,0.00116,69937.0,69921.0,0.0196094]
["bitfinex","BTCUSD",1773210992368,0.07149393,69936.0,69923.0,0.0196094]
["bitfinex","BTCUSD",1773210993631,0.0920412,69936.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773210994097,0.02054727,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773210995062,0.07149598,69934.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210995672,0.09204325,69934.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210996669,0.07149598,69934.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210996858,0.02054727,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210997056,0.07149802,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210997262,0.02054727,69931.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773210998122,0.02054727,69931.0,69917.0,0.07225957]
["bitfinex","BTCUSD",1773210998646,0.04912571,69930.0,69917.0,0.0007468]
["bitfinex","BTCUSD",1773210998815,0.02054727,69929.0,69915.0,0.07151539]
["bitfinex","BTCUSD",1773210999164,0.02054727,69927.0,69913.0,0.07151728]
["bitfinex","BTCUSD",1773210999565,0.02054727,69927.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773211000604,0.02054727,69927.0,69910.0,0.07171848]
["bitfinex","BTCUSD",1773211002089,0.07150416,69926.0,69910.0,0.07171848]
["bitfinex","BTCUSD",1773211002291,0.02054727,69925.0,69910.0,0.07171848]
["bitfinex","BTCUSD",1773211002515,0.07150416,69926.0,69910.0,0.07171848]
["bitfinex","BTCUSD",1773211002516,0.02054727,69923.0,69910.0,0.07171848]
["bitfinex","BTCUSD",1773211003085,0.02054727,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773211005186,0.07150825,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773211005392,0.02054727,69921.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773211010202,0.09205756,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773211010628,0.02054727,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773211013165,0.02054727,69917.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211013564,0.02054727,69917.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211013739,0.02054727,69917.0,69901.0,0.07172949]
["bitfinex","BTCUSD",1773211013944,0.02054727,69917.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211014936,0.02054727,69917.0,69900.0,0.00685]
["bitfinex","BTCUSD",1773211015128,0.02054727,69907.0,69900.0,0.00685]
["bitfinex","BTCUSD",1773211016154,0.02054727,69907.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211017173,0.00116,69916.0,69901.0,0.11268758]
["bitfinex","BTCUSD",1773211017356,0.00116,69917.0,69901.0,0.11268758]
["bitfinex","BTCUSD",1773211017656,0.02170727,69917.0,69901.0,0.11268758]
["bitfinex","BTCUSD",1773211020016,0.02170727,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211020017,0.09206165,69916.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211022099,0.07150795,69923.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211022100,0.09205542,69923.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211022635,0.02054727,69922.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211023121,0.02054727,69922.0,69902.0,0.07252871]
["bitfinex","BTCUSD",1773211024025,0.02054727,69922.0,69902.0,0.07235981]
["bitfinex","BTCUSD",1773211024234,0.02054727,69920.0,69902.0,0.07255981]
["bitfinex","BTCUSD",1773211024580,0.02054727,69920.0,69902.0,0.07155981]
["bitfinex","BTCUSD",1773211026260,0.02054727,69918.0,69902.0,0.07155981]
["bitfinex","BTCUSD",1773211028217,0.07151336,69917.0,69902.0,0.07155981]
["bitfinex","BTCUSD",1773211028429,0.09206063,69917.0,69902.0,0.07155981]
["bitfinex","BTCUSD",1773211029206,0.07151336,69917.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211029412,0.02054727,69916.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211030534,0.07151336,69917.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211030535,0.09206268,69915.0,69902.0,0.07255981]
["bitfinex","BTCUSD",1773211030720,0.09206268,69915.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211030923,0.09206268,69915.0,69902.0,0.07255981]
["bitfinex","BTCUSD",1773211031481,0.09206268,69915.0,69902.0,0.07155981]
["bitfinex","BTCUSD",1773211031712,0.09206268,69915.0,69902.0,0.07255981]
["bitfinex","BTCUSD",1773211031904,0.09206268,69915.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211032107,0.02054727,69914.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211032725,0.02054727,69917.0,69902.0,0.07355981]
["bitfinex","BTCUSD",1773211033408,0.07151132,69919.0,69903.0,0.10337476]
["bitfinex","BTCUSD",1773211033835,0.07267132,69919.0,69903.0,0.10337476]
["bitfinex","BTCUSD",1773211034605,0.07267132,69919.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211034822,0.09321859,69919.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211035710,0.02054727,69918.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211035916,0.02054727,69918.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211036850,0.07151336,69917.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211037229,0.07151336,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211037430,0.07151336,69917.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211037858,0.07151336,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211038061,0.07151336,69917.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211042397,0.07151336,69917.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773211042548,0.07151336,69917.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211042745,0.01933607,69916.0,69904.0,0.07252666]
["bitfinex","BTCUSD",1773211043355,0.01933607,69916.0,69900.0,0.2256302]
["bitfinex","BTCUSD",1773211043356,0.01933607,69915.0,69892.0,0.16998538]
["bitfinex","BTCUSD",1773211043557,0.04911777,69900.0,69888.0,0.07192006]
["bitfinex","BTCUSD",1773211043783,0.01933607,69899.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773211044066,0.01933607,69912.0,69890.0,0.00825931]
["bitfinex","BTCUSD",1773211044264,0.00116,69911.0,69890.0,0.00825931]
["bitfinex","BTCUSD",1773211044761,0.02049607,69911.0,69890.0,0.00825931]
["bitfinex","BTCUSD",1773211044989,0.02071707,69911.0,69890.0,0.00825931]
["bitfinex","BTCUSD",1773211045391,0.02071707,69911.0,69890.0,0.00925931]
["bitfinex","BTCUSD",1773211045594,0.07152052,69910.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773211045938,0.09107759,69910.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211047514,0.01933607,69909.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211047966,0.07152257,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211049160,0.07174357,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211051330,0.09107964,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211053066,0.0715157,69915.0,69903.0,0.01817878]
["bitfinex","BTCUSD",1773211054115,0.001,69908.0,69903.0,0.01817878]
["bitfinex","BTCUSD",1773211054312,0.0715157,69915.0,69903.0,0.01817878]
["bitfinex","BTCUSD",1773211055264,0.0715157,69915.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211055621,0.09085177,69915.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211061419,0.0715157,69915.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211061624,0.02134629,69914.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211063011,0.07151745,69913.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211066009,0.14268852,69912.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211066207,0.14268852,69911.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211066414,0.14268852,69910.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211066617,0.14268852,69912.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211066814,0.14268852,69911.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211067014,0.14268852,69910.0,69900.0,0.04074225]
["bitfinex","BTCUSD",1773211067214,0.14268852,69912.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211067414,0.07152052,69910.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211067611,0.21420904,69910.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211068212,0.14268852,69909.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211069065,0.21420904,69910.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211069215,0.14268852,69909.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211069637,0.07152257,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211070232,0.21421109,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211070421,0.14268852,69907.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211070619,0.07152257,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211070822,0.21421109,69908.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211071351,0.14268852,69907.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211072459,0.14268852,69906.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211072781,0.14268852,69907.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211072977,0.14268852,69906.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211073135,0.14268852,69907.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211073332,0.14268852,69906.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211073536,0.14268852,69905.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211073781,0.07152564,69905.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773211073999,0.14268852,69904.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211074163,0.02108342,69902.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211074367,0.14268852,69902.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211074567,0.02108342,69903.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211074746,0.14268852,69902.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211076070,0.21421825,69901.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211076286,0.07152973,69901.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211077278,0.02108342,69900.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211078127,0.21450428,69899.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211078319,0.1429725,69898.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211078513,0.07153178,69900.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773211078816,0.07152459,69907.0,69895.0,0.01708666]
["bitfinex","BTCUSD",1773211080249,0.07152459,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773211083840,0.00022001,69910.0,69897.0,0.04912657]
["bitfinex","BTCUSD",1773211084040,0.07173813,69913.0,69900.0,0.04912657]
["bitfinex","BTCUSD",1773211084575,0.07173813,69913.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211086777,0.07173813,69913.0,69901.0,0.07252973]
["bitfinex","BTCUSD",1773211088200,0.07173813,69913.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211089362,0.09429569,69913.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211091362,0.09429569,69913.0,69901.0,0.07252973]
["bitfinex","BTCUSD",1773211091816,0.09429569,69913.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211092016,0.09429569,69913.0,69901.0,0.07252973]
["bitfinex","BTCUSD",1773211092796,0.09429569,69913.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211093016,0.00081271,69917.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773211093204,0.00022001,69924.0,69907.0,0.04912657]
["bitfinex","BTCUSD",1773211093394,0.00022001,69924.0,69902.0,0.00116]
["bitfinex","BTCUSD",1773211093395,1e-08,69924.0,69911.0,0.00102682]
["bitfinex","BTCUSD",1773211093615,0.00041271,69927.0,69911.0,0.00102682]
["bitfinex","BTCUSD",1773211093953,0.07191594,69927.0,69911.0,0.00102682]
["bitfinex","BTCUSD",1773211094167,0.00022001,69935.0,69917.0,0.04912657]
["bitfinex","BTCUSD",1773211094283,0.00022001,69935.0,69925.0,0.04912657]
["bitfinex","BTCUSD",1773211094487,0.00022001,69935.0,69922.0,0.05019241]
["bitfinex","BTCUSD",1773211094983,0.07171504,69935.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773211095233,0.00022001,69935.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773211095382,0.00022001,69935.0,69923.0,0.0732453]
["bitfinex","BTCUSD",1773211095589,0.07171524,69935.0,69923.0,0.0732453]
["bitfinex","BTCUSD",1773211097333,0.00022001,69935.0,69923.0,0.0732453]
["bitfinex","BTCUSD",1773211097535,0.00022001,69935.0,69923.0,0.0742453]
["bitfinex","BTCUSD",1773211097705,0.07171508,69935.0,69923.0,0.0742453]
["bitfinex","BTCUSD",1773211097904,0.07171524,69935.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773211098116,0.02255756,69934.0,69923.0,0.001]
["bitfinex","BTCUSD",1773211099186,0.071497,69933.0,69921.0,0.07150911]
["bitfinex","BTCUSD",1773211099428,0.02255756,69932.0,69920.0,0.07150961]
["bitfinex","BTCUSD",1773211099655,0.02255756,69930.0,69916.0,0.0728855]
["bitfinex","BTCUSD",1773211101233,0.07150109,69929.0,69916.0,0.0728855]
["bitfinex","BTCUSD",1773211101439,0.09405865,69929.0,69916.0,0.0728855]
["bitfinex","BTCUSD",1773211101843,0.12835944,69928.0,69913.0,0.07151729]
["bitfinex","BTCUSD",1773211102100,0.02255756,69927.0,69913.0,0.07151729]
["bitfinex","BTCUSD",1773211103447,0.02255756,69927.0,69911.0,0.07151924]
["bitfinex","BTCUSD",1773211103448,0.07150416,69926.0,69911.0,0.07151924]
["bitfinex","BTCUSD",1773211103734,0.02255756,69925.0,69911.0,0.07151924]
["bitfinex","BTCUSD",1773211105143,0.07150416,69926.0,69912.0,0.00200544]
["bitfinex","BTCUSD",1773211105318,0.07150416,69926.0,69913.0,0.00221981]
["bitfinex","BTCUSD",1773211105519,0.02255756,69928.0,69913.0,0.07171677]
["bitfinex","BTCUSD",1773211105744,0.02255756,69928.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211106040,0.02255756,69928.0,69913.0,0.07171712]
["bitfinex","BTCUSD",1773211106246,0.02255756,69928.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211106471,0.02255756,69928.0,69913.0,0.0012]
["bitfinex","BTCUSD",1773211107068,0.02255756,69928.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211107495,0.02255756,69928.0,69913.0,0.0012]
["bitfinex","BTCUSD",1773211107697,0.02754101,69926.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211109857,0.07150518,69925.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211110009,0.09904619,69925.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211111413,0.02754101,69924.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211112240,0.02754101,69922.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211114652,0.07150927,69921.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211115067,0.09905028,69921.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773211115268,0.07150927,69921.0,69906.0,0.184865]
["bitfinex","BTCUSD",1773211115550,0.02754101,69920.0,69906.0,0.07172461]
["bitfinex","BTCUSD",1773211115744,0.02754101,69920.0,69906.0,0.0717244]
["bitfinex","BTCUSD",1773211115945,0.02754101,69919.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211116865,0.02754101,69917.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211117972,0.02854101,69917.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211118156,0.02754101,69917.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211119152,0.07151438,69916.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211119382,0.02754101,69915.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211121539,0.07151643,69914.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211122354,0.02754101,69913.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211123962,0.07151848,69912.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211125958,0.02754101,69911.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211128051,0.02754101,69909.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211129898,0.07151132,69919.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211130113,0.02754101,69918.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773211130682,0.02754101,69918.0,69905.0,0.0002012]
["bitfinex","BTCUSD",1773211131699,0.02754101,69918.0,69901.0,0.07152926]
["bitfinex","BTCUSD",1773211132003,0.07151336,69917.0,69901.0,0.07152926]
["bitfinex","BTCUSD",1773211132201,0.02754101,69916.0,69901.0,0.07152926]
["bitfinex","BTCUSD",1773211132768,0.02764541,69916.0,69901.0,0.07152926]
["bitfinex","BTCUSD",1773211132982,0.02764541,69916.0,69900.0,0.00761]
["bitfinex","BTCUSD",1773211133204,0.02764541,69916.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211133427,0.02786542,69916.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211134387,0.02754101,69914.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211134800,0.02764541,69914.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211136998,0.09905846,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211137317,0.07151745,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211137526,0.02754101,69912.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211137935,0.02764541,69912.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211139201,0.0715195,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211139852,0.0716239,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211141135,0.0001044,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211142468,0.0001044,69911.0,69901.0,0.0012]
["bitfinex","BTCUSD",1773211142671,0.0001044,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211142899,0.0001044,69911.0,69901.0,0.0012]
["bitfinex","BTCUSD",1773211143241,0.0001044,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211143477,0.0001044,69911.0,69901.0,0.0012]
["bitfinex","BTCUSD",1773211143776,0.0001044,69911.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211144274,0.07151643,69914.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211144631,0.00022001,69913.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211145033,0.00022001,69913.0,69901.0,0.11334039]
["bitfinex","BTCUSD",1773211145335,0.0717377,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211146746,0.0717377,69913.0,69903.0,0.07252768]
["bitfinex","BTCUSD",1773211147147,0.0717377,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211147571,0.00022001,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211147737,1.739e-05,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211149358,1.739e-05,69913.0,69903.0,0.07252768]
["bitfinex","BTCUSD",1773211150181,1.739e-05,69913.0,69903.0,0.18566807]
["bitfinex","BTCUSD",1773211150579,0.07159831,69916.0,69903.0,0.18566807]
["bitfinex","BTCUSD",1773211150903,0.09913932,69916.0,69903.0,0.07252768]
["bitfinex","BTCUSD",1773211151573,0.09913932,69916.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211151769,0.02754101,69915.0,69902.0,0.03862646]
["bitfinex","BTCUSD",1773211151970,0.02754101,69915.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211152161,0.02754101,69915.0,69901.0,0.07172972]
["bitfinex","BTCUSD",1773211153264,0.02754101,69915.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773211153462,0.02754101,69915.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773211153669,0.02754101,69913.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773211153861,0.02754101,69913.0,69900.0,0.07914072]
["bitfinex","BTCUSD",1773211154100,0.02754101,69913.0,69900.0,0.00761]
["bitfinex","BTCUSD",1773211155079,0.02754101,69913.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211155264,0.07151643,69914.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211155466,8.391e-05,69916.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211155662,0.07159895,69916.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211156066,0.09913996,69916.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211156278,0.02754101,69915.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211156525,0.02754101,69915.0,69900.0,0.12926426]
["bitfinex","BTCUSD",1773211156730,0.02754101,69915.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211158024,0.07151643,69914.0,69900.0,0.12926426]
["bitfinex","BTCUSD",1773211158322,0.07151643,69914.0,69900.0,0.12826426]
["bitfinex","BTCUSD",1773211159519,0.02738745,69913.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211160055,0.10367749,69912.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211160412,0.07151848,69912.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211160631,0.03215901,69911.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211160856,0.03200538,69911.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211161767,0.00022001,69915.0,69900.0,0.07913986]
["bitfinex","BTCUSD",1773211161768,0.07173609,69915.0,69900.0,0.1282643]
["bitfinex","BTCUSD",1773211161969,0.00022001,69915.0,69900.0,0.1282643]
["bitfinex","BTCUSD",1773211162174,0.07150927,69921.0,69905.0,0.04912444]
["bitfinex","BTCUSD",1773211162347,0.1036034,69921.0,69910.0,0.04912444]
["bitfinex","BTCUSD",1773211162553,0.03209413,69920.0,69910.0,0.04912444]
["bitfinex","BTCUSD",1773211163361,0.03209413,69920.0,69902.0,0.16971059]
["bitfinex","BTCUSD",1773211163725,0.03209413,69920.0,69910.0,0.001]
["bitfinex","BTCUSD",1773211164232,0.10361694,69919.0,69910.0,0.07251971]
["bitfinex","BTCUSD",1773211164446,0.10361694,69919.0,69910.0,0.07351971]
["bitfinex","BTCUSD",1773211164646,0.10361694,69919.0,69910.0,0.07251971]
["bitfinex","BTCUSD",1773211165133,0.10361694,69919.0,69910.0,0.07151971]
["bitfinex","BTCUSD",1773211165478,0.10346329,69919.0,69910.0,0.07151971]
["bitfinex","BTCUSD",1773211165676,0.10330963,69919.0,69910.0,0.07151971]
["bitfinex","BTCUSD",1773211165882,0.00045801,69922.0,69910.0,0.07151971]
["bitfinex","BTCUSD",1773211166180,0.07150944,69921.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211166393,0.03210907,69920.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773211166732,0.03210907,69920.0,69910.0,0.04912444]
["bitfinex","BTCUSD",1773211168311,0.03212232,69918.0,69910.0,0.12164464]
["bitfinex","BTCUSD",1773211168510,0.03212232,69918.0,69910.0,0.0725202]
["bitfinex","BTCUSD",1773211168863,0.03196863,69918.0,69910.0,0.0725202]
["bitfinex","BTCUSD",1773211169066,0.03196863,69918.0,69910.0,0.0715202]
["bitfinex","BTCUSD",1773211173298,0.103481,69918.0,69909.0,0.071521]
["bitfinex","BTCUSD",1773211173499,0.03196863,69918.0,69909.0,0.071521]
["bitfinex","BTCUSD",1773211174125,0.07151139,69919.0,69909.0,0.071521]
["bitfinex","BTCUSD",1773211174682,0.10359941,69919.0,69909.0,0.071521]
["bitfinex","BTCUSD",1773211175379,0.00022001,69918.0,69909.0,0.071521]
["bitfinex","BTCUSD",1773211177693,0.00022001,69918.0,69904.0,0.07152632]
["bitfinex","BTCUSD",1773211178174,0.03209512,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211178914,0.03209512,69917.0,69904.0,0.001]
["bitfinex","BTCUSD",1773211179277,0.03209512,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211179499,0.03209512,69917.0,69902.0,0.07252871]
["bitfinex","BTCUSD",1773211180714,0.03209512,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211181818,0.03209512,69917.0,69902.0,0.07252871]
["bitfinex","BTCUSD",1773211183343,0.03231513,69917.0,69902.0,0.07252871]
["bitfinex","BTCUSD",1773211183717,0.03231513,69917.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773211184125,0.03231513,69917.0,69902.0,0.07252871]
["bitfinex","BTCUSD",1773211188377,0.03231513,69917.0,69902.0,0.2422393]
["bitfinex","BTCUSD",1773211189009,0.07172659,69924.0,69902.0,0.2422393]
["bitfinex","BTCUSD",1773211189010,0.00022001,69929.0,69907.0,0.04912444]
["bitfinex","BTCUSD",1773211189209,0.00022001,69934.0,69919.0,0.4912444]
["bitfinex","BTCUSD",1773211189443,0.00022001,69936.0,69922.0,0.04912444]
["bitfinex","BTCUSD",1773211189675,0.00022001,69936.0,69926.0,0.04912444]
["bitfinex","BTCUSD",1773211190544,0.00022001,69936.0,69919.0,0.44211996]
["bitfinex","BTCUSD",1773211190545,0.00022001,69936.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773211190748,0.00022001,69936.0,69926.0,0.04912444]
["bitfinex","BTCUSD",1773211190942,0.00022001,69936.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773211192184,0.00022001,69936.0,69920.0,0.07251029]
["bitfinex","BTCUSD",1773211192388,0.07171394,69936.0,69920.0,0.07251029]
["bitfinex","BTCUSD",1773211192557,0.00022001,69925.0,69920.0,0.07251029]
["bitfinex","BTCUSD",1773211192758,0.03250598,69925.0,69920.0,0.0725098]
["bitfinex","BTCUSD",1773211193082,0.03250598,69925.0,69920.0,0.001]
["bitfinex","BTCUSD",1773211193871,0.00022001,69925.0,69920.0,0.001]
["bitfinex","BTCUSD",1773211194254,0.00022001,69925.0,69918.0,0.07151148]
["bitfinex","BTCUSD",1773211194991,0.00022001,69925.0,69917.0,0.07151029]
["bitfinex","BTCUSD",1773211197046,0.00022001,69925.0,69915.0,0.07267534]
["bitfinex","BTCUSD",1773211197047,0.07150722,69923.0,69915.0,0.07267534]
["bitfinex","BTCUSD",1773211197339,0.0328405,69922.0,69915.0,0.07267534]
["bitfinex","BTCUSD",1773211197541,0.0328405,69922.0,69913.0,0.000138]
["bitfinex","BTCUSD",1773211197691,0.0328405,69922.0,69913.0,0.07165543]
["bitfinex","BTCUSD",1773211197896,0.07150722,69923.0,69917.0,0.002]
["bitfinex","BTCUSD",1773211198299,0.07150722,69923.0,69917.0,0.001]
["bitfinex","BTCUSD",1773211199606,0.0715062,69924.0,69913.0,0.000138]
["bitfinex","BTCUSD",1773211200026,0.0715062,69924.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773211204124,0.09518367,69924.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773211204253,0.0715062,69924.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773211207269,0.02367747,69928.0,69917.0,0.07191312]
["bitfinex","BTCUSD",1773211207586,0.09517975,69928.0,69917.0,0.07191312]
["bitfinex","BTCUSD",1773211208933,0.00022001,69932.0,69918.0,0.04909124]
["bitfinex","BTCUSD",1773211209127,0.00022001,69935.0,69918.0,0.04909124]
["bitfinex","BTCUSD",1773211209712,0.00022001,69936.0,69918.0,0.04909124]
["bitfinex","BTCUSD",1773211210329,0.00022001,69936.0,69918.0,0.05109124]
["bitfinex","BTCUSD",1773211210531,0.00022001,69936.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773211210835,0.00022001,69936.0,69926.0,0.04909124]
["bitfinex","BTCUSD",1773211212761,0.00022001,69936.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773211217333,0.00022001,69936.0,69926.0,0.04622901]
["bitfinex","BTCUSD",1773211217536,0.02350944,69935.0,69926.0,0.04622901]
["bitfinex","BTCUSD",1773211219456,0.02347955,69934.0,69926.0,0.04622901]
["bitfinex","BTCUSD",1773211220433,0.07171395,69936.0,69926.0,0.04622901]
["bitfinex","BTCUSD",1773211220610,0.07148997,69940.0,69929.0,0.11299179]
["bitfinex","BTCUSD",1773211220818,0.07148997,69940.0,69926.0,0.1592208]
["bitfinex","BTCUSD",1773211221029,0.03689092,69939.0,69926.0,0.1592208]
["bitfinex","BTCUSD",1773211221595,0.03689092,69934.0,69925.0,0.07266498]
["bitfinex","BTCUSD",1773211222211,0.03689092,69934.0,69926.0,0.001]
["bitfinex","BTCUSD",1773211222712,0.03689092,69934.0,69925.0,0.07266498]
["bitfinex","BTCUSD",1773211223095,0.03689092,69934.0,69925.0,0.00116]
["bitfinex","BTCUSD",1773211223504,0.071497,69933.0,69921.0,0.11299179]
["bitfinex","BTCUSD",1773211223706,0.03686274,69932.0,69919.0,0.0715103]
["bitfinex","BTCUSD",1773211224238,0.03686274,69932.0,69919.0,0.07151084]
["bitfinex","BTCUSD",1773211227501,0.03757687,69930.0,69919.0,0.07151084]
["bitfinex","BTCUSD",1773211227916,0.03757687,69930.0,69919.0,0.07171084]
["bitfinex","BTCUSD",1773211230070,0.07150109,69929.0,69919.0,0.07171084]
["bitfinex","BTCUSD",1773211231453,0.07150109,69929.0,69919.0,0.12080208]
["bitfinex","BTCUSD",1773211231652,0.07150109,69929.0,69920.0,0.02351674]
["bitfinex","BTCUSD",1773211232036,0.00839737,69933.0,69917.0,0.00156]
["bitfinex","BTCUSD",1773211232239,0.07149598,69934.0,69915.0,0.11319179]
["bitfinex","BTCUSD",1773211232240,0.00867042,69928.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773211233811,0.00867042,69928.0,69913.0,0.000138]
["bitfinex","BTCUSD",1773211234039,0.00864467,69926.0,69910.0,0.00116]
["bitfinex","BTCUSD",1773211234248,0.00864467,69926.0,69908.0,0.07172236]
["bitfinex","BTCUSD",1773211235178,0.00864467,69926.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773211237187,0.0085706,69924.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211239449,0.00846249,69922.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211241519,0.07150927,69921.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211241730,0.008389,69920.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211242965,0.00835208,69919.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211243776,0.07151234,69918.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211243982,0.07982739,69918.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773211249039,0.07151234,69918.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773211249289,0.00812833,69917.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211250335,0.07151438,69916.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211250632,0.00807964,69915.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211251884,0.00907964,69915.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211252085,0.00807964,69915.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211252305,0.00907964,69915.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211252510,0.07951985,69914.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211252970,0.07151643,69914.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211253259,0.00800342,69913.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211254534,0.07151848,69912.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211254786,0.00792686,69911.0,69900.0,0.00645]
["bitfinex","BTCUSD",1773211255273,0.00792686,69911.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211256770,0.07152052,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211258223,0.07252052,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211258579,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211258775,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211260008,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211260427,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211260730,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211260930,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211261151,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211261515,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211261714,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211262246,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211263228,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211263628,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211263945,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211264151,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211264359,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211264723,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211264955,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211266311,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211267238,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211267446,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211267642,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211267978,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211268199,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211269412,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211269805,0.12065192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211270547,0.12165192,69910.0,69900.0,0.006703]
["bitfinex","BTCUSD",1773211270719,0.07252052,69910.0,69900.0,0.0292194]
["bitfinex","BTCUSD",1773211271122,0.07152052,69910.0,69900.0,0.0292194]
["bitfinex","BTCUSD",1773211271325,0.07252052,69910.0,69900.0,0.0292194]
["bitfinex","BTCUSD",1773211271702,0.07252052,69910.0,69901.0,0.0225164]
["bitfinex","BTCUSD",1773211272250,0.07252052,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211272638,0.07152052,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211272855,0.07252052,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211273073,0.07152052,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211273478,0.07252052,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211275310,0.07274053,69910.0,69901.0,0.0227694]
["bitfinex","BTCUSD",1773211277200,0.07174053,69910.0,69901.0,0.000253]
["bitfinex","BTCUSD",1773211277410,0.007027,69909.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773211279225,0.07152257,69908.0,69900.0,1e-08]
["bitfinex","BTCUSD",1773211279430,0.07152257,69908.0,69896.0,0.00136]
["bitfinex","BTCUSD",1773211280207,0.07152257,69908.0,69897.0,0.02107827]
["bitfinex","BTCUSD",1773211280741,0.07252257,69908.0,69897.0,0.02107827]
["bitfinex","BTCUSD",1773211281046,0.07152257,69908.0,69897.0,0.02107827]
["bitfinex","BTCUSD",1773211281399,0.07252257,69908.0,69897.0,0.02107827]
["bitfinex","BTCUSD",1773211283161,0.07152257,69908.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773211283852,0.07252257,69908.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773211284029,0.07152257,69908.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773211284442,0.07252257,69908.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773211284627,0.07252257,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211286167,0.07152257,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211286343,0.09382539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211286743,0.09282539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211286947,0.09382539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211287261,0.09282539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211287620,0.09382539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211287822,0.09282539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211288062,0.09382539,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211288565,0.02130282,69907.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773211289065,0.02130282,69905.0,69892.0,0.0003808]
["bitfinex","BTCUSD",1773211289262,0.02130282,69905.0,69889.0,0.02127827]
["bitfinex","BTCUSD",1773211289263,0.0491314,69900.0,69889.0,0.02127827]
["bitfinex","BTCUSD",1773211290367,0.07153178,69899.0,69889.0,0.02127827]
["bitfinex","BTCUSD",1773211292328,0.07153022,69902.0,69889.0,0.02227827]
["bitfinex","BTCUSD",1773211292525,0.07153022,69902.0,69889.0,0.02127827]
["bitfinex","BTCUSD",1773211293226,0.07152666,69904.0,69890.0,0.02107827]
["bitfinex","BTCUSD",1773211293376,0.07152666,69904.0,69891.0,0.02107827]
["bitfinex","BTCUSD",1773211294279,0.0491314,69901.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211294487,0.07153075,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211295752,0.12066215,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211297230,0.07153075,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211299916,0.12066215,69900.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211300117,0.02177058,69899.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773211300340,0.02177058,69898.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773211300857,0.07153075,69900.0,69889.0,0.02080187]
["bitfinex","BTCUSD",1773211302448,0.07153075,69903.0,69889.0,0.02080187]
["bitfinex","BTCUSD",1773211302659,0.07153075,69903.0,69889.0,0.02180187]
["bitfinex","BTCUSD",1773211303278,0.07153075,69903.0,69889.0,0.02080187]
["bitfinex","BTCUSD",1773211303628,0.0491314,69900.0,69889.0,0.02080187]
["bitfinex","BTCUSD",1773211305202,0.07153178,69899.0,69889.0,0.02100187]
["bitfinex","BTCUSD",1773211305404,0.07137806,69899.0,69889.0,0.02100187]
["bitfinex","BTCUSD",1773211305563,0.07137806,69899.0,69890.0,0.02080187]
["bitfinex","BTCUSD",1773211307142,0.07137806,69899.0,69890.0,0.02062237]
["bitfinex","BTCUSD",1773211308029,0.07137806,69899.0,69890.0,0.02162237]
["bitfinex","BTCUSD",1773211309117,0.00138001,69908.0,69892.0,0.02080187]
["bitfinex","BTCUSD",1773211309118,0.07174264,69908.0,69892.0,0.02080187]
["bitfinex","BTCUSD",1773211311630,0.07174264,69908.0,69894.0,0.02233043]
["bitfinex","BTCUSD",1773211313938,0.07174264,69908.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211313939,0.02111871,69907.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773211314123,0.02111871,69907.0,69894.0,0.001]
["bitfinex","BTCUSD",1773211314332,0.02111871,69907.0,69890.0,0.02233043]
["bitfinex","BTCUSD",1773211315842,0.07152461,69906.0,69891.0,0.02233043]
["bitfinex","BTCUSD",1773211316427,0.09264332,69906.0,69891.0,0.02233043]
["bitfinex","BTCUSD",1773211316625,0.09284052,69906.0,69891.0,0.02233043]
["bitfinex","BTCUSD",1773211318283,0.09284052,69906.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773211320213,0.02111871,69905.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773211320694,0.09264537,69904.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773211321100,0.04914034,69902.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773211321247,0.02111871,69901.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773211321806,0.02111871,69901.0,69888.0,1e-08]
["bitfinex","BTCUSD",1773211322156,0.04914034,69898.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773211322359,0.04914034,69890.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773211322810,0.07154201,69889.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773211322956,0.04914034,69885.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773211323167,0.02111871,69888.0,69875.0,0.00023]
["bitfinex","BTCUSD",1773211323888,0.07154201,69889.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773211323889,0.04914034,69885.0,69872.0,0.00562]
["bitfinex","BTCUSD",1773211324084,0.00116,69886.0,69872.0,0.09950979]
["bitfinex","BTCUSD",1773211324312,0.07154201,69889.0,69873.0,0.02233043]
["bitfinex","BTCUSD",1773211324462,0.00116,69891.0,69873.0,0.02233043]
["bitfinex","BTCUSD",1773211324669,0.13548735,69895.0,69875.0,0.02233043]
["bitfinex","BTCUSD",1773211324670,0.07153714,69894.0,69875.0,0.02233043]
["bitfinex","BTCUSD",1773211324917,0.07153285,69898.0,69881.0,0.02233043]
["bitfinex","BTCUSD",1773211326086,0.07153285,69898.0,69881.0,0.02333043]
["bitfinex","BTCUSD",1773211326323,0.001,69888.0,69881.0,0.02333043]
["bitfinex","BTCUSD",1773211326521,0.07153285,69898.0,69881.0,0.02233043]
["bitfinex","BTCUSD",1773211326844,0.09265356,69896.0,69881.0,0.09388033]
["bitfinex","BTCUSD",1773211327189,0.09265356,69896.0,69880.0,0.0715512]
["bitfinex","BTCUSD",1773211327190,0.02111871,69895.0,69880.0,0.0715512]
["bitfinex","BTCUSD",1773211327428,0.02111871,69895.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773211327629,0.02111871,69895.0,69881.0,0.001]
["bitfinex","BTCUSD",1773211327933,0.00022001,69889.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773211328882,0.07154304,69888.0,69878.0,0.07155323]
["bitfinex","BTCUSD",1773211329288,0.07176231,69889.0,69879.0,0.02233043]
["bitfinex","BTCUSD",1773211329505,0.00022001,69889.0,69879.0,0.02233043]
["bitfinex","BTCUSD",1773211330750,0.00022001,69889.0,69879.0,0.02333043]
["bitfinex","BTCUSD",1773211331202,0.00022001,69889.0,69881.0,0.02233043]
["bitfinex","BTCUSD",1773211333397,0.00022001,69889.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773211333989,0.00022001,69889.0,69881.0,0.09387961]
["bitfinex","BTCUSD",1773211333990,0.07176239,69889.0,69878.0,0.07155318]
["bitfinex","BTCUSD",1773211334165,0.07176239,69889.0,69877.0,0.09388473]
["bitfinex","BTCUSD",1773211334490,0.07176239,69889.0,69881.0,0.001]
["bitfinex","BTCUSD",1773211334674,0.07176239,69889.0,69878.0,0.02233043]
["bitfinex","BTCUSD",1773211334877,0.07176239,69889.0,69882.0,0.001]
["bitfinex","BTCUSD",1773211335272,0.07176239,69889.0,69876.0,0.02233043]
["bitfinex","BTCUSD",1773211335472,0.07176239,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773211335720,0.12130204,69900.0,69879.0,0.04914034]
["bitfinex","BTCUSD",1773211335721,0.02111871,69899.0,69879.0,0.04914034]
["bitfinex","BTCUSD",1773211335883,0.0715359,69895.0,69880.0,0.02233043]
["bitfinex","BTCUSD",1773211337586,0.0715359,69895.0,69881.0,0.09388063]
["bitfinex","BTCUSD",1773211337928,0.0715359,69895.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773211338079,0.0715359,69895.0,69882.0,0.02233043]
["bitfinex","BTCUSD",1773211342315,0.0715359,69895.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773211342542,0.0715359,69895.0,69884.0,0.02004643]
["bitfinex","BTCUSD",1773211342966,0.07175591,69895.0,69884.0,0.02004643]
["bitfinex","BTCUSD",1773211343754,0.07175591,69895.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773211344474,0.07175591,69895.0,69857.0,0.07157423]
["bitfinex","BTCUSD",1773211344475,0.0196131,69892.0,69857.0,0.07157423]
["bitfinex","BTCUSD",1773211344609,0.11436864,69892.0,69860.0,0.02004643]
["bitfinex","BTCUSD",1773211344816,0.0196131,69889.0,69861.0,0.02004643]
["bitfinex","BTCUSD",1773211345035,0.04914034,69880.0,69861.0,0.02004643]
["bitfinex","BTCUSD",1773211345231,0.0196131,69879.0,69861.0,0.02004643]
["bitfinex","BTCUSD",1773211346421,0.07155327,69878.0,69863.0,0.02004643]
["bitfinex","BTCUSD",1773211348754,0.09116637,69878.0,69863.0,0.02004643]
["bitfinex","BTCUSD",1773211349580,0.0196131,69877.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773211350858,0.07155532,69876.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773211351068,0.0196131,69875.0,69859.0,0.02004643]
["bitfinex","BTCUSD",1773211352564,0.0196131,69875.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211353000,0.09117047,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211354173,0.09217047,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211354545,0.09117047,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211355632,0.07255737,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211355837,0.0196131,69873.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211357369,0.0206131,69873.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211357564,0.07155942,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773211357711,0.07271327,69879.0,69861.0,0.02058359]
["bitfinex","BTCUSD",1773211357920,0.07194868,69883.0,69870.0,0.02038359]
["bitfinex","BTCUSD",1773211360064,0.04914034,69880.0,69864.0,0.02038359]
["bitfinex","BTCUSD",1773211360265,0.09386343,69883.0,69870.0,0.001]
["bitfinex","BTCUSD",1773211360544,0.09386343,69883.0,69866.0,0.02038359]
["bitfinex","BTCUSD",1773211365302,0.09386343,69883.0,69867.0,0.02038359]
["bitfinex","BTCUSD",1773211365604,0.07216869,69883.0,69867.0,0.02038359]
["bitfinex","BTCUSD",1773211365947,0.02169474,69882.0,69867.0,0.02038359]
["bitfinex","BTCUSD",1773211367286,0.07216905,69883.0,69872.0,0.02038359]
["bitfinex","BTCUSD",1773211367485,0.02169474,69881.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773211367690,0.02169474,69868.0,69851.0,0.0005984]
["bitfinex","BTCUSD",1773211367998,0.02169474,69866.0,69848.0,0.0923671]
["bitfinex","BTCUSD",1773211368476,0.02169474,69866.0,69851.0,0.02038359]
["bitfinex","BTCUSD",1773211369239,0.07156659,69865.0,69851.0,0.09196435]
["bitfinex","BTCUSD",1773211369442,0.02169474,69864.0,69848.0,0.0719834]
["bitfinex","BTCUSD",1773211369909,0.02169474,69864.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773211370116,0.02169474,69864.0,69848.0,0.09511661]
["bitfinex","BTCUSD",1773211370313,0.02169474,69864.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773211370614,0.02169474,69864.0,69848.0,0.09511661]
["bitfinex","BTCUSD",1773211370797,0.0224135,69859.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773211370991,0.0224135,69859.0,69843.0,0.07158843]
["bitfinex","BTCUSD",1773211370992,0.0224135,69858.0,69843.0,0.07158843]
["bitfinex","BTCUSD",1773211371218,0.11436864,69863.0,69846.0,0.02313321]
["bitfinex","BTCUSD",1773211371405,0.11436864,69863.0,69847.0,0.09471824]
["bitfinex","BTCUSD",1773211371406,0.07156966,69862.0,69847.0,0.09471824]
["bitfinex","BTCUSD",1773211371559,0.0224135,69861.0,69847.0,0.09471824]
["bitfinex","BTCUSD",1773211372205,0.0224135,69861.0,69847.0,0.02313321]
["bitfinex","BTCUSD",1773211373946,0.09398521,69860.0,69847.0,0.02313321]
["bitfinex","BTCUSD",1773211376041,0.07900003,69859.0,69846.0,0.07158581]
["bitfinex","BTCUSD",1773211376327,0.07884598,69859.0,69846.0,0.07158581]
["bitfinex","BTCUSD",1773211377321,0.07884598,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211377734,0.14263541,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211378075,0.15048594,69858.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211379787,0.07891218,69857.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211380706,0.07157581,69856.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211381232,0.0309614,69880.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773211381409,0.21413189,69870.0,69850.0,0.0492029]
["bitfinex","BTCUSD",1773211381634,0.07156147,69870.0,69850.0,0.0492029]
["bitfinex","BTCUSD",1773211381844,0.07890207,69869.0,69850.0,0.0492029]
["bitfinex","BTCUSD",1773211382594,0.07156351,69868.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211382788,0.07889203,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211383381,0.0004,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211384423,0.0004,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211384848,0.07156761,69864.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211385355,0.07156761,69864.0,69851.0,0.07358093]
["bitfinex","BTCUSD",1773211385554,0.07156761,69864.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211386487,0.07156761,69864.0,69851.0,0.07358093]
["bitfinex","BTCUSD",1773211388261,0.07196727,69865.0,69851.0,0.07358093]
["bitfinex","BTCUSD",1773211389063,0.07196727,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211389766,0.07196727,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211390297,0.07196727,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211390653,0.07196727,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211391061,0.07196727,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211391885,0.07196727,69865.0,69851.0,0.07358093]
["bitfinex","BTCUSD",1773211392623,0.07196727,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211393216,0.07196727,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211393585,0.07196727,69865.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211393784,0.07888626,69864.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211395314,0.07888626,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211395523,0.15045448,69864.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211396051,0.15045448,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211396202,0.15045448,69864.0,69851.0,0.07258093]
["bitfinex","BTCUSD",1773211396404,0.15045448,69864.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211396844,0.15045448,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211397047,0.15045448,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211397826,0.15030046,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211398437,0.15030046,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211398822,0.15030046,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211399120,0.15030046,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211399356,0.15030046,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211399665,0.15030046,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211399838,0.07873224,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211400252,0.07873224,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211401272,0.07873224,69864.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211401487,0.07873224,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211401694,0.15029991,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211401855,0.15029991,69864.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211402051,0.15029991,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211402673,0.15029991,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211402987,0.15029991,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211403335,0.15029991,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211403939,0.08282994,69863.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211405143,0.08282994,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211405729,0.08282994,69863.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211405880,0.08282994,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211406046,0.08282994,69863.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211406452,0.08282994,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211406692,0.08282994,69863.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211407051,0.08282994,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211407277,0.22575311,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211407486,0.08282994,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211407889,0.14298971,69863.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211408099,0.08281113,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211408256,0.08281113,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211408454,0.08281113,69861.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211408655,0.08281113,69861.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211409890,0.21455937,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211410094,0.21455937,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211410952,0.14298971,69861.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211411089,0.07156966,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211411290,0.14315612,69861.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211411493,0.14315612,69860.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211411693,0.07156966,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211411925,0.14315615,69861.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211412136,0.14315615,69860.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211412303,0.07156966,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211412502,0.14315468,69861.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211412698,0.14315468,69860.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211412903,0.07156966,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211413123,0.14315458,69861.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211413319,0.07156966,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211413320,0.00062001,69865.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211413537,0.00062001,69865.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211414319,0.08339759,69865.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211414936,0.08339759,69865.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211415142,0.08339759,69865.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211415543,0.08339759,69865.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211416369,0.08339759,69865.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211416744,0.08339759,69865.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211417859,0.08276892,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211418402,0.08276892,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211418772,0.08276892,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211419369,0.08276892,69864.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211419545,0.08276892,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211420155,0.08276892,69864.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211421482,0.08276892,69864.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211421863,0.08276892,69864.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211425285,0.08336952,69862.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211426133,0.08336952,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211426319,0.08336952,69862.0,69851.0,0.07378093]
["bitfinex","BTCUSD",1773211426760,0.08336952,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211427567,0.08336952,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211428763,0.08321552,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211429367,0.08321552,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211430452,0.08321552,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211430855,0.0830615,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211432107,0.0830615,69862.0,69851.0,0.07278093]
["bitfinex","BTCUSD",1773211432307,0.0830615,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211432691,0.00022001,69862.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211432877,0.00062001,69865.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773211433075,0.00062001,69865.0,69854.0,0.0492029]
["bitfinex","BTCUSD",1773211433270,0.00062001,69865.0,69855.0,0.00116]
["bitfinex","BTCUSD",1773211433494,0.00062001,69865.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773211434022,0.07156351,69870.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773211434023,1e-08,69874.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773211434177,1e-08,69874.0,69860.0,0.0492029]
["bitfinex","BTCUSD",1773211435319,0.08316074,69874.0,69860.0,0.0492029]
["bitfinex","BTCUSD",1773211435621,0.08316074,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211436942,0.08316074,69874.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773211438134,0.08316074,69874.0,69861.0,0.07357069]
["bitfinex","BTCUSD",1773211440796,0.15471844,69874.0,69861.0,0.07357069]
["bitfinex","BTCUSD",1773211441733,0.15471844,69874.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773211441936,0.15471844,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211442313,0.15456443,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211442703,0.15441041,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211443669,0.08302455,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211444410,0.07155942,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773211444633,0.08303482,69870.0,69855.0,0.07286671]
["bitfinex","BTCUSD",1773211445233,0.07155942,69872.0,69848.0,0.0007309]
["bitfinex","BTCUSD",1773211445234,0.08303482,69864.0,69848.0,0.0007309]
["bitfinex","BTCUSD",1773211445433,0.07155942,69872.0,69848.0,0.0007309]
["bitfinex","BTCUSD",1773211445434,0.08303482,69869.0,69848.0,0.07231462]
["bitfinex","BTCUSD",1773211446533,0.07156351,69868.0,69848.0,0.07231462]
["bitfinex","BTCUSD",1773211446733,0.0822194,69867.0,69848.0,0.07231462]
["bitfinex","BTCUSD",1773211446935,0.0822194,69867.0,69848.0,0.07250182]
["bitfinex","BTCUSD",1773211448750,0.0822842,69865.0,69848.0,0.07250182]
["bitfinex","BTCUSD",1773211449364,0.07156556,69866.0,69844.0,0.00582]
["bitfinex","BTCUSD",1773211449365,0.0822842,69859.0,69844.0,0.00582]
["bitfinex","BTCUSD",1773211450250,0.0822842,69859.0,69844.0,0.07740786]
["bitfinex","BTCUSD",1773211451241,0.07157376,69858.0,69844.0,0.07740786]
["bitfinex","BTCUSD",1773211451443,0.08267737,69857.0,69844.0,0.07740786]
["bitfinex","BTCUSD",1773211452978,0.08267737,69857.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773211453179,0.08267737,69857.0,69841.0,0.07179096]
["bitfinex","BTCUSD",1773211454398,0.07999257,69855.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773211456174,0.07999257,69855.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211456369,0.07157786,69854.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211456598,0.07999257,69853.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211458604,0.07999257,69851.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211461532,0.07158196,69850.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211462136,0.15157453,69851.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211462498,0.07157938,69853.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211462499,0.15157195,69853.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211462673,0.07157938,69853.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211462831,0.07999257,69852.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211464174,0.07158093,69851.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211465745,0.07179729,69855.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211466058,0.06232318,69854.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211466631,0.07179729,69855.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773211466632,0.07157265,69861.0,69845.0,0.11090276]
["bitfinex","BTCUSD",1773211468586,0.07157265,69861.0,69845.0,0.11190276]
["bitfinex","BTCUSD",1773211468790,0.07157265,69861.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773211469775,0.07157069,69861.0,69850.0,0.04916774]
["bitfinex","BTCUSD",1773211469975,0.07157069,69861.0,69851.0,0.00116]
["bitfinex","BTCUSD",1773211471027,0.07157069,69861.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211473741,0.0717907,69861.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211475002,0.07179006,69862.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211475431,0.07179021,69862.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211477080,0.07155405,69878.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211477081,0.10251285,69880.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211477309,0.06232318,69879.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211477467,0.06232318,69869.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773211477674,0.06232318,69869.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211479696,0.07156351,69868.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211479906,0.06232318,69867.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211480582,0.07256255,69869.0,69857.0,0.04916774]
["bitfinex","BTCUSD",1773211480903,0.07156255,69869.0,69857.0,0.04916774]
["bitfinex","BTCUSD",1773211481061,0.001,69867.0,69857.0,0.04916774]
["bitfinex","BTCUSD",1773211481255,0.06232318,69868.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773211482195,0.13388772,69868.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773211483065,0.06232318,69867.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773211484717,0.07156506,69867.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773211484840,0.06232318,69866.0,69853.0,0.07273786]
["bitfinex","BTCUSD",1773211486112,0.06232318,69866.0,69854.0,0.001]
["bitfinex","BTCUSD",1773211486600,0.06232318,69863.0,69854.0,0.001]
["bitfinex","BTCUSD",1773211487000,0.06232318,69863.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211487923,0.06332318,69863.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211488125,0.06232318,69863.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211489212,0.06232318,69861.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211491292,0.07157171,69860.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211491837,0.13389489,69860.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773211492063,0.07156966,69862.0,69853.0,0.07273854]
["bitfinex","BTCUSD",1773211492254,0.13389284,69862.0,69853.0,0.07273854]
["bitfinex","BTCUSD",1773211494435,0.07156966,69862.0,69853.0,0.07273854]
["bitfinex","BTCUSD",1773211494638,0.06232318,69861.0,69853.0,0.07273854]
["bitfinex","BTCUSD",1773211497163,0.07157171,69860.0,69853.0,0.07273854]
["bitfinex","BTCUSD",1773211498884,0.07157171,69860.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773211498885,0.06232318,69859.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773211499082,0.07157376,69858.0,69849.0,0.07274298]
["bitfinex","BTCUSD",1773211499289,0.13389694,69858.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773211501273,0.06232318,69857.0,69845.0,0.07178607]
["bitfinex","BTCUSD",1773211503172,0.06232318,69855.0,69845.0,0.07178607]
["bitfinex","BTCUSD",1773211503573,0.06232318,69855.0,69845.0,0.06878607]
["bitfinex","BTCUSD",1773211505788,0.06232318,69853.0,69845.0,0.06878607]
["bitfinex","BTCUSD",1773211506197,0.06232318,69853.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773211506393,0.06232318,69850.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773211506590,0.06232318,69850.0,69840.0,0.0012602]
["bitfinex","BTCUSD",1773211506795,0.06232318,69850.0,69836.0,0.00116]
["bitfinex","BTCUSD",1773211507993,0.06232318,69848.0,69836.0,0.07275627]
["bitfinex","BTCUSD",1773211508911,0.06232318,69848.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773211509297,0.06232318,69848.0,69834.0,0.07159741]
["bitfinex","BTCUSD",1773211509739,0.0492009,69844.0,69831.0,0.11340788]
["bitfinex","BTCUSD",1773211509913,0.07159302,69840.0,69831.0,0.07180089]
["bitfinex","BTCUSD",1773211510115,0.06232318,69839.0,69831.0,0.07180089]
["bitfinex","BTCUSD",1773211510761,0.06232318,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773211511517,0.06232318,69839.0,69830.0,0.00116]
["bitfinex","BTCUSD",1773211511720,0.06232318,69839.0,69826.0,0.07186281]
["bitfinex","BTCUSD",1773211511924,0.07159426,69838.0,69826.0,0.07186281]
["bitfinex","BTCUSD",1773211512274,0.07159426,69838.0,69818.0,0.1848223]
["bitfinex","BTCUSD",1773211512275,0.0492009,69836.0,69818.0,0.1848223]
["bitfinex","BTCUSD",1773211512477,0.06232318,69837.0,69817.0,0.07277374]
["bitfinex","BTCUSD",1773211514140,0.07159631,69836.0,69817.0,0.07277374]
["bitfinex","BTCUSD",1773211514339,0.06232318,69835.0,69817.0,0.07277374]
["bitfinex","BTCUSD",1773211514776,0.0492009,69830.0,69817.0,0.07277374]
["bitfinex","BTCUSD",1773211514947,0.06232318,69829.0,69817.0,0.07277374]
["bitfinex","BTCUSD",1773211515495,0.06232318,69829.0,69817.0,0.07297374]
["bitfinex","BTCUSD",1773211515670,0.06232318,69829.0,69817.0,0.07297494]
["bitfinex","BTCUSD",1773211516261,0.07160348,69829.0,69817.0,0.07297494]
["bitfinex","BTCUSD",1773211516581,0.03116159,69828.0,69817.0,0.07297494]
["bitfinex","BTCUSD",1773211516942,0.03076159,69828.0,69817.0,0.07297494]
["bitfinex","BTCUSD",1773211518170,0.03076159,69828.0,69817.0,0.07397494]
["bitfinex","BTCUSD",1773211518399,0.03096159,69826.0,69817.0,0.07297494]
["bitfinex","BTCUSD",1773211520395,0.07160759,69825.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773211520572,0.03096159,69824.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773211520711,0.03096159,69822.0,69813.0,0.00116]
["bitfinex","BTCUSD",1773211520915,0.03096159,69822.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773211521129,0.03096159,69819.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773211521460,0.03096159,69819.0,69805.0,0.07278733]
["bitfinex","BTCUSD",1773211521461,0.03096159,69819.0,69805.0,0.00116]
["bitfinex","BTCUSD",1773211521623,0.03096159,69814.0,69805.0,0.00116]
["bitfinex","BTCUSD",1773211522024,0.03096159,69814.0,69805.0,1e-08]
["bitfinex","BTCUSD",1773211522228,0.03096159,69814.0,69798.0,0.07189143]
["bitfinex","BTCUSD",1773211522434,0.03096159,69809.0,69798.0,0.07189143]
["bitfinex","BTCUSD",1773211523366,0.03096159,69809.0,69797.0,0.07163573]
["bitfinex","BTCUSD",1773211523569,0.03096159,69809.0,69796.0,0.06784545]
["bitfinex","BTCUSD",1773211523929,0.03096159,69809.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773211524130,0.03096159,69809.0,69795.0,0.00116]
["bitfinex","BTCUSD",1773211524330,0.07163015,69803.0,69794.0,0.00116]
["bitfinex","BTCUSD",1773211524554,0.03096159,69802.0,69794.0,0.00116]
["bitfinex","BTCUSD",1773211525845,0.03262013,69801.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1773211526048,0.03096159,69800.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1773211526248,0.03096159,69798.0,69790.0,0.07164345]
["bitfinex","BTCUSD",1773211526455,0.03096159,69795.0,69788.0,0.07842482]
["bitfinex","BTCUSD",1773211527174,0.03096159,69795.0,69788.0,0.07726482]
["bitfinex","BTCUSD",1773211527379,0.03096159,69795.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773211527678,0.03096159,69795.0,69785.0,0.07280845]
["bitfinex","BTCUSD",1773211528997,0.07163939,69794.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773211529228,0.03096159,69793.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773211529789,0.03096159,69793.0,69785.0,0.07280855]
["bitfinex","BTCUSD",1773211530203,0.03096159,69793.0,69779.0,0.0719814]
["bitfinex","BTCUSD",1773211530408,0.0492009,69810.0,69784.0,0.10506963]
["bitfinex","BTCUSD",1773211530610,0.03096159,69809.0,69784.0,0.10506963]
["bitfinex","BTCUSD",1773211530777,0.0492009,69800.0,69780.0,0.0492009]
["bitfinex","BTCUSD",1773211530968,0.0492009,69800.0,69779.0,0.0719814]
["bitfinex","BTCUSD",1773211530969,0.07163426,69799.0,69779.0,0.0719814]
["bitfinex","BTCUSD",1773211531168,0.07163426,69799.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773211531169,0.03096159,69789.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773211531407,0.07163426,69799.0,69775.0,0.07188846]
["bitfinex","BTCUSD",1773211531408,0.00116,69794.0,69775.0,0.07188846]
["bitfinex","BTCUSD",1773211531584,0.10259585,69799.0,69775.0,0.07188846]
["bitfinex","BTCUSD",1773211531803,0.03096159,69798.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773211532147,0.03096159,69798.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211532304,0.07163426,69799.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211532305,0.03277544,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211532486,0.07263426,69799.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211532487,0.07163426,69799.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211532679,0.03393544,69798.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211533278,0.0492009,69790.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211533483,0.03277544,69789.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211535229,0.07164555,69788.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211535457,0.03277544,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211536025,0.03237544,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773211536661,0.03237544,69787.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773211536837,0.03237544,69787.0,69769.0,0.0716648]
["bitfinex","BTCUSD",1773211537611,0.03237544,69787.0,69760.0,0.07845418]
["bitfinex","BTCUSD",1773211537612,0.0716476,69786.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773211537813,0.07164555,69789.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773211537814,0.07164452,69789.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773211538142,0.03257544,69788.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773211539724,0.03257544,69786.0,69775.0,0.0002]
["bitfinex","BTCUSD",1773211540675,0.03257544,69786.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773211542054,0.00116,69796.0,69769.0,0.0070942]
["bitfinex","BTCUSD",1773211542402,0.01755217,69795.0,69769.0,0.0070942]
["bitfinex","BTCUSD",1773211543398,0.00022001,69799.0,69780.0,0.14792184]
["bitfinex","BTCUSD",1773211543570,0.00022001,69799.0,69783.0,0.01786348]
["bitfinex","BTCUSD",1773211544168,0.00022001,69799.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773211544370,0.00023,69800.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211544779,0.00022001,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211544961,0.07184732,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211545163,0.00022001,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211545584,0.07184765,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211545757,0.08939982,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211545957,0.00022001,69806.0,69785.0,0.01786348]
["bitfinex","BTCUSD",1773211546176,0.00022001,69806.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773211546356,0.00022001,69806.0,69787.0,0.01786348]
["bitfinex","BTCUSD",1773211548210,0.00022001,69806.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773211548358,0.00022001,69806.0,69789.0,0.01786348]
["bitfinex","BTCUSD",1773211549668,0.00022001,69806.0,69789.0,0.01886348]
["bitfinex","BTCUSD",1773211550109,0.00022001,69806.0,69789.0,0.01786348]
["bitfinex","BTCUSD",1773211550311,0.01957116,69806.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773211550722,0.01957116,69806.0,69790.0,0.09099404]
["bitfinex","BTCUSD",1773211550935,0.09097925,69805.0,69790.0,0.09099404]
["bitfinex","BTCUSD",1773211551692,0.01935115,69805.0,69790.0,0.09099404]
["bitfinex","BTCUSD",1773211551919,0.01935115,69805.0,69791.0,0.01932126]
["bitfinex","BTCUSD",1773211552542,0.01935115,69805.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773211552928,0.07161972,69814.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773211552929,0.01935115,69815.0,69793.0,0.01929166]
["bitfinex","BTCUSD",1773211553125,0.0002781,69817.0,69795.0,0.01929166]
["bitfinex","BTCUSD",1773211553710,0.09658825,69816.0,69795.0,0.01929166]
["bitfinex","BTCUSD",1773211553937,0.01935115,69815.0,69795.0,0.01929166]
["bitfinex","BTCUSD",1773211554523,0.01935115,69815.0,69795.0,0.01969166]
["bitfinex","BTCUSD",1773211554758,0.01935115,69815.0,69796.0,0.09087606]
["bitfinex","BTCUSD",1773211555157,0.01935115,69815.0,69797.0,0.01923872]
["bitfinex","BTCUSD",1773211555550,0.01935115,69815.0,69800.0,0.04925755]
["bitfinex","BTCUSD",1773211555941,0.00562,69816.0,69801.0,0.01920818]
["bitfinex","BTCUSD",1773211556674,0.00562,69816.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211556888,0.00562,69816.0,69803.0,0.01917733]
["bitfinex","BTCUSD",1773211558909,0.00022001,69815.0,69803.0,0.01917733]
["bitfinex","BTCUSD",1773211559044,0.00022001,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773211559250,0.01935115,69814.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773211560619,0.01935115,69814.0,69800.0,0.04926149]
["bitfinex","BTCUSD",1773211560620,0.01935115,69814.0,69795.0,0.07203734]
["bitfinex","BTCUSD",1773211560806,0.01935115,69809.0,69795.0,0.07203734]
["bitfinex","BTCUSD",1773211561208,0.04926149,69810.0,69795.0,0.07203734]
["bitfinex","BTCUSD",1773211561209,0.01935115,69808.0,69795.0,0.07203734]
["bitfinex","BTCUSD",1773211561609,0.07161945,69814.0,69795.0,0.07203734]
["bitfinex","BTCUSD",1773211561818,0.07161945,69814.0,69797.0,0.01901878]
["bitfinex","BTCUSD",1773211562017,0.0911895,69815.0,69797.0,0.01901878]
["bitfinex","BTCUSD",1773211562018,0.01957116,69815.0,69797.0,0.01901878]
["bitfinex","BTCUSD",1773211562319,0.01957116,69815.0,69801.0,0.01901878]
["bitfinex","BTCUSD",1773211563296,0.01957116,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211564702,0.09118908,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211565055,0.01957116,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211565535,0.01935115,69814.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211565940,0.00022001,69815.0,69802.0,0.09051821]
["bitfinex","BTCUSD",1773211566501,0.00022001,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211566727,0.01957116,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211567752,0.00022001,69814.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211568614,0.01957116,69814.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211568818,0.01935115,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773211569163,0.01935115,69813.0,69801.0,0.07163118]
["bitfinex","BTCUSD",1773211569539,0.01935115,69813.0,69798.0,0.07163221]
["bitfinex","BTCUSD",1773211569540,0.0716199,69813.0,69798.0,0.07163221]
["bitfinex","BTCUSD",1773211569860,0.01935115,69812.0,69798.0,0.07163221]
["bitfinex","BTCUSD",1773211571425,0.01935115,69812.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773211573043,0.01935115,69811.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773211573471,0.01935115,69809.0,69795.0,0.07203817]
["bitfinex","BTCUSD",1773211574217,0.07162502,69808.0,69795.0,0.07203817]
["bitfinex","BTCUSD",1773211574410,0.01935115,69807.0,69795.0,0.07203817]
["bitfinex","BTCUSD",1773211576893,0.01935115,69807.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773211577591,0.01935115,69805.0,69781.0,0.16981183]
["bitfinex","BTCUSD",1773211577787,0.12088857,69806.0,69790.0,0.09011121]
["bitfinex","BTCUSD",1773211577788,0.07162708,69806.0,69790.0,0.09011121]
["bitfinex","BTCUSD",1773211578192,0.01935115,69805.0,69790.0,0.09011121]
["bitfinex","BTCUSD",1773211579002,0.01935115,69803.0,69790.0,0.09011121]
["bitfinex","BTCUSD",1773211580226,0.01935115,69803.0,69790.0,0.07164258]
["bitfinex","BTCUSD",1773211580963,0.07163118,69802.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773211581162,0.02057899,69801.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773211582284,0.07163118,69803.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773211582493,0.07278297,69812.0,69791.0,0.01969109]
["bitfinex","BTCUSD",1773211582696,0.02057899,69811.0,69791.0,0.01969109]
["bitfinex","BTCUSD",1773211584264,0.02057899,69809.0,69792.0,0.09125078]
["bitfinex","BTCUSD",1773211585474,0.02068069,69809.0,69792.0,0.09125078]
["bitfinex","BTCUSD",1773211585788,0.02068069,69809.0,69793.0,0.01952693]
["bitfinex","BTCUSD",1773211586186,0.07162502,69808.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773211586373,0.07172672,69808.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773211586687,0.02004823,69807.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773211587578,0.02014993,69807.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773211588307,0.02004823,69805.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773211588771,0.0001017,69807.0,69795.0,0.01901706]
["bitfinex","BTCUSD",1773211589167,0.07172793,69807.0,69795.0,0.01901706]
["bitfinex","BTCUSD",1773211589782,0.0001017,69807.0,69795.0,0.01901706]
["bitfinex","BTCUSD",1773211590478,0.0001017,69807.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773211591102,0.0004,69813.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773211591299,1e-08,69813.0,69802.0,0.01901706]
["bitfinex","BTCUSD",1773211591620,0.00022001,69815.0,69802.0,0.01901706]
["bitfinex","BTCUSD",1773211592645,0.00022001,69815.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773211592822,0.00022001,69815.0,69804.0,0.01901706]
["bitfinex","BTCUSD",1773211596177,0.00022001,69815.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773211605996,0.00022001,69815.0,69806.0,0.01898849]
["bitfinex","BTCUSD",1773211607279,0.00022001,69815.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773211607818,0.00022001,69815.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773211608128,0.00022001,69815.0,69804.0,0.01898849]
["bitfinex","BTCUSD",1773211611066,0.00022001,69815.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773211613816,0.0002082,69819.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773211614018,1e-08,69828.0,69811.0,0.01866314]
["bitfinex","BTCUSD",1773211614154,0.07160453,69828.0,69818.0,0.04926149]
["bitfinex","BTCUSD",1773211614360,0.07160453,69828.0,69812.0,0.01866314]
["bitfinex","BTCUSD",1773211615398,0.07160453,69828.0,69814.0,0.01866314]
["bitfinex","BTCUSD",1773211617502,0.07160453,69828.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773211618728,0.09100514,69828.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773211621639,0.01940061,69827.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773211623656,0.07160656,69826.0,69811.0,0.07162094]
["bitfinex","BTCUSD",1773211623800,0.07160656,69826.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773211623801,0.01940061,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773211625657,0.07161784,69815.0,69800.0,0.00023]
["bitfinex","BTCUSD",1773211625807,0.07161784,69815.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773211625808,0.11986054,69809.0,69792.0,0.07184131]
["bitfinex","BTCUSD",1773211626012,0.01940061,69808.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773211626226,0.04925106,69802.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773211626447,0.01940061,69801.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773211626868,0.01940061,69801.0,69790.0,0.0004082]
["bitfinex","BTCUSD",1773211627367,0.01940061,69801.0,69788.0,0.00582]
["bitfinex","BTCUSD",1773211627668,0.07163631,69797.0,69779.0,0.07165458]
["bitfinex","BTCUSD",1773211627853,0.01940061,69796.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773211628878,0.01940061,69796.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211629242,0.02040061,69796.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211629577,0.01940061,69796.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211629995,0.07163836,69795.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211630193,0.01940061,69794.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211630880,0.01924654,69794.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773211631274,0.01924654,69794.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211631502,0.01924649,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211632262,0.07164247,69791.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211632461,0.01940061,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211633797,0.02040061,69790.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211634208,0.07163118,69802.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773211634527,0.09103179,69802.0,69786.0,0.01866314]
["bitfinex","BTCUSD",1773211634801,0.01940061,69801.0,69786.0,0.01866314]
["bitfinex","BTCUSD",1773211636405,0.07163323,69800.0,69786.0,0.01866314]
["bitfinex","BTCUSD",1773211636609,0.01940061,69799.0,69786.0,0.01866314]
["bitfinex","BTCUSD",1773211637014,0.07162797,69806.0,69787.0,0.01866314]
["bitfinex","BTCUSD",1773211637419,0.001,69801.0,69787.0,0.01866314]
["bitfinex","BTCUSD",1773211638890,0.07162797,69806.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773211639092,0.01940061,69805.0,69789.0,0.01866314]
["bitfinex","BTCUSD",1773211639364,0.01940061,69799.0,69787.0,0.07164555]
["bitfinex","BTCUSD",1773211641763,0.01940061,69799.0,69783.0,0.07185067]
["bitfinex","BTCUSD",1773211641764,0.01926493,69797.0,69783.0,0.07185067]
["bitfinex","BTCUSD",1773211642995,0.07163529,69798.0,69784.0,0.01874525]
["bitfinex","BTCUSD",1773211643506,0.07163529,69798.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773211643855,0.07163529,69799.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773211645590,0.01926493,69798.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773211645790,0.07163529,69799.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773211646006,0.07163323,69802.0,69788.0,0.01874525]
["bitfinex","BTCUSD",1773211646807,0.09089816,69802.0,69788.0,0.01874525]
["bitfinex","BTCUSD",1773211646987,0.09089816,69802.0,69788.0,0.01889525]
["bitfinex","BTCUSD",1773211647486,0.07263323,69802.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211647665,0.01926493,69799.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211648266,0.07163529,69798.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211652810,0.07263529,69798.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211657971,0.07263529,69798.0,69788.0,0.01968192]
["bitfinex","BTCUSD",1773211658691,0.07163529,69798.0,69788.0,0.01968192]
["bitfinex","BTCUSD",1773211658988,0.07263529,69798.0,69788.0,0.01968192]
["bitfinex","BTCUSD",1773211662099,0.09436513,69798.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211663701,0.02172984,69797.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211664967,0.07163734,69796.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211667734,0.07163677,69797.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211667936,0.07163015,69803.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211668354,0.09318393,69803.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211668839,0.02155378,69802.0,69788.0,0.00015]
["bitfinex","BTCUSD",1773211670943,0.02150284,69800.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211671192,0.00022001,69798.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211674297,0.0718557,69798.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211674593,0.07162913,69804.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211675024,0.02138004,69803.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211677284,0.07163118,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211677566,0.092956,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211678620,0.02126849,69801.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211680340,0.07163323,69800.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211680528,0.0212683,69799.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211681081,0.0212683,69804.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211681531,0.02148831,69801.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211683826,0.02121262,69799.0,69788.0,0.07199508]
["bitfinex","BTCUSD",1773211684437,0.07163529,69798.0,69788.0,0.07199508]
["bitfinex","BTCUSD",1773211684626,0.09307193,69798.0,69788.0,0.07199508]
["bitfinex","BTCUSD",1773211685795,0.02143664,69798.0,69788.0,0.07199508]
["bitfinex","BTCUSD",1773211686675,0.02556794,69797.0,69788.0,0.07199508]
["bitfinex","BTCUSD",1773211686872,0.02556794,69797.0,69786.0,0.07164723]
["bitfinex","BTCUSD",1773211687071,0.02556794,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211687317,0.02556794,69797.0,69783.0,0.0718499]
["bitfinex","BTCUSD",1773211689101,0.02551272,69795.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211691079,0.07163939,69794.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211693914,0.09817688,69794.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211694907,0.07163939,69794.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211695106,0.0264877,69793.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211698422,0.07164144,69792.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211698624,0.02637384,69791.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773211698845,0.02637384,69791.0,69778.0,0.0004]
["bitfinex","BTCUSD",1773211699040,0.02637384,69789.0,69772.0,0.071661]
["bitfinex","BTCUSD",1773211699255,0.02637384,69784.0,69766.0,0.17035434]
["bitfinex","BTCUSD",1773211699465,0.02637384,69779.0,69766.0,0.0001948]
["bitfinex","BTCUSD",1773211700799,0.02750438,69777.0,69776.0,0.0002]
["bitfinex","BTCUSD",1773211700952,0.02750438,69777.0,69766.0,0.0001948]
["bitfinex","BTCUSD",1773211700953,0.02750438,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773211702091,0.02750438,69777.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773211703375,0.02750438,69775.0,69763.0,0.07116276]
["bitfinex","BTCUSD",1773211704377,0.02750438,69775.0,69762.0,0.07283223]
["bitfinex","BTCUSD",1773211705308,0.07165993,69774.0,69762.0,0.07283223]
["bitfinex","BTCUSD",1773211705513,0.02750438,69773.0,69762.0,0.07283223]
["bitfinex","BTCUSD",1773211706897,0.02850438,69773.0,69762.0,0.00116]
["bitfinex","BTCUSD",1773211707564,0.02750438,69771.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773211707774,0.02750438,69771.0,69751.0,0.10506963]
["bitfinex","BTCUSD",1773211707775,0.02750438,69771.0,69744.0,0.21209627]
["bitfinex","BTCUSD",1773211708042,0.02750438,69771.0,69741.0,0.07169361]
["bitfinex","BTCUSD",1773211708043,0.17022906,69772.0,69743.0,0.0721715]
["bitfinex","BTCUSD",1773211708044,0.02750438,69759.0,69743.0,0.0721715]
["bitfinex","BTCUSD",1773211709264,0.02750438,69759.0,69743.0,0.07098611]
["bitfinex","BTCUSD",1773211709468,0.07167636,69758.0,69743.0,0.0708168]
["bitfinex","BTCUSD",1773211709646,0.02750438,69757.0,69742.0,0.07169178]
["bitfinex","BTCUSD",1773211710791,0.02750438,69757.0,69738.0,0.00022]
["bitfinex","BTCUSD",1773211710792,0.02750438,69757.0,69738.0,0.07191657]
["bitfinex","BTCUSD",1773211710929,0.07167636,69758.0,69738.0,0.07191657]
["bitfinex","BTCUSD",1773211710930,0.04928354,69750.0,69738.0,0.00022]
["bitfinex","BTCUSD",1773211711134,0.02750438,69749.0,69738.0,0.00022]
["bitfinex","BTCUSD",1773211711772,0.07168533,69750.0,69738.0,0.07191663]
["bitfinex","BTCUSD",1773211712359,0.09918971,69750.0,69738.0,0.07191663]
["bitfinex","BTCUSD",1773211712556,0.001,69749.0,69738.0,0.07191663]
["bitfinex","BTCUSD",1773211712760,0.09918971,69750.0,69738.0,0.07191663]
["bitfinex","BTCUSD",1773211712970,0.02750438,69749.0,69738.0,0.07191663]
["bitfinex","BTCUSD",1773211713655,0.07168664,69748.0,69738.0,0.07191622]
["bitfinex","BTCUSD",1773211714195,0.02750438,69747.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211714947,0.0716827,69752.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211715147,0.00023,69775.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211715148,0.07283942,69756.0,69740.0,0.04928354]
["bitfinex","BTCUSD",1773211715392,0.1003438,69756.0,69740.0,0.04928354]
["bitfinex","BTCUSD",1773211715593,0.02750438,69755.0,69740.0,0.04928354]
["bitfinex","BTCUSD",1773211715773,0.02750438,69755.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211715974,0.07168047,69754.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211716378,0.02750438,69751.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773211716756,0.02750438,69751.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211718643,0.09918803,69751.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211719041,0.02710438,69751.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211719762,0.02710438,69751.0,69738.0,3.068e-05]
["bitfinex","BTCUSD",1773211720331,0.09878826,69751.0,69738.0,3.068e-05]
["bitfinex","BTCUSD",1773211721071,0.02730438,69750.0,69738.0,3.068e-05]
["bitfinex","BTCUSD",1773211722851,0.07168494,69750.0,69738.0,3.068e-05]
["bitfinex","BTCUSD",1773211723174,0.02730438,69749.0,69738.0,3.068e-05]
["bitfinex","BTCUSD",1773211723940,0.02730438,69749.0,69734.0,0.07156237]
["bitfinex","BTCUSD",1773211724277,0.02730438,69749.0,69734.0,0.07139309]
["bitfinex","BTCUSD",1773211725874,0.02730438,69749.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211726079,0.02730438,69747.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211726286,0.07167572,69759.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211726467,0.07166835,69766.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773211726468,0.07185857,69764.0,69749.0,0.04928354]
["bitfinex","BTCUSD",1773211726693,0.02730438,69763.0,69740.0,0.04928354]
["bitfinex","BTCUSD",1773211728278,0.07167225,69762.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773211728506,0.02730438,69761.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773211729282,0.09916257,69764.0,69750.0,0.04928354]
["bitfinex","BTCUSD",1773211730328,0.09916257,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211730524,0.07185819,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211730684,0.09916257,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211730889,0.09916257,69764.0,69751.0,0.07151422]
["bitfinex","BTCUSD",1773211731089,0.07185819,69764.0,69751.0,0.07151422]
["bitfinex","BTCUSD",1773211731308,0.02730438,69763.0,69751.0,0.07151422]
["bitfinex","BTCUSD",1773211732412,0.09897602,69763.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773211732656,0.02730438,69762.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773211735525,0.17021211,69762.0,69750.0,0.04928354]
["bitfinex","BTCUSD",1773211735749,0.00022001,69763.0,69750.0,0.04928354]
["bitfinex","BTCUSD",1773211737373,0.00022001,69763.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211739003,0.00022001,69763.0,69751.0,0.07268356]
["bitfinex","BTCUSD",1773211739158,1e-08,69764.0,69752.0,0.07986977]
["bitfinex","BTCUSD",1773211739360,0.00022001,69770.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773211739578,0.00022001,69770.0,69759.0,0.04928354]
["bitfinex","BTCUSD",1773211741010,0.0001879,69774.0,69759.0,0.04928354]
["bitfinex","BTCUSD",1773211741208,0.24198503,69779.0,69759.0,0.04928354]
["bitfinex","BTCUSD",1773211741409,0.07205594,69778.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773211741586,0.24238542,69778.0,69760.0,0.12098703]
["bitfinex","BTCUSD",1773211741762,0.09936032,69778.0,69760.0,0.12098703]
["bitfinex","BTCUSD",1773211741961,0.02730438,69777.0,69760.0,0.12098703]
["bitfinex","BTCUSD",1773211742813,0.02730438,69769.0,69752.0,0.00116]
["bitfinex","BTCUSD",1773211743016,0.02730438,69769.0,69752.0,0.001357]
["bitfinex","BTCUSD",1773211743162,0.02730438,69769.0,69752.0,0.07303938]
["bitfinex","BTCUSD",1773211743971,0.02730438,69761.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773211744793,0.02730438,69761.0,69750.0,0.07191432]
["bitfinex","BTCUSD",1773211745424,0.02830438,69761.0,69750.0,0.07191432]
["bitfinex","BTCUSD",1773211745611,0.02730438,69761.0,69750.0,0.07191432]
["bitfinex","BTCUSD",1773211745987,0.02730438,69759.0,69750.0,0.07191432]
["bitfinex","BTCUSD",1773211746308,0.02730438,69759.0,69742.0,0.07191625]
["bitfinex","BTCUSD",1773211746565,0.02730438,69759.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773211746744,0.02730438,69759.0,69743.0,0.07209169]
["bitfinex","BTCUSD",1773211747141,0.02730438,69759.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211748333,0.02730438,69757.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211751292,0.02730438,69755.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211754246,0.02730438,69753.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211755449,0.02830438,69753.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211756171,0.07168253,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211756382,0.02730438,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211758593,0.02730438,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211761015,0.02830438,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211761472,0.02730438,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211761625,0.07168418,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211762231,0.001,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211762639,0.09898691,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211762835,0.001,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211764435,0.09898691,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211765340,0.001,69749.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211765540,0.09898691,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211765742,0.02730438,69751.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211766369,0.07268253,69752.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211766688,0.07167377,69761.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211767035,0.24192986,69762.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773211767231,0.1429531,69762.0,69750.0,0.04931272]
["bitfinex","BTCUSD",1773211767436,0.07166962,69765.0,69750.0,0.04931272]
["bitfinex","BTCUSD",1773211767920,0.07166712,69767.0,69750.0,0.04931272]
["bitfinex","BTCUSD",1773211770216,0.07166712,69767.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211770418,0.0989715,69767.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773211770800,0.07166657,69768.0,69752.0,0.06381296]
["bitfinex","BTCUSD",1773211771282,0.21461665,69771.0,69752.0,0.06381296]
["bitfinex","BTCUSD",1773211771486,0.14295344,69770.0,69760.0,0.04931272]
["bitfinex","BTCUSD",1773211771702,0.14295344,69771.0,69760.0,0.04931272]
["bitfinex","BTCUSD",1773211771870,0.14295344,69773.0,69760.0,0.04931272]
["bitfinex","BTCUSD",1773211772277,0.07188926,69775.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211772891,0.21491537,69775.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211773208,0.00022001,69767.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211773613,0.00022001,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211774733,0.07166095,69773.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211778257,0.07188046,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211779443,0.00022001,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211780967,0.02752439,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211781170,0.09918463,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211781571,0.09918463,69774.0,69761.0,0.07267328]
["bitfinex","BTCUSD",1773211781951,0.09918463,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211782155,0.02752439,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211784360,0.00022001,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211787759,0.00022001,69774.0,69761.0,0.07267328]
["bitfinex","BTCUSD",1773211788587,0.00022001,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211788772,0.00022001,69774.0,69761.0,0.07267328]
["bitfinex","BTCUSD",1773211790280,0.00022001,69774.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773211790479,0.00022001,69774.0,69761.0,0.07287328]
["bitfinex","BTCUSD",1773211793356,0.00022001,69774.0,69761.0,0.07187328]
["bitfinex","BTCUSD",1773211793644,0.00022001,69774.0,69761.0,0.07287328]
["bitfinex","BTCUSD",1773211796865,0.03120752,69774.0,69761.0,0.07287328]
["bitfinex","BTCUSD",1773211798426,0.03120752,69774.0,69761.0,0.07187328]
["bitfinex","BTCUSD",1773211800594,0.03120752,69774.0,69761.0,0.07287328]
["bitfinex","BTCUSD",1773211802323,0.0720578,69778.0,69761.0,0.07287328]
["bitfinex","BTCUSD",1773211802324,0.0004,69778.0,69764.0,0.04931272]
["bitfinex","BTCUSD",1773211802501,0.0004,69778.0,69768.0,0.04931272]
["bitfinex","BTCUSD",1773211802705,0.0004,69778.0,69764.0,0.00509257]
["bitfinex","BTCUSD",1773211803700,0.0004,69778.0,69764.0,0.00529937]
["bitfinex","BTCUSD",1773211805103,0.01646773,69780.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773211806243,0.07165412,69780.0,69770.0,0.04930907]
["bitfinex","BTCUSD",1773211809176,0.00022001,69781.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211809374,0.00022001,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211814656,0.00022001,69780.0,69771.0,0.0885572]
["bitfinex","BTCUSD",1773211814909,0.00022001,69780.0,69772.0,0.01689419]
["bitfinex","BTCUSD",1773211816319,0.00022001,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211822236,0.0168517,69779.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211823267,0.00022001,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211823667,0.01707171,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773211826269,0.01707171,69780.0,69770.0,0.12097208]
["bitfinex","BTCUSD",1773211826451,0.07187468,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773211827066,0.08872638,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773211828162,0.07187468,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773211828354,0.08872638,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773211828763,0.0168517,69779.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773211831711,0.0168517,69779.0,69767.0,0.07186712]
["bitfinex","BTCUSD",1773211833696,0.0168517,69779.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773211839986,0.0690376,69781.0,69768.0,0.07166403]
["bitfinex","BTCUSD",1773211840902,0.00022001,69779.0,69768.0,0.07166403]
["bitfinex","BTCUSD",1773211841750,0.00022001,69786.0,69774.0,0.04930907]
["bitfinex","BTCUSD",1773211842031,0.01748247,69791.0,69774.0,0.04930907]
["bitfinex","BTCUSD",1773211842032,0.00022001,69791.0,69777.0,0.01842001]
["bitfinex","BTCUSD",1773211842236,0.00022001,69791.0,69780.0,0.01842001]
["bitfinex","BTCUSD",1773211844006,0.00022001,69791.0,69781.0,0.09007275]
["bitfinex","BTCUSD",1773211844715,0.00022001,69791.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773211844887,0.00022001,69791.0,69782.0,0.01842001]
["bitfinex","BTCUSD",1773211846208,0.00022001,69791.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773211853345,0.00022001,69791.0,69784.0,0.01742098]
["bitfinex","BTCUSD",1773211853989,0.00022001,69793.0,69784.0,0.01742098]
["bitfinex","BTCUSD",1773211853990,1e-08,69793.0,69784.0,0.01742098]
["bitfinex","BTCUSD",1773211854183,0.00059721,69800.0,69784.0,0.01742098]
["bitfinex","BTCUSD",1773211854919,0.00059721,69800.0,69788.0,0.04930907]
["bitfinex","BTCUSD",1773211855362,0.00059721,69800.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211856375,0.00022001,69803.0,69789.0,0.0890655]
["bitfinex","BTCUSD",1773211856697,0.07185017,69803.0,69789.0,0.0890655]
["bitfinex","BTCUSD",1773211856884,0.0175401,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211858251,0.08917155,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211859772,0.00022001,69803.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211859984,0.0175401,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211861562,0.01652119,69802.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773211861770,0.06572778,69804.0,69789.0,0.0890655]
["bitfinex","BTCUSD",1773211861967,0.05033269,69804.0,69790.0,0.01742098]
["bitfinex","BTCUSD",1773211862171,0.04556713,69804.0,69790.0,0.01742098]
["bitfinex","BTCUSD",1773211862487,0.00022001,69805.0,69790.0,0.01742098]
["bitfinex","BTCUSD",1773211862706,0.07184778,69806.0,69796.0,0.01742098]
["bitfinex","BTCUSD",1773211862707,0.00022001,69806.0,69796.0,0.01742098]
["bitfinex","BTCUSD",1773211863697,0.00022001,69806.0,69798.0,0.01742098]
["bitfinex","BTCUSD",1773211864284,0.05383912,69811.0,69798.0,0.01742098]
["bitfinex","BTCUSD",1773211864809,0.05383912,69811.0,69798.0,0.01842098]
["bitfinex","BTCUSD",1773211865202,0.05314802,69811.0,69798.0,0.01742098]
["bitfinex","BTCUSD",1773211865521,0.05383912,69811.0,69798.0,0.01742098]
["bitfinex","BTCUSD",1773211866182,0.03536502,69811.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773211866610,0.03536502,69811.0,69800.0,0.04926267]
["bitfinex","BTCUSD",1773211868398,0.03536502,69811.0,69799.0,0.07163379]
["bitfinex","BTCUSD",1773211869598,0.03558503,69811.0,69799.0,0.07163379]
["bitfinex","BTCUSD",1773211869803,0.03558503,69811.0,69800.0,0.04926267]
["bitfinex","BTCUSD",1773211870305,0.03558503,69811.0,69799.0,0.07163379]
["bitfinex","BTCUSD",1773211871854,0.11429786,69851.0,69802.0,1.297482]
["bitfinex","BTCUSD",1773211872011,0.0175401,69850.0,69840.0,0.04926267]
["bitfinex","BTCUSD",1773211872348,0.0175401,69850.0,69841.0,0.00116]
["bitfinex","BTCUSD",1773211872559,0.0175401,69850.0,69842.0,0.14163668]
["bitfinex","BTCUSD",1773211872763,0.07157103,69861.0,69843.0,0.14163668]
["bitfinex","BTCUSD",1773211872911,0.0175401,69860.0,69844.0,0.15905766]
["bitfinex","BTCUSD",1773211873115,0.0907701,69862.0,69850.0,0.04926267]
["bitfinex","BTCUSD",1773211873316,0.16234037,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211873667,0.0907701,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211873839,0.10358549,69871.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773211873840,0.07156852,69864.0,69853.0,0.01742098]
["bitfinex","BTCUSD",1773211874041,0.08924124,69869.0,69854.0,0.19182496]
["bitfinex","BTCUSD",1773211874242,0.000138,69869.0,69859.0,0.04926267]
["bitfinex","BTCUSD",1773211875288,0.000138,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773211876319,0.000138,69869.0,69861.0,0.15836669]
["bitfinex","BTCUSD",1773211876485,0.000138,69869.0,69862.0,0.15836669]
["bitfinex","BTCUSD",1773211876668,0.000138,69869.0,69863.0,0.14094571]
["bitfinex","BTCUSD",1773211876875,0.000138,69869.0,69864.0,0.15836669]
["bitfinex","BTCUSD",1773211877099,0.00035801,69869.0,69865.0,0.14094571]
["bitfinex","BTCUSD",1773211877292,0.00035801,69869.0,69866.0,0.01742098]
["bitfinex","BTCUSD",1773211877475,0.00035801,69869.0,69867.0,0.07272454]
["bitfinex","BTCUSD",1773211877692,0.00562,69872.0,69867.0,0.07272454]
["bitfinex","BTCUSD",1773211877896,0.17986021,69882.0,69867.0,0.07272454]
["bitfinex","BTCUSD",1773211877897,0.07154965,69882.0,69869.0,0.01742098]
["bitfinex","BTCUSD",1773211878091,0.00022001,69883.0,69870.0,0.20732111]
["bitfinex","BTCUSD",1773211878264,0.00022001,69883.0,69871.0,0.14063746]
["bitfinex","BTCUSD",1773211878461,0.00022001,69883.0,69872.0,0.14063746]
["bitfinex","BTCUSD",1773211878665,1e-08,69883.0,69874.0,0.01542098]
["bitfinex","BTCUSD",1773211878882,1e-08,69883.0,69876.0,0.01742098]
["bitfinex","BTCUSD",1773211879165,1e-08,69883.0,69877.0,0.15921844]
["bitfinex","BTCUSD",1773211879381,1e-08,69883.0,69879.0,0.01742098]
["bitfinex","BTCUSD",1773211879671,1e-08,69883.0,69877.0,0.00116]
["bitfinex","BTCUSD",1773211879895,1e-08,69883.0,69873.0,0.07155776]
["bitfinex","BTCUSD",1773211879896,0.0226628,69882.0,69873.0,0.00116]
["bitfinex","BTCUSD",1773211880096,0.0226628,69882.0,69872.0,0.00116]
["bitfinex","BTCUSD",1773211880274,0.0226628,69881.0,69855.0,0.02238076]
["bitfinex","BTCUSD",1773211880478,0.0226628,69868.0,69857.0,0.0001002]
["bitfinex","BTCUSD",1773211881624,0.07156454,69867.0,69857.0,0.0001002]
["bitfinex","BTCUSD",1773211882196,0.07156454,69868.0,69857.0,0.0001002]
["bitfinex","BTCUSD",1773211882396,0.0715626,69869.0,69857.0,0.0001002]
["bitfinex","BTCUSD",1773211882699,0.0002171,69901.0,69859.0,0.04926267]
["bitfinex","BTCUSD",1773211882899,0.0003173,69918.0,69892.0,0.02238076]
["bitfinex","BTCUSD",1773211882900,1e-08,69918.0,69892.0,0.02238076]
["bitfinex","BTCUSD",1773211883100,1e-08,69918.0,69900.0,0.04926267]
["bitfinex","BTCUSD",1773211883320,1e-08,69918.0,69902.0,0.02238076]
["bitfinex","BTCUSD",1773211883495,1e-08,69918.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773211883700,1e-08,69918.0,69907.0,0.02238076]
["bitfinex","BTCUSD",1773211883908,1e-08,69918.0,69908.0,0.02354076]
["bitfinex","BTCUSD",1773211884824,1e-08,69918.0,69909.0,0.00116]
["bitfinex","BTCUSD",1773211885253,1e-08,69918.0,69909.0,0.02354076]
["bitfinex","BTCUSD",1773211885610,0.10478479,69943.0,69911.0,0.02238076]
["bitfinex","BTCUSD",1773211885826,0.07148953,69941.0,69911.0,0.02238076]
["bitfinex","BTCUSD",1773211886213,0.071492,69938.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773211886418,0.17627219,69943.0,69921.0,0.02238076]
["bitfinex","BTCUSD",1773211886614,0.07171059,69950.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773211886816,0.07171059,69950.0,69923.0,0.02238076]
["bitfinex","BTCUSD",1773211887003,0.00023,69950.0,69923.0,0.02238076]
["bitfinex","BTCUSD",1773211887232,0.07171038,69950.0,69923.0,0.02238076]
["bitfinex","BTCUSD",1773211888264,0.07171038,69950.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773211888549,0.00023,69950.0,69931.0,0.02238076]
["bitfinex","BTCUSD",1773211888957,0.0717103,69950.0,69931.0,0.02238076]
["bitfinex","BTCUSD",1773211890736,0.00023,69950.0,69933.0,0.02238076]
["bitfinex","BTCUSD",1773211891599,0.00045001,69950.0,69933.0,0.02198076]
["bitfinex","BTCUSD",1773211891779,0.00045001,69950.0,69940.0,0.14733962]
["bitfinex","BTCUSD",1773211891982,0.00045001,69950.0,69941.0,0.02238076]
["bitfinex","BTCUSD",1773211892529,0.0226628,69959.0,69941.0,0.02238076]
["bitfinex","BTCUSD",1773211892705,0.07147145,69958.0,69943.0,0.02238076]
["bitfinex","BTCUSD",1773211893464,0.00022001,69964.0,69943.0,0.02238076]
["bitfinex","BTCUSD",1773211893672,0.07168569,69964.0,69943.0,0.02238076]
["bitfinex","BTCUSD",1773211893877,0.0226628,69963.0,69943.0,0.02238076]
["bitfinex","BTCUSD",1773211894246,0.0226628,69963.0,69944.0,0.00116]
["bitfinex","BTCUSD",1773211895030,0.0226628,69961.0,69944.0,0.00116]
["bitfinex","BTCUSD",1773211895530,0.0226628,69961.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211895950,0.07146736,69962.0,69948.0,0.02238076]
["bitfinex","BTCUSD",1773211896498,0.0226628,69961.0,69948.0,0.02238076]
["bitfinex","BTCUSD",1773211897338,1e-08,69987.0,69962.0,0.02238076]
["bitfinex","BTCUSD",1773211897486,1e-08,69987.0,69964.0,0.02238076]
["bitfinex","BTCUSD",1773211897487,0.07144253,69987.0,69964.0,0.02238076]
["bitfinex","BTCUSD",1773211898325,1e-08,69987.0,69964.0,0.02238076]
["bitfinex","BTCUSD",1773211898531,0.07144235,69987.0,69971.0,0.02238076]
["bitfinex","BTCUSD",1773211899411,0.07144235,69987.0,69973.0,0.02439374]
["bitfinex","BTCUSD",1773211899819,1e-08,69987.0,69978.0,0.02439374]
["bitfinex","BTCUSD",1773211900051,1e-08,69987.0,69980.0,0.02439374]
["bitfinex","BTCUSD",1773211900567,1e-08,69987.0,69970.0,0.21879677]
["bitfinex","BTCUSD",1773211900568,0.0234475,69986.0,69981.0,0.00116]
["bitfinex","BTCUSD",1773211900857,0.07143785,69991.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773211900858,0.07164811,70001.0,69983.0,0.02439374]
["bitfinex","BTCUSD",1773211901009,0.03135246,70004.0,69991.0,0.02439374]
["bitfinex","BTCUSD",1773211901213,1e-08,70012.0,69991.0,0.02439374]
["bitfinex","BTCUSD",1773211901409,0.15295962,70040.0,70001.0,0.02439374]
["bitfinex","BTCUSD",1773211901410,0.07139938,70029.0,70001.0,0.02439374]
["bitfinex","BTCUSD",1773211901609,0.07139083,70038.0,70011.0,0.02439374]
["bitfinex","BTCUSD",1773211901867,0.0234475,70037.0,70011.0,0.02431667]
["bitfinex","BTCUSD",1773211902035,0.0234475,70037.0,70012.0,0.00116]
["bitfinex","BTCUSD",1773211902650,0.0234475,70037.0,70013.0,0.00116]
["bitfinex","BTCUSD",1773211903501,0.0234475,70037.0,70010.0,0.00116]
["bitfinex","BTCUSD",1773211903502,0.0234475,70029.0,70010.0,0.00116]
["bitfinex","BTCUSD",1773211903658,0.0234475,70029.0,70000.0,0.07165814]
["bitfinex","BTCUSD",1773211903835,0.0234475,70029.0,70001.0,0.00116]
["bitfinex","BTCUSD",1773211904027,0.09483935,70036.0,70002.0,0.02439374]
["bitfinex","BTCUSD",1773211904223,0.0234475,70035.0,70002.0,0.02439374]
["bitfinex","BTCUSD",1773211904428,0.07139185,70036.0,70002.0,0.02439374]
["bitfinex","BTCUSD",1773211904429,0.0234475,70029.0,70002.0,0.02439374]
["bitfinex","BTCUSD",1773211906102,0.0234475,70027.0,70001.0,0.00116]
["bitfinex","BTCUSD",1773211906317,0.0234475,70018.0,69998.0,0.00116]
["bitfinex","BTCUSD",1773211906510,0.0234475,70018.0,69999.0,0.00116]
["bitfinex","BTCUSD",1773211907216,0.0234475,70018.0,69991.0,0.07143745]
["bitfinex","BTCUSD",1773211907666,0.0234475,70018.0,69992.0,0.00116]
["bitfinex","BTCUSD",1773211908067,0.0234475,70016.0,69992.0,0.00116]
["bitfinex","BTCUSD",1773211908269,0.0234475,70016.0,69990.0,0.0714384]
["bitfinex","BTCUSD",1773211908470,0.0234475,70016.0,69993.0,0.00116]
["bitfinex","BTCUSD",1773211909583,0.07141122,70017.0,69994.0,0.0261406]
["bitfinex","BTCUSD",1773211909827,0.02559734,70015.0,69994.0,0.0261406]
["bitfinex","BTCUSD",1773211910177,0.02559734,70013.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773211911126,0.02559734,70013.0,69993.0,0.00116]
["bitfinex","BTCUSD",1773211911127,0.02559734,70009.0,69990.0,0.00116]
["bitfinex","BTCUSD",1773211911329,0.02559734,70009.0,69985.0,0.00116]
["bitfinex","BTCUSD",1773211912081,0.02559734,70007.0,69985.0,0.00116]
["bitfinex","BTCUSD",1773211912346,0.02559734,70007.0,69985.0,0.00076]
["bitfinex","BTCUSD",1773211912670,0.02559734,70007.0,69980.0,0.09758903]
["bitfinex","BTCUSD",1773211912838,0.02559734,70007.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211913839,0.02659734,70007.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211914041,0.07142244,70006.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211914226,0.02559734,70005.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211915542,0.02659734,70005.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211916154,0.07142449,70004.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211916357,0.02559734,70003.0,69984.0,0.00678]
["bitfinex","BTCUSD",1773211918334,0.02559734,70001.0,69984.0,0.0329206]
["bitfinex","BTCUSD",1773211919560,0.02659734,70001.0,69984.0,0.0329206]
["bitfinex","BTCUSD",1773211919982,0.02759734,70001.0,69985.0,0.0261406]
["bitfinex","BTCUSD",1773211920190,0.07140821,70020.0,69991.0,0.0261406]
["bitfinex","BTCUSD",1773211920367,0.07140821,70020.0,69993.0,0.0261406]
["bitfinex","BTCUSD",1773211920697,0.07163334,70015.0,69995.0,0.0261406]
["bitfinex","BTCUSD",1773211920891,0.07163334,70015.0,69996.0,0.13999234]
["bitfinex","BTCUSD",1773211921067,0.001,70001.0,69998.0,0.0261406]
["bitfinex","BTCUSD",1773211921391,0.07163334,70015.0,70000.0,0.0261406]
["bitfinex","BTCUSD",1773211921591,0.07163334,70015.0,70001.0,0.13999234]
["bitfinex","BTCUSD",1773211921801,0.00387358,70014.0,70002.0,0.05193443]
["bitfinex","BTCUSD",1773211921995,0.00387358,70014.0,70000.0,0.00116]
["bitfinex","BTCUSD",1773211922357,0.0714153,70013.0,70000.0,0.00116]
["bitfinex","BTCUSD",1773211922674,0.0714153,70013.0,69998.0,0.07259001]
["bitfinex","BTCUSD",1773211922878,0.0714153,70013.0,69999.0,0.0261406]
["bitfinex","BTCUSD",1773211923254,0.0688951,70013.0,69999.0,0.0261406]
["bitfinex","BTCUSD",1773211923946,0.14733962,70010.0,69990.0,0.11193978]
["bitfinex","BTCUSD",1773211924082,0.14733962,70010.0,69990.0,0.00116]
["bitfinex","BTCUSD",1773211924083,0.02559734,70009.0,69990.0,0.00116]
["bitfinex","BTCUSD",1773211924297,0.0714204,70008.0,69990.0,0.00116]
["bitfinex","BTCUSD",1773211924519,0.02559734,70007.0,69989.0,0.00116]
["bitfinex","BTCUSD",1773211925117,0.02559734,70007.0,69988.0,0.0261406]
["bitfinex","BTCUSD",1773211925318,0.02559734,70007.0,69989.0,0.00116]
["bitfinex","BTCUSD",1773211925699,0.02559734,70007.0,69990.0,0.0261406]
["bitfinex","BTCUSD",1773211925894,0.02659734,70007.0,69990.0,0.0261406]
["bitfinex","BTCUSD",1773211926328,0.07142244,70006.0,69990.0,0.0261406]
["bitfinex","BTCUSD",1773211926557,0.07142244,70006.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773211926558,0.02559734,70005.0,69984.0,0.00582]
["bitfinex","BTCUSD",1773211927785,0.02659734,70005.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773211927964,0.02659734,70005.0,69978.0,0.00116]
["bitfinex","BTCUSD",1773211927965,0.14700408,70000.0,69978.0,0.00116]
["bitfinex","BTCUSD",1773211928167,0.02559734,69999.0,69978.0,0.00116]
["bitfinex","BTCUSD",1773211928370,0.07143061,69998.0,69978.0,0.00116]
["bitfinex","BTCUSD",1773211928571,0.02559734,69997.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773211930046,0.02559734,69997.0,69978.0,0.0261406]
["bitfinex","BTCUSD",1773211930667,0.07143265,69996.0,69979.0,0.0261406]
["bitfinex","BTCUSD",1773211932227,0.09702999,69996.0,69979.0,0.0261406]
["bitfinex","BTCUSD",1773211933058,0.02559734,69995.0,69979.0,0.0261406]
["bitfinex","BTCUSD",1773211933281,0.02559734,69995.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773211933682,0.02559734,69995.0,69971.0,0.16790967]
["bitfinex","BTCUSD",1773211933683,0.02559734,69988.0,69970.0,0.00116]
["bitfinex","BTCUSD",1773211933907,0.02559734,69988.0,69971.0,0.14095076]
["bitfinex","BTCUSD",1773211934223,0.02559734,69988.0,69972.0,0.14095076]
["bitfinex","BTCUSD",1773211934425,0.02559734,69988.0,69973.0,0.14095076]
["bitfinex","BTCUSD",1773211934578,0.02559734,69988.0,69970.0,0.00116]
["bitfinex","BTCUSD",1773211934776,0.02559734,69988.0,69971.0,0.14095409]
["bitfinex","BTCUSD",1773211935038,0.02559734,69988.0,69972.0,0.14095409]
["bitfinex","BTCUSD",1773211935250,0.02559734,69986.0,69970.0,0.00116]
["bitfinex","BTCUSD",1773211935545,0.02559734,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773211935845,0.02559734,69986.0,69973.0,0.14096563]
["bitfinex","BTCUSD",1773211936052,0.02559734,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773211937229,0.02559734,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773211939232,0.02559734,69982.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773211939563,0.02559734,69982.0,69964.0,0.0261406]
["bitfinex","BTCUSD",1773211939564,0.02559734,69982.0,69962.0,0.07146638]
["bitfinex","BTCUSD",1773211939871,0.02559734,69982.0,69961.0,0.00116]
["bitfinex","BTCUSD",1773211940073,0.07144592,69983.0,69953.0,0.00116]
["bitfinex","BTCUSD",1773211940074,0.02359055,69979.0,69953.0,0.00116]
["bitfinex","BTCUSD",1773211940275,0.02359055,69979.0,69957.0,0.02347911]
["bitfinex","BTCUSD",1773211943309,0.02359055,69977.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773211943459,0.02359055,69977.0,69951.0,0.09495724]
["bitfinex","BTCUSD",1773211943643,0.02359055,69977.0,69953.0,0.02347911]
["bitfinex","BTCUSD",1773211944063,0.02359055,69977.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773211946300,0.02359055,69975.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773211948082,0.02399055,69970.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773211949518,0.07146021,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773211952058,0.09505076,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773211954574,0.0004,69970.0,69958.0,0.02347911]
["bitfinex","BTCUSD",1773211954778,0.07145932,69970.0,69958.0,0.02347911]
["bitfinex","BTCUSD",1773211955183,0.07145932,69970.0,69958.0,0.02362941]
["bitfinex","BTCUSD",1773211957185,0.07145102,69978.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773211957380,0.02359055,69977.0,69960.0,0.02347911]
["bitfinex","BTCUSD",1773211958157,0.02359055,69977.0,69960.0,0.02362941]
["bitfinex","BTCUSD",1773211959370,0.02155806,69975.0,69961.0,0.02196152]
["bitfinex","BTCUSD",1773211960073,0.02155806,69975.0,69961.0,0.02211182]
["bitfinex","BTCUSD",1773211960814,0.02155806,69975.0,69961.0,1e-08]
["bitfinex","BTCUSD",1773211960989,0.02155806,69975.0,69950.0,0.07190907]
["bitfinex","BTCUSD",1773211960990,0.02155806,69970.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773211961190,0.02155806,69970.0,69950.0,0.07190942]
["bitfinex","BTCUSD",1773211961393,0.02155806,69968.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773211961713,0.02155806,69968.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211962414,0.02155806,69968.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773211962592,0.02155806,69968.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211962805,0.02255806,69968.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211963648,0.02155806,69966.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211963878,0.02155806,69966.0,69948.0,0.02196152]
["bitfinex","BTCUSD",1773211966370,0.02155806,69964.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773211966991,0.02155806,69964.0,69948.0,0.0934424]
["bitfinex","BTCUSD",1773211969199,0.0930244,69963.0,69948.0,0.0934424]
["bitfinex","BTCUSD",1773211969677,0.02103205,69962.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211969836,0.02103205,69962.0,69947.0,0.07312257]
["bitfinex","BTCUSD",1773211970260,0.02103205,69962.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211971158,0.07146838,69961.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211971385,0.02103205,69960.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211971860,0.02103205,69960.0,69947.0,0.07312261]
["bitfinex","BTCUSD",1773211972634,0.02103205,69960.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211974630,0.02103205,69958.0,69947.0,0.00164]
["bitfinex","BTCUSD",1773211975164,0.02103205,69958.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773211975568,0.02103205,69958.0,69944.0,0.0005958]
["bitfinex","BTCUSD",1773211976366,0.02103205,69958.0,69936.0,0.07169361]
["bitfinex","BTCUSD",1773211976526,0.02103205,69956.0,69937.0,0.07169236]
["bitfinex","BTCUSD",1773211977272,0.02103205,69956.0,69937.0,0.07285236]
["bitfinex","BTCUSD",1773211978284,0.02203205,69956.0,69937.0,0.07285236]
["bitfinex","BTCUSD",1773211978736,0.02103205,69954.0,69937.0,0.07285236]
["bitfinex","BTCUSD",1773211979145,0.02103205,69954.0,69938.0,0.02032436]
["bitfinex","BTCUSD",1773211981069,0.09250861,69953.0,69938.0,0.0918162]
["bitfinex","BTCUSD",1773211982559,0.09250861,69953.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773211982780,0.09250861,69953.0,69939.0,0.02032436]
["bitfinex","BTCUSD",1773211983370,0.09250861,69953.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773211984081,0.09250861,69953.0,69939.0,0.09181497]
["bitfinex","BTCUSD",1773211984292,0.09250861,69953.0,69938.0,0.02032436]
["bitfinex","BTCUSD",1773211985693,0.09250861,69953.0,69939.0,0.09181523]
["bitfinex","BTCUSD",1773211987799,0.09250861,69953.0,69939.0,0.09201523]
["bitfinex","BTCUSD",1773211987966,0.09272862,69953.0,69939.0,0.09201523]
["bitfinex","BTCUSD",1773211990300,0.02103205,69952.0,69939.0,0.09201523]
["bitfinex","BTCUSD",1773211990518,0.02103205,69952.0,69939.0,0.07169087]
["bitfinex","BTCUSD",1773211992377,0.02103205,69950.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773211994454,0.07148065,69949.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773211994950,0.02103205,69967.0,69939.0,0.14742499]
["bitfinex","BTCUSD",1773211995125,0.07168573,69964.0,69939.0,0.31701801]
["bitfinex","BTCUSD",1773211995360,0.00062001,69970.0,69939.0,0.31701801]
["bitfinex","BTCUSD",1773211995361,0.07145116,69978.0,69950.0,0.14722499]
["bitfinex","BTCUSD",1773211995595,0.07145116,69978.0,69940.0,0.14722499]
["bitfinex","BTCUSD",1773211995596,0.0716721,69977.0,69961.0,0.00029141]
["bitfinex","BTCUSD",1773211995801,0.0716721,69977.0,69948.0,0.21320153]
["bitfinex","BTCUSD",1773211995802,0.00022001,69977.0,69963.0,0.00029141]
["bitfinex","BTCUSD",1773211996008,0.00022001,69977.0,69950.0,0.14722499]
["bitfinex","BTCUSD",1773211996009,0.00022001,69977.0,69965.0,0.00029141]
["bitfinex","BTCUSD",1773211996161,0.00022001,69977.0,69966.0,0.00116]
["bitfinex","BTCUSD",1773211996505,0.00022001,69977.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773211996703,0.07144815,69981.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773211996883,0.07144815,69981.0,69968.0,0.00050168]
["bitfinex","BTCUSD",1773211997286,0.02103205,69988.0,69968.0,0.00050168]
["bitfinex","BTCUSD",1773211997483,0.09247322,69988.0,69968.0,0.00050168]
["bitfinex","BTCUSD",1773211998314,0.07144054,69989.0,69970.0,0.14722499]
["bitfinex","BTCUSD",1773211998511,0.07144054,69989.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773211999100,0.07143877,69990.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773211999307,0.07165837,69991.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212000334,0.07165837,69991.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773212000537,0.07165837,69991.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212000925,0.07165837,69991.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773212001237,0.07165837,69991.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212001410,0.00022001,69991.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773212001591,0.00022001,69991.0,69970.0,0.14722499]
["bitfinex","BTCUSD",1773212002712,0.07165792,69991.0,69970.0,0.14722499]
["bitfinex","BTCUSD",1773212003125,0.07165792,69991.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212003984,0.00022001,69991.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212004344,0.07165791,69991.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212004537,0.07165791,69991.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212005231,0.0004,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212005843,0.0004,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212006708,0.0004,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212007052,0.0718263,69999.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212007053,0.0716439,70005.0,69977.0,0.14722499]
["bitfinex","BTCUSD",1773212007250,0.04187477,70002.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773212007568,0.04187477,70002.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212007745,0.07164394,70005.0,69980.0,0.14722499]
["bitfinex","BTCUSD",1773212008263,0.00022001,70005.0,69980.0,0.14722499]
["bitfinex","BTCUSD",1773212009355,0.00022001,70005.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773212009591,0.00022001,70005.0,69990.0,0.04899215]
["bitfinex","BTCUSD",1773212009793,0.00022001,70005.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212010794,0.00562,70012.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212010795,0.00562,70012.0,69995.0,0.04899215]
["bitfinex","BTCUSD",1773212010995,0.04226163,70011.0,70000.0,0.04899215]
["bitfinex","BTCUSD",1773212011172,0.04226163,70011.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212011346,0.04226163,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773212013337,0.04226163,70011.0,69992.0,0.07243673]
["bitfinex","BTCUSD",1773212013653,0.04226163,70011.0,70000.0,0.04899215]
["bitfinex","BTCUSD",1773212014295,0.00562,70012.0,70000.0,0.04899215]
["bitfinex","BTCUSD",1773212015544,0.00562,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773212015752,0.005708,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773212015955,1e-08,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773212016784,1e-08,70012.0,70001.0,0.07242755]
["bitfinex","BTCUSD",1773212017139,1e-08,70012.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773212017342,1e-08,70012.0,70001.0,0.07342755]
["bitfinex","BTCUSD",1773212017901,1e-08,70012.0,70001.0,0.07242755]
["bitfinex","BTCUSD",1773212018099,1e-08,70012.0,70001.0,0.07342755]
["bitfinex","BTCUSD",1773212018295,1e-08,70013.0,70001.0,0.07342755]
["bitfinex","BTCUSD",1773212018548,1e-08,70013.0,70003.0,0.04899215]
["bitfinex","BTCUSD",1773212019152,1e-08,70013.0,70001.0,0.07242755]
["bitfinex","BTCUSD",1773212019335,1e-08,70013.0,70001.0,0.07342755]
["bitfinex","BTCUSD",1773212019537,1e-08,70013.0,70001.0,0.07242755]
["bitfinex","BTCUSD",1773212019955,1e-08,70013.0,70003.0,0.001]
["bitfinex","BTCUSD",1773212020271,1e-08,70013.0,70004.0,0.00116]
["bitfinex","BTCUSD",1773212020838,0.04245322,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773212021066,0.04245322,70011.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773212021270,0.04245322,70011.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212021442,0.04245322,70011.0,69986.0,0.07144081]
["bitfinex","BTCUSD",1773212021443,1e-08,70013.0,69987.0,0.07144158]
["bitfinex","BTCUSD",1773212021444,0.04245322,69999.0,69987.0,0.07144158]
["bitfinex","BTCUSD",1773212021641,0.04245322,69999.0,69986.0,0.00116]
["bitfinex","BTCUSD",1773212021843,0.04245322,69999.0,69982.0,0.00116]
["bitfinex","BTCUSD",1773212022044,0.04245322,69999.0,69982.0,0.07144604]
["bitfinex","BTCUSD",1773212023259,0.04245322,69999.0,69981.0,0.07260794]
["bitfinex","BTCUSD",1773212023460,0.04245322,69999.0,69981.0,0.00116]
["bitfinex","BTCUSD",1773212023461,0.04247648,69997.0,69981.0,0.00116]
["bitfinex","BTCUSD",1773212023661,0.04247648,69997.0,69981.0,0.07260758]
["bitfinex","BTCUSD",1773212025937,0.07143265,69996.0,69981.0,0.07260758]
["bitfinex","BTCUSD",1773212026134,0.04253217,69995.0,69981.0,0.07260758]
["bitfinex","BTCUSD",1773212026340,0.04253217,69995.0,69981.0,0.07144758]
["bitfinex","BTCUSD",1773212028141,0.04255757,69993.0,69980.0,0.07144883]
["bitfinex","BTCUSD",1773212028298,0.07143469,69994.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212028299,0.04257446,69989.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212028490,0.04257446,69989.0,69979.0,0.00136]
["bitfinex","BTCUSD",1773212029031,0.04257446,69989.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212029260,0.04257446,69989.0,69975.0,0.07284397]
["bitfinex","BTCUSD",1773212029560,0.04257446,69988.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773212030490,0.04255393,69986.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773212030691,0.10088263,69989.0,69976.0,0.12044521]
["bitfinex","BTCUSD",1773212030900,0.14343656,69989.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212031295,0.10088263,69989.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212031500,0.04255393,69988.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212031702,0.0714384,69991.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212031703,0.07142959,69999.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212031908,0.04255393,69998.0,69979.0,0.04899215]
["bitfinex","BTCUSD",1773212032106,0.04255393,69998.0,69979.0,0.04999215]
["bitfinex","BTCUSD",1773212032315,0.04255393,69998.0,69979.0,0.05099215]
["bitfinex","BTCUSD",1773212032616,0.04255393,69998.0,69979.0,0.04999215]
["bitfinex","BTCUSD",1773212032841,0.04255327,69996.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212035073,0.07143367,69995.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212035301,0.11403584,69995.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212035505,0.04260217,69994.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212036740,0.07143367,69995.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212036741,0.04257867,69988.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212036911,0.04257867,69988.0,69975.0,0.07168401]
["bitfinex","BTCUSD",1773212037109,0.04257867,69988.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773212037290,0.04257867,69986.0,69972.0,0.07165672]
["bitfinex","BTCUSD",1773212037732,0.04257867,69986.0,69972.0,0.07165617]
["bitfinex","BTCUSD",1773212038717,0.04357867,69986.0,69972.0,0.07165617]
["bitfinex","BTCUSD",1773212038920,0.04257867,69986.0,69972.0,0.07165617]
["bitfinex","BTCUSD",1773212039331,0.04259936,69984.0,69972.0,0.07165617]
["bitfinex","BTCUSD",1773212039909,0.04259936,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212040913,0.04259936,69984.0,69971.0,0.07165768]
["bitfinex","BTCUSD",1773212041333,0.0425966,69982.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773212041568,0.0425966,69982.0,69965.0,0.07146423]
["bitfinex","BTCUSD",1773212041714,0.0425966,69982.0,69966.0,0.07262326]
["bitfinex","BTCUSD",1773212041914,0.0425966,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212043160,0.0425966,69982.0,69966.0,0.07262226]
["bitfinex","BTCUSD",1773212043327,0.04257252,69980.0,69966.0,0.07262226]
["bitfinex","BTCUSD",1773212044065,0.04257252,69988.0,69966.0,0.07262226]
["bitfinex","BTCUSD",1773212044241,0.04257252,69988.0,69970.0,0.14708644]
["bitfinex","BTCUSD",1773212044242,0.07144081,69988.0,69970.0,0.14708644]
["bitfinex","BTCUSD",1773212044645,0.04263811,69994.0,69970.0,0.14708644]
["bitfinex","BTCUSD",1773212045192,0.07143442,69995.0,69966.0,0.07262226]
["bitfinex","BTCUSD",1773212045193,0.001,69980.0,69966.0,0.07262226]
["bitfinex","BTCUSD",1773212045363,0.11408178,69986.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773212045868,0.04263811,69985.0,69973.0,0.14145511]
["bitfinex","BTCUSD",1773212047676,0.04263811,69985.0,69971.0,0.07145763]
["bitfinex","BTCUSD",1773212047677,0.04266265,69983.0,69971.0,0.07145808]
["bitfinex","BTCUSD",1773212049228,0.0714449,69984.0,69971.0,0.07145808]
["bitfinex","BTCUSD",1773212049348,0.07166021,69989.0,69971.0,0.07145808]
["bitfinex","BTCUSD",1773212050355,0.11443383,69989.0,69971.0,0.07145808]
["bitfinex","BTCUSD",1773212051504,0.04279108,69988.0,69971.0,0.07145808]
["bitfinex","BTCUSD",1773212052307,0.04279108,69985.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212053453,0.07144183,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212054061,0.04277067,69986.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212054305,0.07144388,69985.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212054485,0.11418272,69985.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212056091,0.07144388,69985.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212056291,0.07144592,69983.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212056611,0.07144592,69983.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212056910,0.0004,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212057532,0.04270834,69986.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212059729,0.04270834,69986.0,69970.0,0.04921629]
["bitfinex","BTCUSD",1773212060246,0.07144388,69985.0,69970.0,0.04921629]
["bitfinex","BTCUSD",1773212060563,0.11415213,69986.0,69970.0,0.04921629]
["bitfinex","BTCUSD",1773212061108,0.11415213,69986.0,69970.0,0.05021629]
["bitfinex","BTCUSD",1773212062444,0.11415213,69986.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212063588,0.07144379,69986.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212063756,0.04270299,69985.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773212063962,0.04270299,69985.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212065374,0.11414741,69985.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212066209,0.11414741,69985.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212066617,0.11414741,69985.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212067018,0.11414741,69985.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212067315,0.04263409,69984.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212067516,0.07144592,69983.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212067670,0.04263409,69982.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212068727,0.04263409,69982.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212068936,0.04263409,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212070042,0.11408133,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212070447,0.07144724,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212070657,0.11401754,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212071024,0.0425703,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212071426,0.07144719,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212071604,0.0425703,69981.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212072346,0.0425703,69981.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212072545,0.04262854,69984.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212072892,0.04262854,69984.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212073072,0.04262854,69984.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212073619,0.04262854,69984.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212074852,0.11407364,69984.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212075258,0.04259453,69983.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212076317,0.04259453,69983.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212076736,0.04259453,69983.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212076969,0.07144694,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212078234,0.07144694,69982.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212078640,0.11397279,69982.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212079251,0.11397279,69982.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212079678,0.04252585,69981.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212083102,0.04252585,69981.0,69971.0,0.07265817]
["bitfinex","BTCUSD",1773212085126,0.04252585,69981.0,69971.0,0.07365817]
["bitfinex","BTCUSD",1773212086355,0.07144819,69981.0,69971.0,0.001]
["bitfinex","BTCUSD",1773212086557,0.04242393,69980.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212086712,0.04242393,69980.0,69970.0,0.07165881]
["bitfinex","BTCUSD",1773212087532,0.04242393,69978.0,69970.0,0.04921629]
["bitfinex","BTCUSD",1773212088759,0.04242393,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212089058,0.04242393,69978.0,69970.0,0.0012]
["bitfinex","BTCUSD",1773212089255,0.04242393,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212089459,0.04242393,69978.0,69970.0,0.0012]
["bitfinex","BTCUSD",1773212090203,0.04242393,69978.0,69971.0,0.07165817]
["bitfinex","BTCUSD",1773212090885,0.04578903,69977.0,69970.0,0.07265906]
["bitfinex","BTCUSD",1773212091207,0.04578903,69977.0,69970.0,0.07165906]
["bitfinex","BTCUSD",1773212091568,0.04578903,69977.0,69970.0,0.07165846]
["bitfinex","BTCUSD",1773212091767,0.04578903,69977.0,69970.0,0.07165902]
["bitfinex","BTCUSD",1773212091972,0.0714511,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212092181,0.04578903,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212092377,0.04578903,69978.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212092799,0.04578903,69978.0,69970.0,0.001]
["bitfinex","BTCUSD",1773212093795,0.04578903,69978.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212094213,0.04803318,69976.0,69970.0,0.001]
["bitfinex","BTCUSD",1773212094414,0.04803318,69976.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773212094655,0.04803318,69976.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212094901,0.04803318,69976.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773212095206,0.04803318,69976.0,69964.0,0.07166492]
["bitfinex","BTCUSD",1773212096148,0.07145409,69975.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212096351,0.04865272,69974.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212098325,0.07145613,69973.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212100438,0.12010843,69974.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212100623,0.12010843,69974.0,69964.0,0.0012]
["bitfinex","BTCUSD",1773212100842,0.12010843,69974.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212101256,0.07145571,69974.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212101471,0.04886261,69973.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773212102289,0.04886261,69973.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773212102528,0.04875753,69971.0,69959.0,0.0002708]
["bitfinex","BTCUSD",1773212102760,0.04875753,69969.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212103694,0.07145715,69972.0,69959.0,0.04901629]
["bitfinex","BTCUSD",1773212104142,0.04875753,69971.0,69959.0,0.04901629]
["bitfinex","BTCUSD",1773212104356,0.04875753,69971.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212104766,0.12011348,69970.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212105964,0.04865429,69969.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212106766,0.07146123,69968.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212107655,0.12001186,69968.0,69957.0,0.07167186]
["bitfinex","BTCUSD",1773212108021,0.04855063,69967.0,69957.0,0.07267247]
["bitfinex","BTCUSD",1773212108420,0.04855063,69967.0,69957.0,0.07367247]
["bitfinex","BTCUSD",1773212108835,0.07146328,69966.0,69957.0,0.07267247]
["bitfinex","BTCUSD",1773212109036,0.04844535,69965.0,69957.0,0.07267247]
["bitfinex","BTCUSD",1773212109242,0.04844535,69965.0,69957.0,0.07167247]
["bitfinex","BTCUSD",1773212111073,0.04844535,69965.0,69957.0,0.07267247]
["bitfinex","BTCUSD",1773212113140,0.07146132,69968.0,69957.0,0.07267247]
["bitfinex","BTCUSD",1773212113397,0.07145375,69976.0,69958.0,0.04904616]
["bitfinex","BTCUSD",1773212113581,0.01810441,69982.0,69966.0,0.04904616]
["bitfinex","BTCUSD",1773212113792,0.01810441,69982.0,69958.0,0.04904616]
["bitfinex","BTCUSD",1773212114979,0.00022001,69971.0,69958.0,0.04904616]
["bitfinex","BTCUSD",1773212115183,0.00022001,69971.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212116048,0.01804538,69977.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212116525,0.08949781,69977.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212117171,0.02704241,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212117343,0.02704241,69976.0,69959.0,0.07247043]
["bitfinex","BTCUSD",1773212117646,0.02704241,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212117853,0.02704241,69976.0,69959.0,0.07347043]
["bitfinex","BTCUSD",1773212118254,0.09849568,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212118459,0.02704412,69975.0,69959.0,0.07247043]
["bitfinex","BTCUSD",1773212118762,0.02704412,69975.0,69960.0,0.00116]
["bitfinex","BTCUSD",1773212119518,0.02704412,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212119519,0.02704412,69973.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212121694,0.07145715,69972.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212121868,0.02699768,69971.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212122813,0.02699768,69971.0,69961.0,0.07246838]
["bitfinex","BTCUSD",1773212124032,0.02699768,69971.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212124238,0.02701797,69970.0,69956.0,0.07729253]
["bitfinex","BTCUSD",1773212124436,0.02701797,69970.0,69961.0,0.001]
["bitfinex","BTCUSD",1773212125021,0.02701797,69970.0,69956.0,0.07729328]
["bitfinex","BTCUSD",1773212127421,0.02701411,69968.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212127862,0.02701411,69968.0,69956.0,0.07729328]
["bitfinex","BTCUSD",1773212128939,0.02701411,69968.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212130124,0.0984748,69967.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212130329,0.02701753,69966.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212130730,0.02701753,69966.0,69956.0,0.07729328]
["bitfinex","BTCUSD",1773212131143,0.02701753,69966.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212131631,0.02701753,69966.0,69956.0,0.07729328]
["bitfinex","BTCUSD",1773212134402,0.02701753,69966.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212134808,0.02701753,69966.0,69956.0,0.07729328]
["bitfinex","BTCUSD",1773212135013,0.02701753,69966.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212135168,0.07146182,69968.0,69956.0,0.07829328]
["bitfinex","BTCUSD",1773212135366,0.07145964,69970.0,69956.0,0.12733944]
["bitfinex","BTCUSD",1773212135566,0.07145964,69970.0,69960.0,0.04904616]
["bitfinex","BTCUSD",1773212136022,0.00022001,69973.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773212136227,0.00022001,69980.0,69963.0,0.04904616]
["bitfinex","BTCUSD",1773212136419,0.00022001,69980.0,69970.0,0.04904616]
["bitfinex","BTCUSD",1773212137623,0.00022001,69973.0,69970.0,0.04904616]
["bitfinex","BTCUSD",1773212137824,0.00022001,69973.0,69963.0,0.04920986]
["bitfinex","BTCUSD",1773212137980,0.00022001,69973.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212139447,0.00022001,69980.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212140217,0.00022001,69980.0,69971.0,0.001]
["bitfinex","BTCUSD",1773212140417,0.02236486,69978.0,69963.0,0.07162948]
["bitfinex","BTCUSD",1773212140662,0.02236486,69978.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773212141059,0.02236486,69978.0,69971.0,0.001]
["bitfinex","BTCUSD",1773212141569,0.02236486,69978.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773212141922,0.02236486,69978.0,69963.0,0.07162926]
["bitfinex","BTCUSD",1773212141923,0.02236486,69978.0,69963.0,0.07162906]
["bitfinex","BTCUSD",1773212142580,0.02236486,69978.0,69963.0,0.0001637]
["bitfinex","BTCUSD",1773212142581,0.02235831,69976.0,69963.0,0.0001637]
["bitfinex","BTCUSD",1773212144679,0.07145409,69975.0,69963.0,0.0001637]
["bitfinex","BTCUSD",1773212144876,0.02235225,69974.0,69963.0,0.0001637]
["bitfinex","BTCUSD",1773212147263,0.02235225,69974.0,69947.0,0.28225705]
["bitfinex","BTCUSD",1773212147264,0.07145613,69973.0,69947.0,0.28225705]
["bitfinex","BTCUSD",1773212147532,0.02234278,69962.0,69947.0,0.07196171]
["bitfinex","BTCUSD",1773212147717,0.02234278,69962.0,69949.0,0.07168053]
["bitfinex","BTCUSD",1773212148483,0.02234278,69962.0,69950.0,0.07190961]
["bitfinex","BTCUSD",1773212148718,0.02234278,69962.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773212149526,0.07146838,69961.0,69950.0,0.00043]
["bitfinex","BTCUSD",1773212149726,0.02233539,69960.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212150200,0.02233539,69960.0,69949.0,0.07168051]
["bitfinex","BTCUSD",1773212150407,0.02233539,69960.0,69950.0,0.04904616]
["bitfinex","BTCUSD",1773212150605,0.02233539,69960.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212151413,0.02233539,69960.0,69949.0,0.07168044]
["bitfinex","BTCUSD",1773212151610,0.02232535,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212154763,0.09379749,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212155881,0.02232749,69957.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212156975,0.09003396,69957.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212159791,0.01856109,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212161446,0.07147451,69955.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212161899,0.01856109,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212163275,0.09003473,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212164411,0.01856109,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212164587,0.09003461,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212165986,0.01856109,69956.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212166206,0.07168431,69966.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212166488,0.0716834,69966.0,69951.0,0.00569959]
["bitfinex","BTCUSD",1773212167111,0.00022001,69966.0,69951.0,0.00569959]
["bitfinex","BTCUSD",1773212167422,0.00022001,69960.0,69951.0,0.00569959]
["bitfinex","BTCUSD",1773212167620,0.00022001,69960.0,69951.0,0.00669959]
["bitfinex","BTCUSD",1773212167827,0.00022001,69960.0,69952.0,0.00577507]
["bitfinex","BTCUSD",1773212168027,0.00022001,69960.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212169827,0.00022001,69960.0,69954.0,0.07247554]
["bitfinex","BTCUSD",1773212170139,0.00022001,69960.0,69954.0,0.07347554]
["bitfinex","BTCUSD",1773212173085,0.0001689,69977.0,69954.0,0.07347554]
["bitfinex","BTCUSD",1773212173286,0.01236639,69980.0,69967.0,0.0490433]
["bitfinex","BTCUSD",1773212173287,0.00022001,69980.0,69967.0,0.0490433]
["bitfinex","BTCUSD",1773212173457,0.00022001,69980.0,69970.0,0.0490433]
["bitfinex","BTCUSD",1773212174383,0.00022001,69980.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212174890,0.07166936,69980.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212175092,0.01289786,69979.0,69970.0,0.07145817]
["bitfinex","BTCUSD",1773212175320,0.01289786,69979.0,69967.0,0.07246188]
["bitfinex","BTCUSD",1773212175692,0.01289786,69979.0,69967.0,0.07146188]
["bitfinex","BTCUSD",1773212175888,0.01289786,69979.0,69971.0,0.001]
["bitfinex","BTCUSD",1773212176092,0.07166925,69980.0,69969.0,0.0490433]
["bitfinex","BTCUSD",1773212176498,0.08456262,69985.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212176499,0.0772857,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212178744,0.00584001,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212179146,0.077285,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212179708,0.077285,69984.0,69970.0,0.07245919]
["bitfinex","BTCUSD",1773212179901,0.00022001,69987.0,69970.0,0.07245919]
["bitfinex","BTCUSD",1773212179902,0.00022001,69987.0,69974.0,0.0490433]
["bitfinex","BTCUSD",1773212180118,0.00022001,69987.0,69977.0,0.0490433]
["bitfinex","BTCUSD",1773212180323,0.00022001,69987.0,69970.0,0.12250249]
["bitfinex","BTCUSD",1773212180620,0.00022001,69987.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212181048,0.01300584,69986.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212181422,0.01300584,69986.0,69970.0,0.12050249]
["bitfinex","BTCUSD",1773212182163,0.01269885,69986.0,69970.0,0.12050249]
["bitfinex","BTCUSD",1773212182343,0.01269885,69986.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212182552,0.01269885,69986.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212182754,0.01269885,69986.0,69970.0,0.07245919]
["bitfinex","BTCUSD",1773212182955,0.01286556,69984.0,69970.0,0.12250249]
["bitfinex","BTCUSD",1773212183126,0.01286556,69984.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212183532,0.01286556,69984.0,69970.0,0.12250249]
["bitfinex","BTCUSD",1773212183876,0.01286556,69984.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212184545,0.01286556,69984.0,69970.0,0.12050249]
["bitfinex","BTCUSD",1773212186370,0.01286556,69984.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212186571,0.01294585,69982.0,69970.0,0.12150249]
["bitfinex","BTCUSD",1773212187788,0.01294585,69982.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212188124,0.01294585,69982.0,69970.0,0.07245919]
["bitfinex","BTCUSD",1773212188398,0.01294585,69982.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773212188616,0.0129395,69980.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773212189048,0.07144756,69982.0,69970.0,0.0490433]
["bitfinex","BTCUSD",1773212190194,0.08438706,69982.0,69970.0,0.0490433]
["bitfinex","BTCUSD",1773212190747,0.07144756,69982.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212190946,0.01293383,69981.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212192806,0.07144898,69980.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773212193004,0.01292884,69979.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773212193368,0.01292884,69979.0,69965.0,0.00116]
["bitfinex","BTCUSD",1773212193828,0.01292884,69979.0,69963.0,0.0716463]
["bitfinex","BTCUSD",1773212194640,0.01292884,69979.0,69963.0,0.00018]
["bitfinex","BTCUSD",1773212194929,0.01292475,69977.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212197162,0.01295998,69975.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212199195,0.07145511,69974.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212199396,0.0129585,69973.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212200621,0.07145511,69974.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212201039,0.01296498,69973.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212201242,0.07145715,69972.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212203387,0.01295694,69984.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773212203974,0.01295694,69979.0,69960.0,0.07262737]
["bitfinex","BTCUSD",1773212204185,0.01295694,69979.0,69960.0,0.00116]
["bitfinex","BTCUSD",1773212204392,0.01295694,69979.0,69960.0,0.07262923]
["bitfinex","BTCUSD",1773212204776,0.01295694,69979.0,69960.0,0.07262909]
["bitfinex","BTCUSD",1773212205719,0.01295266,69977.0,69960.0,0.12167239]
["bitfinex","BTCUSD",1773212209018,0.07145306,69976.0,69960.0,0.12167239]
["bitfinex","BTCUSD",1773212209226,0.01293467,69975.0,69960.0,0.12167239]
["bitfinex","BTCUSD",1773212209428,0.01293467,69975.0,69960.0,0.07282909]
["bitfinex","BTCUSD",1773212209635,0.01293467,69975.0,69960.0,0.00136]
["bitfinex","BTCUSD",1773212210309,0.01293467,69975.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212211026,0.07145511,69974.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212211234,0.01293179,69973.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212213479,0.01293841,69969.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212214138,0.07145715,69972.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212215188,0.0129306,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212216807,0.07145919,69970.0,69960.0,0.07166941]
["bitfinex","BTCUSD",1773212220262,0.01291341,69978.0,69960.0,0.07166941]
["bitfinex","BTCUSD",1773212222998,0.0128891,69976.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212225423,0.0128779,69969.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212226742,0.0138779,69969.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212227348,0.0128779,69969.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212227572,0.0128663,69967.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212229618,0.07146328,69966.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212229776,0.01286618,69965.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212231843,0.07146532,69964.0,69955.0,1e-08]
["bitfinex","BTCUSD",1773212232056,0.01285658,69963.0,69952.0,0.0005853]
["bitfinex","BTCUSD",1773212232707,0.01285658,69963.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212233919,0.01284641,69961.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212235974,0.07146941,69960.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212236145,0.01283627,69959.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212237757,0.01383627,69959.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212237961,0.07147145,69958.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212238387,0.01282554,69957.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212238560,0.07147145,69958.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212240013,0.07247145,69958.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212240343,0.07146941,69963.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212240344,0.07146206,69968.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212240471,0.07146021,69969.0,69958.0,0.04905733]
["bitfinex","BTCUSD",1773212240871,0.07146021,69969.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212245322,0.01278848,69968.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212246040,0.01289348,69968.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212247295,0.07146226,69967.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212247496,0.01277629,69966.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212248102,0.01288129,69966.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212250070,0.01276386,69964.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773212250271,0.01276386,69964.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212250981,0.01286886,69964.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212251515,0.07146321,69967.0,69954.0,0.04905733]
["bitfinex","BTCUSD",1773212251715,0.07146321,69967.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212254231,0.07168322,69967.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212259570,0.07168234,69967.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212265609,0.07168234,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212266562,0.08454812,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212268352,0.07168234,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212268552,0.08400608,69967.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212273873,0.07168024,69969.0,69957.0,0.04905733]
["bitfinex","BTCUSD",1773212274083,0.00022001,69969.0,69958.0,0.01119784]
["bitfinex","BTCUSD",1773212274382,0.07168061,69969.0,69958.0,0.01119784]
["bitfinex","BTCUSD",1773212275625,0.00022001,69969.0,69958.0,0.01119784]
["bitfinex","BTCUSD",1773212275842,0.00022001,69969.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773212277932,0.00022001,69969.0,69959.0,0.07247043]
["bitfinex","BTCUSD",1773212279161,0.07167596,69974.0,69959.0,0.07247043]
["bitfinex","BTCUSD",1773212279162,0.00022001,69974.0,69959.0,0.07247043]
["bitfinex","BTCUSD",1773212279387,0.01283354,69987.0,69964.0,0.04905733]
["bitfinex","BTCUSD",1773212279558,0.00062001,69987.0,69974.0,0.04905733]
["bitfinex","BTCUSD",1773212280413,0.00062001,69987.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773212280818,0.00022001,69988.0,69976.0,0.00016372]
["bitfinex","BTCUSD",1773212281159,0.00022001,69988.0,69978.0,0.04905733]
["bitfinex","BTCUSD",1773212281562,0.00022001,69988.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212283181,0.00022001,69988.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212285677,0.07143625,69993.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212285678,0.01247073,70002.0,69981.0,0.00015765]
["bitfinex","BTCUSD",1773212285878,0.07165891,70000.0,69981.0,0.00015765]
["bitfinex","BTCUSD",1773212286071,0.01232023,69999.0,69981.0,0.00015765]
["bitfinex","BTCUSD",1773212286905,0.01237332,69994.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212287429,0.01237332,69993.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212287810,0.01237332,69993.0,69980.0,0.07244898]
["bitfinex","BTCUSD",1773212288010,0.01237332,69993.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212288999,0.00022001,69995.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773212289603,0.07165409,69995.0,69980.0,0.07244898]
["bitfinex","BTCUSD",1773212290142,0.00023,70000.0,69985.0,0.04905733]
["bitfinex","BTCUSD",1773212290143,0.07142967,69999.0,69985.0,0.04905733]
["bitfinex","BTCUSD",1773212290343,0.07142967,69999.0,69989.0,0.04905733]
["bitfinex","BTCUSD",1773212290559,0.07165873,70000.0,69989.0,0.04905733]
["bitfinex","BTCUSD",1773212290786,0.08413508,70000.0,69989.0,0.04905733]
["bitfinex","BTCUSD",1773212291164,0.08413502,70000.0,69989.0,0.04905733]
["bitfinex","BTCUSD",1773212291483,0.07165867,70000.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773212291682,0.01247635,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212292991,0.01247635,69999.0,69990.0,0.12143395]
["bitfinex","BTCUSD",1773212293890,0.08390613,69999.0,69990.0,0.12143395]
["bitfinex","BTCUSD",1773212294046,0.08390613,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212294241,0.01247635,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212294445,0.01247635,69999.0,69990.0,0.12143395]
["bitfinex","BTCUSD",1773212294668,0.01247635,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212294862,0.01247635,69999.0,69990.0,0.12143395]
["bitfinex","BTCUSD",1773212295189,0.01247635,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212295701,0.00023,70000.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212295901,0.00022001,69999.0,69990.0,0.12043395]
["bitfinex","BTCUSD",1773212296082,0.00022001,69999.0,69990.0,0.12143395]
["bitfinex","BTCUSD",1773212296694,0.00022001,69999.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212298109,0.01261111,69998.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773212298274,0.01261111,69998.0,69986.0,0.00116]
["bitfinex","BTCUSD",1773212298911,0.01261111,69998.0,69991.0,0.001]
["bitfinex","BTCUSD",1773212299110,0.01261111,69998.0,69986.0,0.00116]
["bitfinex","BTCUSD",1773212299416,0.01261111,69998.0,69985.0,0.07144343]
["bitfinex","BTCUSD",1773212300111,0.01265188,69996.0,69984.0,0.07144452]
["bitfinex","BTCUSD",1773212300276,0.01217188,69996.0,69984.0,0.07144452]
["bitfinex","BTCUSD",1773212300473,0.01217188,69996.0,69991.0,0.001]
["bitfinex","BTCUSD",1773212301085,0.07165006,69999.0,69986.0,0.04899518]
["bitfinex","BTCUSD",1773212301310,0.07164983,69999.0,69989.0,0.04899518]
["bitfinex","BTCUSD",1773212301503,0.01246838,69998.0,69989.0,0.04899518]
["bitfinex","BTCUSD",1773212301707,0.07164983,69999.0,69989.0,0.04899518]
["bitfinex","BTCUSD",1773212301708,0.001,69996.0,69989.0,0.04899518]
["bitfinex","BTCUSD",1773212302016,0.00022001,69999.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773212303790,0.00022001,69999.0,69989.0,0.001]
["bitfinex","BTCUSD",1773212303791,0.01279702,69998.0,69989.0,0.001]
["bitfinex","BTCUSD",1773212304131,0.01279702,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773212304328,0.01279702,69995.0,69987.0,0.07244183]
["bitfinex","BTCUSD",1773212304681,0.01279702,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773212306135,0.08423139,69995.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773212306315,0.01279702,69995.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212306699,0.01316248,69994.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212308141,0.07143503,69994.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212308387,0.01316248,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773212309951,0.01316248,69993.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212310153,0.07143673,69992.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212310354,0.01319665,69991.0,69984.0,0.00116]
["bitfinex","BTCUSD",1773212311277,0.01319665,69991.0,69984.0,0.07260485]
["bitfinex","BTCUSD",1773212312388,0.07143842,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212312788,0.01325983,69990.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212314925,0.07143969,69990.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212315092,0.01328893,69989.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212315689,0.07143775,69993.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212315903,0.01328893,69992.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212319239,0.08481793,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212319407,0.01338018,69991.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212321261,0.01340373,69989.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773212321960,0.01340373,69989.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212324666,0.07144081,69988.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212326753,0.08484399,69989.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212326754,0.01340373,69989.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212327149,0.0714398,69989.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212328019,0.07143887,69990.0,69980.0,0.07260863]
["bitfinex","BTCUSD",1773212328523,0.07143819,69991.0,69980.0,0.07280863]
["bitfinex","BTCUSD",1773212328719,0.0716582,69991.0,69980.0,0.07280863]
["bitfinex","BTCUSD",1773212329235,0.01348424,69990.0,69980.0,0.07280863]
["bitfinex","BTCUSD",1773212330126,0.01348424,69990.0,69980.0,0.00136]
["bitfinex","BTCUSD",1773212330637,0.01350082,69988.0,69980.0,0.00136]
["bitfinex","BTCUSD",1773212331326,0.01350082,69988.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212331932,0.01350082,69988.0,69979.0,0.0716499]
["bitfinex","BTCUSD",1773212333443,0.07144183,69987.0,69979.0,0.0726499]
["bitfinex","BTCUSD",1773212334771,0.07144183,69987.0,69979.0,0.0716499]
["bitfinex","BTCUSD",1773212341762,0.01359824,69988.0,69979.0,0.0719313]
["bitfinex","BTCUSD",1773212342228,0.01359824,69988.0,69973.0,0.07281602]
["bitfinex","BTCUSD",1773212343473,0.07143877,69990.0,69978.0,0.04899518]
["bitfinex","BTCUSD",1773212343692,0.07143877,69990.0,69978.0,0.04991444]
["bitfinex","BTCUSD",1773212343990,0.07143877,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212344906,0.01406653,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212345688,0.01428654,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212346624,0.07144081,69988.0,69979.0,0.04899518]
["bitfinex","BTCUSD",1773212347611,0.01407077,69987.0,69974.0,0.07145423]
["bitfinex","BTCUSD",1773212348943,0.07144286,69986.0,69977.0,0.04899518]
["bitfinex","BTCUSD",1773212349952,0.07144286,69986.0,69974.0,0.07145423]
["bitfinex","BTCUSD",1773212351220,0.07144286,69986.0,69976.0,0.04899518]
["bitfinex","BTCUSD",1773212353068,0.08551269,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773212353271,0.08551269,69987.0,69977.0,0.07165204]
["bitfinex","BTCUSD",1773212353613,0.08551269,69987.0,69977.0,0.12066326]
["bitfinex","BTCUSD",1773212353954,0.01407752,69986.0,69977.0,0.12066326]
["bitfinex","BTCUSD",1773212357519,0.07144379,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773212357719,0.0140773,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773212358269,0.0140773,69985.0,69973.0,0.07281511]
["bitfinex","BTCUSD",1773212358715,0.0140773,69985.0,69973.0,0.07281602]
["bitfinex","BTCUSD",1773212359522,0.0714449,69984.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773212359699,0.01407586,69983.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773212361501,0.07144694,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773212361694,0.01407417,69981.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773212364652,0.01407417,69981.0,69970.0,0.12235579]
["bitfinex","BTCUSD",1773212364653,0.01408879,69980.0,69970.0,0.0007254]
["bitfinex","BTCUSD",1773212364854,0.01408879,69980.0,69970.0,0.12119554]
["bitfinex","BTCUSD",1773212365302,0.01408879,69980.0,69970.0,0.04973662]
["bitfinex","BTCUSD",1773212365667,0.01408879,69980.0,69970.0,0.12119519]
["bitfinex","BTCUSD",1773212366405,0.08553115,69987.0,69970.0,0.12119519]
["bitfinex","BTCUSD",1773212366700,0.08553115,69987.0,69970.0,0.12156044]
["bitfinex","BTCUSD",1773212366903,0.01408354,69986.0,69970.0,0.12156044]
["bitfinex","BTCUSD",1773212367205,0.01408354,69986.0,69970.0,0.12119519]
["bitfinex","BTCUSD",1773212367407,0.01408354,69986.0,69970.0,0.12155331]
["bitfinex","BTCUSD",1773212367891,0.01408354,69986.0,69970.0,0.12119519]
["bitfinex","BTCUSD",1773212368207,0.01408354,69986.0,69971.0,0.00035062]
["bitfinex","BTCUSD",1773212368936,0.07144388,69985.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773212369507,0.01426261,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773212371048,0.08570847,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773212371675,0.07144586,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773212373691,0.01424654,69984.0,69972.0,0.001]
["bitfinex","BTCUSD",1773212373890,0.01424654,69984.0,69970.0,0.12119519]
["bitfinex","BTCUSD",1773212374090,0.01424654,69984.0,69970.0,0.0007254]
["bitfinex","BTCUSD",1773212375746,0.07144592,69983.0,69970.0,0.0007254]
["bitfinex","BTCUSD",1773212375953,0.01423746,69982.0,69970.0,0.0007254]
["bitfinex","BTCUSD",1773212376193,0.01423746,69982.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212377650,0.01508399,69982.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212379001,0.01416194,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212380309,0.01516194,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212380523,0.01416194,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212380933,0.01422768,69978.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212383141,0.01421559,69976.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212383340,0.07145204,69977.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212383536,0.07145,69979.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212385397,0.08564907,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212386521,0.0714449,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212386721,0.01419338,69983.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212387868,0.07144694,69982.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212389205,0.01418198,69981.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212390207,0.07144898,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212390839,0.08561896,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212391045,0.01416998,69979.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212392789,0.07145102,69979.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212396357,0.08561141,69979.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212396762,0.01432774,69978.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212397405,0.01432774,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773212397718,0.01432774,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773212398159,0.01432774,69976.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212398360,0.01432774,69976.0,69963.0,0.07179091]
["bitfinex","BTCUSD",1773212398361,0.01432774,69976.0,69963.0,0.0003254]
["bitfinex","BTCUSD",1773212398782,0.01432774,69976.0,69963.0,0.07179144]
["bitfinex","BTCUSD",1773212399595,0.07145409,69975.0,69963.0,0.07179144]
["bitfinex","BTCUSD",1773212399873,0.08576635,69975.0,69963.0,0.07179144]
["bitfinex","BTCUSD",1773212400289,0.08576635,69975.0,69963.0,0.0003254]
["bitfinex","BTCUSD",1773212400491,0.01431226,69974.0,69963.0,0.0003254]
["bitfinex","BTCUSD",1773212401687,0.08576079,69973.0,69963.0,0.0003254]
["bitfinex","BTCUSD",1773212401889,0.12046122,69980.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773212402091,0.07145,69979.0,69970.0,0.04901122]
["bitfinex","BTCUSD",1773212403166,0.07145,69979.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773212403346,0.01428816,69978.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773212403554,0.01428816,69978.0,69964.0,0.06846532]
["bitfinex","BTCUSD",1773212403864,0.0857402,69977.0,69964.0,0.06846532]
["bitfinex","BTCUSD",1773212404523,0.0857402,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212404724,0.07145204,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212406471,0.07145204,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212406472,0.07145,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212407757,0.07245,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212407963,0.07145,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212408387,0.07245,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212408790,0.01458246,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212410079,0.07145,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212410444,0.001,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212410660,0.07145204,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212414364,0.07145204,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212414611,0.01458246,69981.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212414819,0.00022001,69990.0,69971.0,8.461e-05]
["bitfinex","BTCUSD",1773212414989,0.00022001,69990.0,69978.0,8.461e-05]
["bitfinex","BTCUSD",1773212415190,0.00022001,69990.0,69980.0,8.461e-05]
["bitfinex","BTCUSD",1773212415754,0.00022001,69990.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212415755,0.07166108,69988.0,69979.0,0.00116]
["bitfinex","BTCUSD",1773212416753,0.01458246,69987.0,69976.0,0.00116]
["bitfinex","BTCUSD",1773212416909,0.01458246,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773212417428,0.01458246,69987.0,69970.0,0.07294411]
["bitfinex","BTCUSD",1773212417625,0.07166108,69988.0,69971.0,4.759e-05]
["bitfinex","BTCUSD",1773212417890,0.00022001,69990.0,69989.0,0.00355983]
["bitfinex","BTCUSD",1773212418068,0.00022001,69990.0,69979.0,4.683e-05]
["bitfinex","BTCUSD",1773212418653,1e-08,69993.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212419450,1e-08,69993.0,69979.0,0.07245]
["bitfinex","BTCUSD",1773212419680,0.00022001,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212420192,0.00022001,69990.0,69979.0,0.07245]
["bitfinex","BTCUSD",1773212420401,0.00022001,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773212420594,0.00022001,69990.0,69980.0,0.0490085]
["bitfinex","BTCUSD",1773212421055,0.00022001,69990.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773212421880,1e-08,69993.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773212422356,1e-08,69993.0,69982.0,0.00116]
["bitfinex","BTCUSD",1773212423186,1e-08,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773212424766,1e-08,69993.0,69983.0,0.07244592]
["bitfinex","BTCUSD",1773212426045,1e-08,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773212426371,1e-08,69993.0,69983.0,0.07244592]
["bitfinex","BTCUSD",1773212426547,1e-08,69993.0,69983.0,0.07344592]
["bitfinex","BTCUSD",1773212426946,1e-08,69993.0,69983.0,0.07244592]
["bitfinex","BTCUSD",1773212427382,1e-08,69993.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773212427737,1e-08,69993.0,69982.0,0.07260592]
["bitfinex","BTCUSD",1773212427738,0.01453975,69993.0,69982.0,0.07260628]
["bitfinex","BTCUSD",1773212427960,0.01453974,69991.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773212428135,0.01453974,69991.0,69975.0,0.00116]
["bitfinex","BTCUSD",1773212428994,0.01453974,69991.0,69972.0,0.00116]
["bitfinex","BTCUSD",1773212429568,0.07143877,69990.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773212429780,0.01451556,69988.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773212430578,0.07008187,69989.0,69973.0,0.09974862]
["bitfinex","BTCUSD",1773212431800,0.07144081,69988.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773212432001,0.07144081,69988.0,69973.0,0.09974862]
["bitfinex","BTCUSD",1773212433436,0.07244081,69988.0,69973.0,0.09974862]
["bitfinex","BTCUSD",1773212433818,0.07143979,69990.0,69974.0,0.02825282]
["bitfinex","BTCUSD",1773212434016,0.07143692,69992.0,69979.0,0.02825282]
["bitfinex","BTCUSD",1773212435692,0.07143692,69992.0,69980.0,0.07722244]
["bitfinex","BTCUSD",1773212436157,0.07143674,69993.0,69980.0,0.09966247]
["bitfinex","BTCUSD",1773212437274,0.07143674,69993.0,69981.0,0.02824502]
["bitfinex","BTCUSD",1773212438282,0.07243674,69993.0,69981.0,0.09969255]
["bitfinex","BTCUSD",1773212438806,0.07156213,69994.0,69982.0,0.02820619]
["bitfinex","BTCUSD",1773212438807,0.0001254,69994.0,69982.0,0.02820619]
["bitfinex","BTCUSD",1773212438998,0.0001254,69994.0,69984.0,0.02820619]
["bitfinex","BTCUSD",1773212439146,0.0001254,69994.0,69986.0,0.02820619]
["bitfinex","BTCUSD",1773212439571,0.00022001,69996.0,69986.0,0.02820619]
["bitfinex","BTCUSD",1773212440384,0.00022001,69996.0,69988.0,0.02820619]
["bitfinex","BTCUSD",1773212440665,0.00022001,69993.0,69988.0,0.02820619]
["bitfinex","BTCUSD",1773212441471,0.00022001,69993.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773212442958,0.00022001,69993.0,69986.0,0.07144183]
["bitfinex","BTCUSD",1773212443332,0.00022001,69993.0,69985.0,0.07260183]
["bitfinex","BTCUSD",1773212443647,0.00022001,69993.0,69986.0,0.07144183]
["bitfinex","BTCUSD",1773212444180,0.00022001,69993.0,69987.0,0.0281553]
["bitfinex","BTCUSD",1773212445979,0.00022001,69993.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773212446178,0.00022001,69993.0,69989.0,0.02908967]
["bitfinex","BTCUSD",1773212448633,0.00022001,69993.0,69991.0,0.02902102]
["bitfinex","BTCUSD",1773212450822,0.00022001,69993.0,69991.0,0.10045794]
["bitfinex","BTCUSD",1773212451448,0.00022001,69996.0,69992.0,0.02898254]
["bitfinex","BTCUSD",1773212452027,0.00045001,70000.0,69992.0,0.02898254]
["bitfinex","BTCUSD",1773212452357,0.07141953,70009.0,69992.0,0.02898254]
["bitfinex","BTCUSD",1773212452557,0.07154581,70008.0,69992.0,0.02898254]
["bitfinex","BTCUSD",1773212452758,0.07154581,70008.0,69988.0,0.07144012]
["bitfinex","BTCUSD",1773212452915,0.07154581,70008.0,69987.0,0.24127276]
["bitfinex","BTCUSD",1773212453527,0.07154581,70008.0,69992.0,0.001]
["bitfinex","BTCUSD",1773212454602,0.07154581,70008.0,69990.0,0.0490085]
["bitfinex","BTCUSD",1773212454723,0.07154581,70008.0,69987.0,0.07144089]
["bitfinex","BTCUSD",1773212455070,0.07254581,70008.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773212455273,0.07254581,70008.0,69989.0,0.10890451]
["bitfinex","BTCUSD",1773212455469,0.07254581,70008.0,69990.0,0.03746472]
["bitfinex","BTCUSD",1773212455711,0.00022001,69996.0,69990.0,0.03746472]
["bitfinex","BTCUSD",1773212457488,0.00022001,69996.0,69987.0,0.07144089]
["bitfinex","BTCUSD",1773212457690,0.07165271,69996.0,69987.0,0.07144089]
["bitfinex","BTCUSD",1773212458722,0.07165271,69996.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773212460409,0.07165271,69996.0,69985.0,0.00116]
["bitfinex","BTCUSD",1773212460823,0.07165271,69996.0,69984.0,0.0001254]
["bitfinex","BTCUSD",1773212461686,0.07165271,69996.0,69981.0,0.07144743]
["bitfinex","BTCUSD",1773212462285,0.07165271,69996.0,69980.0,0.07144875]
["bitfinex","BTCUSD",1773212462774,0.07265271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212462972,0.07365271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212463207,0.07265271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212463434,0.07365271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212463808,0.07265271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212463960,0.07365271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212464162,0.07265271,69996.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773212464812,0.07265271,69996.0,69977.0,0.0001254]
["bitfinex","BTCUSD",1773212464813,0.07329125,69989.0,69977.0,0.0001254]
["bitfinex","BTCUSD",1773212465362,0.07313746,69989.0,69977.0,0.07157735]
["bitfinex","BTCUSD",1773212465869,0.07313746,69989.0,69977.0,0.0001254]
["bitfinex","BTCUSD",1773212466680,0.07144081,69988.0,69977.0,0.0001254]
["bitfinex","BTCUSD",1773212468177,0.0001254,70008.0,69977.0,0.0001254]
["bitfinex","BTCUSD",1773212468385,0.07141836,70011.0,69991.0,0.0373782]
["bitfinex","BTCUSD",1773212468588,0.0490085,70010.0,69991.0,0.10881567]
["bitfinex","BTCUSD",1773212469419,0.0490085,70001.0,69991.0,0.0373782]
["bitfinex","BTCUSD",1773212469652,0.0490085,70010.0,69991.0,0.07143754]
["bitfinex","BTCUSD",1773212469838,0.00022001,69993.0,69991.0,0.07156294]
["bitfinex","BTCUSD",1773212470655,0.00022001,69993.0,69991.0,0.0001254]
["bitfinex","BTCUSD",1773212471412,0.00022001,70000.0,69991.0,0.0001254]
["bitfinex","BTCUSD",1773212471752,0.07164895,70000.0,69991.0,0.0001254]
["bitfinex","BTCUSD",1773212474374,0.07164895,70000.0,69991.0,0.1103482]
["bitfinex","BTCUSD",1773212474578,0.00022001,70000.0,69991.0,0.07156315]
["bitfinex","BTCUSD",1773212474775,0.00022001,70000.0,69992.0,0.03876255]
["bitfinex","BTCUSD",1773212476157,1e-08,70025.0,69996.0,0.03876255]
["bitfinex","BTCUSD",1773212476368,1e-08,70025.0,70011.0,0.03876255]
["bitfinex","BTCUSD",1773212476571,1e-08,70025.0,70012.0,0.14130553]
["bitfinex","BTCUSD",1773212476808,0.08878625,70058.0,70028.0,0.03873256]
["bitfinex","BTCUSD",1773212476981,0.08878625,70058.0,70031.0,0.03873256]
["bitfinex","BTCUSD",1773212476982,0.07158011,70048.0,70031.0,0.03873256]
["bitfinex","BTCUSD",1773212477188,0.07766352,70047.0,70032.0,0.14130553]
["bitfinex","BTCUSD",1773212477344,0.07766352,70047.0,70031.0,0.03873256]
["bitfinex","BTCUSD",1773212478063,0.07766352,70047.0,70031.0,0.03833256]
["bitfinex","BTCUSD",1773212478507,0.07138166,70046.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773212478910,0.00023,70050.0,70033.0,0.14069456]
["bitfinex","BTCUSD",1773212479113,0.00023,70050.0,70035.0,0.03885047]
["bitfinex","BTCUSD",1773212480350,0.00023,70050.0,70035.0,0.03985047]
["bitfinex","BTCUSD",1773212480958,0.00023,70050.0,70037.0,0.038957]
["bitfinex","BTCUSD",1773212482304,0.00023,70050.0,70037.0,0.039957]
["bitfinex","BTCUSD",1773212482551,0.00023,70050.0,70037.0,0.038957]
["bitfinex","BTCUSD",1773212482770,0.00023,70050.0,70041.0,0.03898695]
["bitfinex","BTCUSD",1773212482968,0.00023,70050.0,70043.0,0.03898695]
["bitfinex","BTCUSD",1773212483184,0.07160833,70050.0,70016.0,0.1130606]
["bitfinex","BTCUSD",1773212483410,0.07160833,70050.0,70015.0,0.01949348]
["bitfinex","BTCUSD",1773212483411,0.07766352,70049.0,70015.0,0.01949348]
["bitfinex","BTCUSD",1773212485311,0.07137962,70048.0,70015.0,0.02922331]
["bitfinex","BTCUSD",1773212485726,0.07137962,70048.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773212485961,0.07137962,70048.0,70015.0,0.02922331]
["bitfinex","BTCUSD",1773212486561,0.07237962,70048.0,70015.0,0.02922331]
["bitfinex","BTCUSD",1773212486920,0.07337962,70048.0,70015.0,0.02922331]
["bitfinex","BTCUSD",1773212487333,0.07337962,70048.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212487715,0.07237962,70048.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212488410,0.07337962,70048.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212488846,0.07237962,70048.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212489369,0.07138879,70039.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212489567,0.00116,70038.0,70016.0,0.02927068]
["bitfinex","BTCUSD",1773212489796,0.00116,70038.0,70016.0,0.07141183]
["bitfinex","BTCUSD",1773212489952,0.00116,70038.0,70017.0,0.02925692]
["bitfinex","BTCUSD",1773212490911,0.00116,70038.0,70013.0,0.07141453]
["bitfinex","BTCUSD",1773212491125,0.00116,70038.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773212491324,0.07139083,70037.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773212491476,0.14684175,70030.0,70012.0,0.00562]
["bitfinex","BTCUSD",1773212491683,0.14684175,70030.0,70007.0,0.0290893]
["bitfinex","BTCUSD",1773212491684,0.14684175,70030.0,70007.0,0.0292893]
["bitfinex","BTCUSD",1773212492414,0.07139083,70037.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212492720,0.001,70030.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212493637,0.07139899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212494796,0.07239899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212495012,0.07139899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212495467,0.07239899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212495617,0.07139899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212495974,0.07239899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212497128,0.07139899,70029.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212497358,0.0004,70022.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212497555,0.00116,70021.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212498202,0.07140816,70020.0,70010.0,0.0290893]
["bitfinex","BTCUSD",1773212499466,0.07140816,70020.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773212499905,0.07140816,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773212500223,0.07240816,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773212500559,0.07140816,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773212500755,0.07240816,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773212501091,0.07140816,70020.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773212501435,0.07240816,70020.0,70009.0,1e-08]
["bitfinex","BTCUSD",1773212501651,0.07761352,70019.0,70009.0,1e-08]
["bitfinex","BTCUSD",1773212501875,0.07698684,70019.0,70009.0,1e-08]
["bitfinex","BTCUSD",1773212502349,0.07698684,70019.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773212502350,0.0714102,70018.0,70007.0,1e-08]
["bitfinex","BTCUSD",1773212503333,0.00116,70017.0,70007.0,1e-08]
["bitfinex","BTCUSD",1773212503571,0.00116,70017.0,70008.0,0.01996836]
["bitfinex","BTCUSD",1773212504628,0.07141224,70016.0,70008.0,0.01996836]
["bitfinex","BTCUSD",1773212505076,0.00116,70015.0,70008.0,0.01996836]
["bitfinex","BTCUSD",1773212505462,0.00116,70015.0,70007.0,1e-08]
["bitfinex","BTCUSD",1773212506778,0.07141428,70014.0,70007.0,1e-08]
["bitfinex","BTCUSD",1773212507888,0.07141428,70014.0,70007.0,0.0194966]
["bitfinex","BTCUSD",1773212508095,0.07241428,70014.0,70007.0,0.0194966]
["bitfinex","BTCUSD",1773212508859,0.07241428,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773212509488,0.07341428,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773212509706,0.07241428,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773212510059,0.07241428,70014.0,70003.0,0.01936606]
["bitfinex","BTCUSD",1773212510272,0.07241428,70014.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773212510513,0.07341428,70014.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773212510714,0.07241428,70014.0,69993.0,0.01944092]
["bitfinex","BTCUSD",1773212510920,0.07141428,70014.0,69993.0,0.01944092]
["bitfinex","BTCUSD",1773212511130,0.07341428,70014.0,69993.0,0.01944092]
["bitfinex","BTCUSD",1773212511332,0.07341428,70014.0,69994.0,0.01924092]
["bitfinex","BTCUSD",1773212511536,0.07241428,70014.0,69994.0,0.01924092]
["bitfinex","BTCUSD",1773212512113,0.07241428,70014.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773212512323,0.00445459,70002.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773212512548,0.00445459,70000.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773212512692,0.00116,69999.0,69987.0,0.0004]
["bitfinex","BTCUSD",1773212512892,0.00116,69999.0,69979.0,0.07164923]
["bitfinex","BTCUSD",1773212512893,0.00116,69999.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212512894,0.01120591,69998.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212513112,0.07143163,69997.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212513315,0.01120591,69996.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212514602,0.01220591,69996.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212515346,0.00279143,69994.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212516665,0.00379143,69994.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212517062,0.00279143,69994.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212517261,0.07143571,69993.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212518751,0.07143571,69993.0,69979.0,0.01212988]
["bitfinex","BTCUSD",1773212519697,0.0017004,69992.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773212519859,0.0017004,69992.0,69975.0,0.00023]
["bitfinex","BTCUSD",1773212520676,0.0017004,69992.0,69975.0,0.01215988]
["bitfinex","BTCUSD",1773212520872,0.0027004,69992.0,69975.0,0.01215988]
["bitfinex","BTCUSD",1773212521088,0.0017004,69992.0,69975.0,0.01215988]
["bitfinex","BTCUSD",1773212521528,0.07143775,69991.0,69975.0,0.01215988]
["bitfinex","BTCUSD",1773212521709,0.07143775,69991.0,69974.0,0.0003137]
["bitfinex","BTCUSD",1773212521885,0.01120591,69990.0,69974.0,0.01224358]
["bitfinex","BTCUSD",1773212523055,0.01220591,69990.0,69974.0,0.01224358]
["bitfinex","BTCUSD",1773212523827,0.07259979,69989.0,69975.0,0.01192988]
["bitfinex","BTCUSD",1773212525634,0.07259979,69989.0,69974.0,0.01922392]
["bitfinex","BTCUSD",1773212525836,0.07259979,69989.0,69975.0,0.00660057]
["bitfinex","BTCUSD",1773212526117,0.07259979,69989.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773212526593,0.07259979,69989.0,69976.0,0.06485249]
["bitfinex","BTCUSD",1773212526789,0.07259979,69989.0,69977.0,0.00660057]
["bitfinex","BTCUSD",1773212527385,0.07143979,69989.0,69974.0,0.01922392]
["bitfinex","BTCUSD",1773212527574,0.00116,69988.0,69974.0,0.01922392]
["bitfinex","BTCUSD",1773212528196,0.07144183,69987.0,69974.0,0.01922392]
["bitfinex","BTCUSD",1773212528493,0.07144183,69987.0,69972.0,0.07165511]
["bitfinex","BTCUSD",1773212528494,0.01120591,69986.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212530306,0.01120591,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773212530535,0.01120591,69984.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212530813,0.01120591,69984.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773212531025,0.0263483,69983.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212531445,0.01120591,69982.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212531642,0.01120591,69980.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212531854,0.01120591,69978.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212532051,0.0263403,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212532907,0.0865865,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773212534856,0.0865865,69977.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212536042,0.01120591,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212536246,0.0865865,69977.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212536247,0.0262603,69975.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212536446,0.01505439,69975.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212536769,0.08650912,69975.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773212539460,0.08650912,69975.0,69959.0,0.07166838]
["bitfinex","BTCUSD",1773212539461,0.01064321,69974.0,69950.0,0.16988149]
["bitfinex","BTCUSD",1773212539669,0.01473359,69973.0,69950.0,0.04907012]
["bitfinex","BTCUSD",1773212539871,0.04907012,69970.0,69950.0,0.04907012]
["bitfinex","BTCUSD",1773212540246,0.01473359,69973.0,69950.0,0.04907012]
["bitfinex","BTCUSD",1773212540647,0.01473359,69973.0,69950.0,0.04941452]
["bitfinex","BTCUSD",1773212540773,0.01473359,69973.0,69953.0,0.00595204]
["bitfinex","BTCUSD",1773212540774,0.07145715,69972.0,69953.0,0.00595204]
["bitfinex","BTCUSD",1773212540971,0.014709,69971.0,69953.0,0.00595204]
["bitfinex","BTCUSD",1773212541993,0.01064321,69970.0,69953.0,0.00595204]
["bitfinex","BTCUSD",1773212542685,0.01064321,69969.0,69951.0,0.07182198]
["bitfinex","BTCUSD",1773212543088,0.01064321,69960.0,69951.0,0.0003444]
["bitfinex","BTCUSD",1773212543307,0.01064321,69958.0,69951.0,0.0003444]
["bitfinex","BTCUSD",1773212543511,0.01064321,69958.0,69951.0,0.07182243]
["bitfinex","BTCUSD",1773212543835,0.00116,69959.0,69951.0,0.07182211]
["bitfinex","BTCUSD",1773212544391,0.00116,69959.0,69951.0,0.0003444]
["bitfinex","BTCUSD",1773212544595,0.01180321,69959.0,69949.0,0.07147973]
["bitfinex","BTCUSD",1773212545040,0.07147145,69958.0,69942.0,0.00584548]
["bitfinex","BTCUSD",1773212545218,0.01457364,69957.0,69942.0,0.00584548]
["bitfinex","BTCUSD",1773212545821,0.01457364,69957.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212546022,0.01457364,69957.0,69942.0,0.00584548]
["bitfinex","BTCUSD",1773212546023,0.01457364,69957.0,69949.0,0.0016]
["bitfinex","BTCUSD",1773212546261,0.01457364,69957.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212547052,0.07147349,69956.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212547396,0.01446953,69955.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212548793,0.01064321,69954.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212548993,0.01446953,69955.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212548994,0.02503213,69953.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212549400,0.08586592,69953.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773212549601,0.08586592,69953.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212549975,0.01438892,69953.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212550352,0.07147758,69952.0,69940.0,0.07723672]
["bitfinex","BTCUSD",1773212550484,0.01429895,69951.0,69940.0,0.07723672]
["bitfinex","BTCUSD",1773212550890,0.07147145,69958.0,69941.0,0.00569021]
["bitfinex","BTCUSD",1773212551088,0.07146953,69960.0,69941.0,0.00569021]
["bitfinex","BTCUSD",1773212551289,0.00116,69966.0,69950.0,0.00569021]
["bitfinex","BTCUSD",1773212551518,0.01424913,69965.0,69952.0,0.00569021]
["bitfinex","BTCUSD",1773212552064,0.01423786,69968.0,69956.0,0.00610609]
["bitfinex","BTCUSD",1773212553639,0.01423786,69968.0,69958.0,0.00625304]
["bitfinex","BTCUSD",1773212555679,0.01064321,69967.0,69948.0,0.07148065]
["bitfinex","BTCUSD",1773212555999,0.01064321,69967.0,69930.0,0.1471283]
["bitfinex","BTCUSD",1773212556000,0.1471283,69960.0,69930.0,0.00615746]
["bitfinex","BTCUSD",1773212556137,0.01064321,69958.0,69938.0,0.07149164]
["bitfinex","BTCUSD",1773212556350,0.01064321,69956.0,69938.0,0.07149164]
["bitfinex","BTCUSD",1773212556553,0.01064321,69956.0,69939.0,0.07169082]
["bitfinex","BTCUSD",1773212558157,0.01250493,69954.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212559257,0.01350493,69954.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212560681,0.01250493,69952.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212562000,0.01250493,69952.0,69937.0,0.07129291]
["bitfinex","BTCUSD",1773212563027,0.0714786,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212563562,0.01250493,69950.0,69939.0,0.07248985]
["bitfinex","BTCUSD",1773212563759,0.01250493,69950.0,69939.0,0.001]
["bitfinex","BTCUSD",1773212564168,0.01250493,69949.0,69934.0,0.0005123]
["bitfinex","BTCUSD",1773212564458,0.01250493,69949.0,69937.0,0.001]
["bitfinex","BTCUSD",1773212565066,0.01250493,69947.0,69934.0,0.07200817]
["bitfinex","BTCUSD",1773212565838,0.01250493,69947.0,69934.0,0.0005123]
["bitfinex","BTCUSD",1773212566356,0.01250493,69947.0,69934.0,0.07200811]
["bitfinex","BTCUSD",1773212567151,0.07148371,69946.0,69934.0,0.07200811]
["bitfinex","BTCUSD",1773212567491,0.01366493,69945.0,69934.0,0.07200811]
["bitfinex","BTCUSD",1773212568951,0.01366493,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212568952,0.01250493,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212569086,0.01250493,69943.0,69932.0,0.07169747]
["bitfinex","BTCUSD",1773212570402,0.01328145,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212570919,0.01328145,69941.0,69929.0,0.07150102]
["bitfinex","BTCUSD",1773212571521,0.01328145,69941.0,69925.0,0.00043]
["bitfinex","BTCUSD",1773212571522,0.01328145,69939.0,69925.0,0.00043]
["bitfinex","BTCUSD",1773212572039,0.01328145,69939.0,69921.0,0.07150827]
["bitfinex","BTCUSD",1773212572379,0.01328145,69937.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212573035,0.01328145,69937.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212573191,0.07148167,69948.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212573391,0.00116,69947.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212573813,0.01444145,69947.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212574029,0.00022001,69945.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212574343,0.01328145,69944.0,69921.0,0.00653656]
["bitfinex","BTCUSD",1773212574518,0.07148678,69943.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773212574720,0.001,69939.0,69923.0,0.00650341]
["bitfinex","BTCUSD",1773212575093,0.08476823,69943.0,69923.0,0.00650341]
["bitfinex","BTCUSD",1773212575515,0.01328145,69941.0,69923.0,0.00650341]
["bitfinex","BTCUSD",1773212576245,0.01328145,69941.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773212576246,0.01328145,69941.0,69922.0,0.0789323]
["bitfinex","BTCUSD",1773212576448,0.01328145,69941.0,69923.0,0.00642405]
["bitfinex","BTCUSD",1773212576853,0.01328145,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773212577002,0.07148887,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773212577199,0.01328145,69940.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773212579238,0.00022001,69945.0,69925.0,0.0063037]
["bitfinex","BTCUSD",1773212579628,0.00116,69944.0,69925.0,0.0063037]
["bitfinex","BTCUSD",1773212580324,0.00138001,69945.0,69925.0,0.0063037]
["bitfinex","BTCUSD",1773212580589,0.01328145,69944.0,69925.0,0.0063037]
["bitfinex","BTCUSD",1773212580806,0.00138001,69945.0,69925.0,0.0073037]
["bitfinex","BTCUSD",1773212580942,0.00022001,69945.0,69927.0,0.00664701]
["bitfinex","BTCUSD",1773212581648,0.01350146,69945.0,69927.0,0.00664701]
["bitfinex","BTCUSD",1773212582422,0.01350146,69945.0,69927.0,0.00764701]
["bitfinex","BTCUSD",1773212582752,0.07148576,69944.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773212582955,0.01328145,69941.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773212583506,0.01328145,69941.0,69927.0,0.001]
["bitfinex","BTCUSD",1773212583913,0.01328145,69941.0,69927.0,0.002]
["bitfinex","BTCUSD",1773212584107,0.01328145,69941.0,69927.0,0.001]
["bitfinex","BTCUSD",1773212584279,0.01328145,69941.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773212584480,0.01328145,69941.0,69925.0,0.0012]
["bitfinex","BTCUSD",1773212584674,0.01328145,69941.0,69925.0,0.0022]
["bitfinex","BTCUSD",1773212584928,0.01328145,69941.0,69925.0,0.00667876]
["bitfinex","BTCUSD",1773212585306,0.01428145,69941.0,69925.0,0.00667876]
["bitfinex","BTCUSD",1773212585517,0.08477032,69941.0,69925.0,0.00667876]
["bitfinex","BTCUSD",1773212586077,0.01328145,69940.0,69925.0,0.00667876]
["bitfinex","BTCUSD",1773212587000,0.01328145,69939.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773212587196,0.01328145,69939.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212587851,0.01328145,69938.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212589342,0.01328145,69936.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212590144,0.00116,69935.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212590311,0.01328145,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212590929,0.01444145,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212591552,0.08477947,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212591951,0.07149802,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212592179,0.01328145,69931.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212593300,0.01312755,69931.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212593678,0.08462721,69931.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212593880,0.00116,69935.0,69921.0,0.00626062]
["bitfinex","BTCUSD",1773212594077,0.00116,69938.0,69921.0,0.00626062]
["bitfinex","BTCUSD",1773212595312,0.00116,69938.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212595313,0.01328145,69937.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212595969,0.01328145,69937.0,69920.0,0.00638675]
["bitfinex","BTCUSD",1773212596789,0.01328145,69937.0,69920.0,0.00738675]
["bitfinex","BTCUSD",1773212596995,0.0004,69935.0,69920.0,0.00738675]
["bitfinex","BTCUSD",1773212597194,0.0004,69935.0,69920.0,0.00638675]
["bitfinex","BTCUSD",1773212597890,0.0004,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212598077,0.01368145,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212600738,0.01352756,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212602614,0.00024611,69935.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212602840,0.14286228,69939.0,69922.0,0.00594963]
["bitfinex","BTCUSD",1773212603000,0.00022001,69942.0,69922.0,0.00594963]
["bitfinex","BTCUSD",1773212603001,0.00116,69940.0,69922.0,0.00594963]
["bitfinex","BTCUSD",1773212603813,0.01418656,69940.0,69922.0,0.00594963]
["bitfinex","BTCUSD",1773212604036,0.01418656,69940.0,69922.0,0.001]
["bitfinex","BTCUSD",1773212604307,0.01302656,69938.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212604706,0.01302656,69938.0,69922.0,0.07150722]
["bitfinex","BTCUSD",1773212605227,0.01302656,69938.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773212605749,0.01302656,69938.0,69922.0,0.001]
["bitfinex","BTCUSD",1773212606111,0.01302656,69938.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773212606318,0.01302656,69936.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773212607841,0.01302656,69936.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212608275,0.01302656,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212609679,0.01402656,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212610198,0.071497,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212610400,0.01302656,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212612277,0.01302656,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773212612441,0.14728835,69930.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773212612764,0.01302656,69929.0,69918.0,0.06785281]
["bitfinex","BTCUSD",1773212613094,0.01302656,69927.0,69918.0,0.06785281]
["bitfinex","BTCUSD",1773212613326,0.01302656,69927.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212613691,0.01302656,69927.0,69915.0,0.07171532]
["bitfinex","BTCUSD",1773212614301,0.07150416,69926.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212614506,0.01302656,69925.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212614711,0.07250144,69929.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212614922,0.01418656,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212616109,0.01518656,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212616287,0.01418656,69927.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212616510,0.01302656,69925.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773212617787,0.01302656,69925.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212618395,0.0715062,69924.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212618592,0.01354302,69923.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212619624,0.01454302,69923.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212620686,0.01354302,69921.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773212622661,0.01354302,69921.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773212622662,0.01354302,69919.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773212622865,0.01354302,69919.0,69902.0,0.07152768]
["bitfinex","BTCUSD",1773212623075,0.01354302,69919.0,69901.0,0.07172768]
["bitfinex","BTCUSD",1773212623076,0.01354302,69919.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773212623279,0.01354302,69919.0,69901.0,0.07172889]
["bitfinex","BTCUSD",1773212623886,0.01454302,69919.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773212624294,0.01354302,69918.0,69901.0,0.07172966]
["bitfinex","BTCUSD",1773212624526,0.01354302,69918.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773212624679,0.07151336,69917.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773212624875,0.01354302,69916.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773212625922,0.01354302,69916.0,69901.0,0.0085475]
["bitfinex","BTCUSD",1773212626149,0.07151336,69917.0,69901.0,0.0085475]
["bitfinex","BTCUSD",1773212626303,0.002,69916.0,69901.0,0.0085475]
["bitfinex","BTCUSD",1773212626477,0.01554302,69916.0,69901.0,0.0085475]
["bitfinex","BTCUSD",1773212626683,0.00116,69915.0,69901.0,0.0085475]
["bitfinex","BTCUSD",1773212626883,0.00116,69915.0,69903.0,0.00829474]
["bitfinex","BTCUSD",1773212627164,0.001,69916.0,69903.0,0.00829474]
["bitfinex","BTCUSD",1773212627295,0.00116,69916.0,69903.0,0.00829474]
["bitfinex","BTCUSD",1773212628034,0.01354302,69915.0,69902.0,0.15429906]
["bitfinex","BTCUSD",1773212628239,0.01354302,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773212628611,0.01354302,69915.0,69902.0,0.0797769]
["bitfinex","BTCUSD",1773212629011,0.07151541,69915.0,69902.0,0.07972406]
["bitfinex","BTCUSD",1773212630075,0.07251541,69915.0,69902.0,0.07972406]
["bitfinex","BTCUSD",1773212630383,0.07267509,69916.0,69902.0,0.07972406]
["bitfinex","BTCUSD",1773212630948,0.07150756,69923.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773212631149,0.07266825,69922.0,69905.0,0.00810714]
["bitfinex","BTCUSD",1773212631388,0.01316341,69921.0,69905.0,0.00810714]
["bitfinex","BTCUSD",1773212631548,0.00116,69920.0,69905.0,0.00810714]
["bitfinex","BTCUSD",1773212632235,0.01316341,69919.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773212632673,0.01316341,69919.0,69901.0,0.07172881]
["bitfinex","BTCUSD",1773212633482,0.01316341,69917.0,69901.0,0.07172881]
["bitfinex","BTCUSD",1773212635940,0.08467678,69917.0,69901.0,0.07172881]
["bitfinex","BTCUSD",1773212636068,0.00116,69920.0,69901.0,0.07172881]
["bitfinex","BTCUSD",1773212636069,0.00116,69916.0,69904.0,0.00784852]
["bitfinex","BTCUSD",1773212636653,0.00116,69918.0,69904.0,0.00784852]
["bitfinex","BTCUSD",1773212638012,0.00116,69918.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773212638208,0.00116,69918.0,69905.0,0.0792677]
["bitfinex","BTCUSD",1773212638551,0.00116,69918.0,69906.0,0.00774206]
["bitfinex","BTCUSD",1773212639723,0.07267241,69918.0,69906.0,0.00774206]
["bitfinex","BTCUSD",1773212640451,0.00116,69918.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773212640624,0.00022001,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773212640950,0.00138001,69919.0,69908.0,0.0075823]
["bitfinex","BTCUSD",1773212642292,0.00138001,69919.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773212643685,0.14267859,69925.0,69910.0,0.00747576]
["bitfinex","BTCUSD",1773212643853,0.00116,69923.0,69910.0,0.00747576]
["bitfinex","BTCUSD",1773212644311,0.00116,69923.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773212644522,0.00116,69925.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212644869,0.08466043,69933.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212645275,0.00116,69932.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212645500,0.08466043,69933.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212645699,0.00116,69932.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212645876,0.071716,69934.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212646079,0.00116,69933.0,69912.0,0.00742249]
["bitfinex","BTCUSD",1773212646316,0.00116,69933.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773212646520,0.00062001,69935.0,69914.0,0.00733352]
["bitfinex","BTCUSD",1773212646816,0.00116,69934.0,69914.0,0.00733352]
["bitfinex","BTCUSD",1773212647013,0.00022001,69930.0,69914.0,0.00733352]
["bitfinex","BTCUSD",1773212648313,0.00022001,69930.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773212648511,0.00022001,69930.0,69917.0,0.00723687]
["bitfinex","BTCUSD",1773212648917,0.00116,69934.0,69917.0,0.00723687]
["bitfinex","BTCUSD",1773212649394,0.00062001,69935.0,69917.0,0.00723687]
["bitfinex","BTCUSD",1773212650417,0.00062001,69935.0,69919.0,0.00713158]
["bitfinex","BTCUSD",1773212652050,0.01378342,69935.0,69919.0,0.00713158]
["bitfinex","BTCUSD",1773212652269,0.08527838,69935.0,69919.0,0.00713158]
["bitfinex","BTCUSD",1773212652450,0.01378342,69935.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773212653223,0.01378342,69935.0,69920.0,0.07848193]
["bitfinex","BTCUSD",1773212654145,0.01378342,69935.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773212654348,0.01378342,69935.0,69921.0,0.00691834]
["bitfinex","BTCUSD",1773212654966,0.01378342,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773212656073,0.00062001,69935.0,69923.0,0.0068118]
["bitfinex","BTCUSD",1773212656976,0.00022001,69937.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773212657188,1e-08,69942.0,69925.0,0.00675855]
["bitfinex","BTCUSD",1773212657399,0.00116001,69942.0,69925.0,0.00675855]
["bitfinex","BTCUSD",1773212658764,0.07264789,69942.0,69925.0,0.00675855]
["bitfinex","BTCUSD",1773212658950,0.01338342,69941.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773212663680,0.01338342,69941.0,69930.0,0.04908242]
["bitfinex","BTCUSD",1773212664225,0.00022001,69941.0,69930.0,0.04908242]
["bitfinex","BTCUSD",1773212664393,0.00023,69950.0,69930.0,0.04908242]
["bitfinex","BTCUSD",1773212664575,0.00022001,69959.0,69939.0,0.01278405]
["bitfinex","BTCUSD",1773212664782,0.00116,69957.0,69939.0,0.01278405]
["bitfinex","BTCUSD",1773212665002,0.01454422,69957.0,69939.0,0.01278405]
["bitfinex","BTCUSD",1773212665380,0.00116,69956.0,69939.0,0.01278405]
["bitfinex","BTCUSD",1773212665599,0.07146857,69961.0,69938.0,0.04908242]
["bitfinex","BTCUSD",1773212665600,0.00045001,69975.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773212665779,0.00116,69966.0,69951.0,0.01278405]
["bitfinex","BTCUSD",1773212667744,0.00116,69966.0,69953.0,0.01278405]
["bitfinex","BTCUSD",1773212670008,0.01445787,69968.0,69955.0,0.01278405]
["bitfinex","BTCUSD",1773212671050,0.01445787,69968.0,69955.0,0.01238405]
["bitfinex","BTCUSD",1773212671248,0.00022001,69966.0,69955.0,0.01238405]
["bitfinex","BTCUSD",1773212671856,0.01445787,69968.0,69955.0,0.01238405]
["bitfinex","BTCUSD",1773212672062,0.01445787,69968.0,69957.0,0.01278405]
["bitfinex","BTCUSD",1773212672933,0.00022001,69968.0,69957.0,0.01278405]
["bitfinex","BTCUSD",1773212673151,0.00045001,69975.0,69959.0,0.01278405]
["bitfinex","BTCUSD",1773212673333,0.00161001,69975.0,69959.0,0.01278405]
["bitfinex","BTCUSD",1773212674231,0.00161001,69975.0,69961.0,0.01278405]
["bitfinex","BTCUSD",1773212675054,0.07306428,69975.0,69961.0,0.01278405]
["bitfinex","BTCUSD",1773212675467,0.0864485,69975.0,69961.0,0.01278405]
["bitfinex","BTCUSD",1773212676400,0.0864485,69975.0,69957.0,0.07146941]
["bitfinex","BTCUSD",1773212676401,0.01338422,69974.0,69953.0,0.01278405]
["bitfinex","BTCUSD",1773212677876,0.001,69974.0,69953.0,0.01278405]
["bitfinex","BTCUSD",1773212678040,0.001,69974.0,69953.0,0.01261466]
["bitfinex","BTCUSD",1773212678395,0.001,69974.0,69955.0,0.01278405]
["bitfinex","BTCUSD",1773212678796,0.00161001,69975.0,69955.0,0.01278405]
["bitfinex","BTCUSD",1773212679215,0.07306431,69975.0,69955.0,0.01278405]
["bitfinex","BTCUSD",1773212679393,0.00022001,69974.0,69955.0,0.01278405]
["bitfinex","BTCUSD",1773212679920,0.00022001,69974.0,69955.0,0.01378405]
["bitfinex","BTCUSD",1773212681624,0.00022001,69974.0,69957.0,0.01152722]
["bitfinex","BTCUSD",1773212682401,0.07167518,69974.0,69957.0,0.01152722]
["bitfinex","BTCUSD",1773212682601,0.00022001,69974.0,69957.0,0.01152722]
["bitfinex","BTCUSD",1773212683053,0.01197222,69973.0,69957.0,0.01152722]
["bitfinex","BTCUSD",1773212683351,0.01197222,69973.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773212683589,0.01197222,69973.0,69955.0,0.07147349]
["bitfinex","BTCUSD",1773212683590,0.01197222,69972.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773212683925,0.01197222,69972.0,69953.0,0.07147554]
["bitfinex","BTCUSD",1773212684125,0.01197222,69969.0,69944.0,0.07148507]
["bitfinex","BTCUSD",1773212685531,0.07146123,69968.0,69944.0,0.08301229]
["bitfinex","BTCUSD",1773212685747,0.01197222,69967.0,69944.0,0.08301229]
["bitfinex","BTCUSD",1773212686827,0.01297222,69967.0,69944.0,0.08301229]
["bitfinex","BTCUSD",1773212687229,0.01297222,69967.0,69944.0,0.08321229]
["bitfinex","BTCUSD",1773212687634,0.01197222,69965.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773212689181,0.01197222,69965.0,69950.0,0.04905949]
["bitfinex","BTCUSD",1773212689731,0.07146532,69964.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212689986,0.00116,69963.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212692147,0.07146736,69962.0,69950.0,0.0714786]
["bitfinex","BTCUSD",1773212692969,0.08212433,69962.0,69950.0,0.0714786]
["bitfinex","BTCUSD",1773212693770,0.01065697,69961.0,69949.0,0.0714786]
["bitfinex","BTCUSD",1773212693977,0.01065697,69961.0,69949.0,0.07130924]
["bitfinex","BTCUSD",1773212694183,0.01065697,69959.0,69942.0,0.07148707]
["bitfinex","BTCUSD",1773212694403,0.01065697,69959.0,69945.0,0.01045184]
["bitfinex","BTCUSD",1773212694711,0.07146941,69960.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212694864,0.07146898,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212695065,0.07246898,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212695467,0.07146898,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212696491,0.08212595,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212697018,0.07146811,69962.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212697234,0.01065697,69961.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212699069,0.01065697,69959.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773212699473,0.01065697,69959.0,69943.0,0.07168678]
["bitfinex","BTCUSD",1773212700254,0.01065697,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773212700454,0.01684982,69958.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212700455,0.01065697,69953.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212700675,0.01684982,69958.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212700676,0.01065697,69949.0,69937.0,0.07169254]
["bitfinex","BTCUSD",1773212701122,0.01065697,69947.0,69937.0,0.07169254]
["bitfinex","BTCUSD",1773212701517,0.01065697,69947.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212702217,0.07348167,69949.0,69937.0,0.05971133]
["bitfinex","BTCUSD",1773212702427,0.07348167,69949.0,69938.0,0.01045184]
["bitfinex","BTCUSD",1773212702428,0.001,69949.0,69938.0,0.01045184]
["bitfinex","BTCUSD",1773212703330,0.001,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212703529,0.07248069,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212704020,0.07148069,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212704555,0.07148069,69949.0,69939.0,0.08194271]
["bitfinex","BTCUSD",1773212705340,0.07263939,69951.0,69939.0,0.08194271]
["bitfinex","BTCUSD",1773212706072,0.07263939,69951.0,69940.0,0.04905949]
["bitfinex","BTCUSD",1773212706429,0.07263939,69951.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212706633,0.01065697,69950.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212706824,0.01065697,69950.0,69938.0,0.07149087]
["bitfinex","BTCUSD",1773212707348,0.01065697,69950.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212707349,0.07148065,69949.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212707654,0.01065697,69948.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773212708351,0.01065697,69948.0,69935.0,0.0004]
["bitfinex","BTCUSD",1773212708513,0.01065697,69948.0,69930.0,0.07169998]
["bitfinex","BTCUSD",1773212708714,0.01065697,69948.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212709520,0.07148269,69947.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212709733,0.01065697,69946.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212710962,0.00116,69945.0,69931.0,0.01045184]
["bitfinex","BTCUSD",1773212711588,0.07148576,69944.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773212711885,0.01065697,69943.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212712069,0.01181697,69943.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212712854,0.04905949,69940.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212713056,0.01065697,69939.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212713751,0.08214886,69938.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212714277,0.07149189,69938.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212714472,0.01065697,69937.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212716270,0.07149393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212717411,0.07249393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212717615,0.07349393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212719536,0.07249393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212719821,0.07149393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212719991,0.07249393,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212721012,0.08063401,69936.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212721195,0.00814008,69935.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773212721926,0.00814008,69935.0,69925.0,0.00023]
["bitfinex","BTCUSD",1773212721927,0.00814008,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773212722292,0.00814008,69932.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773212722493,0.00814008,69930.0,69913.0,0.00798712]
["bitfinex","BTCUSD",1773212722697,0.00814008,69929.0,69913.0,0.07179131]
["bitfinex","BTCUSD",1773212723444,0.00814008,69929.0,69913.0,0.07178974]
["bitfinex","BTCUSD",1773212723646,0.00814008,69929.0,69915.0,0.07151533]
["bitfinex","BTCUSD",1773212723871,0.00914008,69929.0,69915.0,0.07151533]
["bitfinex","BTCUSD",1773212724143,0.00914008,69929.0,69917.0,0.07191327]
["bitfinex","BTCUSD",1773212724144,0.07964219,69928.0,69917.0,0.07191327]
["bitfinex","BTCUSD",1773212725721,0.07964219,69928.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773212725937,0.07150416,69926.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773212727129,0.07250416,69926.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773212727341,0.00814008,69925.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773212727756,0.00814008,69925.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212728179,0.00814008,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212728965,0.0715062,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212729702,0.001,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212730106,0.0715062,69925.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212730307,0.00316,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212731491,0.00216,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212731706,0.00116,69924.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212732478,0.07150722,69923.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773212733748,0.07150722,69923.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773212733749,0.00814008,69922.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773212733948,0.07150722,69923.0,69904.0,0.07943897]
["bitfinex","BTCUSD",1773212733949,0.00814008,69920.0,69904.0,0.07943897]
["bitfinex","BTCUSD",1773212734265,0.00814008,69920.0,69904.0,0.00791282]
["bitfinex","BTCUSD",1773212734428,0.07151132,69919.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773212734660,0.00814008,69914.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773212735259,0.07151132,69919.0,69904.0,0.00791282]
["bitfinex","BTCUSD",1773212735489,0.07151132,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773212735643,0.07151132,69919.0,69904.0,0.00791282]
["bitfinex","BTCUSD",1773212736046,0.07151132,69919.0,69906.0,0.00771282]
["bitfinex","BTCUSD",1773212736418,0.07151132,69922.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773212736618,0.001,69919.0,69908.0,0.0064253]
["bitfinex","BTCUSD",1773212737728,0.002,69919.0,69908.0,0.0064253]
["bitfinex","BTCUSD",1773212737920,0.0490937,69920.0,69908.0,0.0064253]
["bitfinex","BTCUSD",1773212738477,0.07151132,69922.0,69908.0,0.0064253]
["bitfinex","BTCUSD",1773212738964,0.07151132,69922.0,69909.0,0.0064253]
["bitfinex","BTCUSD",1773212740400,0.00654291,69921.0,69908.0,0.07152231]
["bitfinex","BTCUSD",1773212741141,0.07151029,69920.0,69906.0,0.0064253]
["bitfinex","BTCUSD",1773212741485,0.071497,69933.0,69911.0,0.0064253]
["bitfinex","BTCUSD",1773212741687,0.07266109,69932.0,69911.0,0.0064253]
["bitfinex","BTCUSD",1773212743113,0.079204,69932.0,69911.0,0.0064253]
["bitfinex","BTCUSD",1773212743436,0.00654291,69929.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773212743996,0.00654291,69929.0,69912.0,0.07794378]
["bitfinex","BTCUSD",1773212744404,0.00654291,69929.0,69913.0,0.0064253]
["bitfinex","BTCUSD",1773212744735,0.07150109,69932.0,69913.0,0.0064253]
["bitfinex","BTCUSD",1773212744936,0.00116,69928.0,69913.0,0.0064253]
["bitfinex","BTCUSD",1773212745503,0.07150313,69927.0,69915.0,0.0064253]
["bitfinex","BTCUSD",1773212746844,0.00116,69928.0,69915.0,0.0064253]
["bitfinex","BTCUSD",1773212747044,0.07266261,69928.0,69915.0,0.0064253]
["bitfinex","BTCUSD",1773212747669,0.07266261,69928.0,69917.0,0.0064253]
["bitfinex","BTCUSD",1773212749204,0.07266261,69928.0,69917.0,0.0074253]
["bitfinex","BTCUSD",1773212749913,0.07266261,69928.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773212750149,0.07266261,69928.0,69918.0,0.07732337]
["bitfinex","BTCUSD",1773212750339,0.07266261,69928.0,69917.0,0.07151272]
["bitfinex","BTCUSD",1773212750465,0.00583351,69927.0,69917.0,0.07151272]
["bitfinex","BTCUSD",1773212752205,0.07150416,69926.0,69917.0,0.001]
["bitfinex","BTCUSD",1773212752416,0.00583351,69925.0,69911.0,0.00581103]
["bitfinex","BTCUSD",1773212752613,0.00583351,69925.0,69906.0,0.07152413]
["bitfinex","BTCUSD",1773212753356,0.00583351,69925.0,69906.0,0.07733516]
["bitfinex","BTCUSD",1773212753633,0.00683351,69925.0,69906.0,0.07733516]
["bitfinex","BTCUSD",1773212754207,0.00583351,69923.0,69907.0,0.00581103]
["bitfinex","BTCUSD",1773212754618,0.0715062,69924.0,69910.0,0.0490937]
["bitfinex","BTCUSD",1773212754947,0.10986631,69925.0,69910.0,0.0490937]
["bitfinex","BTCUSD",1773212755183,0.00116,69924.0,69910.0,0.0490937]
["bitfinex","BTCUSD",1773212755739,0.03836025,69923.0,69906.0,0.07152413]
["bitfinex","BTCUSD",1773212756342,0.03836025,69921.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773212758255,0.03829044,69919.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773212759557,0.03829044,69919.0,69905.0,0.0012]
["bitfinex","BTCUSD",1773212759863,0.03829044,69919.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773212760068,0.03829044,69919.0,69905.0,0.0012]
["bitfinex","BTCUSD",1773212761779,0.07151101,69920.0,69909.0,0.0490937]
["bitfinex","BTCUSD",1773212762473,0.07150864,69922.0,69909.0,0.0490937]
["bitfinex","BTCUSD",1773212763529,0.07150864,69922.0,69909.0,0.0500937]
["bitfinex","BTCUSD",1773212764761,0.07150864,69922.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773212767770,0.10947977,69922.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773212768794,0.10947977,69922.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773212768990,0.07150864,69922.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773212769210,0.07150518,69925.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773212769924,0.00116,69926.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773212770100,0.0148275,69927.0,69915.0,0.0490937]
["bitfinex","BTCUSD",1773212770821,0.08633085,69927.0,69910.0,0.12081422]
["bitfinex","BTCUSD",1773212771604,0.08633085,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773212771803,0.12428769,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773212772672,0.05278434,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773212773153,0.12428754,69927.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773212774038,0.12428777,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212774433,0.05278434,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212774630,0.12428763,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212775174,0.05278434,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212775373,0.0136675,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212775672,0.08517069,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212777088,0.0135138,69927.0,69913.0,0.07151438]
["bitfinex","BTCUSD",1773212777876,0.01373381,69927.0,69917.0,0.0490937]
["bitfinex","BTCUSD",1773212778079,0.00138001,69928.0,69917.0,0.0490937]
["bitfinex","BTCUSD",1773212778080,0.00116,69928.0,69917.0,0.0490937]
["bitfinex","BTCUSD",1773212778389,0.00116,69928.0,69918.0,0.0490937]
["bitfinex","BTCUSD",1773212779358,0.00116,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212780406,0.00116,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212781636,0.07266111,69929.0,69919.0,0.04909422]
["bitfinex","BTCUSD",1773212783627,0.07266111,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773212783845,0.0312653,69928.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773212785015,0.0312653,69928.0,69911.0,0.0725195]
["bitfinex","BTCUSD",1773212786776,0.03399563,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773212787655,0.03399563,69926.0,69911.0,0.0725195]
["bitfinex","BTCUSD",1773212787856,0.03399563,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773212788255,0.03399563,69926.0,69911.0,0.0725195]
["bitfinex","BTCUSD",1773212790358,0.00022001,69928.0,69911.0,0.0725195]
["bitfinex","BTCUSD",1773212790540,0.00022001,69928.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773212790741,0.00022001,69928.0,69918.0,0.04909422]
["bitfinex","BTCUSD",1773212792274,0.00022001,69928.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212798894,0.07149833,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212799234,0.07265728,69933.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212799439,0.00138001,69934.0,69922.0,0.04909422]
["bitfinex","BTCUSD",1773212799807,0.00138001,69934.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212799808,0.072876,69934.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773212799996,0.03368938,69933.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212800191,0.03368938,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212800404,0.03368938,69932.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773212800726,0.03368938,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212801099,0.03368938,69932.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773212801302,0.03368938,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212801613,0.03368938,69932.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773212801807,0.00022001,69934.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773212802055,0.00022001,69934.0,69924.0,0.04909422]
["bitfinex","BTCUSD",1773212802256,0.00022001,69934.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773212802983,0.03379266,69933.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773212805462,0.01487447,69935.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773212805664,0.03396254,69943.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773212805863,0.07170224,69948.0,69933.0,0.04909422]
["bitfinex","BTCUSD",1773212805864,1e-08,69948.0,69933.0,0.04909422]
["bitfinex","BTCUSD",1773212806069,1e-08,69949.0,69938.0,0.04909422]
["bitfinex","BTCUSD",1773212806264,0.04881536,69953.0,69938.0,0.04909422]
["bitfinex","BTCUSD",1773212806465,0.00116,69952.0,69943.0,0.04909422]
["bitfinex","BTCUSD",1773212807651,0.01507283,69953.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773212810106,0.08638029,69961.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773212810268,0.07146253,69967.0,69951.0,0.04909422]
["bitfinex","BTCUSD",1773212810472,0.07146254,69967.0,69954.0,0.04909422]
["bitfinex","BTCUSD",1773212810901,0.01489341,69969.0,69955.0,0.04909422]
["bitfinex","BTCUSD",1773212811108,0.01489341,69969.0,69959.0,0.04909422]
["bitfinex","BTCUSD",1773212811404,0.00022001,69972.0,69959.0,0.04909422]
["bitfinex","BTCUSD",1773212812171,0.00022001,69972.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212812372,0.00139,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212812373,0.01680883,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212813230,0.0716699,69976.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212813401,0.01706606,69975.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212813711,0.00022001,69968.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773212817086,0.07168227,69968.0,69958.0,0.07147125]
["bitfinex","BTCUSD",1773212817283,0.01695052,69967.0,69955.0,0.07147355]
["bitfinex","BTCUSD",1773212817907,0.01695052,69967.0,69953.0,0.07147451]
["bitfinex","BTCUSD",1773212818107,0.01695052,69967.0,69950.0,0.00023]
["bitfinex","BTCUSD",1773212818331,0.01695052,69965.0,69950.0,0.07170958]
["bitfinex","BTCUSD",1773212818553,0.01695052,69963.0,69950.0,0.07170958]
["bitfinex","BTCUSD",1773212819053,0.01695052,69963.0,69950.0,0.1208038]
["bitfinex","BTCUSD",1773212819260,0.00116,69962.0,69950.0,0.1208038]
["bitfinex","BTCUSD",1773212819617,0.01806067,69962.0,69950.0,0.1208038]
["bitfinex","BTCUSD",1773212820362,0.00116,69962.0,69950.0,0.1208038]
["bitfinex","BTCUSD",1773212820565,0.00022001,69968.0,69950.0,0.1208038]
["bitfinex","BTCUSD",1773212820765,0.07168129,69968.0,69957.0,0.04909422]
["bitfinex","BTCUSD",1773212820981,0.00022001,69967.0,69957.0,0.04869422]
["bitfinex","BTCUSD",1773212821111,0.01690067,69972.0,69957.0,0.04869422]
["bitfinex","BTCUSD",1773212821112,0.07145828,69971.0,69957.0,0.04869422]
["bitfinex","BTCUSD",1773212821312,0.01694261,69977.0,69960.0,0.04909422]
["bitfinex","BTCUSD",1773212821313,0.00022001,69975.0,69960.0,0.04909422]
["bitfinex","BTCUSD",1773212821534,0.00022001,69974.0,69961.0,0.07300356]
["bitfinex","BTCUSD",1773212821711,0.01716262,69974.0,69961.0,0.07300356]
["bitfinex","BTCUSD",1773212822536,0.08861779,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212823073,0.01716262,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212823774,0.00022001,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212826391,0.00022001,69974.0,69964.0,0.04909422]
["bitfinex","BTCUSD",1773212826569,0.00022001,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212827572,0.0002168,69976.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212828167,0.0002168,69976.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773212828384,0.01678601,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212828677,0.01678601,69972.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773212828874,0.01678601,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212829300,0.01678601,69972.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773212829496,0.01678601,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212829663,0.01678601,69972.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212830622,0.07167516,69974.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212831027,0.00022001,69974.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212831680,0.0002168,69976.0,69964.0,0.04909422]
["bitfinex","BTCUSD",1773212832150,0.0002168,69976.0,69962.0,0.07300356]
["bitfinex","BTCUSD",1773212832630,0.01670677,69975.0,69961.0,0.07246736]
["bitfinex","BTCUSD",1773212832863,0.01670677,69975.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212833223,0.07145511,69974.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212833422,0.01664927,69973.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773212835828,0.01659659,69971.0,69960.0,0.04929422]
["bitfinex","BTCUSD",1773212837424,0.00022001,69975.0,69960.0,0.04929422]
["bitfinex","BTCUSD",1773212837625,0.00022001,69975.0,69961.0,0.07300356]
["bitfinex","BTCUSD",1773212838023,0.00022001,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212839546,0.08816112,69975.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212839735,0.01648625,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212839931,0.07145528,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212840127,0.01648625,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212841140,0.01648625,69973.0,69962.0,0.07246736]
["bitfinex","BTCUSD",1773212841439,0.01648625,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773212842066,0.01643156,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212844124,0.01639131,69969.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212844463,0.07145919,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212845068,0.07261636,69973.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212845069,0.01635515,69973.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212845697,0.07283519,69974.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212845698,0.0004,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212845874,0.01675515,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212846266,0.07185944,69970.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212846465,0.01635515,69969.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773212847078,0.01635515,69969.0,69953.0,0.07167451]
["bitfinex","BTCUSD",1773212848221,0.01635515,69969.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212848222,0.07146123,69968.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212848391,0.01630119,69967.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212850741,0.01627639,69965.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773212850941,0.01627639,69965.0,69951.0,0.07147656]
["bitfinex","BTCUSD",1773212852568,0.01627639,69965.0,69950.0,0.07170907]
["bitfinex","BTCUSD",1773212852767,0.01575979,69963.0,69950.0,0.07170907]
["bitfinex","BTCUSD",1773212853351,0.01575979,69963.0,69950.0,0.07170954]
["bitfinex","BTCUSD",1773212854586,0.0164255,69961.0,69950.0,0.07170954]
["bitfinex","BTCUSD",1773212854790,0.0164255,69959.0,69950.0,0.07170954]
["bitfinex","BTCUSD",1773212856632,0.0164255,69959.0,69950.0,0.07190954]
["bitfinex","BTCUSD",1773212856855,0.08780556,69958.0,69950.0,0.07190954]
["bitfinex","BTCUSD",1773212857242,0.01633411,69957.0,69950.0,0.07190954]
["bitfinex","BTCUSD",1773212858023,0.01633411,69957.0,69950.0,0.07190956]
["bitfinex","BTCUSD",1773212859051,0.01626569,69955.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212861017,0.00116,69962.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212861018,0.07146937,69961.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212861418,0.001,69955.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212861622,0.00806795,69960.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212861898,0.00792501,69960.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212862053,0.001,69955.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212863190,0.07147043,69959.0,69947.0,0.07148072]
["bitfinex","BTCUSD",1773212863898,0.07147043,69959.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212865652,0.07934805,69961.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212866198,0.07146937,69961.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212866362,0.00787868,69960.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212868214,0.07147043,69959.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212868421,0.00781627,69958.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212869322,0.07146739,69962.0,69947.0,0.07168072]
["bitfinex","BTCUSD",1773212869539,0.07146739,69962.0,69948.0,0.0490505]
["bitfinex","BTCUSD",1773212870429,0.00641756,69961.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773212870720,0.00579041,69961.0,69949.0,0.07080379]
["bitfinex","BTCUSD",1773212871951,0.00579041,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212872336,0.07725921,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212873543,0.00579041,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212873941,0.0773856,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212876681,0.00591711,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212880324,0.07738553,69961.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212880509,0.00708224,69960.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212880914,0.00720894,69960.0,69949.0,0.07100379]
["bitfinex","BTCUSD",1773212881220,0.00704662,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773212881419,0.00704662,69958.0,69941.0,0.0714886]
["bitfinex","BTCUSD",1773212881654,0.00704662,69952.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773212881810,0.00704662,69952.0,69941.0,0.07148861]
["bitfinex","BTCUSD",1773212882024,0.00704662,69952.0,69942.0,0.07168772]
["bitfinex","BTCUSD",1773212882193,0.00820662,69952.0,69942.0,0.07168772]
["bitfinex","BTCUSD",1773212882395,0.00704662,69951.0,69935.0,0.07189426]
["bitfinex","BTCUSD",1773212883248,0.00702941,69949.0,69935.0,0.07189426]
["bitfinex","BTCUSD",1773212884041,0.00702941,69949.0,69943.0,0.001]
["bitfinex","BTCUSD",1773212884242,0.00702941,69949.0,69935.0,0.07189426]
["bitfinex","BTCUSD",1773212885447,0.00702327,69947.0,69935.0,0.07189426]
["bitfinex","BTCUSD",1773212885614,0.00702327,69945.0,69935.0,0.07189426]
["bitfinex","BTCUSD",1773212886762,0.00702327,69945.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773212888080,0.00579041,69944.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773212888382,0.00700021,69943.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773212890640,0.07147656,69953.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773212891331,0.07147656,69953.0,69942.0,3.081e-05]
["bitfinex","BTCUSD",1773212891536,0.07147656,69953.0,69940.0,0.0490505]
["bitfinex","BTCUSD",1773212891938,0.0716024,69954.0,69940.0,0.0490505]
["bitfinex","BTCUSD",1773212892144,0.0001267,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212895087,0.07147128,69959.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212895088,0.07146879,69961.0,69944.0,0.0490505]
["bitfinex","BTCUSD",1773212895287,0.07826998,69962.0,69950.0,0.0490505]
["bitfinex","BTCUSD",1773212895594,0.00040721,69965.0,69950.0,0.04888134]
["bitfinex","BTCUSD",1773212895794,0.07187151,69965.0,69950.0,0.04888134]
["bitfinex","BTCUSD",1773212896190,0.07867411,69965.0,69950.0,0.04888134]
["bitfinex","BTCUSD",1773212897293,0.07867411,69965.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212898250,0.07187151,69965.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212898451,0.0069653,69964.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212899805,0.00691289,69960.0,69942.0,0.07168779]
["bitfinex","BTCUSD",1773212900234,0.14260073,69964.0,69950.0,0.0490505]
["bitfinex","BTCUSD",1773212900452,0.00691289,69963.0,69950.0,0.0490505]
["bitfinex","BTCUSD",1773212903704,0.005,69961.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773212904420,0.005,69961.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773212905818,0.005,69959.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773212908171,0.005,69959.0,69942.0,0.0012]
["bitfinex","BTCUSD",1773212908369,0.07147145,69958.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773212910416,0.07147145,69958.0,69942.0,0.07168678]
["bitfinex","BTCUSD",1773212910417,0.005,69958.0,69942.0,0.07168678]
["bitfinex","BTCUSD",1773212914507,0.07147154,69958.0,69948.0,0.04905885]
["bitfinex","BTCUSD",1773212914684,0.07146941,69960.0,69948.0,0.04905885]
["bitfinex","BTCUSD",1773212916258,0.005,69959.0,69948.0,0.04905885]
["bitfinex","BTCUSD",1773212916461,0.0764706,69959.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773212917166,0.0764706,69959.0,69940.0,0.04905885]
["bitfinex","BTCUSD",1773212917167,0.005,69958.0,69940.0,0.04905885]
["bitfinex","BTCUSD",1773212918536,0.07147247,69957.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212918738,0.005,69956.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773212921095,0.0309392,69954.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773212922595,0.04905885,69951.0,69939.0,0.0714897]
["bitfinex","BTCUSD",1773212922798,0.0309392,69950.0,69938.0,0.07149127]
["bitfinex","BTCUSD",1773212923005,0.07148065,69949.0,69937.0,0.07149227]
["bitfinex","BTCUSD",1773212923246,0.03089573,69948.0,69937.0,0.07149227]
["bitfinex","BTCUSD",1773212923904,0.03089573,69948.0,69935.0,0.07209421]
["bitfinex","BTCUSD",1773212923905,0.03089573,69959.0,69938.0,0.04905885]
["bitfinex","BTCUSD",1773212925815,0.07147145,69958.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212926134,0.03085734,69957.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773212928146,0.10241449,69956.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1773212929150,0.07147349,69956.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1773212929334,0.03089863,69955.0,69939.0,0.07249087]
["bitfinex","BTCUSD",1773212930095,0.1023737,69955.0,69938.0,0.07149087]
["bitfinex","BTCUSD",1773212930298,0.1023737,69955.0,69939.0,0.001]
["bitfinex","BTCUSD",1773212930659,0.03089863,69954.0,69938.0,0.07149087]
["bitfinex","BTCUSD",1773212930856,0.03089863,69954.0,69939.0,0.001]
["bitfinex","BTCUSD",1773212932354,0.03089863,69954.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212934502,0.03089863,69954.0,69939.0,0.0006815]
["bitfinex","BTCUSD",1773212936494,0.03089863,69954.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212938105,0.07147559,69954.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212938373,0.005,69953.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212938576,0.005,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212940738,0.005,69948.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773212941374,0.005,69948.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212942769,0.07648172,69948.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212943077,0.005,69948.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212943434,0.07148067,69949.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212943637,0.07147885,69951.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212943871,0.07647823,69952.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212946085,0.07147823,69952.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212946285,0.005,69951.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212951319,0.07147962,69950.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212953900,0.07647962,69950.0,69939.0,0.07217211]
["bitfinex","BTCUSD",1773212956692,0.12053847,69950.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1773212956860,0.005,69949.0,69939.0,0.07149061]
["bitfinex","BTCUSD",1773212958498,0.07148167,69948.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212958673,0.005,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212961623,0.07648274,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212963503,0.005,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212963704,0.006,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212965108,0.005,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212965847,0.0764827,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212966068,0.0774827,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212966225,0.0764827,69947.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773212968041,0.0764827,69947.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212968657,0.005,69946.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212970255,0.07148423,69946.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212970384,0.005,69945.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212972093,0.006,69945.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212972297,0.07248509,69945.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212972494,0.005,69944.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212977322,0.07148582,69944.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212977524,0.005,69943.0,69939.0,3.079e-05]
["bitfinex","BTCUSD",1773212980430,0.005,69942.0,69928.0,0.00582]
["bitfinex","BTCUSD",1773212980590,0.07148679,69943.0,69928.0,0.00582]
["bitfinex","BTCUSD",1773212980591,0.005,69940.0,69928.0,0.00582]
["bitfinex","BTCUSD",1773212980791,0.005,69939.0,69928.0,0.00582]
["bitfinex","BTCUSD",1773212981405,0.005,69939.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212981958,0.005,69937.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212984112,0.005,69935.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773212984820,0.005,69935.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212985999,0.005,69933.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212989433,0.00476133,69936.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212991542,0.005,69935.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212992827,3.3e-07,69937.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212993016,0.00499601,69936.0,69932.0,3.079e-05]
["bitfinex","BTCUSD",1773212994129,0.07170483,69945.0,69932.0,0.00473036]
["bitfinex","BTCUSD",1773212995824,0.07270483,69945.0,69932.0,0.00473036]
["bitfinex","BTCUSD",1773212996319,0.07170483,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213000464,0.00022001,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213000831,0.00122001,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213001266,0.00022001,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213001651,0.01463037,69947.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213002239,0.00022001,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213006524,0.07670506,69945.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213007270,0.005,69942.0,69928.0,0.00582]
["bitfinex","BTCUSD",1773213007552,0.04908193,69943.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773213007553,0.005,69936.0,69917.0,0.0004]
["bitfinex","BTCUSD",1773213007710,0.005,69929.0,69917.0,0.07191235]
["bitfinex","BTCUSD",1773213007903,0.005,69929.0,69918.0,0.07183727]
["bitfinex","BTCUSD",1773213008445,0.005,69927.0,69918.0,0.0003251]
["bitfinex","BTCUSD",1773213008802,0.005,69927.0,69918.0,0.07183724]
["bitfinex","BTCUSD",1773213009196,0.005,69927.0,69918.0,0.0003251]
["bitfinex","BTCUSD",1773213009405,0.005,69927.0,69912.0,0.0001251]
["bitfinex","BTCUSD",1773213009648,0.07150211,69928.0,69912.0,0.0001251]
["bitfinex","BTCUSD",1773213009649,0.005,69921.0,69912.0,0.0001251]
["bitfinex","BTCUSD",1773213010014,0.005,69921.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773213010223,0.07651029,69920.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773213011255,0.07651029,69920.0,69906.0,0.14821041]
["bitfinex","BTCUSD",1773213011256,0.07151029,69920.0,69906.0,0.14820947]
["bitfinex","BTCUSD",1773213011491,0.07150211,69931.0,69906.0,0.14820947]
["bitfinex","BTCUSD",1773213011611,0.39265544,69940.0,69906.0,0.14820947]
["bitfinex","BTCUSD",1773213011612,0.00116,69930.0,69911.0,0.00469957]
["bitfinex","BTCUSD",1773213011956,0.001,69927.0,69911.0,0.00469957]
["bitfinex","BTCUSD",1773213012359,0.00499601,69931.0,69911.0,0.00469957]
["bitfinex","BTCUSD",1773213012360,0.07150151,69929.0,69913.0,0.00469957]
["bitfinex","BTCUSD",1773213014633,0.07150151,69929.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773213015268,0.005,69928.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773213016646,0.07150313,69927.0,69914.0,0.07251643]
["bitfinex","BTCUSD",1773213016976,0.07150313,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773213017381,0.07148918,69941.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773213017607,0.07149291,69937.0,69921.0,0.00469957]
["bitfinex","BTCUSD",1773213017966,0.07671052,69938.0,69921.0,0.00469957]
["bitfinex","BTCUSD",1773213017967,0.0002216,69938.0,69921.0,0.00469957]
["bitfinex","BTCUSD",1773213018411,0.0717136,69938.0,69921.0,0.00469957]
["bitfinex","BTCUSD",1773213019404,0.0002216,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773213021095,0.07171351,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773213021296,0.005,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773213021503,0.005,69935.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773213022758,0.005,69935.0,69922.0,0.001]
["bitfinex","BTCUSD",1773213023266,0.005,69935.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773213023429,0.07649537,69935.0,69919.0,0.07250825]
["bitfinex","BTCUSD",1773213023629,0.07649537,69935.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773213023849,0.07689537,69935.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773213024028,0.07689537,69935.0,69922.0,0.001]
["bitfinex","BTCUSD",1773213024229,0.07689537,69935.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773213024568,0.07689537,69935.0,69919.0,0.07250825]
["bitfinex","BTCUSD",1773213025780,0.07689537,69935.0,69920.0,0.04908193]
["bitfinex","BTCUSD",1773213026261,0.0054,69935.0,69920.0,0.04908193]
["bitfinex","BTCUSD",1773213026651,0.0054,69935.0,69922.0,0.001]
["bitfinex","BTCUSD",1773213027051,0.0054,69935.0,69920.0,0.04908193]
["bitfinex","BTCUSD",1773213027277,0.07689532,69935.0,69920.0,0.05008193]
["bitfinex","BTCUSD",1773213027660,0.07689532,69935.0,69920.0,0.04909532]
["bitfinex","BTCUSD",1773213027854,0.07689532,69935.0,69922.0,0.001]
["bitfinex","BTCUSD",1773213028068,0.07689532,69935.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773213030169,0.0054,69935.0,69922.0,0.07150722]
["bitfinex","BTCUSD",1773213030501,0.07148683,69943.0,69922.0,0.07150722]
["bitfinex","BTCUSD",1773213030502,0.07286129,69949.0,69926.0,0.00496007]
["bitfinex","BTCUSD",1773213030697,0.0717054,69945.0,69931.0,0.00496007]
["bitfinex","BTCUSD",1773213032052,0.00022001,69942.0,69931.0,0.00496007]
["bitfinex","BTCUSD",1773213032449,0.00022001,69942.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773213041273,0.00522001,69942.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773213042182,0.00522001,69942.0,69920.0,0.12060459]
["bitfinex","BTCUSD",1773213043610,0.00522001,69942.0,69921.0,0.07250722]
["bitfinex","BTCUSD",1773213043790,0.00522001,69942.0,69921.0,0.07150722]
["bitfinex","BTCUSD",1773213045230,0.00522001,69942.0,69921.0,0.07250722]
["bitfinex","BTCUSD",1773213045817,0.00522001,69942.0,69921.0,0.07350722]
["bitfinex","BTCUSD",1773213046849,0.00522001,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773213051085,0.00522001,69942.0,69931.0,0.07169904]
["bitfinex","BTCUSD",1773213056597,0.00022001,69945.0,69931.0,0.07169904]
["bitfinex","BTCUSD",1773213056929,0.114585,69954.0,69938.0,0.00469488]
["bitfinex","BTCUSD",1773213056930,1e-08,69950.0,69938.0,0.00469488]
["bitfinex","BTCUSD",1773213057134,1e-08,69950.0,69940.0,0.04909532]
["bitfinex","BTCUSD",1773213058313,0.00022001,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773213059189,0.00522001,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773213059533,0.00022001,69949.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773213063055,0.00522001,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773213066584,0.00522001,69954.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773213066755,0.00022001,69949.0,69941.0,0.07168882]
["bitfinex","BTCUSD",1773213068196,0.005,69948.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773213068403,0.005,69944.0,69932.0,0.07149749]
["bitfinex","BTCUSD",1773213068703,0.005,69940.0,69932.0,0.07149749]
["bitfinex","BTCUSD",1773213070456,0.07648986,69940.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773213070795,0.005,69939.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773213073904,0.005,69939.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213074809,0.000186,69948.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213074992,0.000186,69948.0,69932.0,0.06888465]
["bitfinex","BTCUSD",1773213075332,0.000186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213075487,0.005186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213076291,0.000186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213079194,0.000186,69948.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773213079396,0.000186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213079669,0.005186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213080507,0.005186,69948.0,69933.0,0.072497]
["bitfinex","BTCUSD",1773213082053,0.005186,69948.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773213087475,0.005186,69948.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213087695,0.00540601,69948.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213091819,0.00540601,69948.0,69933.0,0.072697]
["bitfinex","BTCUSD",1773213092222,0.00540601,69948.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213105228,0.005,69947.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213109440,0.005,69947.0,69933.0,0.072697]
["bitfinex","BTCUSD",1773213110861,0.005,69947.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213113245,0.07170284,69947.0,69933.0,0.071697]
["bitfinex","BTCUSD",1773213113451,0.005,69946.0,69932.0,0.071697]
["bitfinex","BTCUSD",1773213113648,0.005,69942.0,69932.0,0.071497]
["bitfinex","BTCUSD",1773213115279,0.005,69941.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773213119466,0.005,69941.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213124272,0.005,69940.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213137072,0.005,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213138996,0.07148413,69946.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213139208,0.07148413,69946.0,69932.0,0.04290038]
["bitfinex","BTCUSD",1773213142302,0.07148413,69946.0,69933.0,0.11419738]
["bitfinex","BTCUSD",1773213143029,0.07148413,69946.0,69934.0,0.04270038]
["bitfinex","BTCUSD",1773213144764,0.07170414,69946.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773213150043,0.00022001,69946.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773213151258,0.07170374,69946.0,69935.0,0.11419533]
["bitfinex","BTCUSD",1773213158705,0.07170374,69946.0,69934.0,0.07149495]
["bitfinex","BTCUSD",1773213164677,0.07170374,69946.0,69933.0,0.04270038]
["bitfinex","BTCUSD",1773213172467,0.07170374,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773213174732,0.07170374,69946.0,69934.0,0.07132684]
["bitfinex","BTCUSD",1773213175134,0.07170374,69946.0,69934.0,0.07115772]
["bitfinex","BTCUSD",1773213179457,0.00022001,69946.0,69935.0,0.04270038]
["bitfinex","BTCUSD",1773213179658,0.0717039,69946.0,69935.0,0.04270038]
["bitfinex","BTCUSD",1773213180557,0.0717038,69946.0,69935.0,0.04270038]
["bitfinex","BTCUSD",1773213181153,0.00022001,69946.0,69935.0,0.04270038]
["bitfinex","BTCUSD",1773213181556,0.00022001,69946.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773213181988,0.00022001,69946.0,69936.0,0.07115575]
["bitfinex","BTCUSD",1773213182279,0.00584001,69956.0,69937.0,0.04270038]
["bitfinex","BTCUSD",1773213182479,0.0773136,69956.0,69941.0,0.04270038]
["bitfinex","BTCUSD",1773213182678,0.00584001,69956.0,69941.0,0.04270038]
["bitfinex","BTCUSD",1773213183886,0.07731367,69956.0,69943.0,0.04270038]
["bitfinex","BTCUSD",1773213184868,0.07731367,69956.0,69943.0,0.04253129]
["bitfinex","BTCUSD",1773213186294,0.07731367,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773213186498,0.07731367,69956.0,69945.0,0.04784305]
["bitfinex","BTCUSD",1773213187824,0.00022001,69959.0,69945.0,0.04908374]
["bitfinex","BTCUSD",1773213188002,0.00022001,69959.0,69949.0,0.0478412]
["bitfinex","BTCUSD",1773213188426,0.00022001,69959.0,69950.0,0.11932082]
["bitfinex","BTCUSD",1773213189141,0.07169126,69959.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773213189340,0.04908374,69952.0,69935.0,0.17090563]
["bitfinex","BTCUSD",1773213189507,0.04908374,69952.0,69935.0,0.07149436]
["bitfinex","BTCUSD",1773213189906,0.04908374,69952.0,69937.0,0.07161748]
["bitfinex","BTCUSD",1773213190107,0.05024374,69952.0,69937.0,0.07161748]
["bitfinex","BTCUSD",1773213190502,0.0714786,69951.0,69937.0,0.0001252]
["bitfinex","BTCUSD",1773213191795,0.0714786,69951.0,69937.0,0.0003252]
["bitfinex","BTCUSD",1773213192029,0.0724786,69951.0,69937.0,0.0003252]
["bitfinex","BTCUSD",1773213192820,0.0724786,69951.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773213193023,0.04908374,69950.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773213194213,0.05008374,69950.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773213195380,0.07148065,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773213198007,0.07148065,69949.0,69938.0,0.12137682]
["bitfinex","BTCUSD",1773213198760,0.12056342,69950.0,69939.0,0.04988493]
["bitfinex","BTCUSD",1773213198886,0.07147968,69950.0,69939.0,0.04988493]
["bitfinex","BTCUSD",1773213200080,0.07147968,69950.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773213201614,0.0714786,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773213203033,0.0724786,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773213204744,0.0724786,69951.0,69940.0,0.07132075]
["bitfinex","BTCUSD",1773213205431,0.04908374,69950.0,69939.0,0.07149059]
["bitfinex","BTCUSD",1773213209591,0.07148065,69949.0,69939.0,0.07149059]
["bitfinex","BTCUSD",1773213210587,0.07148065,69949.0,69938.0,0.0716911]
["bitfinex","BTCUSD",1773213213797,0.07148065,69949.0,69938.0,0.12157603]
["bitfinex","BTCUSD",1773213213974,0.07148065,69949.0,69939.0,0.04988493]
["bitfinex","BTCUSD",1773213215410,0.07147554,69954.0,69939.0,0.04988493]
["bitfinex","BTCUSD",1773213215610,0.07147554,69954.0,69940.0,0.04988493]
["bitfinex","BTCUSD",1773213216012,0.07147554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213218129,0.07247554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213218579,0.07147554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213218761,0.07247554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213219161,0.07147554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213219482,0.07247554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213219687,0.07147554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213220085,0.07247554,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213220243,0.07269555,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213225753,0.07169555,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213226146,0.07269555,69954.0,69942.0,0.04988493]
["bitfinex","BTCUSD",1773213231146,0.07269555,69954.0,69941.0,0.11380843]
["bitfinex","BTCUSD",1773213231147,0.04908377,69952.0,69941.0,0.11380843]
["bitfinex","BTCUSD",1773213231349,0.07269555,69954.0,69932.0,0.17110563]
["bitfinex","BTCUSD",1773213231350,0.04908377,69948.0,69932.0,0.17110563]
["bitfinex","BTCUSD",1773213231525,0.04908377,69945.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213231972,0.07148576,69944.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773213234251,0.07148576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213234400,0.07248576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213235032,0.07348576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213235888,0.07248576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213236123,0.07348576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213236325,0.07248576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213236533,0.07348576,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213237831,0.07148481,69945.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213238213,0.002,69944.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213238627,0.001,69944.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213238814,0.07148481,69945.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213239019,0.07148123,69949.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213239213,0.001,69944.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213239454,0.07148123,69949.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213239638,0.21435318,69949.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213239983,0.001,69944.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213241080,0.07248638,69944.0,69936.0,0.04988493]
["bitfinex","BTCUSD",1773213241245,0.07248638,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213241447,0.07148638,69944.0,69935.0,0.0006]
["bitfinex","BTCUSD",1773213242285,0.07148638,69944.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773213242591,0.07148638,69944.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773213242748,0.04908377,69939.0,69925.0,0.00043]
["bitfinex","BTCUSD",1773213243086,0.07149189,69938.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773213243856,0.00116,69937.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773213244978,0.07149393,69936.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773213245373,0.07149393,69936.0,69922.0,0.07170792]
["bitfinex","BTCUSD",1773213245578,0.001,69937.0,69924.0,0.04988493]
["bitfinex","BTCUSD",1773213246612,0.00116,69943.0,69924.0,0.04988493]
["bitfinex","BTCUSD",1773213247410,0.001,69936.0,69926.0,0.04988493]
["bitfinex","BTCUSD",1773213247616,0.07149366,69937.0,69926.0,0.04988493]
["bitfinex","BTCUSD",1773213248124,0.07148984,69940.0,69926.0,0.04988493]
["bitfinex","BTCUSD",1773213249459,0.07264473,69946.0,69928.0,0.01856455]
["bitfinex","BTCUSD",1773213250816,0.04908377,69940.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773213251018,0.04908377,69940.0,69925.0,0.09006973]
["bitfinex","BTCUSD",1773213251213,0.04908377,69940.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773213251416,0.07149087,69939.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773213252011,0.07149087,69939.0,69925.0,0.01856455]
["bitfinex","BTCUSD",1773213253042,0.07249087,69939.0,69925.0,0.01856455]
["bitfinex","BTCUSD",1773213253415,0.07149087,69942.0,69925.0,0.01856455]
["bitfinex","BTCUSD",1773213254062,0.001,69939.0,69925.0,0.01856455]
["bitfinex","BTCUSD",1773213254216,0.07149087,69942.0,69925.0,0.09006932]
["bitfinex","BTCUSD",1773213254418,0.001,69939.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213254643,0.07149087,69942.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213255045,0.04908377,69940.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213255286,0.001,69939.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213255643,0.07149189,69938.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213258486,0.07249189,69938.0,69926.0,0.01856455]
["bitfinex","BTCUSD",1773213258794,0.07249189,69938.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213258994,0.04908377,69933.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213259195,0.00116,69933.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213260065,0.07149802,69932.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213261700,0.07149766,69933.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213262051,0.07149904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213263804,0.07249904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213265001,0.07349904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213266013,0.07249904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213266714,0.07349904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213266913,0.07249904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213267292,0.07349904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213269195,0.07249904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213269698,0.07349904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213269906,0.07249904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213270321,0.07349904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213271923,0.07349904,69931.0,69924.0,0.01436555]
["bitfinex","BTCUSD",1773213272654,0.07249904,69931.0,69924.0,0.01436555]
["bitfinex","BTCUSD",1773213273427,0.07149904,69931.0,69924.0,0.01436555]
["bitfinex","BTCUSD",1773213274244,0.07149904,69931.0,69923.0,0.0003252]
["bitfinex","BTCUSD",1773213274867,0.07149904,69931.0,69915.0,0.07869798]
["bitfinex","BTCUSD",1773213275075,0.04910474,69930.0,69915.0,0.07869798]
["bitfinex","BTCUSD",1773213275439,0.07150109,69929.0,69916.0,0.07183943]
["bitfinex","BTCUSD",1773213275843,0.21423377,69929.0,69916.0,0.0003252]
["bitfinex","BTCUSD",1773213277258,0.21523377,69929.0,69916.0,0.0003252]
["bitfinex","BTCUSD",1773213277776,0.21623377,69929.0,69916.0,0.0003252]
["bitfinex","BTCUSD",1773213281187,0.21423377,69929.0,69916.0,0.0003252]
["bitfinex","BTCUSD",1773213281387,0.21523377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213281544,0.21423377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213282085,0.21523377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213282891,0.21623377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213283266,0.21423377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213283455,0.21523377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213283642,0.21623377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213283843,0.21523377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213284247,0.21423377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213284804,0.21623377,69929.0,69917.0,0.00043103]
["bitfinex","BTCUSD",1773213289331,0.21623377,69929.0,69910.0,0.08393711]
["bitfinex","BTCUSD",1773213289536,0.2570977,69928.0,69910.0,0.08393711]
["bitfinex","BTCUSD",1773213289737,0.14273268,69927.0,69910.0,0.08393711]
["bitfinex","BTCUSD",1773213289878,0.14389268,69926.0,69910.0,0.08393711]
["bitfinex","BTCUSD",1773213290081,0.14273268,69925.0,69910.0,0.08393711]
["bitfinex","BTCUSD",1773213290620,0.14273268,69925.0,69910.0,0.01241663]
["bitfinex","BTCUSD",1773213291421,0.0715062,69924.0,69910.0,0.01241663]
["bitfinex","BTCUSD",1773213292147,0.0715062,69924.0,69911.0,0.01221663]
["bitfinex","BTCUSD",1773213292532,0.21423888,69925.0,69911.0,0.01221663]
["bitfinex","BTCUSD",1773213292533,0.14273268,69925.0,69911.0,0.01221663]
["bitfinex","BTCUSD",1773213292834,0.14273268,69925.0,69917.0,0.01241663]
["bitfinex","BTCUSD",1773213292835,0.0715062,69924.0,69917.0,0.01241663]
["bitfinex","BTCUSD",1773213293038,0.0715062,69924.0,69917.0,0.01224767]
["bitfinex","BTCUSD",1773213296518,0.0715062,69924.0,69917.0,0.01207868]
["bitfinex","BTCUSD",1773213297659,0.21423857,69925.0,69917.0,0.01207868]
["bitfinex","BTCUSD",1773213297861,0.14273268,69924.0,69917.0,0.07151326]
["bitfinex","BTCUSD",1773213298039,0.07150589,69925.0,69917.0,0.07151326]
["bitfinex","BTCUSD",1773213298040,0.07150589,69925.0,69918.0,0.01214766]
["bitfinex","BTCUSD",1773213298361,0.07150211,69928.0,69918.0,0.01214766]
["bitfinex","BTCUSD",1773213299726,0.07150211,69928.0,69915.0,0.07151459]
["bitfinex","BTCUSD",1773213299920,0.07150062,69930.0,69916.0,0.01214766]
["bitfinex","BTCUSD",1773213300069,0.07150062,69930.0,69918.0,0.01214766]
["bitfinex","BTCUSD",1773213300474,0.07150211,69928.0,69920.0,0.01214766]
["bitfinex","BTCUSD",1773213300669,0.07150211,69928.0,69915.0,0.07151459]
["bitfinex","BTCUSD",1773213300670,0.07150211,69928.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773213300910,0.07150211,69928.0,69904.0,0.00607383]
["bitfinex","BTCUSD",1773213300911,0.04910474,69920.0,69904.0,0.00607383]
["bitfinex","BTCUSD",1773213301337,0.07162731,69928.0,69904.0,0.04879172]
["bitfinex","BTCUSD",1773213301533,0.07162731,69928.0,69905.0,0.00607383]
["bitfinex","BTCUSD",1773213301739,0.04910474,69920.0,69905.0,0.00607383]
["bitfinex","BTCUSD",1773213301946,0.05026474,69920.0,69905.0,0.00607383]
["bitfinex","BTCUSD",1773213302529,0.07151132,69919.0,69905.0,0.00573596]
["bitfinex","BTCUSD",1773213302706,0.07151132,69919.0,69906.0,0.00590489]
["bitfinex","BTCUSD",1773213305121,0.07151132,69919.0,69907.0,0.01093875]
["bitfinex","BTCUSD",1773213305749,0.07151132,69919.0,69907.0,0.01060087]
["bitfinex","BTCUSD",1773213307241,0.07151132,69919.0,69907.0,0.08212434]
["bitfinex","BTCUSD",1773213307663,0.07151132,69919.0,69908.0,0.01076981]
["bitfinex","BTCUSD",1773213309257,0.07162994,69926.0,69908.0,0.01076981]
["bitfinex","BTCUSD",1773213309258,0.00022001,69931.0,69910.0,0.01076981]
["bitfinex","BTCUSD",1773213309480,0.071722,69929.0,69910.0,0.01076981]
["bitfinex","BTCUSD",1773213309659,0.071722,69929.0,69920.0,0.01076981]
["bitfinex","BTCUSD",1773213309859,0.071722,69929.0,69920.0,0.01060091]
["bitfinex","BTCUSD",1773213310600,0.0722786,69929.0,69920.0,0.01060091]
["bitfinex","BTCUSD",1773213311655,0.0722786,69929.0,69921.0,0.08219463]
["bitfinex","BTCUSD",1773213311848,0.0722786,69929.0,69921.0,0.01068536]
["bitfinex","BTCUSD",1773213312862,0.00077661,69929.0,69921.0,0.01068536]
["bitfinex","BTCUSD",1773213313069,0.00077661,69929.0,69921.0,0.01051643]
["bitfinex","BTCUSD",1773213313363,0.07227778,69929.0,69921.0,0.01051643]
["bitfinex","BTCUSD",1773213313777,0.07227778,69929.0,69923.0,0.01043199]
["bitfinex","BTCUSD",1773213313992,0.00077661,69929.0,69923.0,0.01043199]
["bitfinex","BTCUSD",1773213314358,0.07172005,69931.0,69923.0,0.01043199]
["bitfinex","BTCUSD",1773213315214,0.0005307,69935.0,69923.0,0.01043199]
["bitfinex","BTCUSD",1773213315426,0.0005307,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773213315427,0.00022001,69943.0,69926.0,0.04910474]
["bitfinex","BTCUSD",1773213315715,0.00022001,69943.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773213315919,0.07170681,69943.0,69933.0,0.01043199]
["bitfinex","BTCUSD",1773213317107,0.00022001,69943.0,69933.0,0.01043199]
["bitfinex","BTCUSD",1773213317328,0.00022001,69943.0,69933.0,0.01143199]
["bitfinex","BTCUSD",1773213317627,0.00022001,69943.0,69933.0,0.01112307]
["bitfinex","BTCUSD",1773213318315,0.00022001,69943.0,69935.0,0.01027753]
["bitfinex","BTCUSD",1773213319239,0.00138001,69946.0,69935.0,0.01027753]
["bitfinex","BTCUSD",1773213319437,0.00022001,69946.0,69935.0,0.01027753]
["bitfinex","BTCUSD",1773213319656,0.07170436,69946.0,69926.0,0.01027753]
["bitfinex","BTCUSD",1773213319820,0.04910474,69940.0,69926.0,0.01027753]
["bitfinex","BTCUSD",1773213320346,0.07149087,69939.0,69931.0,0.07149857]
["bitfinex","BTCUSD",1773213321307,0.01537826,69938.0,69927.0,0.07150298]
["bitfinex","BTCUSD",1773213321489,0.01537826,69938.0,69925.0,0.07150313]
["bitfinex","BTCUSD",1773213322536,0.01537826,69936.0,69924.0,0.0001307]
["bitfinex","BTCUSD",1773213324306,0.01537826,69933.0,69910.0,0.07165045]
["bitfinex","BTCUSD",1773213324507,0.01537826,69927.0,69910.0,0.0001307]
["bitfinex","BTCUSD",1773213325545,0.01537826,69927.0,69910.0,0.0002969]
["bitfinex","BTCUSD",1773213326341,0.01653826,69926.0,69910.0,0.0002969]
["bitfinex","BTCUSD",1773213328751,0.04076945,69924.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773213329546,0.04076945,69924.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213331073,0.07150722,69923.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213331302,0.11227667,69923.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213332535,0.04076945,69922.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213333324,0.04076946,69920.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213336254,0.11228017,69920.0,69911.0,0.0718164]
["bitfinex","BTCUSD",1773213337858,0.11228017,69920.0,69911.0,0.0720164]
["bitfinex","BTCUSD",1773213341225,0.07151071,69920.0,69911.0,0.0720164]
["bitfinex","BTCUSD",1773213341436,0.04076946,69919.0,69911.0,0.0004969]
["bitfinex","BTCUSD",1773213341989,0.07151071,69920.0,69911.0,0.0004969]
["bitfinex","BTCUSD",1773213344652,0.07151071,69920.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213346690,0.04076945,69922.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213347089,0.00022001,69920.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213347411,0.04098948,69920.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213348918,0.07151132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213350549,0.07251132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213351487,0.07151132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213351923,0.07251132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213352304,0.07151132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213352504,0.07251132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213353034,0.07151132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213353192,0.07251132,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213353913,0.10909715,69919.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213354399,0.03658583,69918.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213355295,0.07151336,69917.0,69911.0,0.0001591]
["bitfinex","BTCUSD",1773213358657,0.07151336,69917.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773213358658,0.03657596,69916.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773213360051,0.0365715,69914.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773213361796,0.0375715,69914.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773213362330,0.10808422,69913.0,69906.0,0.0002]
["bitfinex","BTCUSD",1773213362538,0.10808422,69913.0,69887.0,0.08277035]
["bitfinex","BTCUSD",1773213362539,0.03656677,69912.0,69887.0,0.08277035]
["bitfinex","BTCUSD",1773213362660,0.03656677,69912.0,69876.0,0.9458439]
["bitfinex","BTCUSD",1773213362661,0.03656677,69899.0,69876.0,0.66086939]
["bitfinex","BTCUSD",1773213362856,0.03656677,69897.0,69876.0,0.7324247]
["bitfinex","BTCUSD",1773213363055,0.03656677,69897.0,69878.0,0.07175581]
["bitfinex","BTCUSD",1773213363308,0.03656677,69897.0,69880.0,0.0491156]
["bitfinex","BTCUSD",1773213363860,0.03656677,69897.0,69880.0,0.0492358]
["bitfinex","BTCUSD",1773213364290,0.03657046,69895.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773213364489,0.03657046,69895.0,69880.0,0.12078695]
["bitfinex","BTCUSD",1773213365823,0.03657046,69895.0,69880.0,0.0492358]
["bitfinex","BTCUSD",1773213366028,0.03657046,69895.0,69880.0,0.12078691]
["bitfinex","BTCUSD",1773213366251,0.07153689,69894.0,69880.0,0.12078691]
["bitfinex","BTCUSD",1773213366387,0.03657795,69893.0,69880.0,0.12078691]
["bitfinex","BTCUSD",1773213368305,0.07153894,69892.0,69880.0,0.12078691]
["bitfinex","BTCUSD",1773213371004,0.07153894,69892.0,69880.0,0.12098691]
["bitfinex","BTCUSD",1773213371548,0.07153894,69893.0,69880.0,0.12098691]
["bitfinex","BTCUSD",1773213372104,0.07153036,69901.0,69880.0,0.12098691]
["bitfinex","BTCUSD",1773213372105,0.00116,69907.0,69883.0,0.0491156]
["bitfinex","BTCUSD",1773213372308,0.00116,69907.0,69890.0,0.0491156]
["bitfinex","BTCUSD",1773213372710,0.03658722,69906.0,69890.0,0.0491156]
["bitfinex","BTCUSD",1773213373230,0.03658722,69904.0,69890.0,0.12065634]
["bitfinex","BTCUSD",1773213373429,0.03658722,69904.0,69890.0,0.0491156]
["bitfinex","BTCUSD",1773213373634,0.03658722,69904.0,69890.0,0.12065624]
["bitfinex","BTCUSD",1773213374560,0.03658722,69904.0,69890.0,0.07154064]
["bitfinex","BTCUSD",1773213375200,0.03660211,69902.0,69890.0,0.12065624]
["bitfinex","BTCUSD",1773213378159,0.0366368,69900.0,69890.0,0.12065624]
["bitfinex","BTCUSD",1773213378364,0.0366368,69900.0,69890.0,0.0491156]
["bitfinex","BTCUSD",1773213378763,0.0366368,69900.0,69890.0,0.12065652]
["bitfinex","BTCUSD",1773213379034,0.0366368,69900.0,69888.0,0.07154287]
["bitfinex","BTCUSD",1773213379708,0.0366368,69900.0,69885.0,0.07166591]
["bitfinex","BTCUSD",1773213380110,0.03665064,69899.0,69885.0,0.07166588]
["bitfinex","BTCUSD",1773213380318,0.03665064,69897.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213381492,0.03765064,69897.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213382222,0.0715328,69900.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213382590,0.001,69897.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213383426,0.03664146,69896.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213384674,0.03664146,69899.0,69885.0,0.0001202]
["bitfinex","BTCUSD",1773213385996,0.03664146,69899.0,69885.0,0.0003202]
["bitfinex","BTCUSD",1773213386700,0.0715328,69898.0,69885.0,0.07186562]
["bitfinex","BTCUSD",1773213386901,0.10816906,69898.0,69885.0,0.07186562]
["bitfinex","BTCUSD",1773213387098,0.0715328,69898.0,69885.0,0.07186562]
["bitfinex","BTCUSD",1773213387260,0.03663626,69897.0,69885.0,0.0003202]
["bitfinex","BTCUSD",1773213387813,0.03632926,69897.0,69885.0,0.0003202]
["bitfinex","BTCUSD",1773213388380,0.0715328,69898.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773213388381,0.0364776,69894.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773213388901,0.0364776,69892.0,69883.0,0.0004]
["bitfinex","BTCUSD",1773213390917,0.0364776,69892.0,69871.0,0.07175948]
["bitfinex","BTCUSD",1773213390918,0.07153996,69891.0,69871.0,0.07175948]
["bitfinex","BTCUSD",1773213391129,0.03655007,69890.0,69874.0,0.07155644]
["bitfinex","BTCUSD",1773213391980,0.03655007,69890.0,69873.0,0.07175832]
["bitfinex","BTCUSD",1773213393027,0.0365451,69888.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773213393559,0.07154201,69889.0,69872.0,0.0058551]
["bitfinex","BTCUSD",1773213393560,0.0318555,69884.0,69872.0,0.0058551]
["bitfinex","BTCUSD",1773213393700,0.0318555,69884.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1773213393701,0.0318555,69884.0,69865.0,0.07156615]
["bitfinex","BTCUSD",1773213393906,0.0318555,69888.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1773213394103,0.0318555,69879.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1773213394648,0.03170201,69879.0,69864.0,0.07156691]
["bitfinex","BTCUSD",1773213394990,0.07155327,69878.0,69862.0,0.07156909]
["bitfinex","BTCUSD",1773213395234,0.07155327,69878.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213395434,0.07154677,69885.0,69868.0,0.04917636]
["bitfinex","BTCUSD",1773213395435,0.07154658,69885.0,69868.0,0.04917636]
["bitfinex","BTCUSD",1773213397270,0.07155299,69879.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213397868,0.07155175,69880.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213398267,0.07154981,69882.0,69870.0,0.04917636]
["bitfinex","BTCUSD",1773213398824,0.14253041,69886.0,69870.0,0.04917636]
["bitfinex","BTCUSD",1773213399065,0.07153546,69896.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773213399066,0.07270107,69890.0,69876.0,0.04917636]
["bitfinex","BTCUSD",1773213399303,0.07270107,69890.0,69880.0,0.04917636]
["bitfinex","BTCUSD",1773213399489,0.07154201,69889.0,69880.0,0.04917636]
["bitfinex","BTCUSD",1773213399802,0.10334543,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773213399969,0.07154201,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773213400146,0.03180342,69888.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773213401249,0.03179858,69886.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213403662,0.03179361,69884.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213403867,0.03179361,69884.0,69869.0,0.07156044]
["bitfinex","BTCUSD",1773213404192,0.03179361,69884.0,69870.0,0.07156109]
["bitfinex","BTCUSD",1773213404696,0.03179361,69884.0,69868.0,0.07156251]
["bitfinex","BTCUSD",1773213405044,0.03279361,69884.0,69865.0,0.07196622]
["bitfinex","BTCUSD",1773213405284,0.03179018,69879.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773213405710,0.03179018,69877.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773213405924,0.03179018,69875.0,69865.0,0.0004]
["bitfinex","BTCUSD",1773213406309,0.03179018,69875.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213406890,0.03179018,69875.0,69862.0,0.07156957]
["bitfinex","BTCUSD",1773213407093,0.04917636,69872.0,69859.0,0.07180765]
["bitfinex","BTCUSD",1773213407338,0.00116,69876.0,69859.0,0.07180765]
["bitfinex","BTCUSD",1773213407339,0.03178539,69875.0,69859.0,0.07180765]
["bitfinex","BTCUSD",1773213407861,0.03178539,69860.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213408063,0.03178539,69858.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213408434,0.03178539,69858.0,69844.0,0.00562]
["bitfinex","BTCUSD",1773213409222,0.03178539,69858.0,69839.0,0.05906324]
["bitfinex","BTCUSD",1773213409643,0.03178539,69858.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773213409644,0.07157478,69857.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773213409870,0.03163594,69856.0,69840.0,0.12076857]
["bitfinex","BTCUSD",1773213410068,0.07157478,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773213410372,0.00116,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773213410531,0.07157478,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773213410729,0.0317127,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773213411373,0.0317127,69856.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773213411722,0.03175041,69854.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773213412998,0.07157683,69855.0,69840.0,0.12076857]
["bitfinex","BTCUSD",1773213413399,0.07157478,69857.0,69841.0,0.03385317]
["bitfinex","BTCUSD",1773213413599,0.07157478,69857.0,69840.0,0.12076857]
["bitfinex","BTCUSD",1773213413765,0.03174616,69856.0,69840.0,0.12076857]
["bitfinex","BTCUSD",1773213413963,0.03174616,69865.0,69846.0,0.04917636]
["bitfinex","BTCUSD",1773213414175,0.03174616,69865.0,69850.0,0.04917636]
["bitfinex","BTCUSD",1773213414176,0.10447349,69865.0,69850.0,0.04917636]
["bitfinex","BTCUSD",1773213414385,0.07156659,69866.0,69850.0,0.04917636]
["bitfinex","BTCUSD",1773213414992,0.001,69865.0,69850.0,0.04917636]
["bitfinex","BTCUSD",1773213415522,0.07156556,69868.0,69850.0,0.04917636]
["bitfinex","BTCUSD",1773213416141,0.07156061,69871.0,69858.0,0.04917636]
["bitfinex","BTCUSD",1773213417597,0.07156061,69871.0,69858.0,0.05017636]
["bitfinex","BTCUSD",1773213417814,0.07156061,69871.0,69858.0,0.04917636]
["bitfinex","BTCUSD",1773213418162,0.07156061,69871.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773213418564,0.1032958,69871.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773213420429,0.07156061,69871.0,69859.0,0.07257273]
["bitfinex","BTCUSD",1773213420631,0.03173036,69870.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773213421066,0.03173036,69870.0,69859.0,0.07257273]
["bitfinex","BTCUSD",1773213421265,0.03173036,69870.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773213422634,0.00023,69875.0,69862.0,0.04917636]
["bitfinex","BTCUSD",1773213422852,0.00023,69875.0,69860.0,0.39341088]
["bitfinex","BTCUSD",1773213422853,1e-08,69877.0,69867.0,0.04917636]
["bitfinex","BTCUSD",1773213424558,1e-08,69877.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773213426094,1e-08,69877.0,69868.0,0.07256351]
["bitfinex","BTCUSD",1773213426812,1e-08,69878.0,69868.0,0.07256351]
["bitfinex","BTCUSD",1773213427425,0.0004,69883.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773213427715,0.0004,69883.0,69868.0,0.07256351]
["bitfinex","BTCUSD",1773213428063,0.0004,69883.0,69870.0,0.04917636]
["bitfinex","BTCUSD",1773213428912,0.0004,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213430369,0.0004,69883.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213430566,0.0004,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213430957,0.0004,69883.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213432042,0.0004,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213432626,0.0004,69883.0,69860.0,0.04917636]
["bitfinex","BTCUSD",1773213432627,0.02384402,69881.0,69860.0,0.04917636]
["bitfinex","BTCUSD",1773213433054,0.07155123,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773213433421,0.02383898,69879.0,69858.0,0.07157283]
["bitfinex","BTCUSD",1773213433563,0.02383898,69879.0,69860.0,0.04917636]
["bitfinex","BTCUSD",1773213434567,0.02383898,69879.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773213436189,0.0238351,69877.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773213438608,0.02383072,69875.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773213438942,0.02383072,69869.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773213439324,0.02383072,69869.0,69851.0,0.07158044]
["bitfinex","BTCUSD",1773213440461,0.02483072,69869.0,69851.0,0.07158044]
["bitfinex","BTCUSD",1773213440646,0.02382881,69867.0,69851.0,0.07158044]
["bitfinex","BTCUSD",1773213442671,0.02382426,69865.0,69851.0,0.07158044]
["bitfinex","BTCUSD",1773213444640,0.02381932,69863.0,69851.0,0.07178044]
["bitfinex","BTCUSD",1773213447006,0.02381442,69861.0,69851.0,0.07178044]
["bitfinex","BTCUSD",1773213447965,0.02381442,69861.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213447966,0.02380953,69860.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213449183,0.07157273,69859.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213449383,0.02380554,69858.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213451036,0.02380554,69870.0,69850.0,0.07181189]
["bitfinex","BTCUSD",1773213451245,0.02380554,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213451994,0.09536701,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213452693,0.07155715,69875.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213452895,0.00138001,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213453557,0.02379349,69876.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213453680,0.001,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213454194,0.00022001,69877.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773213454750,0.00022001,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213455042,1e-08,69877.0,69867.0,0.04918625]
["bitfinex","BTCUSD",1773213455239,0.02379349,69876.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773213455457,0.02378667,69874.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773213455647,0.02378667,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213455809,0.02378667,69874.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773213456245,0.02378667,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213456445,0.02378667,69874.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773213457009,0.11421405,69888.0,69864.0,0.04918625]
["bitfinex","BTCUSD",1773213457010,0.02440668,69883.0,69864.0,0.04918625]
["bitfinex","BTCUSD",1773213457212,0.02440668,69883.0,69870.0,0.04918625]
["bitfinex","BTCUSD",1773213457417,0.02440668,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213458133,0.07216823,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213458337,0.02378193,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213458750,0.02378193,69882.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213458956,0.02378193,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213459360,0.02378193,69882.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213459557,0.02378193,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213459958,0.02378193,69882.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213460181,0.00062001,69883.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773213461344,0.00062001,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213461577,0.0715502,69881.0,69871.0,0.001]
["bitfinex","BTCUSD",1773213461735,0.0715502,69881.0,69863.0,0.07156821]
["bitfinex","BTCUSD",1773213461736,0.02377068,69880.0,69865.0,0.07156656]
["bitfinex","BTCUSD",1773213462247,0.02377068,69878.0,69865.0,0.07156656]
["bitfinex","BTCUSD",1773213462745,0.02377068,69878.0,69871.0,0.001]
["bitfinex","BTCUSD",1773213462949,0.02377068,69878.0,69865.0,0.07156656]
["bitfinex","BTCUSD",1773213463894,0.02376854,69876.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773213466510,0.09531816,69878.0,69860.0,0.14752941]
["bitfinex","BTCUSD",1773213466717,0.0727143,69878.0,69860.0,0.14752941]
["bitfinex","BTCUSD",1773213469123,0.0727143,69878.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213469614,0.02375457,69877.0,69860.0,0.07157069]
["bitfinex","BTCUSD",1773213469812,0.02375457,69877.0,69860.0,0.07357069]
["bitfinex","BTCUSD",1773213470201,0.02375457,69877.0,69860.0,0.07257069]
["bitfinex","BTCUSD",1773213470401,0.02375457,69877.0,69860.0,0.07157069]
["bitfinex","BTCUSD",1773213471276,0.02375457,69877.0,69859.0,0.07157261]
["bitfinex","BTCUSD",1773213471277,0.07155532,69876.0,69857.0,0.07157171]
["bitfinex","BTCUSD",1773213471440,0.07155532,69876.0,69861.0,0.001]
["bitfinex","BTCUSD",1773213471843,0.07155532,69876.0,69857.0,0.07157171]
["bitfinex","BTCUSD",1773213472193,0.02375011,69875.0,69856.0,0.0001909]
["bitfinex","BTCUSD",1773213473365,0.09530291,69874.0,69856.0,0.0001909]
["bitfinex","BTCUSD",1773213473836,0.09530291,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213474031,0.07155737,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213474236,0.02374554,69873.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213475570,0.07155942,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213479908,0.02373242,69871.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213480106,0.07155942,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213480293,0.02373242,69874.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213481623,0.001,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213481827,0.14280368,69878.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213482048,0.00022001,69885.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213482049,0.07216863,69883.0,69868.0,0.14752941]
["bitfinex","BTCUSD",1773213482341,0.07216863,69883.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773213482342,0.0715502,69881.0,69861.0,0.07177069]
["bitfinex","BTCUSD",1773213482863,0.01186172,69880.0,69861.0,0.07177069]
["bitfinex","BTCUSD",1773213483228,0.00022001,69878.0,69861.0,0.07177069]
["bitfinex","BTCUSD",1773213484435,0.00062001,69883.0,69861.0,0.07277069]
["bitfinex","BTCUSD",1773213484657,0.00022001,69888.0,69871.0,0.01273351]
["bitfinex","BTCUSD",1773213485585,0.00022001,69888.0,69877.0,0.04914325]
["bitfinex","BTCUSD",1773213486137,0.00022001,69888.0,69877.0,0.4914325]
["bitfinex","BTCUSD",1773213486535,0.00022001,69888.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773213489656,0.00022001,69888.0,69878.0,0.07255327]
["bitfinex","BTCUSD",1773213489992,0.00022001,69888.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773213491285,0.00022001,69888.0,69878.0,0.07255327]
["bitfinex","BTCUSD",1773213491485,0.00022001,69888.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773213491995,0.00022001,69888.0,69878.0,0.07255327]
["bitfinex","BTCUSD",1773213494344,0.02219769,69886.0,69875.0,0.07155581]
["bitfinex","BTCUSD",1773213495213,0.02219769,69886.0,69878.0,0.001]
["bitfinex","BTCUSD",1773213495419,0.02219769,69886.0,69875.0,0.07155581]
["bitfinex","BTCUSD",1773213495674,0.02219769,69886.0,69871.0,0.07155961]
["bitfinex","BTCUSD",1773213495840,0.01300261,69884.0,69871.0,0.07155961]
["bitfinex","BTCUSD",1773213497526,0.01300261,69884.0,69870.0,0.12070452]
["bitfinex","BTCUSD",1773213498068,0.01300261,69882.0,69870.0,0.12070452]
["bitfinex","BTCUSD",1773213498470,0.01300261,69882.0,69867.0,0.07156438]
["bitfinex","BTCUSD",1773213499726,0.01300261,69882.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213499925,0.01863867,69880.0,69870.0,0.12070409]
["bitfinex","BTCUSD",1773213501289,0.0715472,69884.0,69870.0,0.12070409]
["bitfinex","BTCUSD",1773213501444,0.09018587,69884.0,69870.0,0.12070409]
["bitfinex","BTCUSD",1773213501653,0.01863867,69883.0,69870.0,0.12070409]
["bitfinex","BTCUSD",1773213503001,0.01863867,69881.0,69870.0,0.12070409]
["bitfinex","BTCUSD",1773213503250,0.01863867,69881.0,69870.0,0.12070424]
["bitfinex","BTCUSD",1773213503412,0.01863867,69881.0,69870.0,0.12070471]
["bitfinex","BTCUSD",1773213503942,0.01863867,69881.0,69865.0,0.07196653]
["bitfinex","BTCUSD",1773213505009,0.07155123,69880.0,69865.0,0.07196653]
["bitfinex","BTCUSD",1773213505222,0.07154918,69882.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213505223,0.07154978,69882.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213505412,0.001,69881.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213505607,0.07154978,69882.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213506106,0.09018845,69882.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213506615,0.001,69881.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213507158,0.09018845,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213507365,0.01863867,69881.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213508108,0.01863867,69881.0,69870.0,0.12070469]
["bitfinex","BTCUSD",1773213511185,0.01863867,69879.0,69870.0,0.12070469]
["bitfinex","BTCUSD",1773213513344,0.07155327,69878.0,69870.0,0.12070469]
["bitfinex","BTCUSD",1773213513549,0.09019194,69878.0,69870.0,0.12070469]
["bitfinex","BTCUSD",1773213513991,0.01863867,69877.0,69870.0,0.12070469]
["bitfinex","BTCUSD",1773213514206,0.01863867,69877.0,69870.0,0.04306033]
["bitfinex","BTCUSD",1773213514405,0.01863867,69877.0,69869.0,0.07156213]
["bitfinex","BTCUSD",1773213514631,0.01863867,69876.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773213515034,0.07155123,69880.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773213515233,0.07155123,69880.0,69870.0,0.04914325]
["bitfinex","BTCUSD",1773213515776,0.07155123,69880.0,69870.0,0.04916204]
["bitfinex","BTCUSD",1773213516705,0.07155222,69881.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213516906,0.09029272,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213519504,0.07176922,69882.0,69871.0,0.07656044]
["bitfinex","BTCUSD",1773213520066,0.07176922,69882.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213520310,0.07176922,69882.0,69871.0,0.07656044]
["bitfinex","BTCUSD",1773213522547,0.07176922,69882.0,69872.0,0.005]
["bitfinex","BTCUSD",1773213523335,0.00022001,69882.0,69872.0,0.005]
["bitfinex","BTCUSD",1773213523557,0.07176691,69885.0,69872.0,0.005]
["bitfinex","BTCUSD",1773213523939,0.001,69882.0,69872.0,0.005]
["bitfinex","BTCUSD",1773213524438,0.07176691,69885.0,69874.0,0.005]
["bitfinex","BTCUSD",1773213526796,0.07276691,69885.0,69873.0,0.07155832]
["bitfinex","BTCUSD",1773213527125,0.07176691,69885.0,69873.0,0.07155832]
["bitfinex","BTCUSD",1773213527921,0.07276691,69885.0,69873.0,0.07155832]
["bitfinex","BTCUSD",1773213528125,0.07176691,69885.0,69873.0,0.07155832]
["bitfinex","BTCUSD",1773213528329,0.07176691,69885.0,69872.0,0.07155839]
["bitfinex","BTCUSD",1773213528486,0.07276691,69885.0,69872.0,0.07155839]
["bitfinex","BTCUSD",1773213528687,0.07376691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213529275,0.07276691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213529724,0.07176691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213530748,0.07276691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213530893,0.07176691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213531302,0.07276691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213531615,0.07176691,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213532385,0.07217781,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773213532586,0.07217781,69885.0,69870.0,0.04916204]
["bitfinex","BTCUSD",1773213532783,0.4916204,69880.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773213533023,0.07156147,69870.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213533229,0.07156147,69870.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773213533230,0.00116,69869.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773213533477,0.00116,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213534802,0.00216,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213534967,0.00116,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213535168,0.07156351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213536179,0.07256351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213536703,0.07156351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213536869,0.07256351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213537066,0.07156351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213540234,0.07256351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213540586,0.07356351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213540789,0.00116,69870.0,69858.0,0.005]
["bitfinex","BTCUSD",1773213541046,0.07167958,69878.0,69861.0,0.005]
["bitfinex","BTCUSD",1773213541398,0.07167958,69878.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213541738,0.001,69868.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213541942,0.0001263,69878.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213542248,0.0001263,69878.0,69870.0,0.005]
["bitfinex","BTCUSD",1773213545084,0.0001263,69878.0,69870.0,0.07656132]
["bitfinex","BTCUSD",1773213545456,0.0001263,69878.0,69870.0,0.005]
["bitfinex","BTCUSD",1773213546579,0.0001263,69878.0,69870.0,0.0052]
["bitfinex","BTCUSD",1773213549139,0.0001263,69878.0,69870.0,0.07676137]
["bitfinex","BTCUSD",1773213549297,0.0001263,69878.0,69871.0,0.005]
["bitfinex","BTCUSD",1773213551394,0.0001263,69878.0,69872.0,0.005]
["bitfinex","BTCUSD",1773213554886,0.0001263,69878.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773213555085,0.0001263,69878.0,69859.0,0.07157269]
["bitfinex","BTCUSD",1773213555432,0.0001263,69878.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213556134,0.0011263,69878.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773213557091,0.04916204,69874.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213557331,0.04916204,69870.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213558227,0.07156249,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213559694,0.07156249,69869.0,69857.0,0.0052]
["bitfinex","BTCUSD",1773213563470,0.07156249,69869.0,69857.0,0.07677454]
["bitfinex","BTCUSD",1773213563699,0.07156249,69869.0,69858.0,0.005]
["bitfinex","BTCUSD",1773213563900,0.07256249,69869.0,69858.0,0.005]
["bitfinex","BTCUSD",1773213564356,0.07156249,69869.0,69858.0,0.005]
["bitfinex","BTCUSD",1773213564633,0.07156249,69869.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213567022,0.07256249,69869.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213567528,0.07156249,69869.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213567926,0.07256249,69869.0,69859.0,0.005]
["bitfinex","BTCUSD",1773213568512,0.07156249,69869.0,69859.0,0.0052]
["bitfinex","BTCUSD",1773213569660,0.0715578,69874.0,69860.0,0.04038073]
["bitfinex","BTCUSD",1773213570520,0.04916204,69870.0,69860.0,0.04038073]
["bitfinex","BTCUSD",1773213570720,0.07156249,69869.0,69860.0,0.04038073]
["bitfinex","BTCUSD",1773213571398,0.07156249,69869.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213575053,0.00116,69868.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213575381,0.07156454,69867.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213579828,0.07156454,69867.0,69859.0,0.07177273]
["bitfinex","BTCUSD",1773213580022,0.07156454,69867.0,69859.0,0.12946181]
["bitfinex","BTCUSD",1773213580459,0.07156454,69867.0,69860.0,0.05768908]
["bitfinex","BTCUSD",1773213580860,0.00116,69866.0,69860.0,0.05768908]
["bitfinex","BTCUSD",1773213581064,0.07156454,69867.0,69860.0,0.05768908]
["bitfinex","BTCUSD",1773213581426,0.00116,69866.0,69861.0,0.05768908]
["bitfinex","BTCUSD",1773213581781,0.00116,69865.0,69861.0,0.05768908]
["bitfinex","BTCUSD",1773213582510,0.00100661,69865.0,69861.0,0.05768908]
["bitfinex","BTCUSD",1773213585225,0.07156351,69868.0,69861.0,0.05768908]
["bitfinex","BTCUSD",1773213585388,0.00116,69867.0,69861.0,0.05768908]
["bitfinex","BTCUSD",1773213586951,0.00116,69867.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213587299,0.07156556,69866.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773213587922,0.07156556,69866.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213589515,0.07256556,69866.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213589897,0.00022001,69869.0,69860.0,0.06113871]
["bitfinex","BTCUSD",1773213590085,0.00116,69868.0,69860.0,0.06113871]
["bitfinex","BTCUSD",1773213591190,0.00116,69868.0,69860.0,0.06213871]
["bitfinex","BTCUSD",1773213592168,0.07272432,69868.0,69860.0,0.13370981]
["bitfinex","BTCUSD",1773213592368,0.07272432,69868.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213592587,0.07156432,69868.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213592889,0.00116,69867.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213593268,0.07156432,69868.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213593467,0.0727249,69867.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213593923,0.07156432,69868.0,69861.0,0.06113871]
["bitfinex","BTCUSD",1773213593924,0.00116,69868.0,69863.0,0.06113871]
["bitfinex","BTCUSD",1773213594106,0.04920171,69870.0,69863.0,0.06113871]
["bitfinex","BTCUSD",1773213594282,0.00116,69869.0,69863.0,0.06113871]
["bitfinex","BTCUSD",1773213596731,0.07155737,69874.0,69863.0,0.13270688]
["bitfinex","BTCUSD",1773213596913,0.00116,69873.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213597351,0.07155737,69874.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213597352,0.00022001,69868.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213597960,0.00138001,69868.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213598336,0.00022001,69868.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213598555,0.00138001,69868.0,69864.0,0.06113871]
["bitfinex","BTCUSD",1773213599153,0.00138001,69868.0,69864.0,0.05350869]
["bitfinex","BTCUSD",1773213602718,0.00138001,69868.0,69864.0,0.07156715]
["bitfinex","BTCUSD",1773213602924,0.00138001,69868.0,69865.0,0.0573237]
["bitfinex","BTCUSD",1773213605302,0.00138001,69868.0,69864.0,0.07156752]
["bitfinex","BTCUSD",1773213605742,0.00138001,69868.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773213605950,0.00138001,69868.0,69862.0,0.0573237]
["bitfinex","BTCUSD",1773213606535,0.00022001,69868.0,69862.0,0.0573237]
["bitfinex","BTCUSD",1773213606713,0.00138001,69868.0,69862.0,0.0573237]
["bitfinex","BTCUSD",1773213607124,0.00122663,69868.0,69863.0,0.12889234]
["bitfinex","BTCUSD",1773213607723,0.00122663,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773213607930,0.00122663,69868.0,69864.0,0.0573237]
["bitfinex","BTCUSD",1773213609772,0.00122663,69868.0,69864.0,0.12889118]
["bitfinex","BTCUSD",1773213610220,0.00122663,69868.0,69864.0,0.0573237]
["bitfinex","BTCUSD",1773213610727,0.00122663,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773213612610,0.00122663,69868.0,69862.0,0.0573237]
["bitfinex","BTCUSD",1773213615323,0.00107325,69868.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773213615671,0.07156454,69867.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213619108,0.00116,69866.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773213619308,0.00116,69866.0,69860.0,0.03813975]
["bitfinex","BTCUSD",1773213619625,0.00116,69866.0,69860.0,0.10971141]
["bitfinex","BTCUSD",1773213619981,0.1428978,69869.0,69860.0,0.07157166]
["bitfinex","BTCUSD",1773213620184,0.13762001,69888.0,69861.0,0.03929975]
["bitfinex","BTCUSD",1773213620185,0.00034631,69885.0,69861.0,0.03929975]
["bitfinex","BTCUSD",1773213620395,0.13762001,69888.0,69861.0,0.03929975]
["bitfinex","BTCUSD",1773213620396,0.07154508,69886.0,69872.0,0.03813975]
["bitfinex","BTCUSD",1773213620601,0.00116,69885.0,69872.0,0.03813975]
["bitfinex","BTCUSD",1773213622454,0.07154713,69884.0,69874.0,0.03813975]
["bitfinex","BTCUSD",1773213623646,0.07270611,69885.0,69874.0,0.03813975]
["bitfinex","BTCUSD",1773213624564,0.00022001,69883.0,69874.0,0.03813975]
["bitfinex","BTCUSD",1773213624874,0.00022001,69883.0,69874.0,0.01906987]
["bitfinex","BTCUSD",1773213625452,0.0717682,69883.0,69874.0,0.01906987]
["bitfinex","BTCUSD",1773213626315,0.0717682,69883.0,69874.0,0.02006987]
["bitfinex","BTCUSD",1773213626456,0.0717682,69883.0,69874.0,0.01906987]
["bitfinex","BTCUSD",1773213626877,0.00022001,69883.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773213627188,0.00022001,69883.0,69876.0,0.01906987]
["bitfinex","BTCUSD",1773213628968,0.00022001,69883.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773213629163,0.00022001,69883.0,69878.0,0.01906987]
["bitfinex","BTCUSD",1773213630293,0.00022001,69883.0,69876.0,0.001]
["bitfinex","BTCUSD",1773213630456,0.07176851,69883.0,69876.0,0.001]
["bitfinex","BTCUSD",1773213630650,0.07176851,69883.0,69873.0,0.07155811]
["bitfinex","BTCUSD",1773213630852,0.07176851,69883.0,69874.0,0.07155722]
["bitfinex","BTCUSD",1773213631051,0.07176851,69883.0,69877.0,0.001]
["bitfinex","BTCUSD",1773213631480,0.07176851,69883.0,69873.0,0.09062798]
["bitfinex","BTCUSD",1773213631682,0.07176851,69883.0,69876.0,0.001]
["bitfinex","BTCUSD",1773213631879,0.07176851,69883.0,69873.0,0.09062798]
["bitfinex","BTCUSD",1773213632353,0.07176851,69883.0,69877.0,0.001]
["bitfinex","BTCUSD",1773213632645,0.07176851,69883.0,69873.0,0.09062798]
["bitfinex","BTCUSD",1773213634165,0.07176851,69883.0,69876.0,0.001]
["bitfinex","BTCUSD",1773213634343,0.07176851,69883.0,69873.0,0.09062798]
["bitfinex","BTCUSD",1773213634750,0.07176851,69883.0,69873.0,0.09162798]
["bitfinex","BTCUSD",1773213634945,0.07176851,69883.0,69873.0,0.09062798]
["bitfinex","BTCUSD",1773213635335,0.07176851,69883.0,69876.0,0.001]
["bitfinex","BTCUSD",1773213635549,0.07176851,69883.0,69875.0,0.07155605]
["bitfinex","BTCUSD",1773213635920,0.00022001,69883.0,69876.0,0.0407889]
["bitfinex","BTCUSD",1773213636930,0.00116,69885.0,69876.0,0.0407889]
["bitfinex","BTCUSD",1773213637500,0.00116,69885.0,69878.0,0.04078889]
["bitfinex","BTCUSD",1773213638045,0.07270639,69885.0,69878.0,0.04078889]
["bitfinex","BTCUSD",1773213638276,0.00022001,69883.0,69878.0,0.04078889]
["bitfinex","BTCUSD",1773213638686,0.00022001,69883.0,69878.0,0.04178889]
["bitfinex","BTCUSD",1773213639107,0.00022001,69883.0,69878.0,0.04078889]
["bitfinex","BTCUSD",1773213640237,0.00022001,69883.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773213640440,0.07176832,69883.0,69878.0,0.001]
["bitfinex","BTCUSD",1773213640639,0.07176832,69883.0,69875.0,0.07155607]
["bitfinex","BTCUSD",1773213641044,0.07176832,69883.0,69878.0,0.001]
["bitfinex","BTCUSD",1773213641379,0.07176832,69883.0,69875.0,0.07155607]
["bitfinex","BTCUSD",1773213641528,0.07176832,69883.0,69877.0,0.001]
["bitfinex","BTCUSD",1773213641729,0.07176832,69883.0,69875.0,0.07155607]
["bitfinex","BTCUSD",1773213642115,0.07176832,69883.0,69878.0,0.001]
["bitfinex","BTCUSD",1773213642522,0.07176832,69883.0,69873.0,1e-08]
["bitfinex","BTCUSD",1773213648669,0.07176832,69883.0,69867.0,0.0001263]
["bitfinex","BTCUSD",1773213648865,0.07176832,69883.0,69860.0,0.0003263]
["bitfinex","BTCUSD",1773213648866,0.0491523,69880.0,69860.0,0.0003263]
["bitfinex","BTCUSD",1773213649482,0.00116,69879.0,69860.0,0.0003263]
["bitfinex","BTCUSD",1773213649665,0.00100659,69879.0,69860.0,0.0003263]
["bitfinex","BTCUSD",1773213650089,0.00100659,69879.0,69860.0,0.04112189]
["bitfinex","BTCUSD",1773213650288,0.07155327,69878.0,69860.0,0.04112189]
["bitfinex","BTCUSD",1773213650514,0.07155327,69878.0,69861.0,0.04079559]
["bitfinex","BTCUSD",1773213652982,0.07255327,69878.0,69861.0,0.04079559]
["bitfinex","BTCUSD",1773213655384,0.07255327,69878.0,69868.0,0.0491523]
["bitfinex","BTCUSD",1773213655565,0.07255327,69878.0,69869.0,0.04079556]
["bitfinex","BTCUSD",1773213655566,0.00116,69877.0,69869.0,0.04079556]
["bitfinex","BTCUSD",1773213656737,0.07271372,69878.0,69869.0,0.04079556]
["bitfinex","BTCUSD",1773213657480,0.07271372,69878.0,69869.0,0.07256179]
["bitfinex","BTCUSD",1773213657683,0.07271372,69878.0,69870.0,0.0407905]
["bitfinex","BTCUSD",1773213658456,0.07271372,69878.0,69869.0,0.001]
["bitfinex","BTCUSD",1773213660006,0.07271372,69878.0,69866.0,0.07156521]
["bitfinex","BTCUSD",1773213660330,0.07271372,69878.0,69870.0,0.001]
["bitfinex","BTCUSD",1773213660798,0.07271372,69878.0,69866.0,0.04079097]
["bitfinex","BTCUSD",1773213662199,0.07256027,69878.0,69866.0,0.04079097]
["bitfinex","BTCUSD",1773213664515,0.00116,69877.0,69863.0,0.00136]
["bitfinex","BTCUSD",1773213664975,0.00116,69877.0,69863.0,0.04215097]
["bitfinex","BTCUSD",1773213666266,0.00100653,69877.0,69863.0,0.04215097]
["bitfinex","BTCUSD",1773213666651,0.07155532,69876.0,69863.0,0.04215097]
["bitfinex","BTCUSD",1773213669231,0.07155532,69876.0,69863.0,0.04099097]
["bitfinex","BTCUSD",1773213671322,0.07255532,69876.0,69863.0,0.04099097]
["bitfinex","BTCUSD",1773213671725,0.07255532,69876.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773213671928,0.00116,69875.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773213672475,0.00116,69875.0,69858.0,0.07157295]
["bitfinex","BTCUSD",1773213672476,0.0491523,69873.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773213672676,0.491523,69860.0,69839.0,0.04212577]
["bitfinex","BTCUSD",1773213672804,0.1438925,69859.0,69839.0,0.04212577]
["bitfinex","BTCUSD",1773213672998,0.07157376,69858.0,69839.0,0.04212577]
["bitfinex","BTCUSD",1773213673606,0.0491523,69850.0,69839.0,0.0001263]
["bitfinex","BTCUSD",1773213673898,0.00116,69849.0,69839.0,0.0001263]
["bitfinex","BTCUSD",1773213674953,0.07158401,69848.0,69839.0,0.0001263]
["bitfinex","BTCUSD",1773213675741,0.07157563,69857.0,69840.0,0.04288412]
["bitfinex","BTCUSD",1773213675941,0.07273581,69856.0,69840.0,0.04288412]
["bitfinex","BTCUSD",1773213676699,0.001,69849.0,69840.0,0.04288412]
["bitfinex","BTCUSD",1773213677106,0.07158401,69848.0,69840.0,0.04288412]
["bitfinex","BTCUSD",1773213677631,0.00116,69851.0,69841.0,0.04288412]
["bitfinex","BTCUSD",1773213679007,0.07158196,69850.0,69841.0,0.04288412]
["bitfinex","BTCUSD",1773213679791,0.07158196,69850.0,69840.0,0.07159219]
["bitfinex","BTCUSD",1773213679792,0.07158196,69850.0,69840.0,0.0491523]
["bitfinex","BTCUSD",1773213679998,0.07158196,69850.0,69842.0,0.04288412]
["bitfinex","BTCUSD",1773213680211,0.07142847,69850.0,69842.0,0.04288412]
["bitfinex","BTCUSD",1773213680611,0.07274181,69851.0,69842.0,0.04288412]
["bitfinex","BTCUSD",1773213682714,0.07274181,69851.0,69842.0,0.04388412]
["bitfinex","BTCUSD",1773213682876,0.07274181,69851.0,69842.0,0.04288412]
["bitfinex","BTCUSD",1773213683275,0.07274181,69851.0,69842.0,0.04388412]
["bitfinex","BTCUSD",1773213684239,0.00022001,69850.0,69842.0,0.001]
["bitfinex","BTCUSD",1773213685559,0.00022001,69850.0,69840.0,0.07179205]
["bitfinex","BTCUSD",1773213685738,0.00022001,69850.0,69842.0,0.001]
["bitfinex","BTCUSD",1773213685935,0.00022001,69850.0,69840.0,0.07179205]
["bitfinex","BTCUSD",1773213686236,0.07179531,69857.0,69840.0,0.12094435]
["bitfinex","BTCUSD",1773213686439,0.00022001,69857.0,69848.0,0.04288412]
["bitfinex","BTCUSD",1773213687044,0.07179481,69857.0,69848.0,0.04288412]
["bitfinex","BTCUSD",1773213687434,0.07273367,69859.0,69848.0,0.04288412]
["bitfinex","BTCUSD",1773213687630,0.07273367,69859.0,69850.0,0.04288412]
["bitfinex","BTCUSD",1773213688056,0.07157367,69859.0,69850.0,0.04288412]
["bitfinex","BTCUSD",1773213688423,0.07157002,69862.0,69850.0,0.04288412]
["bitfinex","BTCUSD",1773213688628,0.00116,69861.0,69851.0,0.04288412]
["bitfinex","BTCUSD",1773213688874,0.00116,69860.0,69851.0,0.04288412]
["bitfinex","BTCUSD",1773213690545,0.07157273,69859.0,69844.0,0.07158757]
["bitfinex","BTCUSD",1773213690746,0.07157273,69859.0,69845.0,0.04288412]
["bitfinex","BTCUSD",1773213691103,0.07157273,69859.0,69840.0,0.07179155]
["bitfinex","BTCUSD",1773213691302,0.07157273,69859.0,69841.0,0.04288412]
["bitfinex","BTCUSD",1773213691699,0.07157273,69859.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213691866,0.00116,69858.0,69841.0,0.04288412]
["bitfinex","BTCUSD",1773213692066,0.07157273,69859.0,69841.0,0.04288412]
["bitfinex","BTCUSD",1773213692267,0.00116,69858.0,69843.0,0.04288412]
["bitfinex","BTCUSD",1773213692590,0.00116,69857.0,69843.0,0.04288412]
["bitfinex","BTCUSD",1773213692897,0.07157581,69856.0,69845.0,0.04288412]
["bitfinex","BTCUSD",1773213695506,0.07157581,69856.0,69843.0,0.001]
["bitfinex","BTCUSD",1773213695507,0.0491523,69855.0,69843.0,0.001]
["bitfinex","BTCUSD",1773213695658,0.0491523,69850.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213695865,0.07157581,69856.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213695866,0.00116,69849.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213696985,0.07158401,69848.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213704196,0.07158401,69848.0,69832.0,0.0003263]
["bitfinex","BTCUSD",1773213704347,0.07158401,69848.0,69839.0,0.04288412]
["bitfinex","BTCUSD",1773213705177,0.07358401,69848.0,69839.0,0.04288412]
["bitfinex","BTCUSD",1773213705443,0.07258401,69848.0,69839.0,0.04288412]
["bitfinex","BTCUSD",1773213705642,0.07158401,69848.0,69839.0,0.04288412]
["bitfinex","BTCUSD",1773213705843,0.07158401,69848.0,69839.0,0.04388412]
["bitfinex","BTCUSD",1773213706246,0.07158401,69848.0,69839.0,0.04399092]
["bitfinex","BTCUSD",1773213706571,0.07158401,69848.0,69839.0,0.04299092]
["bitfinex","BTCUSD",1773213706923,0.07158401,69848.0,69839.0,0.04399092]
["bitfinex","BTCUSD",1773213707678,0.00116,69848.0,69840.0,0.04372453]
["bitfinex","BTCUSD",1773213708093,0.07158503,69847.0,69840.0,0.04372453]
["bitfinex","BTCUSD",1773213708301,0.07158503,69847.0,69840.0,0.04383133]
["bitfinex","BTCUSD",1773213709945,0.07157532,69857.0,69841.0,0.04372453]
["bitfinex","BTCUSD",1773213710247,0.07179688,69855.0,69843.0,0.04372453]
["bitfinex","BTCUSD",1773213711077,0.07179688,69855.0,69843.0,0.04488453]
["bitfinex","BTCUSD",1773213711915,0.00022001,69855.0,69843.0,0.04488453]
["bitfinex","BTCUSD",1773213712117,0.00116,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773213712323,0.00022001,69859.0,69849.0,0.04372453]
["bitfinex","BTCUSD",1773213712855,0.00022001,69859.0,69849.0,0.04488453]
["bitfinex","BTCUSD",1773213713057,0.00116,69861.0,69849.0,0.04488453]
["bitfinex","BTCUSD",1773213713433,0.00116,69861.0,69849.0,0.04588453]
["bitfinex","BTCUSD",1773213713958,0.00116,69861.0,69849.0,0.04488453]
["bitfinex","BTCUSD",1773213714121,0.00116,69861.0,69849.0,0.04588453]
["bitfinex","BTCUSD",1773213714320,0.07157171,69860.0,69852.0,0.04372453]
["bitfinex","BTCUSD",1773213715846,0.07157171,69860.0,69849.0,0.00216]
["bitfinex","BTCUSD",1773213715847,0.07157171,69860.0,69851.0,0.04372453]
["bitfinex","BTCUSD",1773213716173,0.07273171,69860.0,69851.0,0.03532653]
["bitfinex","BTCUSD",1773213716393,0.07273171,69860.0,69849.0,0.001]
["bitfinex","BTCUSD",1773213716594,0.07273171,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213716901,0.07373171,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213717099,0.07273171,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213717431,0.07373171,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213717831,0.07295172,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213718665,0.07295172,69860.0,69847.0,0.02186226]
["bitfinex","BTCUSD",1773213719039,0.07295172,69860.0,69843.0,0.07274842]
["bitfinex","BTCUSD",1773213719245,0.07295172,69860.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213719648,0.07395172,69860.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213720056,0.07295172,69860.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213720809,0.07295172,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213721014,0.07295172,69860.0,69846.0,0.02186226]
["bitfinex","BTCUSD",1773213721440,0.12216238,69860.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213721641,0.26490641,69860.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213723796,0.00116,69859.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213726331,0.07157376,69858.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213727785,0.07157376,69858.0,69843.0,0.09461137]
["bitfinex","BTCUSD",1773213728231,0.07157376,69858.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213728426,0.07157376,69858.0,69844.0,0.09345032]
["bitfinex","BTCUSD",1773213729150,0.07157376,69858.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213730366,0.07157376,69858.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213730523,0.07157376,69858.0,69843.0,0.09461137]
["bitfinex","BTCUSD",1773213730729,0.00116,69857.0,69843.0,0.09461137]
["bitfinex","BTCUSD",1773213731171,0.00116,69857.0,69843.0,0.07274911]
["bitfinex","BTCUSD",1773213731372,0.07157376,69858.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213731674,0.00116,69856.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213732681,0.07157683,69855.0,69844.0,0.02186226]
["bitfinex","BTCUSD",1773213733476,0.07157683,69855.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213737485,0.07257683,69855.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213739089,0.07157683,69855.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213740062,0.07257683,69855.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213740185,0.07157683,69855.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213740703,0.00116,69854.0,69842.0,0.02196906]
["bitfinex","BTCUSD",1773213740890,0.00116,69854.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213741404,0.01883022,69853.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213742200,0.07157991,69852.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213742397,0.01883022,69851.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213744163,0.01983022,69851.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213745339,0.07158196,69850.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213745549,0.09041218,69850.0,69842.0,0.0001068]
["bitfinex","BTCUSD",1773213745978,0.09041218,69850.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773213745979,0.01883022,69845.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773213746178,0.01883022,69841.0,69821.0,0.07277166]
["bitfinex","BTCUSD",1773213746382,0.01883022,69841.0,69822.0,0.07161038]
["bitfinex","BTCUSD",1773213746810,0.01883022,69841.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213747372,0.01883022,69839.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213747914,0.01883022,69837.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213748116,0.01883022,69832.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213748326,0.04174429,69836.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213748327,0.01883022,69829.0,69820.0,0.0001323]
["bitfinex","BTCUSD",1773213748527,0.01883022,69829.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213748528,0.01999022,69829.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213749101,0.01999022,69829.0,69816.0,0.07723671]
["bitfinex","BTCUSD",1773213749504,0.07160451,69828.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213750110,0.01883022,69827.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213751030,0.01883022,69827.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773213751458,0.07160656,69826.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213751762,0.01883022,69825.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213752061,0.07160656,69826.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213752734,0.09043678,69826.0,69816.0,0.00562]
["bitfinex","BTCUSD",1773213752889,0.09043678,69826.0,69809.0,0.00116]
["bitfinex","BTCUSD",1773213752890,0.01883022,69825.0,69806.0,0.07182704]
["bitfinex","BTCUSD",1773213753091,0.12081722,69826.0,69806.0,0.07182704]
["bitfinex","BTCUSD",1773213753092,0.01883022,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773213753293,0.01999022,69818.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773213753493,0.07277579,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773213753695,0.07277579,69817.0,69798.0,0.07163518]
["bitfinex","BTCUSD",1773213753696,0.07277579,69817.0,69789.0,0.01713117]
["bitfinex","BTCUSD",1773213753697,0.01883022,69815.0,69789.0,0.01713117]
["bitfinex","BTCUSD",1773213753912,0.01883022,69815.0,69791.0,0.01713117]
["bitfinex","BTCUSD",1773213754135,0.01883022,69813.0,69791.0,0.01713117]
["bitfinex","BTCUSD",1773213755704,0.0001407,69815.0,69791.0,0.01713117]
["bitfinex","BTCUSD",1773213755705,0.00116,69812.0,69793.0,0.01713117]
["bitfinex","BTCUSD",1773213756121,0.0717593,69815.0,69801.0,0.01713117]
["bitfinex","BTCUSD",1773213756122,0.0001407,69815.0,69801.0,0.01713117]
["bitfinex","BTCUSD",1773213756319,0.00116,69814.0,69801.0,0.01713117]
["bitfinex","BTCUSD",1773213756966,0.08047767,69821.0,69801.0,0.01878834]
["bitfinex","BTCUSD",1773213757130,0.08047767,69821.0,69800.0,0.04921066]
["bitfinex","BTCUSD",1773213757131,0.03997558,69820.0,69811.0,0.01878834]
["bitfinex","BTCUSD",1773213757319,0.00116,69821.0,69811.0,0.00211004]
["bitfinex","BTCUSD",1773213757556,0.00116,69821.0,69810.0,0.0308279]
["bitfinex","BTCUSD",1773213757704,0.07183777,69825.0,69810.0,0.04921066]
["bitfinex","BTCUSD",1773213757909,0.00116,69824.0,69810.0,0.04921066]
["bitfinex","BTCUSD",1773213758111,0.00116,69823.0,69811.0,0.00150121]
["bitfinex","BTCUSD",1773213758315,0.0002321,69828.0,69811.0,0.00150121]
["bitfinex","BTCUSD",1773213758511,0.0210336,69825.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773213758760,0.00022001,69826.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773213758761,0.00138001,69826.0,69811.0,0.00150121]
["bitfinex","BTCUSD",1773213759138,0.00138001,69826.0,69810.0,0.0026401]
["bitfinex","BTCUSD",1773213759341,0.00138001,69826.0,69811.0,0.0026401]
["bitfinex","BTCUSD",1773213759546,0.00116,69825.0,69812.0,0.00788991]
["bitfinex","BTCUSD",1773213759947,0.07160861,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773213760134,0.07276861,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773213760465,0.07160861,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773213760667,0.07276861,69824.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773213760872,0.00022001,69826.0,69814.0,0.00802533]
["bitfinex","BTCUSD",1773213761031,0.00116,69824.0,69814.0,0.00802533]
["bitfinex","BTCUSD",1773213762466,0.00116,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213764004,0.00116,69824.0,69815.0,0.07261784]
["bitfinex","BTCUSD",1773213764163,0.00116,69823.0,69815.0,0.07261784]
["bitfinex","BTCUSD",1773213764570,0.00116,69823.0,69815.0,0.07361784]
["bitfinex","BTCUSD",1773213765235,0.00116,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213765571,0.00116,69823.0,69815.0,0.07261784]
["bitfinex","BTCUSD",1773213765770,0.02185639,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213766684,0.02185639,69823.0,69815.0,0.07261784]
["bitfinex","BTCUSD",1773213766908,0.02185639,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213767546,0.09346621,69823.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213767842,0.02069639,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773213768639,0.02069639,69822.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213768844,0.00116,69824.0,69816.0,0.00903846]
["bitfinex","BTCUSD",1773213769416,0.00116,69824.0,69815.0,0.001]
["bitfinex","BTCUSD",1773213769616,0.00116,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213770060,0.00116,69824.0,69816.0,0.001]
["bitfinex","BTCUSD",1773213770212,0.00116,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213770838,0.07160964,69823.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213771520,0.02348631,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213771720,0.09509517,69824.0,69815.0,0.001]
["bitfinex","BTCUSD",1773213772065,0.07276886,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213772277,0.07276886,69824.0,69813.0,0.07261784]
["bitfinex","BTCUSD",1773213772776,0.00116,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213772943,0.00116,69824.0,69815.0,0.001]
["bitfinex","BTCUSD",1773213773141,0.00116,69824.0,69813.0,0.07161784]
["bitfinex","BTCUSD",1773213773454,0.00116,69824.0,69813.0,0.07261784]
["bitfinex","BTCUSD",1773213773664,0.07181986,69833.0,69815.0,0.00976947]
["bitfinex","BTCUSD",1773213773868,0.07181986,69833.0,69813.0,0.07261784]
["bitfinex","BTCUSD",1773213773869,0.00116,69832.0,69820.0,0.00976947]
["bitfinex","BTCUSD",1773213774109,0.00116,69831.0,69820.0,0.00976947]
["bitfinex","BTCUSD",1773213774311,0.00116,69830.0,69820.0,0.00976947]
["bitfinex","BTCUSD",1773213774638,0.00022001,69833.0,69820.0,0.00976947]
["bitfinex","BTCUSD",1773213774854,0.00116,69832.0,69820.0,0.00976947]
["bitfinex","BTCUSD",1773213775252,0.00116,69831.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773213777378,0.1424923,69837.0,69822.0,0.01019282]
["bitfinex","BTCUSD",1773213777580,0.07159078,69842.0,69827.0,0.05943885]
["bitfinex","BTCUSD",1773213777581,0.00116,69836.0,69827.0,0.05943885]
["bitfinex","BTCUSD",1773213777818,0.07159358,69839.0,69827.0,0.01019282]
["bitfinex","BTCUSD",1773213778218,0.00116,69838.0,69827.0,0.01019282]
["bitfinex","BTCUSD",1773213778672,0.00116,69837.0,69827.0,0.01019282]
["bitfinex","BTCUSD",1773213779218,0.07159358,69839.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213779420,0.00116,69838.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213779840,0.00116,69837.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213780335,0.07159358,69839.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213780336,0.00116,69836.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213781231,0.00116,69836.0,69828.0,0.07260451]
["bitfinex","BTCUSD",1773213781610,0.00116,69836.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773213781856,0.07159358,69839.0,69828.0,0.07260451]
["bitfinex","BTCUSD",1773213782019,0.00116,69836.0,69828.0,0.07260451]
["bitfinex","BTCUSD",1773213782353,0.07159358,69839.0,69828.0,0.07260451]
["bitfinex","BTCUSD",1773213782559,0.00116,69840.0,69830.0,0.01068371]
["bitfinex","BTCUSD",1773213782791,0.00562,69844.0,69830.0,0.01068371]
["bitfinex","BTCUSD",1773213782792,0.00116,69841.0,69830.0,0.01068371]
["bitfinex","BTCUSD",1773213782965,0.02254632,69847.0,69829.0,0.04924603]
["bitfinex","BTCUSD",1773213782966,0.00116,69843.0,69832.0,0.01068371]
["bitfinex","BTCUSD",1773213783532,0.00116,69843.0,69833.0,0.08241426]
["bitfinex","BTCUSD",1773213784669,0.00116,69844.0,69833.0,0.08241426]
["bitfinex","BTCUSD",1773213785081,0.00116,69844.0,69833.0,0.08441426]
["bitfinex","BTCUSD",1773213785291,0.00116,69844.0,69833.0,0.08341426]
["bitfinex","BTCUSD",1773213785701,0.00116,69844.0,69834.0,0.01099677]
["bitfinex","BTCUSD",1773213786564,0.00022001,69847.0,69834.0,0.01099677]
["bitfinex","BTCUSD",1773213786565,0.00116,69845.0,69834.0,0.01099677]
["bitfinex","BTCUSD",1773213786999,0.00022001,69844.0,69834.0,0.01099677]
["bitfinex","BTCUSD",1773213787571,0.00022001,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773213787867,0.00022001,69844.0,69835.0,0.08277014]
["bitfinex","BTCUSD",1773213788073,0.02232631,69843.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773213791241,0.02232631,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213792437,0.02232631,69843.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213792637,0.02232631,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213793029,0.02232631,69843.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213793669,0.00022001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213794414,0.00138001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213794614,0.00138001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213794865,0.00138001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213795163,0.00138001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213795522,0.00138001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213795743,0.00138001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213796118,0.00138001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213796761,0.00138001,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213798423,0.00138001,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213799122,0.02232631,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213799536,0.02232631,69843.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213801307,0.02232631,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213801505,0.02232631,69843.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773213801680,0.02232631,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773213804129,0.02232631,69843.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213806122,0.00022001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213806322,0.00138001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213806577,0.00138001,69844.0,69834.0,0.04924603]
["bitfinex","BTCUSD",1773213806773,0.00138001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213807076,0.00022001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213808538,0.00022001,69844.0,69833.0,0.07279938]
["bitfinex","BTCUSD",1773213809172,0.00022001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213811392,0.00138001,69844.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213815425,0.06020414,69843.0,69833.0,0.07179938]
["bitfinex","BTCUSD",1773213820351,0.06020414,69843.0,69823.0,0.07170218]
["bitfinex","BTCUSD",1773213820352,0.06040865,69841.0,69823.0,0.07170218]
["bitfinex","BTCUSD",1773213820610,0.06040865,69841.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213820611,0.00116,69840.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213820950,0.00022001,69844.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213821153,0.00138001,69844.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213821407,0.07296854,69844.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213821607,0.06040865,69843.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213821965,0.06040865,69843.0,69830.0,0.05037287]
["bitfinex","BTCUSD",1773213822371,0.07159016,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773213824873,0.07159016,69842.0,69828.0,0.07160143]
["bitfinex","BTCUSD",1773213824874,0.06113928,69841.0,69828.0,0.07160143]
["bitfinex","BTCUSD",1773213825073,0.06229928,69841.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213826786,0.06229928,69841.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213827116,0.03799798,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213829768,0.07159426,69838.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213830315,0.03799798,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213830518,0.10959193,69839.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213831119,0.07180908,69844.0,69831.0,0.07180143]
["bitfinex","BTCUSD",1773213831323,0.00023,69850.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773213831563,0.07158413,69848.0,69837.0,0.04921287]
["bitfinex","BTCUSD",1773213831741,0.07158413,69848.0,69838.0,0.12196713]
["bitfinex","BTCUSD",1773213832736,0.07158413,69848.0,69838.0,0.07275426]
["bitfinex","BTCUSD",1773213833275,0.07158413,69848.0,69838.0,0.12196713]
["bitfinex","BTCUSD",1773213834056,0.07158413,69848.0,69838.0,0.12296713]
["bitfinex","BTCUSD",1773213834643,0.00022001,69844.0,69838.0,0.12296713]
["bitfinex","BTCUSD",1773213835036,0.00022001,69844.0,69838.0,0.07375426]
["bitfinex","BTCUSD",1773213835274,0.07180108,69851.0,69838.0,0.07375426]
["bitfinex","BTCUSD",1773213835275,0.0001261,69853.0,69838.0,0.07375426]
["bitfinex","BTCUSD",1773213835476,0.07157504,69857.0,69843.0,0.04921287]
["bitfinex","BTCUSD",1773213835881,0.07157588,69856.0,69844.0,0.00116]
["bitfinex","BTCUSD",1773213836726,0.07157588,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213838492,0.07157588,69856.0,69845.0,0.07258708]
["bitfinex","BTCUSD",1773213838699,0.07179708,69855.0,69845.0,0.07358708]
["bitfinex","BTCUSD",1773213839548,0.07179708,69855.0,69845.0,0.07258708]
["bitfinex","BTCUSD",1773213839956,0.07179708,69855.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213840474,0.07179708,69855.0,69845.0,0.07258708]
["bitfinex","BTCUSD",1773213840674,0.07179708,69855.0,69846.0,0.07138142]
["bitfinex","BTCUSD",1773213841386,0.00022001,69855.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773213844125,0.00022001,69855.0,69843.0,0.04921287]
["bitfinex","BTCUSD",1773213844126,0.00022001,69855.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213844127,0.03865048,69854.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213844326,0.03865048,69854.0,69833.0,0.00116]
["bitfinex","BTCUSD",1773213844327,0.04921287,69850.0,69833.0,0.00116]
["bitfinex","BTCUSD",1773213844600,0.03749048,69849.0,69833.0,0.00116]
["bitfinex","BTCUSD",1773213844896,0.00116,69848.0,69831.0,0.07180107]
["bitfinex","BTCUSD",1773213845065,0.03749048,69847.0,69832.0,0.00116]
["bitfinex","BTCUSD",1773213845685,0.07158606,69846.0,69832.0,0.07276]
["bitfinex","BTCUSD",1773213845888,0.03656968,69845.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773213846064,0.03656968,69845.0,69828.0,0.0718044]
["bitfinex","BTCUSD",1773213847226,0.03656968,69845.0,69830.0,0.04921287]
["bitfinex","BTCUSD",1773213847783,0.03650157,69843.0,69828.0,0.0718044]
["bitfinex","BTCUSD",1773213847984,0.03650157,69841.0,69828.0,0.0718044]
["bitfinex","BTCUSD",1773213848368,0.03650157,69841.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773213848978,0.03650157,69841.0,69828.0,0.07180407]
["bitfinex","BTCUSD",1773213849620,0.03650157,69841.0,69828.0,0.07296407]
["bitfinex","BTCUSD",1773213850679,0.07159221,69840.0,69828.0,0.00136]
["bitfinex","BTCUSD",1773213850879,0.03641089,69839.0,69828.0,0.00136]
["bitfinex","BTCUSD",1773213851736,0.03641089,69839.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773213852443,0.03641089,69839.0,69828.0,1e-08]
["bitfinex","BTCUSD",1773213852666,0.03641089,69839.0,69816.0,0.00678]
["bitfinex","BTCUSD",1773213852800,0.036319,69837.0,69816.0,0.00678]
["bitfinex","BTCUSD",1773213853143,0.036319,69835.0,69816.0,0.00678]
["bitfinex","BTCUSD",1773213853307,0.036319,69835.0,69816.0,0.0783968]
["bitfinex","BTCUSD",1773213853502,0.07159426,69838.0,69820.0,0.04921287]
["bitfinex","BTCUSD",1773213853726,0.03740285,69837.0,69820.0,0.04921287]
["bitfinex","BTCUSD",1773213854817,0.03624285,69835.0,69820.0,0.120825]
["bitfinex","BTCUSD",1773213855067,0.07159426,69838.0,69825.0,0.04921287]
["bitfinex","BTCUSD",1773213855274,0.07159426,69838.0,69828.0,0.04921287]
["bitfinex","BTCUSD",1773213855650,0.07159426,69838.0,69825.0,0.00116]
["bitfinex","BTCUSD",1773213855977,0.107819,69838.0,69825.0,0.00116]
["bitfinex","BTCUSD",1773213856200,0.03592252,69862.0,69828.0,0.04921287]
["bitfinex","BTCUSD",1773213856201,0.03622474,69848.0,69828.0,0.04921287]
["bitfinex","BTCUSD",1773213856334,0.00116,69844.0,69828.0,0.04921287]
["bitfinex","BTCUSD",1773213856689,0.03622474,69844.0,69828.0,0.04921287]
["bitfinex","BTCUSD",1773213856841,0.07158809,69845.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773213858854,0.07158549,69847.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773213859053,0.00023,69850.0,69837.0,0.04921287]
["bitfinex","BTCUSD",1773213859054,0.07297241,69850.0,69837.0,0.04921287]
["bitfinex","BTCUSD",1773213859265,0.07297241,69850.0,69840.0,0.04921287]
["bitfinex","BTCUSD",1773213859266,0.07181241,69850.0,69840.0,0.04921287]
["bitfinex","BTCUSD",1773213859457,0.07181241,69850.0,69840.0,0.05037287]
["bitfinex","BTCUSD",1773213861090,0.07181227,69850.0,69840.0,0.12196488]
["bitfinex","BTCUSD",1773213862490,0.07181227,69850.0,69840.0,0.12216488]
["bitfinex","BTCUSD",1773213862692,0.07181227,69850.0,69840.0,0.05057287]
["bitfinex","BTCUSD",1773213862939,0.03692337,69849.0,69840.0,0.05057287]
["bitfinex","BTCUSD",1773213863215,0.10850727,69849.0,69840.0,0.12216496]
["bitfinex","BTCUSD",1773213866717,0.0715839,69849.0,69840.0,0.12216496]
["bitfinex","BTCUSD",1773213867257,0.07157996,69852.0,69840.0,0.12216496]
["bitfinex","BTCUSD",1773213867904,0.03753068,69851.0,69840.0,0.12216496]
["bitfinex","BTCUSD",1773213868803,0.03753068,69849.0,69840.0,0.05057287]
["bitfinex","BTCUSD",1773213869197,0.03753068,69849.0,69840.0,0.12216503]
["bitfinex","BTCUSD",1773213870597,0.03775069,69849.0,69840.0,0.12216503]
["bitfinex","BTCUSD",1773213870799,0.07158401,69848.0,69840.0,0.12216503]
["bitfinex","BTCUSD",1773213870998,0.07158401,69848.0,69840.0,0.00136]
["bitfinex","BTCUSD",1773213871297,0.10933402,69849.0,69840.0,0.07295216]
["bitfinex","BTCUSD",1773213871740,0.07180334,69849.0,69840.0,0.07295216]
["bitfinex","BTCUSD",1773213872425,0.07179818,69853.0,69840.0,0.07295216]
["bitfinex","BTCUSD",1773213872686,0.03793786,69852.0,69840.0,0.07295216]
["bitfinex","BTCUSD",1773213872849,0.07158093,69851.0,69840.0,0.00136]
["bitfinex","BTCUSD",1773213873059,0.03793786,69850.0,69840.0,0.00136]
["bitfinex","BTCUSD",1773213873580,0.03793786,69850.0,69840.0,0.07295211]
["bitfinex","BTCUSD",1773213873728,0.03793786,69850.0,69840.0,0.12216498]
["bitfinex","BTCUSD",1773213874132,0.03793786,69850.0,69840.0,0.05057287]
["bitfinex","BTCUSD",1773213874331,0.03793786,69850.0,69832.0,0.17129122]
["bitfinex","BTCUSD",1773213874332,0.03815888,69849.0,69832.0,0.17129122]
["bitfinex","BTCUSD",1773213874532,0.03815888,69847.0,69832.0,0.00116]
["bitfinex","BTCUSD",1773213874784,0.03815888,69847.0,69832.0,0.07276011]
["bitfinex","BTCUSD",1773213874962,0.07158606,69846.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213875158,0.03744888,69845.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213876887,0.03884398,69845.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213877660,0.07158811,69844.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213877882,0.07182321,69844.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213878728,0.10974903,69844.0,69833.0,0.07179934]
["bitfinex","BTCUSD",1773213879303,0.03792582,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213879483,0.03777227,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213879822,0.07159016,69842.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213880122,0.0377415,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213880855,0.0379766,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213883250,0.07159221,69840.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213884018,0.03756543,69839.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213885053,0.03780053,69839.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213885249,0.03756543,69837.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213885618,0.07159426,69838.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213886323,0.03748836,69837.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213886964,0.07159426,69838.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773213887954,0.07159426,69838.0,69827.0,0.21537042]
["bitfinex","BTCUSD",1773213887955,0.03741546,69837.0,69830.0,0.10592207]
["bitfinex","BTCUSD",1773213888157,0.03741546,69837.0,69827.0,0.07276534]
["bitfinex","BTCUSD",1773213888890,0.03741546,69837.0,69823.0,0.21421042]
["bitfinex","BTCUSD",1773213888891,0.03741546,69837.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773213889092,0.03741546,69835.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773213889843,0.03741546,69835.0,69822.0,0.07161033]
["bitfinex","BTCUSD",1773213890072,0.03741546,69835.0,69822.0,0.07277033]
["bitfinex","BTCUSD",1773213890269,0.03741546,69835.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213890468,0.00116,69834.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213890671,0.03739288,69833.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213891101,0.03739288,69831.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213893133,0.07160246,69830.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213893443,0.03730321,69829.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213893619,0.03871714,69831.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213893798,0.11423042,69855.0,69825.0,0.00023]
["bitfinex","BTCUSD",1773213893799,0.07158503,69847.0,69825.0,0.07183726]
["bitfinex","BTCUSD",1773213894000,0.03836721,69846.0,69825.0,0.07183726]
["bitfinex","BTCUSD",1773213895043,0.07176103,69849.0,69830.0,0.04921661]
["bitfinex","BTCUSD",1773213895044,0.03884122,69849.0,69830.0,0.04921661]
["bitfinex","BTCUSD",1773213895354,0.07158206,69850.0,69831.0,0.07276143]
["bitfinex","BTCUSD",1773213895935,0.00116,69849.0,69831.0,0.07276143]
["bitfinex","BTCUSD",1773213896139,0.07179761,69855.0,69831.0,0.07276143]
["bitfinex","BTCUSD",1773213896140,0.0379034,69866.0,69847.0,0.21421042]
["bitfinex","BTCUSD",1773213896386,0.04921661,69860.0,69844.0,0.00116]
["bitfinex","BTCUSD",1773213896535,0.04921661,69860.0,69843.0,0.00116]
["bitfinex","BTCUSD",1773213896536,0.00116,69859.0,69843.0,0.00116]
["bitfinex","BTCUSD",1773213896742,0.00116,69859.0,69843.0,0.21537042]
["bitfinex","BTCUSD",1773213897145,0.04096899,69852.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773213897681,0.00116,69858.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773213897886,0.00116,69858.0,69848.0,0.04921661]
["bitfinex","BTCUSD",1773213898842,0.00116,69859.0,69848.0,0.04921661]
["bitfinex","BTCUSD",1773213899439,0.04988124,69863.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773213899641,0.00116,69858.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773213901338,0.00116,69858.0,69849.0,0.07258298]
["bitfinex","BTCUSD",1773213902478,0.00116,69858.0,69849.0,0.07358298]
["bitfinex","BTCUSD",1773213902683,0.00116,69858.0,69844.0,0.00116]
["bitfinex","BTCUSD",1773213902684,0.06433604,69857.0,69842.0,0.07158988]
["bitfinex","BTCUSD",1773213903622,0.06433604,69857.0,69847.0,0.04921661]
["bitfinex","BTCUSD",1773213903824,0.00116,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213904081,0.07273607,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213904247,0.07273607,69856.0,69849.0,0.001]
["bitfinex","BTCUSD",1773213904447,0.13705811,69856.0,69849.0,0.001]
["bitfinex","BTCUSD",1773213904654,0.13705811,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213905016,0.06548204,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213905217,0.00022001,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213905426,0.00116,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213905620,0.00116,69855.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773213906923,0.00116,69855.0,69845.0,0.04921661]
["bitfinex","BTCUSD",1773213907761,0.06429356,69854.0,69843.0,0.07158811]
["bitfinex","BTCUSD",1773213908023,0.06429356,69854.0,69841.0,0.0001691]
["bitfinex","BTCUSD",1773213908183,0.06429356,69853.0,69841.0,0.0001691]
["bitfinex","BTCUSD",1773213909145,0.06429356,69853.0,69838.0,0.07159388]
["bitfinex","BTCUSD",1773213909345,0.06429356,69853.0,69830.0,0.04921661]
["bitfinex","BTCUSD",1773213909346,0.06429356,69853.0,69833.0,0.0715993]
["bitfinex","BTCUSD",1773213909707,0.06429356,69853.0,69841.0,0.001]
["bitfinex","BTCUSD",1773213909990,0.07157991,69852.0,69840.0,0.04921661]
["bitfinex","BTCUSD",1773213910199,0.01603895,69851.0,69840.0,0.04921661]
["bitfinex","BTCUSD",1773213910458,0.01603895,69851.0,69836.0,0.07159582]
["bitfinex","BTCUSD",1773213910459,0.01603895,69851.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773213910789,0.01603895,69851.0,69836.0,0.03662292]
["bitfinex","BTCUSD",1773213910993,0.01603895,69851.0,69832.0,0.07160025]
["bitfinex","BTCUSD",1773213910994,0.01603895,69851.0,69833.0,0.07159872]
["bitfinex","BTCUSD",1773213911193,0.01603895,69851.0,69840.0,0.04921661]
["bitfinex","BTCUSD",1773213911652,0.01603895,69851.0,69834.0,0.02631556]
["bitfinex","BTCUSD",1773213912003,0.01667774,69849.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773213912221,0.0166546,69847.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773213913012,0.0166546,69847.0,69831.0,0.09791494]
["bitfinex","BTCUSD",1773213913437,0.0166546,69847.0,69831.0,0.07159938]
["bitfinex","BTCUSD",1773213913640,0.0166546,69847.0,69829.0,0.07180282]
["bitfinex","BTCUSD",1773213914057,0.0166325,69845.0,69829.0,0.07180282]
["bitfinex","BTCUSD",1773213914216,0.01660894,69845.0,69829.0,0.07180282]
["bitfinex","BTCUSD",1773213914637,0.01660894,69845.0,69830.0,0.02631556]
["bitfinex","BTCUSD",1773213915426,0.01660894,69845.0,69829.0,0.07180282]
["bitfinex","BTCUSD",1773213916569,0.01656122,69843.0,69829.0,0.07180282]
["bitfinex","BTCUSD",1773213916795,0.00116,69842.0,69830.0,0.02631556]
["bitfinex","BTCUSD",1773213917472,0.00116,69842.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773213917674,0.01653706,69841.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773213918262,0.01653706,69841.0,69827.0,0.0002471]
["bitfinex","BTCUSD",1773213918454,0.07159221,69840.0,69827.0,0.0002471]
["bitfinex","BTCUSD",1773213918652,0.01651271,69839.0,69827.0,0.0002471]
["bitfinex","BTCUSD",1773213918958,0.07159221,69840.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213918959,0.01651271,69837.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213919164,0.038085,69838.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773213919165,0.01649489,69835.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773213919380,0.038085,69838.0,69821.0,0.02631556]
["bitfinex","BTCUSD",1773213919585,0.00116,69837.0,69830.0,0.02857725]
["bitfinex","BTCUSD",1773213919784,0.00116,69836.0,69830.0,0.02857725]
["bitfinex","BTCUSD",1773213920417,0.07158541,69847.0,69830.0,0.02857725]
["bitfinex","BTCUSD",1773213920418,0.07158654,69846.0,69830.0,0.02857725]
["bitfinex","BTCUSD",1773213920568,0.00116,69845.0,69832.0,0.02857725]
["bitfinex","BTCUSD",1773213920772,0.00116,69845.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773213920974,0.01649965,69844.0,69829.0,0.07180319]
["bitfinex","BTCUSD",1773213921193,0.01649965,69844.0,69824.0,0.02857725]
["bitfinex","BTCUSD",1773213921393,0.01649965,69844.0,69825.0,0.07160688]
["bitfinex","BTCUSD",1773213921653,0.01649965,69844.0,69825.0,0.02857725]
["bitfinex","BTCUSD",1773213922032,0.00116,69843.0,69825.0,0.02857725]
["bitfinex","BTCUSD",1773213922591,0.07159016,69842.0,69826.0,0.10018381]
["bitfinex","BTCUSD",1773213922794,0.07159016,69842.0,69826.0,0.02857725]
["bitfinex","BTCUSD",1773213923329,0.00116,69841.0,69826.0,0.02857725]
["bitfinex","BTCUSD",1773213923682,0.01642465,69840.0,69824.0,0.07160791]
["bitfinex","BTCUSD",1773213924096,0.01642465,69840.0,69826.0,0.001]
["bitfinex","BTCUSD",1773213924441,0.01642465,69840.0,69822.0,0.07180861]
["bitfinex","BTCUSD",1773213924644,0.01639888,69838.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213925245,0.01639888,69838.0,69823.0,0.02857725]
["bitfinex","BTCUSD",1773213926044,0.01639888,69838.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213926246,0.01635308,69836.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213926628,0.01635308,69834.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213927441,0.07275733,69835.0,69823.0,0.02857725]
["bitfinex","BTCUSD",1773213927942,0.08792414,69835.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213928142,0.00116,69834.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213928379,0.01630038,69833.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213928643,0.07160041,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773213928862,0.07160041,69832.0,69820.0,0.06914652]
["bitfinex","BTCUSD",1773213929066,0.00116,69831.0,69821.0,0.02857725]
["bitfinex","BTCUSD",1773213929495,0.07160041,69833.0,69821.0,0.02857725]
["bitfinex","BTCUSD",1773213929657,0.00116,69832.0,69821.0,0.02857725]
["bitfinex","BTCUSD",1773213929860,0.00116,69831.0,69821.0,0.02857725]
["bitfinex","BTCUSD",1773213930282,0.00116,69830.0,69821.0,0.02857725]
["bitfinex","BTCUSD",1773213931475,0.07276273,69830.0,69821.0,0.10018817]
["bitfinex","BTCUSD",1773213931671,0.00116,69830.0,69822.0,0.02857725]
["bitfinex","BTCUSD",1773213931891,0.07160047,69832.0,69822.0,0.02857725]
["bitfinex","BTCUSD",1773213932107,0.00116,69831.0,69823.0,0.06914652]
["bitfinex","BTCUSD",1773213932309,0.00116,69831.0,69823.0,0.09772377]
["bitfinex","BTCUSD",1773213932805,0.00116,69830.0,69824.0,0.02857725]
["bitfinex","BTCUSD",1773213933637,0.07160348,69829.0,69823.0,0.06914652]
["bitfinex","BTCUSD",1773213933839,0.07160348,69829.0,69823.0,0.14075615]
["bitfinex","BTCUSD",1773213934039,0.00116,69828.0,69824.0,0.02857725]
["bitfinex","BTCUSD",1773213934441,0.00116,69829.0,69824.0,0.02857725]
["bitfinex","BTCUSD",1773213935567,0.00022001,69841.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773213935754,0.00022001,69848.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773213935755,1e-08,69848.0,69831.0,0.04922737]
["bitfinex","BTCUSD",1773213935905,0.00116,69848.0,69839.0,0.02857725]
["bitfinex","BTCUSD",1773213936315,0.00023,69850.0,69840.0,0.06914652]
["bitfinex","BTCUSD",1773213936508,0.07179686,69855.0,69840.0,0.06914652]
["bitfinex","BTCUSD",1773213936509,0.00116,69855.0,69843.0,0.02904201]
["bitfinex","BTCUSD",1773213936749,0.00116,69855.0,69846.0,0.02904201]
["bitfinex","BTCUSD",1773213937334,0.07157182,69860.0,69848.0,0.02904201]
["bitfinex","BTCUSD",1773213937335,0.00116,69858.0,69848.0,0.02904201]
["bitfinex","BTCUSD",1773213937515,0.00116,69861.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773213937717,0.07157087,69861.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213937963,0.00116,69860.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213938365,0.00116,69859.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213938563,0.00116,69859.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213938868,0.00116,69858.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213939272,0.07157209,69860.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213939435,0.00116,69859.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213939874,0.00116,69858.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213940601,0.07157083,69861.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213940780,0.00116,69858.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213941572,0.07157478,69857.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773213941782,0.07157478,69857.0,69838.0,0.03567742]
["bitfinex","BTCUSD",1773213942207,0.07157478,69857.0,69841.0,0.03567742]
["bitfinex","BTCUSD",1773213943831,0.07157478,69857.0,69843.0,0.03567742]
["bitfinex","BTCUSD",1773213946716,0.07157478,69857.0,69843.0,0.10726582]
["bitfinex","BTCUSD",1773213947179,0.07157478,69857.0,69843.0,0.10826582]
["bitfinex","BTCUSD",1773213947520,0.07157478,69857.0,69844.0,0.03567742]
["bitfinex","BTCUSD",1773213947991,0.00116,69856.0,69844.0,0.03567742]
["bitfinex","BTCUSD",1773213948499,0.00116,69855.0,69844.0,0.03567742]
["bitfinex","BTCUSD",1773213948895,0.07157786,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213949781,0.0715764,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213949961,0.00116,69855.0,69846.0,0.03567742]
["bitfinex","BTCUSD",1773213950206,0.00116,69854.0,69846.0,0.03567742]
["bitfinex","BTCUSD",1773213950395,0.00046711,69862.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773213950396,0.00138001,69864.0,69848.0,0.03567742]
["bitfinex","BTCUSD",1773213950807,0.0729477,69864.0,69851.0,0.03567742]
["bitfinex","BTCUSD",1773213950987,0.0729477,69864.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773213951279,0.00138001,69864.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213952362,0.00138001,69864.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213954265,0.00022001,69864.0,69855.0,0.03567742]
["bitfinex","BTCUSD",1773213954467,0.00138001,69864.0,69857.0,0.03567742]
["bitfinex","BTCUSD",1773213956788,0.00138001,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773213957208,0.07294775,69864.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773213957518,0.07294775,69864.0,69847.0,0.00116]
["bitfinex","BTCUSD",1773213958285,0.07294775,69864.0,69848.0,0.03567742]
["bitfinex","BTCUSD",1773213959309,0.07294775,69864.0,69850.0,0.03567742]
["bitfinex","BTCUSD",1773213959694,0.07294775,69864.0,69851.0,0.03567742]
["bitfinex","BTCUSD",1773213960740,0.07178775,69864.0,69851.0,0.03567742]
["bitfinex","BTCUSD",1773213961042,0.00116,69863.0,69851.0,0.03567742]
["bitfinex","BTCUSD",1773213961247,0.00116,69862.0,69851.0,0.03567742]
["bitfinex","BTCUSD",1773213961639,0.07178775,69864.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213961640,0.00116,69861.0,69853.0,0.03567742]
["bitfinex","BTCUSD",1773213963048,0.00116,69861.0,69844.0,0.03587742]
["bitfinex","BTCUSD",1773213963482,0.00116,69861.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773213963684,0.07157171,69860.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773213964682,0.07157171,69860.0,69844.0,0.03587742]
["bitfinex","BTCUSD",1773213966762,0.07157171,69860.0,69850.0,0.04918452]
["bitfinex","BTCUSD",1773213967483,0.07157171,69860.0,69845.0,0.03567742]
["bitfinex","BTCUSD",1773213968282,0.07257171,69860.0,69845.0,0.03567742]
["bitfinex","BTCUSD",1773213968485,0.07157171,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773213969200,0.07179172,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773213971034,0.07179172,69860.0,69845.0,0.03567742]
["bitfinex","BTCUSD",1773213971239,0.07179172,69860.0,69845.0,0.10726399]
["bitfinex","BTCUSD",1773213976044,0.07179172,69860.0,69846.0,0.03567742]
["bitfinex","BTCUSD",1773213977704,0.07179172,69860.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773213977927,0.07179172,69860.0,69848.0,0.03567742]
["bitfinex","BTCUSD",1773213979030,0.12097624,69860.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773213979665,0.12097624,69860.0,69840.0,0.07159164]
["bitfinex","BTCUSD",1773213979666,0.04918452,69854.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773213979863,0.04918452,69851.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773213980448,0.07273888,69853.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773213981058,0.04918452,69850.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773213981683,0.04918452,69850.0,69833.0,0.03567742]
["bitfinex","BTCUSD",1773213982018,0.07158298,69849.0,69833.0,0.10727631]
["bitfinex","BTCUSD",1773213982308,0.07158298,69849.0,69834.0,0.03567742]
["bitfinex","BTCUSD",1773213984019,0.00116,69848.0,69839.0,0.04918452]
["bitfinex","BTCUSD",1773213984178,0.00116,69847.0,69840.0,0.03866741]
["bitfinex","BTCUSD",1773213985955,0.07158606,69846.0,69840.0,0.03866741]
["bitfinex","BTCUSD",1773213988558,0.07274545,69847.0,69840.0,0.03866741]
["bitfinex","BTCUSD",1773213988757,0.07274545,69847.0,69840.0,0.11025957]
["bitfinex","BTCUSD",1773213990532,0.07274545,69847.0,69840.0,0.03866741]
["bitfinex","BTCUSD",1773213994887,0.07274545,69847.0,69840.0,0.03886741]
["bitfinex","BTCUSD",1773213996650,0.07274545,69847.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213998590,0.07158545,69847.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773213998785,0.00116,69846.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773214000822,0.07274608,69846.0,69840.0,0.03886741]
["bitfinex","BTCUSD",1773214001397,0.07157273,69859.0,69840.0,0.03886741]
["bitfinex","BTCUSD",1773214001565,0.07157273,69859.0,69841.0,0.03866741]
["bitfinex","BTCUSD",1773214001764,0.00116,69858.0,69843.0,0.03866741]
["bitfinex","BTCUSD",1773214001969,0.07157273,69859.0,69843.0,0.03866741]
["bitfinex","BTCUSD",1773214001970,0.00116,69857.0,69843.0,0.03866741]
["bitfinex","BTCUSD",1773214002169,0.00116,69856.0,69843.0,0.03866741]
["bitfinex","BTCUSD",1773214002395,0.00116,69856.0,69847.0,0.03866741]
["bitfinex","BTCUSD",1773214002602,0.07157273,69859.0,69847.0,0.03866741]
["bitfinex","BTCUSD",1773214002806,0.00116,69855.0,69849.0,0.03866741]
["bitfinex","BTCUSD",1773214003208,0.00116,69854.0,69849.0,0.03866741]
["bitfinex","BTCUSD",1773214005940,0.00116,69854.0,69849.0,0.07158279]
["bitfinex","BTCUSD",1773214006147,0.00116,69854.0,69850.0,0.03866741]
["bitfinex","BTCUSD",1773214007049,0.07157705,69855.0,69850.0,0.03866741]
["bitfinex","BTCUSD",1773214007248,0.00116,69854.0,69850.0,0.03866741]
["bitfinex","BTCUSD",1773214008401,0.07273812,69854.0,69850.0,0.03866741]
["bitfinex","BTCUSD",1773214008653,0.07295813,69854.0,69850.0,0.03866741]
["bitfinex","BTCUSD",1773214008998,0.07295813,69854.0,69847.0,0.07158501]
["bitfinex","BTCUSD",1773214009203,0.00138001,69854.0,69847.0,0.07158501]
["bitfinex","BTCUSD",1773214009649,0.07295798,69854.0,69847.0,0.07158501]
["bitfinex","BTCUSD",1773214010077,0.07295798,69854.0,69847.0,0.11025242]
["bitfinex","BTCUSD",1773214010256,0.07295798,69854.0,69847.0,0.03866741]
["bitfinex","BTCUSD",1773214011247,0.07295798,69854.0,69847.0,0.11025235]
["bitfinex","BTCUSD",1773214012377,0.00138001,69854.0,69847.0,0.07158494]
["bitfinex","BTCUSD",1773214012586,0.00138001,69854.0,69847.0,0.1103464]
["bitfinex","BTCUSD",1773214013135,0.00138001,69854.0,69848.0,0.03876146]
["bitfinex","BTCUSD",1773214014845,0.07295798,69854.0,69848.0,0.03876146]
["bitfinex","BTCUSD",1773214015283,0.00138001,69854.0,69848.0,0.0715838]
["bitfinex","BTCUSD",1773214015899,0.00138001,69854.0,69848.0,0.11070832]
["bitfinex","BTCUSD",1773214016276,0.00138001,69854.0,69848.0,0.03912452]
["bitfinex","BTCUSD",1773214016473,0.00138001,69854.0,69848.0,0.03895563]
["bitfinex","BTCUSD",1773214016895,0.00138001,69854.0,69847.0,0.07158494]
["bitfinex","BTCUSD",1773214017708,0.07295826,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773214019101,0.07295826,69854.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773214019225,0.07295826,69854.0,69836.0,0.0001514]
["bitfinex","BTCUSD",1773214019610,0.07295826,69854.0,69833.0,0.07179927]
["bitfinex","BTCUSD",1773214020225,0.07295826,69854.0,69833.0,0.11083935]
["bitfinex","BTCUSD",1773214020618,0.07395826,69854.0,69833.0,0.11083935]
["bitfinex","BTCUSD",1773214021716,0.07295826,69854.0,69833.0,0.11083935]
["bitfinex","BTCUSD",1773214022117,0.07395826,69854.0,69833.0,0.11067048]
["bitfinex","BTCUSD",1773214022464,0.07295826,69854.0,69833.0,0.11067048]
["bitfinex","BTCUSD",1773214023496,0.07295826,69854.0,69833.0,0.03907121]
["bitfinex","BTCUSD",1773214023760,0.07295826,69854.0,69831.0,0.03904008]
["bitfinex","BTCUSD",1773214023761,0.14292086,69853.0,69831.0,0.03904008]
["bitfinex","BTCUSD",1773214023924,0.07295826,69854.0,69833.0,0.03904008]
["bitfinex","BTCUSD",1773214023925,0.21587912,69854.0,69833.0,0.03904008]
["bitfinex","BTCUSD",1773214024708,0.07295826,69854.0,69833.0,0.03904008]
["bitfinex","BTCUSD",1773214024909,0.07295826,69854.0,69833.0,0.03870236]
["bitfinex","BTCUSD",1773214025425,0.001,69853.0,69833.0,0.03853352]
["bitfinex","BTCUSD",1773214025608,0.07295826,69854.0,69833.0,0.03853352]
["bitfinex","BTCUSD",1773214025814,0.07395826,69854.0,69833.0,0.03853352]
["bitfinex","BTCUSD",1773214026812,0.07395826,69854.0,69832.0,0.0387868]
["bitfinex","BTCUSD",1773214027332,0.07395826,69854.0,69832.0,0.03861791]
["bitfinex","BTCUSD",1773214027933,0.07295826,69854.0,69834.0,0.03870235]
["bitfinex","BTCUSD",1773214028294,0.07395826,69854.0,69834.0,0.03870235]
["bitfinex","BTCUSD",1773214029641,0.07295826,69854.0,69834.0,0.03870235]
["bitfinex","BTCUSD",1773214029839,0.07157991,69852.0,69834.0,0.03870235]
["bitfinex","BTCUSD",1773214030047,0.00116,69851.0,69834.0,0.03870235]
["bitfinex","BTCUSD",1773214030249,0.00116,69850.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214031320,0.07157991,69852.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214031321,0.00116,69851.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214031878,0.00116,69850.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214032243,0.07157991,69852.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214032445,0.00116,69851.0,69841.0,0.02671217]
["bitfinex","BTCUSD",1773214032779,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214033079,0.00116,69851.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214033648,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214034013,0.00116,69850.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214034137,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214034339,0.00116,69851.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214034663,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214034980,0.00116,69850.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214035184,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214035344,0.00116,69849.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214036654,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214036852,0.00116,69851.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214037283,0.00116,69850.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214037656,0.07157991,69852.0,69842.0,0.02671217]
["bitfinex","BTCUSD",1773214037922,0.00116,69849.0,69842.0,0.07158965]
["bitfinex","BTCUSD",1773214038063,0.00116,69849.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214038661,0.07157991,69852.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214038894,0.00116,69849.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214039293,0.07157991,69852.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214039495,0.00116,69851.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214039920,0.00116,69850.0,69843.0,0.02671217]
["bitfinex","BTCUSD",1773214040122,0.00116,69850.0,69844.0,0.02568247]
["bitfinex","BTCUSD",1773214041166,0.0727423,69850.0,69844.0,0.02568247]
["bitfinex","BTCUSD",1773214044311,7e-07,69854.0,69844.0,0.09727027]
["bitfinex","BTCUSD",1773214044570,0.00116,69853.0,69845.0,0.02568247]
["bitfinex","BTCUSD",1773214044951,0.07157287,69859.0,69845.0,0.02568247]
["bitfinex","BTCUSD",1773214045130,0.00116,69853.0,69845.0,0.02568247]
["bitfinex","BTCUSD",1773214045861,0.00116,69854.0,69845.0,0.02568247]
["bitfinex","BTCUSD",1773214046442,0.00116,69854.0,69847.0,0.02568247]
["bitfinex","BTCUSD",1773214049105,0.00116,69854.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773214049311,0.00116,69854.0,69848.0,0.09726648]
["bitfinex","BTCUSD",1773214050277,0.00116,69855.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214050677,0.0715738,69858.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214050878,0.00116,69857.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214051099,0.07273579,69857.0,69849.0,0.07158238]
["bitfinex","BTCUSD",1773214051328,0.00022001,69859.0,69850.0,0.02568247]
["bitfinex","BTCUSD",1773214051516,0.0291565,69859.0,69850.0,0.02568247]
["bitfinex","BTCUSD",1773214052733,0.0303165,69859.0,69850.0,0.02568247]
["bitfinex","BTCUSD",1773214053081,0.0291565,69859.0,69850.0,0.02568247]
["bitfinex","BTCUSD",1773214053280,0.0303165,69859.0,69852.0,0.02568247]
["bitfinex","BTCUSD",1773214054579,0.0291565,69859.0,69852.0,0.02568247]
["bitfinex","BTCUSD",1773214054709,0.0303165,69859.0,69852.0,0.02568247]
["bitfinex","BTCUSD",1773214055575,0.0291565,69859.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214055755,0.00116,69858.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214056077,0.0291565,69859.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214056269,0.00116,69858.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214057028,0.00022001,69859.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214057226,0.00116,69858.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214058057,0.00022001,69859.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214058256,0.00116,69858.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214058573,0.00022001,69859.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214058892,0.00116,69858.0,69852.0,0.09726224]
["bitfinex","BTCUSD",1773214059744,0.00116,69858.0,69852.0,0.02568247]
["bitfinex","BTCUSD",1773214063505,0.00116,69858.0,69852.0,0.09746168]
["bitfinex","BTCUSD",1773214064398,0.07273379,69858.0,69852.0,0.09746168]
["bitfinex","BTCUSD",1773214065521,0.07157379,69858.0,69852.0,0.09746168]
["bitfinex","BTCUSD",1773214065847,0.07273379,69858.0,69852.0,0.09746168]
["bitfinex","BTCUSD",1773214068557,0.07273379,69858.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773214070558,0.00116,69858.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773214071661,0.07273462,69858.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773214074038,0.07273462,69858.0,69849.0,0.07158285]
["bitfinex","BTCUSD",1773214074230,0.07273462,69858.0,69848.0,0.07158344]
["bitfinex","BTCUSD",1773214075435,0.07273462,69858.0,69848.0,0.12077484]
["bitfinex","BTCUSD",1773214076248,0.00116,69857.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214077645,0.00116,69858.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214078056,0.07179231,69860.0,69849.0,0.02568247]
["bitfinex","BTCUSD",1773214078256,0.00116,69859.0,69851.0,0.02568247]
["bitfinex","BTCUSD",1773214078577,0.07157351,69859.0,69851.0,0.02568247]
["bitfinex","BTCUSD",1773214078735,0.00116,69858.0,69851.0,0.02568247]
["bitfinex","BTCUSD",1773214079275,0.00116,69857.0,69851.0,0.02568247]
["bitfinex","BTCUSD",1773214080352,0.00116,69857.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773214081285,0.00116,69857.0,69853.0,0.02568247]
["bitfinex","BTCUSD",1773214083380,0.0001967,69863.0,69853.0,0.07157797]
["bitfinex","BTCUSD",1773214083556,0.0001967,69863.0,69854.0,0.02568247]
["bitfinex","BTCUSD",1773214083557,0.00116,69862.0,69854.0,0.02568247]
["bitfinex","BTCUSD",1773214085640,0.07272967,69862.0,69854.0,0.02568247]
["bitfinex","BTCUSD",1773214086253,0.07156967,69862.0,69854.0,0.09726028]
["bitfinex","BTCUSD",1773214086421,0.07176544,69863.0,69854.0,0.09726028]
["bitfinex","BTCUSD",1773214086623,0.00116,69862.0,69854.0,0.09726028]
["bitfinex","BTCUSD",1773214086826,0.00116,69862.0,69854.0,0.02568247]
["bitfinex","BTCUSD",1773214087640,0.07273064,69862.0,69854.0,0.09725992]
["bitfinex","BTCUSD",1773214087946,0.07273064,69862.0,69854.0,0.07157745]
["bitfinex","BTCUSD",1773214088247,0.07273064,69862.0,69853.0,0.07157797]
["bitfinex","BTCUSD",1773214088979,0.07273064,69862.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773214089312,0.07295065,69862.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773214090357,0.07295065,69862.0,69854.0,0.02588247]
["bitfinex","BTCUSD",1773214090723,0.00116,69861.0,69854.0,0.02588247]
["bitfinex","BTCUSD",1773214091236,0.07179065,69862.0,69854.0,0.02588247]
["bitfinex","BTCUSD",1773214091762,0.00116,69861.0,69854.0,0.09745991]
["bitfinex","BTCUSD",1773214093346,0.07178356,69868.0,69858.0,0.17150563]
["bitfinex","BTCUSD",1773214093564,0.07178058,69871.0,69860.0,0.02568247]
["bitfinex","BTCUSD",1773214093790,0.00116,69870.0,69862.0,0.02568247]
["bitfinex","BTCUSD",1773214094582,0.00116,69871.0,69862.0,0.02568247]
["bitfinex","BTCUSD",1773214095092,0.07739952,69872.0,69862.0,0.02568247]
["bitfinex","BTCUSD",1773214095327,0.0013557,69874.0,69862.0,0.02568247]
["bitfinex","BTCUSD",1773214095530,0.00023,69875.0,69865.0,0.02568247]
["bitfinex","BTCUSD",1773214095715,0.00139,69875.0,69865.0,0.02568247]
["bitfinex","BTCUSD",1773214098206,0.00139,69875.0,69867.0,0.02568247]
["bitfinex","BTCUSD",1773214098707,0.00022001,69874.0,69867.0,0.02568247]
["bitfinex","BTCUSD",1773214100551,0.00022001,69874.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773214100758,0.07177741,69874.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773214100930,0.00022001,69874.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773214109134,0.00022001,69874.0,69867.0,0.02568247]
["bitfinex","BTCUSD",1773214109528,0.07177751,69874.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773214110158,0.00022001,69874.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773214110373,0.00022001,69874.0,69865.0,0.09792234]
["bitfinex","BTCUSD",1773214111943,0.07177749,69874.0,69865.0,0.09792234]
["bitfinex","BTCUSD",1773214113251,0.00022001,69874.0,69865.0,0.09792234]
["bitfinex","BTCUSD",1773214114055,0.07177763,69874.0,69865.0,0.09792234]
["bitfinex","BTCUSD",1773214114264,0.00022001,69874.0,69865.0,0.09792234]
["bitfinex","BTCUSD",1773214115314,0.07155352,69878.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773214115490,0.07271352,69878.0,69866.0,0.02635575]
["bitfinex","BTCUSD",1773214116918,0.07155352,69878.0,69868.0,0.0491914]
["bitfinex","BTCUSD",1773214117100,0.00116,69877.0,69868.0,0.0491914]
["bitfinex","BTCUSD",1773214117502,0.00116,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214119080,0.07271451,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214120934,0.00138001,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214121662,0.07293459,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214121842,0.00138001,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214122051,0.07293472,69877.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773214122417,0.07293472,69877.0,69868.0,0.0715628]
["bitfinex","BTCUSD",1773214123244,0.00138001,69877.0,69868.0,0.0715628]
["bitfinex","BTCUSD",1773214123659,0.02446322,69876.0,69867.0,0.04916007]
["bitfinex","BTCUSD",1773214124407,0.07155635,69875.0,69867.0,0.04916007]
["bitfinex","BTCUSD",1773214124606,0.07155635,69875.0,69863.0,0.07156793]
["bitfinex","BTCUSD",1773214125313,0.07155635,69875.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773214125536,0.04074347,69868.0,69850.0,0.26393623]
["bitfinex","BTCUSD",1773214125660,0.02562322,69867.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214126274,0.07156556,69866.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214126519,0.02446322,69865.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214127781,0.02546322,69865.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214128403,0.07156761,69864.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214128591,0.02446322,69863.0,69850.0,0.04939007]
["bitfinex","BTCUSD",1773214129359,0.02446322,69863.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773214130354,0.02546322,69863.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773214130683,0.02408604,69861.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773214130907,0.02408604,69859.0,69850.0,0.00023]
["bitfinex","BTCUSD",1773214131057,0.02408604,69859.0,69845.0,0.0004438]
["bitfinex","BTCUSD",1773214132675,0.02408604,69857.0,69845.0,0.0004438]
["bitfinex","BTCUSD",1773214133082,0.02408604,69857.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214133953,0.02508604,69857.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214134349,0.02408604,69857.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214134543,0.07157581,69856.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214134745,0.02408604,69855.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214134940,0.02408604,69853.0,69842.0,1e-08]
["bitfinex","BTCUSD",1773214135871,0.02408604,69853.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773214135872,0.02408604,69851.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773214136668,0.02408604,69849.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773214136963,0.02408604,69847.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773214137369,0.02408604,69847.0,69832.0,6.271e-05]
["bitfinex","BTCUSD",1773214137540,0.02408604,69847.0,69831.0,9.405e-05]
["bitfinex","BTCUSD",1773214138016,0.02508604,69847.0,69831.0,9.405e-05]
["bitfinex","BTCUSD",1773214138498,0.02608604,69847.0,69831.0,9.405e-05]
["bitfinex","BTCUSD",1773214138696,0.02408604,69845.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773214139330,0.02408604,69839.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773214139537,0.04916007,69840.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773214139538,0.02408604,69837.0,69825.0,0.00043]
["bitfinex","BTCUSD",1773214140432,0.02408604,69837.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773214140433,0.02408604,69836.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773214140652,0.07159733,69835.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773214140821,0.02408604,69834.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773214141401,0.02408604,69834.0,69815.0,0.11335904]
["bitfinex","BTCUSD",1773214142033,0.02408604,69829.0,69815.0,0.11335904]
["bitfinex","BTCUSD",1773214142188,0.04916007,69830.0,69810.0,0.07405246]
["bitfinex","BTCUSD",1773214142189,0.02408604,69827.0,69810.0,0.07405246]
["bitfinex","BTCUSD",1773214143037,0.07160656,69826.0,69810.0,0.07405246]
["bitfinex","BTCUSD",1773214143203,0.0956926,69826.0,69810.0,0.07405246]
["bitfinex","BTCUSD",1773214143825,0.0956926,69826.0,69811.0,0.02489239]
["bitfinex","BTCUSD",1773214144454,0.07160656,69826.0,69812.0,0.02489239]
["bitfinex","BTCUSD",1773214144659,0.00116,69825.0,69812.0,0.02489239]
["bitfinex","BTCUSD",1773214144903,0.00116,69825.0,69816.0,0.02489239]
["bitfinex","BTCUSD",1773214145080,0.07159938,69833.0,69816.0,0.02489239]
["bitfinex","BTCUSD",1773214145237,0.02524604,69832.0,69816.0,0.02489239]
["bitfinex","BTCUSD",1773214145439,0.02524604,69832.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214146935,0.02624604,69832.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214147481,0.02408604,69830.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214149280,0.07160348,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214149502,0.09568952,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214152933,0.02408604,69828.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214153134,0.07160348,69829.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214153634,0.07160348,69829.0,69817.0,0.02509239]
["bitfinex","BTCUSD",1773214154252,0.07160348,69829.0,69819.0,0.04916007]
["bitfinex","BTCUSD",1773214154412,0.00116,69828.0,69820.0,0.02489239]
["bitfinex","BTCUSD",1773214154614,0.00116,69827.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214154815,0.07276656,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773214156663,0.07276656,69826.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214156664,0.02408604,69825.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214156859,0.02408604,69823.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214157063,0.02408604,69823.0,69817.0,0.00100001]
["bitfinex","BTCUSD",1773214157228,0.02408604,69823.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214157625,0.02408604,69823.0,69817.0,0.00100001]
["bitfinex","BTCUSD",1773214157846,0.02408604,69823.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214158926,0.07161066,69822.0,69817.0,1e-08]
["bitfinex","BTCUSD",1773214159549,0.07161066,69822.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773214159550,0.02574889,69821.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773214159748,0.02574889,69819.0,69803.0,1e-08]
["bitfinex","BTCUSD",1773214160060,0.02574889,69819.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214160061,0.02574889,69812.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214160284,0.02574889,69809.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214160523,0.02574889,69807.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214160952,0.07162708,69806.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214162618,0.04916007,69810.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214162619,0.07276553,69830.0,69810.0,0.04916007]
["bitfinex","BTCUSD",1773214162907,0.07276553,69830.0,69800.0,0.44244064]
["bitfinex","BTCUSD",1773214162908,0.02574889,69829.0,69801.0,0.02602997]
["bitfinex","BTCUSD",1773214163063,0.02574889,69819.0,69800.0,0.1207926]
["bitfinex","BTCUSD",1773214163409,0.02574889,69817.0,69800.0,1e-08]
["bitfinex","BTCUSD",1773214163607,0.02574889,69817.0,69800.0,0.04916008]
["bitfinex","BTCUSD",1773214163788,0.02574889,69817.0,69800.0,0.12079271]
["bitfinex","BTCUSD",1773214164191,0.02574889,69817.0,69800.0,0.14682268]
["bitfinex","BTCUSD",1773214164563,0.00116,69816.0,69800.0,0.14682268]
["bitfinex","BTCUSD",1773214164907,0.02690889,69816.0,69800.0,0.14682268]
["bitfinex","BTCUSD",1773214165207,0.07161784,69815.0,69801.0,0.02602997]
["bitfinex","BTCUSD",1773214165427,0.00116,69814.0,69801.0,0.02602997]
["bitfinex","BTCUSD",1773214165583,0.07161528,69818.0,69806.0,0.02602997]
["bitfinex","BTCUSD",1773214165788,0.00116,69817.0,69808.0,0.04916007]
["bitfinex","BTCUSD",1773214165976,0.00116,69817.0,69800.0,0.14782268]
["bitfinex","BTCUSD",1773214166174,0.00116,69817.0,69800.0,0.12279271]
["bitfinex","BTCUSD",1773214166395,0.00116,69816.0,69801.0,0.02602997]
["bitfinex","BTCUSD",1773214166773,0.00116,69816.0,69808.0,0.001]
["bitfinex","BTCUSD",1773214167227,0.07161784,69815.0,69806.0,0.0716264]
["bitfinex","BTCUSD",1773214167804,0.07161784,69815.0,69807.0,0.02602997]
["bitfinex","BTCUSD",1773214168632,0.00116,69814.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773214169007,0.07161374,69821.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773214169212,0.00116,69820.0,69810.0,0.12078304]
["bitfinex","BTCUSD",1773214169627,0.07161374,69821.0,69810.0,0.12078304]
["bitfinex","BTCUSD",1773214169836,0.00116,69820.0,69810.0,0.12078304]
["bitfinex","BTCUSD",1773214170981,0.00116,69820.0,69810.0,0.12178304]
["bitfinex","BTCUSD",1773214172161,0.00116,69820.0,69810.0,0.14681301]
["bitfinex","BTCUSD",1773214172541,0.07161228,69821.0,69810.0,0.14781301]
["bitfinex","BTCUSD",1773214172721,0.00116,69820.0,69810.0,0.14681301]
["bitfinex","BTCUSD",1773214173126,0.00116,69819.0,69810.0,0.14781301]
["bitfinex","BTCUSD",1773214173365,0.00116,69819.0,69810.0,0.14681301]
["bitfinex","BTCUSD",1773214173545,0.07160797,69825.0,69811.0,0.02602997]
["bitfinex","BTCUSD",1773214173746,0.00116,69824.0,69811.0,0.02602997]
["bitfinex","BTCUSD",1773214174057,0.07160797,69825.0,69811.0,0.02602997]
["bitfinex","BTCUSD",1773214174360,0.00116,69824.0,69811.0,0.02602997]
["bitfinex","BTCUSD",1773214174515,0.02574889,69823.0,69809.0,0.07162374]
["bitfinex","BTCUSD",1773214174966,0.02574889,69821.0,69809.0,0.07162374]
["bitfinex","BTCUSD",1773214175348,0.02574889,69821.0,69810.0,0.05016007]
["bitfinex","BTCUSD",1773214175548,0.07161271,69820.0,69810.0,0.04916007]
["bitfinex","BTCUSD",1773214176088,0.07161271,69820.0,69810.0,0.12078287]
["bitfinex","BTCUSD",1773214176689,0.07161271,69820.0,69810.0,0.12178287]
["bitfinex","BTCUSD",1773214176848,0.07161271,69820.0,69810.0,0.12078287]
["bitfinex","BTCUSD",1773214177279,0.07161271,69820.0,69810.0,0.12178287]
["bitfinex","BTCUSD",1773214178476,0.07161271,69820.0,69810.0,0.12078287]
["bitfinex","BTCUSD",1773214178898,0.07161271,69820.0,69810.0,0.12178287]
["bitfinex","BTCUSD",1773214179480,0.07161271,69821.0,69811.0,0.02783454]
["bitfinex","BTCUSD",1773214179702,0.07277271,69822.0,69811.0,0.02783454]
["bitfinex","BTCUSD",1773214179703,0.00116,69820.0,69811.0,0.02783454]
["bitfinex","BTCUSD",1773214180112,0.07161374,69819.0,69811.0,0.09945575]
["bitfinex","BTCUSD",1773214180743,0.07161374,69819.0,69811.0,0.02783454]
["bitfinex","BTCUSD",1773214181323,0.07161374,69819.0,69811.0,0.09945589]
["bitfinex","BTCUSD",1773214181500,0.07161374,69819.0,69810.0,0.12178296]
["bitfinex","BTCUSD",1773214181823,0.07161374,69819.0,69810.0,0.07262284]
["bitfinex","BTCUSD",1773214182018,0.07161374,69819.0,69810.0,0.07162284]
["bitfinex","BTCUSD",1773214182426,0.07161374,69819.0,69811.0,0.001]
["bitfinex","BTCUSD",1773214182624,0.07161374,69819.0,69809.0,0.12087165]
["bitfinex","BTCUSD",1773214183006,0.07161374,69819.0,69810.0,0.001]
["bitfinex","BTCUSD",1773214183213,0.07161374,69819.0,69809.0,0.12087165]
["bitfinex","BTCUSD",1773214183612,0.07161374,69819.0,69808.0,0.07182453]
["bitfinex","BTCUSD",1773214183613,0.02725233,69818.0,69811.0,0.001]
["bitfinex","BTCUSD",1773214184013,0.02725233,69818.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773214184209,0.07161579,69817.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773214184461,0.07161579,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214185229,0.07161579,69817.0,69810.0,0.001]
["bitfinex","BTCUSD",1773214185633,0.07161579,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214185842,0.07161579,69817.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214186153,0.07161579,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214186560,0.07161579,69817.0,69810.0,0.001]
["bitfinex","BTCUSD",1773214186757,0.07161579,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214187162,0.07161579,69817.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214188265,0.07161579,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214188785,0.07161579,69818.0,69810.0,0.001]
["bitfinex","BTCUSD",1773214188952,0.07161579,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214189351,0.07161579,69818.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214189557,0.07161579,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214189974,0.07161579,69818.0,69810.0,0.001]
["bitfinex","BTCUSD",1773214190174,0.07161579,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214191581,0.07161579,69818.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214191764,0.07161579,69818.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214192211,0.07161579,69818.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214192819,0.02580041,69817.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214193397,0.02580041,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214196211,0.07161682,69816.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214196629,0.09741723,69816.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214198027,0.09741723,69816.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214198396,0.09741723,69816.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214200095,0.07161682,69816.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214200288,0.02580041,69815.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214200470,0.02580041,69813.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214201206,0.07277887,69814.0,69809.0,0.0012]
["bitfinex","BTCUSD",1773214201702,0.09857928,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214204904,0.07277887,69814.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773214206713,0.07277887,69814.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773214206918,0.07277887,69814.0,69801.0,0.0003356]
["bitfinex","BTCUSD",1773214206919,0.02580041,69813.0,69801.0,0.0003356]
["bitfinex","BTCUSD",1773214207121,0.02580041,69811.0,69801.0,0.0003356]
["bitfinex","BTCUSD",1773214207533,0.02580041,69811.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773214207534,0.02580041,69810.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773214208269,0.14306309,69812.0,69801.0,0.01628723]
["bitfinex","BTCUSD",1773214208484,0.00022001,69818.0,69803.0,0.01628723]
["bitfinex","BTCUSD",1773214208690,0.07161647,69817.0,69808.0,0.06553532]
["bitfinex","BTCUSD",1773214208895,0.00116,69816.0,69808.0,0.01628723]
["bitfinex","BTCUSD",1773214209095,0.00116,69815.0,69808.0,0.01628723]
["bitfinex","BTCUSD",1773214211149,0.07161887,69814.0,69808.0,0.01628723]
["bitfinex","BTCUSD",1773214211924,0.07161887,69814.0,69808.0,0.01728723]
["bitfinex","BTCUSD",1773214212125,0.07161887,69814.0,69806.0,0.07162611]
["bitfinex","BTCUSD",1773214212312,0.07161887,69814.0,69804.0,0.07162836]
["bitfinex","BTCUSD",1773214212522,0.07161887,69814.0,69808.0,0.001]
["bitfinex","BTCUSD",1773214212959,0.09741928,69814.0,69802.0,0.07183049]
["bitfinex","BTCUSD",1773214213161,0.09741928,69814.0,69808.0,0.001]
["bitfinex","BTCUSD",1773214213366,0.09741928,69814.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773214214162,0.09741928,69814.0,69802.0,0.07183058]
["bitfinex","BTCUSD",1773214214853,0.07161887,69814.0,69802.0,0.07183058]
["bitfinex","BTCUSD",1773214215065,0.07162092,69812.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773214215703,0.07162092,69812.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773214217183,0.07162092,69813.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773214217519,0.07161887,69814.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773214217666,0.02580041,69813.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773214217857,0.02580041,69813.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773214218260,0.04924809,69812.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214218523,0.02580041,69811.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214219916,0.07162297,69810.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214220285,0.02496187,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214222368,0.02496187,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214224448,0.0716281,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214224682,0.09658997,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214225585,0.00116,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214226487,0.07163015,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214226865,0.02496187,69802.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214229115,0.02496187,69802.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773214229116,0.09659407,69802.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773214229313,0.09659407,69802.0,69790.0,0.04944809]
["bitfinex","BTCUSD",1773214229819,0.00116,69801.0,69790.0,0.04944809]
["bitfinex","BTCUSD",1773214230211,0.02496187,69801.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214230419,0.02612187,69800.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214230780,0.00116,69799.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773214231198,0.07163529,69798.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773214231400,0.09775716,69798.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773214231622,0.02496187,69797.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773214232516,0.02496187,69797.0,69785.0,0.0001356]
["bitfinex","BTCUSD",1773214233051,0.02496187,69795.0,69785.0,0.0001356]
["bitfinex","BTCUSD",1773214233432,0.07163939,69794.0,69785.0,0.0001356]
["bitfinex","BTCUSD",1773214233614,0.07163939,69794.0,69778.0,0.0001356]
["bitfinex","BTCUSD",1773214233810,0.07163939,69794.0,69778.0,0.0717914]
["bitfinex","BTCUSD",1773214233811,0.02496187,69793.0,69778.0,0.0717914]
["bitfinex","BTCUSD",1773214234147,0.02496187,69793.0,69780.0,0.04924809]
["bitfinex","BTCUSD",1773214234806,0.00116,69792.0,69780.0,0.04924809]
["bitfinex","BTCUSD",1773214235213,0.02496187,69793.0,69780.0,0.04924809]
["bitfinex","BTCUSD",1773214235435,0.00116,69792.0,69780.0,0.04924809]
["bitfinex","BTCUSD",1773214235640,0.07164208,69792.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214235858,0.00116,69791.0,69781.0,0.08448663]
["bitfinex","BTCUSD",1773214236225,0.00116,69790.0,69781.0,0.08448663]
["bitfinex","BTCUSD",1773214237031,0.00116,69790.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214237230,0.07164208,69792.0,69781.0,0.07265274]
["bitfinex","BTCUSD",1773214237438,0.00116,69791.0,69781.0,0.08540054]
["bitfinex","BTCUSD",1773214237638,0.00116,69791.0,69781.0,0.08440054]
["bitfinex","BTCUSD",1773214239264,0.00116,69790.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214239464,0.07185465,69799.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214239465,0.07185436,69799.0,69782.0,0.01382086]
["bitfinex","BTCUSD",1773214239653,0.00116,69798.0,69789.0,0.04924809]
["bitfinex","BTCUSD",1773214239847,0.07185447,69799.0,69789.0,0.06190895]
["bitfinex","BTCUSD",1773214240162,0.07301427,69799.0,69790.0,0.01266086]
["bitfinex","BTCUSD",1773214240759,0.07185427,69799.0,69790.0,0.01266086]
["bitfinex","BTCUSD",1773214240960,0.07301427,69799.0,69790.0,0.01266086]
["bitfinex","BTCUSD",1773214241798,0.07185427,69799.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214241950,0.00116,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214243024,0.07185512,69799.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214243218,0.00116,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214243643,0.00116,69798.0,69790.0,0.08430365]
["bitfinex","BTCUSD",1773214244945,0.00116,69798.0,69790.0,0.07164279]
["bitfinex","BTCUSD",1773214245138,0.00138001,69798.0,69790.0,0.07164279]
["bitfinex","BTCUSD",1773214245640,0.00138001,69798.0,69790.0,0.001]
["bitfinex","BTCUSD",1773214245788,0.00138001,69798.0,69790.0,0.002]
["bitfinex","BTCUSD",1773214245996,0.00022001,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214246230,0.00116,69803.0,69795.0,0.01491451]
["bitfinex","BTCUSD",1773214247098,0.0012956,69804.0,69795.0,0.01491451]
["bitfinex","BTCUSD",1773214247911,0.00116,69803.0,69795.0,0.01491451]
["bitfinex","BTCUSD",1773214248110,0.00116,69803.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214248313,0.07176477,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214248520,0.00116,69803.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214248718,0.07162485,69809.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214248719,0.07162618,69807.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214248944,0.07162618,69807.0,69797.0,0.06411369]
["bitfinex","BTCUSD",1773214249446,0.07278618,69807.0,69797.0,0.06411369]
["bitfinex","BTCUSD",1773214250458,0.07278618,69807.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773214250656,0.07305248,69807.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773214251014,0.07189248,69807.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773214251225,0.07305248,69807.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773214252997,0.07305248,69807.0,69797.0,0.04927235]
["bitfinex","BTCUSD",1773214253342,0.07327249,69807.0,69797.0,0.04927235]
["bitfinex","BTCUSD",1773214253540,0.07211249,69807.0,69797.0,0.04927235]
["bitfinex","BTCUSD",1773214253744,0.00022001,69812.0,69798.0,0.01463555]
["bitfinex","BTCUSD",1773214253944,0.00022001,69812.0,69803.0,0.01463555]
["bitfinex","BTCUSD",1773214254848,0.00022001,69812.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773214256500,0.07184133,69812.0,69804.0,0.001]
["bitfinex","BTCUSD",1773214256648,0.07184133,69812.0,69801.0,0.00116]
["bitfinex","BTCUSD",1773214256649,0.02514733,69811.0,69801.0,0.00116]
["bitfinex","BTCUSD",1773214257093,0.02514733,69809.0,69801.0,0.00116]
["bitfinex","BTCUSD",1773214257667,0.02514733,69809.0,69800.0,0.07163118]
["bitfinex","BTCUSD",1773214259177,0.09677192,69809.0,69800.0,0.07163118]
["bitfinex","BTCUSD",1773214260000,0.09661865,69809.0,69800.0,0.07163118]
["bitfinex","BTCUSD",1773214260613,0.09661865,69809.0,69792.0,0.07164064]
["bitfinex","BTCUSD",1773214260614,0.02888873,69808.0,69794.0,0.0716387]
["bitfinex","BTCUSD",1773214260927,0.02888873,69806.0,69794.0,0.0716387]
["bitfinex","BTCUSD",1773214261131,0.0716281,69805.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773214261435,0.02888873,69804.0,69792.0,0.07279939]
["bitfinex","BTCUSD",1773214261632,0.02888873,69804.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773214262408,0.02888873,69804.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214263638,0.07163015,69803.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773214264671,0.07163015,69803.0,69791.0,0.07264247]
["bitfinex","BTCUSD",1773214264883,0.02888897,69802.0,69790.0,0.12091557]
["bitfinex","BTCUSD",1773214265197,0.02888897,69802.0,69791.0,0.001]
["bitfinex","BTCUSD",1773214265401,0.07162771,69806.0,69791.0,0.001]
["bitfinex","BTCUSD",1773214265724,0.07162771,69806.0,69796.0,0.04927235]
["bitfinex","BTCUSD",1773214266182,0.07162771,69806.0,69796.0,0.12090941]
["bitfinex","BTCUSD",1773214266366,0.00116,69805.0,69796.0,0.12090941]
["bitfinex","BTCUSD",1773214266816,0.00116,69804.0,69796.0,0.12090941]
["bitfinex","BTCUSD",1773214267194,0.0716263,69807.0,69796.0,0.12090941]
["bitfinex","BTCUSD",1773214267393,0.00116,69804.0,69796.0,0.12090941]
["bitfinex","BTCUSD",1773214267595,0.00116,69804.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773214268202,0.07163015,69803.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773214268641,0.0727892,69804.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773214269173,0.00116,69804.0,69794.0,0.04927235]
["bitfinex","BTCUSD",1773214270202,0.00116,69804.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773214270407,0.07278956,69804.0,69794.0,0.12091071]
["bitfinex","BTCUSD",1773214270590,0.10167852,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214270789,0.10051852,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214271013,0.10267852,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214271213,0.10167852,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214271475,0.03004896,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214271654,0.00216,69804.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214271876,0.07162813,69805.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214272166,0.00116,69804.0,69795.0,0.04927235]
["bitfinex","BTCUSD",1773214272371,0.07162605,69807.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214272576,0.00116,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214272979,0.07162605,69807.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214273181,0.00116,69806.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214273566,0.00116,69805.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214273769,0.001,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214274217,0.02988924,69804.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773214274388,0.07163015,69803.0,69794.0,0.07163836]
["bitfinex","BTCUSD",1773214274794,0.07163015,69803.0,69787.0,0.0716462]
["bitfinex","BTCUSD",1773214274795,0.02888924,69802.0,69786.0,0.07164717]
["bitfinex","BTCUSD",1773214275030,0.02888924,69802.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773214276419,0.02889259,69800.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773214276617,0.07163221,69801.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773214276618,0.02889259,69798.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773214276824,0.02889259,69798.0,69783.0,0.0003177]
["bitfinex","BTCUSD",1773214277999,0.02989259,69798.0,69783.0,0.0003177]
["bitfinex","BTCUSD",1773214278190,0.02889259,69798.0,69783.0,0.0003177]
["bitfinex","BTCUSD",1773214278392,0.02889259,69798.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773214278393,0.0288931,69792.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773214278594,0.0288931,69789.0,69767.0,0.09368763]
["bitfinex","BTCUSD",1773214280146,0.0298931,69789.0,69767.0,0.09368763]
["bitfinex","BTCUSD",1773214280357,0.07280555,69788.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214280556,0.07164555,69788.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214280757,0.00116,69787.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214281056,0.00116,69786.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214281266,0.0288967,69785.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214281695,0.0288967,69783.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214283082,0.02447646,69782.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214284069,0.00116,69781.0,69772.0,0.0159876]
["bitfinex","BTCUSD",1773214284712,0.00116,69781.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214284935,0.02447646,69780.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214285372,0.07164893,69785.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214285681,0.07164893,69785.0,69771.0,0.07266301]
["bitfinex","BTCUSD",1773214285682,0.00116,69784.0,69771.0,0.07266301]
["bitfinex","BTCUSD",1773214285881,0.02563646,69784.0,69771.0,0.07266301]
["bitfinex","BTCUSD",1773214286034,0.02563646,69784.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214286485,0.00116,69783.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214286645,0.02447646,69784.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214286986,0.00116,69787.0,69777.0,0.01587065]
["bitfinex","BTCUSD",1773214287149,0.00116,69787.0,69777.0,0.065143]
["bitfinex","BTCUSD",1773214288708,0.00116,69788.0,69777.0,0.065143]
["bitfinex","BTCUSD",1773214288903,0.07280619,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773214290789,0.00116,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773214291595,0.07280572,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773214291997,0.09728218,69788.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773214292200,0.02447646,69787.0,69778.0,0.07165479]
["bitfinex","BTCUSD",1773214292412,0.02447646,69787.0,69776.0,0.07165736]
["bitfinex","BTCUSD",1773214293632,0.02447646,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214295733,0.02447646,69784.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214295938,0.02447646,69784.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773214296249,0.00116,69783.0,69773.0,0.001]
["bitfinex","BTCUSD",1773214296619,0.02484133,69782.0,69770.0,0.00116]
["bitfinex","BTCUSD",1773214296916,0.02484133,69782.0,69760.0,0.05509235]
["bitfinex","BTCUSD",1773214296917,0.03546017,69779.0,69760.0,0.00582]
["bitfinex","BTCUSD",1773214297118,0.02484133,69778.0,69760.0,0.07749375]
["bitfinex","BTCUSD",1773214297341,0.02484133,69776.0,69760.0,0.07749375]
["bitfinex","BTCUSD",1773214297503,0.02484133,69776.0,69760.0,0.1267661]
["bitfinex","BTCUSD",1773214297709,0.02484133,69774.0,69760.0,0.1267661]
["bitfinex","BTCUSD",1773214298126,0.0716589,69775.0,69765.0,0.01581326]
["bitfinex","BTCUSD",1773214298324,0.00116,69774.0,69765.0,0.01581326]
["bitfinex","BTCUSD",1773214298708,0.00116,69774.0,69764.0,0.04927235]
["bitfinex","BTCUSD",1773214299391,0.00116,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214299761,0.07281993,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214300695,0.00116,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214300886,0.07165993,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214301090,0.07281993,69774.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214301387,0.02484133,69777.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214301388,0.00116,69775.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214303651,0.09649699,69779.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214303910,0.07165566,69779.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214304057,0.00116,69778.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214304405,0.07164904,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214304406,0.07164654,69788.0,69774.0,0.01555455]
["bitfinex","BTCUSD",1773214304638,0.00116,69785.0,69778.0,0.04930412]
["bitfinex","BTCUSD",1773214304910,0.07164654,69788.0,69774.0,0.01555455]
["bitfinex","BTCUSD",1773214305062,0.00116,69784.0,69774.0,0.01555455]
["bitfinex","BTCUSD",1773214305264,0.02600133,69784.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214305482,0.02600133,69784.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773214305483,0.02484133,69782.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773214305683,0.02484133,69783.0,69766.0,0.07186805]
["bitfinex","BTCUSD",1773214305887,0.02484133,69780.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773214306904,0.07381274,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214306905,0.001,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214307107,0.0736521,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214307322,0.00116,69781.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214307729,0.00116,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214308260,0.07281477,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214309009,0.07381477,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214309209,0.00116,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214309435,0.02484133,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214309636,0.00116,69785.0,69775.0,0.04930412]
["bitfinex","BTCUSD",1773214309932,0.00116,69785.0,69773.0,0.01555418]
["bitfinex","BTCUSD",1773214310133,0.07280876,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773214312564,0.07164739,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773214312741,0.00116,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773214312925,0.00116,69786.0,69776.0,0.04930412]
["bitfinex","BTCUSD",1773214313565,0.00116,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773214314552,0.02604525,69784.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773214314712,0.02604525,69782.0,69765.0,0.0728287]
["bitfinex","BTCUSD",1773214314915,0.02604525,69779.0,69766.0,0.07186712]
["bitfinex","BTCUSD",1773214315119,0.02604525,69777.0,69766.0,0.07186712]
["bitfinex","BTCUSD",1773214315727,0.02604525,69777.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773214316349,0.02704525,69777.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773214316773,0.02604525,69775.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773214318809,0.07165787,69776.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773214319853,0.09770312,69776.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773214320059,0.02604525,69775.0,69767.0,0.0002]
["bitfinex","BTCUSD",1773214320419,0.02604525,69775.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214321020,0.07165993,69774.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214321942,0.09770417,69775.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214322309,0.02604525,69775.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214324957,0.02704525,69775.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214325156,0.02604525,69775.0,69767.0,3.171e-05]
["bitfinex","BTCUSD",1773214328385,0.02604525,69775.0,69766.0,6.342e-05]
["bitfinex","BTCUSD",1773214330228,0.02572004,69775.0,69766.0,6.342e-05]
["bitfinex","BTCUSD",1773214330789,0.09791204,69787.0,69767.0,0.01862898]
["bitfinex","BTCUSD",1773214331005,0.09791204,69787.0,69770.0,0.04930412]
["bitfinex","BTCUSD",1773214331006,0.02720525,69786.0,69770.0,0.04930412]
["bitfinex","BTCUSD",1773214331395,0.02604525,69786.0,69770.0,0.04930412]
["bitfinex","BTCUSD",1773214331597,0.21505196,69787.0,69770.0,0.04930412]
["bitfinex","BTCUSD",1773214331598,0.02604525,69784.0,69770.0,0.04930412]
["bitfinex","BTCUSD",1773214332589,0.02604525,69784.0,69766.0,0.07173156]
["bitfinex","BTCUSD",1773214332992,0.07165068,69783.0,69766.0,6.342e-05]
["bitfinex","BTCUSD",1773214333228,0.00022001,69780.0,69766.0,6.342e-05]
["bitfinex","BTCUSD",1773214333445,0.02720525,69779.0,69766.0,6.342e-05]
["bitfinex","BTCUSD",1773214334840,0.00116,69779.0,69769.0,0.04930412]
["bitfinex","BTCUSD",1773214335351,0.00116,69779.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214335494,0.0716494,69785.0,69770.0,0.09011309]
["bitfinex","BTCUSD",1773214335695,0.001,69779.0,69771.0,0.01844906]
["bitfinex","BTCUSD",1773214336039,0.001,69779.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214336040,0.02604525,69783.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214337500,0.07165171,69782.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214337942,0.07165171,69782.0,69771.0,0.001]
["bitfinex","BTCUSD",1773214338150,0.07165171,69782.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214340885,0.02382545,69781.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773214341435,0.00022001,69787.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773214341686,0.00022001,69787.0,69777.0,0.04930412]
["bitfinex","BTCUSD",1773214343458,0.00022001,69787.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773214344058,0.00116,69792.0,69779.0,0.0181255]
["bitfinex","BTCUSD",1773214344274,0.00116,69792.0,69782.0,0.04930412]
["bitfinex","BTCUSD",1773214344621,0.02498545,69792.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214346126,0.07164247,69791.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214347504,0.00031201,69794.0,69781.0,0.08924763]
["bitfinex","BTCUSD",1773214347726,0.02413746,69794.0,69781.0,0.08924763]
["bitfinex","BTCUSD",1773214348153,0.00022001,69792.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773214348375,0.02382545,69791.0,69781.0,0.07165171]
["bitfinex","BTCUSD",1773214348652,0.02482545,69791.0,69781.0,0.07165171]
["bitfinex","BTCUSD",1773214348877,0.02382545,69791.0,69781.0,0.07165171]
["bitfinex","BTCUSD",1773214350626,0.07164339,69791.0,69778.0,0.07165579]
["bitfinex","BTCUSD",1773214350831,0.02382545,69790.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214351928,0.00116,69789.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214352374,0.00116,69788.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214352579,0.07164658,69787.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214352978,0.00116,69786.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214353859,0.00116,69785.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214354547,0.07264482,69789.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214354548,0.001,69789.0,69780.0,0.04930412]
["bitfinex","BTCUSD",1773214354755,0.07164621,69788.0,69779.0,0.04930412]
["bitfinex","BTCUSD",1773214354971,0.00116,69787.0,69779.0,0.04930412]
["bitfinex","BTCUSD",1773214357996,0.0716476,69786.0,69779.0,0.04930412]
["bitfinex","BTCUSD",1773214358394,0.0716476,69786.0,69779.0,0.04950412]
["bitfinex","BTCUSD",1773214358600,0.0716476,69786.0,69779.0,0.12115867]
["bitfinex","BTCUSD",1773214358797,0.0716476,69786.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214359257,0.07164721,69787.0,69779.0,0.07185457]
["bitfinex","BTCUSD",1773214360300,0.00116,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214360708,0.07164514,69789.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214360914,0.00116,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214361722,0.001,69786.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214361929,0.00116,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214362328,0.07380732,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214362536,0.07264732,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214362753,0.07280732,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214363299,0.09732736,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214365558,0.09732736,69787.0,69779.0,0.0012]
["bitfinex","BTCUSD",1773214365763,0.09732736,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214366182,0.09832736,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214366558,0.09732736,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214366964,0.09832736,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214368065,0.07380732,69787.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214368261,0.02452004,69786.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773214368574,0.02452004,69784.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773214369499,0.02452004,69784.0,69774.0,0.04930183]
["bitfinex","BTCUSD",1773214369690,0.00116,69783.0,69774.0,0.04930183]
["bitfinex","BTCUSD",1773214370328,0.001,69784.0,69774.0,0.04930183]
["bitfinex","BTCUSD",1773214370568,0.00116,69782.0,69774.0,0.04930183]
["bitfinex","BTCUSD",1773214370747,0.00116,69782.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773214371667,0.0716508,69783.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773214371817,0.00116,69782.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773214373456,0.07281235,69782.0,69774.0,0.12096145]
["bitfinex","BTCUSD",1773214374065,0.02346178,69781.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773214375254,0.07281235,69782.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773214376036,0.07281235,69782.0,69772.0,0.07186135]
["bitfinex","BTCUSD",1773214376241,0.02346178,69781.0,69772.0,0.07186135]
["bitfinex","BTCUSD",1773214377648,0.02346178,69781.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773214378055,0.07165376,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214380082,0.09511554,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214380246,0.07165376,69780.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773214380449,0.07165376,69780.0,69768.0,0.07166592]
["bitfinex","BTCUSD",1773214380450,0.02346178,69779.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214380762,0.02346178,69769.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214380963,0.02346178,69767.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214381210,0.00116,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214381486,0.00116,69766.0,69760.0,0.07729403]
["bitfinex","BTCUSD",1773214381645,0.00116,69766.0,69760.0,0.07729412]
["bitfinex","BTCUSD",1773214381851,0.00116,69766.0,69760.0,0.07729388]
["bitfinex","BTCUSD",1773214382051,0.00116,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214382456,0.00116,69766.0,69760.0,0.07729414]
["bitfinex","BTCUSD",1773214382764,0.00116,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214382963,0.00116,69766.0,69760.0,0.0772943]
["bitfinex","BTCUSD",1773214383362,0.00116,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214383563,0.07282917,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214383770,0.09629095,69766.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214383965,0.02346178,69765.0,69760.0,0.00562]
["bitfinex","BTCUSD",1773214384390,0.02346178,69764.0,69759.0,0.000181]
["bitfinex","BTCUSD",1773214386202,0.07167122,69763.0,69759.0,0.000181]
["bitfinex","BTCUSD",1773214386533,0.02346178,69762.0,69759.0,0.000181]
["bitfinex","BTCUSD",1773214387188,0.02346178,69762.0,69759.0,0.000381]
["bitfinex","BTCUSD",1773214388399,0.02346178,69761.0,69759.0,0.000381]
["bitfinex","BTCUSD",1773214388616,0.02338448,69761.0,69759.0,0.000381]
["bitfinex","BTCUSD",1773214389030,0.09505776,69761.0,69759.0,0.000381]
["bitfinex","BTCUSD",1773214390231,0.02346178,69760.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773214390677,0.02346178,69760.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773214390857,0.02346178,69760.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773214390858,0.02346178,69760.0,69743.0,0.06504183]
["bitfinex","BTCUSD",1773214391062,0.02346178,69758.0,69743.0,0.06504183]
["bitfinex","BTCUSD",1773214391271,0.07167328,69761.0,69748.0,0.04930183]
["bitfinex","BTCUSD",1773214391447,0.00116,69757.0,69749.0,0.01342985]
["bitfinex","BTCUSD",1773214391629,0.00116,69756.0,69749.0,0.01342985]
["bitfinex","BTCUSD",1773214391824,0.001,69760.0,69749.0,0.01342985]
["bitfinex","BTCUSD",1773214392023,0.00116,69759.0,69749.0,0.01342985]
["bitfinex","BTCUSD",1773214392225,0.00116,69759.0,69743.0,0.06504183]
["bitfinex","BTCUSD",1773214392226,0.07167636,69758.0,69740.0,0.04930183]
["bitfinex","BTCUSD",1773214392451,0.02346178,69757.0,69741.0,0.07169379]
["bitfinex","BTCUSD",1773214392773,0.00190196,69743.0,69741.0,0.07169379]
["bitfinex","BTCUSD",1773214392916,0.02346178,69754.0,69741.0,0.07169379]
["bitfinex","BTCUSD",1773214393281,0.09513814,69758.0,69741.0,0.0849539]
["bitfinex","BTCUSD",1773214393698,0.02346178,69757.0,69741.0,0.0849539]
["bitfinex","BTCUSD",1773214394226,0.07167842,69756.0,69741.0,0.0849539]
["bitfinex","BTCUSD",1773214394403,0.0951402,69756.0,69741.0,0.0851539]
["bitfinex","BTCUSD",1773214394596,0.02346178,69755.0,69741.0,0.0851539]
["bitfinex","BTCUSD",1773214394994,0.02346178,69755.0,69741.0,0.07189379]
["bitfinex","BTCUSD",1773214396238,0.07168047,69754.0,69741.0,0.07189379]
["bitfinex","BTCUSD",1773214396435,0.09514225,69754.0,69741.0,0.07189379]
["bitfinex","BTCUSD",1773214396602,0.02346178,69753.0,69741.0,0.07189379]
["bitfinex","BTCUSD",1773214396799,0.02346178,69753.0,69740.0,0.12215566]
["bitfinex","BTCUSD",1773214396800,0.09513167,69765.0,69744.0,0.01299279]
["bitfinex","BTCUSD",1773214397000,0.09513167,69765.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214397201,0.00116,69764.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214397589,0.02462178,69764.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214397778,0.02346178,69764.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214397979,0.00116,69763.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214398381,0.07167225,69762.0,69750.0,0.12098547]
["bitfinex","BTCUSD",1773214399018,0.07205465,69762.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214399433,0.09551643,69762.0,69750.0,0.04930183]
["bitfinex","BTCUSD",1773214399634,0.09551643,69762.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214401603,0.09651643,69762.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214401816,0.09551643,69762.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214403055,0.00022001,69766.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214403056,0.00022001,69766.0,69751.0,0.01243039]
["bitfinex","BTCUSD",1773214403213,0.00116,69765.0,69756.0,0.04930183]
["bitfinex","BTCUSD",1773214403408,0.00116,69765.0,69755.0,0.04930183]
["bitfinex","BTCUSD",1773214403639,0.07188901,69766.0,69751.0,0.01243039]
["bitfinex","BTCUSD",1773214403812,0.00116,69764.0,69751.0,0.01243039]
["bitfinex","BTCUSD",1773214404008,0.02358832,69764.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214404252,0.07188901,69766.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214404253,0.02242832,69761.0,69750.0,0.12098592]
["bitfinex","BTCUSD",1773214404669,0.02242832,69761.0,69747.0,0.07168727]
["bitfinex","BTCUSD",1773214405207,0.02242832,69759.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773214405407,0.02242832,69759.0,69741.0,0.07189383]
["bitfinex","BTCUSD",1773214405648,0.00116,69758.0,69749.0,0.04930183]
["bitfinex","BTCUSD",1773214407579,0.00116,69758.0,69749.0,0.12098664]
["bitfinex","BTCUSD",1773214407580,0.07167739,69757.0,69749.0,0.12098664]
["bitfinex","BTCUSD",1773214408361,0.07167739,69757.0,69749.0,0.04930183]
["bitfinex","BTCUSD",1773214408559,0.07167739,69757.0,69749.0,0.12098742]
["bitfinex","BTCUSD",1773214408775,0.07167739,69757.0,69749.0,0.07168559]
["bitfinex","BTCUSD",1773214408947,0.09410571,69757.0,69749.0,0.07168559]
["bitfinex","BTCUSD",1773214409648,0.09410571,69757.0,69748.0,0.07168603]
["bitfinex","BTCUSD",1773214410254,0.02242832,69756.0,69746.0,0.07168821]
["bitfinex","BTCUSD",1773214410459,0.02242832,69756.0,69743.0,0.07169155]
["bitfinex","BTCUSD",1773214410659,0.02242832,69756.0,69741.0,0.07189359]
["bitfinex","BTCUSD",1773214410916,0.02242832,69756.0,69741.0,0.07189361]
["bitfinex","BTCUSD",1773214411118,0.02242832,69756.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214411406,0.02242832,69756.0,69741.0,0.07189302]
["bitfinex","BTCUSD",1773214411768,0.02242832,69754.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214413458,0.02242832,69752.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214414118,0.07168356,69751.0,69741.0,0.07189383]
["bitfinex","BTCUSD",1773214414360,0.09411188,69751.0,69741.0,0.07189383]
["bitfinex","BTCUSD",1773214414859,0.09411188,69751.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214415403,0.07168356,69751.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214415566,0.02242832,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214416016,0.02242832,69750.0,69735.0,0.071698]
["bitfinex","BTCUSD",1773214416017,0.02242832,69750.0,69732.0,0.00678]
["bitfinex","BTCUSD",1773214416220,0.02242832,69743.0,69732.0,0.07848297]
["bitfinex","BTCUSD",1773214416383,0.02242832,69743.0,69732.0,0.00678]
["bitfinex","BTCUSD",1773214416699,0.02242832,69743.0,69732.0,0.07732305]
["bitfinex","BTCUSD",1773214416904,0.02242832,69743.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773214418282,0.02100642,69741.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773214419511,0.02085181,69741.0,69732.0,0.00562]
["bitfinex","BTCUSD",1773214420190,0.09254659,69741.0,69732.0,0.07732278]
["bitfinex","BTCUSD",1773214420386,0.02100642,69757.0,69733.0,0.01115133]
["bitfinex","BTCUSD",1773214420608,0.02100642,69755.0,69733.0,0.01115133]
["bitfinex","BTCUSD",1773214421011,0.001,69741.0,69733.0,0.01115133]
["bitfinex","BTCUSD",1773214421238,0.00116,69745.0,69733.0,0.01115133]
["bitfinex","BTCUSD",1773214421944,0.00116,69745.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773214422159,0.00116,69745.0,69735.0,0.02214315]
["bitfinex","BTCUSD",1773214422450,0.00116,69745.0,69737.0,0.02214315]
["bitfinex","BTCUSD",1773214423172,0.0728498,69745.0,69737.0,0.02214315]
["bitfinex","BTCUSD",1773214424632,0.00116,69745.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773214424832,0.00116,69747.0,69739.0,0.02207144]
["bitfinex","BTCUSD",1773214425416,0.0716828,69752.0,69739.0,0.02207144]
["bitfinex","BTCUSD",1773214425616,0.00116,69747.0,69739.0,0.02207144]
["bitfinex","BTCUSD",1773214426317,0.00116,69747.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773214426537,0.07284852,69747.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773214427110,0.07284852,69747.0,69735.0,0.02199965]
["bitfinex","BTCUSD",1773214428045,0.00116,69749.0,69735.0,0.02199965]
["bitfinex","BTCUSD",1773214429453,0.00116,69749.0,69737.0,0.02192885]
["bitfinex","BTCUSD",1773214429454,0.07268644,69749.0,69737.0,0.02192885]
["bitfinex","BTCUSD",1773214429659,0.07167431,69760.0,69739.0,0.4935198]
["bitfinex","BTCUSD",1773214429885,0.00116,69759.0,69751.0,0.02192885]
["bitfinex","BTCUSD",1773214430033,0.00116,69759.0,69741.0,0.02185903]
["bitfinex","BTCUSD",1773214430924,0.00216,69759.0,69741.0,0.02185903]
["bitfinex","BTCUSD",1773214431349,0.00022001,69749.0,69741.0,0.02185903]
["bitfinex","BTCUSD",1773214431549,0.00022001,69749.0,69742.0,0.09355184]
["bitfinex","BTCUSD",1773214431774,0.00022001,69749.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773214432086,0.00022001,69749.0,69743.0,0.02185903]
["bitfinex","BTCUSD",1773214433933,0.00022001,69749.0,69743.0,0.07154584]
["bitfinex","BTCUSD",1773214434135,0.07190665,69749.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773214434369,0.02103245,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773214434572,0.00116,69747.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773214434875,0.00116,69747.0,69743.0,0.001]
["bitfinex","BTCUSD",1773214435088,0.00116,69747.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773214435984,0.07168869,69746.0,69736.0,0.02098274]
["bitfinex","BTCUSD",1773214437182,0.07168869,69746.0,69735.0,0.07169956]
["bitfinex","BTCUSD",1773214438084,0.07268869,69746.0,69735.0,0.02098274]
["bitfinex","BTCUSD",1773214438285,0.07168869,69746.0,69735.0,0.02098274]
["bitfinex","BTCUSD",1773214440253,0.07168869,69746.0,69737.0,0.02098274]
["bitfinex","BTCUSD",1773214440883,0.07284821,69747.0,69737.0,0.02098274]
["bitfinex","BTCUSD",1773214441087,0.00116,69747.0,69737.0,0.02098274]
["bitfinex","BTCUSD",1773214441609,0.07168667,69748.0,69737.0,0.02098274]
["bitfinex","BTCUSD",1773214441774,0.00116,69746.0,69737.0,0.02098274]
["bitfinex","BTCUSD",1773214442172,1e-08,69749.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773214442393,0.00022001,69756.0,69740.0,0.02098274]
["bitfinex","BTCUSD",1773214442775,0.00116,69755.0,69740.0,0.02098274]
["bitfinex","BTCUSD",1773214443162,0.00022001,69756.0,69740.0,0.02098274]
["bitfinex","BTCUSD",1773214443416,0.00116,69754.0,69740.0,0.02098274]
["bitfinex","BTCUSD",1773214444415,0.00022001,69756.0,69742.0,0.02098274]
["bitfinex","BTCUSD",1773214444565,0.00116,69753.0,69742.0,0.02098274]
["bitfinex","BTCUSD",1773214445521,0.00022001,69756.0,69742.0,0.02098274]
["bitfinex","BTCUSD",1773214445724,0.00116,69755.0,69742.0,0.02098274]
["bitfinex","BTCUSD",1773214446024,0.00022001,69756.0,69742.0,0.02098274]
["bitfinex","BTCUSD",1773214446236,0.00022001,69756.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773214446237,0.00116,69763.0,69749.0,0.02098274]
["bitfinex","BTCUSD",1773214446445,0.00116,69763.0,69739.0,0.12104581]
["bitfinex","BTCUSD",1773214446446,0.00473181,69761.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773214447307,0.00473181,69761.0,69746.0,0.09267143]
["bitfinex","BTCUSD",1773214447730,0.00473181,69761.0,69747.0,0.02098274]
["bitfinex","BTCUSD",1773214448656,0.07167431,69760.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773214449981,0.00022001,69756.0,69747.0,0.09366938]
["bitfinex","BTCUSD",1773214450323,0.00022001,69756.0,69747.0,0.09266938]
["bitfinex","BTCUSD",1773214450533,0.00116,69755.0,69747.0,0.09266938]
["bitfinex","BTCUSD",1773214451167,0.00116,69755.0,69747.0,0.07268664]
["bitfinex","BTCUSD",1773214451463,0.00116,69755.0,69747.0,0.07168664]
["bitfinex","BTCUSD",1773214451817,0.00116,69755.0,69747.0,0.07268664]
["bitfinex","BTCUSD",1773214452025,0.00116,69755.0,69748.0,0.02098274]
["bitfinex","BTCUSD",1773214452658,0.00116,69755.0,69749.0,0.09266835]
["bitfinex","BTCUSD",1773214452863,0.00116,69755.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773214454173,0.00022001,69756.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773214454368,0.00116,69754.0,69750.0,0.02098274]
["bitfinex","BTCUSD",1773214454876,0.00116,69754.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773214455174,0.00116,69753.0,69752.0,0.02098274]
["bitfinex","BTCUSD",1773214455583,0.00116,69755.0,69752.0,0.02098274]
["bitfinex","BTCUSD",1773214455993,0.00022001,69756.0,69752.0,0.02098274]
["bitfinex","BTCUSD",1773214456142,0.00116,69755.0,69752.0,0.02098274]
["bitfinex","BTCUSD",1773214456961,0.00022001,69756.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773214457162,0.00116,69755.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773214458118,0.00116,69755.0,69753.0,0.001]
["bitfinex","BTCUSD",1773214458620,0.00116,69755.0,69752.0,0.07168246]
["bitfinex","BTCUSD",1773214458978,0.00116,69755.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773214459595,0.00116,69755.0,69749.0,0.04699692]
["bitfinex","BTCUSD",1773214460017,0.00138001,69755.0,69749.0,0.04699692]
["bitfinex","BTCUSD",1773214461912,0.07305959,69755.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773214463317,0.07305959,69755.0,69744.0,0.07269075]
["bitfinex","BTCUSD",1773214463701,0.07525329,69755.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773214463894,0.07525329,69755.0,69744.0,0.07269075]
["bitfinex","BTCUSD",1773214464319,0.07525329,69755.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773214464515,0.07305959,69755.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773214466739,0.07305959,69755.0,69743.0,0.07169075]
["bitfinex","BTCUSD",1773214467415,0.01845295,69752.0,69739.0,0.07189906]
["bitfinex","BTCUSD",1773214467772,0.04935198,69753.0,69739.0,0.07189906]
["bitfinex","BTCUSD",1773214467773,0.01845295,69749.0,69739.0,0.07189925]
["bitfinex","BTCUSD",1773214468038,0.07189959,69755.0,69740.0,0.01844144]
["bitfinex","BTCUSD",1773214468329,0.00116,69754.0,69740.0,0.01844144]
["bitfinex","BTCUSD",1773214468559,0.0716815,69753.0,69741.0,0.09013527]
["bitfinex","BTCUSD",1773214469141,0.00116,69752.0,69741.0,0.09013527]
["bitfinex","BTCUSD",1773214470379,0.00116,69752.0,69741.0,0.09033527]
["bitfinex","BTCUSD",1773214470582,0.01845295,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773214470882,0.01845295,69750.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773214472251,0.01845295,69750.0,69737.0,0.07189788]
["bitfinex","BTCUSD",1773214472683,0.01845295,69748.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773214473044,0.01845295,69748.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773214473847,0.01945295,69748.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773214474238,0.01945295,69748.0,69732.0,0.07732287]
["bitfinex","BTCUSD",1773214474239,0.01945295,69748.0,69725.0,0.07194001]
["bitfinex","BTCUSD",1773214474240,0.01845295,69743.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214474459,0.01845295,69743.0,69723.0,0.01844144]
["bitfinex","BTCUSD",1773214474460,0.04935198,69740.0,69723.0,0.01844144]
["bitfinex","BTCUSD",1773214474748,0.07169589,69739.0,69723.0,0.09015315]
["bitfinex","BTCUSD",1773214474972,0.00116,69738.0,69723.0,0.09015315]
["bitfinex","BTCUSD",1773214475169,0.01961295,69738.0,69723.0,0.09015315]
["bitfinex","BTCUSD",1773214475370,0.01845295,69738.0,69723.0,0.09015315]
["bitfinex","BTCUSD",1773214475535,0.00116,69737.0,69723.0,0.09015315]
["bitfinex","BTCUSD",1773214476550,0.01845295,69738.0,69723.0,0.07171171]
["bitfinex","BTCUSD",1773214476699,0.00116,69737.0,69725.0,0.01905711]
["bitfinex","BTCUSD",1773214477112,0.01823713,69736.0,69726.0,0.07194001]
["bitfinex","BTCUSD",1773214477318,0.01823713,69735.0,69726.0,0.04767028]
["bitfinex","BTCUSD",1773214477515,0.01823713,69735.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214477792,0.01823713,69731.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214478028,0.04935198,69732.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214478029,0.01939713,69730.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214478611,0.07170617,69729.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214478806,0.0899433,69729.0,69722.0,0.00015]
["bitfinex","BTCUSD",1773214479538,0.0899433,69729.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773214480857,0.07170617,69729.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773214481152,0.00116,69728.0,69723.0,0.01925711]
["bitfinex","BTCUSD",1773214481314,0.00116,69728.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773214483024,0.01823713,69726.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773214483288,0.07170823,69727.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214483289,0.01823713,69725.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214483460,0.01823713,69719.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214483659,0.01939713,69718.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214484258,0.00116,69717.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214484675,0.01939713,69717.0,69706.0,0.000198]
["bitfinex","BTCUSD",1773214484987,0.01939713,69717.0,69694.0,0.07174115]
["bitfinex","BTCUSD",1773214484988,0.01823713,69714.0,69694.0,0.07174115]
["bitfinex","BTCUSD",1773214485164,0.07172057,69715.0,69691.0,0.09080204]
["bitfinex","BTCUSD",1773214485165,0.01823713,69709.0,69691.0,0.09080204]
["bitfinex","BTCUSD",1773214485371,0.01823713,69707.0,69692.0,0.07222398]
["bitfinex","BTCUSD",1773214485582,0.01823713,69707.0,69694.0,0.07174178]
["bitfinex","BTCUSD",1773214485782,0.04935198,69710.0,69693.0,0.07174305]
["bitfinex","BTCUSD",1773214485948,0.07172057,69715.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1773214485949,0.01823713,69704.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1773214486152,0.00116,69709.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1773214486154,0.04935198,69690.0,69678.0,0.07175862]
["bitfinex","BTCUSD",1773214486350,0.04935198,69690.0,69676.0,0.09643752]
["bitfinex","BTCUSD",1773214486351,0.00116,69689.0,69676.0,0.02467711]
["bitfinex","BTCUSD",1773214486551,0.00116,69689.0,69677.0,0.01905711]
["bitfinex","BTCUSD",1773214486989,0.07174836,69688.0,69677.0,0.01905711]
["bitfinex","BTCUSD",1773214487225,0.07174836,69688.0,69676.0,0.00562]
["bitfinex","BTCUSD",1773214487226,0.01823713,69686.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214487430,0.01823713,69686.0,69675.0,0.07176158]
["bitfinex","BTCUSD",1773214487575,0.07174836,69688.0,69676.0,0.01905711]
["bitfinex","BTCUSD",1773214487576,0.00116,69685.0,69676.0,0.01905711]
["bitfinex","BTCUSD",1773214488223,0.07174733,69689.0,69676.0,0.01905711]
["bitfinex","BTCUSD",1773214488373,0.00116,69688.0,69676.0,0.01905711]
["bitfinex","BTCUSD",1773214489117,0.07290891,69688.0,69678.0,0.01905711]
["bitfinex","BTCUSD",1773214489321,0.07174891,69688.0,69678.0,0.01905711]
["bitfinex","BTCUSD",1773214489519,0.00116,69687.0,69678.0,0.01905711]
["bitfinex","BTCUSD",1773214490221,0.00116,69687.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773214490420,0.00116,69687.0,69676.0,0.07175969]
["bitfinex","BTCUSD",1773214490622,0.07174891,69688.0,69676.0,0.07175969]
["bitfinex","BTCUSD",1773214490826,0.00116,69689.0,69677.0,0.01800095]
["bitfinex","BTCUSD",1773214491546,0.00116,69688.0,69679.0,0.01800095]
["bitfinex","BTCUSD",1773214492652,0.00116,69690.0,69679.0,0.01800095]
["bitfinex","BTCUSD",1773214492868,0.05059872,69690.0,69679.0,0.01800095]
["bitfinex","BTCUSD",1773214493260,0.00116,69695.0,69680.0,0.04943872]
["bitfinex","BTCUSD",1773214493419,0.00116,69695.0,69681.0,0.01800095]
["bitfinex","BTCUSD",1773214494008,0.00116,69696.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214494214,0.07173292,69703.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214494532,0.00116,69702.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214494747,0.00116,69701.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214494930,0.07735207,69704.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214495130,0.00116,69703.0,69683.0,0.01800095]
["bitfinex","BTCUSD",1773214495829,0.00116,69703.0,69681.0,0.07175454]
["bitfinex","BTCUSD",1773214495830,0.01824527,69699.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214496164,0.01824527,69699.0,69667.0,0.03322353]
["bitfinex","BTCUSD",1773214496165,0.01824527,69697.0,69675.0,0.0717609]
["bitfinex","BTCUSD",1773214496348,0.01824527,69695.0,69675.0,0.0717609]
["bitfinex","BTCUSD",1773214497132,0.01824527,69695.0,69675.0,0.08976185]
["bitfinex","BTCUSD",1773214497433,0.01824527,69689.0,69675.0,0.0717609]
["bitfinex","BTCUSD",1773214497851,0.01824527,69689.0,69675.0,0.07176139]
["bitfinex","BTCUSD",1773214497852,0.00116,69688.0,69675.0,0.07176139]
["bitfinex","BTCUSD",1773214498050,0.00116,69688.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214498051,0.07174939,69687.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214500358,0.07174939,69687.0,69675.0,0.01800096]
["bitfinex","BTCUSD",1773214500577,0.07290939,69688.0,69675.0,0.01800096]
["bitfinex","BTCUSD",1773214500945,0.0717403,69696.0,69677.0,0.01800095]
["bitfinex","BTCUSD",1773214500946,0.07174115,69695.0,69677.0,0.01800095]
["bitfinex","BTCUSD",1773214501148,0.00116,69690.0,69677.0,0.01800095]
["bitfinex","BTCUSD",1773214502046,0.01940527,69690.0,69677.0,0.01800095]
["bitfinex","BTCUSD",1773214502254,0.07174733,69689.0,69677.0,0.08976062]
["bitfinex","BTCUSD",1773214502503,0.0899926,69689.0,69677.0,0.07175967]
["bitfinex","BTCUSD",1773214503015,0.01824527,69688.0,69677.0,0.07175967]
["bitfinex","BTCUSD",1773214503308,0.01752825,69688.0,69677.0,0.001]
["bitfinex","BTCUSD",1773214503491,0.01752825,69688.0,69675.0,0.0717597]
["bitfinex","BTCUSD",1773214503695,0.07290643,69690.0,69675.0,0.0717597]
["bitfinex","BTCUSD",1773214504009,0.00116,69689.0,69676.0,0.01800095]
["bitfinex","BTCUSD",1773214504421,0.07174218,69695.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214504628,0.00116,69694.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214505243,0.08998642,69696.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214505448,0.00116,69695.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214505583,0.00116,69694.0,69678.0,0.01916095]
["bitfinex","BTCUSD",1773214505924,0.07195514,69701.0,69678.0,0.01916095]
["bitfinex","BTCUSD",1773214506124,0.001,69695.0,69678.0,0.01916095]
["bitfinex","BTCUSD",1773214506272,0.00116,69694.0,69678.0,0.01916095]
["bitfinex","BTCUSD",1773214506477,0.00116,69695.0,69680.0,0.01800095]
["bitfinex","BTCUSD",1773214506684,0.07195504,69701.0,69680.0,0.01800095]
["bitfinex","BTCUSD",1773214506685,0.00116,69696.0,69680.0,0.01800095]
["bitfinex","BTCUSD",1773214507126,0.00116,69698.0,69680.0,0.01800095]
["bitfinex","BTCUSD",1773214507506,0.00116,69700.0,69680.0,0.01800095]
["bitfinex","BTCUSD",1773214508407,0.00116,69700.0,69682.0,0.01800095]
["bitfinex","BTCUSD",1773214509000,0.07289606,69700.0,69682.0,0.01800095]
["bitfinex","BTCUSD",1773214509598,0.00116,69700.0,69682.0,0.01800095]
["bitfinex","BTCUSD",1773214509805,0.00116,69699.0,69682.0,0.01900095]
["bitfinex","BTCUSD",1773214510208,0.01940527,69699.0,69683.0,0.01916095]
["bitfinex","BTCUSD",1773214510475,0.07173806,69698.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773214510611,0.07173806,69698.0,69685.0,0.01800095]
["bitfinex","BTCUSD",1773214511321,0.00116,69697.0,69685.0,0.01800095]
["bitfinex","BTCUSD",1773214512438,0.07173708,69699.0,69685.0,0.01800095]
["bitfinex","BTCUSD",1773214512581,0.00116,69696.0,69687.0,0.01800095]
["bitfinex","BTCUSD",1773214514047,0.07290017,69696.0,69687.0,0.01800095]
["bitfinex","BTCUSD",1773214514263,0.07274728,69696.0,69687.0,0.01800095]
["bitfinex","BTCUSD",1773214514410,0.07274728,69696.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773214514411,0.07274728,69696.0,69683.0,0.07291277]
["bitfinex","BTCUSD",1773214514751,0.07274728,69696.0,69675.0,0.0897621]
["bitfinex","BTCUSD",1773214514752,0.01824527,69692.0,69675.0,0.0897621]
["bitfinex","BTCUSD",1773214515204,0.00116,69691.0,69678.0,0.01800095]
["bitfinex","BTCUSD",1773214516838,0.0729063,69691.0,69679.0,0.08975858]
["bitfinex","BTCUSD",1773214517041,0.0721891,69691.0,69677.0,0.07195881]
["bitfinex","BTCUSD",1773214517254,0.1482673,69690.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773214517455,0.01817995,69689.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773214517902,0.1482673,69690.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214517903,0.14288722,69688.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214518102,0.01817995,69686.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214518277,0.01809986,69684.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214518824,0.14404722,69685.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214518825,0.01809986,69682.0,69675.0,1e-08]
["bitfinex","BTCUSD",1773214518980,0.01809986,69682.0,69659.0,0.07177744]
["bitfinex","BTCUSD",1773214518981,0.01809986,69680.0,69658.0,0.07177924]
["bitfinex","BTCUSD",1773214519150,0.07175557,69681.0,69659.0,0.01916095]
["bitfinex","BTCUSD",1773214519151,0.01194867,69679.0,69659.0,0.01916095]
["bitfinex","BTCUSD",1773214519360,0.00116,69678.0,69659.0,0.01916095]
["bitfinex","BTCUSD",1773214519565,0.01822741,69677.0,69659.0,0.01800095]
["bitfinex","BTCUSD",1773214520012,0.01822741,69677.0,69657.0,0.07178004]
["bitfinex","BTCUSD",1773214520429,0.01822741,69677.0,69657.0,0.08958843]
["bitfinex","BTCUSD",1773214521007,0.01736229,69669.0,69656.0,0.0003387]
["bitfinex","BTCUSD",1773214521388,0.00116,69668.0,69656.0,0.0003387]
["bitfinex","BTCUSD",1773214521566,0.01736229,69667.0,69656.0,0.0003387]
["bitfinex","BTCUSD",1773214523238,0.01736229,69665.0,69656.0,0.0003387]
["bitfinex","BTCUSD",1773214524070,0.07177102,69666.0,69656.0,0.07211916]
["bitfinex","BTCUSD",1773214524270,0.07177102,69666.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214524271,0.00116,69666.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214524471,0.00116,69667.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214525091,0.00116,69667.0,69657.0,0.01765054]
["bitfinex","BTCUSD",1773214525265,0.07293027,69667.0,69658.0,0.08958765]
["bitfinex","BTCUSD",1773214525464,0.07177027,69667.0,69658.0,0.08958765]
["bitfinex","BTCUSD",1773214525876,0.07292917,69668.0,69658.0,0.08958765]
["bitfinex","BTCUSD",1773214526081,0.07176626,69671.0,69658.0,0.08958765]
["bitfinex","BTCUSD",1773214526313,0.00116,69670.0,69659.0,0.01780839]
["bitfinex","BTCUSD",1773214526480,0.00116,69669.0,69659.0,0.01780839]
["bitfinex","BTCUSD",1773214526894,0.07176484,69672.0,69659.0,0.01780839]
["bitfinex","BTCUSD",1773214527093,0.00013,71967.0,69658.0,0.07277926]
["bitfinex","BTCUSD",1773214527094,0.01171256,69679.0,69661.0,0.02735078]
["bitfinex","BTCUSD",1773214527296,0.01171256,69679.0,69664.0,0.01780839]
["bitfinex","BTCUSD",1773214528096,0.08347046,69679.0,69664.0,0.01780839]
["bitfinex","BTCUSD",1773214528295,0.01736229,69678.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773214528816,0.01736229,69676.0,69664.0,0.001]
["bitfinex","BTCUSD",1773214529196,0.07176175,69675.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773214529400,0.01736229,69674.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214529663,0.01736229,69669.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214529819,0.01852229,69668.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214530136,0.00116,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214530913,0.00116,69667.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773214531119,0.01852229,69667.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773214531448,0.07176278,69674.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773214531743,0.00116,69673.0,69658.0,0.01780839]
["bitfinex","BTCUSD",1773214531943,0.01852229,69673.0,69658.0,0.01780839]
["bitfinex","BTCUSD",1773214532144,0.01852229,69673.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773214532322,0.01852229,69673.0,69656.0,0.07231899]
["bitfinex","BTCUSD",1773214532323,0.01852229,69673.0,69656.0,0.0005387]
["bitfinex","BTCUSD",1773214532525,0.01780491,69673.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214532929,0.01736229,69673.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214533233,0.01736229,69671.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214533601,0.07176793,69669.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214533802,0.01736229,69668.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214534006,0.00116,69667.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214534213,0.00116,69666.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214534612,0.00116,69666.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214535626,0.0729311,69666.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214538714,0.00116,69666.0,69656.0,0.07231914]
["bitfinex","BTCUSD",1773214539079,0.00022001,69696.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214539301,0.01149409,69684.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214539472,0.01736229,69682.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214539673,0.01736229,69680.0,69657.0,0.01780839]
["bitfinex","BTCUSD",1773214540443,0.01736229,69680.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214540444,0.07175866,69678.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773214540584,0.01881903,69677.0,69659.0,0.01815895]
["bitfinex","BTCUSD",1773214540773,0.07175866,69678.0,69659.0,0.01931895]
["bitfinex","BTCUSD",1773214541195,0.00116,69677.0,69659.0,0.01931895]
["bitfinex","BTCUSD",1773214541406,0.01148321,69679.0,69660.0,0.1482673]
["bitfinex","BTCUSD",1773214541630,0.07196828,69689.0,69662.0,0.01815895]
["bitfinex","BTCUSD",1773214541831,0.00116,69684.0,69662.0,0.01815895]
["bitfinex","BTCUSD",1773214542875,0.00116,69684.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773214543081,0.00116,69684.0,69664.0,0.01815895]
["bitfinex","BTCUSD",1773214543323,0.0717515,69685.0,69666.0,0.01815895]
["bitfinex","BTCUSD",1773214544791,0.00022001,69689.0,69666.0,0.01915895]
["bitfinex","BTCUSD",1773214545014,0.07312742,69689.0,69668.0,0.01815895]
["bitfinex","BTCUSD",1773214545327,0.07196742,69689.0,69668.0,0.01815895]
["bitfinex","BTCUSD",1773214545505,0.00116,69688.0,69668.0,0.01815895]
["bitfinex","BTCUSD",1773214546094,0.00116,69688.0,69668.0,0.01915895]
["bitfinex","BTCUSD",1773214546297,0.00116,69688.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773214546608,0.00116,69688.0,69670.0,0.01815895]
["bitfinex","BTCUSD",1773214547014,0.07174939,69687.0,69672.0,0.01815895]
["bitfinex","BTCUSD",1773214547822,0.00116,69686.0,69672.0,0.01815895]
["bitfinex","BTCUSD",1773214548021,0.07174862,69688.0,69672.0,0.01815895]
["bitfinex","BTCUSD",1773214548374,0.00116,69687.0,69672.0,0.01815895]
["bitfinex","BTCUSD",1773214549395,0.07290862,69688.0,69674.0,0.01451637]
["bitfinex","BTCUSD",1773214550401,0.07290862,69688.0,69674.0,0.01551637]
["bitfinex","BTCUSD",1773214550928,0.00116,69688.0,69674.0,0.01551637]
["bitfinex","BTCUSD",1773214551723,0.00116,69688.0,69676.0,0.01774877]
["bitfinex","BTCUSD",1773214551928,0.07174218,69694.0,69676.0,0.01774877]
["bitfinex","BTCUSD",1773214552132,0.00116,69693.0,69676.0,0.01774877]
["bitfinex","BTCUSD",1773214552431,0.07174218,69694.0,69676.0,0.01774877]
["bitfinex","BTCUSD",1773214552637,0.00116,69693.0,69676.0,0.01774877]
["bitfinex","BTCUSD",1773214552958,0.00116,69693.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773214553162,0.00116,69693.0,69678.0,0.01774877]
["bitfinex","BTCUSD",1773214553357,0.01784993,69692.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773214553592,0.01784993,69692.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773214553722,0.07174939,69687.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773214553922,0.07290939,69687.0,69676.0,0.001]
["bitfinex","BTCUSD",1773214554323,0.07290939,69687.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214554569,0.00116,69687.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214555548,0.07196845,69688.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214555750,0.07391005,69687.0,69680.0,0.07247383]
["bitfinex","BTCUSD",1773214555958,0.07291005,69687.0,69680.0,0.07247383]
["bitfinex","BTCUSD",1773214556491,0.07391005,69687.0,69680.0,0.07247383]
["bitfinex","BTCUSD",1773214556790,0.07196845,69688.0,69680.0,0.07247383]
["bitfinex","BTCUSD",1773214556791,0.00138001,69688.0,69681.0,0.01774877]
["bitfinex","BTCUSD",1773214557494,0.00022001,69688.0,69681.0,0.01774877]
["bitfinex","BTCUSD",1773214557708,0.00138001,69688.0,69681.0,0.01774877]
["bitfinex","BTCUSD",1773214558048,0.00138001,69688.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773214559280,0.10106085,69695.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773214559646,0.00116,69694.0,69683.0,0.01774877]
["bitfinex","BTCUSD",1773214560426,0.00116,69694.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773214560584,0.0832104,69695.0,69684.0,0.08950125]
["bitfinex","BTCUSD",1773214560783,0.00116,69694.0,69684.0,0.08950125]
["bitfinex","BTCUSD",1773214562141,0.00116,69694.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773214562344,0.00116,69694.0,69683.0,0.07175248]
["bitfinex","BTCUSD",1773214563225,0.00022001,69688.0,69683.0,0.07175248]
["bitfinex","BTCUSD",1773214565362,0.00022001,69688.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214565363,0.01842485,69687.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214565507,0.01842485,69687.0,69680.0,0.07247414]
["bitfinex","BTCUSD",1773214565907,0.01958485,69687.0,69680.0,0.07247414]
["bitfinex","BTCUSD",1773214567899,0.09133441,69687.0,69680.0,0.07247414]
["bitfinex","BTCUSD",1773214568100,0.01844805,69686.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773214569278,0.01844805,69686.0,69680.0,0.0724741]
["bitfinex","BTCUSD",1773214570784,0.07175056,69686.0,69678.0,0.01558254]
["bitfinex","BTCUSD",1773214570950,0.01854283,69685.0,69678.0,0.01558254]
["bitfinex","BTCUSD",1773214571794,0.01854283,69685.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773214573611,0.07175153,69685.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773214573933,0.01855166,69684.0,69680.0,0.0002]
["bitfinex","BTCUSD",1773214574149,0.01855166,69684.0,69676.0,0.07175866]
["bitfinex","BTCUSD",1773214574455,0.01855166,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773214574456,0.01855166,69684.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773214574734,0.01896105,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773214575612,0.01896105,69681.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773214576925,0.01896105,69681.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214578029,0.07175454,69682.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214578229,0.0717495,69687.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214578410,0.02013094,69686.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214578831,0.00116,69685.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214579150,0.01897094,69684.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214579952,0.0907236,69684.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214580316,0.01897434,69681.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773214580714,0.01897434,69681.0,69671.0,0.07292567]
["bitfinex","BTCUSD",1773214580922,0.0717566,69680.0,69671.0,0.07292567]
["bitfinex","BTCUSD",1773214581119,0.01897434,69679.0,69671.0,0.07292567]
["bitfinex","BTCUSD",1773214581344,0.01897434,69679.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773214581708,0.01897434,69677.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773214581910,0.01897434,69674.0,69661.0,0.07177607]
["bitfinex","BTCUSD",1773214582089,0.01897434,69674.0,69659.0,0.07177724]
["bitfinex","BTCUSD",1773214582316,0.01897434,69674.0,69661.0,0.07177611]
["bitfinex","BTCUSD",1773214582500,0.02542769,69670.0,69659.0,0.07177724]
["bitfinex","BTCUSD",1773214582652,0.02542769,69668.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773214583064,0.07176999,69667.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773214583272,0.07292827,69669.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773214583710,0.07176827,69669.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773214584242,0.07176827,69669.0,69650.0,0.12146343]
["bitfinex","BTCUSD",1773214584243,0.07176827,69669.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773214584244,0.13564738,69634.0,69620.0,1e-08]
["bitfinex","BTCUSD",1773214584445,0.13564738,69634.0,69600.0,0.57238382]
["bitfinex","BTCUSD",1773214584446,6.73271661,69668.0,69601.0,0.0002316]
["bitfinex","BTCUSD",1773214584447,0.02543866,69618.0,69601.0,0.0002316]
["bitfinex","BTCUSD",1773214584580,0.04944696,69611.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773214584780,0.04944696,69611.0,69601.0,0.47404]
["bitfinex","BTCUSD",1773214584781,0.04944696,69611.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214585112,0.02543866,69608.0,69604.0,0.35194996]
["bitfinex","BTCUSD",1773214585314,0.02543866,69608.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773214586044,0.02472092,69608.0,69603.0,0.001]
["bitfinex","BTCUSD",1773214586441,0.02472092,69608.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773214586683,0.07298979,69610.0,69582.0,0.02967396]
["bitfinex","BTCUSD",1773214586684,0.04944696,69610.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773214586893,0.00116,69615.0,69601.0,0.03794017]
["bitfinex","BTCUSD",1773214587046,0.07181947,69619.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773214587445,0.04045955,69611.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773214587830,0.001,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773214588258,0.07181947,69619.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214588459,0.00116,69624.0,69601.0,0.03422285]
["bitfinex","BTCUSD",1773214588460,0.04429985,69629.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773214588673,0.07204373,69625.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773214589216,0.00023,69625.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214589419,0.001,69619.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214589623,0.00023,69625.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214590215,0.07204369,69625.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214590621,0.07204369,69625.0,69604.0,0.07399441]
["bitfinex","BTCUSD",1773214590818,0.07204369,69625.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214591919,0.0013911,69633.0,69604.0,0.07299441]
["bitfinex","BTCUSD",1773214591921,0.04313769,69645.0,69610.0,0.14867006]
["bitfinex","BTCUSD",1773214592235,0.04313769,69645.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214592440,0.04313769,69643.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214592615,0.04313769,69643.0,69610.0,0.14867006]
["bitfinex","BTCUSD",1773214593277,0.04313769,69643.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214593453,0.04313769,69641.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773214593852,0.04313769,69641.0,69610.0,0.14967006]
["bitfinex","BTCUSD",1773214594297,0.04313769,69641.0,69610.0,0.14867006]
["bitfinex","BTCUSD",1773214595168,0.04265769,69641.0,69610.0,0.14867006]
["bitfinex","BTCUSD",1773214595547,0.00023,69650.0,69620.0,0.14867006]
["bitfinex","BTCUSD",1773214595753,0.00023,69650.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773214596175,0.07201792,69650.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773214596653,0.0717906,69647.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773214596818,0.04289093,69646.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773214597417,0.04289093,69646.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214597849,0.04311094,69646.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214598432,0.11490286,69646.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214598840,0.11490286,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214599413,0.11490286,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214599723,0.11490286,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214599921,0.07201193,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214600107,0.11509861,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214600313,0.07201193,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214600510,0.04308668,69645.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214600731,0.04308668,69645.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214600934,0.00022001,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214601596,0.00022001,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214601816,0.00022001,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214602243,0.00022001,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214602955,0.00022001,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214603135,0.00022001,69646.0,69622.0,0.07281637]
["bitfinex","BTCUSD",1773214603970,0.04989349,69646.0,69622.0,0.07381637]
["bitfinex","BTCUSD",1773214604387,0.04134454,69639.0,69623.0,0.07297534]
["bitfinex","BTCUSD",1773214604758,0.04134454,69639.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773214604970,0.04062662,69639.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773214606337,0.04062662,69639.0,69609.0,0.07182956]
["bitfinex","BTCUSD",1773214606338,0.04099076,69637.0,69609.0,0.07182956]
["bitfinex","BTCUSD",1773214606549,0.04099076,69629.0,69610.0,0.0720286]
["bitfinex","BTCUSD",1773214607042,0.04099076,69629.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773214607381,0.11288855,69626.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773214607700,0.02612833,69638.0,69613.0,0.01611952]
["bitfinex","BTCUSD",1773214608285,0.09792924,69637.0,69615.0,0.01789356]
["bitfinex","BTCUSD",1773214609049,0.09792428,69642.0,69615.0,0.01789356]
["bitfinex","BTCUSD",1773214609271,0.02612833,69641.0,69615.0,0.01789356]
["bitfinex","BTCUSD",1773214609716,0.07179595,69642.0,69615.0,0.01789356]
["bitfinex","BTCUSD",1773214609717,0.02856079,69642.0,69615.0,0.01789356]
["bitfinex","BTCUSD",1773214610289,0.02944349,69640.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773214612251,0.02939767,69638.0,69615.0,0.07182256]
["bitfinex","BTCUSD",1773214612931,0.02939767,69638.0,69616.0,0.00216]
["bitfinex","BTCUSD",1773214613119,0.02939767,69638.0,69616.0,0.001]
["bitfinex","BTCUSD",1773214613307,0.02939767,69638.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773214614341,0.02939767,69638.0,69578.0,0.01090672]
["bitfinex","BTCUSD",1773214614342,0.07180091,69637.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773214614540,0.07180091,69637.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773214614541,0.0293494,69636.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773214614884,0.0293494,69636.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773214615085,0.0293494,69636.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773214616572,0.10115186,69636.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214617530,0.07180246,69636.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214617738,0.02923162,69633.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214618164,0.029115,69632.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214619490,0.029115,69632.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773214619693,0.14180521,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773214619894,0.14180521,69630.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773214620310,0.14180521,69629.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773214620536,0.14180521,69628.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773214620741,0.14180521,69627.0,69616.0,0.07182242]
["bitfinex","BTCUSD",1773214620873,0.02899952,69625.0,69618.0,0.07181981]
["bitfinex","BTCUSD",1773214621072,0.02899952,69623.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773214621292,0.02899952,69623.0,69613.0,0.07202465]
["bitfinex","BTCUSD",1773214621293,0.14180521,69622.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773214621576,0.02892305,69620.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773214621779,0.14165225,69619.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773214622828,0.14265225,69619.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773214623125,0.14265225,69619.0,69613.0,0.0720256]
["bitfinex","BTCUSD",1773214623126,0.02882007,69618.0,69613.0,0.0720256]
["bitfinex","BTCUSD",1773214624801,0.02882007,69618.0,69613.0,0.03544772]
["bitfinex","BTCUSD",1773214625869,0.02808058,69622.0,69613.0,0.02128257]
["bitfinex","BTCUSD",1773214626090,0.21316685,69631.0,69614.0,0.02689059]
["bitfinex","BTCUSD",1773214626091,0.17049708,69631.0,69614.0,0.02689059]
["bitfinex","BTCUSD",1773214626327,0.07180215,69636.0,69614.0,0.02689059]
["bitfinex","BTCUSD",1773214626570,0.17071709,69638.0,69614.0,0.02689059]
["bitfinex","BTCUSD",1773214626768,0.00022001,69638.0,69621.0,0.02994199]
["bitfinex","BTCUSD",1773214627058,0.07201991,69638.0,69623.0,0.02994199]
["bitfinex","BTCUSD",1773214627177,0.07201991,69638.0,69625.0,0.02994199]
["bitfinex","BTCUSD",1773214627377,0.07201991,69638.0,69627.0,0.02994199]
["bitfinex","BTCUSD",1773214627596,0.07201991,69638.0,69628.0,0.07297019]
["bitfinex","BTCUSD",1773214627793,0.07201992,69638.0,69628.0,0.10291218]
["bitfinex","BTCUSD",1773214628510,0.07201992,69638.0,69628.0,0.07297019]
["bitfinex","BTCUSD",1773214628718,0.07201992,69638.0,69628.0,0.10291218]
["bitfinex","BTCUSD",1773214629720,0.07201992,69638.0,69628.0,0.07297019]
["bitfinex","BTCUSD",1773214630115,0.07201992,69638.0,69628.0,0.10291218]
["bitfinex","BTCUSD",1773214630314,0.00022001,69638.0,69628.0,0.10291218]
["bitfinex","BTCUSD",1773214630956,0.00022001,69638.0,69628.0,0.07297019]
["bitfinex","BTCUSD",1773214631110,0.00022001,69638.0,69629.0,0.02994199]
["bitfinex","BTCUSD",1773214631747,0.00022001,69638.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773214632716,0.07201993,69638.0,69629.0,0.02994199]
["bitfinex","BTCUSD",1773214632915,0.07201993,69638.0,69628.0,0.07297014]
["bitfinex","BTCUSD",1773214633831,0.14187716,69637.0,69628.0,0.07297014]
["bitfinex","BTCUSD",1773214634032,0.00022001,69643.0,69628.0,0.07297014]
["bitfinex","BTCUSD",1773214634033,0.00022001,69643.0,69629.0,0.02994199]
["bitfinex","BTCUSD",1773214635180,0.07179575,69642.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773214635384,0.07179575,69642.0,69622.0,0.03110199]
["bitfinex","BTCUSD",1773214635785,0.07179575,69642.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773214635984,0.07179575,69642.0,69624.0,0.02994199]
["bitfinex","BTCUSD",1773214636776,0.07201561,69643.0,69624.0,0.02994199]
["bitfinex","BTCUSD",1773214637368,0.00022001,69643.0,69624.0,0.02994199]
["bitfinex","BTCUSD",1773214637900,0.00022001,69643.0,69626.0,0.02994199]
["bitfinex","BTCUSD",1773214638474,0.00022001,69643.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773214638475,0.00022001,69646.0,69631.0,0.04733945]
["bitfinex","BTCUSD",1773214638806,0.00022001,69646.0,69632.0,0.03110199]
["bitfinex","BTCUSD",1773214639794,0.04950467,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773214640382,0.07179163,69647.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773214640383,0.17049708,69669.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773214640601,0.28515911,69675.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773214640602,0.04950467,69660.0,69635.0,0.02994199]
["bitfinex","BTCUSD",1773214640767,0.04950467,69650.0,69635.0,0.02994199]
["bitfinex","BTCUSD",1773214640973,0.04950467,69650.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773214641753,0.04950467,69650.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773214642075,0.07178853,69649.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773214642509,0.07178853,69649.0,69634.0,0.02994199]
["bitfinex","BTCUSD",1773214642710,0.07178853,69649.0,69638.0,0.03110199]
["bitfinex","BTCUSD",1773214642949,0.07178736,69651.0,69638.0,0.03110199]
["bitfinex","BTCUSD",1773214643254,0.04950467,69650.0,69638.0,0.03110199]
["bitfinex","BTCUSD",1773214643615,0.04950467,69650.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773214643814,0.00022001,69649.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773214644041,0.07178957,69648.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773214644827,0.07178957,69648.0,69640.0,0.07162958]
["bitfinex","BTCUSD",1773214646238,0.07200958,69649.0,69640.0,0.07162958]
["bitfinex","BTCUSD",1773214648431,0.00022001,69649.0,69640.0,0.07146137]
["bitfinex","BTCUSD",1773214649183,0.0720086,69649.0,69640.0,0.07146137]
["bitfinex","BTCUSD",1773214649388,0.00022001,69649.0,69640.0,0.07146137]
["bitfinex","BTCUSD",1773214649731,0.00022001,69649.0,69640.0,0.10140336]
["bitfinex","BTCUSD",1773214650987,0.07200862,69649.0,69640.0,0.07146137]
["bitfinex","BTCUSD",1773214651672,0.07200862,69649.0,69640.0,0.07129316]
["bitfinex","BTCUSD",1773214654609,0.00022001,69649.0,69640.0,0.10123515]
["bitfinex","BTCUSD",1773214656564,0.00022001,69649.0,69640.0,0.07129316]
["bitfinex","BTCUSD",1773214657285,0.07200942,69649.0,69639.0,0.07295781]
["bitfinex","BTCUSD",1773214658239,0.07200942,69649.0,69630.0,0.07180809]
["bitfinex","BTCUSD",1773214658467,0.4950467,69640.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773214658606,0.04950467,69636.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773214658805,0.04950467,69636.0,69620.0,0.00562]
["bitfinex","BTCUSD",1773214658806,0.04950467,69636.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773214658994,0.04950467,69636.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773214658995,0.14322677,69639.0,69609.0,1e-08]
["bitfinex","BTCUSD",1773214658996,0.02430049,69621.0,69609.0,1e-08]
["bitfinex","BTCUSD",1773214659195,0.02430049,69621.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773214659196,0.04950467,69619.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773214659396,0.00116,69620.0,69597.0,0.0002302]
["bitfinex","BTCUSD",1773214659397,0.04950467,69610.0,69597.0,0.0002302]
["bitfinex","BTCUSD",1773214659706,0.14988502,69610.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773214660292,0.07182979,69609.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773214660491,0.07182979,69609.0,69592.0,0.07746707]
["bitfinex","BTCUSD",1773214660492,0.07182979,69609.0,69592.0,0.00678]
["bitfinex","BTCUSD",1773214660926,0.07182979,69609.0,69592.0,0.07862644]
["bitfinex","BTCUSD",1773214661561,0.07282979,69609.0,69593.0,0.0282073]
["bitfinex","BTCUSD",1773214662264,0.07282979,69609.0,69592.0,0.07862644]
["bitfinex","BTCUSD",1773214663318,0.07182979,69609.0,69592.0,0.07862644]
["bitfinex","BTCUSD",1773214663655,0.00116,69608.0,69592.0,0.07862644]
["bitfinex","BTCUSD",1773214663854,0.07282979,69609.0,69592.0,0.07862644]
["bitfinex","BTCUSD",1773214664023,0.07182999,69609.0,69593.0,0.0282073]
["bitfinex","BTCUSD",1773214664218,0.07181947,69619.0,69593.0,0.0282073]
["bitfinex","BTCUSD",1773214664446,0.07181947,69619.0,69595.0,0.0282073]
["bitfinex","BTCUSD",1773214664447,0.00116,69618.0,69595.0,0.0282073]
["bitfinex","BTCUSD",1773214665034,0.00116,69620.0,69595.0,0.0282073]
["bitfinex","BTCUSD",1773214665234,0.09727823,69621.0,69595.0,0.0282073]
["bitfinex","BTCUSD",1773214665439,0.07297774,69621.0,69611.0,0.00071828]
["bitfinex","BTCUSD",1773214665637,0.07297844,69620.0,69611.0,0.00071828]
["bitfinex","BTCUSD",1773214666201,0.00116,69620.0,69611.0,0.00071828]
["bitfinex","BTCUSD",1773214666353,0.07181463,69624.0,69611.0,0.07254514]
["bitfinex","BTCUSD",1773214666569,0.001,69621.0,69611.0,0.07254514]
["bitfinex","BTCUSD",1773214666758,0.07204342,69625.0,69611.0,0.07254514]
["bitfinex","BTCUSD",1773214666963,0.00023,69625.0,69612.0,0.0282073]
["bitfinex","BTCUSD",1773214667397,0.00023,69625.0,69611.0,0.07254514]
["bitfinex","BTCUSD",1773214667398,0.0002302,69629.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773214667599,0.0002302,69629.0,69614.0,0.0282073]
["bitfinex","BTCUSD",1773214668105,0.0002302,69629.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773214668304,0.0002302,69629.0,69616.0,0.0282073]
["bitfinex","BTCUSD",1773214668519,0.0002302,69629.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773214669322,0.0002302,69629.0,69615.0,0.07298153]
["bitfinex","BTCUSD",1773214669323,0.07203954,69629.0,69615.0,0.07298153]
["bitfinex","BTCUSD",1773214669996,0.07203954,69629.0,69616.0,0.0282073]
["bitfinex","BTCUSD",1773214670945,0.07303954,69629.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773214671367,0.07203954,69629.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773214671550,0.0002302,69629.0,69617.0,0.10002883]
["bitfinex","BTCUSD",1773214672046,0.0012302,69629.0,69618.0,0.0282073]
["bitfinex","BTCUSD",1773214672227,0.07203989,69629.0,69618.0,0.02803909]
["bitfinex","BTCUSD",1773214672435,0.07203989,69629.0,69615.0,0.07298153]
["bitfinex","BTCUSD",1773214672436,0.07203989,69629.0,69612.0,0.07182598]
["bitfinex","BTCUSD",1773214672763,0.07203989,69629.0,69611.0,0.07254527]
["bitfinex","BTCUSD",1773214672764,0.14859498,69622.0,69611.0,0.00071828]
["bitfinex","BTCUSD",1773214673065,0.07181741,69621.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773214673266,0.07181741,69621.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214673267,0.14859498,69620.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214673444,0.14859498,69620.0,69602.0,0.07183671]
["bitfinex","BTCUSD",1773214673834,0.14859498,69620.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214674169,0.0312214,69619.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214674374,0.0312214,69619.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773214674755,0.0312214,69619.0,69602.0,0.07183671]
["bitfinex","BTCUSD",1773214675058,0.0312214,69617.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214675403,0.0312214,69617.0,69602.0,0.07183671]
["bitfinex","BTCUSD",1773214675562,0.0312214,69617.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773214675760,0.0312214,69617.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773214675967,0.0312214,69617.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214676391,0.0312214,69617.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773214677297,0.0312214,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773214679434,0.0718236,69615.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773214679590,0.0312214,69614.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773214679785,0.0312214,69614.0,69604.0,0.07183422]
["bitfinex","BTCUSD",1773214679786,0.0312214,69614.0,69604.0,0.07299422]
["bitfinex","BTCUSD",1773214679988,0.0312214,69614.0,69604.0,0.07183422]
["bitfinex","BTCUSD",1773214680172,0.0312214,69614.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773214682045,0.0312214,69622.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773214682219,0.0312214,69619.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773214683503,0.0312214,69617.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773214685038,0.07181197,69627.0,69604.0,0.07203391]
["bitfinex","BTCUSD",1773214685246,0.0323814,69626.0,69604.0,0.07203391]
["bitfinex","BTCUSD",1773214685441,0.14859498,69620.0,69604.0,0.07203391]
["bitfinex","BTCUSD",1773214685644,0.0312214,69619.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773214686057,0.0312214,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773214686218,0.0312214,69619.0,69606.0,0.00099179]
["bitfinex","BTCUSD",1773214686426,0.07181328,69625.0,69606.0,0.00099179]
["bitfinex","BTCUSD",1773214686427,0.0312214,69617.0,69606.0,0.00099179]
["bitfinex","BTCUSD",1773214687920,0.0312214,69615.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773214688126,0.0312214,69615.0,69582.0,0.0025458]
["bitfinex","BTCUSD",1773214688127,0.07182256,69616.0,69582.0,0.0025458]
["bitfinex","BTCUSD",1773214688128,0.0312214,69610.0,69582.0,0.0025458]
["bitfinex","BTCUSD",1773214688326,0.29718996,69611.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773214688327,0.0312214,69592.0,69575.0,0.07221448]
["bitfinex","BTCUSD",1773214688525,0.04275874,69593.0,69565.0,0.07303446]
["bitfinex","BTCUSD",1773214688526,0.0312214,69590.0,69565.0,0.07303446]
["bitfinex","BTCUSD",1773214689047,0.00116,69591.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773214689048,0.14298153,69591.0,69564.0,0.00562]
["bitfinex","BTCUSD",1773214689236,0.14298153,69591.0,69553.0,0.07221528]
["bitfinex","BTCUSD",1773214689237,0.04275874,69593.0,69553.0,0.0003284]
["bitfinex","BTCUSD",1773214689238,0.0312214,69573.0,69553.0,0.0003284]
["bitfinex","BTCUSD",1773214689434,0.00116,69572.0,69553.0,0.07221542]
["bitfinex","BTCUSD",1773214689638,0.14859498,69580.0,69553.0,0.0003284]
["bitfinex","BTCUSD",1773214689639,0.0323814,69571.0,69553.0,0.0003284]
["bitfinex","BTCUSD",1773214689844,0.0312214,69568.0,69553.0,0.0003284]
["bitfinex","BTCUSD",1773214689996,0.0312214,69568.0,69540.0,0.04407923]
["bitfinex","BTCUSD",1773214689997,0.0312214,69562.0,69540.0,0.07190041]
["bitfinex","BTCUSD",1773214690621,0.0312214,69562.0,69538.0,0.07329396]
["bitfinex","BTCUSD",1773214690622,0.0312214,69560.0,69539.0,0.07238127]
["bitfinex","BTCUSD",1773214690794,0.0312214,69560.0,69539.0,0.07238205]
["bitfinex","BTCUSD",1773214691191,0.14859498,69560.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773214691391,0.0312214,69559.0,69539.0,0.07238136]
["bitfinex","BTCUSD",1773214691628,0.0312214,69559.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773214692007,0.0312214,69559.0,69512.0,0.13792]
["bitfinex","BTCUSD",1773214692008,0.0312214,69549.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214692207,0.0269719,69547.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214692417,0.07188245,69558.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214692418,0.0269719,69545.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214692611,0.0269719,69543.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214693628,0.0269719,69539.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214694032,0.07188245,69559.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214694033,0.0269731,69546.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214694230,0.0269731,69544.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214694431,0.0281331,69543.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214695103,0.00116,69546.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214695301,0.0269731,69555.0,69526.0,0.07191458]
["bitfinex","BTCUSD",1773214695504,0.0005029,69575.0,69540.0,0.14859498]
["bitfinex","BTCUSD",1773214695505,0.04072353,69569.0,69540.0,0.14859498]
["bitfinex","BTCUSD",1773214695704,0.00678,69564.0,69542.0,0.02251126]
["bitfinex","BTCUSD",1773214696021,0.00562,69564.0,69546.0,0.02251126]
["bitfinex","BTCUSD",1773214696235,0.01094842,69566.0,69546.0,0.02251126]
["bitfinex","BTCUSD",1773214696701,0.07185827,69582.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773214696702,0.01177954,69585.0,69550.0,0.14859498]
["bitfinex","BTCUSD",1773214696840,0.01177954,69585.0,69551.0,0.01756064]
["bitfinex","BTCUSD",1773214696841,0.02552319,69584.0,69551.0,0.01756064]
["bitfinex","BTCUSD",1773214697044,0.02436319,69582.0,69551.0,0.01756064]
["bitfinex","BTCUSD",1773214697876,0.08363503,69585.0,69551.0,0.01756064]
["bitfinex","BTCUSD",1773214697877,0.02552319,69581.0,69551.0,0.01756064]
["bitfinex","BTCUSD",1773214698189,0.11460572,69593.0,69561.0,0.01632231]
["bitfinex","BTCUSD",1773214698190,0.02436319,69588.0,69561.0,0.01632231]
["bitfinex","BTCUSD",1773214698337,0.00116,69587.0,69563.0,0.00766442]
["bitfinex","BTCUSD",1773214698536,0.02552319,69587.0,69563.0,0.00766442]
["bitfinex","BTCUSD",1773214698778,0.02552319,69587.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214698982,0.02436319,69579.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214699185,0.02436319,69579.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773214699186,0.02436319,69571.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773214699388,0.29718996,69580.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214699389,0.00116,69570.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214699565,0.02436319,69570.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214699763,0.02552319,69570.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214699983,0.02436319,69570.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214700553,0.02364509,69570.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214700953,0.02364509,69570.0,69562.0,0.001]
["bitfinex","BTCUSD",1773214701161,0.02364509,69570.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214701162,0.02319205,69569.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214701401,0.02319205,69568.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214701626,0.02319205,69568.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773214701627,0.02319205,69568.0,69550.0,0.07211969]
["bitfinex","BTCUSD",1773214702119,0.02319205,69567.0,69550.0,0.07211969]
["bitfinex","BTCUSD",1773214702287,0.02435205,69566.0,69550.0,0.07211969]
["bitfinex","BTCUSD",1773214702551,0.02435205,69566.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773214702882,0.00116,69569.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773214703076,0.02435205,69570.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773214703229,0.02435205,69570.0,69562.0,3.183e-05]
["bitfinex","BTCUSD",1773214703432,0.02319205,69570.0,69562.0,3.183e-05]
["bitfinex","BTCUSD",1773214703832,0.00116,69576.0,69562.0,3.183e-05]
["bitfinex","BTCUSD",1773214704033,0.07185546,69585.0,69562.0,3.183e-05]
["bitfinex","BTCUSD",1773214704034,0.01086243,69588.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214704383,0.01086243,69588.0,69565.0,0.02419504]
["bitfinex","BTCUSD",1773214704934,0.01086243,69588.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773214704935,0.02319205,69586.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773214705660,0.00138001,69587.0,69566.0,0.02303504]
["bitfinex","BTCUSD",1773214706025,0.07323291,69587.0,69566.0,0.02303504]
["bitfinex","BTCUSD",1773214706211,0.07323291,69587.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773214706416,0.00022001,69587.0,69568.0,0.02303504]
["bitfinex","BTCUSD",1773214706865,0.00022001,69587.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773214706866,0.02319205,69586.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773214707270,0.02319205,69586.0,69568.0,0.02303504]
["bitfinex","BTCUSD",1773214707505,0.00022001,69587.0,69568.0,0.02303504]
["bitfinex","BTCUSD",1773214708133,0.00022001,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214708567,0.00022001,69587.0,69569.0,0.09490613]
["bitfinex","BTCUSD",1773214708834,0.00022001,69587.0,69570.0,0.02303504]
["bitfinex","BTCUSD",1773214709053,0.00022001,69587.0,69571.0,0.04264847]
["bitfinex","BTCUSD",1773214709251,0.07207321,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214709455,0.01086243,69588.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214709661,0.01086243,69588.0,69565.0,0.07303109]
["bitfinex","BTCUSD",1773214709662,0.02319205,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214709832,0.02319205,69577.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214710440,0.02319205,69576.0,69569.0,0.001]
["bitfinex","BTCUSD",1773214710576,0.07186167,69579.0,69569.0,0.001]
["bitfinex","BTCUSD",1773214710780,0.07186167,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214711520,0.07286167,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214711818,0.07386167,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214712112,0.07185602,69584.0,69564.0,0.02303504]
["bitfinex","BTCUSD",1773214712315,0.07185479,69585.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773214712517,0.02319205,69584.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773214712878,0.02435205,69583.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773214713081,0.07207337,69587.0,69566.0,0.02303504]
["bitfinex","BTCUSD",1773214713303,0.02319205,69586.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773214714328,0.0950466,69586.0,69564.0,0.07187522]
["bitfinex","BTCUSD",1773214714527,0.02319205,69585.0,69565.0,0.02303504]
["bitfinex","BTCUSD",1773214714730,0.02319205,69585.0,69565.0,0.02403504]
["bitfinex","BTCUSD",1773214715317,0.02319205,69585.0,69565.0,0.02303504]
["bitfinex","BTCUSD",1773214716668,0.02034448,69583.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773214716841,0.02034448,69583.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773214718013,0.02034448,69583.0,69567.0,0.02164989]
["bitfinex","BTCUSD",1773214718577,0.02034448,69583.0,69564.0,0.07187522]
["bitfinex","BTCUSD",1773214718578,0.07185766,69582.0,69564.0,0.07303551]
["bitfinex","BTCUSD",1773214718778,0.02034448,69581.0,69564.0,0.07303551]
["bitfinex","BTCUSD",1773214719377,0.00116,69580.0,69564.0,0.07303551]
["bitfinex","BTCUSD",1773214719692,0.02034448,69579.0,69564.0,0.07303551]
["bitfinex","BTCUSD",1773214720264,0.02034448,69579.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773214720472,0.02034448,69579.0,69556.0,0.07188393]
["bitfinex","BTCUSD",1773214720473,0.00023,69575.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773214720694,0.00023,69575.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773214720695,0.02034448,69568.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773214720871,0.07187109,69569.0,69539.0,0.09239198]
["bitfinex","BTCUSD",1773214720872,0.02034448,69566.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214722220,0.09221557,69569.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214722423,0.07187109,69569.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214722595,0.07187109,69569.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773214723216,0.09221557,69570.0,69554.0,0.02048989]
["bitfinex","BTCUSD",1773214723217,0.02034448,69570.0,69554.0,0.02048989]
["bitfinex","BTCUSD",1773214723554,0.00116,69574.0,69554.0,0.02048989]
["bitfinex","BTCUSD",1773214723555,0.07302598,69574.0,69554.0,0.02048989]
["bitfinex","BTCUSD",1773214724111,0.07186598,69574.0,69555.0,0.00112]
["bitfinex","BTCUSD",1773214724309,0.02034448,69573.0,69555.0,0.02160989]
["bitfinex","BTCUSD",1773214724913,0.07186799,69572.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214725336,0.02034448,69571.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214727284,0.02034448,69570.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214728340,0.02034448,69570.0,69556.0,0.07208452]
["bitfinex","BTCUSD",1773214728590,0.07186598,69574.0,69557.0,0.02048989]
["bitfinex","BTCUSD",1773214728591,0.07302695,69573.0,69557.0,0.02048989]
["bitfinex","BTCUSD",1773214728897,0.07302695,69573.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773214729396,0.07186598,69574.0,69559.0,0.02048989]
["bitfinex","BTCUSD",1773214730304,0.07186598,69574.0,69555.0,0.07300452]
["bitfinex","BTCUSD",1773214730305,0.14859498,69570.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773214730482,0.02099016,69564.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773214730678,0.11346921,69565.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773214730679,0.02099016,69562.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773214731085,0.02099016,69560.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773214731489,0.02099016,69560.0,69539.0,0.07306209]
["bitfinex","BTCUSD",1773214732253,0.02099016,69560.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773214732254,0.14890504,69560.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773214732457,0.14890504,69560.0,69530.0,0.0004678]
["bitfinex","BTCUSD",1773214732458,0.02099016,69549.0,69530.0,0.0004678]
["bitfinex","BTCUSD",1773214732655,0.02099016,69547.0,69530.0,0.0004678]
["bitfinex","BTCUSD",1773214732868,0.02099016,69547.0,69530.0,0.07237876]
["bitfinex","BTCUSD",1773214733085,0.02099016,69545.0,69530.0,0.07237876]
["bitfinex","BTCUSD",1773214733273,0.02099016,69545.0,69530.0,0.0004678]
["bitfinex","BTCUSD",1773214733476,0.02099016,69545.0,69530.0,0.07237884]
["bitfinex","BTCUSD",1773214733677,0.02099016,69545.0,69530.0,0.0004678]
["bitfinex","BTCUSD",1773214734109,0.02099016,69545.0,69530.0,0.07237908]
["bitfinex","BTCUSD",1773214734334,0.02099016,69543.0,69530.0,0.07237908]
["bitfinex","BTCUSD",1773214734525,0.00116,69542.0,69530.0,0.07237908]
["bitfinex","BTCUSD",1773214734904,0.07189486,69546.0,69531.0,0.01981991]
["bitfinex","BTCUSD",1773214735081,0.07189486,69547.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773214735608,0.07189486,69547.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773214735810,0.001,69545.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773214736589,0.07188969,69551.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773214736792,0.07188969,69551.0,69533.0,0.02097991]
["bitfinex","BTCUSD",1773214737197,0.07188969,69551.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773214737393,0.07188969,69551.0,69535.0,0.01981991]
["bitfinex","BTCUSD",1773214738122,0.07188969,69552.0,69535.0,0.01981991]
["bitfinex","BTCUSD",1773214739146,0.00562,69564.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773214739147,0.02099016,69563.0,69541.0,0.06378382]
["bitfinex","BTCUSD",1773214739356,0.02099016,69561.0,69542.0,0.07305899]
["bitfinex","BTCUSD",1773214739499,0.02099016,69561.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773214739500,0.02215016,69561.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773214740104,0.02215016,69561.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773214740571,0.02215016,69561.0,69539.0,0.07189899]
["bitfinex","BTCUSD",1773214740572,0.02215016,69561.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773214740767,0.02099016,69559.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773214740915,0.02099016,69559.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773214741372,0.02099016,69558.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773214741566,0.02099016,69558.0,69534.0,0.07306726]
["bitfinex","BTCUSD",1773214742072,0.2130329,69559.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773214742073,0.07188142,69559.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773214742272,0.07303923,69562.0,69541.0,0.04396391]
["bitfinex","BTCUSD",1773214742469,0.07303923,69562.0,69542.0,0.01981991]
["bitfinex","BTCUSD",1773214742680,0.03678211,69572.0,69542.0,0.01981991]
["bitfinex","BTCUSD",1773214742681,0.07186592,69574.0,69542.0,0.02097991]
["bitfinex","BTCUSD",1773214742995,0.07186967,69571.0,69542.0,0.02097991]
["bitfinex","BTCUSD",1773214743151,0.001,69558.0,69542.0,0.02097991]
["bitfinex","BTCUSD",1773214743469,0.07187534,69565.0,69544.0,0.01981991]
["bitfinex","BTCUSD",1773214745484,0.0718748,69566.0,69546.0,0.01981991]
["bitfinex","BTCUSD",1773214745657,0.02099016,69572.0,69551.0,0.01981991]
["bitfinex","BTCUSD",1773214745658,0.09285815,69572.0,69551.0,0.01981991]
["bitfinex","BTCUSD",1773214745856,0.00116,69571.0,69553.0,0.01981991]
["bitfinex","BTCUSD",1773214746065,0.00116,69571.0,69554.0,0.02097991]
["bitfinex","BTCUSD",1773214746265,0.07186799,69572.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773214746481,0.00116,69570.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773214747130,0.09285815,69572.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773214747284,0.00116,69571.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773214747467,0.00116,69571.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214748081,0.02215016,69571.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214748680,0.02099016,69569.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214749525,0.07187212,69568.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214749930,0.00116,69571.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214750240,0.07208743,69573.0,69559.0,0.01981991]
["bitfinex","BTCUSD",1773214750529,0.001,69569.0,69559.0,0.01981991]
["bitfinex","BTCUSD",1773214750733,0.001,69569.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214751234,0.002,69569.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214751587,0.02099016,69570.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773214752032,0.00138001,69573.0,69557.0,0.01981991]
["bitfinex","BTCUSD",1773214752341,0.0720873,69573.0,69557.0,0.01981991]
["bitfinex","BTCUSD",1773214752907,0.00022001,69573.0,69557.0,0.01981991]
["bitfinex","BTCUSD",1773214753630,0.00022001,69573.0,69559.0,0.01981991]
["bitfinex","BTCUSD",1773214754030,0.07208709,69573.0,69559.0,0.01981991]
["bitfinex","BTCUSD",1773214754419,0.00022001,69573.0,69559.0,0.01981991]
["bitfinex","BTCUSD",1773214755769,0.00022001,69573.0,69561.0,0.01981991]
["bitfinex","BTCUSD",1773214755933,1e-08,69573.0,69563.0,0.01981991]
["bitfinex","BTCUSD",1773214757233,0.00022001,69580.0,69563.0,0.01981991]
["bitfinex","BTCUSD",1773214757643,0.00022001,69580.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214757861,0.07185353,69586.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214758078,0.00022001,69587.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214758231,0.07207266,69587.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214758430,0.07323266,69587.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214758634,0.07207266,69587.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214759015,0.00022001,69587.0,69565.0,0.01981991]
["bitfinex","BTCUSD",1773214759416,0.00022001,69587.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214759417,0.00022001,69587.0,69571.0,0.01981991]
["bitfinex","BTCUSD",1773214759620,0.00562,69592.0,69570.0,0.14890504]
["bitfinex","BTCUSD",1773214759621,0.0002998,69594.0,69578.0,0.01920256]
["bitfinex","BTCUSD",1773214759820,0.0002998,69594.0,69580.0,0.01920256]
["bitfinex","BTCUSD",1773214761066,0.00116,69598.0,69580.0,0.01920256]
["bitfinex","BTCUSD",1773214761268,0.07300193,69598.0,69581.0,0.01920256]
["bitfinex","BTCUSD",1773214761497,0.01900019,69597.0,69581.0,0.01920256]
["bitfinex","BTCUSD",1773214761643,0.00116,69598.0,69581.0,0.01920256]
["bitfinex","BTCUSD",1773214762217,0.0730021,69598.0,69583.0,0.01920256]
["bitfinex","BTCUSD",1773214762419,0.01900019,69595.0,69573.0,0.09106848]
["bitfinex","BTCUSD",1773214762636,0.01900019,69591.0,69574.0,0.07302592]
["bitfinex","BTCUSD",1773214762837,0.01900019,69589.0,69574.0,0.07302592]
["bitfinex","BTCUSD",1773214763073,0.00116,69590.0,69574.0,0.07302592]
["bitfinex","BTCUSD",1773214763270,0.24116,69592.0,69575.0,0.01920256]
["bitfinex","BTCUSD",1773214764371,0.24116,69592.0,69577.0,0.01920256]
["bitfinex","BTCUSD",1773214764372,0.24,69592.0,69577.0,0.01920256]
["bitfinex","BTCUSD",1773214765370,0.24,69592.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773214765371,0.01900019,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773214765577,0.31184736,69592.0,69577.0,0.01920256]
["bitfinex","BTCUSD",1773214765729,0.01900019,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773214766237,0.31184736,69592.0,69576.0,0.13369684]
["bitfinex","BTCUSD",1773214766431,0.31184736,69592.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773214766634,0.31184736,69592.0,69577.0,0.06183298]
["bitfinex","BTCUSD",1773214766838,0.24,69592.0,69577.0,0.06183298]
["bitfinex","BTCUSD",1773214767959,0.00116,69597.0,69577.0,0.06183298]
["bitfinex","BTCUSD",1773214768330,0.0718415,69598.0,69577.0,0.06183298]
["bitfinex","BTCUSD",1773214768547,0.0718415,69598.0,69579.0,0.06210633]
["bitfinex","BTCUSD",1773214768766,0.07184114,69599.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773214768767,0.00116,69597.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773214768968,0.00116,69597.0,69567.0,0.06210633]
["bitfinex","BTCUSD",1773214770216,0.00216,69597.0,69567.0,0.06210633]
["bitfinex","BTCUSD",1773214770666,0.0718432,69596.0,69569.0,0.06237454]
["bitfinex","BTCUSD",1773214771752,0.0728432,69596.0,69569.0,0.06237454]
["bitfinex","BTCUSD",1773214772159,0.02081994,69595.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773214772739,0.02081994,69593.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773214772968,0.02010166,69593.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773214773823,0.0204608,69589.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773214774028,0.0204608,69587.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773214774484,0.0204608,69587.0,69566.0,0.07303419]
["bitfinex","BTCUSD",1773214774485,0.0204608,69587.0,69556.0,0.07208142]
["bitfinex","BTCUSD",1773214774715,0.02071008,69577.0,69558.0,0.07208195]
["bitfinex","BTCUSD",1773214774930,0.07186179,69578.0,69558.0,0.07208195]
["bitfinex","BTCUSD",1773214774931,0.02071008,69575.0,69558.0,0.07208195]
["bitfinex","BTCUSD",1773214775369,0.00116,69577.0,69559.0,0.00150948]
["bitfinex","BTCUSD",1773214775491,0.02187008,69576.0,69558.0,0.07208195]
["bitfinex","BTCUSD",1773214775716,0.02071008,69574.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773214776329,0.05478742,69572.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773214776746,0.05478742,69570.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773214778677,0.05478742,69570.0,69558.0,0.07208039]
["bitfinex","BTCUSD",1773214778678,0.05551483,69568.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773214778878,0.05551483,69568.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773214779262,0.05551483,69568.0,69556.0,0.00136]
["bitfinex","BTCUSD",1773214779599,0.05551483,69568.0,69553.0,0.07215453]
["bitfinex","BTCUSD",1773214779801,0.05551483,69566.0,69553.0,0.07331453]
["bitfinex","BTCUSD",1773214780584,0.05551483,69566.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773214782166,0.05763332,69565.0,69553.0,0.07351453]
["bitfinex","BTCUSD",1773214782372,0.05763332,69565.0,69553.0,0.07351449]
["bitfinex","BTCUSD",1773214782581,0.05763332,69565.0,69553.0,0.07351473]
["bitfinex","BTCUSD",1773214782896,0.05763332,69563.0,69553.0,0.0004672]
["bitfinex","BTCUSD",1773214783101,0.05763332,69563.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214783985,0.05763332,69563.0,69551.0,0.07208879]
["bitfinex","BTCUSD",1773214784148,0.07187212,69568.0,69551.0,0.07208879]
["bitfinex","BTCUSD",1773214784343,0.05755481,69567.0,69551.0,0.07208879]
["bitfinex","BTCUSD",1773214784892,0.07187419,69566.0,69551.0,0.07208879]
["bitfinex","BTCUSD",1773214785243,0.05755481,69562.0,69551.0,0.07208879]
["bitfinex","BTCUSD",1773214785440,0.05755481,69562.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214785652,0.05755481,69562.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214787554,0.07187935,69561.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214788318,0.12926535,69561.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214788563,0.07116089,69561.0,69551.0,0.07208969]
["bitfinex","BTCUSD",1773214788928,0.12854689,69561.0,69551.0,0.07208969]
["bitfinex","BTCUSD",1773214789362,0.07186467,69576.0,69551.0,0.07208969]
["bitfinex","BTCUSD",1773214789571,0.058546,69575.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214789771,0.057386,69575.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214790020,0.057386,69573.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214790230,0.07186179,69578.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214790231,0.02860721,69582.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214790436,0.00116,69581.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214790671,0.001,69576.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214791096,0.07185691,69583.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773214791097,0.0718568,69583.0,69560.0,0.14890504]
["bitfinex","BTCUSD",1773214791294,0.0730168,69583.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214791515,0.10162401,69583.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214791742,0.02860721,69582.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214791955,0.02860721,69582.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773214792165,0.02968846,69576.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773214793672,0.02968846,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214793673,0.07186489,69575.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214793870,0.10155256,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773214795095,0.0718641,69576.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773214795299,0.02966248,69575.0,69563.0,0.07303726]
["bitfinex","BTCUSD",1773214795665,0.07186592,69574.0,69563.0,0.07303726]
["bitfinex","BTCUSD",1773214795864,0.07186592,69574.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214795865,0.02966248,69573.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773214796062,0.02966248,69573.0,69551.0,0.07208865]
["bitfinex","BTCUSD",1773214796265,0.02942836,69571.0,69551.0,0.07324865]
["bitfinex","BTCUSD",1773214796578,0.02942836,69571.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773214798020,0.02942836,69569.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773214798504,0.07186386,69576.0,69559.0,0.14878107]
["bitfinex","BTCUSD",1773214798721,0.001,69571.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773214799788,0.05706452,69572.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773214799986,0.001,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214800225,0.1289278,69577.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214800428,0.07186328,69577.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214800603,0.05706452,69582.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214800604,0.11318562,69586.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214800931,0.07301353,69586.0,69567.0,0.14878107]
["bitfinex","BTCUSD",1773214801133,0.07301353,69586.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773214801349,0.07185353,69586.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773214801722,0.00022001,69587.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773214802132,0.07207275,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214802516,0.00022001,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214802710,0.07207269,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214803253,0.07207299,69587.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214805056,0.05703487,69586.0,69570.0,0.14878107]
["bitfinex","BTCUSD",1773214805733,0.07207299,69587.0,69570.0,0.14878107]
["bitfinex","BTCUSD",1773214805942,0.07207299,69587.0,69571.0,0.05057104]
["bitfinex","BTCUSD",1773214806113,0.07207299,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214806457,0.00022001,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214806821,0.07207282,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214808179,0.05713081,69597.0,69577.0,0.14878107]
["bitfinex","BTCUSD",1773214808471,0.05713081,69597.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214808472,0.0569108,69592.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773214809241,0.0580708,69592.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773214809652,0.0569108,69592.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773214810021,0.00116,69591.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773214810238,0.00138001,69593.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773214812015,0.00116,69598.0,69580.0,0.14878107]
["bitfinex","BTCUSD",1773214812212,0.0829183,69604.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773214812415,0.00138001,69601.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773214813794,0.00138001,69601.0,69580.0,0.14878107]
["bitfinex","BTCUSD",1773214813795,0.05706452,69600.0,69580.0,0.07185881]
["bitfinex","BTCUSD",1773214814126,0.05706452,69600.0,69578.0,0.07186076]
["bitfinex","BTCUSD",1773214814127,0.05706452,69598.0,69578.0,0.07186076]
["bitfinex","BTCUSD",1773214814420,0.07184217,69597.0,69578.0,0.07186076]
["bitfinex","BTCUSD",1773214815322,0.05706452,69596.0,69578.0,0.07186076]
["bitfinex","BTCUSD",1773214815832,0.00116,69596.0,69580.0,0.14878107]
["bitfinex","BTCUSD",1773214816441,0.07205898,69601.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773214816442,0.001,69600.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773214816588,0.001,69600.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214816787,0.00022001,69601.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214816993,0.00116,69600.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214817193,0.00022001,69601.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214817415,0.00116,69600.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214817592,0.05042626,69598.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773214817804,0.05042626,69598.0,69581.0,0.07185837]
["bitfinex","BTCUSD",1773214817805,0.05706452,69597.0,69581.0,0.07185837]
["bitfinex","BTCUSD",1773214818207,0.05706452,69597.0,69580.0,0.07185937]
["bitfinex","BTCUSD",1773214818820,0.05706452,69595.0,69577.0,0.07186224]
["bitfinex","BTCUSD",1773214819063,0.05706452,69593.0,69577.0,0.07186224]
["bitfinex","BTCUSD",1773214819220,0.05706452,69593.0,69582.0,0.001]
["bitfinex","BTCUSD",1773214819574,0.05706452,69593.0,69577.0,0.07186224]
["bitfinex","BTCUSD",1773214819924,0.05706452,69593.0,69576.0,0.00071864]
["bitfinex","BTCUSD",1773214820241,0.05706452,69593.0,69577.0,0.06991282]
["bitfinex","BTCUSD",1773214820416,0.05706452,69593.0,69576.0,0.00071864]
["bitfinex","BTCUSD",1773214821023,0.05706452,69591.0,69576.0,0.00071864]
["bitfinex","BTCUSD",1773214821212,0.05706452,69591.0,69567.0,0.07213651]
["bitfinex","BTCUSD",1773214822761,0.05706452,69584.0,69567.0,0.07213651]
["bitfinex","BTCUSD",1773214822969,0.07185869,69581.0,69567.0,0.07213651]
["bitfinex","BTCUSD",1773214823580,0.12892249,69582.0,69567.0,0.07213651]
["bitfinex","BTCUSD",1773214823759,0.18293548,69585.0,69571.0,0.01986786]
["bitfinex","BTCUSD",1773214823964,0.14100978,69585.0,69571.0,0.01986786]
["bitfinex","BTCUSD",1773214824185,0.00116,69587.0,69571.0,0.01986786]
["bitfinex","BTCUSD",1773214824803,0.07184847,69591.0,69571.0,0.01986786]
["bitfinex","BTCUSD",1773214825028,0.00116,69588.0,69571.0,0.01986786]
["bitfinex","BTCUSD",1773214825230,0.00116,69589.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214825577,0.02853226,69592.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214825795,0.02853226,69590.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214826797,0.02853226,69590.0,69572.0,0.07286799]
["bitfinex","BTCUSD",1773214827121,0.02853226,69590.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214827269,0.02853226,69590.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773214827470,0.02853226,69588.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773214828215,0.02853226,69588.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773214828596,0.02853226,69588.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773214828801,0.02853226,69588.0,69572.0,0.001]
["bitfinex","BTCUSD",1773214829038,0.02853226,69588.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773214829337,0.02853226,69588.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773214829699,0.02853226,69586.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773214829905,0.02853226,69584.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773214830531,0.02853226,69584.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773214830695,0.02853226,69584.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773214831117,0.02853226,69584.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773214833963,0.02853226,69584.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214834620,0.00116,69584.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214834829,0.02853226,69589.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214835028,0.00116,69588.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214835236,0.00116,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773214835635,0.00116,69587.0,69568.0,0.07186799]
["bitfinex","BTCUSD",1773214835636,0.14878107,69582.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773214835846,0.02853226,69578.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773214836499,0.02853226,69576.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773214836861,0.02853226,69576.0,69551.0,0.07237085]
["bitfinex","BTCUSD",1773214837864,0.02853226,69574.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773214838721,0.02853226,69572.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773214838949,0.02853226,69572.0,69551.0,0.0004822]
["bitfinex","BTCUSD",1773214839071,0.02853226,69572.0,69551.0,0.07237162]
["bitfinex","BTCUSD",1773214839479,0.02853226,69572.0,69558.0,0.00071881]
["bitfinex","BTCUSD",1773214839904,0.07186902,69571.0,69558.0,0.00071881]
["bitfinex","BTCUSD",1773214840082,0.02853226,69570.0,69558.0,0.00071881]
["bitfinex","BTCUSD",1773214840649,0.02853226,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214840783,0.07386891,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214840985,0.00116,69571.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214841625,0.07286856,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214841926,0.00116,69571.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214842311,0.07286856,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214842312,0.07186856,69572.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214842510,0.00116,69571.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214843802,0.00116,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214844135,0.02853226,69579.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214844336,0.07186056,69580.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214844539,0.00116,69580.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214845620,0.00116,69580.0,69560.0,0.001]
["bitfinex","BTCUSD",1773214845951,0.02969226,69580.0,69560.0,0.001]
["bitfinex","BTCUSD",1773214846143,0.07186076,69579.0,69559.0,0.07208142]
["bitfinex","BTCUSD",1773214846695,0.07186076,69579.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214847165,0.10039302,69579.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214847508,0.07301979,69580.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214847766,0.07185922,69581.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214847930,0.00116,69579.0,69560.0,0.14878107]
["bitfinex","BTCUSD",1773214848129,0.00116,69580.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214850643,0.07186076,69579.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214850848,0.02853226,69578.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773214851627,0.02853226,69578.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214851965,0.00116,69578.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214852493,0.14190793,69585.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214852651,0.02853226,69584.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773214853052,0.02853226,69584.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773214854813,0.00022001,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214855016,0.07184881,69591.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214855330,0.00022001,69587.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214855495,0.02853226,69586.0,69571.0,0.07302902]
["bitfinex","BTCUSD",1773214855697,0.00022001,69587.0,69571.0,0.07302902]
["bitfinex","BTCUSD",1773214855698,0.00138001,69587.0,69571.0,0.07302902]
["bitfinex","BTCUSD",1773214855996,0.00138001,69587.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214856177,0.00138001,69587.0,69571.0,0.07302902]
["bitfinex","BTCUSD",1773214856380,0.02991227,69587.0,69571.0,0.07302902]
["bitfinex","BTCUSD",1773214856920,0.02853226,69585.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214860250,0.02853226,69585.0,69561.0,0.07207931]
["bitfinex","BTCUSD",1773214860251,0.02853226,69583.0,69561.0,0.07207931]
["bitfinex","BTCUSD",1773214860607,0.02853226,69583.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773214860812,0.02853226,69583.0,69561.0,0.07207932]
["bitfinex","BTCUSD",1773214860995,0.21359276,69584.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773214860996,0.02853226,69579.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214861214,0.02853226,69577.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214862451,0.07186386,69576.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214862680,0.02853226,69575.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214862895,0.00116,69574.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214863079,0.02853226,69573.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214863278,0.02969226,69573.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214863483,0.07186282,69580.0,69559.0,0.0720812]
["bitfinex","BTCUSD",1773214863484,0.02853226,69583.0,69560.0,0.14874773]
["bitfinex","BTCUSD",1773214863700,0.02853226,69581.0,69560.0,0.14874773]
["bitfinex","BTCUSD",1773214863886,0.02853226,69579.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214864270,0.00116,69578.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214864466,0.02853226,69577.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214864666,0.00116,69578.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773214864667,0.10039612,69576.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214865480,0.02853226,69576.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214865734,0.07186218,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214866007,0.00116,69575.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214867074,0.08512439,69574.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214867679,0.00022001,69580.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214867879,0.00116,69580.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214868090,0.14181367,69584.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214868295,0.00116,69580.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214868928,0.00116,69580.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773214869132,0.04256378,69583.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773214869900,0.04256378,69583.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214870100,0.11442042,69583.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214870433,0.07185668,69583.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214870635,0.03931763,69582.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214870809,0.03931763,69582.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773214871008,0.03931763,69582.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214871408,0.04047763,69582.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773214871713,0.04056403,69582.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773214872113,0.04056403,69582.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773214872555,0.00116,69583.0,69562.0,0.07307832]
["bitfinex","BTCUSD",1773214872771,0.00022001,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214872977,0.03931763,69579.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773214873893,0.03931763,69577.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214874389,0.00116,69576.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773214875842,0.07186282,69577.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773214876043,0.03931763,69576.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773214876446,0.03931763,69576.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214877055,0.07186489,69575.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214877256,0.03931763,69574.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214878782,0.04031763,69574.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214879262,0.03931763,69572.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214879435,0.03931763,69570.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214881899,0.03931763,69569.0,69560.0,0.07188015]
["bitfinex","BTCUSD",1773214882546,0.03931763,69569.0,69560.0,0.07208015]
["bitfinex","BTCUSD",1773214883051,0.03931763,69569.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773214883988,0.07187212,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773214884193,0.03931763,69567.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773214884583,0.03931763,69567.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773214884910,0.03931763,69567.0,69558.0,0.00071881]
["bitfinex","BTCUSD",1773214885102,0.09264567,69575.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214885303,0.02194063,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773214885657,0.14882023,69570.0,69555.0,1e-08]
["bitfinex","BTCUSD",1773214885881,0.14882023,69570.0,69544.0,0.07209034]
["bitfinex","BTCUSD",1773214885882,0.02078063,69568.0,69544.0,0.07209034]
["bitfinex","BTCUSD",1773214886081,0.02078063,69568.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214886082,0.02078063,69566.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214886278,0.02078063,69564.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214887906,0.02178063,69564.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214888086,0.02078063,69562.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214888605,0.02078063,69560.0,69544.0,0.0001936]
["bitfinex","BTCUSD",1773214890008,0.02078063,69560.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773214890009,0.07188245,69558.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773214890224,0.02078063,69557.0,69528.0,0.04697109]
["bitfinex","BTCUSD",1773214890374,0.02078063,69557.0,69530.0,0.07191107]
["bitfinex","BTCUSD",1773214891369,0.02078063,69557.0,69536.0,0.00545186]
["bitfinex","BTCUSD",1773214892251,0.02078063,69555.0,69536.0,0.00545186]
["bitfinex","BTCUSD",1773214892452,0.02078063,69553.0,69536.0,0.00545186]
["bitfinex","BTCUSD",1773214893658,0.02078063,69549.0,69522.0,0.07191894]
["bitfinex","BTCUSD",1773214893953,0.02078063,69549.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214894115,0.07189279,69548.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214894322,0.02078063,69547.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214894512,0.02078063,69545.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214896115,0.07189899,69542.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214896369,0.02078063,69541.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214898127,0.07190106,69540.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214898346,0.02233204,69539.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773214898547,0.02233204,69539.0,69529.0,3.188e-05]
["bitfinex","BTCUSD",1773214899145,0.02349204,69538.0,69529.0,3.188e-05]
["bitfinex","BTCUSD",1773214899750,0.00116,69538.0,69529.0,3.188e-05]
["bitfinex","BTCUSD",1773214899967,0.00116,69537.0,69529.0,0.02333715]
["bitfinex","BTCUSD",1773214900203,0.07190313,69538.0,69529.0,0.09524955]
["bitfinex","BTCUSD",1773214900403,0.02233204,69537.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773214900719,0.02233204,69537.0,69519.0,0.07192247]
["bitfinex","BTCUSD",1773214900720,0.02233204,69535.0,69519.0,0.07192247]
["bitfinex","BTCUSD",1773214900909,0.02233204,69535.0,69516.0,0.07192546]
["bitfinex","BTCUSD",1773214901132,0.02233204,69535.0,69517.0,0.02330527]
["bitfinex","BTCUSD",1773214901458,0.02233204,69535.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773214901866,0.02233204,69536.0,69522.0,0.02350527]
["bitfinex","BTCUSD",1773214902064,0.00116,69535.0,69522.0,0.02350527]
["bitfinex","BTCUSD",1773214902296,0.00116,69534.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214902498,0.00116,69535.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214902678,0.001,69537.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214902877,0.00116,69538.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214903093,0.11317652,69559.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214903280,0.02233204,69548.0,69524.0,0.02330527]
["bitfinex","BTCUSD",1773214904540,0.07189277,69549.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214904717,0.00116,69547.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214905047,0.00116,69547.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773214905048,0.02233204,69546.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773214905193,0.02233204,69546.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214905390,0.00116,69545.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214905719,0.02233204,69544.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214906322,0.00116,69547.0,69526.0,0.02330527]
["bitfinex","BTCUSD",1773214906502,0.07189486,69546.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773214906703,0.00023,69550.0,69528.0,0.02330527]
["bitfinex","BTCUSD",1773214906913,0.00023,69550.0,69531.0,0.02330527]
["bitfinex","BTCUSD",1773214906914,0.07305175,69549.0,69531.0,0.02330527]
["bitfinex","BTCUSD",1773214907109,0.07305175,69549.0,69529.0,0.00116]
["bitfinex","BTCUSD",1773214907110,0.02233204,69548.0,69529.0,0.02446527]
["bitfinex","BTCUSD",1773214907451,0.02233204,69546.0,69529.0,0.02446527]
["bitfinex","BTCUSD",1773214908417,0.02233204,69546.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773214908620,0.02233204,69544.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773214910293,0.02233204,69544.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773214910502,0.00071899,69541.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773214910663,0.02513503,69538.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773214911872,0.02513503,69536.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773214912277,0.00116,69538.0,69524.0,0.02387238]
["bitfinex","BTCUSD",1773214912597,0.07261938,69541.0,69526.0,0.02367238]
["bitfinex","BTCUSD",1773214912751,0.00071899,69541.0,69528.0,0.02367238]
["bitfinex","BTCUSD",1773214912957,0.07261945,69541.0,69528.0,0.02367238]
["bitfinex","BTCUSD",1773214915210,0.07189245,69549.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214915407,0.00116,69545.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214915588,0.07189245,69549.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214915589,0.00116,69546.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214915987,0.02513503,69548.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214916191,0.00116,69547.0,69531.0,0.02367238]
["bitfinex","BTCUSD",1773214916417,0.07189175,69551.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773214916418,0.02513503,69567.0,69538.0,0.02367238]
["bitfinex","BTCUSD",1773214916616,0.09700837,69567.0,69551.0,0.02367238]
["bitfinex","BTCUSD",1773214916795,0.0730318,69569.0,69553.0,0.02367238]
["bitfinex","BTCUSD",1773214917316,0.0004903,69575.0,69555.0,0.02367238]
["bitfinex","BTCUSD",1773214917481,0.07235603,69575.0,69560.0,0.02367238]
["bitfinex","BTCUSD",1773214917679,0.0004903,69575.0,69562.0,0.02367238]
["bitfinex","BTCUSD",1773214918060,0.0004903,69575.0,69562.0,0.02483238]
["bitfinex","BTCUSD",1773214918272,0.00022001,69571.0,69562.0,0.02483238]
["bitfinex","BTCUSD",1773214918396,0.07185411,69586.0,69562.0,0.02483238]
["bitfinex","BTCUSD",1773214918603,0.07207744,69583.0,69562.0,0.02483238]
["bitfinex","BTCUSD",1773214919430,0.00022001,69583.0,69564.0,0.02367238]
["bitfinex","BTCUSD",1773214919601,0.07207676,69583.0,69564.0,0.02367238]
["bitfinex","BTCUSD",1773214919803,0.02513503,69582.0,69564.0,0.02367238]
["bitfinex","BTCUSD",1773214920274,0.00022001,69583.0,69564.0,0.02367238]
["bitfinex","BTCUSD",1773214920420,0.00022001,69583.0,69571.0,0.02367238]
["bitfinex","BTCUSD",1773214920623,0.00022001,69583.0,69573.0,0.02367238]
["bitfinex","BTCUSD",1773214920924,0.00022001,69583.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773214920925,0.02513503,69582.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773214921273,0.02513503,69582.0,69561.0,0.02367238]
["bitfinex","BTCUSD",1773214921440,0.02513503,69580.0,69563.0,0.02367238]
["bitfinex","BTCUSD",1773214921644,0.00116,69579.0,69563.0,0.02367238]
["bitfinex","BTCUSD",1773214921858,0.02629503,69579.0,69563.0,0.02367238]
["bitfinex","BTCUSD",1773214922050,0.07185861,69582.0,69569.0,0.14878053]
["bitfinex","BTCUSD",1773214922237,0.07207743,69583.0,69569.0,0.02367238]
["bitfinex","BTCUSD",1773214922430,0.00116,69582.0,69569.0,0.02367238]
["bitfinex","BTCUSD",1773214922873,0.07323743,69583.0,69569.0,0.02367238]
["bitfinex","BTCUSD",1773214923116,0.001,69582.0,69569.0,0.02367238]
["bitfinex","BTCUSD",1773214923599,0.09837246,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773214923800,0.07207743,69583.0,69571.0,0.02367238]
["bitfinex","BTCUSD",1773214924180,0.00022001,69583.0,69571.0,0.02367238]
["bitfinex","BTCUSD",1773214924417,1e-08,69583.0,69573.0,0.02367238]
["bitfinex","BTCUSD",1773214924873,0.02513503,69582.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773214925443,0.00022001,69579.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773214925798,0.00022001,69579.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773214925990,0.00022001,69579.0,69575.0,0.02367238]
["bitfinex","BTCUSD",1773214926196,0.00022001,69579.0,69574.0,0.0955383]
["bitfinex","BTCUSD",1773214926492,1e-08,69583.0,69575.0,0.02367238]
["bitfinex","BTCUSD",1773214927133,0.07185766,69582.0,69574.0,0.001]
["bitfinex","BTCUSD",1773214928153,1e-08,69583.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773214929246,1e-08,69583.0,69576.0,0.02367238]
["bitfinex","BTCUSD",1773214930200,0.0002603,69589.0,69578.0,0.02367238]
["bitfinex","BTCUSD",1773214930395,0.0002603,69589.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773214930396,0.0002603,69589.0,69580.0,0.02367238]
["bitfinex","BTCUSD",1773214930741,0.0002603,69589.0,69582.0,0.02367238]
["bitfinex","BTCUSD",1773214930909,1e-08,69592.0,69582.0,0.02367238]
["bitfinex","BTCUSD",1773214931466,1e-08,69594.0,69582.0,0.02367238]
["bitfinex","BTCUSD",1773214932019,1e-08,69594.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773214932317,1e-08,69594.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773214932881,1e-08,69594.0,69585.0,0.02367238]
["bitfinex","BTCUSD",1773214934273,1e-08,69594.0,69586.0,0.09552591]
["bitfinex","BTCUSD",1773214934473,1e-08,69594.0,69587.0,0.02367238]
["bitfinex","BTCUSD",1773214935526,0.0001233,69596.0,69587.0,0.02367238]
["bitfinex","BTCUSD",1773214935728,0.00045001,69600.0,69587.0,0.02367238]
["bitfinex","BTCUSD",1773214935905,0.00045001,69600.0,69587.0,0.02467238]
["bitfinex","BTCUSD",1773214936311,0.00045001,69600.0,69589.0,0.02367238]
["bitfinex","BTCUSD",1773214936561,0.00045001,69600.0,69591.0,0.02367238]
["bitfinex","BTCUSD",1773214937398,0.00045001,69600.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773214937399,0.07184011,69599.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773214937941,0.07228909,69600.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773214938261,0.07228969,69600.0,69590.0,0.07300852]
["bitfinex","BTCUSD",1773214938447,0.02513503,69599.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773214939165,0.02629503,69599.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773214939456,0.02629503,69599.0,69581.0,0.02367238]
["bitfinex","BTCUSD",1773214939457,0.02629503,69599.0,69583.0,0.07301598]
["bitfinex","BTCUSD",1773214940211,0.02629503,69599.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773214940418,0.07184114,69598.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773214940657,0.10037724,69598.0,69590.0,0.07232939]
["bitfinex","BTCUSD",1773214941032,0.10037724,69598.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773214941351,0.00116,69597.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773214941931,0.00116,69597.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773214942550,0.0718432,69596.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773214945499,0.07184114,69598.0,69590.0,0.02884886]
["bitfinex","BTCUSD",1773214945999,0.07184011,69599.0,69590.0,0.10069824]
["bitfinex","BTCUSD",1773214946669,0.00045001,69600.0,69590.0,0.10069824]
["bitfinex","BTCUSD",1773214946886,0.07228943,69600.0,69590.0,0.10069824]
["bitfinex","BTCUSD",1773214947450,0.0285361,69599.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773214949022,0.0295361,69599.0,69590.0,0.07252929]
["bitfinex","BTCUSD",1773214949934,0.07184114,69598.0,69590.0,0.07252929]
["bitfinex","BTCUSD",1773214950282,0.07184054,69599.0,69590.0,0.07252929]
["bitfinex","BTCUSD",1773214950479,0.07284054,69599.0,69590.0,0.07252929]
["bitfinex","BTCUSD",1773214950820,0.07344943,69600.0,69590.0,0.07252929]
["bitfinex","BTCUSD",1773214951188,0.0285361,69599.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773214951816,0.07184114,69598.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773214952803,0.07184114,69598.0,69590.0,0.07252936]
["bitfinex","BTCUSD",1773214953594,0.05524994,69596.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773214953831,0.05524994,69596.0,69576.0,0.07206282]
["bitfinex","BTCUSD",1773214953832,0.07184527,69594.0,69576.0,0.07206282]
["bitfinex","BTCUSD",1773214954036,0.0296961,69593.0,69576.0,0.07206282]
["bitfinex","BTCUSD",1773214954237,0.0296961,69593.0,69576.0,0.10023168]
["bitfinex","BTCUSD",1773214955930,0.0285361,69591.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773214956467,0.07184733,69592.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773214957053,0.07184733,69592.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773214957247,0.10038343,69592.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773214957647,0.07184733,69592.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773214957950,0.07184733,69592.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214957951,0.0285361,69589.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214958919,0.0296961,69588.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214960043,0.0718525,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214960247,0.1003886,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214960944,0.0718525,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214961788,0.0728525,69587.0,69576.0,0.02836886]
["bitfinex","BTCUSD",1773214961940,0.0718525,69587.0,69576.0,0.02836886]
["bitfinex","BTCUSD",1773214962341,0.0718525,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214962342,0.0285361,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214962686,0.0285361,69586.0,69576.0,0.07206382]
["bitfinex","BTCUSD",1773214963494,0.0285361,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214963688,0.0285361,69586.0,69576.0,0.07206372]
["bitfinex","BTCUSD",1773214964386,0.0285361,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214964387,0.07185456,69585.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214965392,0.07185456,69585.0,69577.0,0.03177179]
["bitfinex","BTCUSD",1773214965690,0.07185218,69588.0,69577.0,0.03177179]
["bitfinex","BTCUSD",1773214965990,0.07185218,69588.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214966289,0.03022317,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214967277,0.07185353,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214967823,0.1020767,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214968206,0.03022317,69585.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214968416,0.03022317,69585.0,69575.0,0.0713455]
["bitfinex","BTCUSD",1773214969322,0.03022317,69585.0,69575.0,0.0725055]
["bitfinex","BTCUSD",1773214969878,0.07185559,69584.0,69571.0,0.10297606]
["bitfinex","BTCUSD",1773214970101,0.07185559,69584.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214970892,0.02949642,69583.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773214972047,0.02949642,69583.0,69576.0,0.07206386]
["bitfinex","BTCUSD",1773214972449,0.07185559,69584.0,69576.0,0.07206386]
["bitfinex","BTCUSD",1773214972612,0.07185517,69585.0,69576.0,0.07206386]
["bitfinex","BTCUSD",1773214972819,0.00116,69589.0,69577.0,0.03110704]
["bitfinex","BTCUSD",1773214974170,0.07184114,69598.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773214974304,0.00116,69597.0,69580.0,0.03110704]
["bitfinex","BTCUSD",1773214975125,0.00116,69597.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773214975126,0.02949642,69596.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773214975326,0.02949642,69596.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773214975749,0.02949642,69594.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773214976111,0.0718463,69593.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773214976337,0.02949642,69592.0,69577.0,0.07186179]
["bitfinex","BTCUSD",1773214977335,0.0718463,69593.0,69578.0,0.03110704]
["bitfinex","BTCUSD",1773214977653,0.00116,69592.0,69578.0,0.03110704]
["bitfinex","BTCUSD",1773214978366,0.07184837,69591.0,69580.0,0.03110704]
["bitfinex","BTCUSD",1773214978508,0.07184837,69591.0,69581.0,0.03226704]
["bitfinex","BTCUSD",1773214979763,0.07184837,69591.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773214979941,0.02949642,69590.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773214980348,0.07185043,69589.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773214980551,0.07185043,69589.0,69580.0,0.07205957]
["bitfinex","BTCUSD",1773214980745,0.07185043,69589.0,69581.0,0.03110704]
["bitfinex","BTCUSD",1773214982385,0.07184995,69590.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773214983089,0.02949642,69589.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773214984338,0.07185146,69588.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773214984963,0.003,69589.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773214985164,0.003,69589.0,69581.0,0.03110704]
["bitfinex","BTCUSD",1773214985450,0.07184855,69591.0,69581.0,0.03110704]
["bitfinex","BTCUSD",1773214985920,0.0718459,69594.0,69581.0,0.03110704]
["bitfinex","BTCUSD",1773214986091,0.0718459,69594.0,69585.0,0.03110704]
["bitfinex","BTCUSD",1773214986620,0.07184336,69596.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773214986930,0.07184336,69596.0,69587.0,0.03110704]
["bitfinex","BTCUSD",1773214987508,0.07184171,69598.0,69587.0,0.03110704]
["bitfinex","BTCUSD",1773214987710,0.07206212,69599.0,69587.0,0.03110704]
["bitfinex","BTCUSD",1773214987711,0.07206038,69599.0,69587.0,0.03110704]
["bitfinex","BTCUSD",1773214987911,0.07206038,69599.0,69590.0,0.03110704]
["bitfinex","BTCUSD",1773214988435,0.00022001,69598.0,69590.0,0.03110704]
["bitfinex","BTCUSD",1773214988631,0.07206155,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773214988818,0.07206155,69598.0,69591.0,0.10295541]
["bitfinex","BTCUSD",1773214989216,0.00022001,69598.0,69592.0,0.03110704]
["bitfinex","BTCUSD",1773214989465,0.00022001,69598.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773214989466,1e-08,69606.0,69594.0,0.03110704]
["bitfinex","BTCUSD",1773214989639,0.07182497,69614.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773214989640,0.02949642,69636.0,69606.0,0.04745479]
["bitfinex","BTCUSD",1773214989835,0.0850786,69637.0,69607.0,0.03226704]
["bitfinex","BTCUSD",1773214989836,0.05208764,69628.0,69607.0,0.03226704]
["bitfinex","BTCUSD",1773214990181,0.0495713,69630.0,69600.0,0.0498013]
["bitfinex","BTCUSD",1773214990393,0.00116,69634.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214990591,0.00116,69634.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773214990734,0.02949642,69632.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773214991441,0.02949642,69632.0,69613.0,0.1029327]
["bitfinex","BTCUSD",1773214991613,0.02949642,69632.0,69614.0,0.03110704]
["bitfinex","BTCUSD",1773214992359,0.02949642,69632.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773214992360,0.00116,69639.0,69632.0,0.00388326]
["bitfinex","BTCUSD",1773214992558,0.03065642,69639.0,69624.0,0.03226704]
["bitfinex","BTCUSD",1773214992781,0.07179987,69638.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773214992982,0.07179987,69638.0,69620.0,0.07181742]
["bitfinex","BTCUSD",1773214992983,0.02561316,69637.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773214993187,0.02561316,69637.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773214993422,0.02561316,69637.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773214993581,0.02561316,69637.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773214993784,0.02588946,69637.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773214994376,0.02688946,69637.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773214994574,0.02588946,69637.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773214995000,0.02949642,69635.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773214995785,0.02949642,69635.0,69616.0,0.07298231]
["bitfinex","BTCUSD",1773214996203,0.03049642,69635.0,69616.0,0.07298231]
["bitfinex","BTCUSD",1773214996809,0.03049642,69635.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773214996985,0.02949642,69633.0,69610.0,0.0718285]
["bitfinex","BTCUSD",1773214997500,0.00116,69632.0,69610.0,0.10293554]
["bitfinex","BTCUSD",1773214997709,0.02949642,69631.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214997884,0.03065642,69631.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214998085,0.071804,69634.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214998086,0.1,69626.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214998294,0.02949642,69629.0,69611.0,0.03110704]
["bitfinex","BTCUSD",1773214999375,0.07181019,69628.0,69613.0,0.03110704]
["bitfinex","BTCUSD",1773215000113,0.001,69626.0,69611.0,0.07182672]
["bitfinex","BTCUSD",1773215000332,0.001,69626.0,69610.0,0.07182669]
["bitfinex","BTCUSD",1773215000333,0.0355655,69625.0,69610.0,0.07182669]
["bitfinex","BTCUSD",1773215000552,0.0355655,69625.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773215000733,0.0355655,69625.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773215001263,0.0355655,69625.0,69607.0,0.07183159]
["bitfinex","BTCUSD",1773215001264,0.07181431,69624.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773215001460,0.0355655,69623.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773215001677,0.0355655,69623.0,69607.0,0.07183159]
["bitfinex","BTCUSD",1773215001962,0.0355655,69623.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773215002158,0.0355655,69623.0,69607.0,0.07183159]
["bitfinex","BTCUSD",1773215002360,0.0355655,69623.0,69606.0,0.07183274]
["bitfinex","BTCUSD",1773215002730,0.0355655,69623.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215003057,0.0355655,69623.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773215003264,0.07181637,69622.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773215003593,0.0355655,69621.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773215003788,0.0355655,69621.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773215004136,0.0355655,69621.0,69605.0,0.03458955]
["bitfinex","BTCUSD",1773215004582,0.0355655,69621.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215004793,0.0365655,69621.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215005416,0.07181844,69620.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215006730,0.07181844,69620.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773215007048,0.07181844,69620.0,69604.0,0.03342955]
["bitfinex","BTCUSD",1773215007049,0.001,69620.0,69604.0,0.03342955]
["bitfinex","BTCUSD",1773215007252,0.00116,69630.0,69611.0,0.03342955]
["bitfinex","BTCUSD",1773215007448,0.0367255,69630.0,69613.0,0.03342955]
["bitfinex","BTCUSD",1773215007639,0.07180915,69629.0,69614.0,0.07298463]
["bitfinex","BTCUSD",1773215007838,0.0355655,69628.0,69614.0,0.07298463]
["bitfinex","BTCUSD",1773215008478,0.0355655,69628.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773215008907,0.0355655,69628.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773215009431,0.07181122,69627.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773215009638,0.0355655,69626.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773215010690,0.07181122,69627.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773215010887,0.07297122,69627.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773215011218,0.0355655,69626.0,69613.0,1e-08]
["bitfinex","BTCUSD",1773215011360,0.07297122,69627.0,69606.0,0.07183284]
["bitfinex","BTCUSD",1773215011361,0.0355655,69624.0,69606.0,0.07183284]
["bitfinex","BTCUSD",1773215011563,0.0355655,69622.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773215012205,0.0355655,69622.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215013680,0.07181741,69621.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215013848,0.0355655,69620.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215014028,0.0855655,69620.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773215015543,0.0855655,69620.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215015544,0.0355655,69619.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215015741,0.0355655,69617.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215016144,0.0718205,69618.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215016350,0.0729805,69618.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215016867,0.0729805,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773215017100,0.0729805,69618.0,69607.0,0.07299112]
["bitfinex","BTCUSD",1773215017101,0.0370787,69617.0,69607.0,0.07299112]
["bitfinex","BTCUSD",1773215017286,0.00116,69626.0,69607.0,0.07299112]
["bitfinex","BTCUSD",1773215017489,0.0370787,69619.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215017693,0.0370787,69617.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773215017898,0.0370787,69617.0,69605.0,0.07183354]
["bitfinex","BTCUSD",1773215018095,0.0370787,69617.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773215018548,0.0370787,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215019909,0.10890126,69616.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215020612,0.0370787,69615.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215021892,0.07182463,69614.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215024416,0.0718205,69618.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215024627,0.0718205,69619.0,69607.0,0.03720362]
["bitfinex","BTCUSD",1773215025421,0.06801371,69619.0,69607.0,0.03720362]
["bitfinex","BTCUSD",1773215025864,0.07181811,69621.0,69607.0,0.03720362]
["bitfinex","BTCUSD",1773215026163,0.0370787,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773215026514,0.0370787,69618.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773215028134,0.0380787,69618.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773215028542,0.10890023,69617.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773215030431,0.07182153,69617.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773215031089,0.07182153,69617.0,69604.0,0.07227547]
["bitfinex","BTCUSD",1773215033968,0.10677106,69618.0,69604.0,0.07227547]
["bitfinex","BTCUSD",1773215033969,0.07182057,69618.0,69604.0,0.07227547]
["bitfinex","BTCUSD",1773215034172,0.07182057,69618.0,69605.0,0.03669777]
["bitfinex","BTCUSD",1773215034804,0.0718205,69620.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773215035845,0.03494953,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773215036829,0.0718205,69618.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773215038273,0.1067695,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773215038941,0.1067695,69619.0,69606.0,0.07283288]
["bitfinex","BTCUSD",1773215039247,0.1067695,69619.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773215039411,0.1067695,69619.0,69606.0,0.07111424]
["bitfinex","BTCUSD",1773215039613,0.03494953,69618.0,69606.0,0.07111424]
["bitfinex","BTCUSD",1773215040811,0.03494953,69618.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773215041012,0.07182153,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773215041847,0.21390284,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773215042002,0.07182153,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773215042202,0.21391956,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773215042455,0.07182153,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773215042656,0.21392762,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773215042864,0.03494953,69616.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773215043069,0.0718236,69615.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773215043854,0.0718217,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773215046397,0.24886247,69617.0,69606.0,0.00136]
["bitfinex","BTCUSD",1773215046599,0.17704077,69617.0,69606.0,0.00236]
["bitfinex","BTCUSD",1773215046772,0.03494953,69617.0,69606.0,0.00236]
["bitfinex","BTCUSD",1773215047100,0.03494953,69617.0,69606.0,0.00136]
["bitfinex","BTCUSD",1773215047595,0.1067717,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773215047965,0.24886628,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773215049940,0.24886628,69617.0,69607.0,0.07283185]
["bitfinex","BTCUSD",1773215050150,0.24886628,69617.0,69602.0,0.07183391]
["bitfinex","BTCUSD",1773215050151,0.03494953,69616.0,69600.0,0.00159]
["bitfinex","BTCUSD",1773215050357,0.03494953,69616.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773215051420,0.03494953,69616.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773215051951,0.0718236,69615.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773215052232,0.10677313,69615.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773215052441,0.24886771,69615.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773215053381,0.21391818,69615.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773215053598,0.04954643,69610.0,69597.0,0.10873892]
["bitfinex","BTCUSD",1773215053761,0.04954643,69610.0,69597.0,0.07204115]
["bitfinex","BTCUSD",1773215053762,0.03494953,69609.0,69597.0,0.07204115]
["bitfinex","BTCUSD",1773215054102,0.07183082,69608.0,69597.0,0.07204115]
["bitfinex","BTCUSD",1773215056253,0.07183082,69608.0,69593.0,0.03701137]
["bitfinex","BTCUSD",1773215056254,0.07183082,69608.0,69593.0,0.0003136]
["bitfinex","BTCUSD",1773215056451,0.07183082,69608.0,69593.0,0.07331959]
["bitfinex","BTCUSD",1773215056452,0.03494953,69607.0,69593.0,0.07331959]
["bitfinex","BTCUSD",1773215056966,0.03494953,69607.0,69593.0,0.07215959]
["bitfinex","BTCUSD",1773215057169,0.03494953,69607.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773215057590,0.03494953,69607.0,69593.0,0.0003136]
["bitfinex","BTCUSD",1773215057801,0.03494953,69607.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773215058579,0.07183288,69606.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773215059183,0.07183288,69606.0,69595.0,0.07300402]
["bitfinex","BTCUSD",1773215059567,0.10678241,69607.0,69595.0,0.07300402]
["bitfinex","BTCUSD",1773215059894,0.07183288,69607.0,69595.0,0.11012929]
["bitfinex","BTCUSD",1773215060088,0.07183288,69607.0,69595.0,0.07300416]
["bitfinex","BTCUSD",1773215060586,0.03386534,69607.0,69593.0,0.0003136]
["bitfinex","BTCUSD",1773215060757,0.03386534,69607.0,69594.0,0.00136]
["bitfinex","BTCUSD",1773215064220,0.07183288,69606.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773215064839,0.07183065,69609.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773215065032,0.12137519,69610.0,69596.0,0.03712527]
["bitfinex","BTCUSD",1773215065217,0.03386534,69609.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773215065615,0.03386534,69609.0,69594.0,0.07320477]
["bitfinex","BTCUSD",1773215065840,0.03386534,69609.0,69594.0,0.00136]
["bitfinex","BTCUSD",1773215066041,0.03386534,69609.0,69594.0,0.07320521]
["bitfinex","BTCUSD",1773215066244,0.26323105,69610.0,69582.0,0.03712527]
["bitfinex","BTCUSD",1773215066245,0.03386534,69602.0,69582.0,0.03712527]
["bitfinex","BTCUSD",1773215066446,0.03386534,69602.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773215066447,0.03386534,69599.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773215066965,0.03386534,69599.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773215067139,0.03386534,69598.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773215067540,0.03386534,69598.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773215067770,0.03386534,69598.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773215068666,0.03386534,69596.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215070653,0.10570958,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215072385,0.07184424,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215073045,0.07184424,69596.0,69589.0,0.0012]
["bitfinex","BTCUSD",1773215074793,0.07184424,69596.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215075745,0.07184215,69598.0,69589.0,0.03732527]
["bitfinex","BTCUSD",1773215075928,0.07184215,69598.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215076787,0.10570749,69598.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215078889,0.07184215,69598.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773215081237,0.07184215,69598.0,69589.0,0.07205043]
["bitfinex","BTCUSD",1773215082563,0.07184011,69600.0,69589.0,0.07205043]
["bitfinex","BTCUSD",1773215082758,0.07184011,69600.0,69590.0,0.035674]
["bitfinex","BTCUSD",1773215083347,0.03751742,69607.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773215083348,0.00116,69602.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773215084792,0.03729741,69605.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773215084994,0.2136465,69606.0,69592.0,0.035674]
["bitfinex","BTCUSD",1773215085220,0.00116,69605.0,69592.0,0.035674]
["bitfinex","BTCUSD",1773215085427,0.07183495,69604.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773215086159,0.14186882,69606.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773215086379,0.07205251,69607.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773215086380,0.00022001,69607.0,69594.0,0.036834]
["bitfinex","BTCUSD",1773215086558,0.07254648,69611.0,69597.0,0.035674]
["bitfinex","BTCUSD",1773215086759,0.07254648,69611.0,69601.0,0.035674]
["bitfinex","BTCUSD",1773215087317,0.00071846,69611.0,69601.0,0.035674]
["bitfinex","BTCUSD",1773215087705,0.00071846,69611.0,69602.0,0.10751101]
["bitfinex","BTCUSD",1773215088127,0.00071846,69611.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773215088325,0.00071846,69611.0,69603.0,0.035674]
["bitfinex","BTCUSD",1773215089695,0.00071846,69611.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773215089895,0.00071846,69611.0,69605.0,0.0341726]
["bitfinex","BTCUSD",1773215090133,0.0727668,69611.0,69605.0,0.0341726]
["bitfinex","BTCUSD",1773215090334,0.0727668,69611.0,69601.0,0.07183725]
["bitfinex","BTCUSD",1773215090756,0.0727668,69611.0,69601.0,0.10600985]
["bitfinex","BTCUSD",1773215091157,0.0727668,69611.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773215091737,0.00093847,69611.0,69603.0,0.07299598]
["bitfinex","BTCUSD",1773215091937,0.00093847,69611.0,69604.0,0.0341726]
["bitfinex","BTCUSD",1773215092719,0.00093847,69611.0,69600.0,0.04954643]
["bitfinex","BTCUSD",1773215092720,0.00093847,69611.0,69573.0,0.0003796]
["bitfinex","BTCUSD",1773215092930,0.00093847,69611.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773215092931,0.03412099,69579.0,69561.0,0.0341726]
["bitfinex","BTCUSD",1773215093164,0.00116,69578.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773215093370,0.03412099,69577.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773215093571,0.03412099,69577.0,69560.0,0.06078643]
["bitfinex","BTCUSD",1773215093880,0.03412099,69577.0,69561.0,0.0341726]
["bitfinex","BTCUSD",1773215093881,0.07186489,69575.0,69561.0,0.0341726]
["bitfinex","BTCUSD",1773215094184,0.04954643,69571.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773215094341,0.03412099,69570.0,69550.0,0.08394903]
["bitfinex","BTCUSD",1773215094539,0.03412099,69570.0,69561.0,0.001]
["bitfinex","BTCUSD",1773215094857,0.03528099,69570.0,69561.0,0.001]
["bitfinex","BTCUSD",1773215095100,0.03412099,69568.0,69561.0,0.001]
["bitfinex","BTCUSD",1773215096093,0.03412099,69568.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215096094,0.07187315,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215097663,0.07187315,69567.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773215097864,0.07187315,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215097865,0.10599414,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215098459,0.00843454,69566.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215100296,0.07187522,69565.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215100522,0.24917257,69593.0,69557.0,0.0341726]
["bitfinex","BTCUSD",1773215100523,0.03234816,69580.0,69557.0,0.0341726]
["bitfinex","BTCUSD",1773215100723,0.07186169,69579.0,69560.0,0.04954643]
["bitfinex","BTCUSD",1773215100879,0.07185972,69581.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773215100880,0.07185972,69581.0,69558.0,0.03349976]
["bitfinex","BTCUSD",1773215101081,0.12140615,69580.0,69560.0,0.08304619]
["bitfinex","BTCUSD",1773215101308,0.07185972,69581.0,69570.0,0.04954643]
["bitfinex","BTCUSD",1773215101469,0.07185972,69581.0,69560.0,0.44591787]
["bitfinex","BTCUSD",1773215101470,0.07185972,69581.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773215101681,0.07185972,69581.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215101882,0.12145239,69581.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215102083,0.03923322,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215102521,0.07186076,69579.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215103750,0.06886076,69579.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215104138,0.12145144,69581.0,69572.0,0.07302769]
["bitfinex","BTCUSD",1773215104344,0.07185877,69581.0,69572.0,0.07302769]
["bitfinex","BTCUSD",1773215104545,0.0001304,69584.0,69573.0,0.00221911]
["bitfinex","BTCUSD",1773215106567,0.03923322,69583.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773215106892,0.03923322,69583.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773215108652,0.03923322,69581.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773215109805,0.03923322,69581.0,69560.0,0.07187989]
["bitfinex","BTCUSD",1773215110012,0.03923322,69581.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773215110725,0.04821944,69579.0,69559.0,0.07188103]
["bitfinex","BTCUSD",1773215110896,0.04821944,69579.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773215113037,0.04821944,69577.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773215114791,0.07186112,69579.0,69567.0,0.10557995]
["bitfinex","BTCUSD",1773215115017,0.07207888,69581.0,69567.0,0.07303307]
["bitfinex","BTCUSD",1773215115219,0.07207888,69581.0,69568.0,0.03254688]
["bitfinex","BTCUSD",1773215117559,0.07207888,69581.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773215120250,0.07207888,69581.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773215122126,0.07207888,69581.0,69570.0,0.07303005]
["bitfinex","BTCUSD",1773215122682,0.07185663,69583.0,69571.0,0.00242954]
["bitfinex","BTCUSD",1773215122957,0.07185663,69583.0,69567.0,0.07187005]
["bitfinex","BTCUSD",1773215122958,0.04038316,69582.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773215123164,0.04038316,69582.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773215123663,0.04038316,69582.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773215123863,0.04038316,69582.0,69570.0,0.001]
["bitfinex","BTCUSD",1773215124185,0.04038316,69582.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773215124488,0.07185869,69581.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773215124669,0.04038316,69580.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773215125049,0.04038316,69580.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773215125486,0.04038316,69580.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773215125703,0.04038316,69579.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773215126086,0.04038316,69579.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773215127333,0.04038316,69577.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773215128114,0.07185663,69583.0,69566.0,0.00278529]
["bitfinex","BTCUSD",1773215128492,0.04038316,69582.0,69566.0,0.00278529]
["bitfinex","BTCUSD",1773215129307,0.11224185,69581.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773215129507,0.04038316,69579.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773215129853,0.04038316,69579.0,69566.0,0.001]
["bitfinex","BTCUSD",1773215130128,0.1417968,69578.0,69566.0,0.002]
["bitfinex","BTCUSD",1773215130423,0.1417968,69577.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215130627,0.04038316,69579.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215130830,0.1417968,69578.0,69564.0,0.07688465]
["bitfinex","BTCUSD",1773215130985,0.1417968,69577.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215131179,0.1417968,69576.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215131382,0.07186358,69577.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215131584,0.1417968,69576.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215132229,0.1417968,69575.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215132541,0.1417968,69576.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215132689,0.1417968,69575.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215132885,0.1417968,69574.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215133111,0.1417968,69576.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215133313,0.1417968,69575.0,69564.0,0.07588465]
["bitfinex","BTCUSD",1773215133508,0.1417968,69574.0,69564.0,0.07688465]
["bitfinex","BTCUSD",1773215133738,0.11284404,69581.0,69564.0,0.12364221]
["bitfinex","BTCUSD",1773215133895,0.00022001,69588.0,69576.0,0.00290447]
["bitfinex","BTCUSD",1773215134102,0.07207159,69588.0,69578.0,0.04960658]
["bitfinex","BTCUSD",1773215134320,0.07207159,69588.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215135346,0.00022001,69581.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215137017,0.00022001,69581.0,69579.0,0.00216]
["bitfinex","BTCUSD",1773215137217,0.00022001,69581.0,69579.0,0.00316]
["bitfinex","BTCUSD",1773215138532,0.00022001,69581.0,69579.0,0.00216]
["bitfinex","BTCUSD",1773215138756,0.00022001,69581.0,69579.0,0.00316]
["bitfinex","BTCUSD",1773215139194,0.00022001,69588.0,69579.0,0.00316]
["bitfinex","BTCUSD",1773215139349,0.07207172,69588.0,69579.0,0.0750207]
["bitfinex","BTCUSD",1773215139713,0.07207172,69588.0,69579.0,0.00216]
["bitfinex","BTCUSD",1773215140152,0.11245488,69588.0,69579.0,0.00316]
["bitfinex","BTCUSD",1773215140364,0.11245488,69588.0,69579.0,0.00216]
["bitfinex","BTCUSD",1773215141191,0.11245488,69588.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773215141591,0.11245488,69588.0,69577.0,0.07186262]
["bitfinex","BTCUSD",1773215141769,0.04038316,69587.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215141993,0.0402304,69587.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215142188,0.0402304,69587.0,69577.0,0.07186279]
["bitfinex","BTCUSD",1773215142387,0.0402304,69587.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215143432,0.07207172,69588.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215143593,0.1123785,69588.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215144039,0.1123785,69588.0,69578.0,0.0730217]
["bitfinex","BTCUSD",1773215146509,0.07207172,69588.0,69578.0,0.0730217]
["bitfinex","BTCUSD",1773215148166,0.04030678,69587.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773215149111,0.04030678,69587.0,69578.0,0.07302161]
["bitfinex","BTCUSD",1773215149438,0.04030678,69587.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215150265,0.07185353,69586.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215150687,0.11216031,69587.0,69579.0,0.07302062]
["bitfinex","BTCUSD",1773215151132,0.04144871,69586.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215151947,0.04144871,69586.0,69574.0,0.07186568]
["bitfinex","BTCUSD",1773215152261,0.04144871,69584.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773215152434,0.04144871,69584.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773215152631,0.04144871,69584.0,69570.0,0.07186974]
["bitfinex","BTCUSD",1773215152980,0.04144871,69584.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773215153191,0.04144871,69584.0,69571.0,0.00136]
["bitfinex","BTCUSD",1773215153743,0.04144871,69584.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773215153941,0.04144871,69584.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773215154397,0.04144871,69582.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773215154790,0.04144871,69582.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773215154992,0.04144871,69582.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773215155419,0.04144871,69582.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773215155964,0.04144871,69582.0,69574.0,0.0001422]
["bitfinex","BTCUSD",1773215156365,0.04144871,69580.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773215156706,0.04144871,69580.0,69574.0,0.0001422]
["bitfinex","BTCUSD",1773215156915,0.04144871,69580.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773215157295,0.04144871,69580.0,69575.0,0.0013022]
["bitfinex","BTCUSD",1773215157697,0.04144871,69580.0,69575.0,0.0023022]
["bitfinex","BTCUSD",1773215158200,0.04144871,69580.0,69575.0,0.0013022]
["bitfinex","BTCUSD",1773215158402,0.11330862,69580.0,69575.0,0.0013022]
["bitfinex","BTCUSD",1773215159809,0.11330862,69580.0,69575.0,0.0015022]
["bitfinex","BTCUSD",1773215160221,0.04144871,69580.0,69575.0,0.0015022]
["bitfinex","BTCUSD",1773215160824,0.04144871,69579.0,69575.0,0.0003422]
["bitfinex","BTCUSD",1773215161045,0.04144871,69579.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773215161859,0.04144871,69579.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773215162007,0.04144871,69579.0,69567.0,0.07187301]
["bitfinex","BTCUSD",1773215162008,0.07186179,69578.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773215162215,0.07186179,69578.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773215162216,0.04144871,69577.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773215162451,0.04144871,69574.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773215162611,0.04144871,69574.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773215162807,0.04960658,69574.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773215163035,0.04144871,69569.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773215163235,0.04129595,69569.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773215163482,0.04129595,69569.0,69556.0,0.0001273]
["bitfinex","BTCUSD",1773215163483,0.04140385,69569.0,69551.0,0.07188925]
["bitfinex","BTCUSD",1773215163683,0.04140385,69569.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773215163684,0.04144871,69560.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773215163897,0.04129594,69560.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773215164082,0.04144871,69558.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773215165115,0.04144871,69556.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773215165391,0.07188142,69562.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773215165392,0.07187729,69563.0,69547.0,0.00527574]
["bitfinex","BTCUSD",1773215165592,0.07187729,69563.0,69559.0,0.001]
["bitfinex","BTCUSD",1773215165748,0.07187729,69563.0,69550.0,0.04962808]
["bitfinex","BTCUSD",1773215165749,0.113326,69563.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773215166350,0.113326,69563.0,69553.0,0.0730473]
["bitfinex","BTCUSD",1773215166757,0.04144871,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773215167787,0.04144871,69562.0,69553.0,0.0730475]
["bitfinex","BTCUSD",1773215168508,0.04144871,69562.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215168709,0.11332716,69562.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215168910,0.11317424,69562.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215169413,0.0001079,69565.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215169612,0.07198332,69565.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215169822,0.04144871,69564.0,69553.0,0.0740475]
["bitfinex","BTCUSD",1773215170985,0.113326,69563.0,69553.0,0.0730475]
["bitfinex","BTCUSD",1773215171590,0.04144871,69562.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773215171791,0.04144871,69562.0,69553.0,0.001]
["bitfinex","BTCUSD",1773215172210,0.04144871,69562.0,69553.0,0.00216]
["bitfinex","BTCUSD",1773215172415,0.04144871,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773215173005,0.07187935,69561.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773215173602,0.04144871,69560.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773215173807,0.04144871,69560.0,69539.0,0.07771468]
["bitfinex","BTCUSD",1773215173983,0.04144871,69549.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773215174206,0.04114307,69549.0,69539.0,0.07354203]
["bitfinex","BTCUSD",1773215174606,0.04114307,69549.0,69539.0,0.07238203]
["bitfinex","BTCUSD",1773215174828,0.04260871,69554.0,69539.0,0.07238203]
["bitfinex","BTCUSD",1773215175165,0.04144871,69552.0,69539.0,0.07238203]
["bitfinex","BTCUSD",1773215175504,0.04144871,69552.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773215176201,0.04144871,69549.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773215176598,0.04144871,69549.0,69539.0,0.07354192]
["bitfinex","BTCUSD",1773215177301,0.04144871,69549.0,69539.0,0.07374192]
["bitfinex","BTCUSD",1773215177778,0.11334053,69549.0,69539.0,0.07374192]
["bitfinex","BTCUSD",1773215177982,0.11318771,69549.0,69539.0,0.07374192]
["bitfinex","BTCUSD",1773215178510,0.11318771,69549.0,69539.0,0.07474192]
["bitfinex","BTCUSD",1773215178710,0.04144871,69548.0,69539.0,0.07474192]
["bitfinex","BTCUSD",1773215178876,0.04144871,69548.0,69539.0,0.07374192]
["bitfinex","BTCUSD",1773215179070,0.04144871,69548.0,69539.0,0.07474192]
["bitfinex","BTCUSD",1773215179329,0.04144871,69548.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773215180526,0.11334215,69548.0,69541.0,0.07261889]
["bitfinex","BTCUSD",1773215180836,0.04112551,69547.0,69541.0,0.07261889]
["bitfinex","BTCUSD",1773215181127,0.04112551,69547.0,69542.0,0.001]
["bitfinex","BTCUSD",1773215181496,0.04112551,69547.0,69541.0,0.07261888]
["bitfinex","BTCUSD",1773215181807,0.04112551,69547.0,69541.0,0.07361888]
["bitfinex","BTCUSD",1773215182385,0.04112551,69547.0,69542.0,0.001]
["bitfinex","BTCUSD",1773215182627,0.04097268,69547.0,69542.0,0.07289891]
["bitfinex","BTCUSD",1773215182833,0.04097268,69547.0,69539.0,0.00068]
["bitfinex","BTCUSD",1773215183031,0.04097268,69547.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773215183032,0.04112551,69546.0,69541.0,0.001]
["bitfinex","BTCUSD",1773215183217,0.04112551,69546.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773215183407,0.04112551,69546.0,69541.0,0.001]
["bitfinex","BTCUSD",1773215183727,0.04112551,69546.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773215184584,0.04112551,69544.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773215184828,0.04112551,69544.0,69533.0,0.00136]
["bitfinex","BTCUSD",1773215185332,0.04112551,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215186835,0.04112551,69542.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215187050,0.04097267,69542.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215189951,0.11302554,69541.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215190934,0.07189796,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215191127,0.11302347,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215191325,0.00022001,69549.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773215191326,0.04112551,69559.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773215191527,0.21322641,69562.0,69547.0,0.00644594]
["bitfinex","BTCUSD",1773215191745,0.07209833,69563.0,69550.0,0.00644594]
["bitfinex","BTCUSD",1773215191948,0.07209833,69563.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773215193375,0.07209756,69563.0,69552.0,0.00640711]
["bitfinex","BTCUSD",1773215193909,0.07209756,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773215194628,0.07209756,69563.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773215195281,0.04984809,69570.0,69555.0,0.00638216]
["bitfinex","BTCUSD",1773215195282,0.07187111,69569.0,69555.0,0.00638216]
["bitfinex","BTCUSD",1773215195612,0.00071899,69558.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773215195926,0.04112551,69568.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773215197133,0.07209035,69570.0,69558.0,0.04962808]
["bitfinex","BTCUSD",1773215197480,0.00022001,69570.0,69558.0,0.04962808]
["bitfinex","BTCUSD",1773215197684,0.03628965,69589.0,69561.0,0.00635729]
["bitfinex","BTCUSD",1773215197685,0.07186192,69578.0,69561.0,0.00635729]
["bitfinex","BTCUSD",1773215197938,0.07208338,69577.0,69563.0,0.00635729]
["bitfinex","BTCUSD",1773215198808,0.07208338,69577.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773215199009,0.07186489,69575.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215199209,0.03979688,69574.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215199531,0.03979688,69574.0,69563.0,0.07387729]
["bitfinex","BTCUSD",1773215199893,0.03979688,69574.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215200289,0.03979688,69574.0,69563.0,0.07387729]
["bitfinex","BTCUSD",1773215200922,0.03979688,69574.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215201141,0.03979688,69574.0,69563.0,0.07387729]
["bitfinex","BTCUSD",1773215201340,0.00022001,69568.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215201576,0.00022001,69568.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773215201785,0.00022001,69568.0,69564.0,0.0062567]
["bitfinex","BTCUSD",1773215202207,0.00022001,69575.0,69564.0,0.0062567]
["bitfinex","BTCUSD",1773215202358,0.00022001,69575.0,69563.0,0.07287729]
["bitfinex","BTCUSD",1773215203082,0.00022001,69575.0,69564.0,0.001]
["bitfinex","BTCUSD",1773215203280,0.00022001,69575.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773215204385,0.07185983,69580.0,69566.0,0.00617302]
["bitfinex","BTCUSD",1773215204847,0.07207809,69582.0,69566.0,0.00617302]
["bitfinex","BTCUSD",1773215204848,0.00022001,69582.0,69566.0,0.00617302]
["bitfinex","BTCUSD",1773215204968,0.00022001,69582.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773215205315,0.00022001,69582.0,69566.0,0.00617302]
["bitfinex","BTCUSD",1773215205547,0.00022001,69584.0,69566.0,0.00617302]
["bitfinex","BTCUSD",1773215206500,0.00042251,69588.0,69571.0,0.00611763]
["bitfinex","BTCUSD",1773215206724,0.00042251,69588.0,69573.0,0.00611763]
["bitfinex","BTCUSD",1773215207492,0.00042251,69588.0,69575.0,0.00608951]
["bitfinex","BTCUSD",1773215208716,0.00042251,69588.0,69575.0,0.00708951]
["bitfinex","BTCUSD",1773215209002,0.00042251,69588.0,69576.0,0.00606112]
["bitfinex","BTCUSD",1773215209435,0.00042251,69588.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773215209654,0.00042251,69588.0,69577.0,0.07786362]
["bitfinex","BTCUSD",1773215209963,0.00042251,69588.0,69578.0,0.0060008]
["bitfinex","BTCUSD",1773215209964,0.00022001,69588.0,69578.0,0.0060008]
["bitfinex","BTCUSD",1773215210970,0.00022001,69588.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773215211766,0.00022001,69588.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773215212424,0.00022001,69588.0,69581.0,0.00597827]
["bitfinex","BTCUSD",1773215212626,0.0003795,69600.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773215212627,0.04121337,69599.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773215212851,0.04121337,69597.0,69580.0,0.07301972]
["bitfinex","BTCUSD",1773215213783,0.04121337,69595.0,69580.0,0.07301972]
["bitfinex","BTCUSD",1773215214082,0.04121337,69595.0,69580.0,0.07401972]
["bitfinex","BTCUSD",1773215214263,0.04121337,69595.0,69580.0,0.07996652]
["bitfinex","BTCUSD",1773215214462,0.04121337,69595.0,69580.0,0.08096652]
["bitfinex","BTCUSD",1773215214660,0.04121337,69595.0,69580.0,0.07996652]
["bitfinex","BTCUSD",1773215214844,0.00116,69599.0,69580.0,0.07401972]
["bitfinex","BTCUSD",1773215215043,0.07184026,69599.0,69581.0,0.00644778]
["bitfinex","BTCUSD",1773215215883,0.113432,69600.0,69583.0,0.00641449]
["bitfinex","BTCUSD",1773215216401,0.04159287,69600.0,69583.0,0.00641449]
["bitfinex","BTCUSD",1773215216604,0.0003795,69600.0,69583.0,0.00641449]
["bitfinex","BTCUSD",1773215216767,0.00022001,69595.0,69583.0,0.00641449]
["bitfinex","BTCUSD",1773215216968,0.0003795,69600.0,69583.0,0.00641449]
["bitfinex","BTCUSD",1773215217374,0.0003795,69600.0,69583.0,0.00569568]
["bitfinex","BTCUSD",1773215217573,0.00022001,69603.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773215217795,0.00022001,69603.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773215218121,0.00022001,69603.0,69586.0,0.07748251]
["bitfinex","BTCUSD",1773215218311,0.04143338,69602.0,69586.0,0.07748251]
["bitfinex","BTCUSD",1773215218790,0.04143338,69602.0,69587.0,0.00116]
["bitfinex","BTCUSD",1773215219191,0.04143338,69602.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773215219605,0.04143338,69602.0,69586.0,0.07848251]
["bitfinex","BTCUSD",1773215219606,0.04143338,69602.0,69586.0,0.07285353]
["bitfinex","BTCUSD",1773215219789,0.04143338,69602.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773215219992,0.04143338,69602.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773215220208,0.04143338,69602.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773215220407,0.00022001,69602.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773215220634,0.00022001,69603.0,69590.0,0.00669765]
["bitfinex","BTCUSD",1773215220899,0.00022001,69603.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773215221109,0.00022001,69603.0,69591.0,0.00669765]
["bitfinex","BTCUSD",1773215221911,0.00022001,69603.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773215222119,0.00022001,69603.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773215222283,0.17027254,69610.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773215222284,0.17000715,69630.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773215222479,0.00023,69650.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773215222480,0.04121337,69645.0,69620.0,0.04955443]
["bitfinex","BTCUSD",1773215222746,0.07179163,69646.0,69601.0,0.01195731]
["bitfinex","BTCUSD",1773215222747,0.04121337,69628.0,69601.0,0.01195731]
["bitfinex","BTCUSD",1773215222884,0.04121337,69628.0,69610.0,0.04955443]
["bitfinex","BTCUSD",1773215223093,0.04237337,69628.0,69612.0,0.01195731]
["bitfinex","BTCUSD",1773215223638,0.04237337,69628.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773215224143,0.04121337,69627.0,69612.0,0.001]
["bitfinex","BTCUSD",1773215224340,0.04121337,69627.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773215224558,0.00022001,69616.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773215225691,0.00022001,69616.0,69613.0,0.04059125]
["bitfinex","BTCUSD",1773215225868,0.04121337,69628.0,69613.0,0.04059125]
["bitfinex","BTCUSD",1773215226269,0.04121337,69628.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773215226431,0.04121337,69628.0,69618.0,0.04952429]
["bitfinex","BTCUSD",1773215227474,0.07179472,69643.0,69618.0,0.04952429]
["bitfinex","BTCUSD",1773215227650,0.04121337,69641.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773215227820,0.04121337,69646.0,69630.0,0.08895554]
["bitfinex","BTCUSD",1773215228023,0.04121337,69646.0,69631.0,0.04059125]
["bitfinex","BTCUSD",1773215228223,0.04121337,69646.0,69632.0,0.11123731]
["bitfinex","BTCUSD",1773215228729,0.00116,69648.0,69632.0,0.11123731]
["bitfinex","BTCUSD",1773215228934,0.04121337,69646.0,69632.0,0.11123731]
["bitfinex","BTCUSD",1773215229451,0.04121337,69646.0,69635.0,0.04952429]
["bitfinex","BTCUSD",1773215229650,0.04144337,69650.0,69633.0,0.03943125]
["bitfinex","BTCUSD",1773215230169,0.04144337,69650.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773215230170,0.00023,69650.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773215230325,0.00023,69650.0,69641.0,0.03943125]
["bitfinex","BTCUSD",1773215230524,0.00023,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773215230771,0.04121337,69649.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773215230971,0.04121337,69649.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773215231525,0.00022001,69642.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773215232518,0.00022001,69642.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773215232879,0.00022001,69642.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773215233401,0.00022001,69642.0,69634.0,0.07180329]
["bitfinex","BTCUSD",1773215233608,0.00022001,69642.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773215233928,0.00022001,69642.0,69639.0,0.001]
["bitfinex","BTCUSD",1773215234303,0.00022001,69642.0,69634.0,0.07296329]
["bitfinex","BTCUSD",1773215234514,0.00022001,69642.0,69634.0,0.07396329]
["bitfinex","BTCUSD",1773215234830,0.00022001,69642.0,69634.0,0.07280329]
["bitfinex","BTCUSD",1773215234993,0.00022001,69642.0,69634.0,0.12424741]
["bitfinex","BTCUSD",1773215235786,0.00022001,69642.0,69634.0,0.12324741]
["bitfinex","BTCUSD",1773215236247,0.00022001,69642.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773215237040,0.00022001,69642.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773215237240,0.00022001,69642.0,69635.0,0.07296282]
["bitfinex","BTCUSD",1773215237458,0.00022001,69642.0,69634.0,0.07180329]
["bitfinex","BTCUSD",1773215237625,0.00022001,69642.0,69635.0,0.00216]
["bitfinex","BTCUSD",1773215237959,0.07201646,69642.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773215238140,0.00116,69641.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773215238524,0.00116,69641.0,69618.0,0.05028412]
["bitfinex","BTCUSD",1773215238719,0.00116,69641.0,69620.0,0.05028412]
["bitfinex","BTCUSD",1773215238940,0.07179781,69640.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773215239143,0.07179781,69640.0,69634.0,0.001]
["bitfinex","BTCUSD",1773215239343,0.07179781,69640.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773215239780,0.07295683,69641.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773215240147,0.00116,69641.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773215241036,0.00116,69641.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773215242267,0.07295693,69641.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773215242941,0.07295693,69641.0,69626.0,0.12209637]
["bitfinex","BTCUSD",1773215244181,0.00116,69640.0,69626.0,0.12209637]
["bitfinex","BTCUSD",1773215244884,0.00044298,69640.0,69626.0,0.12209637]
["bitfinex","BTCUSD",1773215245783,0.07224129,69640.0,69625.0,0.07297225]
["bitfinex","BTCUSD",1773215246000,0.04099544,69639.0,69625.0,0.07297225]
["bitfinex","BTCUSD",1773215246990,0.04099544,69639.0,69626.0,0.04207556]
["bitfinex","BTCUSD",1773215247791,0.04099544,69639.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773215249726,0.04099544,69639.0,69627.0,0.07281122]
["bitfinex","BTCUSD",1773215249924,0.04123207,69638.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773215250482,0.00022001,69641.0,69623.0,0.04323556]
["bitfinex","BTCUSD",1773215250614,0.00116,69638.0,69623.0,0.04323556]
["bitfinex","BTCUSD",1773215251664,0.00116,69638.0,69629.0,0.04207556]
["bitfinex","BTCUSD",1773215251970,0.00022001,69641.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773215252123,0.00022001,69641.0,69630.0,0.11388368]
["bitfinex","BTCUSD",1773215253534,0.00022001,69641.0,69629.0,0.07296812]
["bitfinex","BTCUSD",1773215253535,0.04115491,69640.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773215254123,0.07179884,69639.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773215255044,0.04113114,69637.0,69618.0,0.07202016]
["bitfinex","BTCUSD",1773215255246,0.04113114,69629.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773215255453,0.04113114,69629.0,69618.0,0.07202042]
["bitfinex","BTCUSD",1773215255454,0.00116,69632.0,69618.0,0.07318042]
["bitfinex","BTCUSD",1773215255653,0.00116,69632.0,69619.0,0.04207556]
["bitfinex","BTCUSD",1773215256079,0.00116,69632.0,69619.0,0.04323556]
["bitfinex","BTCUSD",1773215256863,0.07296627,69632.0,69620.0,0.12132597]
["bitfinex","BTCUSD",1773215257889,0.07296627,69632.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773215258954,0.07296627,69632.0,69619.0,0.04323556]
["bitfinex","BTCUSD",1773215259294,0.1140655,69632.0,69619.0,0.07297869]
["bitfinex","BTCUSD",1773215259995,0.1133483,69632.0,69619.0,0.07297869]
["bitfinex","BTCUSD",1773215261322,0.1133483,69632.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773215261693,0.07224907,69632.0,69620.0,0.04275257]
["bitfinex","BTCUSD",1773215262861,0.07224907,69632.0,69620.0,0.04246748]
["bitfinex","BTCUSD",1773215262862,5.088e-05,69631.0,69620.0,0.04246748]
["bitfinex","BTCUSD",1773215263048,0.0004428,69632.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773215264012,0.00015257,69631.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773215264613,0.00015257,69631.0,69622.0,0.04255257]
["bitfinex","BTCUSD",1773215265028,0.00015257,69631.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773215265238,0.00022001,69641.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215265645,0.00022001,69641.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773215265846,0.00022001,69641.0,69626.0,0.04255257]
["bitfinex","BTCUSD",1773215266462,0.07201699,69641.0,69626.0,0.04255257]
["bitfinex","BTCUSD",1773215267015,0.07179884,69639.0,69622.0,0.11377771]
["bitfinex","BTCUSD",1773215267217,0.0409697,69637.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773215269193,0.0409697,69637.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773215269332,0.07180091,69637.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215269737,0.00116,69636.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215270146,0.07180091,69637.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215270353,0.00116,69636.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215270663,0.07180091,69637.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215270867,0.00116,69636.0,69624.0,0.04255257]
["bitfinex","BTCUSD",1773215271389,0.00116,69636.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773215274184,0.07296293,69636.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773215275646,0.07224555,69636.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773215275856,0.00044262,69636.0,69625.0,0.11433875]
["bitfinex","BTCUSD",1773215276930,0.00044262,69636.0,69625.0,0.11453875]
["bitfinex","BTCUSD",1773215277132,0.07224501,69636.0,69625.0,0.11453875]
["bitfinex","BTCUSD",1773215277740,0.07180239,69636.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773215278055,0.07201681,69641.0,69626.0,0.04252547]
["bitfinex","BTCUSD",1773215278212,0.00138001,69641.0,69626.0,0.04252547]
["bitfinex","BTCUSD",1773215278398,0.00138001,69641.0,69625.0,0.11397771]
["bitfinex","BTCUSD",1773215278399,0.07201693,69641.0,69629.0,0.11377771]
["bitfinex","BTCUSD",1773215278601,0.00022001,69641.0,69631.0,0.04252547]
["bitfinex","BTCUSD",1773215278899,0.0720171,69641.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773215279741,0.0720171,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773215280055,0.0720171,69641.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773215280235,0.0720171,69641.0,69631.0,0.001]
["bitfinex","BTCUSD",1773215280433,0.0720171,69641.0,69630.0,0.12247525]
["bitfinex","BTCUSD",1773215281563,0.0720171,69641.0,69630.0,0.07296801]
["bitfinex","BTCUSD",1773215283542,0.0720171,69641.0,69627.0,0.11377771]
["bitfinex","BTCUSD",1773215283747,0.04047188,69639.0,69614.0,0.21319203]
["bitfinex","BTCUSD",1773215283949,0.00116,69638.0,69620.0,0.07181842]
["bitfinex","BTCUSD",1773215284172,0.07180194,69636.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773215284454,0.07180194,69636.0,69623.0,0.04252547]
["bitfinex","BTCUSD",1773215284653,0.00116,69635.0,69623.0,0.04272827]
["bitfinex","BTCUSD",1773215285278,0.07180194,69636.0,69623.0,0.04272827]
["bitfinex","BTCUSD",1773215285483,0.07296194,69636.0,69623.0,0.04272827]
["bitfinex","BTCUSD",1773215285887,0.07296194,69636.0,69627.0,0.001]
["bitfinex","BTCUSD",1773215286051,0.07179972,69639.0,69628.0,0.04252547]
["bitfinex","BTCUSD",1773215286252,0.07295972,69639.0,69629.0,0.04252547]
["bitfinex","BTCUSD",1773215286657,0.07179972,69639.0,69629.0,0.04252547]
["bitfinex","BTCUSD",1773215286996,0.07179781,69640.0,69629.0,0.04252547]
["bitfinex","BTCUSD",1773215287351,0.0720172,69641.0,69630.0,0.04950724]
["bitfinex","BTCUSD",1773215287464,0.0720172,69641.0,69631.0,0.04252547]
["bitfinex","BTCUSD",1773215288986,0.0720172,69641.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773215289306,0.0720172,69641.0,69633.0,0.04252547]
["bitfinex","BTCUSD",1773215289714,0.00022001,69649.0,69633.0,0.04252547]
["bitfinex","BTCUSD",1773215289918,0.0013954,69666.0,69640.0,0.17066656]
["bitfinex","BTCUSD",1773215290095,0.0002354,69666.0,69651.0,0.04252547]
["bitfinex","BTCUSD",1773215290437,0.08300378,69674.0,69657.0,0.04252547]
["bitfinex","BTCUSD",1773215290438,0.01124,69674.0,69657.0,0.04252547]
["bitfinex","BTCUSD",1773215290731,0.01124,69674.0,69665.0,0.04252547]
["bitfinex","BTCUSD",1773215290935,0.01124,69674.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773215291185,0.01124,69674.0,69667.0,0.04252547]
["bitfinex","BTCUSD",1773215291378,0.00116,69680.0,69667.0,0.04252547]
["bitfinex","BTCUSD",1773215291589,0.00116,69680.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773215291878,0.00116,69680.0,69664.0,0.04252547]
["bitfinex","BTCUSD",1773215292177,0.00116,69679.0,69664.0,0.04252547]
["bitfinex","BTCUSD",1773215292331,0.00116,69679.0,69667.0,0.04352547]
["bitfinex","BTCUSD",1773215292539,0.00116,69679.0,69667.0,0.04452547]
["bitfinex","BTCUSD",1773215292739,0.00116,69678.0,69667.0,0.04252547]
["bitfinex","BTCUSD",1773215293158,0.07175933,69678.0,69669.0,0.04252547]
["bitfinex","BTCUSD",1773215293488,0.00116,69677.0,69669.0,0.04252547]
["bitfinex","BTCUSD",1773215294319,0.07175828,69679.0,69669.0,0.04252547]
["bitfinex","BTCUSD",1773215294438,0.00116,69679.0,69669.0,0.04252547]
["bitfinex","BTCUSD",1773215294637,0.0123382,69682.0,69669.0,0.04252547]
["bitfinex","BTCUSD",1773215295045,0.0123382,69682.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773215295272,0.0123382,69682.0,69671.0,0.04240547]
["bitfinex","BTCUSD",1773215295469,0.0123382,69682.0,69671.0,0.04228547]
["bitfinex","BTCUSD",1773215295855,0.07290859,69688.0,69671.0,0.04228547]
["bitfinex","BTCUSD",1773215296055,0.07174859,69688.0,69673.0,0.04252547]
["bitfinex","BTCUSD",1773215296332,0.07196473,69691.0,69673.0,0.04252547]
["bitfinex","BTCUSD",1773215296333,0.07196462,69691.0,69673.0,0.04252547]
["bitfinex","BTCUSD",1773215296461,0.0002191,69691.0,69673.0,0.04252547]
["bitfinex","BTCUSD",1773215296664,0.07196481,69691.0,69673.0,0.04252547]
["bitfinex","BTCUSD",1773215296887,0.04185029,69688.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773215297088,0.04185029,69686.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773215297471,0.07175145,69685.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773215298462,0.07175145,69685.0,69674.0,0.04252547]
["bitfinex","BTCUSD",1773215298764,0.00022001,69682.0,69674.0,0.04252547]
["bitfinex","BTCUSD",1773215299608,0.00022001,69682.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773215299802,0.00022001,69682.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215300974,0.07196769,69689.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215301402,0.00116,69688.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215301921,0.04179521,69687.0,69671.0,0.11744215]
["bitfinex","BTCUSD",1773215302075,0.04179521,69687.0,69672.0,0.04567638]
["bitfinex","BTCUSD",1773215302277,0.00116,69686.0,69672.0,0.04567638]
["bitfinex","BTCUSD",1773215302831,0.07174876,69688.0,69672.0,0.04567638]
["bitfinex","BTCUSD",1773215303134,0.00116,69685.0,69672.0,0.04567638]
["bitfinex","BTCUSD",1773215304286,0.07291178,69685.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773215304528,0.07291178,69685.0,69674.0,0.04567638]
["bitfinex","BTCUSD",1773215304940,0.07291178,69685.0,69674.0,0.04372638]
["bitfinex","BTCUSD",1773215305237,0.00116,69684.0,69674.0,0.04372638]
["bitfinex","BTCUSD",1773215306178,0.00022001,69686.0,69674.0,0.04372638]
["bitfinex","BTCUSD",1773215306334,0.00116,69685.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773215306547,0.00116,69685.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215307370,0.00022001,69686.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215307536,0.28455579,69735.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215307537,0.00022001,69700.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215307738,0.05673768,69720.0,69691.0,0.04567638]
["bitfinex","BTCUSD",1773215307739,0.07195263,69703.0,69691.0,0.04567638]
["bitfinex","BTCUSD",1773215308338,0.0002191,69703.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215308561,0.00116,69702.0,69693.0,0.04567638]
["bitfinex","BTCUSD",1773215308970,0.00134,69702.0,69693.0,0.04567638]
["bitfinex","BTCUSD",1773215309736,0.00134,69702.0,69689.0,0.07174424]
["bitfinex","BTCUSD",1773215309737,0.0351319,69701.0,69676.0,0.04567638]
["bitfinex","BTCUSD",1773215309958,0.0351319,69701.0,69677.0,0.04567638]
["bitfinex","BTCUSD",1773215310575,0.07289601,69700.0,69681.0,0.04567638]
["bitfinex","BTCUSD",1773215310777,0.00116,69699.0,69683.0,0.04567638]
["bitfinex","BTCUSD",1773215310989,0.00116,69698.0,69683.0,0.04567638]
["bitfinex","BTCUSD",1773215311189,0.07191601,69700.0,69683.0,0.04567638]
["bitfinex","BTCUSD",1773215311397,0.00116,69699.0,69683.0,0.04567638]
["bitfinex","BTCUSD",1773215311567,0.00116,69699.0,69689.0,0.04941533]
["bitfinex","BTCUSD",1773215311767,0.00018,69699.0,69690.0,0.04567638]
["bitfinex","BTCUSD",1773215312801,0.00012,69705.0,69692.0,0.04567638]
["bitfinex","BTCUSD",1773215312953,0.00116,69704.0,69692.0,0.04567638]
["bitfinex","BTCUSD",1773215313154,0.00012,69705.0,69692.0,0.04567638]
["bitfinex","BTCUSD",1773215313496,0.00012,69705.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215313497,0.00012,69705.0,69696.0,0.04567638]
["bitfinex","BTCUSD",1773215313720,0.07185113,69705.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215313922,0.07185113,69705.0,69688.0,0.07174741]
["bitfinex","BTCUSD",1773215313923,0.00022001,69701.0,69688.0,0.07174741]
["bitfinex","BTCUSD",1773215314117,0.00022001,69701.0,69687.0,0.04567638]
["bitfinex","BTCUSD",1773215314118,0.03513044,69700.0,69687.0,0.071749]
["bitfinex","BTCUSD",1773215314320,0.03513044,69700.0,69686.0,0.07174953]
["bitfinex","BTCUSD",1773215314669,0.03513044,69700.0,69684.0,0.07175185]
["bitfinex","BTCUSD",1773215314670,0.03507876,69698.0,69684.0,0.07175185]
["bitfinex","BTCUSD",1773215314911,0.03507876,69696.0,69684.0,0.07175185]
["bitfinex","BTCUSD",1773215315334,0.03507876,69696.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773215315540,0.03507876,69696.0,69684.0,0.07175185]
["bitfinex","BTCUSD",1773215316334,0.00116,69697.0,69684.0,0.07175185]
["bitfinex","BTCUSD",1773215316536,0.00116,69697.0,69684.0,0.11657609]
["bitfinex","BTCUSD",1773215316922,0.07174012,69696.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215317121,0.03499212,69695.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215319445,0.07174218,69694.0,69679.0,0.04482424]
["bitfinex","BTCUSD",1773215321133,0.03478236,69693.0,69675.0,0.07315122]
["bitfinex","BTCUSD",1773215321617,0.07174424,69692.0,69675.0,0.07315122]
["bitfinex","BTCUSD",1773215321819,0.0358891,69691.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215322022,0.0358891,69691.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215322304,0.0358891,69691.0,69675.0,0.02436404]
["bitfinex","BTCUSD",1773215322598,0.0358891,69691.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215324085,0.03536762,69689.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215324306,0.03536762,69689.0,69674.0,0.04502424]
["bitfinex","BTCUSD",1773215324618,0.03536762,69689.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215324822,0.03536762,69689.0,69675.0,0.04482424]
["bitfinex","BTCUSD",1773215325642,0.0717463,69690.0,69675.0,0.04482424]
["bitfinex","BTCUSD",1773215326008,0.00116,69689.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215326832,0.00116,69690.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215327048,0.07174574,69691.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215327217,0.07290574,69691.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215327400,0.07173704,69699.0,69677.0,0.04482424]
["bitfinex","BTCUSD",1773215327606,0.00116,69694.0,69677.0,0.04582424]
["bitfinex","BTCUSD",1773215327847,0.00116,69696.0,69677.0,0.04582424]
["bitfinex","BTCUSD",1773215328048,0.07174115,69695.0,69679.0,0.04482424]
["bitfinex","BTCUSD",1773215328225,0.07174115,69696.0,69679.0,0.04482424]
["bitfinex","BTCUSD",1773215328430,0.00116,69694.0,69679.0,0.04482424]
["bitfinex","BTCUSD",1773215328783,0.03509149,69693.0,69675.0,0.07196127]
["bitfinex","BTCUSD",1773215328958,0.03509149,69693.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773215330149,0.07174424,69692.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773215330369,0.03498099,69691.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773215330732,0.03498099,69691.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215331356,0.03498099,69691.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773215331594,0.03498099,69691.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215332150,0.0717463,69690.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215332373,0.03494161,69689.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215332549,0.00116,69688.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215333398,0.03483646,69686.0,69668.0,0.00136]
["bitfinex","BTCUSD",1773215333699,0.03483646,69686.0,69668.0,0.07312891]
["bitfinex","BTCUSD",1773215333899,0.03483646,69686.0,69668.0,0.00136]
["bitfinex","BTCUSD",1773215334049,0.07175145,69685.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773215334254,0.03483646,69684.0,69669.0,0.04421514]
["bitfinex","BTCUSD",1773215334705,0.03483646,69684.0,69660.0,0.17200998]
["bitfinex","BTCUSD",1773215334939,0.03483646,69684.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773215335261,0.03483646,69684.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215336384,0.03472682,69682.0,69663.0,0.04421514]
["bitfinex","BTCUSD",1773215337002,0.07291351,69683.0,69664.0,0.03196611]
["bitfinex","BTCUSD",1773215337003,0.07175351,69683.0,69664.0,0.03196611]
["bitfinex","BTCUSD",1773215337205,0.00116,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215337630,0.00116,69681.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215337841,0.07175351,69683.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215338020,0.00116,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215338427,0.07175351,69684.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215338658,0.00116,69683.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215340657,0.07175454,69682.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215341080,0.00116,69681.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215341795,0.00116,69680.0,69674.0,0.04441514]
["bitfinex","BTCUSD",1773215342158,0.07175454,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215342361,0.00116,69681.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215343099,0.0717566,69680.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773215343260,0.0717566,69680.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215343667,0.03428613,69679.0,69659.0,0.0014517]
["bitfinex","BTCUSD",1773215344103,0.03428613,69679.0,69660.0,0.04441514]
["bitfinex","BTCUSD",1773215344508,0.03428613,69679.0,69660.0,0.07197705]
["bitfinex","BTCUSD",1773215344709,0.03428613,69679.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215345213,0.03428613,69679.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773215345214,0.03423204,69677.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773215345425,0.03423204,69677.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773215347152,0.07176072,69676.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773215347354,0.03529115,69675.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773215347556,0.03529115,69675.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215347557,0.00116,69675.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215347772,0.00116,69674.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215348469,0.00116,69673.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215348875,0.00116,69672.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215349228,0.07176278,69674.0,69661.0,0.04421514]
["bitfinex","BTCUSD",1773215349437,0.07176278,69674.0,69663.0,0.04493288]
["bitfinex","BTCUSD",1773215349661,0.07291635,69681.0,69665.0,0.04421514]
["bitfinex","BTCUSD",1773215349868,0.07175635,69681.0,69665.0,0.04421514]
["bitfinex","BTCUSD",1773215350081,0.001,69674.0,69665.0,0.04421514]
["bitfinex","BTCUSD",1773215350500,0.001,69674.0,69663.0,0.00187774]
["bitfinex","BTCUSD",1773215350714,0.00116,69676.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773215350919,0.00116,69676.0,69664.0,0.04421514]
["bitfinex","BTCUSD",1773215351115,0.00116,69675.0,69664.0,0.04421514]
["bitfinex","BTCUSD",1773215351575,0.07176278,69674.0,69664.0,0.07177288]
["bitfinex","BTCUSD",1773215351781,0.07176278,69674.0,69665.0,0.04421514]
["bitfinex","BTCUSD",1773215352815,0.07176278,69674.0,69665.0,0.04521514]
["bitfinex","BTCUSD",1773215353436,0.07175145,69685.0,69665.0,0.04521514]
["bitfinex","BTCUSD",1773215353641,0.07175351,69683.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215353841,0.00022001,69679.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215354012,0.00116,69678.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215354417,0.00022001,69679.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215354621,0.00116,69678.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215355004,0.00116,69678.0,69667.0,0.04521514]
["bitfinex","BTCUSD",1773215355406,0.00116,69678.0,69667.0,0.04421514]
["bitfinex","BTCUSD",1773215355606,0.07175969,69677.0,69667.0,0.07276951]
["bitfinex","BTCUSD",1773215355799,0.07175969,69677.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215356801,0.07175969,69677.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773215357012,0.07175969,69677.0,69663.0,0.07249124]
["bitfinex","BTCUSD",1773215357190,0.07175969,69677.0,69663.0,0.11670638]
["bitfinex","BTCUSD",1773215357415,0.07175969,69677.0,69664.0,0.04421514]
["bitfinex","BTCUSD",1773215357821,0.07175969,69677.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215358837,0.02514309,69677.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215359038,0.02514309,69677.0,69668.0,0.04521514]
["bitfinex","BTCUSD",1773215359268,0.02514309,69677.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215359482,0.07197899,69679.0,69668.0,0.04421514]
["bitfinex","BTCUSD",1773215359686,0.07197899,69679.0,69668.0,0.04521514]
["bitfinex","BTCUSD",1773215359894,0.07197899,69679.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215360090,0.07197091,69686.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215360294,0.07197069,69686.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215360556,0.07197069,69686.0,69670.0,0.21303853]
["bitfinex","BTCUSD",1773215360705,0.07197069,69686.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215360919,0.07175032,69687.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215361114,0.00022001,69693.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215361115,0.00116,69691.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215361499,0.07174468,69692.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215361719,0.00116,69691.0,69680.0,0.09066585]
["bitfinex","BTCUSD",1773215361978,0.0717463,69690.0,69680.0,0.16242236]
["bitfinex","BTCUSD",1773215362182,0.0717463,69690.0,69680.0,0.11298506]
["bitfinex","BTCUSD",1773215362385,0.0729063,69690.0,69680.0,0.16242236]
["bitfinex","BTCUSD",1773215363149,0.0729063,69690.0,69680.0,0.09066585]
["bitfinex","BTCUSD",1773215363351,0.0729063,69690.0,69680.0,0.04122855]
["bitfinex","BTCUSD",1773215363548,0.00116,69689.0,69680.0,0.11298504]
["bitfinex","BTCUSD",1773215363749,0.00116,69689.0,69680.0,0.16242234]
["bitfinex","BTCUSD",1773215364046,0.07174836,69688.0,69680.0,0.09166585]
["bitfinex","BTCUSD",1773215364363,0.07174836,69688.0,69680.0,0.09066585]
["bitfinex","BTCUSD",1773215364760,0.07174836,69688.0,69680.0,0.001]
["bitfinex","BTCUSD",1773215364934,0.07174836,69688.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773215365131,0.07174836,69688.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215365132,0.04480368,69685.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215366142,0.07175248,69684.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215366379,0.00116,69683.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215367998,0.04480368,69682.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215368218,0.07175557,69681.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215369172,0.07175557,69681.0,69671.0,0.07292584]
["bitfinex","BTCUSD",1773215369705,0.11655925,69681.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215370212,0.11655925,69681.0,69671.0,0.07292583]
["bitfinex","BTCUSD",1773215370411,0.11655925,69681.0,69671.0,0.07304033]
["bitfinex","BTCUSD",1773215370717,0.11655925,69681.0,69671.0,0.0012745]
["bitfinex","BTCUSD",1773215370918,0.04480368,69680.0,69671.0,0.0012745]
["bitfinex","BTCUSD",1773215371507,0.04480368,69680.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215372302,0.07175763,69679.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215372631,0.11656131,69679.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215374220,0.07175557,69681.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215374426,0.07175763,69679.0,69668.0,0.04161185]
["bitfinex","BTCUSD",1773215375132,0.07175763,69679.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215375338,0.01109614,69678.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215376427,0.07175969,69677.0,69670.0,0.04122855]
["bitfinex","BTCUSD",1773215377300,0.07175969,69677.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215377722,0.07175969,69677.0,69668.0,0.07215212]
["bitfinex","BTCUSD",1773215377902,0.07175969,69677.0,69668.0,0.04161185]
["bitfinex","BTCUSD",1773215378706,0.07175969,69677.0,69668.0,0.07215192]
["bitfinex","BTCUSD",1773215378912,0.07175942,69678.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215379746,0.01109614,69676.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215381217,0.07176175,69675.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215383598,0.07291942,69678.0,69669.0,0.11299633]
["bitfinex","BTCUSD",1773215383797,0.07291942,69678.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215384364,0.01109614,69674.0,69669.0,0.04122855]
["bitfinex","BTCUSD",1773215384991,0.01109614,69674.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215385703,0.08285961,69674.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215386000,0.01109614,69674.0,69668.0,0.11409495]
["bitfinex","BTCUSD",1773215386512,0.01109614,69674.0,69669.0,0.04194323]
["bitfinex","BTCUSD",1773215390607,0.01109614,69674.0,69670.0,0.0457155]
["bitfinex","BTCUSD",1773215393939,0.01109614,69674.0,69671.0,0.0457155]
["bitfinex","BTCUSD",1773215396477,0.01109614,69674.0,69669.0,0.07176699]
["bitfinex","BTCUSD",1773215396685,0.01109614,69674.0,69670.0,0.0457155]
["bitfinex","BTCUSD",1773215397676,0.01109614,69674.0,69670.0,0.11748229]
["bitfinex","BTCUSD",1773215399372,0.07176011,69677.0,69670.0,0.11748229]
["bitfinex","BTCUSD",1773215400228,0.07176011,69677.0,69669.0,0.0717679]
["bitfinex","BTCUSD",1773215400451,0.07176011,69677.0,69668.0,0.0003833]
["bitfinex","BTCUSD",1773215400660,0.07176011,69677.0,69668.0,0.07215219]
["bitfinex","BTCUSD",1773215401247,0.08285761,69676.0,69668.0,0.07215219]
["bitfinex","BTCUSD",1773215401662,0.01109614,69676.0,69668.0,0.11786769]
["bitfinex","BTCUSD",1773215401878,0.00022001,69680.0,69669.0,0.0457155]
["bitfinex","BTCUSD",1773215402283,0.00022001,69680.0,69670.0,0.0494373]
["bitfinex","BTCUSD",1773215402482,0.00022001,69680.0,69671.0,0.0457155]
["bitfinex","BTCUSD",1773215402707,0.00022001,69680.0,69673.0,0.0457155]
["bitfinex","BTCUSD",1773215402981,0.00022001,69683.0,69674.0,0.0457155]
["bitfinex","BTCUSD",1773215403549,0.0717508,69686.0,69676.0,0.0457155]
["bitfinex","BTCUSD",1773215403750,0.0717508,69686.0,69677.0,0.0457155]
["bitfinex","BTCUSD",1773215405519,0.07196976,69687.0,69679.0,0.0457155]
["bitfinex","BTCUSD",1773215405720,0.07196943,69687.0,69679.0,0.0457155]
["bitfinex","BTCUSD",1773215407605,0.07196943,69687.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773215407806,0.07196943,69687.0,69681.0,0.0457155]
["bitfinex","BTCUSD",1773215408153,0.00022001,69686.0,69681.0,0.0457155]
["bitfinex","BTCUSD",1773215408745,0.00022001,69686.0,69681.0,0.11747087]
["bitfinex","BTCUSD",1773215409070,0.00022001,69686.0,69682.0,0.0457155]
["bitfinex","BTCUSD",1773215410716,0.00022001,69686.0,69682.0,0.04556347]
["bitfinex","BTCUSD",1773215411552,0.07197066,69686.0,69682.0,0.04556347]
["bitfinex","BTCUSD",1773215412340,0.07197066,69686.0,69680.0,0.07175657]
["bitfinex","BTCUSD",1773215412914,0.07197066,69686.0,69679.0,0.11747313]
["bitfinex","BTCUSD",1773215413318,0.07197066,69686.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773215413475,0.07197066,69686.0,69680.0,0.0457155]
["bitfinex","BTCUSD",1773215414485,0.00022001,69686.0,69680.0,0.0457155]
["bitfinex","BTCUSD",1773215415037,1e-08,69693.0,69682.0,0.0457155]
["bitfinex","BTCUSD",1773215415193,1e-08,69693.0,69683.0,0.04943272]
["bitfinex","BTCUSD",1773215415396,1e-08,69693.0,69684.0,0.0468755]
["bitfinex","BTCUSD",1773215415624,0.07173511,69701.0,69684.0,0.0468755]
["bitfinex","BTCUSD",1773215415625,0.00012,69705.0,69684.0,0.0468755]
["bitfinex","BTCUSD",1773215415797,0.05673768,69720.0,69684.0,0.0468755]
["bitfinex","BTCUSD",1773215415798,1e-08,69714.0,69696.0,0.0457155]
["bitfinex","BTCUSD",1773215415998,1e-08,69714.0,69704.0,0.04943272]
["bitfinex","BTCUSD",1773215416195,1e-08,69714.0,69705.0,0.0457155]
["bitfinex","BTCUSD",1773215416531,0.07171884,69717.0,69705.0,0.0457155]
["bitfinex","BTCUSD",1773215416734,0.07171965,69716.0,69705.0,0.0457155]
["bitfinex","BTCUSD",1773215416966,0.07171965,69716.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773215416967,0.07387228,69715.0,69704.0,0.0457155]
["bitfinex","BTCUSD",1773215417245,0.07387228,69715.0,69706.0,0.0457155]
["bitfinex","BTCUSD",1773215418235,0.00022001,69707.0,69706.0,0.0457155]
["bitfinex","BTCUSD",1773215418819,0.00022001,69707.0,69706.0,0.0467155]
["bitfinex","BTCUSD",1773215419231,0.00022001,69707.0,69706.0,0.0457155]
["bitfinex","BTCUSD",1773215419877,0.0021516,69715.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215420077,0.0021516,69715.0,69708.0,0.04342573]
["bitfinex","BTCUSD",1773215420425,0.07387233,69715.0,69708.0,0.04342573]
["bitfinex","BTCUSD",1773215421270,0.0021516,69715.0,69710.0,0.04357774]
["bitfinex","BTCUSD",1773215421428,0.0001833,69724.0,69710.0,0.04357774]
["bitfinex","BTCUSD",1773215421429,0.0718954,69724.0,69710.0,0.04357774]
["bitfinex","BTCUSD",1773215421636,0.0718954,69724.0,69715.0,0.04357774]
["bitfinex","BTCUSD",1773215423262,0.07287237,69723.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773215423976,0.00116,69722.0,69716.0,0.07156751]
["bitfinex","BTCUSD",1773215424184,0.0001833,69724.0,69717.0,0.04357774]
["bitfinex","BTCUSD",1773215424504,0.00040331,69724.0,69717.0,0.04357774]
["bitfinex","BTCUSD",1773215426016,0.00040331,69724.0,69719.0,0.04357774]
["bitfinex","BTCUSD",1773215426399,0.00023,69725.0,69719.0,0.04357774]
["bitfinex","BTCUSD",1773215426400,0.06298938,69726.0,69719.0,0.04357774]
["bitfinex","BTCUSD",1773215427646,0.0589211,69736.0,69719.0,0.04357774]
["bitfinex","BTCUSD",1773215427849,0.02936475,69740.0,69724.0,0.04943272]
["bitfinex","BTCUSD",1773215427850,0.07188466,69734.0,69724.0,0.04943272]
["bitfinex","BTCUSD",1773215428022,0.0004782,69734.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773215428222,0.0004782,69734.0,69725.0,0.11528803]
["bitfinex","BTCUSD",1773215428462,0.0004782,69734.0,69726.0,0.04357774]
["bitfinex","BTCUSD",1773215429144,0.0016382,69734.0,69726.0,0.04357774]
["bitfinex","BTCUSD",1773215429329,0.0004782,69734.0,69726.0,0.04357774]
["bitfinex","BTCUSD",1773215429952,0.0004782,69734.0,69715.0,0.04357774]
["bitfinex","BTCUSD",1773215429953,0.04258425,69732.0,69715.0,0.04357774]
["bitfinex","BTCUSD",1773215430157,0.04258425,69732.0,69711.0,0.07172457]
["bitfinex","BTCUSD",1773215430158,0.04258425,69732.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773215430555,0.04258425,69732.0,69720.0,0.04943272]
["bitfinex","BTCUSD",1773215430725,0.00116,69731.0,69720.0,0.04943272]
["bitfinex","BTCUSD",1773215430920,0.04258425,69732.0,69720.0,0.04943272]
["bitfinex","BTCUSD",1773215431163,0.07170206,69733.0,69721.0,0.04357774]
["bitfinex","BTCUSD",1773215431164,0.0002886,69731.0,69721.0,0.04357774]
["bitfinex","BTCUSD",1773215432212,0.0002886,69731.0,69723.0,0.04357774]
["bitfinex","BTCUSD",1773215432710,0.07199333,69731.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773215433281,0.0002886,69731.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773215433479,0.0002886,69731.0,69722.0,0.11529111]
["bitfinex","BTCUSD",1773215434041,0.07192413,69732.0,69723.0,0.04357774]
["bitfinex","BTCUSD",1773215434042,0.00022001,69732.0,69723.0,0.04357774]
["bitfinex","BTCUSD",1773215434318,0.00022001,69732.0,69725.0,0.04357774]
["bitfinex","BTCUSD",1773215436092,0.00022001,69732.0,69725.0,0.04457774]
["bitfinex","BTCUSD",1773215436288,0.00022001,69732.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773215436541,0.00022001,69732.0,69726.0,0.115287]
["bitfinex","BTCUSD",1773215438875,0.00022001,69732.0,69727.0,0.04371544]
["bitfinex","BTCUSD",1773215439260,0.0001896,69733.0,69727.0,0.04371544]
["bitfinex","BTCUSD",1773215440990,0.0001896,69733.0,69729.0,0.04371544]
["bitfinex","BTCUSD",1773215441189,0.07168992,69745.0,69729.0,0.04943272]
["bitfinex","BTCUSD",1773215441406,0.08424676,69746.0,69734.0,0.04943272]
["bitfinex","BTCUSD",1773215441689,0.00116,69746.0,69734.0,0.04943272]
["bitfinex","BTCUSD",1773215442282,0.00022001,69739.0,69734.0,0.09314816]
["bitfinex","BTCUSD",1773215442590,0.00138001,69746.0,69734.0,0.09314816]
["bitfinex","BTCUSD",1773215442966,0.07306871,69746.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773215443165,0.00022001,69746.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773215443366,0.00022001,69746.0,69736.0,0.04371544]
["bitfinex","BTCUSD",1773215445322,0.00022001,69746.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773215446026,0.06507226,69749.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773215446239,0.06120199,69749.0,69739.0,0.04943272]
["bitfinex","BTCUSD",1773215446590,0.06120199,69749.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773215446591,0.05733172,69749.0,69738.0,0.04371544]
["bitfinex","BTCUSD",1773215446839,0.07191486,69750.0,69739.0,0.04943272]
["bitfinex","BTCUSD",1773215447038,0.06417432,69750.0,69739.0,0.04943272]
["bitfinex","BTCUSD",1773215447188,0.06417432,69750.0,69740.0,0.04371544]
["bitfinex","BTCUSD",1773215447392,0.06417432,69750.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773215447925,0.05683318,69752.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773215448138,0.12851608,69752.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773215448513,0.0716829,69752.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773215448714,0.0716829,69752.0,69742.0,0.04371544]
["bitfinex","BTCUSD",1773215449100,0.14500308,69786.0,69742.0,0.04943272]
["bitfinex","BTCUSD",1773215449101,0.07194875,69772.0,69742.0,0.04943272]
["bitfinex","BTCUSD",1773215449297,0.07194875,69772.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773215449298,0.11831982,69767.0,69757.0,0.07167636]
["bitfinex","BTCUSD",1773215449521,0.04206532,69766.0,69756.0,0.07167636]
["bitfinex","BTCUSD",1773215450128,0.04302247,69764.0,69743.0,0.07169095]
["bitfinex","BTCUSD",1773215450287,0.04302247,69764.0,69744.0,0.00116]
["bitfinex","BTCUSD",1773215450812,0.0391522,69757.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773215451019,0.03257165,69757.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773215451357,0.04302247,69755.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773215452178,0.04302247,69755.0,69743.0,0.07433149]
["bitfinex","BTCUSD",1773215452516,0.04302247,69755.0,69743.0,0.07333149]
["bitfinex","BTCUSD",1773215452716,0.07167842,69756.0,69743.0,0.07333149]
["bitfinex","BTCUSD",1773215452717,0.07167842,69756.0,69746.0,0.04290779]
["bitfinex","BTCUSD",1773215453506,0.07167842,69756.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773215454453,0.07167842,69756.0,69745.0,0.07168895]
["bitfinex","BTCUSD",1773215454652,0.07167842,69756.0,69744.0,0.04290779]
["bitfinex","BTCUSD",1773215456444,0.07167842,69756.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773215457161,0.07167842,69756.0,69744.0,0.07169049]
["bitfinex","BTCUSD",1773215457370,0.07167842,69756.0,69743.0,0.07333157]
["bitfinex","BTCUSD",1773215457571,0.07167842,69756.0,69731.0,0.17164629]
["bitfinex","BTCUSD",1773215457572,0.04302247,69755.0,69735.0,0.04290779]
["bitfinex","BTCUSD",1773215457771,0.04302247,69755.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773215458575,0.04302247,69753.0,69740.0,0.04943272]
["bitfinex","BTCUSD",1773215458992,0.04302247,69753.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773215459686,0.07168047,69754.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773215460495,0.07168047,69755.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773215460496,0.00116,69755.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773215461139,0.04302247,69757.0,69745.0,0.04963272]
["bitfinex","BTCUSD",1773215461340,0.04302247,69757.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773215461653,0.04302247,69757.0,69740.0,0.00116]
["bitfinex","BTCUSD",1773215461825,0.04302247,69757.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773215462576,0.07167842,69756.0,69733.0,0.04362481]
["bitfinex","BTCUSD",1773215462737,0.04302247,69748.0,69728.0,0.07170703]
["bitfinex","BTCUSD",1773215463055,0.05580099,69749.0,69720.0,0.0002544]
["bitfinex","BTCUSD",1773215463056,0.04302247,69739.0,69720.0,0.0002544]
["bitfinex","BTCUSD",1773215463205,0.04302247,69737.0,69720.0,0.0002544]
["bitfinex","BTCUSD",1773215464640,0.04302247,69735.0,69720.0,0.0002544]
["bitfinex","BTCUSD",1773215465678,0.04302247,69735.0,69718.0,0.07191717]
["bitfinex","BTCUSD",1773215465679,0.04302247,69735.0,69719.0,0.07171633]
["bitfinex","BTCUSD",1773215466879,0.04302247,69733.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773215467080,0.07286087,69735.0,69721.0,0.04290779]
["bitfinex","BTCUSD",1773215467276,0.07170047,69735.0,69721.0,0.04290779]
["bitfinex","BTCUSD",1773215467594,0.07169728,69738.0,69720.0,0.1481473]
["bitfinex","BTCUSD",1773215467595,0.00116,69744.0,69723.0,0.04290779]
["bitfinex","BTCUSD",1773215467941,0.07169069,69745.0,69727.0,0.04290779]
["bitfinex","BTCUSD",1773215468218,0.07169069,69745.0,69729.0,0.04290779]
["bitfinex","BTCUSD",1773215468616,0.07168869,69746.0,69729.0,0.04290779]
["bitfinex","BTCUSD",1773215468782,0.07168767,69748.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773215469112,0.07168767,69748.0,69731.0,0.04290779]
["bitfinex","BTCUSD",1773215469882,0.07284767,69748.0,69731.0,0.04290779]
["bitfinex","BTCUSD",1773215470106,0.04302247,69747.0,69731.0,0.04290779]
["bitfinex","BTCUSD",1773215470492,0.07284767,69748.0,69731.0,0.04290779]
["bitfinex","BTCUSD",1773215470881,0.07284767,69748.0,69732.0,0.15521194]
["bitfinex","BTCUSD",1773215471187,0.00116,69747.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773215471623,0.00116,69747.0,69732.0,0.15521194]
["bitfinex","BTCUSD",1773215471805,0.00116,69747.0,69732.0,0.15637194]
["bitfinex","BTCUSD",1773215472160,0.00116,69747.0,69732.0,0.08350885]
["bitfinex","BTCUSD",1773215472516,0.07168767,69748.0,69732.0,0.08350885]
["bitfinex","BTCUSD",1773215472722,0.00116,69746.0,69732.0,0.08350885]
["bitfinex","BTCUSD",1773215473155,0.00116,69745.0,69732.0,0.08350885]
["bitfinex","BTCUSD",1773215473350,0.00116,69745.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773215473552,0.07168767,69748.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773215473752,0.00116,69744.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773215473930,0.00116,69744.0,69732.0,0.08349979]
["bitfinex","BTCUSD",1773215475186,0.07168767,69748.0,69734.0,0.08348622]
["bitfinex","BTCUSD",1773215475467,0.00116,69746.0,69734.0,0.08348622]
["bitfinex","BTCUSD",1773215477266,0.07284972,69745.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773215477591,0.07284972,69745.0,69730.0,0.15510327]
["bitfinex","BTCUSD",1773215477800,0.07284972,69745.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773215477998,0.07284972,69745.0,69730.0,0.08339813]
["bitfinex","BTCUSD",1773215478229,0.07284972,69745.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773215478359,0.07284972,69745.0,69722.0,0.07171286]
["bitfinex","BTCUSD",1773215478551,0.07284972,69745.0,69722.0,0.07287286]
["bitfinex","BTCUSD",1773215478951,0.07284972,69745.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773215479172,0.07284972,69745.0,69722.0,0.08447117]
["bitfinex","BTCUSD",1773215479604,0.07284972,69745.0,69722.0,0.15618448]
["bitfinex","BTCUSD",1773215480721,0.00116,69744.0,69723.0,0.08322758]
["bitfinex","BTCUSD",1773215481576,0.07169178,69743.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773215481780,0.07169178,69743.0,69725.0,0.08322758]
["bitfinex","BTCUSD",1773215484427,0.07169178,69743.0,69727.0,0.08313129]
["bitfinex","BTCUSD",1773215485711,0.07169178,69743.0,69730.0,0.0493619]
["bitfinex","BTCUSD",1773215486842,0.07169178,69743.0,69730.0,0.13232505]
["bitfinex","BTCUSD",1773215487036,0.07169178,69743.0,69730.0,0.0493619]
["bitfinex","BTCUSD",1773215487938,0.07169178,69743.0,69728.0,0.07170625]
["bitfinex","BTCUSD",1773215488140,0.00116,69742.0,69728.0,0.07170625]
["bitfinex","BTCUSD",1773215488340,0.07169383,69741.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773215488596,0.07169383,69741.0,69727.0,0.15467138]
["bitfinex","BTCUSD",1773215489430,0.07169383,69741.0,69730.0,0.0493619]
["bitfinex","BTCUSD",1773215491255,0.07169383,69741.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773215492352,0.07169383,69741.0,69721.0,0.15826493]
["bitfinex","BTCUSD",1773215492353,0.0493619,69740.0,69721.0,0.08655155]
["bitfinex","BTCUSD",1773215492559,0.0493619,69740.0,69720.0,0.0495619]
["bitfinex","BTCUSD",1773215492560,0.0493619,69740.0,69720.0,0.0719154]
["bitfinex","BTCUSD",1773215492771,0.07169383,69741.0,69720.0,0.1212773]
["bitfinex","BTCUSD",1773215492982,0.0493619,69740.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773215493205,0.0493619,69740.0,69720.0,0.07191526]
["bitfinex","BTCUSD",1773215493408,0.0493619,69740.0,69716.0,0.17164629]
["bitfinex","BTCUSD",1773215493604,0.0493619,69740.0,69707.0,0.15829314]
["bitfinex","BTCUSD",1773215493605,0.0493619,69730.0,69707.0,0.15829314]
["bitfinex","BTCUSD",1773215493786,0.00116,69729.0,69708.0,0.08772504]
["bitfinex","BTCUSD",1773215495530,0.0717072,69728.0,69708.0,0.15945265]
["bitfinex","BTCUSD",1773215495731,0.0717072,69728.0,69708.0,0.08656504]
["bitfinex","BTCUSD",1773215495982,0.0493619,69720.0,69715.0,0.0002]
["bitfinex","BTCUSD",1773215496190,0.00116,69722.0,69715.0,0.0002]
["bitfinex","BTCUSD",1773215497661,0.0717144,69721.0,69715.0,0.0002]
["bitfinex","BTCUSD",1773215505658,0.0717144,69721.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773215505815,0.0717144,69721.0,69708.0,0.00136]
["bitfinex","BTCUSD",1773215506212,0.0717144,69721.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773215506416,0.0717144,69721.0,69708.0,0.00136]
["bitfinex","BTCUSD",1773215506828,0.0717144,69721.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773215507630,0.0717144,69721.0,69708.0,0.07192772]
["bitfinex","BTCUSD",1773215508014,0.0717144,69721.0,69708.0,0.15858694]
["bitfinex","BTCUSD",1773215508216,0.0717144,69721.0,69708.0,0.07192772]
["bitfinex","BTCUSD",1773215508574,0.0717144,69721.0,69709.0,0.08665922]
["bitfinex","BTCUSD",1773215508908,0.0717144,69721.0,69709.0,0.08709782]
["bitfinex","BTCUSD",1773215509843,0.0717144,69721.0,69710.0,0.15839817]
["bitfinex","BTCUSD",1773215510385,0.07287346,69722.0,69711.0,0.08667245]
["bitfinex","BTCUSD",1773215512370,0.07287346,69722.0,69713.0,0.09267083]
["bitfinex","BTCUSD",1773215512929,0.07287346,69722.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215513755,0.00022001,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215514253,0.07171543,69720.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215516081,0.07193448,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215519560,0.00022001,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215519766,0.00022001,69721.0,69713.0,0.16464694]
["bitfinex","BTCUSD",1773215520286,0.07193454,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215520688,0.00022001,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215521605,0.07193502,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215522024,0.00022001,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215523045,0.07193482,69721.0,69713.0,0.09292433]
["bitfinex","BTCUSD",1773215523206,0.07171543,69720.0,69710.0,0.0003851]
["bitfinex","BTCUSD",1773215523406,0.07171543,69720.0,69710.0,0.07211072]
["bitfinex","BTCUSD",1773215524311,0.07171543,69720.0,69710.0,0.0003851]
["bitfinex","BTCUSD",1773215526499,0.07171543,69720.0,69711.0,0.04633542]
["bitfinex","BTCUSD",1773215528256,0.07171543,69720.0,69712.0,0.04633542]
["bitfinex","BTCUSD",1773215529932,0.00022001,69721.0,69714.0,0.04633542]
["bitfinex","BTCUSD",1773215530143,0.18562172,69731.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773215530144,0.0007172,69733.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773215530290,0.0007172,69733.0,69720.0,0.04939367]
["bitfinex","BTCUSD",1773215530493,0.0007172,69733.0,69722.0,0.04633542]
["bitfinex","BTCUSD",1773215531715,0.0007172,69733.0,69724.0,0.04633542]
["bitfinex","BTCUSD",1773215533086,0.0007172,69733.0,69724.0,0.04733542]
["bitfinex","BTCUSD",1773215533818,0.0007172,69733.0,69724.0,0.1190459]
["bitfinex","BTCUSD",1773215533942,0.0007172,69733.0,69725.0,0.04633542]
["bitfinex","BTCUSD",1773215534842,0.00022001,69735.0,69725.0,0.04633542]
["bitfinex","BTCUSD",1773215534843,0.07209523,69745.0,69725.0,0.04633542]
["bitfinex","BTCUSD",1773215535039,0.07209505,69745.0,69725.0,0.04633542]
["bitfinex","BTCUSD",1773215535246,0.00040511,69745.0,69736.0,0.04633542]
["bitfinex","BTCUSD",1773215535663,0.00040511,69745.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773215535860,0.00094702,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215535861,0.07263178,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215536271,0.00094702,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215536672,0.0726324,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215537998,0.0589084,69749.0,69735.0,0.07169943]
["bitfinex","BTCUSD",1773215538210,0.00230504,69748.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773215538403,0.0589084,69749.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773215538821,0.0589084,69749.0,69734.0,0.07170027]
["bitfinex","BTCUSD",1773215539687,0.06107094,69749.0,69741.0,0.001]
["bitfinex","BTCUSD",1773215539873,0.07168664,69748.0,69734.0,0.07170027]
["bitfinex","BTCUSD",1773215540070,0.07168664,69748.0,69739.0,0.04936553]
["bitfinex","BTCUSD",1773215540535,0.00216254,69747.0,69733.0,0.0717011]
["bitfinex","BTCUSD",1773215540677,0.00116,69746.0,69734.0,0.001]
["bitfinex","BTCUSD",1773215541017,0.0021793,69745.0,69734.0,0.001]
["bitfinex","BTCUSD",1773215541904,0.07169075,69744.0,69734.0,0.001]
["bitfinex","BTCUSD",1773215542069,0.07169075,69744.0,69731.0,0.11803929]
["bitfinex","BTCUSD",1773215542764,0.07169075,69744.0,69732.0,0.04633542]
["bitfinex","BTCUSD",1773215544387,0.07169075,69744.0,69732.0,0.11803759]
["bitfinex","BTCUSD",1773215544880,0.07191076,69744.0,69732.0,0.11803759]
["bitfinex","BTCUSD",1773215548646,0.07191076,69744.0,69732.0,0.04633542]
["bitfinex","BTCUSD",1773215550658,0.00022001,69744.0,69732.0,0.04633542]
["bitfinex","BTCUSD",1773215550861,0.00188405,69750.0,69734.0,0.04633542]
["bitfinex","BTCUSD",1773215551064,0.07356961,69750.0,69734.0,0.04633542]
["bitfinex","BTCUSD",1773215551693,0.07356961,69750.0,69736.0,0.04633542]
["bitfinex","BTCUSD",1773215551905,0.07306459,69751.0,69736.0,0.04633542]
["bitfinex","BTCUSD",1773215551906,0.00022001,69751.0,69736.0,0.04633542]
["bitfinex","BTCUSD",1773215552081,0.0001851,69756.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215552459,0.0001851,69756.0,69740.0,0.14808377]
["bitfinex","BTCUSD",1773215552460,0.07186414,69756.0,69743.0,0.04633542]
["bitfinex","BTCUSD",1773215552660,0.00162053,69755.0,69744.0,0.00116]
["bitfinex","BTCUSD",1773215552976,0.07168047,69754.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773215553184,0.07168047,69754.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773215553883,0.00158551,69753.0,69736.0,0.1143484]
["bitfinex","BTCUSD",1773215554049,0.00022001,69750.0,69736.0,0.07169879]
["bitfinex","BTCUSD",1773215554244,0.00022001,69750.0,69737.0,0.04633542]
["bitfinex","BTCUSD",1773215554835,0.07284561,69749.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773215555036,0.07284561,69749.0,69739.0,0.04633542]
["bitfinex","BTCUSD",1773215555885,0.07168561,69749.0,69739.0,0.04633542]
["bitfinex","BTCUSD",1773215557020,0.07168561,69749.0,69740.0,0.11803028]
["bitfinex","BTCUSD",1773215557214,0.07168561,69749.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773215557431,0.07168561,69749.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215558041,0.07306549,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215558417,0.07190549,69750.0,69741.0,0.04633542]
["bitfinex","BTCUSD",1773215558618,0.07283954,69755.0,69743.0,0.04633542]
["bitfinex","BTCUSD",1773215559020,0.07283954,69755.0,69745.0,0.04633542]
["bitfinex","BTCUSD",1773215560640,0.07283954,69755.0,69742.0,0.07285193]
["bitfinex","BTCUSD",1773215561813,0.07283954,69755.0,69742.0,0.11918735]
["bitfinex","BTCUSD",1773215562841,0.07305955,69755.0,69742.0,0.11918735]
["bitfinex","BTCUSD",1773215563795,0.07305955,69755.0,69742.0,0.07285193]
["bitfinex","BTCUSD",1773215564095,0.07189955,69755.0,69743.0,0.04633542]
["bitfinex","BTCUSD",1773215564286,0.0718996,69755.0,69743.0,0.04633542]
["bitfinex","BTCUSD",1773215565292,0.00022001,69757.0,69743.0,0.04633542]
["bitfinex","BTCUSD",1773215565497,0.00022001,69758.0,69745.0,0.04633542]
["bitfinex","BTCUSD",1773215565498,0.00040851,69758.0,69745.0,0.04633542]
["bitfinex","BTCUSD",1773215565784,0.00040851,69758.0,69749.0,0.04633542]
["bitfinex","BTCUSD",1773215566090,0.00040851,69758.0,69751.0,0.04633542]
["bitfinex","BTCUSD",1773215566292,0.00040851,69758.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773215566456,0.07208533,69758.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773215567663,0.00040851,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773215568456,0.00040851,69758.0,69752.0,0.04633542]
["bitfinex","BTCUSD",1773215570012,0.00040851,69758.0,69752.0,0.11801774]
["bitfinex","BTCUSD",1773215570929,0.00040851,69758.0,69753.0,0.04673063]
["bitfinex","BTCUSD",1773215572132,0.00040851,69758.0,69753.0,0.11841206]
["bitfinex","BTCUSD",1773215572536,0.072085,69758.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773215572735,0.072085,69758.0,69749.0,0.00116]
["bitfinex","BTCUSD",1773215573168,0.072085,69758.0,69748.0,0.07168459]
["bitfinex","BTCUSD",1773215573367,0.072085,69758.0,69749.0,0.00116]
["bitfinex","BTCUSD",1773215573946,0.072085,69758.0,69750.0,0.04673063]
["bitfinex","BTCUSD",1773215574147,0.072085,69758.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773215574363,0.072085,69758.0,69752.0,0.04673063]
["bitfinex","BTCUSD",1773215577878,0.072085,69758.0,69752.0,0.04657877]
["bitfinex","BTCUSD",1773215580587,0.072085,69758.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773215580792,0.072085,69758.0,69748.0,0.11957658]
["bitfinex","BTCUSD",1773215581637,0.072085,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773215587050,0.00040851,69758.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773215587533,1e-08,69767.0,69753.0,0.05439711]
["bitfinex","BTCUSD",1773215587713,0.11391711,69776.0,69753.0,0.05439711]
["bitfinex","BTCUSD",1773215587714,0.00116,69776.0,69760.0,0.11456509]
["bitfinex","BTCUSD",1773215587915,0.00116,69776.0,69757.0,0.4933843]
["bitfinex","BTCUSD",1773215587916,0.07165589,69778.0,69764.0,0.04673063]
["bitfinex","BTCUSD",1773215588119,0.07165685,69777.0,69766.0,0.04673063]
["bitfinex","BTCUSD",1773215588326,0.07165805,69776.0,69768.0,0.04673063]
["bitfinex","BTCUSD",1773215588711,0.00116,69779.0,69768.0,0.04673063]
["bitfinex","BTCUSD",1773215589032,0.00116,69779.0,69769.0,0.09606906]
["bitfinex","BTCUSD",1773215589573,0.00116,69779.0,69770.0,0.04673063]
["bitfinex","BTCUSD",1773215590083,0.00138001,69779.0,69770.0,0.04673063]
["bitfinex","BTCUSD",1773215590287,0.07165582,69778.0,69770.0,0.04673063]
["bitfinex","BTCUSD",1773215590855,0.07165582,69778.0,69753.0,0.05439711]
["bitfinex","BTCUSD",1773215591084,0.07165582,69778.0,69710.0,0.1512]
["bitfinex","BTCUSD",1773215591085,0.0019148,69777.0,69756.0,0.07186425]
["bitfinex","BTCUSD",1773215591501,0.04933843,69770.0,69753.0,0.11456509]
["bitfinex","BTCUSD",1773215591697,0.04635525,69769.0,69748.0,0.00116]
["bitfinex","BTCUSD",1773215591930,0.04635525,69769.0,69747.0,0.0716875]
["bitfinex","BTCUSD",1773215592148,0.04635525,69769.0,69748.0,0.04673063]
["bitfinex","BTCUSD",1773215592308,0.04519525,69767.0,69750.0,0.04933843]
["bitfinex","BTCUSD",1773215593145,0.04519525,69767.0,69744.0,0.07168993]
["bitfinex","BTCUSD",1773215593349,0.04519525,69765.0,69745.0,0.07188971]
["bitfinex","BTCUSD",1773215594107,0.04519525,69765.0,69745.0,0.07173806]
["bitfinex","BTCUSD",1773215594551,0.04934549,69760.0,69745.0,4.835e-05]
["bitfinex","BTCUSD",1773215594776,0.00116,69759.0,69745.0,4.835e-05]
["bitfinex","BTCUSD",1773215594973,0.00116,69759.0,69750.0,0.00071666]
["bitfinex","BTCUSD",1773215596135,0.00216,69759.0,69750.0,0.00071666]
["bitfinex","BTCUSD",1773215597099,0.04519525,69757.0,69745.0,4.835e-05]
["bitfinex","BTCUSD",1773215597720,0.04519525,69757.0,69742.0,0.0002574]
["bitfinex","BTCUSD",1773215597881,0.04519525,69754.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773215598208,0.07167636,69758.0,69739.0,0.0477388]
["bitfinex","BTCUSD",1773215598209,0.04635525,69753.0,69739.0,0.0477388]
["bitfinex","BTCUSD",1773215598587,0.04635525,69753.0,69739.0,0.04758698]
["bitfinex","BTCUSD",1773215599110,0.07168253,69752.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773215599750,0.04934549,69751.0,69732.0,0.07170286]
["bitfinex","BTCUSD",1773215599925,0.04348211,69750.0,69734.0,0.07306098]
["bitfinex","BTCUSD",1773215600316,0.04348211,69751.0,69735.0,0.04290807]
["bitfinex","BTCUSD",1773215600938,0.04348211,69751.0,69734.0,0.00136]
["bitfinex","BTCUSD",1773215601141,0.04348211,69748.0,69734.0,0.07306079]
["bitfinex","BTCUSD",1773215601404,0.04464211,69748.0,69734.0,0.07306079]
["bitfinex","BTCUSD",1773215603336,0.07168767,69747.0,69734.0,0.07306079]
["bitfinex","BTCUSD",1773215605335,0.07168767,69747.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773215605336,0.04348211,69744.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773215605640,0.04348211,69744.0,69731.0,4.815e-05]
["bitfinex","BTCUSD",1773215606791,0.04348211,69744.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773215607498,0.04348211,69742.0,69731.0,4.815e-05]
["bitfinex","BTCUSD",1773215607758,0.04464211,69741.0,69731.0,4.815e-05]
["bitfinex","BTCUSD",1773215608552,0.04464211,69741.0,69728.0,0.0002574]
["bitfinex","BTCUSD",1773215608553,0.04348211,69740.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773215610818,0.04348211,69740.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773215610819,0.04348211,69738.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773215611019,0.04348211,69738.0,69720.0,0.07191529]
["bitfinex","BTCUSD",1773215611573,0.04348211,69738.0,69721.0,0.04290807]
["bitfinex","BTCUSD",1773215612859,0.07169795,69737.0,69723.0,0.04290807]
["bitfinex","BTCUSD",1773215613060,0.00116,69736.0,69723.0,0.04290807]
["bitfinex","BTCUSD",1773215614806,0.0717,69735.0,69723.0,0.1146204]
["bitfinex","BTCUSD",1773215615016,0.00116,69734.0,69724.0,0.04290807]
["bitfinex","BTCUSD",1773215615714,0.00116,69735.0,69724.0,0.04290807]
["bitfinex","BTCUSD",1773215616301,0.00116,69735.0,69723.0,0.07171233]
["bitfinex","BTCUSD",1773215616505,0.04464211,69735.0,69720.0,0.07191477]
["bitfinex","BTCUSD",1773215616730,0.04464211,69735.0,69720.0,0.11611391]
["bitfinex","BTCUSD",1773215616925,0.07170103,69734.0,69720.0,0.07307477]
["bitfinex","BTCUSD",1773215617128,0.07170103,69734.0,69721.0,0.04303914]
["bitfinex","BTCUSD",1773215617703,0.00116,69733.0,69724.0,0.001]
["bitfinex","BTCUSD",1773215617905,0.00116,69733.0,69721.0,0.04303914]
["bitfinex","BTCUSD",1773215618844,0.00044298,69733.0,69721.0,0.04303914]
["bitfinex","BTCUSD",1773215619061,0.07170309,69732.0,69720.0,0.07307477]
["bitfinex","BTCUSD",1773215619649,0.04659691,69731.0,69720.0,0.07307477]
["bitfinex","BTCUSD",1773215621243,0.07170514,69730.0,69720.0,0.07307477]
["bitfinex","BTCUSD",1773215621481,0.07170514,69730.0,69711.0,0.11476381]
["bitfinex","BTCUSD",1773215621482,0.04659691,69729.0,69711.0,0.11476381]
["bitfinex","BTCUSD",1773215621615,0.04659691,69729.0,69713.0,0.072179]
["bitfinex","BTCUSD",1773215621814,0.04659691,69729.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773215622926,0.04659691,69729.0,69714.0,0.04419914]
["bitfinex","BTCUSD",1773215625283,0.0717072,69728.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773215625485,0.00116,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773215627168,0.00216,69727.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773215627381,0.07170926,69726.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773215628380,0.07170926,69726.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773215628582,0.07170926,69726.0,69714.0,0.04303914]
["bitfinex","BTCUSD",1773215628784,0.07170926,69726.0,69710.0,0.07192569]
["bitfinex","BTCUSD",1773215628785,0.07270926,69726.0,69710.0,0.07192569]
["bitfinex","BTCUSD",1773215628966,0.07270926,69726.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773215628967,0.04659691,69719.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773215629167,0.04659691,69719.0,69706.0,0.07192939]
["bitfinex","BTCUSD",1773215630006,0.07171749,69718.0,69706.0,0.07192939]
["bitfinex","BTCUSD",1773215630577,0.04495873,69717.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773215633286,0.07171954,69716.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773215633974,0.07171954,69716.0,69715.0,1e-08]
["bitfinex","BTCUSD",1773215634461,0.07171954,69716.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773215634866,0.07171954,69716.0,69706.0,4.844e-05]
["bitfinex","BTCUSD",1773215635074,0.07271954,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215635866,0.04641954,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215636396,0.04541954,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215638553,0.04541954,69716.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773215638554,0.04495873,69715.0,69703.0,0.07193234]
["bitfinex","BTCUSD",1773215638772,0.00116,69714.0,69703.0,0.07193234]
["bitfinex","BTCUSD",1773215638980,0.04611873,69714.0,69703.0,0.07193234]
["bitfinex","BTCUSD",1773215640389,0.00116,69718.0,69704.0,0.04416824]
["bitfinex","BTCUSD",1773215640788,0.001,69714.0,69704.0,0.04416824]
["bitfinex","BTCUSD",1773215641271,0.00116,69718.0,69704.0,0.04416824]
["bitfinex","BTCUSD",1773215641659,0.00116,69717.0,69704.0,0.04416824]
["bitfinex","BTCUSD",1773215642078,0.04611873,69717.0,69704.0,0.04416824]
["bitfinex","BTCUSD",1773215642284,0.07171954,69716.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773215642462,0.07171954,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215643601,0.00116,69717.0,69708.0,0.04416824]
["bitfinex","BTCUSD",1773215643897,0.001,69716.0,69708.0,0.04416824]
["bitfinex","BTCUSD",1773215644062,0.002,69716.0,69708.0,0.04416824]
["bitfinex","BTCUSD",1773215644266,0.001,69716.0,69708.0,0.11589597]
["bitfinex","BTCUSD",1773215644521,0.07287884,69717.0,69708.0,0.04416824]
["bitfinex","BTCUSD",1773215645521,0.00116,69717.0,69708.0,0.07172737]
["bitfinex","BTCUSD",1773215645723,0.05622958,69749.0,69709.0,0.04532824]
["bitfinex","BTCUSD",1773215645724,0.07192843,69727.0,69709.0,0.04532824]
["bitfinex","BTCUSD",1773215645941,0.00116,69726.0,69709.0,0.04532824]
["bitfinex","BTCUSD",1773215646514,0.07192843,69727.0,69711.0,0.04416824]
["bitfinex","BTCUSD",1773215646720,0.00116,69725.0,69711.0,0.04416824]
["bitfinex","BTCUSD",1773215648590,0.07287037,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773215648886,0.07287037,69725.0,69713.0,0.04416824]
["bitfinex","BTCUSD",1773215651157,0.07287037,69725.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773215653002,0.00022001,69727.0,69716.0,0.04416824]
["bitfinex","BTCUSD",1773215653376,0.00022001,69727.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773215653597,0.00022001,69727.0,69718.0,0.04416824]
["bitfinex","BTCUSD",1773215654609,0.07192924,69727.0,69718.0,0.04416824]
["bitfinex","BTCUSD",1773215655610,0.07192924,69727.0,69717.0,0.07171802]
["bitfinex","BTCUSD",1773215655807,0.00022001,69727.0,69717.0,0.07171802]
["bitfinex","BTCUSD",1773215656028,0.07170926,69726.0,69716.0,0.07171938]
["bitfinex","BTCUSD",1773215656328,0.00122001,69727.0,69716.0,0.07171938]
["bitfinex","BTCUSD",1773215656489,0.04495873,69726.0,69703.0,0.1717226]
["bitfinex","BTCUSD",1773215656691,0.07192829,69727.0,69705.0,0.07173078]
["bitfinex","BTCUSD",1773215656692,0.04495873,69721.0,69705.0,0.07173078]
["bitfinex","BTCUSD",1773215656931,0.04495873,69719.0,69705.0,0.07173078]
["bitfinex","BTCUSD",1773215657406,0.11667622,69718.0,69704.0,0.07172986]
["bitfinex","BTCUSD",1773215659614,0.11667622,69718.0,69703.0,0.00136]
["bitfinex","BTCUSD",1773215660102,0.11616006,69718.0,69703.0,0.00136]
["bitfinex","BTCUSD",1773215661657,0.11616006,69718.0,69704.0,0.07193189]
["bitfinex","BTCUSD",1773215661658,0.04444257,69718.0,69704.0,0.07193189]
["bitfinex","BTCUSD",1773215662013,0.0493799,69722.0,69704.0,0.07193189]
["bitfinex","BTCUSD",1773215662014,0.00116,69722.0,69709.0,0.04162268]
["bitfinex","BTCUSD",1773215662190,0.00116,69722.0,69709.0,0.04278268]
["bitfinex","BTCUSD",1773215662380,0.09382247,69720.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773215662536,0.04444257,69719.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773215664481,0.1161599,69719.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773215665312,0.04444257,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215666312,0.07171851,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215666513,0.04560257,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215668352,0.07172057,69715.0,69704.0,0.0002]
["bitfinex","BTCUSD",1773215668553,0.0493799,69714.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773215668724,0.07172057,69715.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773215668725,0.04444257,69709.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773215668931,0.04444257,69707.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773215670118,0.04444257,69707.0,69687.0,0.07174896]
["bitfinex","BTCUSD",1773215670325,0.04444257,69707.0,69689.0,0.04278268]
["bitfinex","BTCUSD",1773215670326,0.04644257,69707.0,69689.0,0.04278268]
["bitfinex","BTCUSD",1773215670470,0.04444257,69705.0,69689.0,0.11452964]
["bitfinex","BTCUSD",1773215671419,0.04444257,69705.0,69700.0,0.0002]
["bitfinex","BTCUSD",1773215671776,0.04444257,69705.0,69689.0,0.11452964]
["bitfinex","BTCUSD",1773215671957,0.04444257,69705.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215672554,0.04444257,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215672808,0.00116,69702.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215673036,0.04560257,69702.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215674518,0.07173498,69701.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215674680,0.11617755,69701.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215675566,0.07173498,69701.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773215675789,0.0493799,69700.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773215676007,0.04444257,69699.0,69684.0,0.0002949]
["bitfinex","BTCUSD",1773215676168,0.04444257,69699.0,69684.0,0.07204731]
["bitfinex","BTCUSD",1773215676786,0.11618063,69698.0,69684.0,0.07204731]
["bitfinex","BTCUSD",1773215677822,0.04444257,69697.0,69684.0,0.07204731]
["bitfinex","BTCUSD",1773215678020,0.04560257,69696.0,69684.0,0.07204731]
["bitfinex","BTCUSD",1773215678614,0.04560257,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215678814,0.11235428,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215679227,0.07174115,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215680306,0.001,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215680548,0.002,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215681122,0.07374132,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215681934,0.07174132,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215682152,0.11235445,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215683021,0.11335445,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215683618,0.11235445,69695.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215683817,0.07174132,69695.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773215684021,0.07174132,69695.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215684022,0.0493799,69691.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215684229,0.08999303,69691.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215684754,0.00116,69690.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215685255,0.07290703,69690.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215685472,0.00116,69690.0,69680.0,0.0724741]
["bitfinex","BTCUSD",1773215685616,0.00116,69690.0,69681.0,0.04283236]
["bitfinex","BTCUSD",1773215686039,0.07290664,69690.0,69681.0,0.04283236]
["bitfinex","BTCUSD",1773215686255,0.07290664,69690.0,69680.0,0.07247412]
["bitfinex","BTCUSD",1773215686465,0.00116,69690.0,69680.0,0.07247412]
["bitfinex","BTCUSD",1773215686668,0.00022001,69705.0,69691.0,0.04283236]
["bitfinex","BTCUSD",1773215686887,0.07195098,69705.0,69691.0,0.04283236]
["bitfinex","BTCUSD",1773215687054,0.07195098,69705.0,69691.0,0.11457754]
["bitfinex","BTCUSD",1773215687259,0.0493799,69701.0,69687.0,0.0729086]
["bitfinex","BTCUSD",1773215687479,0.0493799,69701.0,69687.0,0.07290932]
["bitfinex","BTCUSD",1773215687794,0.04061313,69700.0,69687.0,0.0729088]
["bitfinex","BTCUSD",1773215688017,0.04061313,69700.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773215688192,0.04177313,69699.0,69687.0,0.0717491]
["bitfinex","BTCUSD",1773215689411,0.11351074,69699.0,69687.0,0.0717491]
["bitfinex","BTCUSD",1773215689933,0.04177313,69699.0,69686.0,0.11478274]
["bitfinex","BTCUSD",1773215690097,0.07173806,69698.0,69686.0,0.11478274]
["bitfinex","BTCUSD",1773215690792,0.04177313,69699.0,69686.0,0.11478274]
["bitfinex","BTCUSD",1773215691215,0.11351032,69699.0,69686.0,0.11478274]
["bitfinex","BTCUSD",1773215691430,0.11351032,69699.0,69686.0,0.11478276]
["bitfinex","BTCUSD",1773215691628,0.11351032,69699.0,69687.0,0.001]
["bitfinex","BTCUSD",1773215691827,0.11351032,69699.0,69686.0,0.11478276]
["bitfinex","BTCUSD",1773215691828,0.04177313,69699.0,69686.0,0.11478276]
["bitfinex","BTCUSD",1773215692028,0.1135106,69699.0,69686.0,0.11478276]
["bitfinex","BTCUSD",1773215692234,0.1135106,69699.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215692235,0.0493799,69696.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215692567,0.04266616,69690.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215692779,0.00116,69689.0,69677.0,0.07207744]
["bitfinex","BTCUSD",1773215693392,0.04266616,69688.0,69677.0,0.0003181]
["bitfinex","BTCUSD",1773215693565,0.04266616,69688.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773215693566,0.05253984,69688.0,69664.0,0.04020376]
["bitfinex","BTCUSD",1773215693730,0.0493799,69680.0,69663.0,0.0002623]
["bitfinex","BTCUSD",1773215693935,0.00116,69680.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215694175,0.11441253,69690.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215694373,0.00116,69689.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215694634,0.11441253,69690.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215694948,0.00116,69689.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215695283,0.00116,69688.0,69672.0,0.04040376]
["bitfinex","BTCUSD",1773215695495,0.07290863,69688.0,69674.0,0.04020376]
["bitfinex","BTCUSD",1773215696083,0.04266616,69687.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773215696279,0.04266616,69687.0,69672.0,0.03256062]
["bitfinex","BTCUSD",1773215696902,0.04266616,69687.0,69672.0,0.07276438]
["bitfinex","BTCUSD",1773215697644,0.04266616,69687.0,69671.0,0.0717655]
["bitfinex","BTCUSD",1773215697645,0.04266616,69686.0,69671.0,0.0717655]
["bitfinex","BTCUSD",1773215697990,0.00116,69686.0,69672.0,0.04020376]
["bitfinex","BTCUSD",1773215698830,0.00116,69685.0,69672.0,0.04020376]
["bitfinex","BTCUSD",1773215699322,0.12112644,69690.0,69666.0,0.04020376]
["bitfinex","BTCUSD",1773215699323,0.19144674,69690.0,69666.0,0.04020376]
["bitfinex","BTCUSD",1773215699540,0.0493799,69680.0,69667.0,0.07292999]
["bitfinex","BTCUSD",1773215699683,0.0493799,69680.0,69666.0,0.11197375]
["bitfinex","BTCUSD",1773215699684,0.04382616,69679.0,69672.0,0.001]
["bitfinex","BTCUSD",1773215699883,0.00116,69678.0,69672.0,0.001]
["bitfinex","BTCUSD",1773215700084,0.18472228,69687.0,69667.0,0.04020376]
["bitfinex","BTCUSD",1773215700291,0.00116,69686.0,69672.0,0.001]
["bitfinex","BTCUSD",1773215700459,0.07174384,69693.0,69672.0,0.04236376]
["bitfinex","BTCUSD",1773215700666,0.00116,69692.0,69672.0,0.04236376]
["bitfinex","BTCUSD",1773215700904,0.04266616,69691.0,69672.0,0.04236376]
["bitfinex","BTCUSD",1773215701217,0.001,69687.0,69672.0,0.04256376]
["bitfinex","BTCUSD",1773215701437,0.07196696,69700.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773215701593,0.07196696,69700.0,69672.0,0.00236]
["bitfinex","BTCUSD",1773215701594,0.04266616,69691.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1773215701796,0.04266616,69689.0,69674.0,0.04020376]
["bitfinex","BTCUSD",1773215702018,0.00116,69688.0,69674.0,0.04020376]
["bitfinex","BTCUSD",1773215702221,0.00116,69688.0,69673.0,0.07176361]
["bitfinex","BTCUSD",1773215702222,0.142097,69698.0,69679.0,0.04020376]
["bitfinex","BTCUSD",1773215702421,0.00023,69700.0,69681.0,0.04020376]
["bitfinex","BTCUSD",1773215702602,0.00023,69700.0,69689.0,0.04020376]
["bitfinex","BTCUSD",1773215703002,0.00022001,69705.0,69689.0,0.03285376]
["bitfinex","BTCUSD",1773215703224,0.00116,69704.0,69689.0,0.03285376]
["bitfinex","BTCUSD",1773215703554,0.07171982,69716.0,69695.0,0.04020376]
["bitfinex","BTCUSD",1773215703691,0.07171982,69716.0,69703.0,0.04020376]
["bitfinex","BTCUSD",1773215703894,0.07171968,69716.0,69703.0,0.04020376]
["bitfinex","BTCUSD",1773215704143,0.07172071,69715.0,69703.0,0.04020376]
["bitfinex","BTCUSD",1773215704356,0.05253984,69710.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773215704499,0.04266616,69699.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773215704706,0.00187756,69698.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773215705017,0.04454372,69698.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773215705409,0.04454372,69698.0,69683.0,0.07291351]
["bitfinex","BTCUSD",1773215705830,0.04454372,69698.0,69689.0,0.04020376]
["bitfinex","BTCUSD",1773215705831,0.00071756,69698.0,69689.0,0.04020376]
["bitfinex","BTCUSD",1773215706967,0.11439365,69709.0,69689.0,0.04236376]
["bitfinex","BTCUSD",1773215707141,0.04382616,69708.0,69689.0,0.04236376]
["bitfinex","BTCUSD",1773215708063,0.11439496,69707.0,69690.0,0.11195006]
["bitfinex","BTCUSD",1773215708222,0.00022001,69705.0,69690.0,0.11195006]
["bitfinex","BTCUSD",1773215710091,0.0717288,69707.0,69690.0,0.11195006]
["bitfinex","BTCUSD",1773215710293,0.04266616,69706.0,69690.0,0.11195006]
["bitfinex","BTCUSD",1773215712278,0.04266616,69705.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773215712477,0.04266616,69699.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773215712858,0.04266616,69699.0,69689.0,0.07290659]
["bitfinex","BTCUSD",1773215713260,0.03902526,69699.0,69689.0,0.07174659]
["bitfinex","BTCUSD",1773215713676,0.03902526,69699.0,69685.0,0.07175105]
["bitfinex","BTCUSD",1773215714865,0.04266616,69698.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773215717877,0.07173909,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773215718237,0.11440525,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773215719324,0.04266616,69697.0,69684.0,0.04020376]
["bitfinex","BTCUSD",1773215719518,0.07195752,69699.0,69684.0,0.04020376]
["bitfinex","BTCUSD",1773215719856,0.0719576,69699.0,69684.0,0.04020376]
["bitfinex","BTCUSD",1773215720057,0.00022001,69699.0,69686.0,0.04089861]
["bitfinex","BTCUSD",1773215720489,0.00116,69698.0,69686.0,0.04089861]
["bitfinex","BTCUSD",1773215720936,0.00116,69697.0,69686.0,0.04089861]
["bitfinex","BTCUSD",1773215721737,0.00022001,69699.0,69686.0,0.04089861]
["bitfinex","BTCUSD",1773215722092,0.00116,69698.0,69687.0,0.112648]
["bitfinex","BTCUSD",1773215722628,0.00022001,69699.0,69688.0,0.04089861]
["bitfinex","BTCUSD",1773215722750,0.00138001,69699.0,69688.0,0.04089861]
["bitfinex","BTCUSD",1773215723144,0.0717327,69704.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773215723145,0.00116,69704.0,69691.0,0.05502614]
["bitfinex","BTCUSD",1773215723356,0.00116,69704.0,69692.0,0.04089861]
["bitfinex","BTCUSD",1773215723559,0.07172879,69709.0,69692.0,0.04089861]
["bitfinex","BTCUSD",1773215723756,0.07172592,69710.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773215724067,0.00116,69707.0,69694.0,0.04089861]
["bitfinex","BTCUSD",1773215724274,0.00116,69707.0,69695.0,0.11263976]
["bitfinex","BTCUSD",1773215725262,0.00022001,69699.0,69696.0,0.04089861]
["bitfinex","BTCUSD",1773215725461,0.00116,69707.0,69696.0,0.04089861]
["bitfinex","BTCUSD",1773215726187,0.00116,69707.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215727720,0.00116,69708.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215728588,0.21407105,69712.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215728766,0.00116,69709.0,69698.0,0.04089861]
["bitfinex","BTCUSD",1773215729065,0.00116,69709.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215729266,0.04159465,69708.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215729849,0.00116,69709.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773215730052,0.00116,69709.0,69698.0,0.04089861]
["bitfinex","BTCUSD",1773215730551,0.00116,69709.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773215731084,0.00116,69709.0,69699.0,0.11263565]
["bitfinex","BTCUSD",1773215732204,0.00022001,69713.0,69700.0,0.04089861]
["bitfinex","BTCUSD",1773215732571,0.00022001,69713.0,69702.0,0.04089861]
["bitfinex","BTCUSD",1773215733154,0.0002623,69714.0,69702.0,0.04205861]
["bitfinex","BTCUSD",1773215733361,0.04159465,69713.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773215733694,0.04159465,69713.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773215735133,0.07172366,69712.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773215735316,0.04159465,69711.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773215735477,0.04159465,69709.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773215736565,0.00116,69710.0,69699.0,0.04943464]
["bitfinex","BTCUSD",1773215736769,0.00116,69710.0,69700.0,0.04201606]
["bitfinex","BTCUSD",1773215738132,0.00216,69710.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773215738353,0.00116,69710.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773215738725,0.0002623,69714.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773215738923,0.00116,69713.0,69701.0,0.07099903]
["bitfinex","BTCUSD",1773215739326,0.04535128,69712.0,69701.0,0.07099903]
["bitfinex","BTCUSD",1773215739967,0.00022001,69713.0,69702.0,0.04201606]
["bitfinex","BTCUSD",1773215740666,0.001,69712.0,69702.0,0.04201606]
["bitfinex","BTCUSD",1773215740824,0.00022001,69713.0,69702.0,0.04201606]
["bitfinex","BTCUSD",1773215742141,0.00022001,69713.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773215743888,0.06920576,69712.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773215744113,0.06920576,69712.0,69698.0,0.07193789]
["bitfinex","BTCUSD",1773215744114,0.06920576,69711.0,69698.0,0.07193789]
["bitfinex","BTCUSD",1773215745411,0.06920576,69711.0,69699.0,0.00116]
["bitfinex","BTCUSD",1773215746007,0.06920576,69711.0,69700.0,0.04943464]
["bitfinex","BTCUSD",1773215746218,0.06920576,69711.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773215747718,0.06920576,69711.0,69700.0,0.12116962]
["bitfinex","BTCUSD",1773215747893,0.06920576,69711.0,69700.0,0.07173498]
["bitfinex","BTCUSD",1773215748215,0.06920576,69711.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773215748418,0.06920576,69711.0,69700.0,0.00136]
["bitfinex","BTCUSD",1773215748629,0.06920576,69711.0,69700.0,0.0002]
["bitfinex","BTCUSD",1773215748841,0.06920576,69711.0,69700.0,0.05079464]
["bitfinex","BTCUSD",1773215749203,0.06920576,69711.0,69700.0,0.04963464]
["bitfinex","BTCUSD",1773215749542,0.06920576,69711.0,69700.0,0.05079464]
["bitfinex","BTCUSD",1773215749702,0.06920576,69711.0,69700.0,0.04963464]
["bitfinex","BTCUSD",1773215749904,0.06920576,69711.0,69700.0,0.05079464]
["bitfinex","BTCUSD",1773215750224,0.06920576,69711.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773215751036,0.06920576,69711.0,69700.0,0.07309583]
["bitfinex","BTCUSD",1773215751037,0.07594485,69709.0,69700.0,0.07309583]
["bitfinex","BTCUSD",1773215752176,0.07608265,69709.0,69700.0,0.07309583]
["bitfinex","BTCUSD",1773215753563,0.0718647,69709.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215753874,0.0718647,69709.0,69693.0,0.07194297]
["bitfinex","BTCUSD",1773215753875,0.0869434,69708.0,69693.0,0.07194297]
["bitfinex","BTCUSD",1773215754083,0.0870812,69708.0,69693.0,0.07194297]
["bitfinex","BTCUSD",1773215754263,0.0717288,69707.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215754459,0.0869434,69706.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215754664,0.0869434,69704.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215756670,0.0879434,69704.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215756900,0.0869434,69704.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215757075,0.0895965,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215758301,0.0905965,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215758953,0.07173395,69702.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215759102,0.0895965,69701.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215759306,0.0895965,69701.0,69687.0,0.07174836]
["bitfinex","BTCUSD",1773215759543,0.0895965,69701.0,69686.0,0.07194984]
["bitfinex","BTCUSD",1773215759752,0.0895965,69699.0,69686.0,0.07194984]
["bitfinex","BTCUSD",1773215759908,0.0895965,69697.0,69686.0,0.07194984]
["bitfinex","BTCUSD",1773215760528,0.0895965,69697.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773215760756,0.0895965,69697.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773215761259,0.0895965,69695.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773215763140,0.0895965,69693.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773215763391,0.0895965,69691.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773215764872,0.0895965,69691.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215764873,0.04943464,69691.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215765094,0.0895965,69688.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215766966,0.0905965,69688.0,69680.0,0.00071756]
["bitfinex","BTCUSD",1773215767330,0.0895965,69688.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215767510,0.0905965,69688.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215768356,0.00116,69692.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215768609,0.00116,69691.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215768994,0.0895965,69693.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215769197,0.0907565,69692.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215771394,0.04943464,69700.0,69680.0,0.0724739]
["bitfinex","BTCUSD",1773215771395,0.16132643,69706.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773215771530,0.00116,69703.0,69690.0,0.04943464]
["bitfinex","BTCUSD",1773215772455,0.07289376,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215772606,0.00116,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215772803,0.0895965,69706.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215773213,0.16132666,69706.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215773611,0.0895965,69705.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215773866,0.0895965,69705.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215774290,0.0895965,69703.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215774493,0.07173395,69702.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215774691,0.0895965,69701.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215775273,0.00116,69704.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215776282,0.00116,69704.0,69691.0,0.07390527]
["bitfinex","BTCUSD",1773215776624,0.16132949,69703.0,69691.0,0.07290527]
["bitfinex","BTCUSD",1773215776988,0.0895965,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215779049,0.07173399,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215779251,0.0895965,69701.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215781447,0.0895965,69701.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215781851,0.0895965,69701.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215782046,0.0895965,69701.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215784188,0.0895965,69700.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215784979,0.0895965,69700.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215785585,0.00022001,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215785785,0.00022001,69702.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215785971,0.00022001,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215787909,0.00022001,69702.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215788698,0.00022001,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215788901,0.00022001,69702.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215789210,0.00022001,69702.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215789575,0.00022001,69702.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215789774,0.0895965,69701.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215790213,0.0895965,69700.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215790734,0.0895965,69700.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773215790882,0.0895965,69700.0,69692.0,0.07274424]
["bitfinex","BTCUSD",1773215791089,0.0895965,69700.0,69692.0,0.07274421]
["bitfinex","BTCUSD",1773215791385,0.0895965,69700.0,69690.0,0.07174424]
["bitfinex","BTCUSD",1773215791624,0.0895965,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215791833,0.0895965,69698.0,69688.0,0.07194799]
["bitfinex","BTCUSD",1773215792335,0.0895965,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215794922,0.0895965,69698.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773215795120,0.0895965,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215795916,0.00116,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215797065,0.00116,69699.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773215797226,0.00116,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215797773,0.00116,69699.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773215797952,0.00116,69699.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773215798155,0.00116,69699.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773215798559,0.0907565,69699.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773215798950,0.0907565,69699.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773215799890,0.09097651,69699.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773215800965,0.09097651,69699.0,69689.0,0.07274733]
["bitfinex","BTCUSD",1773215801153,0.09097651,69699.0,69689.0,0.1221657]
["bitfinex","BTCUSD",1773215802294,0.00022001,69699.0,69689.0,0.1221657]
["bitfinex","BTCUSD",1773215803497,0.00022001,69699.0,69690.0,0.00116]
["bitfinex","BTCUSD",1773215805108,0.00022001,69699.0,69690.0,0.00216]
["bitfinex","BTCUSD",1773215805391,0.00022001,69699.0,69690.0,0.00116]
["bitfinex","BTCUSD",1773215805630,0.00022001,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215808447,0.00022001,69699.0,69691.0,0.07274527]
["bitfinex","BTCUSD",1773215814537,0.08981651,69699.0,69691.0,0.07274527]
["bitfinex","BTCUSD",1773215816172,0.08981651,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215820730,0.0002783,69700.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773215821793,0.0002783,69700.0,69691.0,0.07194527]
["bitfinex","BTCUSD",1773215821954,0.00022001,69699.0,69691.0,0.07194527]
["bitfinex","BTCUSD",1773215824261,0.00022001,69699.0,69692.0,0.00364131]
["bitfinex","BTCUSD",1773215824906,0.00022001,69699.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773215826111,0.00022001,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773215826112,0.00116,69708.0,69694.0,0.04590404]
["bitfinex","BTCUSD",1773215826440,0.00138001,69716.0,69699.0,0.04590404]
["bitfinex","BTCUSD",1773215826583,0.00138001,69716.0,69698.0,0.4941837]
["bitfinex","BTCUSD",1773215826584,0.00138001,69716.0,69706.0,0.04941837]
["bitfinex","BTCUSD",1773215827308,0.00138001,69716.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215828759,0.000127,69721.0,69708.0,0.04590404]
["bitfinex","BTCUSD",1773215829177,0.000127,69721.0,69711.0,0.04941837]
["bitfinex","BTCUSD",1773215829399,0.000127,69721.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773215829896,0.000127,69721.0,69714.0,0.04590404]
["bitfinex","BTCUSD",1773215830079,0.000127,69721.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773215831536,0.000127,69721.0,69713.0,0.07272263]
["bitfinex","BTCUSD",1773215831880,0.00045001,69725.0,69714.0,0.04590404]
["bitfinex","BTCUSD",1773215832234,0.00045001,69725.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773215834194,0.00045001,69725.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773215836774,0.0168886,69724.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773215837045,0.06267595,69724.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773215837828,0.04578735,69723.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773215838413,0.04578735,69722.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773215838618,0.04694735,69722.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773215838821,0.04694735,69722.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773215839672,0.04694735,69722.0,69706.0,0.07172908]
["bitfinex","BTCUSD",1773215839992,0.04694735,69722.0,69706.0,0.07288908]
["bitfinex","BTCUSD",1773215840323,0.0717144,69721.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215840511,0.04353142,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215841959,0.04353142,69720.0,69707.0,0.0727288]
["bitfinex","BTCUSD",1773215842317,0.04353142,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215843013,0.07193599,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215843213,0.04353142,69719.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773215847026,0.07168972,69745.0,69710.0,0.04413821]
["bitfinex","BTCUSD",1773215847187,0.07168972,69745.0,69720.0,0.04938805]
["bitfinex","BTCUSD",1773215847188,0.04353142,69737.0,69720.0,0.04938805]
["bitfinex","BTCUSD",1773215847397,0.04353142,69735.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215848833,0.04453142,69735.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215849109,0.04480692,69735.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215850308,0.07286103,69734.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215850859,0.00022001,69723.0,69721.0,0.11585261]
["bitfinex","BTCUSD",1773215851096,0.0001282,69724.0,69721.0,0.11585261]
["bitfinex","BTCUSD",1773215851309,0.0001473,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215851310,0.00022001,69730.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215852111,0.04491143,69730.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773215853728,0.04491143,69730.0,69715.0,0.04413821]
["bitfinex","BTCUSD",1773215853729,0.04353142,69729.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773215854303,0.04353142,69729.0,69712.0,0.07288319]
["bitfinex","BTCUSD",1773215854304,0.04353142,69727.0,69712.0,0.07288319]
["bitfinex","BTCUSD",1773215856261,0.07170926,69726.0,69712.0,0.07288319]
["bitfinex","BTCUSD",1773215856438,0.04182282,69725.0,69712.0,0.07288319]
["bitfinex","BTCUSD",1773215856620,0.04182282,69723.0,69712.0,0.07288319]
["bitfinex","BTCUSD",1773215858233,0.04182282,69723.0,69712.0,0.07308319]
["bitfinex","BTCUSD",1773215858605,0.04204283,69723.0,69712.0,0.07308319]
["bitfinex","BTCUSD",1773215859167,0.04204283,69723.0,69715.0,0.0007172]
["bitfinex","BTCUSD",1773215860615,0.04204283,69723.0,69715.0,0.0724373]
["bitfinex","BTCUSD",1773215861297,0.04304283,69723.0,69715.0,0.0724373]
["bitfinex","BTCUSD",1773215861897,0.04304283,69723.0,69714.0,0.07172158]
["bitfinex","BTCUSD",1773215862302,0.04182282,69722.0,69714.0,0.07172158]
["bitfinex","BTCUSD",1773215862511,0.04182282,69722.0,69712.0,0.07192265]
["bitfinex","BTCUSD",1773215862935,0.04938805,69722.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215863147,0.04182282,69721.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215864052,0.04182282,69719.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215864208,0.04182282,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215866125,0.07171954,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215866841,0.04182282,69715.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215869284,0.1135434,69715.0,69707.0,0.0012]
["bitfinex","BTCUSD",1773215869598,0.04182282,69715.0,69707.0,0.0719288]
["bitfinex","BTCUSD",1773215870895,0.04182282,69715.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215873892,0.07171859,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215874792,0.11264274,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215876196,0.1105378,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215876712,0.04092415,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215879263,0.11264468,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215879565,0.04092415,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215879868,0.00116,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215880422,0.07287754,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215882787,0.11380169,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215882985,0.07287754,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215883288,0.11264273,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215883790,0.04092415,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215885403,0.11264372,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215886382,0.04092415,69716.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215889434,0.04092415,69715.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215890207,0.00022001,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215890630,0.07193864,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215892156,0.07293864,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215892358,0.07193864,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215893168,0.07063955,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215895821,0.1115637,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215896201,0.11138182,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215896708,0.07287755,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215898446,0.00022001,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215898797,0.07193859,69717.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773215899406,0.04092415,69716.0,69701.0,0.00116]
["bitfinex","BTCUSD",1773215899606,0.07193859,69717.0,69698.0,0.00091738]
["bitfinex","BTCUSD",1773215899607,0.00018233,69709.0,69698.0,0.00091738]
["bitfinex","BTCUSD",1773215899836,0.039354,69707.0,69698.0,0.00091738]
["bitfinex","BTCUSD",1773215900038,0.039354,69707.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1773215901106,0.07172983,69706.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1773215901312,0.039354,69705.0,69693.0,0.07174313]
["bitfinex","BTCUSD",1773215901531,0.039354,69705.0,69693.0,0.07192013]
["bitfinex","BTCUSD",1773215902688,0.039354,69703.0,69693.0,0.07192013]
["bitfinex","BTCUSD",1773215902896,0.039354,69703.0,69691.0,0.0002]
["bitfinex","BTCUSD",1773215903068,0.039354,69703.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215903069,0.039354,69702.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215903287,0.039354,69699.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215903622,0.039354,69697.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215904318,0.03917201,69697.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215904870,0.03917201,69697.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773215905217,0.11127645,69696.0,69689.0,0.0001532]
["bitfinex","BTCUSD",1773215905518,0.039354,69695.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773215905694,0.039354,69695.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773215907227,0.039354,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773215907524,0.039354,69691.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773215907727,0.03953633,69690.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773215911773,0.03953633,69690.0,69681.0,0.05885047]
["bitfinex","BTCUSD",1773215912081,0.03953633,69690.0,69676.0,0.00136]
["bitfinex","BTCUSD",1773215912082,0.039354,69688.0,69672.0,0.05766017]
["bitfinex","BTCUSD",1773215912307,0.039354,69686.0,69680.0,1e-08]
["bitfinex","BTCUSD",1773215912432,0.039354,69686.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773215912631,0.000978,69687.0,69661.0,0.04135442]
["bitfinex","BTCUSD",1773215912632,0.01126133,69663.0,69661.0,0.04135442]
["bitfinex","BTCUSD",1773215912870,0.00116,69675.0,69661.0,0.04135442]
["bitfinex","BTCUSD",1773215913781,0.00116,69675.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215914141,0.00018233,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215914700,0.03953633,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215915492,0.03953633,69674.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773215915673,0.03953633,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215916222,0.00018233,69674.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773215917789,0.00018233,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215918196,0.00018233,69674.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773215918366,0.00018233,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215918766,0.00018233,69674.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773215919007,0.00018233,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773215921221,0.00018233,69674.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773215921539,0.00018233,69674.0,69662.0,0.11205481]
["bitfinex","BTCUSD",1773215921917,0.00018233,69674.0,69662.0,0.11305481]
["bitfinex","BTCUSD",1773215922121,0.00136718,69675.0,69662.0,0.11205481]
["bitfinex","BTCUSD",1773215922446,0.00136718,69675.0,69662.0,0.11305481]
["bitfinex","BTCUSD",1773215922590,0.00136718,69675.0,69662.0,0.11205481]
["bitfinex","BTCUSD",1773215923442,0.00136718,69675.0,69662.0,0.11305481]
["bitfinex","BTCUSD",1773215923943,0.00138001,69675.0,69662.0,0.11405481]
["bitfinex","BTCUSD",1773215924173,0.00022001,69675.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773215924299,0.00116,69685.0,69668.0,0.04027967]
["bitfinex","BTCUSD",1773215924498,0.00116,69685.0,69675.0,0.08967777]
["bitfinex","BTCUSD",1773215924713,0.00116,69685.0,69675.0,0.04027967]
["bitfinex","BTCUSD",1773215924940,0.07174836,69688.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215925244,0.00116,69685.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215927922,0.04261953,69685.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773215929158,0.04261953,69685.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773215929378,0.07175141,69687.0,69672.0,0.04027967]
["bitfinex","BTCUSD",1773215929553,0.00116,69686.0,69672.0,0.04027967]
["bitfinex","BTCUSD",1773215931034,0.0381221,69685.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773215931225,0.0381221,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773215933542,0.0381221,69683.0,69671.0,0.07196587]
["bitfinex","BTCUSD",1773215935286,0.00022001,69685.0,69672.0,0.03966994]
["bitfinex","BTCUSD",1773215936484,0.00138001,69685.0,69672.0,0.03966994]
["bitfinex","BTCUSD",1773215937367,0.00138001,69685.0,69674.0,0.03945351]
["bitfinex","BTCUSD",1773215939170,0.00022001,69685.0,69674.0,0.03945351]
["bitfinex","BTCUSD",1773215939382,0.00022001,69685.0,69676.0,0.03924022]
["bitfinex","BTCUSD",1773215940987,0.00022001,69685.0,69672.0,0.07176381]
["bitfinex","BTCUSD",1773215940988,0.0381221,69684.0,69665.0,0.07177183]
["bitfinex","BTCUSD",1773215941195,0.0381221,69682.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773215941398,0.0381221,69680.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773215941606,0.0381221,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773215941798,0.03794005,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773215942022,0.0392821,69681.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773215942260,0.18140636,69681.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773215942548,0.0392821,69681.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773215943050,0.00116,69681.0,69669.0,0.05352626]
["bitfinex","BTCUSD",1773215943415,0.00116,69681.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773215946314,0.00116,69681.0,69670.0,0.12509316]
["bitfinex","BTCUSD",1773215947043,0.07175632,69681.0,69670.0,0.12509316]
["bitfinex","BTCUSD",1773215947256,0.00116,69680.0,69671.0,0.05332626]
["bitfinex","BTCUSD",1773215947575,0.00116,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215947794,0.00116,69680.0,69672.0,0.1250911]
["bitfinex","BTCUSD",1773215948491,0.00116,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215948658,0.00116,69680.0,69673.0,0.05332626]
["bitfinex","BTCUSD",1773215949480,0.00138001,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773215950400,0.00022001,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773215950577,0.00022001,69685.0,69675.0,0.05332626]
["bitfinex","BTCUSD",1773215950578,0.14259027,69685.0,69675.0,0.05332626]
["bitfinex","BTCUSD",1773215950750,0.00022001,69685.0,69676.0,0.05332626]
["bitfinex","BTCUSD",1773215951560,0.00022001,69685.0,69678.0,0.05332626]
["bitfinex","BTCUSD",1773215952856,0.00122001,69685.0,69678.0,0.05332626]
["bitfinex","BTCUSD",1773215953304,0.00022001,69685.0,69678.0,0.05332626]
["bitfinex","BTCUSD",1773215953840,0.00022001,69685.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773215954857,0.00022001,69685.0,69678.0,0.07175763]
["bitfinex","BTCUSD",1773215955303,0.00022001,69685.0,69678.0,0.07160594]
["bitfinex","BTCUSD",1773215955723,0.00022001,69685.0,69674.0,0.12508904]
["bitfinex","BTCUSD",1773215956121,0.00022001,69685.0,69675.0,0.05332626]
["bitfinex","BTCUSD",1773215956325,0.00022001,69685.0,69676.0,0.05332626]
["bitfinex","BTCUSD",1773215956575,0.00122001,69685.0,69676.0,0.05332626]
["bitfinex","BTCUSD",1773215956735,0.00022001,69688.0,69676.0,0.05332626]
["bitfinex","BTCUSD",1773215957405,0.00022001,69688.0,69679.0,0.05332626]
["bitfinex","BTCUSD",1773215957608,0.00022001,69688.0,69681.0,0.05332626]
["bitfinex","BTCUSD",1773215957952,0.00022001,69688.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773215958129,0.00022001,69685.0,69683.0,0.05332626]
["bitfinex","BTCUSD",1773215959628,0.00022001,69688.0,69683.0,0.05332626]
["bitfinex","BTCUSD",1773215959828,0.00022001,69689.0,69683.0,0.05332626]
["bitfinex","BTCUSD",1773215960050,0.00022001,69689.0,69685.0,0.05332626]
["bitfinex","BTCUSD",1773215961241,0.00022001,69689.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773215961478,0.00022001,69689.0,69685.0,0.05332626]
["bitfinex","BTCUSD",1773215962382,0.00022001,69689.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773215968865,0.00022001,69689.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773215969064,0.07174836,69688.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773215969451,0.07174836,69688.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773215969613,0.07174836,69688.0,69676.0,0.07176001]
["bitfinex","BTCUSD",1773215970225,0.00116,69687.0,69676.0,0.07176001]
["bitfinex","BTCUSD",1773215971939,0.07175042,69686.0,69673.0,0.07176349]
["bitfinex","BTCUSD",1773215972627,0.07175042,69686.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773215974576,0.07275042,69686.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773215974782,0.07375042,69686.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773215975282,0.07275042,69686.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773215975482,0.07175042,69686.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773215975700,0.07375042,69686.0,69670.0,0.05352626]
["bitfinex","BTCUSD",1773215975839,0.07375042,69686.0,69670.0,0.04962782]
["bitfinex","BTCUSD",1773215976040,0.07375042,69686.0,69671.0,0.05332626]
["bitfinex","BTCUSD",1773215976856,0.07275042,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215977189,0.07375042,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215977385,0.07275042,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215978269,0.07375042,69686.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773215980243,0.07375042,69686.0,69672.0,0.07196484]
["bitfinex","BTCUSD",1773215983277,0.00116,69685.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215983471,0.00116,69685.0,69672.0,0.05352626]
["bitfinex","BTCUSD",1773215983813,0.00116,69685.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215984716,0.00216,69685.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215984916,0.00116,69685.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215985284,0.00216,69685.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215986215,0.07175248,69684.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215986941,0.00116,69683.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215987345,0.04942782,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215987526,0.00116,69683.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215988346,0.07175454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215988516,0.12118236,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215990022,0.12218236,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215990438,0.12118236,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215990873,0.12318236,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215991075,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215991372,0.07375454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215991673,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215992046,0.07175454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215993089,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215993786,0.07175454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215994092,0.07375454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215994268,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215994664,0.07375454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215995067,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215995457,0.07375454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215995905,0.07175454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215996219,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215996506,0.07175454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215996701,0.07275454,69682.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215996885,0.00116,69681.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215997591,0.0717566,69680.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773215999027,0.0719688,69688.0,69673.0,0.05332626]
["bitfinex","BTCUSD",1773215999322,0.0719688,69688.0,69679.0,0.05332626]
["bitfinex","BTCUSD",1773215999483,0.0719688,69688.0,69679.0,0.12508358]
["bitfinex","BTCUSD",1773215999888,0.001,69680.0,69679.0,0.12508358]
["bitfinex","BTCUSD",1773216000138,0.0719688,69688.0,69679.0,0.07175732]
["bitfinex","BTCUSD",1773216000381,0.0731288,69688.0,69680.0,0.05332626]
["bitfinex","BTCUSD",1773216000753,0.07174836,69690.0,69680.0,0.05332626]
["bitfinex","BTCUSD",1773216000754,0.00116,69690.0,69680.0,0.05332626]
["bitfinex","BTCUSD",1773216000967,0.00116,69691.0,69680.0,0.05332626]
["bitfinex","BTCUSD",1773216001878,0.07174607,69691.0,69681.0,0.12508183]
["bitfinex","BTCUSD",1773216002098,0.07290607,69691.0,69681.0,0.12508183]
["bitfinex","BTCUSD",1773216002666,0.07290607,69691.0,69682.0,0.05332626]
["bitfinex","BTCUSD",1773216002849,0.07290607,69691.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216003050,0.00019484,69690.0,69678.0,0.07291763]
["bitfinex","BTCUSD",1773216004276,0.00019484,69690.0,69679.0,0.05332626]
["bitfinex","BTCUSD",1773216006168,0.00019484,69690.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773216006588,0.07272405,69691.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773216007365,0.07272405,69691.0,69680.0,0.12508286]
["bitfinex","BTCUSD",1773216008003,0.07294406,69691.0,69680.0,0.12508286]
["bitfinex","BTCUSD",1773216008200,0.07294406,69691.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773216008386,0.07294406,69691.0,69681.0,0.05332626]
["bitfinex","BTCUSD",1773216010946,0.02608614,69690.0,69671.0,0.03833691]
["bitfinex","BTCUSD",1773216011150,0.12237188,69691.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773216011151,0.02608614,69681.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773216011343,0.00116,69681.0,69672.0,0.03813691]
["bitfinex","BTCUSD",1773216011749,0.00116,69681.0,69671.0,0.07196585]
["bitfinex","BTCUSD",1773216011951,0.02601366,69680.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773216012103,0.00116,69681.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773216012331,0.001,69690.0,69672.0,0.03813691]
["bitfinex","BTCUSD",1773216012550,0.00022001,69695.0,69681.0,0.03813691]
["bitfinex","BTCUSD",1773216012794,0.00116,69692.0,69681.0,0.03813691]
["bitfinex","BTCUSD",1773216013180,0.07174282,69694.0,69683.0,0.03813691]
["bitfinex","BTCUSD",1773216013181,0.00116,69691.0,69683.0,0.03813691]
["bitfinex","BTCUSD",1773216013382,0.00022001,69695.0,69683.0,0.03813691]
["bitfinex","BTCUSD",1773216013585,0.07290218,69694.0,69683.0,0.03813691]
["bitfinex","BTCUSD",1773216015077,0.07390218,69694.0,69683.0,0.03813691]
["bitfinex","BTCUSD",1773216015535,0.07174218,69694.0,69685.0,0.03813691]
["bitfinex","BTCUSD",1773216015696,0.00116,69693.0,69685.0,0.03813691]
["bitfinex","BTCUSD",1773216016890,0.07173986,69697.0,69685.0,0.03813691]
["bitfinex","BTCUSD",1773216017159,0.00103537,69698.0,69687.0,0.03813691]
["bitfinex","BTCUSD",1773216017381,0.07277365,69698.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216017568,0.00022001,69694.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773216017922,0.00022001,69694.0,69688.0,0.03813691]
["bitfinex","BTCUSD",1773216018569,0.00022001,69694.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773216018915,0.00022001,69694.0,69687.0,0.1108863]
["bitfinex","BTCUSD",1773216019340,0.07196223,69694.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216019544,0.07196223,69694.0,69688.0,0.001]
["bitfinex","BTCUSD",1773216019749,0.07196223,69694.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216019955,0.07196223,69694.0,69681.0,0.10989169]
["bitfinex","BTCUSD",1773216020130,0.07196223,69694.0,69687.0,0.001]
["bitfinex","BTCUSD",1773216020755,0.07196223,69694.0,69681.0,0.07175478]
["bitfinex","BTCUSD",1773216020963,0.07196223,69694.0,69682.0,0.03749158]
["bitfinex","BTCUSD",1773216021237,0.00116,69693.0,69682.0,0.03749158]
["bitfinex","BTCUSD",1773216021791,0.00116,69692.0,69684.0,0.03749158]
["bitfinex","BTCUSD",1773216022283,0.00116,69693.0,69684.0,0.03749158]
["bitfinex","BTCUSD",1773216023695,0.07174424,69692.0,69684.0,0.10924363]
["bitfinex","BTCUSD",1773216023888,0.07174424,69692.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773216024096,0.07174424,69692.0,69684.0,0.03749158]
["bitfinex","BTCUSD",1773216024700,0.07174424,69692.0,69684.0,0.03769158]
["bitfinex","BTCUSD",1773216024903,0.0717439,69693.0,69684.0,0.03769158]
["bitfinex","BTCUSD",1773216025104,0.0717439,69693.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773216026305,0.0727439,69693.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773216026506,0.0717439,69693.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773216026806,0.038772,69698.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216026807,0.07174106,69696.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216027619,0.07174106,69696.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773216028396,0.07290106,69696.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216028793,0.07274106,69696.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216029270,0.07174106,69696.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216029550,0.001,69696.0,69685.0,0.03749158]
["bitfinex","BTCUSD",1773216030048,0.07274108,69696.0,69687.0,0.03749158]
["bitfinex","BTCUSD",1773216030430,0.07274108,69696.0,69687.0,0.03720442]
["bitfinex","BTCUSD",1773216030653,0.07174108,69696.0,69687.0,0.03720442]
["bitfinex","BTCUSD",1773216031517,0.00022001,69694.0,69687.0,0.03720442]
["bitfinex","BTCUSD",1773216031724,0.00045001,69700.0,69687.0,0.03720442]
["bitfinex","BTCUSD",1773216031934,0.0001518,69707.0,69693.0,0.03749158]
["bitfinex","BTCUSD",1773216032134,0.0001518,69707.0,69692.0,0.04596448]
["bitfinex","BTCUSD",1773216032135,0.0001518,69707.0,69696.0,0.03749158]
["bitfinex","BTCUSD",1773216033616,0.07188106,69707.0,69696.0,0.03749158]
["bitfinex","BTCUSD",1773216033970,0.07188106,69707.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773216034739,0.07172926,69707.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773216034920,0.07217806,69707.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773216035125,0.07217806,69707.0,69697.0,0.10923067]
["bitfinex","BTCUSD",1773216035944,0.07217806,69707.0,69697.0,0.03749158]
["bitfinex","BTCUSD",1773216037411,0.07217806,69707.0,69695.0,0.07173963]
["bitfinex","BTCUSD",1773216037649,0.07217806,69707.0,69695.0,0.07289963]
["bitfinex","BTCUSD",1773216037826,0.07217806,69707.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773216038031,0.07333806,69707.0,69697.0,0.0002]
["bitfinex","BTCUSD",1773216038235,0.03893631,69706.0,69690.0,0.00116]
["bitfinex","BTCUSD",1773216038431,0.03893631,69706.0,69690.0,0.00136]
["bitfinex","BTCUSD",1773216038639,0.03893631,69706.0,69690.0,0.04121049]
["bitfinex","BTCUSD",1773216038847,0.03938511,69706.0,69690.0,0.04121049]
["bitfinex","BTCUSD",1773216039796,0.03893631,69699.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773216040777,0.07173806,69698.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773216040990,0.07173806,69698.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773216040991,0.03893631,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773216041864,0.03906118,69697.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773216042083,0.03906118,69697.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773216042415,0.03893631,69689.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216042607,0.04009631,69688.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216042811,0.07174939,69687.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216042974,0.07174939,69687.0,69678.0,0.03985049]
["bitfinex","BTCUSD",1773216043559,0.001,69689.0,69678.0,0.03985049]
["bitfinex","BTCUSD",1773216043760,0.0001966,69692.0,69677.0,0.04963557]
["bitfinex","BTCUSD",1773216043761,0.0001261,69699.0,69680.0,0.03985049]
["bitfinex","BTCUSD",1773216043996,0.04736462,69719.0,69690.0,0.03985049]
["bitfinex","BTCUSD",1773216043997,0.07173141,69705.0,69690.0,0.03985049]
["bitfinex","BTCUSD",1773216044201,0.07173141,69705.0,69689.0,0.04943557]
["bitfinex","BTCUSD",1773216044202,0.0001261,69706.0,69694.0,0.03985049]
["bitfinex","BTCUSD",1773216044400,0.0001261,69706.0,69693.0,0.04781907]
["bitfinex","BTCUSD",1773216044401,0.07185625,69706.0,69696.0,0.04943557]
["bitfinex","BTCUSD",1773216044604,0.07185625,69706.0,69691.0,0.00116]
["bitfinex","BTCUSD",1773216044802,0.07185625,69706.0,69693.0,0.1115937]
["bitfinex","BTCUSD",1773216045190,0.07185625,69706.0,69694.0,0.03985049]
["bitfinex","BTCUSD",1773216045793,0.11079256,69706.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773216046424,0.07185625,69706.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773216046622,0.07185625,69706.0,69684.0,0.07291248]
["bitfinex","BTCUSD",1773216046623,0.03893631,69699.0,69684.0,0.07291248]
["bitfinex","BTCUSD",1773216046824,0.07173806,69698.0,69684.0,0.07291248]
["bitfinex","BTCUSD",1773216047025,0.07173806,69698.0,69685.0,0.03985049]
["bitfinex","BTCUSD",1773216047227,0.07173806,69699.0,69685.0,0.03985049]
["bitfinex","BTCUSD",1773216048865,0.07173806,69699.0,69687.0,0.03985049]
["bitfinex","BTCUSD",1773216049645,0.07173686,69700.0,69690.0,0.04377427]
["bitfinex","BTCUSD",1773216051140,0.07173686,69700.0,69690.0,0.04477427]
["bitfinex","BTCUSD",1773216051756,0.07173686,69700.0,69690.0,0.11652056]
["bitfinex","BTCUSD",1773216051963,0.07173686,69700.0,69690.0,0.04477427]
["bitfinex","BTCUSD",1773216052169,0.07173686,69700.0,69690.0,0.04377427]
["bitfinex","BTCUSD",1773216052373,0.07173686,69700.0,69690.0,0.11552053]
["bitfinex","BTCUSD",1773216052805,0.07173505,69701.0,69690.0,0.04377427]
["bitfinex","BTCUSD",1773216053017,0.07173505,69701.0,69687.0,0.1157229]
["bitfinex","BTCUSD",1773216053167,0.07173505,69701.0,69690.0,0.001]
["bitfinex","BTCUSD",1773216053774,0.07173505,69701.0,69690.0,0.04477427]
["bitfinex","BTCUSD",1773216053974,0.07173505,69701.0,69690.0,0.04377427]
["bitfinex","BTCUSD",1773216054181,0.07173505,69701.0,69690.0,0.04477427]
["bitfinex","BTCUSD",1773216054859,0.04367807,69700.0,69687.0,1e-08]
["bitfinex","BTCUSD",1773216055668,0.07173505,69701.0,69687.0,1e-08]
["bitfinex","BTCUSD",1773216055669,0.07173505,69701.0,69690.0,0.001]
["bitfinex","BTCUSD",1773216055874,0.07173505,69701.0,69688.0,0.04377427]
["bitfinex","BTCUSD",1773216059535,0.07173505,69701.0,69688.0,0.04397427]
["bitfinex","BTCUSD",1773216059703,0.07173505,69701.0,69688.0,0.11572204]
["bitfinex","BTCUSD",1773216060402,0.07173505,69701.0,69688.0,0.04397427]
["bitfinex","BTCUSD",1773216061748,0.07173505,69701.0,69688.0,0.11572246]
["bitfinex","BTCUSD",1773216061944,0.07273505,69701.0,69688.0,0.07194819]
["bitfinex","BTCUSD",1773216062148,0.07173505,69701.0,69688.0,0.11572246]
["bitfinex","BTCUSD",1773216062384,0.07173505,69701.0,69688.0,0.07194819]
["bitfinex","BTCUSD",1773216062569,0.07185649,69706.0,69692.0,0.04889599]
["bitfinex","BTCUSD",1773216062770,0.07185649,69706.0,69693.0,0.04493427]
["bitfinex","BTCUSD",1773216062972,0.07194867,69708.0,69697.0,0.04377427]
["bitfinex","BTCUSD",1773216063121,0.00022001,69714.0,69697.0,0.04377427]
["bitfinex","BTCUSD",1773216063330,0.0719389,69717.0,69697.0,0.04377427]
["bitfinex","BTCUSD",1773216063331,1e-08,69717.0,69704.0,0.04377427]
["bitfinex","BTCUSD",1773216063527,0.01687183,69741.0,69700.0,0.44492013]
["bitfinex","BTCUSD",1773216063528,0.07170939,69726.0,69708.0,0.04377427]
["bitfinex","BTCUSD",1773216063764,0.07170872,69727.0,69710.0,0.04377427]
["bitfinex","BTCUSD",1773216063977,0.07170872,69727.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773216063978,0.0717056,69730.0,69716.0,0.04377427]
["bitfinex","BTCUSD",1773216064279,0.01124,69731.0,69721.0,0.04377427]
["bitfinex","BTCUSD",1773216064574,0.01124,69731.0,69720.0,0.4943557]
["bitfinex","BTCUSD",1773216064575,0.07169585,69740.0,69723.0,0.04377427]
["bitfinex","BTCUSD",1773216064727,0.00116,69737.0,69723.0,0.04377427]
["bitfinex","BTCUSD",1773216065748,0.11537392,69740.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773216065952,0.08856669,69741.0,69731.0,0.04377427]
["bitfinex","BTCUSD",1773216066158,0.08856584,69741.0,69731.0,0.04377427]
["bitfinex","BTCUSD",1773216066362,0.07312823,69741.0,69731.0,0.04377427]
["bitfinex","BTCUSD",1773216066799,0.00143422,69741.0,69731.0,0.04377427]
["bitfinex","BTCUSD",1773216067768,0.07312827,69741.0,69731.0,0.04377427]
["bitfinex","BTCUSD",1773216067975,0.07312827,69741.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216068179,0.00143422,69741.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216068591,0.00022001,69744.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216068841,0.07191116,69744.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216069398,0.00022001,69744.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216070548,0.07324218,69750.0,69733.0,0.04377427]
["bitfinex","BTCUSD",1773216070549,0.0003967,69750.0,69735.0,0.04377427]
["bitfinex","BTCUSD",1773216070713,0.07167318,69762.0,69741.0,0.04377427]
["bitfinex","BTCUSD",1773216070913,0.07167465,69760.0,69749.0,0.04377427]
["bitfinex","BTCUSD",1773216071121,0.0677892,69760.0,69751.0,0.04377427]
["bitfinex","BTCUSD",1773216071454,0.0677892,69760.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773216072029,0.0677892,69760.0,69745.0,0.04377427]
["bitfinex","BTCUSD",1773216072231,0.0677892,69760.0,69748.0,0.00116]
["bitfinex","BTCUSD",1773216072804,0.0677892,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1773216073009,0.0677892,69760.0,69751.0,0.07268328]
["bitfinex","BTCUSD",1773216073767,0.0677892,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1773216073928,0.0677892,69760.0,69750.0,0.07268383]
["bitfinex","BTCUSD",1773216074264,0.0677892,69760.0,69750.0,0.07168383]
["bitfinex","BTCUSD",1773216074809,0.0677892,69760.0,69751.0,0.001]
["bitfinex","BTCUSD",1773216075123,0.0677892,69760.0,69750.0,0.07168383]
["bitfinex","BTCUSD",1773216075318,0.07167318,69762.0,69750.0,0.07268383]
["bitfinex","BTCUSD",1773216075525,0.07282961,69765.0,69751.0,0.04377427]
["bitfinex","BTCUSD",1773216075526,0.00022001,69760.0,69751.0,0.04377427]
["bitfinex","BTCUSD",1773216075920,0.00022001,69760.0,69751.0,0.04477427]
["bitfinex","BTCUSD",1773216076135,0.0154571,69766.0,69751.0,0.04477427]
["bitfinex","BTCUSD",1773216076945,0.08712613,69766.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773216077145,0.08712613,69766.0,69751.0,0.07268253]
["bitfinex","BTCUSD",1773216077146,0.04367807,69765.0,69751.0,0.07168276]
["bitfinex","BTCUSD",1773216078086,0.04483807,69765.0,69751.0,0.11545703]
["bitfinex","BTCUSD",1773216078269,0.04483807,69765.0,69751.0,0.07168276]
["bitfinex","BTCUSD",1773216078592,0.04483807,69765.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773216078770,0.04483807,69765.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216078969,0.0716702,69764.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216079150,0.04367807,69763.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216079744,0.04367807,69763.0,69751.0,0.001]
["bitfinex","BTCUSD",1773216080291,0.04367807,69763.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216080493,0.04367807,69763.0,69744.0,0.00116]
["bitfinex","BTCUSD",1773216080716,0.04367807,69763.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773216081063,0.07167225,69762.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773216081268,0.0443942,69761.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773216081487,0.0443942,69761.0,69743.0,0.07333118]
["bitfinex","BTCUSD",1773216082287,0.0443942,69761.0,69743.0,0.11948241]
["bitfinex","BTCUSD",1773216082491,0.00116,69760.0,69743.0,0.11948241]
["bitfinex","BTCUSD",1773216082691,0.0443942,69759.0,69743.0,0.11948241]
["bitfinex","BTCUSD",1773216083419,0.07167636,69758.0,69743.0,0.11948241]
["bitfinex","BTCUSD",1773216083624,0.0443942,69757.0,69745.0,0.0002]
["bitfinex","BTCUSD",1773216084727,0.07167636,69758.0,69746.0,0.04615123]
["bitfinex","BTCUSD",1773216085530,0.00022001,69763.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773216085773,0.00022001,69763.0,69749.0,0.04615123]
["bitfinex","BTCUSD",1773216085956,0.07189158,69763.0,69751.0,0.04615123]
["bitfinex","BTCUSD",1773216087332,0.07189158,69763.0,69751.0,0.04715123]
["bitfinex","BTCUSD",1773216087673,0.07189158,69763.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773216088075,0.07189158,69763.0,69753.0,0.04615123]
["bitfinex","BTCUSD",1773216088275,0.00022001,69763.0,69753.0,0.04615123]
["bitfinex","BTCUSD",1773216088449,0.07189156,69763.0,69753.0,0.04615123]
["bitfinex","BTCUSD",1773216088853,0.07189156,69763.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773216089257,0.07189156,69763.0,69753.0,0.04615123]
["bitfinex","BTCUSD",1773216089688,0.07189156,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773216090135,0.00022001,69763.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773216090479,0.07167071,69764.0,69755.0,0.04615123]
["bitfinex","BTCUSD",1773216090681,0.07167071,69764.0,69757.0,0.04615123]
["bitfinex","BTCUSD",1773216091403,0.07166887,69766.0,69757.0,0.04615123]
["bitfinex","BTCUSD",1773216091607,0.0716682,69766.0,69757.0,0.04615123]
["bitfinex","BTCUSD",1773216091809,0.0716682,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773216093716,0.00022001,69764.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773216093878,0.0716682,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773216094364,0.0716682,69766.0,69758.0,0.07267636]
["bitfinex","BTCUSD",1773216094568,0.0716682,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773216095627,0.0716682,69766.0,69758.0,0.07267636]
["bitfinex","BTCUSD",1773216095997,0.0716682,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773216096193,0.07188495,69770.0,69759.0,0.04615123]
["bitfinex","BTCUSD",1773216096194,0.00022001,69770.0,69759.0,0.04615123]
["bitfinex","BTCUSD",1773216096593,0.00023,69775.0,69760.0,0.14804139]
["bitfinex","BTCUSD",1773216096821,0.00023,69775.0,69761.0,0.04615123]
["bitfinex","BTCUSD",1773216097027,0.07165323,69781.0,69761.0,0.04615123]
["bitfinex","BTCUSD",1773216097028,0.07165588,69778.0,69761.0,0.04615123]
["bitfinex","BTCUSD",1773216097250,0.0718155,69776.0,69762.0,0.00116]
["bitfinex","BTCUSD",1773216097453,0.0443942,69775.0,69762.0,0.00116]
["bitfinex","BTCUSD",1773216097645,0.0443942,69775.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773216098280,0.0446792,69775.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773216098718,0.0446792,69775.0,69763.0,0.07267122]
["bitfinex","BTCUSD",1773216100301,0.07165993,69774.0,69750.0,0.04954613]
["bitfinex","BTCUSD",1773216100500,0.07165993,69774.0,69751.0,0.07284284]
["bitfinex","BTCUSD",1773216100501,0.04931613,69770.0,69751.0,0.07284284]
["bitfinex","BTCUSD",1773216100707,0.04978217,69769.0,69751.0,0.07284284]
["bitfinex","BTCUSD",1773216101932,0.04946395,69769.0,69751.0,0.07168284]
["bitfinex","BTCUSD",1773216102097,0.04862217,69767.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773216102298,0.04931613,69763.0,69750.0,0.00139]
["bitfinex","BTCUSD",1773216102548,0.04862217,69759.0,69750.0,0.07191447]
["bitfinex","BTCUSD",1773216102765,0.04862217,69759.0,69747.0,0.07284682]
["bitfinex","BTCUSD",1773216103115,0.04862217,69759.0,69738.0,0.07189689]
["bitfinex","BTCUSD",1773216103116,0.04931613,69750.0,69730.0,0.04931613]
["bitfinex","BTCUSD",1773216103317,0.04931613,69750.0,69732.0,0.0012618]
["bitfinex","BTCUSD",1773216103318,0.04862217,69748.0,69732.0,0.0012618]
["bitfinex","BTCUSD",1773216103516,0.04931613,69742.0,69732.0,0.0001018]
["bitfinex","BTCUSD",1773216103718,0.04862217,69741.0,69727.0,0.07170785]
["bitfinex","BTCUSD",1773216103929,0.07169486,69740.0,69724.0,0.07171034]
["bitfinex","BTCUSD",1773216104126,0.04862217,69739.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773216104728,0.04862217,69739.0,69724.0,0.07171096]
["bitfinex","BTCUSD",1773216105356,0.04862217,69739.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773216105567,0.04862217,69739.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216106284,0.04862217,69737.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216106432,0.04862217,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216107768,0.04962217,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216108845,0.07170103,69734.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216109051,0.04862217,69733.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216110267,0.04962217,69733.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216110855,0.07170309,69732.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216111174,0.04870108,69731.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216111339,0.04870108,69729.0,69721.0,0.00020001]
["bitfinex","BTCUSD",1773216113036,0.04870108,69727.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216116338,0.07170926,69726.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216116529,0.04870108,69725.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216117929,0.07170926,69726.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216118299,0.12041034,69726.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216119434,0.12040828,69728.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216119633,0.0719231,69733.0,69722.0,0.05081084]
["bitfinex","BTCUSD",1773216119808,0.07170514,69731.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216121038,0.00094702,69750.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216121244,0.07285589,69739.0,69722.0,0.05197084]
["bitfinex","BTCUSD",1773216121448,0.00116,69738.0,69724.0,0.05081084]
["bitfinex","BTCUSD",1773216121963,0.04986108,69738.0,69724.0,0.05081084]
["bitfinex","BTCUSD",1773216122668,0.00022001,69733.0,69722.0,0.07287304]
["bitfinex","BTCUSD",1773216123257,0.00022001,69733.0,69723.0,0.05081084]
["bitfinex","BTCUSD",1773216123605,0.00022001,69733.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773216123780,0.0719159,69740.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216123781,0.07191567,69740.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216123986,0.00116,69739.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216124151,0.07169326,69742.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216124355,0.07285326,69742.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216124795,0.07169326,69742.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216124996,0.07285326,69742.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216125179,0.12155434,69742.0,69725.0,0.05081084]
["bitfinex","BTCUSD",1773216125365,0.04870108,69741.0,69725.0,0.05181084]
["bitfinex","BTCUSD",1773216125707,0.04870108,69738.0,69725.0,0.002]
["bitfinex","BTCUSD",1773216125862,0.04870108,69738.0,69725.0,0.001]
["bitfinex","BTCUSD",1773216126059,0.04870108,69738.0,69725.0,0.07270975]
["bitfinex","BTCUSD",1773216126311,0.04870108,69738.0,69725.0,0.001]
["bitfinex","BTCUSD",1773216126509,0.04870108,69738.0,69722.0,0.07171253]
["bitfinex","BTCUSD",1773216126710,0.07169589,69739.0,69723.0,0.05081084]
["bitfinex","BTCUSD",1773216126711,0.00116,69737.0,69723.0,0.05081084]
["bitfinex","BTCUSD",1773216126933,0.00116,69737.0,69726.0,0.05081084]
["bitfinex","BTCUSD",1773216127677,0.04870108,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216128929,0.04970108,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216129311,0.04870108,69735.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216129720,0.04870108,69733.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216131622,0.09809122,69731.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216131823,0.07286514,69730.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216132134,0.04870108,69729.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216132753,0.07286514,69730.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216133323,0.12156622,69730.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216134455,0.07286514,69730.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216135238,0.07170514,69730.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216135439,0.00116,69729.0,69721.0,1e-08]
["bitfinex","BTCUSD",1773216136138,0.00116,69729.0,69714.0,0.07307954]
["bitfinex","BTCUSD",1773216136139,0.04870108,69728.0,69707.0,0.05217084]
["bitfinex","BTCUSD",1773216136341,0.04870108,69721.0,69710.0,0.0717257]
["bitfinex","BTCUSD",1773216136582,0.04986108,69721.0,69711.0,0.07191781]
["bitfinex","BTCUSD",1773216136975,0.00116,69721.0,69711.0,0.0001934]
["bitfinex","BTCUSD",1773216137600,0.00116,69721.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773216137601,0.04870108,69720.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773216137762,0.39512112,69720.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773216138103,0.04939014,69717.0,69700.0,0.0004234]
["bitfinex","BTCUSD",1773216138398,0.04870108,69708.0,69694.0,0.07174202]
["bitfinex","BTCUSD",1773216138597,0.00116,69707.0,69694.0,0.07174202]
["bitfinex","BTCUSD",1773216138897,0.00116,69707.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773216139066,0.00116,69707.0,69694.0,0.05081084]
["bitfinex","BTCUSD",1773216140256,0.00116,69707.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773216140257,0.07288883,69707.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773216141210,0.32882942,69740.0,69739.0,33.07070776]
["bitfinex","BTCUSD",1773216141410,0.15716561,69740.0,69739.0,26.87403961]
["bitfinex","BTCUSD",1773216141563,0.15716561,69740.0,69739.0,25.97602539]
["bitfinex","BTCUSD",1773216141766,0.19556561,69740.0,69739.0,1.76351408]
["bitfinex","BTCUSD",1773216141971,0.950807,69738.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773216142191,0.05196259,69734.0,69701.0,2.40000001]
["bitfinex","BTCUSD",1773216142373,0.05196259,69731.0,69701.0,2.40000001]
["bitfinex","BTCUSD",1773216142568,0.05196259,69729.0,69701.0,2.24059209]
["bitfinex","BTCUSD",1773216142814,0.05196259,69710.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773216142986,0.05196259,69719.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773216144386,0.05196259,69717.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773216145628,0.05196259,69717.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216145795,0.05296259,69717.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216146381,0.07271861,69717.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216146603,0.05196259,69716.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216147490,0.05196259,69734.0,69704.0,2.0722082]
["bitfinex","BTCUSD",1773216147835,0.05196259,69734.0,69711.0,0.05227299]
["bitfinex","BTCUSD",1773216148130,0.05196259,69734.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773216148542,0.05196259,69732.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773216148744,0.05196259,69732.0,69713.0,2.0722082]
["bitfinex","BTCUSD",1773216149936,0.05296259,69732.0,69713.0,2.0722082]
["bitfinex","BTCUSD",1773216150321,0.05196259,69731.0,69713.0,2.0722082]
["bitfinex","BTCUSD",1773216150524,0.05196259,69730.0,69713.0,2.0722082]
["bitfinex","BTCUSD",1773216151499,0.05196259,69729.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216151663,0.05196259,69729.0,69704.0,1.4590283]
["bitfinex","BTCUSD",1773216151848,0.05196259,69719.0,69705.0,0.00116]
["bitfinex","BTCUSD",1773216152050,0.05196259,69719.0,69704.0,1.3407535]
["bitfinex","BTCUSD",1773216152051,0.14207318,69719.0,69706.0,0.00116]
["bitfinex","BTCUSD",1773216152256,0.05196259,69718.0,69707.0,0.00116]
["bitfinex","BTCUSD",1773216152445,0.05196259,69718.0,69704.0,1.3407535]
["bitfinex","BTCUSD",1773216152446,0.07171851,69717.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773216152650,0.05196259,69716.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773216152891,0.05196259,69716.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216153098,0.05196259,69716.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216153302,0.05196259,69716.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773216153502,0.05196259,69716.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773216153704,0.05196259,69716.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216153883,0.05196259,69716.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216154058,0.14207318,69716.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216154258,0.001,69717.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216154465,0.002,69717.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216154907,0.001,69717.0,69715.0,1.32956824]
["bitfinex","BTCUSD",1773216155239,0.05196259,69725.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773216155435,0.05196259,69725.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216156637,0.19399392,69730.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216156937,0.14203133,69729.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216157113,0.05196259,69728.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216157490,0.05196259,69728.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216157814,0.07170532,69730.0,69716.0,1.31601471]
["bitfinex","BTCUSD",1773216157815,0.05196259,69724.0,69716.0,1.31601471]
["bitfinex","BTCUSD",1773216158017,0.05196259,69724.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216158392,0.05196259,69724.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216158596,0.05196259,69724.0,69719.0,0.00116]
["bitfinex","BTCUSD",1773216158801,0.05196259,69724.0,69707.0,0.07172873]
["bitfinex","BTCUSD",1773216159000,0.05196259,69724.0,69708.0,1.31717471]
["bitfinex","BTCUSD",1773216159211,0.00022001,69717.0,69708.0,1.31717471]
["bitfinex","BTCUSD",1773216159400,0.00022001,69717.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773216159606,0.1752632,69723.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216159814,0.1752632,69723.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160013,0.1752632,69721.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160333,0.1752632,69719.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160534,0.14211233,69718.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160735,0.1752632,69722.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160943,0.07193181,69724.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216160944,0.1752632,69719.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216161183,0.1752632,69717.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216162769,0.1752632,69717.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773216162977,0.1752632,69717.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773216163292,0.1752632,69715.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216163472,0.001,69719.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216163974,0.1752632,69723.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216164172,0.00022001,69724.0,69714.0,1.3169547]
["bitfinex","BTCUSD",1773216164372,0.1752632,69732.0,69715.0,0.16945652]
["bitfinex","BTCUSD",1773216165187,0.1752632,69732.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773216165386,0.00122001,69731.0,69717.0,0.16945652]
["bitfinex","BTCUSD",1773216165908,0.00022001,69731.0,69718.0,0.13728]
["bitfinex","BTCUSD",1773216167242,0.00022001,69731.0,69719.0,0.06971646]
["bitfinex","BTCUSD",1773216167395,0.00022001,69731.0,69720.0,0.00116]
["bitfinex","BTCUSD",1773216168946,0.0007172,69733.0,69721.0,1.3157947]
["bitfinex","BTCUSD",1773216169145,0.0007172,69733.0,69723.0,0.16945652]
["bitfinex","BTCUSD",1773216170366,0.00022001,69738.0,69725.0,0.15902836]
["bitfinex","BTCUSD",1773216170673,0.00022001,69738.0,69727.0,0.15902836]
["bitfinex","BTCUSD",1773216171238,0.00022001,69738.0,69726.0,0.00116]
["bitfinex","BTCUSD",1773216171239,0.00022001,69738.0,69729.0,0.15902836]
["bitfinex","BTCUSD",1773216172662,0.00022001,69738.0,69728.0,1.3157947]
["bitfinex","BTCUSD",1773216172876,0.00022001,69738.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216172877,0.16718535,69736.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216173049,0.16718535,69736.0,69730.0,0.00116]
["bitfinex","BTCUSD",1773216174101,0.16718535,69736.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773216174102,0.16818535,69736.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773216174339,0.16718535,69736.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216174502,0.16718535,69736.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773216174503,0.16818535,69736.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773216174723,0.0717,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216174925,0.23888535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216175436,0.16718535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216176030,0.16818535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216177216,0.16918535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216177405,0.00022001,69736.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216177598,0.001,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216177811,0.002,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216178176,0.001,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216178513,0.16818535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216179172,0.16718535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216180077,0.23988535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216180277,0.23888535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216180688,0.23988535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216180894,0.23888535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216181093,0.23988535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216181332,0.24088535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216181527,0.16918535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216181731,0.24088535,69735.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216181939,0.16718535,69734.0,69718.0,0.13728]
["bitfinex","BTCUSD",1773216182143,0.16718535,69734.0,69720.0,1.12179593]
["bitfinex","BTCUSD",1773216182938,0.16718535,69732.0,69720.0,1.12179593]
["bitfinex","BTCUSD",1773216184940,0.23888904,69732.0,69720.0,1.12179593]
["bitfinex","BTCUSD",1773216186061,0.23888904,69732.0,69720.0,1.12199593]
["bitfinex","BTCUSD",1773216186392,0.16718535,69731.0,69720.0,1.12199593]
["bitfinex","BTCUSD",1773216186593,0.16718535,69729.0,69720.0,1.12199593]
["bitfinex","BTCUSD",1773216186795,0.16718535,69729.0,69718.0,0.13728]
["bitfinex","BTCUSD",1773216186998,0.16718535,69729.0,69701.0,0.07193492]
["bitfinex","BTCUSD",1773216186999,0.16718535,69727.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773216187158,0.0717072,69728.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773216187159,0.16718535,69719.0,69709.0,0.54910943]
["bitfinex","BTCUSD",1773216187701,0.16718535,69719.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216187848,0.16718535,69719.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773216188046,0.16718535,69719.0,69712.0,0.00116]
["bitfinex","BTCUSD",1773216188276,0.16718535,69719.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773216188449,0.16718535,69718.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773216188667,0.16718535,69718.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216188873,0.16718535,69716.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216189070,0.07171954,69716.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773216189275,0.23890489,69716.0,69709.0,0.54910943]
["bitfinex","BTCUSD",1773216189672,0.23890489,69716.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216189876,0.16718535,69715.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216191126,0.0717216,69714.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216192456,0.07171919,69717.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216192642,0.07172017,69716.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216192820,0.001,69714.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216193445,0.07172263,69713.0,69709.0,0.14300355]
["bitfinex","BTCUSD",1773216194663,0.07172263,69713.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773216194664,0.07172263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216194878,0.07272263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216195476,0.07172263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216195690,0.07272263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216195993,0.07372263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216196239,0.07272263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216196578,0.07372263,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216197691,0.07372332,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216198311,0.07272332,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216198531,0.07372332,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216198737,0.07272332,69713.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216198950,0.14823879,69730.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773216199142,0.19953351,69729.0,69711.0,0.15902836]
["bitfinex","BTCUSD",1773216199422,0.16718535,69729.0,69711.0,0.15902836]
["bitfinex","BTCUSD",1773216199867,0.1499422,69727.0,69711.0,0.15902836]
["bitfinex","BTCUSD",1773216200273,0.1499422,69727.0,69711.0,0.15919186]
["bitfinex","BTCUSD",1773216200948,0.1509422,69727.0,69711.0,0.15919186]
["bitfinex","BTCUSD",1773216201488,0.1499422,69720.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773216201690,0.1499422,69720.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216201825,0.1499422,69718.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773216203264,0.14823879,69713.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216203463,0.1499422,69718.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216203817,0.1509422,69718.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216204018,0.1499422,69716.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216204801,0.1499422,69716.0,69704.0,0.00136]
["bitfinex","BTCUSD",1773216205190,0.1509422,69716.0,69704.0,0.00136]
["bitfinex","BTCUSD",1773216205929,0.07172057,69715.0,69704.0,0.00136]
["bitfinex","BTCUSD",1773216206610,0.07100337,69715.0,69704.0,0.00136]
["bitfinex","BTCUSD",1773216208421,0.07200337,69715.0,69704.0,0.00136]
["bitfinex","BTCUSD",1773216209291,0.21315346,69731.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773216209492,0.00022001,69727.0,69706.0,0.15206339]
["bitfinex","BTCUSD",1773216209745,0.00036141,69733.0,69706.0,0.15206339]
["bitfinex","BTCUSD",1773216209746,0.1499422,69729.0,69706.0,0.15206339]
["bitfinex","BTCUSD",1773216209946,0.1499422,69719.0,69707.0,0.00116]
["bitfinex","BTCUSD",1773216210326,0.07171749,69718.0,69707.0,0.00116]
["bitfinex","BTCUSD",1773216210534,0.14830746,69730.0,69708.0,0.15206339]
["bitfinex","BTCUSD",1773216210696,0.29824966,69730.0,69708.0,0.15206339]
["bitfinex","BTCUSD",1773216210902,0.1499422,69729.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773216211119,0.1499422,69729.0,69710.0,0.15206339]
["bitfinex","BTCUSD",1773216212484,0.1499422,69727.0,69710.0,0.15206339]
["bitfinex","BTCUSD",1773216212985,0.1499422,69727.0,69710.0,0.15226339]
["bitfinex","BTCUSD",1773216213484,0.150059,69727.0,69710.0,0.15226339]
["bitfinex","BTCUSD",1773216215487,0.07170926,69726.0,69710.0,0.15226339]
["bitfinex","BTCUSD",1773216215690,0.22165146,69726.0,69710.0,0.15226339]
["bitfinex","BTCUSD",1773216215885,0.07170926,69726.0,69711.0,0.15206339]
["bitfinex","BTCUSD",1773216216086,0.07170926,69726.0,69711.0,0.15322339]
["bitfinex","BTCUSD",1773216216328,0.07192721,69729.0,69711.0,0.15322339]
["bitfinex","BTCUSD",1773216216494,0.07193019,69731.0,69711.0,0.15322339]
["bitfinex","BTCUSD",1773216217361,0.07193019,69731.0,69713.0,0.15206339]
["bitfinex","BTCUSD",1773216219518,0.07193019,69731.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773216219731,0.07193019,69731.0,69715.0,0.15328016]
["bitfinex","BTCUSD",1773216221681,0.07193019,69731.0,69717.0,0.15328016]
["bitfinex","BTCUSD",1773216221932,0.07178676,69731.0,69719.0,0.15328016]
["bitfinex","BTCUSD",1773216225336,0.15716291,69730.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216225693,0.20656898,69730.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216225932,0.20656898,69730.0,69718.0,0.07287729]
["bitfinex","BTCUSD",1773216226328,0.20656898,69730.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216227360,0.07170617,69729.0,69718.0,0.07287731]
["bitfinex","BTCUSD",1773216227535,0.07170617,69729.0,69718.0,0.22615747]
["bitfinex","BTCUSD",1773216227941,0.07170617,69729.0,69718.0,0.07287731]
["bitfinex","BTCUSD",1773216228262,0.07170617,69729.0,69718.0,0.22615747]
["bitfinex","BTCUSD",1773216229364,0.12133225,69730.0,69718.0,0.22615747]
["bitfinex","BTCUSD",1773216229731,0.12133225,69730.0,69719.0,0.14139813]
["bitfinex","BTCUSD",1773216230755,0.14125843,69729.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216231954,0.0717072,69728.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216233569,0.0717072,69729.0,69718.0,0.07387734]
["bitfinex","BTCUSD",1773216233773,0.0717072,69729.0,69719.0,0.14139813]
["bitfinex","BTCUSD",1773216234271,0.0717072,69729.0,69719.0,0.21311401]
["bitfinex","BTCUSD",1773216237204,0.0717072,69729.0,69720.0,0.21311339]
["bitfinex","BTCUSD",1773216239575,0.12133164,69730.0,69720.0,0.21311339]
["bitfinex","BTCUSD",1773216240032,0.0717039,69732.0,69721.0,0.27289948]
["bitfinex","BTCUSD",1773216240236,0.07191935,69736.0,69722.0,0.14139813]
["bitfinex","BTCUSD",1773216240449,0.07169203,69743.0,69724.0,0.14139813]
["bitfinex","BTCUSD",1773216240668,0.07169203,69743.0,69726.0,0.14139813]
["bitfinex","BTCUSD",1773216240873,0.04940607,69740.0,69726.0,0.14139813]
["bitfinex","BTCUSD",1773216242309,0.21295046,69743.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773216242453,0.07169203,69743.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216242696,0.04940607,69740.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216243125,0.14125843,69747.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216243126,0.07168796,69747.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216243592,0.21294639,69747.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216243806,0.14125843,69746.0,69728.0,0.14139813]
["bitfinex","BTCUSD",1773216244941,0.14125843,69746.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773216244942,0.04940607,69740.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773216245184,0.04940607,69740.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216245185,0.14125843,69739.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216245656,0.14125843,69739.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216246573,0.14147844,69739.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216247278,0.07169692,69738.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216248271,0.14125843,69737.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216249823,0.07169897,69736.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216250405,0.21295698,69737.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216250581,0.21295698,69737.0,69728.0,0.07286715]
["bitfinex","BTCUSD",1773216250935,0.21295698,69737.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216253430,0.21295698,69737.0,69728.0,0.00216]
["bitfinex","BTCUSD",1773216254200,0.21295698,69737.0,69728.0,0.07386709]
["bitfinex","BTCUSD",1773216254404,0.14125843,69737.0,69728.0,0.07386709]
["bitfinex","BTCUSD",1773216254717,0.01327296,69748.0,69729.0,0.07155752]
["bitfinex","BTCUSD",1773216254885,0.0719148,69750.0,69731.0,0.07085421]
["bitfinex","BTCUSD",1773216254886,0.00023,69750.0,69731.0,0.07085421]
["bitfinex","BTCUSD",1773216255086,0.24268605,69754.0,69731.0,0.07085421]
["bitfinex","BTCUSD",1773216255087,0.08668102,69754.0,69731.0,0.07085421]
["bitfinex","BTCUSD",1773216255336,0.07190221,69753.0,69740.0,0.04917417]
["bitfinex","BTCUSD",1773216255487,0.07190221,69753.0,69741.0,0.07193691]
["bitfinex","BTCUSD",1773216255488,0.00022001,69753.0,69741.0,0.07193691]
["bitfinex","BTCUSD",1773216255694,0.17122514,69758.0,69741.0,0.07193691]
["bitfinex","BTCUSD",1773216255695,0.00022001,69758.0,69741.0,0.07193691]
["bitfinex","BTCUSD",1773216255915,0.08664115,69759.0,69743.0,0.0700783]
["bitfinex","BTCUSD",1773216256110,0.07167542,69759.0,69743.0,0.070001]
["bitfinex","BTCUSD",1773216257609,0.07167542,69759.0,69743.0,0.071001]
["bitfinex","BTCUSD",1773216258260,0.071675,69760.0,69745.0,0.06889248]
["bitfinex","BTCUSD",1773216258771,0.21293343,69760.0,69745.0,0.06889248]
["bitfinex","BTCUSD",1773216259203,0.07166095,69773.0,69750.0,0.04940607]
["bitfinex","BTCUSD",1773216259359,0.14125843,69769.0,69750.0,0.04940607]
["bitfinex","BTCUSD",1773216259681,0.14125843,69769.0,69749.0,0.06820163]
["bitfinex","BTCUSD",1773216259984,0.07166095,69773.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773216259985,0.13308236,69759.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773216260134,0.07167636,69758.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773216260342,0.13308236,69757.0,69750.0,0.00116]
["bitfinex","BTCUSD",1773216261581,0.01465236,69774.0,69751.0,0.06812779]
["bitfinex","BTCUSD",1773216261768,0.13308236,69780.0,69760.0,0.04940607]
["bitfinex","BTCUSD",1773216261966,0.07182102,69781.0,69760.0,0.04940607]
["bitfinex","BTCUSD",1773216261967,0.0001678,69781.0,69766.0,0.06744508]
["bitfinex","BTCUSD",1773216262170,0.0001678,69781.0,69760.0,0.44465463]
["bitfinex","BTCUSD",1773216262171,0.0001678,69781.0,69768.0,0.06744508]
["bitfinex","BTCUSD",1773216262328,0.0001678,69781.0,69770.0,0.06744508]
["bitfinex","BTCUSD",1773216262526,0.07164728,69787.0,69770.0,0.06744508]
["bitfinex","BTCUSD",1773216263136,0.20472964,69787.0,69770.0,0.06744508]
["bitfinex","BTCUSD",1773216263872,0.01124,69788.0,69770.0,0.06744508]
["bitfinex","BTCUSD",1773216264017,0.07164658,69787.0,69770.0,0.06744508]
["bitfinex","BTCUSD",1773216264221,0.07164658,69787.0,69772.0,0.08736269]
["bitfinex","BTCUSD",1773216264802,0.13308236,69786.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773216266374,0.13308236,69786.0,69769.0,0.07282506]
["bitfinex","BTCUSD",1773216266375,0.07164863,69785.0,69769.0,0.00116]
["bitfinex","BTCUSD",1773216266580,0.13308236,69780.0,69770.0,0.00116]
["bitfinex","BTCUSD",1773216266792,0.13308236,69780.0,69762.0,0.07167199]
["bitfinex","BTCUSD",1773216266987,0.04931635,69781.0,69764.0,0.08534953]
["bitfinex","BTCUSD",1773216267150,0.07164863,69785.0,69764.0,0.08534953]
["bitfinex","BTCUSD",1773216267352,0.20473099,69785.0,69764.0,0.08534953]
["bitfinex","BTCUSD",1773216267588,0.13308236,69784.0,69764.0,0.08534953]
["bitfinex","BTCUSD",1773216268804,0.07265474,69780.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773216269018,0.07165474,69780.0,69766.0,0.08418698]
["bitfinex","BTCUSD",1773216269214,0.07165278,69781.0,69766.0,0.08418698]
["bitfinex","BTCUSD",1773216269796,0.07186674,69787.0,69771.0,0.08360879]
["bitfinex","BTCUSD",1773216270002,0.07186674,69787.0,69773.0,0.08360879]
["bitfinex","BTCUSD",1773216270827,0.07186674,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216271670,0.2049491,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216271888,0.07186674,69787.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216272119,0.13308236,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216272927,0.07164863,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216274176,0.20473063,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216274381,0.07164827,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216276074,0.13308236,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773216276445,0.07186738,69787.0,69775.0,0.08018235]
["bitfinex","BTCUSD",1773216276647,0.07164827,69786.0,69775.0,0.08018235]
["bitfinex","BTCUSD",1773216277279,0.07186754,69787.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773216279490,0.07186754,69787.0,69775.0,0.07165835]
["bitfinex","BTCUSD",1773216281878,0.00022001,69787.0,69775.0,0.07165835]
["bitfinex","BTCUSD",1773216282279,0.00022001,69787.0,69775.0,0.1488919]
["bitfinex","BTCUSD",1773216282667,0.01124,69788.0,69775.0,0.07165835]
["bitfinex","BTCUSD",1773216282872,0.01124,69788.0,69776.0,0.0766805]
["bitfinex","BTCUSD",1773216283909,0.01124,69788.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773216284108,0.01124,69788.0,69778.0,0.07728936]
["bitfinex","BTCUSD",1773216285791,0.01124,69788.0,69778.0,0.07828936]
["bitfinex","BTCUSD",1773216285979,0.20177692,69795.0,69780.0,0.14668793]
["bitfinex","BTCUSD",1773216286693,0.00022001,69788.0,69780.0,0.14668793]
["bitfinex","BTCUSD",1773216287896,0.12989294,69794.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773216288916,0.12989294,69794.0,69781.0,0.07347342]
["bitfinex","BTCUSD",1773216289207,0.12989294,69794.0,69781.0,0.0727564]
["bitfinex","BTCUSD",1773216289833,0.20185767,69794.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773216290434,0.13021784,69794.0,69780.0,0.12097011]
["bitfinex","BTCUSD",1773216290720,0.20185819,69794.0,69780.0,0.12097011]
["bitfinex","BTCUSD",1773216291368,0.13021784,69794.0,69780.0,0.12097011]
["bitfinex","BTCUSD",1773216291989,0.13021784,69794.0,69780.0,0.19208566]
["bitfinex","BTCUSD",1773216293171,0.13021784,69794.0,69780.0,0.191369]
["bitfinex","BTCUSD",1773216293818,0.13021784,69789.0,69762.0,0.28637033]
["bitfinex","BTCUSD",1773216293953,0.13021784,69773.0,69763.0,0.00116]
["bitfinex","BTCUSD",1773216294392,0.13021784,69773.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773216295516,0.13021784,69772.0,69763.0,0.00116]
["bitfinex","BTCUSD",1773216295719,0.13021784,69771.0,69763.0,0.07283027]
["bitfinex","BTCUSD",1773216296044,0.13021784,69771.0,69764.0,0.00116]
["bitfinex","BTCUSD",1773216296401,0.07166403,69770.0,69764.0,0.00116]
["bitfinex","BTCUSD",1773216296712,0.13021784,69769.0,69764.0,0.00116]
["bitfinex","BTCUSD",1773216297034,0.13021784,69768.0,69765.0,0.00116]
["bitfinex","BTCUSD",1773216297387,0.13021784,69768.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773216297611,0.13021784,69768.0,69764.0,0.00116]
["bitfinex","BTCUSD",1773216297937,0.13021784,69768.0,69765.0,0.00116]
["bitfinex","BTCUSD",1773216298166,0.13021784,69768.0,69758.0,0.13764]
["bitfinex","BTCUSD",1773216298167,0.13021784,69768.0,69766.0,0.00116]
["bitfinex","BTCUSD",1773216298368,0.13021784,69768.0,69767.0,0.00116]
["bitfinex","BTCUSD",1773216298569,0.20188496,69767.0,69758.0,0.13764]
["bitfinex","BTCUSD",1773216298850,0.20188496,69767.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216298851,0.14270435,69766.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216300258,0.13021784,69765.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216300620,0.07166712,69769.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216300621,0.11416348,69775.0,69766.0,0.00386217]
["bitfinex","BTCUSD",1773216300824,0.20186899,69783.0,69767.0,0.07070172]
["bitfinex","BTCUSD",1773216301038,0.20186899,69783.0,69768.0,0.00116]
["bitfinex","BTCUSD",1773216301444,0.20186913,69783.0,69768.0,0.00116]
["bitfinex","BTCUSD",1773216302047,0.13021784,69782.0,69768.0,0.00116]
["bitfinex","BTCUSD",1773216302664,0.04931635,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773216302977,0.17953419,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773216303184,0.13021784,69780.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773216305061,0.00071702,69785.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773216305259,0.07236592,69785.0,69771.0,0.06837252]
["bitfinex","BTCUSD",1773216307042,0.00071702,69785.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773216307256,0.00071702,69785.0,69773.0,0.06732377]
["bitfinex","BTCUSD",1773216307435,0.00071702,69785.0,69774.0,0.00116]
["bitfinex","BTCUSD",1773216308433,0.00071702,69785.0,69775.0,0.00116]
["bitfinex","BTCUSD",1773216308835,0.00071702,69785.0,69773.0,0.06732377]
["bitfinex","BTCUSD",1773216309034,0.00071702,69785.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773216309509,0.00071702,69785.0,69778.0,0.00116]
["bitfinex","BTCUSD",1773216309697,0.00071702,69785.0,69779.0,0.00116]
["bitfinex","BTCUSD",1773216310462,0.00071702,69785.0,69780.0,0.00116]
["bitfinex","BTCUSD",1773216310828,0.00071702,69785.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773216311031,0.07210452,69795.0,69781.0,0.00044298]
["bitfinex","BTCUSD",1773216311256,0.07210452,69795.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773216311394,0.07210452,69795.0,69783.0,0.07157343]
["bitfinex","BTCUSD",1773216311591,0.00046541,69795.0,69784.0,0.06524753]
["bitfinex","BTCUSD",1773216311995,0.07210384,69795.0,69784.0,0.06524753]
["bitfinex","BTCUSD",1773216312196,0.00046541,69795.0,69784.0,0.06524753]
["bitfinex","BTCUSD",1773216312627,0.07210382,69795.0,69784.0,0.06524753]
["bitfinex","BTCUSD",1773216312828,0.00046541,69795.0,69784.0,0.06524753]
["bitfinex","BTCUSD",1773216313183,0.00046541,69795.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773216314347,0.07210379,69795.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773216314542,0.13021784,69794.0,69784.0,0.07164863]
["bitfinex","BTCUSD",1773216314863,0.07210379,69795.0,69784.0,0.07164863]
["bitfinex","BTCUSD",1773216315025,0.13021784,69794.0,69784.0,0.07164863]
["bitfinex","BTCUSD",1773216315197,0.13021784,69793.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216316054,0.00046541,69795.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216316208,0.00046541,69795.0,69784.0,0.06270256]
["bitfinex","BTCUSD",1773216316615,0.00046541,69795.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216317237,0.13021784,69794.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216317947,0.13021784,69794.0,69784.0,0.00116]
["bitfinex","BTCUSD",1773216318348,0.13021784,69794.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216318349,0.13021784,69794.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216318879,0.13021784,69794.0,69783.0,0.07165067]
["bitfinex","BTCUSD",1773216319190,0.00022001,69795.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773216319549,0.00022001,69795.0,69788.0,0.00116]
["bitfinex","BTCUSD",1773216320137,0.00022001,69795.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773216320325,0.12251663,69795.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773216320724,0.07185837,69795.0,69781.0,0.07165271]
["bitfinex","BTCUSD",1773216320937,0.12229662,69794.0,69782.0,0.00116]
["bitfinex","BTCUSD",1773216321198,0.07164042,69793.0,69773.0,0.07166032]
["bitfinex","BTCUSD",1773216321349,0.12229662,69792.0,69773.0,0.19565549]
["bitfinex","BTCUSD",1773216321535,0.12229662,69792.0,69774.0,0.00116]
["bitfinex","BTCUSD",1773216321736,0.12229662,69791.0,69774.0,0.12515517]
["bitfinex","BTCUSD",1773216322153,0.12229662,69791.0,69781.0,0.0002]
["bitfinex","BTCUSD",1773216322360,0.12229662,69791.0,69782.0,0.00116]
["bitfinex","BTCUSD",1773216322967,0.12229662,69791.0,69783.0,0.00116]
["bitfinex","BTCUSD",1773216323190,0.07164452,69789.0,69784.0,0.00116]
["bitfinex","BTCUSD",1773216323391,0.07164452,69789.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216323392,0.12229662,69788.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216323567,0.26476717,69788.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216323768,0.14247055,69788.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216323969,0.14247055,69788.0,69773.0,0.12399517]
["bitfinex","BTCUSD",1773216323970,0.12229662,69787.0,69786.0,0.00116]
["bitfinex","BTCUSD",1773216325306,0.12229662,69787.0,69769.0,0.34133528]
["bitfinex","BTCUSD",1773216325307,0.12229662,69786.0,69772.0,0.07166154]
["bitfinex","BTCUSD",1773216325481,0.12229662,69786.0,69773.0,0.00116]
["bitfinex","BTCUSD",1773216325678,0.12229662,69786.0,69772.0,0.07166154]
["bitfinex","BTCUSD",1773216325679,0.12229662,69785.0,69774.0,0.00116]
["bitfinex","BTCUSD",1773216326964,0.14347055,69786.0,69774.0,0.00116]
["bitfinex","BTCUSD",1773216327150,0.17102951,69794.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773216327355,1e-08,69795.0,69780.0,0.12399517]
["bitfinex","BTCUSD",1773216327579,1e-08,69795.0,69782.0,0.12399517]
["bitfinex","BTCUSD",1773216327984,0.07163849,69795.0,69782.0,0.12399517]
["bitfinex","BTCUSD",1773216329691,1e-08,69795.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773216331332,1e-08,69795.0,69784.0,0.12399517]
["bitfinex","BTCUSD",1773216331828,1e-08,69795.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773216333035,0.12229663,69795.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773216334067,0.19393559,69795.0,69783.0,0.07164863]
["bitfinex","BTCUSD",1773216334982,1e-08,69795.0,69784.0,0.12399517]
["bitfinex","BTCUSD",1773216336089,1e-08,69795.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773216336239,1e-08,69795.0,69785.0,0.1956438]
["bitfinex","BTCUSD",1773216337041,1e-08,69795.0,69786.0,0.12399517]
["bitfinex","BTCUSD",1773216337255,1e-08,69795.0,69787.0,0.00116]
["bitfinex","BTCUSD",1773216338076,1e-08,69795.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773216339807,0.07185121,69802.0,69789.0,0.12376724]
["bitfinex","BTCUSD",1773216340715,0.07185121,69802.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773216340920,0.08384543,69801.0,69791.0,0.12448372]
["bitfinex","BTCUSD",1773216341068,0.08384543,69801.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773216341272,0.2071681,69801.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773216341926,0.01221311,69801.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773216342123,0.01221311,69801.0,69791.0,0.12448372]
["bitfinex","BTCUSD",1773216342268,1e-08,69802.0,69791.0,0.12448372]
["bitfinex","BTCUSD",1773216342911,1e-08,69802.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773216343335,1e-08,69802.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216344926,1e-08,69802.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773216345803,1e-08,69802.0,69795.0,0.12448372]
["bitfinex","BTCUSD",1773216346001,0.07177392,69815.0,69795.0,0.12448372]
["bitfinex","BTCUSD",1773216346201,0.12332267,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773216346592,0.12332267,69814.0,69795.0,0.00116]
["bitfinex","BTCUSD",1773216346992,0.07161989,69813.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773216347215,0.12332267,69812.0,69795.0,0.07279734]
["bitfinex","BTCUSD",1773216347457,0.12332267,69812.0,69795.0,0.07163734]
["bitfinex","BTCUSD",1773216347653,0.12332267,69812.0,69796.0,0.00116]
["bitfinex","BTCUSD",1773216348623,0.12354268,69812.0,69796.0,0.00116]
["bitfinex","BTCUSD",1773216349272,0.12279467,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773216349683,0.12279467,69810.0,69800.0,0.04927318]
["bitfinex","BTCUSD",1773216350646,0.12279467,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773216352493,0.071624,69809.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773216353780,0.12058911,69808.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773216355996,0.07162605,69807.0,69798.0,0.00116]
["bitfinex","BTCUSD",1773216356199,0.07162605,69807.0,69791.0,0.0716415]
["bitfinex","BTCUSD",1773216356200,0.12058911,69806.0,69799.0,0.00116]
["bitfinex","BTCUSD",1773216356396,0.12058911,69801.0,69800.0,0.00116]
["bitfinex","BTCUSD",1773216360228,0.12058911,69800.0,69784.0,0.000156]
["bitfinex","BTCUSD",1773216360440,0.12058911,69799.0,69786.0,0.00116]
["bitfinex","BTCUSD",1773216360840,0.12058911,69797.0,69786.0,0.00116]
["bitfinex","BTCUSD",1773216361132,0.12058911,69797.0,69784.0,0.000156]
["bitfinex","BTCUSD",1773216361330,0.12058911,69795.0,69785.0,0.00116]
["bitfinex","BTCUSD",1773216361521,0.12058911,69795.0,69786.0,0.00116]
["bitfinex","BTCUSD",1773216361522,0.12058911,69794.0,69786.0,0.00116]
["bitfinex","BTCUSD",1773216361734,0.12058911,69793.0,69787.0,0.00116]
["bitfinex","BTCUSD",1773216361928,0.11410085,69793.0,69788.0,0.00116]
["bitfinex","BTCUSD",1773216362129,0.12058911,69792.0,69775.0,0.00043]
["bitfinex","BTCUSD",1773216362354,0.12058911,69792.0,69780.0,0.04927318]
["bitfinex","BTCUSD",1773216362561,0.12058911,69792.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216362762,0.07164247,69791.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216362967,0.12058911,69790.0,69777.0,0.07281646]
["bitfinex","BTCUSD",1773216363394,0.07183447,69792.0,69780.0,0.16890441]
["bitfinex","BTCUSD",1773216363785,0.07164247,69791.0,69780.0,0.16890441]
["bitfinex","BTCUSD",1773216364031,0.07201618,69791.0,69780.0,0.16890441]
["bitfinex","BTCUSD",1773216364234,0.07163361,69800.0,69781.0,0.11963123]
["bitfinex","BTCUSD",1773216364433,0.00011206,69800.0,69791.0,0.11963123]
["bitfinex","BTCUSD",1773216364636,0.00011206,69800.0,69792.0,0.12079123]
["bitfinex","BTCUSD",1773216365183,0.00011206,69800.0,69792.0,0.00116]
["bitfinex","BTCUSD",1773216365797,0.00011206,69800.0,69792.0,0.07280133]
["bitfinex","BTCUSD",1773216366184,0.00011206,69800.0,69792.0,0.00116]
["bitfinex","BTCUSD",1773216367026,0.07163426,69799.0,69792.0,0.00116]
["bitfinex","BTCUSD",1773216367230,0.12058911,69798.0,69792.0,0.00116]
["bitfinex","BTCUSD",1773216367438,0.12058911,69798.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216367860,0.07163426,69799.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216368065,0.07196587,69800.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216368484,0.00033207,69800.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216369081,0.07196533,69800.0,69793.0,0.00116]
["bitfinex","BTCUSD",1773216369310,0.12058911,69799.0,69794.0,0.00116]
["bitfinex","BTCUSD",1773216369440,0.12058911,69799.0,69795.0,0.00116]
["bitfinex","BTCUSD",1773216369642,0.07196533,69800.0,69796.0,0.00116]
["bitfinex","BTCUSD",1773216369643,0.07196551,69800.0,69796.0,0.00116]
["bitfinex","BTCUSD",1773216369881,0.07196551,69800.0,69797.0,0.00116]
["bitfinex","BTCUSD",1773216370199,0.00033207,69800.0,69797.0,0.00116]
["bitfinex","BTCUSD",1773216370531,0.07196546,69800.0,69798.0,0.00116]
["bitfinex","BTCUSD",1773216370826,0.19255457,69800.0,69789.0,0.07164431]
["bitfinex","BTCUSD",1773216371054,0.19255457,69800.0,69790.0,0.00116]
["bitfinex","BTCUSD",1773216371186,0.12058911,69799.0,69779.0,0.19128508]
["bitfinex","BTCUSD",1773216371390,0.12058911,69799.0,69781.0,0.07281274]
["bitfinex","BTCUSD",1773216371612,0.12058911,69799.0,69781.0,0.19244397]
["bitfinex","BTCUSD",1773216371993,0.12058911,69799.0,69781.0,0.07281274]
["bitfinex","BTCUSD",1773216372180,0.12058911,69799.0,69782.0,0.11963123]
["bitfinex","BTCUSD",1773216372438,0.12058911,69799.0,69773.0,0.11963123]
["bitfinex","BTCUSD",1773216372663,0.12223864,69800.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773216372664,0.12058911,69791.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773216372863,0.12058911,69790.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216373121,0.12058911,69788.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216373313,0.14260846,69788.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216373525,0.12058911,69788.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216373783,0.12058911,69787.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216375221,0.12058911,69785.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216375428,0.14260846,69785.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216375582,0.14260846,69785.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773216375583,0.12058911,69785.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773216375772,0.12058911,69785.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216376119,0.12058911,69784.0,69778.0,0.00116]
["bitfinex","BTCUSD",1773216376268,0.12058911,69784.0,69776.0,1e-08]
["bitfinex","BTCUSD",1773216376464,0.12058911,69784.0,69777.0,0.00116]
["bitfinex","BTCUSD",1773216377027,0.12058911,69784.0,69778.0,0.00116]
["bitfinex","BTCUSD",1773216377198,0.12058911,69782.0,69769.0,0.1378]
["bitfinex","BTCUSD",1773216377401,0.07165068,69783.0,69770.0,0.00116]
["bitfinex","BTCUSD",1773216377624,0.12058911,69782.0,69770.0,0.00116]
["bitfinex","BTCUSD",1773216377832,0.07165068,69783.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773216377833,0.04927318,69780.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773216378040,0.12058911,69777.0,69769.0,0.00116]
["bitfinex","BTCUSD",1773216378243,0.12058911,69776.0,69770.0,0.00116]
["bitfinex","BTCUSD",1773216378556,0.12058911,69776.0,69771.0,0.00116]
["bitfinex","BTCUSD",1773216378714,0.12058911,69776.0,69754.0,0.07188028]
["bitfinex","BTCUSD",1773216378715,0.12058911,69776.0,69772.0,0.00116]
["bitfinex","BTCUSD",1773216378916,0.11410085,69776.0,69773.0,0.00116]
["bitfinex","BTCUSD",1773216379159,0.12058911,69773.0,69772.0,0.00116]
["bitfinex","BTCUSD",1773216379317,0.14260846,69773.0,69772.0,0.00116]
["bitfinex","BTCUSD",1773216379516,0.12058911,69773.0,69772.0,0.00116]
["bitfinex","BTCUSD",1773216379760,0.26319757,69773.0,69772.0,0.00116]
["bitfinex","BTCUSD",1773216380189,0.1252969,69772.0,69755.0,0.12975891]
["bitfinex","BTCUSD",1773216380401,0.1252969,69772.0,69756.0,0.13091891]
["bitfinex","BTCUSD",1773216380675,0.14260846,69773.0,69756.0,0.13091891]
["bitfinex","BTCUSD",1773216380877,0.33956529,69774.0,69756.0,0.13091891]
["bitfinex","BTCUSD",1773216381079,0.14260846,69773.0,69757.0,0.00116]
["bitfinex","BTCUSD",1773216381329,0.19695888,69772.0,69758.0,0.00116]
["bitfinex","BTCUSD",1773216381530,0.19695888,69772.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216382539,0.1252969,69771.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216383077,0.07166403,69770.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216383280,0.1252969,69769.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216383823,0.1252969,69769.0,69759.0,0.07283502]
["bitfinex","BTCUSD",1773216384118,0.1252969,69769.0,69759.0,0.00116]
["bitfinex","BTCUSD",1773216385225,0.1252969,69769.0,69752.0,0.07168237]
["bitfinex","BTCUSD",1773216385226,0.1252969,69767.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773216385382,0.1252969,69767.0,69752.0,0.00116]
["bitfinex","BTCUSD",1773216385956,0.1252969,69767.0,69753.0,0.00116]
["bitfinex","BTCUSD",1773216386129,0.1252969,69767.0,69743.0,0.00068]
["bitfinex","BTCUSD",1773216386287,0.1252969,69759.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216386491,0.11410085,69764.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216386713,0.1252969,69763.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216386912,0.1252969,69763.0,69743.0,0.00068]
["bitfinex","BTCUSD",1773216387110,0.1252969,69763.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216387111,0.07167431,69760.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216387334,0.1252969,69759.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773216387534,0.07167431,69760.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216387770,0.1252969,69759.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216388121,0.1252969,69758.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773216388322,0.1252969,69758.0,69746.0,0.00116]
["bitfinex","BTCUSD",1773216388529,0.1252969,69758.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773216388729,0.1252969,69747.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216388915,0.1252969,69746.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216389110,0.07168972,69745.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216389361,0.1252969,69744.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216389829,0.12540881,69744.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216390225,0.12540881,69744.0,69732.0,0.07286304]
["bitfinex","BTCUSD",1773216390917,0.12540881,69744.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773216391113,0.12540881,69744.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216391318,0.07169178,69743.0,69735.0,0.00116]
["bitfinex","BTCUSD",1773216391563,0.07169178,69743.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773216391768,0.00011191,69744.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773216391935,0.00011191,69744.0,69736.0,0.12789935]
["bitfinex","BTCUSD",1773216391936,0.00011191,69744.0,69738.0,0.00116]
["bitfinex","BTCUSD",1773216392426,0.07180316,69744.0,69738.0,0.00116]
["bitfinex","BTCUSD",1773216392669,0.07180316,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216393133,0.19710006,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216394391,0.12540881,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216394559,0.00011191,69744.0,69739.0,0.07285575]
["bitfinex","BTCUSD",1773216394765,0.07180283,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216395189,0.00011191,69744.0,69739.0,0.07285573]
["bitfinex","BTCUSD",1773216395513,0.00011191,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216395746,0.07180299,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216395866,0.00011191,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216396498,0.00011191,69744.0,69739.0,0.07285586]
["bitfinex","BTCUSD",1773216396702,0.00011191,69744.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216397480,0.12374025,69743.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216397689,0.12374025,69743.0,69740.0,0.00116]
["bitfinex","BTCUSD",1773216397890,0.19543306,69742.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773216398309,0.07169281,69742.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773216400397,0.19543306,69742.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773216400959,0.07169281,69742.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773216401301,0.12374025,69741.0,69733.0,0.00071702]
["bitfinex","BTCUSD",1773216401464,0.12374025,69741.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216401662,0.12374025,69741.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773216401884,0.12374025,69739.0,69730.0,0.00116]
["bitfinex","BTCUSD",1773216402088,0.07169692,69738.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773216402293,0.12374025,69737.0,69724.0,0.0004632]
["bitfinex","BTCUSD",1773216402499,0.12374025,69737.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773216403134,0.12374025,69737.0,69724.0,0.0004632]
["bitfinex","BTCUSD",1773216403135,0.12374025,69737.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216404272,0.19543922,69736.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216404658,0.07169897,69736.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216404894,0.07169057,69745.0,69729.0,0.11271343]
["bitfinex","BTCUSD",1773216405097,0.001,69737.0,69727.0,0.07286801]
["bitfinex","BTCUSD",1773216405240,0.12374025,69736.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216405418,0.12374025,69736.0,69725.0,0.07214026]
["bitfinex","BTCUSD",1773216405619,0.12374025,69736.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216406240,0.0717,69735.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216407442,0.21384849,69735.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216408343,0.14214849,69734.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216408914,0.14214849,69734.0,69724.0,0.0004632]
["bitfinex","BTCUSD",1773216408915,0.12374025,69733.0,69724.0,0.0004632]
["bitfinex","BTCUSD",1773216409239,0.12374025,69733.0,69725.0,0.00116]
["bitfinex","BTCUSD",1773216410561,0.07170309,69732.0,69725.0,0.00116]
["bitfinex","BTCUSD",1773216410766,0.11410085,69738.0,69725.0,0.00116]
["bitfinex","BTCUSD",1773216410767,0.11410085,69741.0,69727.0,0.23011117]
["bitfinex","BTCUSD",1773216410971,0.17080463,69746.0,69728.0,0.11939231]
["bitfinex","BTCUSD",1773216410972,0.07202302,69744.0,69728.0,0.11939231]
["bitfinex","BTCUSD",1773216411699,0.07202294,69744.0,69728.0,0.11939231]
["bitfinex","BTCUSD",1773216411901,0.00033192,69744.0,69728.0,0.11939231]
["bitfinex","BTCUSD",1773216412779,0.00033192,69744.0,69730.0,0.11939231]
["bitfinex","BTCUSD",1773216413417,0.07202286,69744.0,69732.0,0.11939231]
["bitfinex","BTCUSD",1773216413651,0.07202286,69744.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773216413999,0.12695206,69743.0,69731.0,0.00116]
["bitfinex","BTCUSD",1773216414499,0.00033192,69744.0,69732.0,0.11939231]
["bitfinex","BTCUSD",1773216414707,0.07202304,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773216416022,0.1989751,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773216417425,0.1999751,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773216418282,0.12828398,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773216418486,0.00033192,69744.0,69734.0,0.11939231]
["bitfinex","BTCUSD",1773216418688,0.07202302,69744.0,69734.0,0.11939231]
["bitfinex","BTCUSD",1773216419132,0.00033192,69744.0,69734.0,0.11939231]
["bitfinex","BTCUSD",1773216419329,0.00033192,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773216419681,0.00133192,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773216420088,0.00033192,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773216420515,0.00133192,69744.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773216420713,0.17080463,69757.0,69736.0,0.11939231]
["bitfinex","BTCUSD",1773216420923,0.21405414,69763.0,69736.0,0.11939231]
["bitfinex","BTCUSD",1773216420924,0.07167251,69762.0,69741.0,0.11939231]
["bitfinex","BTCUSD",1773216421170,0.07167251,69762.0,69740.0,0.14815461]
["bitfinex","BTCUSD",1773216421171,0.07167472,69760.0,69743.0,0.11939231]
["bitfinex","BTCUSD",1773216421447,0.07167366,69761.0,69745.0,0.11939231]
["bitfinex","BTCUSD",1773216421617,1e-08,69758.0,69745.0,0.11939231]
["bitfinex","BTCUSD",1773216421822,0.07167666,69758.0,69745.0,0.11939231]
["bitfinex","BTCUSD",1773216422088,0.001,69751.0,69746.0,0.00116]
["bitfinex","BTCUSD",1773216422464,0.12695206,69757.0,69746.0,0.00116]
["bitfinex","BTCUSD",1773216422636,0.00022001,69751.0,69746.0,0.00116]
["bitfinex","BTCUSD",1773216423273,0.00022001,69751.0,69747.0,0.11939231]
["bitfinex","BTCUSD",1773216423475,0.00022001,69751.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773216423676,0.00022001,69751.0,69748.0,0.19107895]
["bitfinex","BTCUSD",1773216424524,0.00022001,69751.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773216424771,0.00022001,69751.0,69747.0,0.07168664]
["bitfinex","BTCUSD",1773216427152,0.00022001,69751.0,69747.0,0.19107895]
["bitfinex","BTCUSD",1773216430345,0.00022001,69751.0,69747.0,0.07168664]
["bitfinex","BTCUSD",1773216430551,1e-08,69758.0,69748.0,0.11939231]
["bitfinex","BTCUSD",1773216430762,1e-08,69758.0,69746.0,0.0728478]
["bitfinex","BTCUSD",1773216430763,0.12695206,69757.0,69746.0,0.0728478]
["bitfinex","BTCUSD",1773216432204,0.12695206,69757.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216432367,0.07167842,69756.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773216432570,0.07167842,69756.0,69747.0,0.07284745]
["bitfinex","BTCUSD",1773216433172,0.19863048,69756.0,69747.0,0.07284745]
["bitfinex","BTCUSD",1773216433379,0.12695206,69755.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773216433580,0.14229234,69755.0,69738.0,0.00116]
["bitfinex","BTCUSD",1773216433772,0.07167842,69756.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216433974,0.12695206,69755.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773216434528,0.12695206,69753.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773216434942,0.12695206,69752.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773216436102,0.12695206,69752.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773216436304,0.12695206,69752.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773216436556,0.07168356,69751.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773216436787,0.12695206,69750.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773216437137,0.12676945,69750.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773216438312,0.12695206,69750.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773216438882,0.12695206,69750.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773216438883,0.2296865,69747.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773216439083,0.12695206,69746.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773216439281,0.12695206,69746.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773216439508,0.12695206,69746.0,69733.0,0.0013511]
["bitfinex","BTCUSD",1773216439854,0.12695206,69746.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773216440645,0.12695206,69746.0,69734.0,0.0013511]
["bitfinex","BTCUSD",1773216441071,0.12318501,69744.0,69735.0,0.00116]
["bitfinex","BTCUSD",1773216441368,0.12318501,69744.0,69729.0,0.0002403]
["bitfinex","BTCUSD",1773216441369,0.12318501,69744.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773216441534,0.12318501,69744.0,69729.0,0.0002403]
["bitfinex","BTCUSD",1773216441759,0.12318501,69744.0,69730.0,0.00116]
["bitfinex","BTCUSD",1773216441914,0.12318501,69739.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773216442113,0.12300238,69739.0,69726.0,0.00116]
["bitfinex","BTCUSD",1773216442536,0.12300238,69739.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216443202,0.12318501,69737.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216443591,0.12318501,69737.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773216445372,0.12318501,69735.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773216446023,0.12318501,69735.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216446226,0.12318501,69735.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773216446427,0.12318501,69735.0,69726.0,0.00116]
["bitfinex","BTCUSD",1773216446590,0.12318501,69735.0,69726.0,0.00073]
["bitfinex","BTCUSD",1773216446779,0.12318501,69735.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216447628,0.12185394,69733.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216447831,0.12167129,69733.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216448543,0.07170103,69734.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216449724,0.07170103,69735.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216449928,0.001,69734.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216450436,0.001,69734.0,69727.0,0.00136]
["bitfinex","BTCUSD",1773216450857,0.12185394,69733.0,69727.0,0.00136]
["bitfinex","BTCUSD",1773216451095,0.12185394,69733.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216451286,0.12185394,69733.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216451575,0.12185394,69733.0,69730.0,0.00116]
["bitfinex","BTCUSD",1773216451779,0.12185394,69731.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773216451979,0.12185394,69731.0,69726.0,0.00116]
["bitfinex","BTCUSD",1773216453644,0.07170514,69730.0,69727.0,0.00116]
["bitfinex","BTCUSD",1773216453847,0.12185394,69729.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773216454050,0.12185394,69729.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216454401,0.07170514,69730.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773216454601,0.07170514,69730.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216454854,0.07170514,69730.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773216455111,0.07170514,69730.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773216455678,0.12110146,69731.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773216455679,0.19355797,69732.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773216455981,0.19355797,69732.0,69722.0,0.07287234]
["bitfinex","BTCUSD",1773216456739,0.07168997,69745.0,69724.0,0.2290066]
["bitfinex","BTCUSD",1773216456976,0.07168997,69745.0,69725.0,0.12001469]
["bitfinex","BTCUSD",1773216457622,0.12185394,69744.0,69725.0,0.12001469]
["bitfinex","BTCUSD",1773216458006,0.07169178,69743.0,69727.0,0.12001469]
["bitfinex","BTCUSD",1773216458218,0.07169178,69743.0,69728.0,0.12117469]
["bitfinex","BTCUSD",1773216458408,0.12185394,69739.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216460544,0.11586235,69737.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216461058,0.11567973,69737.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216462867,0.07169897,69736.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216464237,0.11586235,69735.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216465591,0.07170103,69734.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216467195,0.11586235,69733.0,69728.0,1e-08]
["bitfinex","BTCUSD",1773216467545,0.11586235,69731.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216468079,0.07170309,69732.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216470282,0.1924254,69733.0,69729.0,0.00116]
["bitfinex","BTCUSD",1773216470483,0.12072287,69732.0,69730.0,0.00116]
["bitfinex","BTCUSD",1773216470788,0.12072287,69730.0,69720.0,0.07191523]
["bitfinex","BTCUSD",1773216471008,0.12072287,69730.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773216471825,0.12072287,69730.0,69719.0,0.0002]
["bitfinex","BTCUSD",1773216472022,0.17080463,69730.0,69720.0,0.00116]
["bitfinex","BTCUSD",1773216472224,0.12072287,69729.0,69720.0,0.00116]
["bitfinex","BTCUSD",1773216472401,0.12072287,69727.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773216472736,0.26358863,69727.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216473035,0.12072287,69726.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216473189,0.00013109,69723.0,69715.0,0.0007172]
["bitfinex","BTCUSD",1773216473399,0.12072287,69722.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773216474225,0.12109535,69722.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773216474532,0.12072287,69720.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773216474739,0.12054019,69720.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216475136,0.26340595,69720.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216475438,0.14286576,69720.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216475612,0.14286576,69720.0,69718.0,0.00116]
["bitfinex","BTCUSD",1773216475812,0.0717144,69721.0,69719.0,0.00116]
["bitfinex","BTCUSD",1773216476013,0.0717144,69721.0,69714.0,1e-08]
["bitfinex","BTCUSD",1773216476014,0.12072287,69720.0,69714.0,1e-08]
["bitfinex","BTCUSD",1773216476240,0.12072287,69720.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216476446,0.12072287,69718.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216476648,0.12072287,69718.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773216476857,0.12072287,69718.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773216476858,0.26358863,69718.0,69717.0,1e-08]
["bitfinex","BTCUSD",1773216477056,0.14286576,69718.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773216477227,0.14286576,69718.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773216477228,0.12188286,69717.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773216477433,0.12072287,69716.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773216477647,0.12072287,69716.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773216478831,0.12072287,69716.0,69703.0,0.0002403]
["bitfinex","BTCUSD",1773216478832,0.19244241,69716.0,69703.0,0.0002403]
["bitfinex","BTCUSD",1773216478951,0.14286576,69715.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216479155,0.0011603,69714.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773216479409,0.0007949,69714.0,69703.0,0.07197311]
["bitfinex","BTCUSD",1773216479551,0.0007949,69714.0,69705.0,0.00116]
["bitfinex","BTCUSD",1773216479751,0.14286576,69715.0,69705.0,0.00116]
["bitfinex","BTCUSD",1773216480162,0.14286576,69715.0,69693.0,0.22902844]
["bitfinex","BTCUSD",1773216480556,0.12072287,69709.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773216480753,0.12133511,69707.0,69694.0,0.07290203]
["bitfinex","BTCUSD",1773216481136,0.26386815,69707.0,69694.0,0.07290203]
["bitfinex","BTCUSD",1773216481365,0.12133511,69707.0,69694.0,0.07290203]
["bitfinex","BTCUSD",1773216482138,0.12133511,69707.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773216482366,0.12133511,69707.0,69685.0,0.22950678]
["bitfinex","BTCUSD",1773216482367,0.12072287,69703.0,69685.0,0.22950678]
["bitfinex","BTCUSD",1773216482523,0.12072287,69699.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216482724,0.12072287,69697.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773216482946,0.14231064,69697.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773216483113,0.07155532,69698.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773216483362,0.12072287,69697.0,69685.0,0.13211]
["bitfinex","BTCUSD",1773216483527,0.12072287,69695.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773216483721,0.12109512,69695.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773216484126,0.00037225,69695.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773216484328,0.07173745,69699.0,69688.0,0.09798042]
["bitfinex","BTCUSD",1773216484530,0.07173745,69699.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216484968,0.12072287,69698.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216485368,0.12072287,69698.0,69688.0,0.07328054]
["bitfinex","BTCUSD",1773216485369,0.00115999,69697.0,69688.0,0.07328054]
["bitfinex","BTCUSD",1773216486345,0.07289993,69697.0,69688.0,0.07328054]
["bitfinex","BTCUSD",1773216486540,0.07289993,69697.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216486964,0.07173994,69697.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216487184,0.07102256,69697.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216487496,0.07102256,69697.0,69688.0,0.07328033]
["bitfinex","BTCUSD",1773216487708,0.07102256,69697.0,69688.0,0.10966361]
["bitfinex","BTCUSD",1773216488087,0.00097728,69696.0,69688.0,0.10966361]
["bitfinex","BTCUSD",1773216488293,0.07174115,69695.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216489304,0.07271755,69696.0,69688.0,0.00153225]
["bitfinex","BTCUSD",1773216489507,0.12072287,69713.0,69689.0,0.10736624]
["bitfinex","BTCUSD",1773216489709,0.07172366,69714.0,69691.0,0.10736624]
["bitfinex","BTCUSD",1773216489908,0.12072287,69712.0,69691.0,0.10736624]
["bitfinex","BTCUSD",1773216490132,0.07172366,69714.0,69691.0,0.10736624]
["bitfinex","BTCUSD",1773216490133,0.12072287,69709.0,69691.0,0.10736624]
["bitfinex","BTCUSD",1773216490311,0.12072287,69707.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773216490790,0.12072287,69707.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773216491211,0.07172777,69708.0,69679.0,0.07175716]
["bitfinex","BTCUSD",1773216491212,0.12072287,69702.0,69679.0,0.07175716]
["bitfinex","BTCUSD",1773216491411,0.12072287,69699.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773216491621,0.12054013,69699.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773216491823,0.12054013,69699.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773216492138,0.12094288,69697.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773216492348,0.07174012,69696.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773216492515,0.12072287,69695.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773216493747,0.12072287,69694.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216494122,0.12072287,69695.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773216494326,0.12072287,69695.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773216494327,0.07174218,69694.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773216494455,0.12072287,69693.0,69689.0,0.00116]
["bitfinex","BTCUSD",1773216494660,0.12072287,69693.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773216494880,0.22280916,69688.0,69674.0,0.01124]
["bitfinex","BTCUSD",1773216495180,0.22280916,69688.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216495181,0.12072287,69685.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216495383,0.12072287,69685.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216495611,0.12072287,69685.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216496217,0.12072287,69685.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216496431,0.12072287,69683.0,69674.0,1e-08]
["bitfinex","BTCUSD",1773216496579,0.12072287,69683.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216497330,0.07174424,69692.0,69677.0,0.10570805]
["bitfinex","BTCUSD",1773216497679,0.12072287,69691.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216497875,0.12072287,69689.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216498330,0.07174836,69688.0,69676.0,0.07292015]
["bitfinex","BTCUSD",1773216498554,0.19247123,69688.0,69676.0,0.07292015]
["bitfinex","BTCUSD",1773216499113,0.07174836,69688.0,69676.0,0.17804132]
["bitfinex","BTCUSD",1773216500179,0.07174836,69688.0,69677.0,0.10471206]
["bitfinex","BTCUSD",1773216500384,0.14179774,69689.0,69678.0,0.10471206]
["bitfinex","BTCUSD",1773216500584,0.14179774,69690.0,69678.0,0.10471206]
["bitfinex","BTCUSD",1773216500784,0.07174162,69695.0,69678.0,0.10471206]
["bitfinex","BTCUSD",1773216502147,0.11431332,69694.0,69678.0,0.17647072]
["bitfinex","BTCUSD",1773216502544,0.07174321,69693.0,69679.0,0.10486027]
["bitfinex","BTCUSD",1773216504786,0.07174012,69696.0,69681.0,0.10375843]
["bitfinex","BTCUSD",1773216505190,0.11431332,69695.0,69681.0,0.10375843]
["bitfinex","BTCUSD",1773216505365,0.11431332,69695.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773216505826,0.11431332,69695.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773216506058,0.11431332,69695.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773216506253,0.11431332,69695.0,69685.0,0.00116]
["bitfinex","BTCUSD",1773216506452,0.11431332,69695.0,69686.0,0.00116]
["bitfinex","BTCUSD",1773216506656,0.11431332,69695.0,69687.0,0.00116]
["bitfinex","BTCUSD",1773216506999,0.1860555,69694.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773216507226,0.11431332,69693.0,69689.0,0.00116]
["bitfinex","BTCUSD",1773216507413,0.11431332,69693.0,69690.0,0.00116]
["bitfinex","BTCUSD",1773216507617,0.11431332,69693.0,69677.0,0.17479015]
["bitfinex","BTCUSD",1773216507834,0.11431332,69693.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773216508146,0.11431332,69693.0,69685.0,0.00116]
["bitfinex","BTCUSD",1773216508994,0.11431332,69691.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216509191,0.11431332,69691.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216509509,0.11431332,69691.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216509510,0.11431332,69691.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216509910,0.11431332,69691.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216510296,0.11431332,69691.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773216510729,0.07174424,69692.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216510730,0.11431332,69687.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216510948,0.11431332,69683.0,69661.0,0.22902844]
["bitfinex","BTCUSD",1773216511243,0.11402822,69680.0,69663.0,0.10901763]
["bitfinex","BTCUSD",1773216511647,0.22762398,69680.0,69663.0,0.10901763]
["bitfinex","BTCUSD",1773216512198,0.11431332,69680.0,69663.0,0.10901763]
["bitfinex","BTCUSD",1773216512398,0.11431332,69680.0,69663.0,0.10912954]
["bitfinex","BTCUSD",1773216512638,0.11431332,69680.0,69664.0,0.11017763]
["bitfinex","BTCUSD",1773216513201,0.11431332,69680.0,69660.0,0.07177674]
["bitfinex","BTCUSD",1773216513202,0.11431332,69673.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216513409,0.17080463,69671.0,69646.0,0.0717914]
["bitfinex","BTCUSD",1773216513674,0.17080463,69670.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216513875,0.11413062,69669.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216514151,0.11431332,69660.0,69640.0,0.20045293]
["bitfinex","BTCUSD",1773216514277,0.11431332,69660.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773216514728,0.11431332,69660.0,69643.0,0.10901763]
["bitfinex","BTCUSD",1773216514897,0.11431332,69665.0,69643.0,0.10901763]
["bitfinex","BTCUSD",1773216515300,0.07177308,69664.0,69645.0,0.10901763]
["bitfinex","BTCUSD",1773216515506,0.12631798,69663.0,69645.0,0.10901763]
["bitfinex","BTCUSD",1773216516262,0.12631798,69663.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216516432,0.12631798,69663.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216517285,0.18608846,69662.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216517503,0.01191611,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216518058,0.12607716,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216518252,0.12607716,69661.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216518548,0.12607716,69661.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216519358,0.0717772,69660.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216519559,0.01182705,69659.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773216519772,0.01182705,69659.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216521511,0.07177926,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216522105,0.10406645,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216523259,0.10406645,69656.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773216523461,0.07178235,69655.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773216523769,0.1758488,69655.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773216523971,0.07177926,69658.0,69643.0,0.07295401]
["bitfinex","BTCUSD",1773216524311,0.20656045,69667.0,69643.0,0.07295401]
["bitfinex","BTCUSD",1773216524312,0.07176484,69672.0,69644.0,0.10579399]
["bitfinex","BTCUSD",1773216524510,0.0116395,69669.0,69644.0,0.10579399]
["bitfinex","BTCUSD",1773216525089,0.00011159,69673.0,69650.0,0.14838874]
["bitfinex","BTCUSD",1773216525354,0.00011159,69673.0,69651.0,0.10695399]
["bitfinex","BTCUSD",1773216525355,0.10406645,69672.0,69651.0,0.10695399]
["bitfinex","BTCUSD",1773216525489,0.07176587,69671.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773216525819,0.10406645,69670.0,69652.0,0.07294489]
["bitfinex","BTCUSD",1773216526141,0.10406645,69670.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216526324,0.07176587,69671.0,69654.0,0.10579399]
["bitfinex","BTCUSD",1773216526531,0.00022001,69670.0,69654.0,0.10579399]
["bitfinex","BTCUSD",1773216527322,0.00022001,69670.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216527523,0.00022001,69670.0,69656.0,0.10579399]
["bitfinex","BTCUSD",1773216527914,0.07176793,69669.0,69656.0,0.10579399]
["bitfinex","BTCUSD",1773216528241,0.10406645,69668.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216528545,0.07176793,69669.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216528692,0.10406645,69668.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216529095,0.10406645,69667.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216529506,0.10406645,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216530569,0.07177102,69666.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216530765,0.07177102,69666.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216530969,0.07177102,69666.0,69651.0,0.07178625]
["bitfinex","BTCUSD",1773216530970,0.14195378,69666.0,69652.0,0.10572877]
["bitfinex","BTCUSD",1773216531132,0.00022001,69670.0,69651.0,0.07178625]
["bitfinex","BTCUSD",1773216531133,0.00022001,69670.0,69661.0,0.10572877]
["bitfinex","BTCUSD",1773216531330,0.08337854,69674.0,69662.0,0.10688877]
["bitfinex","BTCUSD",1773216531554,0.08337854,69674.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773216532747,0.01161564,69674.0,69663.0,0.0729331]
["bitfinex","BTCUSD",1773216532949,0.07176109,69676.0,69666.0,0.10551377]
["bitfinex","BTCUSD",1773216533458,0.00022001,69677.0,69666.0,0.10551377]
["bitfinex","BTCUSD",1773216534493,0.0114899,69679.0,69666.0,0.10551377]
["bitfinex","BTCUSD",1773216535147,0.0717543,69683.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773216535293,0.00022001,69688.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773216535294,0.07174998,69687.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773216536286,0.00022001,69688.0,69670.0,0.14838874]
["bitfinex","BTCUSD",1773216536483,0.00022001,69688.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773216537152,0.00022001,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216537554,0.00022001,69681.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216538034,0.00022001,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216538237,0.00022001,69681.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216538592,0.00022001,69681.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216538994,0.00022001,69681.0,69673.0,0.001]
["bitfinex","BTCUSD",1773216539195,0.00022001,69681.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773216539600,0.00022001,69681.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216540365,0.00022001,69688.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216541127,0.00022001,69688.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773216542041,0.00022001,69688.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216542564,0.00022001,69688.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216542764,0.00022001,69688.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773216542973,0.00022001,69688.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216543388,0.00022001,69688.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773216543552,0.00022001,69688.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773216543755,0.00022001,69688.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773216544158,0.00022001,69688.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773216544367,0.00022001,69688.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216544684,0.00071774,69680.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216545011,0.00071774,69680.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773216545215,0.00071774,69680.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216545642,0.00071774,69680.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216545858,0.00071774,69680.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216546107,0.00022001,69688.0,69673.0,0.00011159]
["bitfinex","BTCUSD",1773216546324,0.14207917,69699.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216546536,0.00023,69700.0,69679.0,0.1483727]
["bitfinex","BTCUSD",1773216547165,0.13111389,69699.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216547582,0.20285113,69699.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216548947,0.13111389,69698.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216549236,0.14200853,69698.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216549369,0.13111389,69698.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216549565,0.13111389,69697.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216549764,0.13111389,69695.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216549969,0.13111389,69695.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216550440,0.13111389,69695.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216550870,0.13111389,69695.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216551075,0.13111389,69695.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216551294,0.13211389,69695.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216551503,0.13111389,69694.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216551707,0.13111389,69694.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216551908,0.13111389,69692.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216552632,0.13111389,69691.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216554205,0.13111389,69689.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216555732,0.13211389,69689.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216556280,0.13111389,69687.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216557423,0.13311389,69687.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216558021,0.13111389,69686.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216559389,0.13111389,69686.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773216559541,0.13111389,69686.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773216559745,0.13111389,69686.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773216560392,0.13211389,69686.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773216560597,0.13211389,69686.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773216560775,0.13111389,69686.0,69684.0,1e-08]
["bitfinex","BTCUSD",1773216560953,0.13311389,69686.0,69674.0,0.13784]
["bitfinex","BTCUSD",1773216561152,0.13311389,69686.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216561554,0.13311389,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216561786,0.27433347,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216561993,0.14221958,69685.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216562172,0.13211389,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216562576,0.13111389,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216563168,0.13211389,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216563774,0.13111389,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216564183,0.13111389,69686.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216564602,0.13111389,69686.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216564804,0.13111389,69686.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216565007,0.13111389,69686.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216565205,0.13111389,69686.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773216565415,0.17080463,69679.0,69656.0,0.13784]
["bitfinex","BTCUSD",1773216565620,0.13111389,69670.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216565848,0.14221958,69670.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216566068,0.04950019,69666.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773216566218,0.13111389,69665.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216566440,0.13111389,69665.0,69664.0,2e-07]
["bitfinex","BTCUSD",1773216566851,0.13111389,69665.0,69655.0,0.00136]
["bitfinex","BTCUSD",1773216567065,0.13111389,69665.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216567066,0.13111389,69664.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216567299,0.13111389,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773216567300,0.13111389,69663.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216567518,0.04950019,69664.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216567519,0.13111389,69657.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216567846,0.14221958,69657.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216567973,0.00011176,69664.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216568209,0.13111389,69663.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216568899,0.00011176,69664.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216569106,0.13111389,69663.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216569849,0.00011176,69664.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216570050,0.00011176,69664.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216572437,0.13111389,69674.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216572738,0.13111389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216574144,0.13211389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216574544,0.13311389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216575959,0.13111389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216576456,0.13311389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216576593,0.13211389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216576807,0.13111389,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216576985,0.1313339,69674.0,69657.0,0.00031176]
["bitfinex","BTCUSD",1773216577186,0.13111389,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216577538,0.13122569,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216579672,0.13322569,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216580155,0.13122569,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216580302,0.13222569,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216580503,0.13322569,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216581229,0.13322569,69669.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773216581412,0.11576858,69669.0,69649.0,0.00088]
["bitfinex","BTCUSD",1773216581617,0.13111389,69668.0,69649.0,0.00088]
["bitfinex","BTCUSD",1773216582022,0.0021118,69669.0,69649.0,0.00088]
["bitfinex","BTCUSD",1773216582231,0.13111389,69668.0,69649.0,0.00088]
["bitfinex","BTCUSD",1773216583707,0.0001118,69669.0,69649.0,0.00088]
["bitfinex","BTCUSD",1773216584363,0.00022001,69674.0,69650.0,0.14850046]
["bitfinex","BTCUSD",1773216584561,0.00022001,69674.0,69650.0,0.14861226]
["bitfinex","BTCUSD",1773216587462,0.13111389,69673.0,69650.0,0.0001118]
["bitfinex","BTCUSD",1773216589221,0.20287865,69673.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216589392,0.13111389,69672.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216589813,0.13111389,69669.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216590419,0.13111389,69668.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216590801,0.14229731,69668.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216590984,0.13111389,69671.0,69650.0,0.0718993]
["bitfinex","BTCUSD",1773216591237,0.14229731,69671.0,69650.0,0.22023221]
["bitfinex","BTCUSD",1773216591437,0.18565059,69675.0,69650.0,0.22023221]
["bitfinex","BTCUSD",1773216591438,0.07176419,69673.0,69650.0,0.22023221]
["bitfinex","BTCUSD",1773216592356,0.07176381,69673.0,69650.0,0.07173175]
["bitfinex","BTCUSD",1773216592562,0.13111389,69672.0,69650.0,0.07173175]
["bitfinex","BTCUSD",1773216592776,0.2734112,69672.0,69650.0,0.07193175]
["bitfinex","BTCUSD",1773216592979,0.14229731,69671.0,69650.0,0.07193175]
["bitfinex","BTCUSD",1773216593152,0.14251732,69673.0,69650.0,0.07193175]
["bitfinex","BTCUSD",1773216593489,0.07176484,69672.0,69650.0,0.07193175]
["bitfinex","BTCUSD",1773216594130,0.18541802,69676.0,69650.0,0.07193175]
["bitfinex","BTCUSD",1773216594131,0.00071774,69680.0,69650.0,0.22066221]
["bitfinex","BTCUSD",1773216594295,0.07247503,69680.0,69650.0,0.22066221]
["bitfinex","BTCUSD",1773216595215,0.07247503,69680.0,69650.0,0.22015963]
["bitfinex","BTCUSD",1773216595786,0.00071774,69680.0,69650.0,0.22015963]
["bitfinex","BTCUSD",1773216596389,0.00071774,69680.0,69650.0,0.22215963]
["bitfinex","BTCUSD",1773216596591,0.00071774,69680.0,69650.0,0.22115963]
["bitfinex","BTCUSD",1773216596803,0.13183163,69680.0,69650.0,0.22015963]
["bitfinex","BTCUSD",1773216597006,0.13183163,69680.0,69650.0,0.22115963]
["bitfinex","BTCUSD",1773216597623,0.13183163,69680.0,69650.0,0.22215963]
["bitfinex","BTCUSD",1773216597851,0.13183163,69680.0,69650.0,0.22115963]
["bitfinex","BTCUSD",1773216598383,0.00071774,69680.0,69650.0,0.22115963]
["bitfinex","BTCUSD",1773216598725,0.00071774,69680.0,69651.0,0.1355125]
["bitfinex","BTCUSD",1773216598965,0.00071774,69680.0,69651.0,0.135345]
["bitfinex","BTCUSD",1773216599324,0.00071774,69680.0,69660.0,0.14816551]
["bitfinex","BTCUSD",1773216599529,0.00071774,69680.0,69670.0,0.04945587]
["bitfinex","BTCUSD",1773216599773,0.00022001,69681.0,69671.0,0.00112]
["bitfinex","BTCUSD",1773216599774,1e-08,69681.0,69671.0,0.00112]
["bitfinex","BTCUSD",1773216599948,1e-08,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216600569,0.1311139,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216600736,1e-08,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216600936,0.00011183,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216601357,0.13111389,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216601678,0.13111389,69680.0,69673.0,0.00112]
["bitfinex","BTCUSD",1773216601884,0.07175674,69680.0,69674.0,0.00112]
["bitfinex","BTCUSD",1773216602030,0.13111389,69679.0,69675.0,0.00081556]
["bitfinex","BTCUSD",1773216602230,0.00011183,69681.0,69675.0,0.00081556]
["bitfinex","BTCUSD",1773216602446,0.13122572,69681.0,69675.0,0.00081556]
["bitfinex","BTCUSD",1773216602650,0.20298154,69681.0,69675.0,0.00081556]
["bitfinex","BTCUSD",1773216602852,0.13111389,69680.0,69675.0,0.00049589]
["bitfinex","BTCUSD",1773216603065,0.13211389,69680.0,69675.0,0.00049589]
["bitfinex","BTCUSD",1773216603277,0.00011183,69681.0,69675.0,0.00049589]
["bitfinex","BTCUSD",1773216603635,0.00111183,69681.0,69675.0,0.00049589]
["bitfinex","BTCUSD",1773216603981,0.00011183,69681.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216604340,0.00011183,69681.0,69676.0,0.07125835]
["bitfinex","BTCUSD",1773216606556,0.13111389,69680.0,69675.0,0.07225763]
["bitfinex","BTCUSD",1773216607092,0.13111389,69680.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216607246,0.13111389,69680.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216607446,0.13111389,69680.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216607671,0.13111389,69680.0,69667.0,0.07176924]
["bitfinex","BTCUSD",1773216607888,0.13111389,69680.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216608290,0.13111389,69678.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773216608501,0.13111389,69678.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773216608668,0.13111389,69678.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216609112,0.13111389,69678.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773216609287,0.13111389,69678.0,69664.0,0.18407283]
["bitfinex","BTCUSD",1773216609664,0.13111389,69678.0,69657.0,0.07178027]
["bitfinex","BTCUSD",1773216609665,0.13111389,69678.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216610086,0.13211389,69678.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216610286,0.13111389,69676.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216610485,0.13111389,69676.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216610694,0.13111389,69676.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216610845,0.13111389,69676.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216611048,0.11365678,69677.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216611268,0.13111389,69677.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216611468,0.13111389,69677.0,69670.0,0.00116]
["bitfinex","BTCUSD",1773216611686,0.13111389,69677.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773216611899,0.13111389,69677.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216612101,0.00015217,69677.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216612296,0.00015217,69677.0,69674.0,0.07277062]
["bitfinex","BTCUSD",1773216612496,0.00015217,69677.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216612662,0.001,69676.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216613301,0.00015217,69677.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216613482,0.00015217,69677.0,69674.0,0.00216]
["bitfinex","BTCUSD",1773216614213,0.00015217,69677.0,69674.0,0.07392272]
["bitfinex","BTCUSD",1773216614512,0.00015217,69677.0,69674.0,0.00216]
["bitfinex","BTCUSD",1773216614707,0.13111389,69676.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216615812,0.13111389,69676.0,69653.0,0.07178403]
["bitfinex","BTCUSD",1773216616014,0.13211389,69676.0,69653.0,0.07178403]
["bitfinex","BTCUSD",1773216616215,0.13111389,69674.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216616425,0.13111389,69674.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216616595,0.13111389,69673.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216616795,0.13111389,69673.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216616996,0.13111389,69673.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216617198,0.13111389,69673.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216617402,0.18541853,69675.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216617573,0.18541853,69675.0,69669.0,0.00100783]
["bitfinex","BTCUSD",1773216617574,0.00015217,69673.0,69669.0,0.00100783]
["bitfinex","BTCUSD",1773216617768,0.13111389,69672.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216618396,0.13111389,69670.0,69659.0,0.07177724]
["bitfinex","BTCUSD",1773216618605,0.13111389,69670.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216619007,0.13111389,69670.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773216620098,0.0062113,69670.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773216620869,0.07797916,69670.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773216621070,0.00015217,69669.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773216621344,0.09534664,69669.0,69663.0,0.00071774]
["bitfinex","BTCUSD",1773216622229,0.09534664,69669.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216622407,0.09534664,69669.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216622611,0.09534664,69669.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216622822,0.09534664,69669.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216623106,0.09519447,69667.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773216623944,0.09519447,69667.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216625081,0.09519447,69665.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216625482,0.09519447,69665.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216625701,0.09519447,69665.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216625910,0.09519447,69665.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773216626118,0.00015217,69664.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216626308,0.09519447,69663.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216626514,0.09519447,69663.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216626953,0.09519447,69663.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216627486,0.09519447,69661.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216628068,0.09519447,69661.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216628428,0.09519447,69661.0,69650.0,0.07221749]
["bitfinex","BTCUSD",1773216628847,0.09519447,69661.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216629209,0.09619447,69661.0,69650.0,0.07221749]
["bitfinex","BTCUSD",1773216629391,0.0717772,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216629591,0.07192937,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216629734,0.07192937,69660.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216630132,0.07192937,69660.0,69650.0,0.07221749]
["bitfinex","BTCUSD",1773216630384,0.07192937,69660.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216630581,0.03825534,69660.0,69650.0,0.07221749]
["bitfinex","BTCUSD",1773216630763,0.07176999,69667.0,69653.0,0.06979421]
["bitfinex","BTCUSD",1773216630958,0.07176856,69669.0,69653.0,0.06979421]
["bitfinex","BTCUSD",1773216630959,0.07176896,69668.0,69653.0,0.06987978]
["bitfinex","BTCUSD",1773216631583,0.07176856,69669.0,69655.0,0.06979421]
["bitfinex","BTCUSD",1773216632148,0.00022001,69670.0,69655.0,0.06979421]
["bitfinex","BTCUSD",1773216633374,0.00022001,69670.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773216633579,0.00022001,69670.0,69655.0,0.06992364]
["bitfinex","BTCUSD",1773216635607,0.00022001,69670.0,69657.0,0.0698332]
["bitfinex","BTCUSD",1773216635809,0.00022001,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216636505,0.07198702,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216636830,0.16718149,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216637677,0.16718149,69670.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773216637890,0.16718149,69670.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216638321,0.16718149,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216638723,0.16718149,69670.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773216639026,0.16718149,69670.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216639331,0.16718149,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216639511,0.09519447,69669.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216639726,0.09519447,69669.0,69653.0,0.07186689]
["bitfinex","BTCUSD",1773216639727,0.16696299,69669.0,69653.0,0.07186689]
["bitfinex","BTCUSD",1773216639926,0.16696299,69669.0,69654.0,0.07093237]
["bitfinex","BTCUSD",1773216640451,0.16696299,69669.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216641233,0.16696299,69669.0,69654.0,0.06977237]
["bitfinex","BTCUSD",1773216641434,0.16696299,69669.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216641617,0.09633129,69668.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216641812,0.16810128,69667.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216642238,0.16810128,69667.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773216642239,0.16810128,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216642643,0.16810128,69667.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773216642842,0.16810128,69667.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216643354,0.16810128,69667.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216643536,0.09633129,69666.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216643755,0.09633129,69666.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216644265,0.16810292,69666.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216644619,0.11387679,69677.0,69661.0,0.06952964]
["bitfinex","BTCUSD",1773216644816,0.11387679,69684.0,69661.0,0.06952964]
["bitfinex","BTCUSD",1773216645064,0.11387679,69684.0,69665.0,0.06946518]
["bitfinex","BTCUSD",1773216645065,0.00022001,69684.0,69665.0,0.06946518]
["bitfinex","BTCUSD",1773216645268,0.00022001,69684.0,69665.0,0.06931298]
["bitfinex","BTCUSD",1773216645680,0.0965513,69684.0,69665.0,0.06931298]
["bitfinex","BTCUSD",1773216645888,0.16830388,69684.0,69666.0,0.07041466]
["bitfinex","BTCUSD",1773216646205,0.09633129,69683.0,69666.0,0.07041466]
["bitfinex","BTCUSD",1773216646369,0.16808583,69682.0,69667.0,0.07292999]
["bitfinex","BTCUSD",1773216647144,0.16808583,69682.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216647350,0.16808583,69682.0,69668.0,0.0010078]
["bitfinex","BTCUSD",1773216647791,0.09633129,69681.0,69668.0,0.0010078]
["bitfinex","BTCUSD",1773216647993,0.00022001,69684.0,69668.0,0.0010078]
["bitfinex","BTCUSD",1773216648299,0.00022001,69684.0,69670.0,0.14089214]
["bitfinex","BTCUSD",1773216649081,0.00022001,69684.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773216649291,0.00022001,69687.0,69671.0,0.06905595]
["bitfinex","BTCUSD",1773216649679,0.09369713,69686.0,69669.0,0.07176784]
["bitfinex","BTCUSD",1773216650277,0.09369713,69686.0,69670.0,0.001]
["bitfinex","BTCUSD",1773216650486,0.07175145,69685.0,69671.0,0.07292587]
["bitfinex","BTCUSD",1773216650884,0.09369713,69684.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216651502,0.09369713,69684.0,69670.0,0.07176587]
["bitfinex","BTCUSD",1773216651733,0.09369713,69684.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216651955,0.09369713,69684.0,69670.0,0.07176587]
["bitfinex","BTCUSD",1773216652158,0.09369713,69684.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773216652521,0.09369713,69682.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216652723,0.09369713,69682.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216652933,0.09369713,69682.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773216653127,0.09369713,69682.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216653526,0.09369713,69682.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216654749,0.09369713,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773216655648,0.09369713,69681.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216656017,0.09369713,69681.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773216656266,0.09369713,69681.0,69670.0,0.00116]
["bitfinex","BTCUSD",1773216656645,0.09369713,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216657067,0.09369713,69681.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216657784,0.16545276,69681.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216659245,0.16545276,69681.0,69673.0,0.07292302]
["bitfinex","BTCUSD",1773216659789,0.00022001,69682.0,69673.0,0.07292302]
["bitfinex","BTCUSD",1773216661640,0.09369713,69681.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216661803,0.09369713,69681.0,69673.0,0.07292346]
["bitfinex","BTCUSD",1773216663428,0.09369713,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773216663955,0.09411563,69681.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773216664144,0.1658718,69681.0,69673.0,0.07292325]
["bitfinex","BTCUSD",1773216664355,0.09411563,69681.0,69673.0,0.07292325]
["bitfinex","BTCUSD",1773216664566,0.09420125,69681.0,69673.0,0.07292325]
["bitfinex","BTCUSD",1773216665269,0.16545373,69680.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216665470,0.09369713,69679.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216665768,0.09411563,69679.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216665922,0.09411563,69679.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216666123,0.09411563,69679.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216666459,0.09411563,69679.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216666835,0.09411563,69679.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773216667164,0.09411563,69679.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773216667536,0.09411563,69679.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216667537,0.09369713,69677.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216667874,0.09411563,69677.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216668079,0.09411563,69677.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216668278,0.09411563,69677.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216668583,0.09411563,69677.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216668779,0.09411563,69677.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216669158,0.09411563,69677.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216669159,0.09411563,69677.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216669482,0.09411563,69677.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773216669957,0.09369713,69675.0,69670.0,0.00116]
["bitfinex","BTCUSD",1773216670158,0.09369713,69675.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773216670363,0.09369713,69675.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773216670781,0.09369713,69672.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216670984,0.11381051,69672.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216671206,0.09369713,69671.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216671384,0.09369713,69671.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216671824,0.09369713,69669.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216671991,0.09369713,69667.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216672797,0.09396603,69667.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216674114,0.07177102,69666.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216674317,0.09369713,69665.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216674829,0.09381643,69665.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216676677,0.16547021,69664.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216676887,0.09369713,69663.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216677691,0.09381643,69663.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216677893,0.0001193,69663.0,69656.0,0.07314124]
["bitfinex","BTCUSD",1773216678092,0.0001496,69667.0,69656.0,0.07314124]
["bitfinex","BTCUSD",1773216678511,0.09369713,69666.0,69656.0,0.07314096]
["bitfinex","BTCUSD",1773216678943,0.16546894,69666.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216679151,0.09369713,69666.0,69656.0,0.07314111]
["bitfinex","BTCUSD",1773216679444,0.07176278,69674.0,69657.0,0.10028529]
["bitfinex","BTCUSD",1773216679660,0.07176278,69674.0,69656.0,0.12263538]
["bitfinex","BTCUSD",1773216679661,0.07176278,69674.0,69661.0,0.09476535]
["bitfinex","BTCUSD",1773216679863,0.16468098,69674.0,69661.0,0.09476535]
["bitfinex","BTCUSD",1773216680042,0.07176278,69674.0,69656.0,0.07314111]
["bitfinex","BTCUSD",1773216680252,0.0929182,69669.0,69656.0,0.07314111]
["bitfinex","BTCUSD",1773216680425,0.0929182,69669.0,69656.0,0.07198111]
["bitfinex","BTCUSD",1773216680626,0.0929182,69669.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216680833,0.07176896,69668.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216681051,0.0929182,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216682729,0.07176896,69668.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216682935,0.07176896,69670.0,69657.0,0.09592535]
["bitfinex","BTCUSD",1773216683492,0.07176587,69671.0,69658.0,0.09476535]
["bitfinex","BTCUSD",1773216683856,0.07176587,69671.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216683857,0.0929182,69669.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216684058,0.0929182,69666.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216684464,0.0929182,69666.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216684465,0.0929182,69666.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216684867,0.07177205,69665.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216685083,0.0929182,69664.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216685284,0.0929182,69664.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216686980,0.07177411,69663.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216687182,0.16469231,69663.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216689718,0.07177411,69663.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216691144,0.07177411,69665.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216692177,0.07177089,69667.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216692381,0.18557944,69670.0,69657.0,0.09496535]
["bitfinex","BTCUSD",1773216692620,0.07176893,69670.0,69657.0,0.09496535]
["bitfinex","BTCUSD",1773216693396,0.07176893,69670.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773216693730,0.0929182,69669.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216693883,0.11381051,69668.0,69656.0,1e-08]
["bitfinex","BTCUSD",1773216694083,0.11381051,69668.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216694084,0.0929182,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216694840,0.0929182,69667.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216695020,0.0929182,69667.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216695237,0.0929182,69665.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216695545,0.0929182,69665.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216697172,0.07177308,69664.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216697326,0.09147237,69663.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216697527,0.09147237,69663.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216697733,0.09147237,69663.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216698273,0.09147237,69663.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216698464,0.07177308,69664.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216699236,0.18558359,69664.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216699941,0.27705596,69664.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216700155,0.11381051,69663.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216700357,0.00116,69660.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773216700563,0.00116,69660.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216701035,0.00116,69660.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216701448,0.07177823,69659.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216702346,0.07293792,69660.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773216704704,0.07293792,69660.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216704958,0.09147237,69659.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216705248,0.09140136,69659.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216705550,0.09140136,69659.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216705765,0.07177926,69658.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216706171,0.16325163,69658.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216706733,0.07177926,69658.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216707677,0.07189104,69659.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216708609,0.07189104,69659.0,69653.0,1e-08]
["bitfinex","BTCUSD",1773216708814,0.07189104,69659.0,69654.0,1e-08]
["bitfinex","BTCUSD",1773216712680,0.00116,69649.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773216713111,0.00116,69649.0,69640.0,0.07179709]
["bitfinex","BTCUSD",1773216713112,0.09388636,69648.0,69626.0,0.07181203]
["bitfinex","BTCUSD",1773216713311,0.09388636,69648.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773216713312,0.04950699,69640.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773216714667,0.1213052,69640.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773216714846,0.14254789,69641.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216715049,0.07179472,69643.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216715050,0.04950699,69640.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216715264,0.07179472,69643.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216715510,0.14244059,69644.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216715708,0.21423115,69648.0,69633.0,0.09266442]
["bitfinex","BTCUSD",1773216715890,0.14244059,69647.0,69633.0,0.09266442]
["bitfinex","BTCUSD",1773216716113,0.14360059,69649.0,69633.0,0.09266442]
["bitfinex","BTCUSD",1773216716315,0.00116,69649.0,69633.0,0.09266442]
["bitfinex","BTCUSD",1773216716747,0.00116,69649.0,69635.0,0.09266442]
["bitfinex","BTCUSD",1773216716950,0.00116,69649.0,69637.0,0.09266442]
["bitfinex","BTCUSD",1773216717354,0.07294857,69649.0,69637.0,0.09266442]
["bitfinex","BTCUSD",1773216717546,0.00116,69649.0,69637.0,0.09266442]
["bitfinex","BTCUSD",1773216718152,0.04950699,69650.0,69637.0,0.09266442]
["bitfinex","BTCUSD",1773216718354,0.04950699,69650.0,69632.0,0.17786822]
["bitfinex","BTCUSD",1773216718355,0.09388636,69650.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773216718563,0.04950699,69640.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773216718768,0.16568554,69639.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773216719256,0.16568554,69639.0,69633.0,0.001]
["bitfinex","BTCUSD",1773216719459,0.16568554,69639.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773216719862,0.09388636,69639.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773216720065,0.16568539,69639.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773216720784,0.16568539,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773216721020,0.16568539,69639.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216721596,0.07179903,69639.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773216721808,0.04950699,69635.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773216722163,0.07179903,69639.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216722882,0.07179884,69642.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216723085,0.07191057,69642.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216723685,0.04950699,69640.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216725221,0.07179884,69639.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216725654,0.07179884,69639.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773216726086,0.07179884,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773216726259,0.07179884,69639.0,69628.0,0.0007181]
["bitfinex","BTCUSD",1773216727062,0.00116004,69638.0,69628.0,0.0007181]
["bitfinex","BTCUSD",1773216727264,0.07180091,69637.0,69628.0,0.0007181]
["bitfinex","BTCUSD",1773216727483,0.09388636,69636.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773216727688,0.09388636,69636.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773216728092,0.07180091,69637.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773216728340,0.14335628,69638.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216728560,0.21515618,69638.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216728766,0.07295994,69638.0,69627.0,0.09266442]
["bitfinex","BTCUSD",1773216729024,0.07295994,69638.0,69629.0,0.09266442]
["bitfinex","BTCUSD",1773216729025,0.00116004,69638.0,69629.0,0.09266442]
["bitfinex","BTCUSD",1773216729280,0.07179681,69641.0,69629.0,0.09266442]
["bitfinex","BTCUSD",1773216729281,0.001,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773216729468,0.00011173,69642.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216729588,0.1421898,69649.0,69631.0,0.09266442]
["bitfinex","BTCUSD",1773216729933,0.07178655,69651.0,69631.0,0.09277615]
["bitfinex","BTCUSD",1773216730140,0.07178655,69651.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773216730434,0.07178655,69651.0,69633.0,0.09266442]
["bitfinex","BTCUSD",1773216731186,0.0001326,69653.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773216731431,0.0001326,69653.0,69635.0,0.09266442]
["bitfinex","BTCUSD",1773216732347,0.0001326,69653.0,69641.0,0.09266442]
["bitfinex","BTCUSD",1773216732552,0.07199826,69659.0,69643.0,0.09266442]
["bitfinex","BTCUSD",1773216733251,0.00022001,69659.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773216733461,0.00022001,69659.0,69645.0,0.09266442]
["bitfinex","BTCUSD",1773216735390,0.00022001,69659.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773216735540,0.00022001,69659.0,69647.0,0.09266442]
["bitfinex","BTCUSD",1773216735745,0.00022001,69659.0,69649.0,0.09266442]
["bitfinex","BTCUSD",1773216737554,0.00022001,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773216738768,0.00022001,69659.0,69650.0,0.16445192]
["bitfinex","BTCUSD",1773216739499,0.00022001,69659.0,69650.0,0.16545192]
["bitfinex","BTCUSD",1773216739697,0.00022001,69659.0,69650.0,0.16445192]
["bitfinex","BTCUSD",1773216740330,0.00022001,69659.0,69650.0,0.16545192]
["bitfinex","BTCUSD",1773216741302,0.00022001,69659.0,69650.0,0.001]
["bitfinex","BTCUSD",1773216741913,0.00022001,69659.0,69650.0,0.0012]
["bitfinex","BTCUSD",1773216742299,0.00022001,69659.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773216742516,0.07199832,69659.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773216742695,0.09260283,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216745234,0.1643812,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216745805,0.00022001,69659.0,69651.0,0.07294639]
["bitfinex","BTCUSD",1773216745993,0.00022001,69659.0,69652.0,0.09352173]
["bitfinex","BTCUSD",1773216746191,0.0001547,69662.0,69652.0,0.09352173]
["bitfinex","BTCUSD",1773216746415,0.00022001,69666.0,69652.0,0.09352173]
["bitfinex","BTCUSD",1773216746616,0.00037471,69670.0,69656.0,0.04950699]
["bitfinex","BTCUSD",1773216746833,0.00037471,69670.0,69661.0,0.09352173]
["bitfinex","BTCUSD",1773216747221,0.00048655,69670.0,69661.0,0.09352173]
["bitfinex","BTCUSD",1773216747423,0.00048655,69670.0,69663.0,0.09352173]
["bitfinex","BTCUSD",1773216747620,0.00022001,69673.0,69665.0,0.09352173]
["bitfinex","BTCUSD",1773216748931,0.00022001,69673.0,69665.0,0.09452173]
["bitfinex","BTCUSD",1773216749137,0.00022001,69673.0,69665.0,0.09352173]
["bitfinex","BTCUSD",1773216749715,0.00022001,69673.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773216750120,0.00022001,69677.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773216750424,0.00022001,69677.0,69667.0,0.09352173]
["bitfinex","BTCUSD",1773216751212,0.00022001,69677.0,69668.0,0.09352173]
["bitfinex","BTCUSD",1773216751582,0.16413346,69686.0,69668.0,0.09352173]
["bitfinex","BTCUSD",1773216751583,0.00022001,69689.0,69670.0,0.09352173]
["bitfinex","BTCUSD",1773216751799,0.00023,69700.0,69678.0,0.09352173]
["bitfinex","BTCUSD",1773216751800,0.07174476,69692.0,69678.0,0.09352173]
["bitfinex","BTCUSD",1773216751999,0.16446015,69691.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773216752205,0.16446015,69691.0,69670.0,0.04971779]
["bitfinex","BTCUSD",1773216752206,0.09271463,69691.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773216752464,0.16446,69691.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773216752690,0.16446,69691.0,69668.0,0.07176793]
["bitfinex","BTCUSD",1773216752691,0.16446,69691.0,69638.0,0.17122316]
["bitfinex","BTCUSD",1773216752692,4.97773282,69690.0,69638.0,0.17122316]
["bitfinex","BTCUSD",1773216752909,4.97773282,69690.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773216752910,0.16627359,69655.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773216753137,0.09238282,69651.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773216753328,0.09238282,69651.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773216753530,0.16627359,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216753531,0.09238282,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216753745,0.09238282,69667.0,69646.0,0.10077172]
["bitfinex","BTCUSD",1773216753948,0.09238282,69667.0,69647.0,0.02969478]
["bitfinex","BTCUSD",1773216754094,0.09238282,69667.0,69647.0,0.02980662]
["bitfinex","BTCUSD",1773216755475,0.04950699,69660.0,69647.0,0.02980662]
["bitfinex","BTCUSD",1773216755679,0.07177791,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216756081,0.16415799,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216756261,0.16415799,69662.0,69648.0,0.10132408]
["bitfinex","BTCUSD",1773216758154,0.30619811,69662.0,69648.0,0.10132408]
["bitfinex","BTCUSD",1773216759628,0.30619872,69662.0,69648.0,0.10132408]
["bitfinex","BTCUSD",1773216759945,0.14204012,69662.0,69649.0,0.0372962]
["bitfinex","BTCUSD",1773216760351,0.07177425,69663.0,69649.0,0.0372962]
["bitfinex","BTCUSD",1773216760526,0.07249217,69663.0,69649.0,0.0372962]
["bitfinex","BTCUSD",1773216760711,0.00071792,69663.0,69649.0,0.0372962]
["bitfinex","BTCUSD",1773216761448,0.08909452,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216761652,0.16087013,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216761854,0.30291025,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216762239,0.14204012,69661.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216762862,0.08909452,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773216763045,0.14204012,69662.0,69649.0,0.03349933]
["bitfinex","BTCUSD",1773216763248,0.17021404,69673.0,69649.0,0.03349933]
["bitfinex","BTCUSD",1773216763468,0.00022001,69674.0,69649.0,0.03349933]
["bitfinex","BTCUSD",1773216763637,0.07198282,69674.0,69649.0,0.03349933]
["bitfinex","BTCUSD",1773216763838,0.00022001,69674.0,69651.0,0.03252409]
["bitfinex","BTCUSD",1773216764052,0.00022001,69674.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216764251,0.00022001,69674.0,69653.0,0.03252409]
["bitfinex","BTCUSD",1773216765097,0.00022001,69667.0,69653.0,0.03252409]
["bitfinex","BTCUSD",1773216765816,0.00022001,69667.0,69653.0,0.03352409]
["bitfinex","BTCUSD",1773216765988,0.00022001,69667.0,69655.0,0.03220177]
["bitfinex","BTCUSD",1773216767404,0.00022001,69674.0,69655.0,0.03220177]
["bitfinex","BTCUSD",1773216767612,0.07198283,69674.0,69657.0,0.03125043]
["bitfinex","BTCUSD",1773216768400,0.07198283,69674.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773216768596,0.07198283,69674.0,69659.0,0.03030821]
["bitfinex","BTCUSD",1773216770843,0.07198283,69674.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773216770977,0.00022001,69674.0,69660.0,0.09860561]
["bitfinex","BTCUSD",1773216771188,0.07198304,69674.0,69661.0,0.02682841]
["bitfinex","BTCUSD",1773216771393,0.07198304,69674.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216771599,0.00022001,69674.0,69663.0,0.02682841]
["bitfinex","BTCUSD",1773216772209,0.07198284,69674.0,69663.0,0.02682841]
["bitfinex","BTCUSD",1773216772439,0.00022001,69674.0,69663.0,0.02682841]
["bitfinex","BTCUSD",1773216772970,0.00022001,69674.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773216775579,0.14222555,69676.0,69665.0,0.0232849]
["bitfinex","BTCUSD",1773216775778,0.14222555,69680.0,69665.0,0.0232849]
["bitfinex","BTCUSD",1773216776141,0.00022001,69681.0,69665.0,0.0232849]
["bitfinex","BTCUSD",1773216777545,0.00022001,69681.0,69667.0,0.02156588]
["bitfinex","BTCUSD",1773216777753,0.00022001,69681.0,69669.0,0.02156588]
["bitfinex","BTCUSD",1773216777932,0.0002821,69682.0,69669.0,0.02156588]
["bitfinex","BTCUSD",1773216779535,0.00022001,69681.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773216779739,0.00022001,69681.0,69670.0,0.09164325]
["bitfinex","BTCUSD",1773216780840,0.00022001,69681.0,69671.0,0.0182198]
["bitfinex","BTCUSD",1773216781626,0.14244556,69688.0,69673.0,0.0182198]
["bitfinex","BTCUSD",1773216781809,0.00022001,69688.0,69673.0,0.0182198]
["bitfinex","BTCUSD",1773216781999,0.00022001,69688.0,69674.0,0.01856695]
["bitfinex","BTCUSD",1773216782199,0.08784834,69687.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216783875,0.08784834,69686.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773216784042,0.08784834,69686.0,69674.0,0.07292243]
["bitfinex","BTCUSD",1773216784222,0.08784834,69686.0,69674.0,0.07176243]
["bitfinex","BTCUSD",1773216784422,0.08784834,69686.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216784846,0.08784834,69686.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773216785360,0.08784834,69686.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216786220,0.08784834,69686.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773216786557,0.00022001,69688.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773216787055,0.08784834,69687.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773216787809,0.08784834,69687.0,69677.0,0.07291946]
["bitfinex","BTCUSD",1773216788012,0.08784834,69687.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216789108,0.08784834,69686.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773216789357,0.00022001,69688.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773216789760,0.07196839,69688.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773216789966,0.07196839,69688.0,69679.0,0.06980763]
["bitfinex","BTCUSD",1773216790203,0.08784834,69687.0,69679.0,0.06980763]
["bitfinex","BTCUSD",1773216794005,0.08806835,69687.0,69679.0,0.06980763]
["bitfinex","BTCUSD",1773216797251,0.00022001,69687.0,69679.0,0.06980763]
["bitfinex","BTCUSD",1773216799654,0.00022001,69687.0,69678.0,0.07291763]
["bitfinex","BTCUSD",1773216799808,0.08130059,69686.0,69678.0,0.00116]
["bitfinex","BTCUSD",1773216800005,0.08130059,69686.0,69678.0,0.07291799]
["bitfinex","BTCUSD",1773216800221,0.22366171,69686.0,69678.0,0.07291799]
["bitfinex","BTCUSD",1773216800435,0.14236112,69685.0,69678.0,0.07291799]
["bitfinex","BTCUSD",1773216800636,0.08130059,69686.0,69678.0,0.07291799]
["bitfinex","BTCUSD",1773216801440,0.08130059,69686.0,69678.0,0.07311799]
["bitfinex","BTCUSD",1773216803135,0.08130059,69675.0,69663.0,0.07177403]
["bitfinex","BTCUSD",1773216803328,0.08130059,69672.0,69655.0,0.07178189]
["bitfinex","BTCUSD",1773216803603,0.44512686,69680.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216803604,0.08130059,69664.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216803801,0.08130059,69663.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216804004,0.08130059,69663.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216804335,0.08130059,69663.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216804684,0.08130059,69661.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216804882,0.08130059,69659.0,69650.0,0.07201721]
["bitfinex","BTCUSD",1773216805137,0.08130059,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216805545,0.08130059,69659.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216807453,0.08130059,69658.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216808569,0.08130059,69663.0,69652.0,0.07294497]
["bitfinex","BTCUSD",1773216808868,0.08130059,69663.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216809521,0.00011173,69664.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216809732,0.1531855,69664.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216809922,0.08130059,69663.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216812537,0.07177417,69663.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216812736,0.0867825,69662.0,69652.0,0.07314497]
["bitfinex","BTCUSD",1773216812939,0.0867825,69662.0,69652.0,0.00136]
["bitfinex","BTCUSD",1773216813140,0.0867825,69662.0,69652.0,0.07314503]
["bitfinex","BTCUSD",1773216814722,0.15855802,69662.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216815128,0.0867825,69661.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216815703,0.0867825,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773216815919,0.0867825,69661.0,69641.0,0.13828]
["bitfinex","BTCUSD",1773216816088,0.0867825,69661.0,69641.0,0.07227652]
["bitfinex","BTCUSD",1773216816274,0.0867825,69661.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773216816913,0.0867825,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216817259,0.0867825,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216818722,0.0877825,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216819026,0.0867825,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216820838,0.07178338,69654.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216821143,0.0867825,69653.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216821506,0.0867825,69653.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773216821913,0.0867825,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773216822108,0.0867825,69653.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216822312,0.0887825,69653.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216822742,0.0877825,69653.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216823286,0.07178544,69652.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216823674,0.0867825,69651.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216825396,0.0717875,69650.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216825546,0.0867825,69649.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216826563,0.0867825,69649.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773216826766,0.0867825,69638.0,69627.0,0.2096511]
["bitfinex","BTCUSD",1773216826965,0.0867825,69638.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773216827385,0.0867825,69638.0,69632.0,0.07296605]
["bitfinex","BTCUSD",1773216827911,0.0867825,69638.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216828088,0.0877825,69638.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216828262,0.0867825,69638.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216828958,0.00115999,69639.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216829712,0.00115999,69639.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773216830762,0.001,69638.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773216831164,0.00115999,69639.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773216831346,0.07395894,69639.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773216831525,0.08132097,69636.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773216831727,0.08132097,69636.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773216832169,0.08132097,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773216832470,0.08132097,69636.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216832833,0.11340277,69649.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216833033,0.07178957,69648.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216833272,0.0719013,69649.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216833436,0.0719013,69649.0,69635.0,0.06844761]
["bitfinex","BTCUSD",1773216833783,0.001,69639.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773216833988,0.07174207,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773216834199,0.07274207,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773216834616,0.07174207,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773216835386,0.07274207,69648.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773216835922,0.0717906,69647.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216836230,0.14353267,69647.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216836435,0.28570447,69647.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216836594,0.07174207,69646.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216836802,0.07174207,69644.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773216837192,0.07174207,69644.0,69629.0,0.07200841]
["bitfinex","BTCUSD",1773216837439,0.07174207,69644.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773216837881,0.07179472,69643.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773216838094,0.07174207,69642.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773216838521,0.1421718,69644.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773216838722,0.001,69644.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773216839125,0.1421718,69647.0,69639.0,0.06387125]
["bitfinex","BTCUSD",1773216839321,0.00011173,69649.0,69639.0,0.06387125]
["bitfinex","BTCUSD",1773216839969,0.001,69644.0,69640.0,0.13507233]
["bitfinex","BTCUSD",1773216840170,0.00011173,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773216840401,0.00011173,69649.0,69640.0,0.13507233]
["bitfinex","BTCUSD",1773216840787,0.14364238,69649.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773216840987,0.28581418,69649.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773216841188,0.2140256,69649.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773216841501,0.1421718,69648.0,69640.0,0.001]
["bitfinex","BTCUSD",1773216841727,0.1421718,69651.0,69640.0,0.06268928]
["bitfinex","BTCUSD",1773216841845,0.07177857,69659.0,69640.0,0.06280101]
["bitfinex","BTCUSD",1773216842050,0.18608277,69663.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216842051,0.1435203,69661.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216842250,0.07177823,69661.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216842486,0.1435203,69661.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216842662,0.04951215,69660.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216843080,0.07174207,69659.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216843850,0.07177514,69662.0,69642.0,0.0621092]
["bitfinex","BTCUSD",1773216844091,0.07174207,69661.0,69644.0,0.06183759]
["bitfinex","BTCUSD",1773216844647,0.07174207,69661.0,69646.0,0.06183759]
["bitfinex","BTCUSD",1773216844854,0.07177541,69662.0,69646.0,0.06183759]
["bitfinex","BTCUSD",1773216845438,0.07174207,69659.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216846020,0.07177926,69658.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773216846224,0.00022001,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773216846383,0.00022001,69656.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773216848044,0.00022001,69656.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773216848268,0.00022001,69656.0,69649.0,0.13136361]
["bitfinex","BTCUSD",1773216849558,0.00022001,69656.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773216849717,0.07177514,69665.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773216849718,0.00022001,69670.0,69651.0,0.05902127]
["bitfinex","BTCUSD",1773216850119,0.07198707,69670.0,69653.0,0.05847221]
["bitfinex","BTCUSD",1773216850321,0.00022001,69670.0,69655.0,0.05847221]
["bitfinex","BTCUSD",1773216850752,0.07198705,69670.0,69655.0,0.05847221]
["bitfinex","BTCUSD",1773216850928,0.14372912,69670.0,69655.0,0.05847221]
["bitfinex","BTCUSD",1773216851130,0.07174207,69669.0,69655.0,0.05847221]
["bitfinex","BTCUSD",1773216852366,0.14351085,69669.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773216853238,0.04951215,69666.0,69653.0,0.0717839]
["bitfinex","BTCUSD",1773216853392,0.07176878,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216853393,0.07174207,69662.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216853769,0.07174207,69662.0,69651.0,0.07178545]
["bitfinex","BTCUSD",1773216853969,0.07174207,69662.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216854184,0.00022001,69656.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216854432,0.00022001,69656.0,69644.0,0.07179313]
["bitfinex","BTCUSD",1773216854433,0.00022001,69656.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216854579,0.00022001,69656.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216854779,0.00022001,69656.0,69644.0,0.07179313]
["bitfinex","BTCUSD",1773216855007,0.00022001,69656.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216855413,0.00022001,69656.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773216855927,0.00022001,69656.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773216856337,0.00022001,69656.0,69644.0,0.07179313]
["bitfinex","BTCUSD",1773216856533,0.00022001,69663.0,69649.0,0.04625566]
["bitfinex","BTCUSD",1773216856740,0.00022001,69663.0,69650.0,0.04625566]
["bitfinex","BTCUSD",1773216857537,0.00022001,69663.0,69650.0,0.09576781]
["bitfinex","BTCUSD",1773216857764,0.07196208,69663.0,69650.0,0.04625566]
["bitfinex","BTCUSD",1773216858499,0.07196208,69663.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773216858752,0.04951215,69661.0,69641.0,0.07179663]
["bitfinex","BTCUSD",1773216859046,0.07174207,69660.0,69645.0,0.04471857]
["bitfinex","BTCUSD",1773216859435,0.07177514,69662.0,69645.0,0.04471857]
["bitfinex","BTCUSD",1773216859617,0.07199486,69663.0,69645.0,0.04471857]
["bitfinex","BTCUSD",1773216860648,0.07199486,69663.0,69647.0,0.06518399]
["bitfinex","BTCUSD",1773216860846,0.07199486,69663.0,69649.0,0.06518399]
["bitfinex","BTCUSD",1773216864097,0.07199443,69663.0,69651.0,0.06518399]
["bitfinex","BTCUSD",1773216865785,0.07199443,69663.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773216869044,0.21445709,69663.0,69653.0,0.06518399]
["bitfinex","BTCUSD",1773216869223,0.14246266,69662.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216869635,0.00022001,69663.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216870546,0.00022001,69663.0,69655.0,0.13696634]
["bitfinex","BTCUSD",1773216870920,0.00022001,69663.0,69656.0,0.06518399]
["bitfinex","BTCUSD",1773216872776,0.00022001,69670.0,69658.0,0.06518399]
["bitfinex","BTCUSD",1773216873948,0.12149914,69670.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773216874279,0.18480483,69670.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216874635,0.07176896,69668.0,69656.0,0.07178029]
["bitfinex","BTCUSD",1773216874851,0.13507465,69668.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216875276,0.13507465,69668.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216875730,0.00022001,69663.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216876525,0.0635257,69663.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216876886,0.13530006,69663.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216877092,0.06073561,69662.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216877287,0.06073561,69662.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773216877705,0.06073561,69662.0,69650.0,0.07198676]
["bitfinex","BTCUSD",1773216877910,0.06073561,69662.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216878324,0.06073561,69662.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216878734,0.13251162,69662.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773216878929,0.13251162,69662.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216879508,0.06073561,69662.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216879711,0.00022001,69663.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216880015,0.00122001,69663.0,69651.0,0.06260593]
["bitfinex","BTCUSD",1773216880547,0.07299418,69663.0,69651.0,0.06260593]
["bitfinex","BTCUSD",1773216880746,0.07199418,69663.0,69651.0,0.06260593]
["bitfinex","BTCUSD",1773216881152,0.07199418,69663.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773216881310,0.07199418,69663.0,69651.0,0.13439137]
["bitfinex","BTCUSD",1773216882029,0.07199418,69663.0,69651.0,0.13323137]
["bitfinex","BTCUSD",1773216882209,0.07199418,69663.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216882409,0.00022001,69663.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216883200,0.00022001,69663.0,69651.0,0.13323137]
["bitfinex","BTCUSD",1773216883608,0.07199426,69663.0,69651.0,0.13323137]
["bitfinex","BTCUSD",1773216884015,0.07199426,69663.0,69651.0,0.07178544]
["bitfinex","BTCUSD",1773216884215,0.07199426,69663.0,69652.0,0.06260593]
["bitfinex","BTCUSD",1773216884437,0.00022001,69663.0,69652.0,0.06260593]
["bitfinex","BTCUSD",1773216885525,0.00022001,69663.0,69654.0,0.06144593]
["bitfinex","BTCUSD",1773216886681,0.00022001,69663.0,69654.0,0.06244593]
["bitfinex","BTCUSD",1773216887099,0.00022001,69663.0,69654.0,0.06144593]
["bitfinex","BTCUSD",1773216887324,0.00022001,69663.0,69654.0,0.06244593]
["bitfinex","BTCUSD",1773216887491,0.00022001,69663.0,69656.0,0.06144593]
["bitfinex","BTCUSD",1773216889616,0.00022001,69663.0,69657.0,0.12928452]
["bitfinex","BTCUSD",1773216889793,0.00022001,69663.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216890387,0.14312202,69666.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216890593,0.00030001,69666.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216891034,0.14282201,69669.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216891239,0.11445851,69670.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216891417,0.11457033,69670.0,69659.0,0.05750423]
["bitfinex","BTCUSD",1773216891618,0.25739234,69670.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773216891821,0.00022001,69673.0,69661.0,0.05750423]
["bitfinex","BTCUSD",1773216892028,0.00022001,69673.0,69661.0,0.05761605]
["bitfinex","BTCUSD",1773216893045,0.00022001,69673.0,69661.0,0.05861605]
["bitfinex","BTCUSD",1773216893248,0.00022001,69673.0,69661.0,0.05761605]
["bitfinex","BTCUSD",1773216893451,0.04949676,69671.0,69661.0,0.001]
["bitfinex","BTCUSD",1773216893695,0.12126273,69671.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216896618,0.12126273,69671.0,69662.0,0.07293494]
["bitfinex","BTCUSD",1773216896794,0.04949676,69671.0,69662.0,0.07293494]
["bitfinex","BTCUSD",1773216896971,0.12126273,69671.0,69662.0,0.07293494]
["bitfinex","BTCUSD",1773216897153,0.00022001,69671.0,69663.0,0.05750423]
["bitfinex","BTCUSD",1773216897900,0.00022001,69671.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773216898303,0.00022001,69671.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216901806,0.00022001,69671.0,69665.0,0.00216]
["bitfinex","BTCUSD",1773216902330,0.0719862,69671.0,69661.0,0.12928012]
["bitfinex","BTCUSD",1773216902530,0.12159472,69671.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216902740,0.00033177,69671.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216902932,0.07209781,69671.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216903555,0.07209781,69671.0,69659.0,0.07177811]
["bitfinex","BTCUSD",1773216903556,0.07209781,69671.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773216903905,0.21487942,69671.0,69659.0,0.07177797]
["bitfinex","BTCUSD",1773216904107,0.14278161,69670.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216904329,0.07209781,69671.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216904330,0.21487942,69671.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216904955,0.22105217,69671.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216905113,0.22105217,69671.0,69659.0,0.07177797]
["bitfinex","BTCUSD",1773216905114,0.00617275,69670.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216905315,0.07794068,69669.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216905708,0.00617275,69668.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216905900,0.00582218,69668.0,69666.0,1e-08]
["bitfinex","BTCUSD",1773216906099,0.00582218,69668.0,69648.0,0.07178945]
["bitfinex","BTCUSD",1773216906100,0.00582218,69665.0,69649.0,0.07178852]
["bitfinex","BTCUSD",1773216906249,0.04949676,69660.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216906648,0.04949676,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216906858,0.05503732,69660.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216907362,0.07177823,69659.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216907561,0.07177823,69659.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773216907797,0.07177823,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216907998,0.21455984,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216908478,0.21455984,69659.0,69651.0,0.00216]
["bitfinex","BTCUSD",1773216908873,0.21455984,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773216910736,0.21455984,69659.0,69651.0,0.00136]
["bitfinex","BTCUSD",1773216910926,0.14278161,69658.0,69651.0,0.00136]
["bitfinex","BTCUSD",1773216911428,0.07177823,69659.0,69651.0,0.00136]
["bitfinex","BTCUSD",1773216913274,0.07177823,69659.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216913454,0.21455931,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216913455,0.00033177,69671.0,69653.0,0.05750423]
["bitfinex","BTCUSD",1773216913655,0.00033177,69671.0,69660.0,0.07832898]
["bitfinex","BTCUSD",1773216913853,0.00033177,69671.0,69662.0,0.07832898]
["bitfinex","BTCUSD",1773216914150,0.00033177,69671.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773216914151,0.00033177,69671.0,69663.0,0.07948898]
["bitfinex","BTCUSD",1773216914364,0.00033177,69671.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216915445,0.07209764,69671.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216917873,0.07209764,69671.0,69658.0,0.07177838]
["bitfinex","BTCUSD",1773216918028,0.07209764,69671.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216918230,0.07209764,69671.0,69659.0,0.0729382]
["bitfinex","BTCUSD",1773216918984,0.07209764,69671.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216919414,0.07209764,69671.0,69659.0,0.0717782]
["bitfinex","BTCUSD",1773216919552,0.07209764,69671.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773216920092,0.07209764,69671.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773216920241,0.07209764,69671.0,69657.0,0.13449658]
["bitfinex","BTCUSD",1773216920442,0.04949676,69670.0,69658.0,0.07293926]
["bitfinex","BTCUSD",1773216920643,0.07209764,69671.0,69658.0,0.07293926]
["bitfinex","BTCUSD",1773216921061,0.07209764,69671.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216921462,0.07209764,69671.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216921701,0.07209764,69671.0,69661.0,0.08310834]
["bitfinex","BTCUSD",1773216922117,0.07209764,69671.0,69662.0,0.08426834]
["bitfinex","BTCUSD",1773216923171,0.07198425,69673.0,69662.0,0.08426834]
["bitfinex","BTCUSD",1773216923172,0.00022001,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773216923302,0.00022001,69673.0,69664.0,0.08310834]
["bitfinex","BTCUSD",1773216924241,0.07175574,69681.0,69664.0,0.08310834]
["bitfinex","BTCUSD",1773216924242,0.00022001,69685.0,69664.0,0.08310834]
["bitfinex","BTCUSD",1773216924536,0.00022001,69685.0,69671.0,0.09371351]
["bitfinex","BTCUSD",1773216924537,0.07175274,69684.0,69671.0,0.09371351]
["bitfinex","BTCUSD",1773216924761,0.07175274,69684.0,69673.0,0.09371351]
["bitfinex","BTCUSD",1773216924962,0.07175274,69684.0,69674.0,0.09487351]
["bitfinex","BTCUSD",1773216925112,0.07175274,69684.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216925316,6.394e-05,69685.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773216925712,6.394e-05,69685.0,69671.0,0.001]
["bitfinex","BTCUSD",1773216925912,6.394e-05,69685.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216926135,6.394e-05,69685.0,69666.0,0.07177069]
["bitfinex","BTCUSD",1773216926312,0.00022001,69684.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216926772,0.00022001,69684.0,69666.0,0.07177069]
["bitfinex","BTCUSD",1773216926773,0.00022001,69684.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216927350,0.07175351,69683.0,69669.0,0.07292766]
["bitfinex","BTCUSD",1773216927752,0.07175351,69683.0,69670.0,0.00116]
["bitfinex","BTCUSD",1773216928405,0.07175351,69683.0,69665.0,0.16515868]
["bitfinex","BTCUSD",1773216928406,0.07175351,69683.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773216928792,0.00022001,69684.0,69671.0,0.09447069]
["bitfinex","BTCUSD",1773216929005,0.0719732,69684.0,69671.0,0.09447069]
["bitfinex","BTCUSD",1773216929790,0.0719732,69684.0,69671.0,0.07292564]
["bitfinex","BTCUSD",1773216929993,0.0719732,69684.0,69671.0,0.09956322]
["bitfinex","BTCUSD",1773216933015,0.07175454,69682.0,69671.0,0.09956322]
["bitfinex","BTCUSD",1773216933428,0.07175454,69682.0,69671.0,0.07292583]
["bitfinex","BTCUSD",1773216933632,0.07175454,69682.0,69672.0,0.09832019]
["bitfinex","BTCUSD",1773216934052,0.07181618,69685.0,69672.0,0.09832019]
["bitfinex","BTCUSD",1773216934633,0.07181618,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216935048,0.07181618,69685.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216935247,0.07181618,69685.0,69667.0,0.07176923]
["bitfinex","BTCUSD",1773216935248,0.07181618,69685.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216935447,0.07181618,69685.0,69667.0,0.09980388]
["bitfinex","BTCUSD",1773216935448,0.07181618,69685.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216935686,0.07181618,69685.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216936160,0.07181618,69685.0,69660.0,0.07177707]
["bitfinex","BTCUSD",1773216936161,0.07181618,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216936422,0.07181618,69685.0,69667.0,0.09963265]
["bitfinex","BTCUSD",1773216936423,0.07204818,69685.0,69667.0,0.09963265]
["bitfinex","BTCUSD",1773216937614,0.07304818,69685.0,69667.0,0.09963265]
["bitfinex","BTCUSD",1773216938010,0.07204818,69685.0,69667.0,0.09963265]
["bitfinex","BTCUSD",1773216938210,0.07304818,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216938594,0.07404818,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216938791,0.07304818,69685.0,69663.0,0.00011176]
["bitfinex","BTCUSD",1773216939026,0.07404818,69685.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216939768,0.07304818,69685.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216939905,0.07404818,69685.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216940252,0.07304818,69685.0,69664.0,0.07293276]
["bitfinex","BTCUSD",1773216940453,0.07404818,69685.0,69665.0,0.10082331]
["bitfinex","BTCUSD",1773216941114,0.07204795,69685.0,69665.0,0.10082331]
["bitfinex","BTCUSD",1773216941540,0.07404795,69685.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773216941740,0.07304795,69685.0,69667.0,0.10057775]
["bitfinex","BTCUSD",1773216941953,0.07204795,69685.0,69667.0,0.10057775]
["bitfinex","BTCUSD",1773216942149,0.07304795,69685.0,69667.0,0.10057775]
["bitfinex","BTCUSD",1773216942466,0.07204795,69685.0,69667.0,0.10057775]
["bitfinex","BTCUSD",1773216943686,0.07204795,69685.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773216944369,0.07204795,69685.0,69670.0,0.00116]
["bitfinex","BTCUSD",1773216944762,0.07204795,69685.0,69671.0,0.10035569]
["bitfinex","BTCUSD",1773216945883,0.07204795,69685.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216946038,0.07204795,69685.0,69672.0,0.19310444]
["bitfinex","BTCUSD",1773216946654,0.07204795,69685.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216946856,0.07204795,69685.0,69673.0,0.1213396]
["bitfinex","BTCUSD",1773216947982,0.00029594,69685.0,69675.0,0.12119744]
["bitfinex","BTCUSD",1773216948182,0.07196844,69688.0,69676.0,0.12119744]
["bitfinex","BTCUSD",1773216948384,0.07196844,69688.0,69678.0,0.12119744]
["bitfinex","BTCUSD",1773216948904,0.00022001,69685.0,69678.0,0.12119744]
["bitfinex","BTCUSD",1773216950590,0.00022001,69685.0,69680.0,0.12117914]
["bitfinex","BTCUSD",1773216951398,0.07197161,69685.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773216951599,0.07197161,69685.0,69680.0,0.001]
["bitfinex","BTCUSD",1773216951836,0.07197161,69685.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773216952038,0.07197161,69685.0,69674.0,0.07176232]
["bitfinex","BTCUSD",1773216952215,0.07197161,69685.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216952634,0.07197161,69685.0,69672.0,0.11785279]
["bitfinex","BTCUSD",1773216952831,0.07197161,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773216953371,0.07197161,69685.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216953583,0.07197161,69685.0,69661.0,0.11908264]
["bitfinex","BTCUSD",1773216953584,0.11423147,69684.0,69661.0,0.11908264]
["bitfinex","BTCUSD",1773216953818,0.11423147,69683.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216953977,0.11423147,69682.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216954180,0.11423147,69682.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216954561,0.11423147,69682.0,69663.0,0.07260344]
["bitfinex","BTCUSD",1773216954765,0.07175557,69681.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216955197,0.07175557,69681.0,69664.0,0.11911264]
["bitfinex","BTCUSD",1773216955410,0.07175557,69681.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773216955618,0.07175557,69681.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216956262,0.07275557,69681.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216957657,0.07375557,69681.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773216957868,0.18698704,69681.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216958015,0.11423147,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773216958217,0.11423147,69680.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216958218,0.11423147,69677.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773216958827,0.11423147,69677.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216959223,0.11423147,69676.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216959405,0.11523147,69677.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216959549,0.001,69677.0,69667.0,0.1073413]
["bitfinex","BTCUSD",1773216959750,0.07176072,69676.0,69667.0,0.1073413]
["bitfinex","BTCUSD",1773216960094,0.07176072,69676.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773216960877,0.07176072,69676.0,69660.0,0.0717765]
["bitfinex","BTCUSD",1773216960878,0.07176072,69676.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773216961077,0.0718725,69676.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773216961275,0.0718725,69676.0,69663.0,0.10716012]
["bitfinex","BTCUSD",1773216961611,0.0728725,69676.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216961794,0.0718725,69676.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216962477,0.0728725,69676.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773216962677,0.0728725,69676.0,69664.0,0.07293286]
["bitfinex","BTCUSD",1773216962926,0.0728725,69676.0,69665.0,0.10718226]
["bitfinex","BTCUSD",1773216963342,0.07176072,69679.0,69665.0,0.10718226]
["bitfinex","BTCUSD",1773216963343,0.11423147,69682.0,69665.0,0.10718226]
["bitfinex","BTCUSD",1773216963546,0.07175454,69683.0,69665.0,0.10718226]
["bitfinex","BTCUSD",1773216964511,0.07175454,69684.0,69667.0,0.10714357]
["bitfinex","BTCUSD",1773216964705,0.00039001,69685.0,69667.0,0.10714357]
["bitfinex","BTCUSD",1773216964958,0.0721422,69685.0,69667.0,0.10714357]
["bitfinex","BTCUSD",1773216966889,0.0721422,69685.0,69669.0,0.10698875]
["bitfinex","BTCUSD",1773216967084,0.0721422,69685.0,69671.0,0.10698875]
["bitfinex","BTCUSD",1773216967790,0.00071774,69680.0,69671.0,0.10698875]
["bitfinex","BTCUSD",1773216969134,0.00071774,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773216969306,0.00071774,69680.0,69673.0,0.10686127]
["bitfinex","BTCUSD",1773216970925,0.07247516,69680.0,69673.0,0.001]
["bitfinex","BTCUSD",1773216971329,0.07247516,69680.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773216971753,0.07247516,69680.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773216972123,0.07247516,69680.0,69658.0,0.17876056]
["bitfinex","BTCUSD",1773216972320,0.11423147,69679.0,69659.0,0.00136]
["bitfinex","BTCUSD",1773216972757,0.11423147,69678.0,69659.0,0.00136]
["bitfinex","BTCUSD",1773216972933,0.11423147,69678.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773216973139,0.11423147,69678.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216973286,0.07175969,69677.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216973494,0.07175969,69677.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773216973709,0.04948923,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773216974113,0.04948923,69670.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773216974319,0.04948923,69670.0,69658.0,0.10698141]
["bitfinex","BTCUSD",1773216974493,0.04948923,69670.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216975097,0.04948923,69670.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216975098,0.05048923,69670.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773216975598,0.07176793,69669.0,69648.0,0.17865493]
["bitfinex","BTCUSD",1773216975878,0.00115999,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216976280,0.00115999,69661.0,69648.0,0.17865488]
["bitfinex","BTCUSD",1773216976480,0.00115999,69661.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216976645,0.00115999,69661.0,69648.0,0.10686538]
["bitfinex","BTCUSD",1773216976843,0.00115999,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216977084,0.00115999,69661.0,69648.0,0.10686538]
["bitfinex","BTCUSD",1773216977283,0.00215999,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216977486,0.0717772,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216977634,0.0717772,69660.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773216979649,0.0717772,69660.0,69651.0,0.10666898]
["bitfinex","BTCUSD",1773216979851,0.0717772,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216980179,0.0717772,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216980385,0.0717772,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216983430,0.0727772,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216983659,0.0727772,69660.0,69652.0,0.00127178]
["bitfinex","BTCUSD",1773216985365,0.07177823,69659.0,69653.0,0.10588324]
["bitfinex","BTCUSD",1773216985565,0.07177823,69659.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216985779,0.07185307,69659.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216986311,0.07185307,69659.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216986520,0.07185307,69659.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216986703,0.00115999,69657.0,69653.0,0.10451667]
["bitfinex","BTCUSD",1773216986845,0.00115999,69657.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216987053,0.07178132,69656.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773216988493,0.07178132,69656.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216990926,0.07178132,69656.0,69655.0,2.91e-06]
["bitfinex","BTCUSD",1773216991530,0.07178132,69656.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773216992133,0.07178132,69656.0,69646.0,0.07179161]
["bitfinex","BTCUSD",1773216992332,0.07178132,69656.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773216992743,0.07178132,69656.0,69649.0,0.08570202]
["bitfinex","BTCUSD",1773216992946,0.07178132,69656.0,69652.0,0.08570202]
["bitfinex","BTCUSD",1773216993151,7.484e-05,69659.0,69652.0,0.08570202]
["bitfinex","BTCUSD",1773216994832,0.00022001,69660.0,69653.0,0.08554027]
["bitfinex","BTCUSD",1773216995438,0.0719973,69660.0,69655.0,0.08554027]
["bitfinex","BTCUSD",1773216996228,0.0719973,69660.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773216996422,0.0719973,69660.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773216996627,0.07208823,69660.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773216996850,0.07208823,69660.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773216997054,0.07208823,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216997257,0.07208823,69660.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773216997453,0.07208823,69660.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773216997657,0.07208823,69660.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773216997658,0.15894977,69659.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773216997998,0.15894977,69659.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773216998192,0.15894977,69659.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773216998193,0.30150737,69659.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773216998381,0.30150737,69659.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773216998598,0.30150737,69659.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216999118,0.1425576,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216999287,0.41573884,69659.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216999666,0.07177926,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773216999895,0.21433686,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773217000291,0.32856833,69658.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773217000493,0.1425576,69657.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773217000699,0.32956833,69658.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773217000895,0.32956833,69658.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773217000896,0.32956833,69658.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773217001064,0.25678907,69657.0,69649.0,0.00116]
["bitfinex","BTCUSD",1773217001274,0.25678907,69656.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773217001483,0.11423147,69656.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773217001680,0.11423147,69656.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217001681,0.07178235,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217003151,0.07378235,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217003280,0.07478235,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217003953,0.07378235,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217004313,0.18801382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217004466,0.18601382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217005689,0.18701382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217005889,0.18901382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217006092,0.18601382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217006237,0.18701382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217006443,0.18901382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217007152,0.18801382,69655.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773217007358,0.18801382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217007695,0.18901382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217008461,0.18801382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217008814,0.18701382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217009159,0.18801382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217009463,0.18901382,69655.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773217009699,0.00115999,69652.0,69643.0,0.08516512]
["bitfinex","BTCUSD",1773217009895,0.00115999,69652.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217010264,0.07178647,69651.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217013590,0.07178647,69651.0,69644.0,0.08588779]
["bitfinex","BTCUSD",1773217013820,0.07278647,69651.0,69644.0,0.08588779]
["bitfinex","BTCUSD",1773217014928,0.07278647,69651.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773217014929,0.07178647,69651.0,69640.0,1e-08]
["bitfinex","BTCUSD",1773217015105,0.04951343,69650.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217015505,0.07178853,69649.0,69640.0,1e-08]
["bitfinex","BTCUSD",1773217015725,0.07178853,69649.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217015944,0.21434613,69649.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217016150,0.21434613,69649.0,69641.0,0.00136]
["bitfinex","BTCUSD",1773217016330,0.21434613,69649.0,69642.0,0.08444644]
["bitfinex","BTCUSD",1773217017163,0.21534613,69649.0,69642.0,0.08444644]
["bitfinex","BTCUSD",1773217017598,0.21534613,69649.0,69641.0,0.00136]
["bitfinex","BTCUSD",1773217017931,0.21534613,69649.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773217018235,0.21434613,69649.0,69634.0,0.04785817]
["bitfinex","BTCUSD",1773217018454,0.04951343,69644.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217018818,0.04951343,69644.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773217019046,0.00095998,69634.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773217019247,0.00095998,69634.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773217019447,0.00095998,69634.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217019651,0.07180503,69633.0,69626.0,0.0001957]
["bitfinex","BTCUSD",1773217019853,0.07180503,69633.0,69629.0,0.06106309]
["bitfinex","BTCUSD",1773217020261,0.00095998,69634.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217020470,0.00095998,69634.0,69631.0,0.05990309]
["bitfinex","BTCUSD",1773217020700,0.07276438,69634.0,69631.0,0.05990309]
["bitfinex","BTCUSD",1773217020901,0.00095998,69634.0,69631.0,0.05990309]
["bitfinex","BTCUSD",1773217021084,0.07179011,69648.0,69631.0,0.05990309]
["bitfinex","BTCUSD",1773217021436,0.0717906,69647.0,69631.0,0.05990309]
["bitfinex","BTCUSD",1773217021576,0.0717906,69648.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773217021775,0.0717906,69648.0,69633.0,0.05988036]
["bitfinex","BTCUSD",1773217024355,0.0717906,69648.0,69635.0,0.05986033]
["bitfinex","BTCUSD",1773217024495,0.0717906,69648.0,69637.0,0.05986033]
["bitfinex","BTCUSD",1773217027827,0.0717906,69648.0,69637.0,0.07180081]
["bitfinex","BTCUSD",1773217028032,0.0717906,69648.0,69636.0,0.07296172]
["bitfinex","BTCUSD",1773217028033,0.0717906,69648.0,69638.0,0.05980665]
["bitfinex","BTCUSD",1773217028229,0.07178957,69648.0,69637.0,0.0718001]
["bitfinex","BTCUSD",1773217028459,0.07178957,69648.0,69638.0,0.05980665]
["bitfinex","BTCUSD",1773217029549,0.07178957,69648.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773217029754,0.04516381,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773217030043,0.04516381,69647.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773217030255,0.04516381,69647.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217030506,0.04516381,69647.0,69627.0,0.07181119]
["bitfinex","BTCUSD",1773217030507,0.11423147,69643.0,69613.0,0.08335831]
["bitfinex","BTCUSD",1773217030637,0.04516381,69626.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217031447,0.1169769,69626.0,69618.0,0.07297996]
["bitfinex","BTCUSD",1773217031845,0.11697607,69626.0,69618.0,0.07297996]
["bitfinex","BTCUSD",1773217032298,0.07180103,69637.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773217032594,0.17232636,69643.0,69627.0,0.02764331]
["bitfinex","BTCUSD",1773217032595,0.00111173,69643.0,69627.0,0.02764331]
["bitfinex","BTCUSD",1773217032800,0.00111173,69643.0,69620.0,0.1486395]
["bitfinex","BTCUSD",1773217032801,0.00011173,69643.0,69629.0,0.02648331]
["bitfinex","BTCUSD",1773217032969,0.00011173,69643.0,69631.0,0.02630004]
["bitfinex","BTCUSD",1773217033173,0.00023,69650.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773217033496,0.0720175,69650.0,69635.0,0.02630004]
["bitfinex","BTCUSD",1773217033693,0.00023,69650.0,69635.0,0.02630004]
["bitfinex","BTCUSD",1773217033991,0.00023,69650.0,69637.0,0.02772233]
["bitfinex","BTCUSD",1773217034356,0.07201753,69650.0,69637.0,0.02772233]
["bitfinex","BTCUSD",1773217034756,0.00023,69650.0,69637.0,0.02772233]
["bitfinex","BTCUSD",1773217035361,0.00023,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773217035783,0.07201751,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773217036009,0.00023,69650.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773217036389,0.00023,69650.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217036899,0.00023,69650.0,69636.0,0.07179884]
["bitfinex","BTCUSD",1773217036900,0.04516381,69649.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217037100,0.04527561,69649.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217037306,0.0007181,69645.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217037502,0.11695853,69643.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217038446,0.11712043,69643.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217038840,0.11712043,69643.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773217039044,0.11712043,69643.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217040452,0.07195662,69643.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217040626,0.11760271,69643.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217040797,0.04564609,69642.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217041201,0.04580799,69642.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217042092,0.07179678,69641.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217042292,0.07195868,69641.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217043815,0.00023,69650.0,69638.0,0.02605218]
["bitfinex","BTCUSD",1773217044211,0.00023,69650.0,69640.0,0.02587402]
["bitfinex","BTCUSD",1773217045395,0.14269774,69655.0,69640.0,0.02587402]
["bitfinex","BTCUSD",1773217045642,0.21447805,69657.0,69640.0,0.02587402]
["bitfinex","BTCUSD",1773217045845,0.14269774,69656.0,69640.0,0.02587402]
["bitfinex","BTCUSD",1773217046482,0.14269774,69657.0,69642.0,0.02572086]
["bitfinex","BTCUSD",1773217046626,0.07177926,69658.0,69644.0,0.02572086]
["bitfinex","BTCUSD",1773217048487,0.07177926,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773217048733,0.04564609,69654.0,69638.0,0.07191154]
["bitfinex","BTCUSD",1773217048910,0.04564609,69654.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773217049525,0.04564609,69654.0,69638.0,0.07191154]
["bitfinex","BTCUSD",1773217049702,0.04564609,69654.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773217050094,0.14291775,69655.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217050292,0.00022001,69655.0,69641.0,0.03441472]
["bitfinex","BTCUSD",1773217051260,0.11742947,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217051397,0.11742947,69654.0,69638.0,0.0001118]
["bitfinex","BTCUSD",1773217051398,0.04564609,69650.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773217051582,0.04564609,69650.0,69629.0,0.03308088]
["bitfinex","BTCUSD",1773217051583,0.04564609,69650.0,69614.0,0.13512]
["bitfinex","BTCUSD",1773217051788,0.04564609,69649.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217052616,0.04564609,69649.0,69634.0,0.03406776]
["bitfinex","BTCUSD",1773217052811,0.18834383,69649.0,69634.0,0.03406776]
["bitfinex","BTCUSD",1773217053013,0.14269774,69648.0,69634.0,0.03406776]
["bitfinex","BTCUSD",1773217053212,0.21448731,69648.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773217053402,0.14269774,69647.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773217053601,0.21448731,69648.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773217055149,0.21448731,69648.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773217055150,0.21448841,69647.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773217055302,0.00022001,69648.0,69638.0,0.03242216]
["bitfinex","BTCUSD",1773217055644,0.00011178,69650.0,69638.0,0.03242216]
["bitfinex","BTCUSD",1773217055809,0.07178377,69654.0,69638.0,0.03242216]
["bitfinex","BTCUSD",1773217056010,0.07178377,69654.0,69638.0,0.03253394]
["bitfinex","BTCUSD",1773217057183,0.07178377,69654.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773217057345,0.07178377,69654.0,69640.0,0.03208417]
["bitfinex","BTCUSD",1773217058234,0.07178377,69654.0,69641.0,0.03307517]
["bitfinex","BTCUSD",1773217058437,0.07178377,69654.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217058673,0.04564609,69653.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217058874,0.04564609,69653.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773217059076,0.04564609,69653.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773217059440,0.04587583,69651.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217061523,0.0717875,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217062220,0.214517,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217062975,0.0717875,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217063369,0.14272897,69651.0,69643.0,0.03105071]
["bitfinex","BTCUSD",1773217063598,0.07178667,69651.0,69643.0,0.07179428]
["bitfinex","BTCUSD",1773217063920,0.07200668,69651.0,69643.0,0.07179428]
["bitfinex","BTCUSD",1773217065505,0.07200668,69651.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217067264,0.21473354,69651.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217067430,0.14272686,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217067618,0.21473354,69651.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773217068160,0.21473354,69651.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773217068583,0.26060937,69651.0,69641.0,0.07295629]
["bitfinex","BTCUSD",1773217068864,0.26060937,69651.0,69641.0,0.07179629]
["bitfinex","BTCUSD",1773217069052,0.26060937,69651.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217069255,0.21473354,69651.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217069427,0.14272686,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217069628,0.07200668,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773217070230,0.00022001,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773217071405,0.07200695,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773217072777,0.07200695,69651.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217072985,0.04310322,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217073826,0.07178853,69649.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217074028,0.04310322,69648.0,69641.0,0.0717964]
["bitfinex","BTCUSD",1773217074244,0.04310322,69648.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217074761,0.04310322,69648.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773217075288,0.04310322,69648.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217075487,0.14272686,69648.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217075782,0.14272686,69649.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217075958,0.04310322,69649.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217076521,0.2147336,69651.0,69644.0,0.07295345]
["bitfinex","BTCUSD",1773217076718,0.14272686,69650.0,69644.0,0.07295345]
["bitfinex","BTCUSD",1773217076951,0.2147336,69651.0,69644.0,0.07295345]
["bitfinex","BTCUSD",1773217078241,0.25783682,69651.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217079228,0.04310322,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773217079660,0.04310322,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217080169,0.04310322,69648.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773217080372,0.00115998,69643.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773217080669,0.04310322,69642.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217081706,0.1429329,69645.0,69636.0,0.0282093]
["bitfinex","BTCUSD",1773217081883,0.12130425,69650.0,69636.0,0.02832106]
["bitfinex","BTCUSD",1773217081884,0.26423715,69650.0,69636.0,0.02832106]
["bitfinex","BTCUSD",1773217082103,0.07178957,69648.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217082302,0.04310322,69645.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773217082514,0.04310322,69645.0,69628.0,0.0007181]
["bitfinex","BTCUSD",1773217082685,0.04310322,69637.0,69628.0,1e-08]
["bitfinex","BTCUSD",1773217082887,0.04310322,69637.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773217083091,0.04310322,69637.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217083404,0.1429329,69637.0,69615.0,0.07200978]
["bitfinex","BTCUSD",1773217083605,0.04310322,69629.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217083806,0.04310322,69629.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217084211,0.07181019,69628.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217084388,0.11491341,69628.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217085046,0.25784631,69628.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217085524,0.11491341,69628.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217086700,0.11491464,69627.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217087325,0.11491464,69627.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217087523,0.11491464,69627.0,69625.0,0.0005815]
["bitfinex","BTCUSD",1773217087723,0.11491464,69627.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773217090329,0.04310322,69625.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217090534,0.07181431,69624.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773217090750,0.04310322,69623.0,69613.0,0.07182533]
["bitfinex","BTCUSD",1773217090958,0.04310322,69623.0,69605.0,0.07202]
["bitfinex","BTCUSD",1773217091183,0.04310322,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773217091809,0.04310322,69619.0,69606.0,0.00153255]
["bitfinex","BTCUSD",1773217092044,0.04310322,69619.0,69606.0,0.00037255]
["bitfinex","BTCUSD",1773217092675,0.04310322,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773217092676,0.0718205,69618.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773217092833,0.0718205,69618.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773217093034,0.0718205,69618.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773217093240,0.11492307,69619.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217093436,0.07181985,69619.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217093635,0.11492045,69622.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217093636,0.07181723,69622.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217093841,0.07181364,69625.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217094060,0.00115999,69626.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217094261,0.00115999,69626.0,69618.0,0.03459566]
["bitfinex","BTCUSD",1773217094579,0.00115999,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773217094776,0.00115999,69626.0,69618.0,0.10641569]
["bitfinex","BTCUSD",1773217094777,0.00115999,69626.0,69618.0,0.07182003]
["bitfinex","BTCUSD",1773217096127,0.0718112,69628.0,69618.0,0.07182003]
["bitfinex","BTCUSD",1773217096331,0.0718112,69628.0,69619.0,0.03430811]
["bitfinex","BTCUSD",1773217096754,0.0718112,69628.0,69619.0,0.10612727]
["bitfinex","BTCUSD",1773217097444,0.0718112,69628.0,69619.0,0.03430811]
["bitfinex","BTCUSD",1773217097653,0.0718112,69628.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773217097654,0.04310322,69627.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773217097965,0.04951642,69620.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773217098814,0.04951642,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217098960,0.04310322,69621.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217099915,0.11492088,69621.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217100114,0.04310322,69621.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217101721,0.07181779,69621.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217101959,0.04734019,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773217102312,0.04734019,69620.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217104447,0.11915936,69620.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217106161,0.07180915,69629.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217106736,0.21426756,69629.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217107349,0.14245841,69628.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217107662,0.07180915,69629.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217107866,0.21426756,69629.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217108064,0.00022001,69620.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217108383,0.07203151,69627.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217110566,0.11899213,69627.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217110885,0.21448992,69627.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217111084,0.09647704,69621.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217111289,0.04696062,69621.0,69611.0,0.07390497]
["bitfinex","BTCUSD",1773217111483,0.04696062,69621.0,69609.0,0.07202974]
["bitfinex","BTCUSD",1773217111484,0.04696062,69620.0,69609.0,0.07202974]
["bitfinex","BTCUSD",1773217111693,0.04696062,69620.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217111869,0.04696062,69620.0,69609.0,0.07202974]
["bitfinex","BTCUSD",1773217112069,0.04696062,69620.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217112265,0.04686026,69618.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217112491,0.04686026,69618.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773217112711,0.04686026,69618.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217113072,0.04686026,69618.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217113501,0.04686026,69618.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773217113703,0.14245841,69619.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773217114040,0.21427788,69620.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217114249,0.07182042,69619.0,69610.0,0.0729879]
["bitfinex","BTCUSD",1773217114426,0.0467486,69618.0,69610.0,0.0729879]
["bitfinex","BTCUSD",1773217116136,0.14245841,69619.0,69610.0,0.0729879]
["bitfinex","BTCUSD",1773217116291,0.14245841,69620.0,69610.0,0.0729879]
["bitfinex","BTCUSD",1773217116489,0.32813046,69622.0,69610.0,0.0729879]
["bitfinex","BTCUSD",1773217116689,0.32813025,69622.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217117105,0.00022001,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217118453,0.14267842,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217118754,0.00022001,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217119255,0.14267842,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217119460,0.00022001,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217119632,0.14267842,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217119838,0.00022001,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217120041,0.14267842,69620.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217120243,0.003,72012.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217120244,0.07180837,69630.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217120819,0.0001731,69631.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217122329,0.00071828,69628.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217123471,0.00071828,69628.0,69611.0,0.0012]
["bitfinex","BTCUSD",1773217124040,0.00071828,69628.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217125426,0.00071828,69628.0,69611.0,0.0012]
["bitfinex","BTCUSD",1773217126200,0.00071828,69628.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217126412,0.00071828,69628.0,69611.0,0.0012]
["bitfinex","BTCUSD",1773217126916,0.00071828,69628.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217127270,0.04735694,69625.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217127520,0.04735694,69625.0,69611.0,0.0012]
["bitfinex","BTCUSD",1773217127722,0.04735694,69625.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217127871,0.07203226,69627.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217127872,0.00022001,69627.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217128073,0.00022001,69627.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217129423,0.00022001,69627.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217135187,0.00022001,69627.0,69615.0,0.0728236]
["bitfinex","BTCUSD",1773217135360,0.00022001,69627.0,69617.0,0.04953314]
["bitfinex","BTCUSD",1773217136192,0.00022001,69627.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217136917,0.00022001,69627.0,69617.0,0.001]
["bitfinex","BTCUSD",1773217137758,0.00022001,69627.0,69617.0,0.002]
["bitfinex","BTCUSD",1773217137969,0.04682248,69626.0,69617.0,0.001]
["bitfinex","BTCUSD",1773217138371,0.11863576,69625.0,69616.0,0.07182191]
["bitfinex","BTCUSD",1773217138571,0.04682248,69624.0,69617.0,0.001]
["bitfinex","BTCUSD",1773217139024,0.04682248,69625.0,69617.0,0.001]
["bitfinex","BTCUSD",1773217139177,0.04682248,69625.0,69614.0,0.07298362]
["bitfinex","BTCUSD",1773217139583,0.04682248,69625.0,69616.0,0.001]
["bitfinex","BTCUSD",1773217139793,0.04672305,69625.0,69614.0,0.07298362]
["bitfinex","BTCUSD",1773217140832,0.04672305,69624.0,69614.0,0.07298362]
["bitfinex","BTCUSD",1773217141595,0.04672305,69624.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773217141796,0.2147302,69625.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217141797,0.04662734,69619.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217142199,0.14291674,69624.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217142398,0.07203127,69627.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217142399,0.07181331,69625.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217142597,0.21473005,69625.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217142917,0.04662734,69623.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217143117,0.04662734,69622.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217143728,0.04662734,69622.0,69612.0,0.07298566]
["bitfinex","BTCUSD",1773217144124,0.04953314,69622.0,69606.0,0.07220482]
["bitfinex","BTCUSD",1773217144334,0.0465684,69621.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217144528,0.0465684,69621.0,69604.0,0.0720345]
["bitfinex","BTCUSD",1773217144529,0.0465684,69619.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773217144846,0.0465684,69619.0,69609.0,0.00116]
["bitfinex","BTCUSD",1773217145048,0.0466802,69619.0,69609.0,0.00116]
["bitfinex","BTCUSD",1773217146550,0.0466802,69619.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217146551,0.0001118,69619.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217146745,0.21484848,69619.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217146956,0.14291674,69618.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217147217,0.07193174,69619.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217147399,0.0001118,69619.0,69609.0,0.07298924]
["bitfinex","BTCUSD",1773217148111,0.0001118,69619.0,69609.0,0.07318924]
["bitfinex","BTCUSD",1773217148614,0.0001118,69619.0,69609.0,0.12272238]
["bitfinex","BTCUSD",1773217148984,0.0001118,69619.0,69609.0,0.07318924]
["bitfinex","BTCUSD",1773217149386,0.0001118,69619.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773217149387,0.04638072,69618.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217150731,0.0001118,69619.0,69610.0,0.07298849]
["bitfinex","BTCUSD",1773217151231,0.04640664,69619.0,69610.0,0.07298849]
["bitfinex","BTCUSD",1773217151595,0.0001118,69619.0,69610.0,0.07298849]
["bitfinex","BTCUSD",1773217153006,0.04255897,69618.0,69610.0,0.07298849]
["bitfinex","BTCUSD",1773217153952,0.04255897,69618.0,69603.0,0.07183528]
["bitfinex","BTCUSD",1773217153953,0.04255897,69618.0,69588.0,0.0001242]
["bitfinex","BTCUSD",1773217154147,0.04243641,69602.0,69591.0,0.07184757]
["bitfinex","BTCUSD",1773217154298,0.04243641,69602.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217154496,0.0003602,69619.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217154497,0.04243641,69614.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217154735,0.04243641,69612.0,69600.0,0.04953314]
["bitfinex","BTCUSD",1773217154941,0.14287915,69613.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217155365,0.0001242,69613.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217155762,0.05195797,69613.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217156194,0.0001242,69613.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217157373,0.0001242,69613.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773217157585,0.05183377,69612.0,69601.0,0.07299798]
["bitfinex","BTCUSD",1773217157766,0.05183377,69612.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217157947,0.05183377,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773217158148,0.05183377,69612.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217158355,0.05195797,69612.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217158578,0.05195797,69612.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217159121,0.05195797,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773217159326,0.05195797,69612.0,69589.0,0.07184979]
["bitfinex","BTCUSD",1773217159522,0.05183377,69610.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217160833,0.21470687,69611.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217161136,0.14387915,69610.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217161432,0.14287915,69610.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773217161676,0.12366149,69611.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773217161880,0.05183377,69610.0,69595.0,0.07196844]
["bitfinex","BTCUSD",1773217162802,0.05183377,69610.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773217163056,0.05183377,69610.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217163947,0.07182979,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217164345,0.12366356,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217164559,0.26654271,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217164929,0.05183377,69608.0,69591.0,0.07184818]
["bitfinex","BTCUSD",1773217165126,0.05183377,69608.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217166526,0.07183185,69607.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217166728,0.05183377,69606.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217167268,0.05183377,69606.0,69594.0,0.07300509]
["bitfinex","BTCUSD",1773217168280,0.214711,69607.0,69594.0,0.07300509]
["bitfinex","BTCUSD",1773217168483,0.07183185,69607.0,69594.0,0.07300509]
["bitfinex","BTCUSD",1773217168688,0.05183377,69610.0,69594.0,0.07300509]
["bitfinex","BTCUSD",1773217169192,0.05183377,69610.0,69594.0,0.07320509]
["bitfinex","BTCUSD",1773217170427,0.07182772,69611.0,69594.0,0.07320509]
["bitfinex","BTCUSD",1773217170827,0.05183377,69618.0,69594.0,0.07320509]
["bitfinex","BTCUSD",1773217172176,0.31389,69617.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773217172465,0.05183377,69615.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773217172639,0.17121463,69618.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773217172835,0.05183377,69616.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773217173330,0.19450914,69616.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773217173559,0.0001118,69619.0,69601.0,0.14072761]
["bitfinex","BTCUSD",1773217173752,0.0001118,69619.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217174097,0.001,69616.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217174296,0.0001118,69619.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217174743,0.00022001,69622.0,69609.0,0.14868853]
["bitfinex","BTCUSD",1773217174959,0.00022001,69622.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773217175367,0.07252856,69628.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773217175571,0.0722305,69627.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773217175746,0.07181252,69626.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773217176781,0.00041911,69627.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773217176949,0.00041911,69627.0,69610.0,0.07398876]
["bitfinex","BTCUSD",1773217177156,0.00041911,69627.0,69610.0,0.22167729]
["bitfinex","BTCUSD",1773217177705,0.07202441,69634.0,69610.0,0.22167729]
["bitfinex","BTCUSD",1773217178055,0.00022001,69633.0,69610.0,0.22267729]
["bitfinex","BTCUSD",1773217178281,0.00022001,69633.0,69620.0,0.14868853]
["bitfinex","BTCUSD",1773217178496,0.00022001,69633.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217178872,0.00022001,69634.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773217180171,0.05183377,69633.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773217180488,0.05183377,69633.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217180888,0.05183377,69631.0,69611.0,0.07182709]
["bitfinex","BTCUSD",1773217181323,0.02363983,69632.0,69622.0,0.001]
["bitfinex","BTCUSD",1773217181611,0.03984335,69631.0,69622.0,0.001]
["bitfinex","BTCUSD",1773217181817,0.03984335,69631.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217182012,0.03984335,69631.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217182325,0.03984335,69631.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217182481,0.03984335,69631.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217183280,0.07180762,69631.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217183478,0.11165097,69631.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217183736,0.11165097,69631.0,69626.0,0.07297215]
["bitfinex","BTCUSD",1773217183737,0.001,69631.0,69626.0,0.07297215]
["bitfinex","BTCUSD",1773217183893,0.001,69631.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217184223,0.03984335,69633.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217185384,0.00022001,69631.0,69626.0,0.07297198]
["bitfinex","BTCUSD",1773217185614,0.00022001,69634.0,69626.0,0.07297198]
["bitfinex","BTCUSD",1773217187832,0.00022001,69634.0,69626.0,0.07397198]
["bitfinex","BTCUSD",1773217188031,0.00022001,69634.0,69626.0,0.07497198]
["bitfinex","BTCUSD",1773217188418,0.00022001,69634.0,69626.0,0.07397198]
["bitfinex","BTCUSD",1773217188732,0.00022001,69634.0,69626.0,0.07497198]
["bitfinex","BTCUSD",1773217189274,0.00022001,69636.0,69627.0,0.03352508]
["bitfinex","BTCUSD",1773217189609,0.00022001,69636.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217190249,0.04069668,69634.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773217190450,0.04069668,69634.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217190952,0.04069668,69634.0,69628.0,0.001]
["bitfinex","BTCUSD",1773217191359,0.04069668,69634.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773217191721,0.07180503,69633.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217191939,0.04069668,69632.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217192134,0.04069668,69632.0,69622.0,0.07181597]
["bitfinex","BTCUSD",1773217192336,0.04069668,69632.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217192751,0.04069668,69632.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217192912,0.04106969,69632.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217193891,0.04069668,69630.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217194802,0.04069668,69630.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217195453,0.04069668,69630.0,69621.0,0.07181695]
["bitfinex","BTCUSD",1773217195656,0.04069668,69630.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217195857,0.07180915,69629.0,69622.0,0.07297602]
["bitfinex","BTCUSD",1773217196072,0.07180915,69629.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217196282,0.11250583,69629.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217197912,0.04069668,69629.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217198073,0.00037301,69632.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217198277,0.07202503,69634.0,69623.0,0.07297489]
["bitfinex","BTCUSD",1773217198508,0.04069668,69633.0,69623.0,0.0733479]
["bitfinex","BTCUSD",1773217199206,0.04069668,69633.0,69623.0,0.0743479]
["bitfinex","BTCUSD",1773217199412,0.00022001,69637.0,69623.0,0.0743479]
["bitfinex","BTCUSD",1773217199413,1e-08,69641.0,69624.0,0.03347335]
["bitfinex","BTCUSD",1773217199576,1e-08,69641.0,69631.0,0.03231335]
["bitfinex","BTCUSD",1773217199776,1e-08,69641.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773217199999,1e-08,69641.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773217200824,1e-08,69641.0,69623.0,0.00037301]
["bitfinex","BTCUSD",1773217201025,0.00022001,69634.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217201241,0.04069668,69633.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217201594,0.04069668,69633.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217201787,0.07180606,69632.0,69624.0,0.07297414]
["bitfinex","BTCUSD",1773217201991,0.04069668,69631.0,69624.0,0.07181414]
["bitfinex","BTCUSD",1773217202190,0.04069668,69631.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217202590,0.04069668,69631.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217203141,0.04069668,69631.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773217203502,0.04069668,69631.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217203708,0.04069668,69631.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217204038,0.04069668,69631.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217204039,0.07180779,69631.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217204250,0.14321384,69633.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217204450,0.14343385,69634.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217204741,0.07202418,69634.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217204950,0.04069668,69633.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217205876,0.04069668,69633.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773217206075,0.04069668,69633.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217206253,0.07180606,69632.0,69624.0,0.07181407]
["bitfinex","BTCUSD",1773217206420,0.11250274,69632.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217206820,0.11250274,69632.0,69624.0,0.07181407]
["bitfinex","BTCUSD",1773217207039,0.11250274,69632.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773217207468,0.07180606,69632.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773217207682,0.04069668,69631.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773217207860,0.04069668,69631.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773217208056,0.04069668,69631.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773217208264,0.07180812,69630.0,69616.0,0.07298256]
["bitfinex","BTCUSD",1773217208458,0.04069668,69629.0,69616.0,0.07298256]
["bitfinex","BTCUSD",1773217208867,0.04069668,69629.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773217209483,0.04069668,69629.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217209651,0.04169668,69629.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217209849,0.04169668,69629.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773217210257,0.04169668,69629.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773217210453,0.18495469,69629.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773217210669,0.18395469,69628.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217210864,0.14325801,69627.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217211063,0.14325801,69627.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217211285,0.14325801,69628.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217211488,0.18395469,69628.0,69619.0,0.07181844]
["bitfinex","BTCUSD",1773217211687,0.14325801,69627.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773217211891,0.14325801,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773217212142,0.04069668,69626.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217212335,0.07181431,69624.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217212487,0.04069668,69623.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217212688,0.04069668,69623.0,69615.0,0.07202348]
["bitfinex","BTCUSD",1773217213017,0.04069668,69623.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773217213171,0.04069668,69623.0,69615.0,0.07202348]
["bitfinex","BTCUSD",1773217213378,0.04069668,69623.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773217213921,0.04069668,69623.0,69611.0,0.00071828]
["bitfinex","BTCUSD",1773217214371,0.04069668,69621.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217214776,0.04069668,69621.0,69606.0,0.13792]
["bitfinex","BTCUSD",1773217214977,0.04069668,69621.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217215191,0.04069668,69621.0,69601.0,0.0004559]
["bitfinex","BTCUSD",1773217215543,0.04169668,69621.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217215687,0.04169668,69621.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217215891,0.04069668,69621.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217216091,0.04169668,69621.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217216344,0.04169668,69621.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217216504,0.04069668,69619.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217216896,0.04069668,69619.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217217307,0.04069668,69619.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217217629,0.04069668,69619.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217218196,0.04069668,69619.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217218616,0.04069668,69617.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217219046,0.04069668,69617.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217219250,0.04069668,69617.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773217219656,0.04069668,69617.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773217220011,0.04069668,69617.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217220358,0.04069668,69617.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217220518,0.04021868,69615.0,69601.0,0.0722938]
["bitfinex","BTCUSD",1773217220709,0.04021868,69615.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217221106,0.04021868,69615.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217221728,0.04021868,69615.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217222009,0.04021868,69615.0,69598.0,0.00551386]
["bitfinex","BTCUSD",1773217222010,0.14294982,69615.0,69598.0,0.00551386]
["bitfinex","BTCUSD",1773217222206,0.04021868,69614.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773217222655,0.04021868,69612.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217224058,0.07182256,69616.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217224059,0.11406271,69619.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217224260,0.07204333,69625.0,69603.0,0.04286708]
["bitfinex","BTCUSD",1773217224662,0.07204382,69625.0,69605.0,0.04286708]
["bitfinex","BTCUSD",1773217224870,0.00023,69625.0,69611.0,0.04286708]
["bitfinex","BTCUSD",1773217225069,0.00023,69625.0,69613.0,0.04286708]
["bitfinex","BTCUSD",1773217226596,0.00018705,69625.0,69613.0,0.04286708]
["bitfinex","BTCUSD",1773217226801,0.00018705,69625.0,69615.0,0.04286708]
["bitfinex","BTCUSD",1773217229313,0.00018705,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773217230454,0.00018705,69625.0,69616.0,0.07282256]
["bitfinex","BTCUSD",1773217230644,0.00018705,69625.0,69616.0,0.07382256]
["bitfinex","BTCUSD",1773217231660,0.00040706,69625.0,69616.0,0.07382256]
["bitfinex","BTCUSD",1773217232246,0.00040706,69625.0,69616.0,0.11568964]
["bitfinex","BTCUSD",1773217232454,0.00040706,69625.0,69616.0,0.11468964]
["bitfinex","BTCUSD",1773217232767,0.00040706,69625.0,69617.0,0.04286708]
["bitfinex","BTCUSD",1773217233072,0.00040706,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217233470,0.0722204,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217234177,0.0722204,69625.0,69618.0,0.0729803]
["bitfinex","BTCUSD",1773217234381,0.0722204,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217234558,0.00040706,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217234761,0.00040706,69625.0,69618.0,0.07297989]
["bitfinex","BTCUSD",1773217235742,0.07222035,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217236144,0.07222035,69625.0,69618.0,0.00216]
["bitfinex","BTCUSD",1773217236768,0.07222035,69625.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217237197,0.07222035,69625.0,69618.0,0.07298047]
["bitfinex","BTCUSD",1773217240293,0.07222035,69625.0,69618.0,0.07398047]
["bitfinex","BTCUSD",1773217242004,0.07222035,69625.0,69618.0,0.00216]
["bitfinex","BTCUSD",1773217243060,0.07222035,69625.0,69610.0,0.07182823]
["bitfinex","BTCUSD",1773217243260,0.04179258,69624.0,69611.0,0.07298772]
["bitfinex","BTCUSD",1773217243472,0.04179258,69624.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773217243640,0.04179258,69624.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217245258,0.07181534,69623.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217245642,0.04179258,69622.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217245847,0.04179258,69622.0,69612.0,0.07298668]
["bitfinex","BTCUSD",1773217246440,0.04179258,69622.0,69612.0,0.07182668]
["bitfinex","BTCUSD",1773217246642,0.04179258,69622.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217247387,0.07181741,69621.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217247748,0.21481641,69621.0,69613.0,0.07298561]
["bitfinex","BTCUSD",1773217247948,0.21481641,69621.0,69613.0,0.07182561]
["bitfinex","BTCUSD",1773217248150,0.21481641,69621.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217248865,0.04181741,69621.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217250071,0.04181741,69621.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773217250459,0.04181741,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1773217250682,0.08205763,69621.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773217250993,0.08205763,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1773217251191,0.08205763,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217251578,0.07181781,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217252864,0.07281781,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217253774,0.21583643,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217253972,0.14301862,69620.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217254391,0.07281781,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217254596,0.07181781,69621.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217254977,0.07181781,69621.0,69608.0,0.1114469]
["bitfinex","BTCUSD",1773217255177,0.07181781,69621.0,69598.0,0.07184014]
["bitfinex","BTCUSD",1773217255178,0.04024022,69616.0,69598.0,0.07184014]
["bitfinex","BTCUSD",1773217255515,0.04024022,69616.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773217255516,0.04024022,69610.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217255681,0.07182979,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217255881,0.21484841,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217256102,0.04024022,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217256702,0.04024022,69608.0,69601.0,0.0012718]
["bitfinex","BTCUSD",1773217256923,0.04024022,69608.0,69601.0,0.0001118]
["bitfinex","BTCUSD",1773217257086,0.04024022,69608.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217257483,0.21484841,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217257676,0.14301862,69608.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217258506,0.07182979,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217259482,0.04024022,69608.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217259694,0.11207207,69607.0,69601.0,0.0001118]
["bitfinex","BTCUSD",1773217260025,0.04024022,69606.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217260233,0.04024022,69606.0,69576.0,0.0396169]
["bitfinex","BTCUSD",1773217260234,0.04034732,69606.0,69576.0,0.0396169]
["bitfinex","BTCUSD",1773217260381,0.04034732,69606.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217260382,0.15368741,69598.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217260576,0.15368741,69598.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773217260577,0.04024022,69589.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773217260825,0.03952176,69589.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217261040,0.03952176,69589.0,69566.0,0.0396169]
["bitfinex","BTCUSD",1773217261236,0.03952176,69589.0,69545.0,0.13332]
["bitfinex","BTCUSD",1773217261237,0.04024022,69579.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773217261461,0.04024022,69579.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773217261462,0.04955121,69580.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773217261463,0.04955121,69577.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773217261601,0.07186489,69575.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773217261802,0.04024022,69574.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773217262238,0.07186489,69575.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773217262239,0.04024022,69572.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773217262456,0.07186489,69575.0,69561.0,0.00127185]
["bitfinex","BTCUSD",1773217262457,0.08947867,69571.0,69561.0,0.00127185]
["bitfinex","BTCUSD",1773217262662,0.12971889,69571.0,69561.0,0.00127185]
["bitfinex","BTCUSD",1773217263328,0.08947867,69571.0,69561.0,0.00127185]
["bitfinex","BTCUSD",1773217263528,0.08947867,69571.0,69556.0,0.11150104]
["bitfinex","BTCUSD",1773217263529,0.04024022,69570.0,69556.0,0.0396169]
["bitfinex","BTCUSD",1773217263745,0.11211131,69569.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773217263968,0.09674829,69568.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773217264625,0.09674829,69568.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773217264826,0.07186862,69572.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773217265031,0.01518084,69571.0,69561.0,0.02382351]
["bitfinex","BTCUSD",1773217265273,0.01528788,69571.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773217265499,0.01528788,69571.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773217265783,0.01528788,69571.0,69549.0,0.07188865]
["bitfinex","BTCUSD",1773217265784,0.07187005,69570.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773217265977,0.0150754,69569.0,69551.0,0.00276574]
["bitfinex","BTCUSD",1773217266139,0.04206132,69568.0,69559.0,0.001]
["bitfinex","BTCUSD",1773217266485,0.04206132,69566.0,69561.0,0.001]
["bitfinex","BTCUSD",1773217266677,0.01496334,69565.0,69561.0,0.001]
["bitfinex","BTCUSD",1773217266846,0.05702466,69565.0,69561.0,0.001]
["bitfinex","BTCUSD",1773217267707,0.11393809,69564.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773217267911,0.01460052,69563.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773217271606,0.01460052,69563.0,69560.0,0.00136]
["bitfinex","BTCUSD",1773217271807,0.0015629,69865.0,69560.0,0.00236]
["bitfinex","BTCUSD",1773217272007,0.07186709,69573.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773217272209,0.04216836,69571.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773217272410,0.04216836,69571.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773217272610,0.04216836,69571.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773217272805,0.04216836,69571.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773217273115,0.04216836,69571.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773217273302,0.04216836,69571.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217275004,0.07187005,69570.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217275209,0.04206132,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217275867,0.00110704,69571.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217276025,0.07197607,69571.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217276238,0.04206132,69570.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217276441,0.04206132,69568.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217276886,0.04206132,69570.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217278002,0.07187109,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217278294,0.14660027,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217278587,0.07187109,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217278786,0.07472918,69568.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217279192,0.07187109,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217279396,0.07287109,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217279702,0.14682028,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217279909,0.001,69568.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217280226,0.07287212,69568.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217280410,0.07186489,69575.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217281609,0.001,69569.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217281808,0.07186489,69575.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217282220,0.14759407,69575.0,69567.0,1e-08]
["bitfinex","BTCUSD",1773217282442,0.07472918,69570.0,69532.0,0.133]
["bitfinex","BTCUSD",1773217282606,0.07472918,69559.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217283324,0.15680777,69569.0,69549.0,0.04960896]
["bitfinex","BTCUSD",1773217283325,0.07472918,69567.0,69549.0,0.04960896]
["bitfinex","BTCUSD",1773217284136,0.07187419,69566.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217284310,0.07472918,69565.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217285438,0.07572918,69565.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217286197,0.07187625,69564.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217286402,0.07472918,69563.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217287438,0.07472918,69563.0,69547.0,0.07305376]
["bitfinex","BTCUSD",1773217287693,0.07472918,69563.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217288230,0.1466075,69562.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217288679,0.28926248,69562.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217289530,0.07472918,69561.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217289769,0.2145333,69562.0,69550.0,0.04960896]
["bitfinex","BTCUSD",1773217289770,0.14365498,69562.0,69550.0,0.04960896]
["bitfinex","BTCUSD",1773217290089,0.001,69562.0,69550.0,0.04960896]
["bitfinex","BTCUSD",1773217290273,0.001,69562.0,69550.0,0.12149924]
["bitfinex","BTCUSD",1773217290274,0.07187935,69561.0,69550.0,0.12149924]
["bitfinex","BTCUSD",1773217290448,0.07187935,69561.0,69550.0,0.04960896]
["bitfinex","BTCUSD",1773217291268,0.07187935,69561.0,69550.0,0.1214994]
["bitfinex","BTCUSD",1773217291791,0.07187935,69561.0,69550.0,0.04960896]
["bitfinex","BTCUSD",1773217292689,0.07187935,69562.0,69550.0,0.12149962]
["bitfinex","BTCUSD",1773217292690,0.14265498,69562.0,69550.0,0.12149962]
["bitfinex","BTCUSD",1773217292865,0.07187339,69567.0,69550.0,0.12149962]
["bitfinex","BTCUSD",1773217293240,0.07187339,69567.0,69550.0,0.12169962]
["bitfinex","BTCUSD",1773217294142,0.0723157,69575.0,69557.0,0.04960896]
["bitfinex","BTCUSD",1773217294340,0.0723157,69575.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773217294536,0.0723157,69575.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773217295402,0.07472918,69574.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773217295698,0.07231538,69575.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773217296470,0.07231538,69575.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217298009,0.00045001,69575.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217298208,0.0718621,69578.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217298209,0.07186202,69578.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217298360,0.07202234,69580.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217299903,0.14675152,69580.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217300321,0.07472918,69579.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217301413,0.07186179,69578.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217303839,0.00016169,69580.0,69568.0,0.04960896]
["bitfinex","BTCUSD",1773217304165,0.00016169,69580.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773217305374,0.00016169,69580.0,69570.0,0.04960896]
["bitfinex","BTCUSD",1773217305663,0.07472918,69579.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773217305871,0.07472918,69577.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217306014,0.00016169,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217306213,0.0720216,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217306600,0.14675078,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217307206,0.28978984,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217308235,0.14675078,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217309175,0.14697079,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217311159,0.07224161,69580.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217311476,0.00022001,69583.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217311637,0.00022001,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217311835,0.07207255,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217312459,0.07207255,69587.0,69572.0,0.07402781]
["bitfinex","BTCUSD",1773217313932,0.07207255,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217314972,0.00022001,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217315377,0.07207277,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217315579,0.00022001,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217315925,0.07207254,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217316486,0.00022001,69587.0,69572.0,0.07302781]
["bitfinex","BTCUSD",1773217317431,0.00022001,69587.0,69572.0,0.07422781]
["bitfinex","BTCUSD",1773217317610,0.14291321,69591.0,69577.0,0.0496074]
["bitfinex","BTCUSD",1773217317815,0.00022001,69594.0,69580.0,0.0496074]
["bitfinex","BTCUSD",1773217318015,0.00022001,69594.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217318517,0.00022001,69594.0,69584.0,0.0496074]
["bitfinex","BTCUSD",1773217318905,0.00022001,69594.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217319511,0.00022001,69594.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773217320593,0.00022001,69594.0,69584.0,0.001]
["bitfinex","BTCUSD",1773217321142,0.00023,69600.0,69584.0,0.0506074]
["bitfinex","BTCUSD",1773217321374,0.00023,69600.0,69590.0,0.0496074]
["bitfinex","BTCUSD",1773217321568,0.00023,69600.0,69591.0,0.07300837]
["bitfinex","BTCUSD",1773217322437,0.07183544,69604.0,69591.0,0.07300837]
["bitfinex","BTCUSD",1773217322438,0.07472918,69611.0,69591.0,0.07300837]
["bitfinex","BTCUSD",1773217322645,0.18245463,69617.0,69599.0,0.0496074]
["bitfinex","BTCUSD",1773217322646,0.14297247,69612.0,69599.0,0.0496074]
["bitfinex","BTCUSD",1773217322855,0.08596918,69617.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217322856,0.07182525,69614.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217323105,0.0002955,69612.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217323306,0.07472918,69611.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773217323455,0.07182876,69610.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773217323662,0.07472918,69609.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773217323914,0.07477208,69609.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217324881,0.00022001,69601.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217326170,0.00022001,69601.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773217327834,0.00022001,69601.0,69595.0,0.07284424]
["bitfinex","BTCUSD",1773217328419,0.00022001,69601.0,69595.0,0.07384424]
["bitfinex","BTCUSD",1773217329410,0.00022001,69601.0,69595.0,0.07284424]
["bitfinex","BTCUSD",1773217329951,0.00022001,69601.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773217330166,0.00022001,69601.0,69595.0,0.07284424]
["bitfinex","BTCUSD",1773217330456,0.00022001,69601.0,69595.0,0.07384424]
["bitfinex","BTCUSD",1773217331407,0.00022001,69601.0,69595.0,0.07284424]
["bitfinex","BTCUSD",1773217331610,0.00022001,69601.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773217331857,0.00022001,69601.0,69595.0,0.07284424]
["bitfinex","BTCUSD",1773217332051,0.01124,69617.0,69598.0,0.496074]
["bitfinex","BTCUSD",1773217332253,0.00064646,69625.0,69607.0,0.0496074]
["bitfinex","BTCUSD",1773217332461,0.00064646,69625.0,69610.0,0.0496074]
["bitfinex","BTCUSD",1773217333420,0.00064646,69625.0,69615.0,0.0496074]
["bitfinex","BTCUSD",1773217333619,0.00093829,69628.0,69615.0,0.0496074]
["bitfinex","BTCUSD",1773217333620,0.00093829,69628.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773217333912,0.00093829,69628.0,69618.0,0.0496074]
["bitfinex","BTCUSD",1773217334772,0.00093829,69628.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773217335489,0.07181122,69627.0,69610.0,0.001]
["bitfinex","BTCUSD",1773217335782,0.07472918,69619.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773217335983,0.0496074,69610.0,69600.0,4.29e-05]
["bitfinex","BTCUSD",1773217336195,0.0496074,69610.0,69592.0,0.07208641]
["bitfinex","BTCUSD",1773217336196,0.07472918,69609.0,69592.0,0.0002394]
["bitfinex","BTCUSD",1773217336368,0.07484105,69609.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217336914,0.07472918,69607.0,69594.0,0.07300504]
["bitfinex","BTCUSD",1773217337470,0.07472918,69607.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217338292,0.07572918,69607.0,69594.0,0.07300492]
["bitfinex","BTCUSD",1773217339096,0.07183288,69606.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217339325,0.07472918,69605.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217339868,0.07472918,69605.0,69594.0,0.00136]
["bitfinex","BTCUSD",1773217341270,0.07472918,69603.0,69594.0,0.00136]
["bitfinex","BTCUSD",1773217342498,0.07183495,69604.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217342707,0.001,69605.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217343229,0.07183391,69605.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217343466,0.001,69603.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217343664,0.07183391,69605.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217344042,0.14656226,69606.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217345943,0.07183308,69606.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217346168,0.0719417,69609.0,69594.0,0.07320498]
["bitfinex","BTCUSD",1773217346367,0.0719417,69609.0,69599.0,0.14870969]
["bitfinex","BTCUSD",1773217346368,0.00011187,69609.0,69599.0,0.14870969]
["bitfinex","BTCUSD",1773217346538,0.00011187,69609.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217347340,0.07182186,69617.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217347534,0.00022001,69612.0,69600.0,0.00127187]
["bitfinex","BTCUSD",1773217347737,0.07472918,69610.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773217347970,0.07472918,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217348509,0.07182772,69614.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217348510,0.00022001,69619.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217349063,0.07472918,69618.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217349258,0.07472918,69618.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217349484,0.07203983,69619.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217349485,0.001,69610.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217349665,0.07472918,69609.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217349881,0.07183041,69609.0,69602.0,0.07183691]
["bitfinex","BTCUSD",1773217350082,0.07183041,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217350484,0.07183041,69609.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217350687,0.07183041,69609.0,69600.0,0.07195045]
["bitfinex","BTCUSD",1773217350906,0.07183041,69609.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773217351239,0.07183041,69609.0,69600.0,0.07195045]
["bitfinex","BTCUSD",1773217351408,0.07183041,69609.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773217351815,0.07182855,69611.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217352012,0.07182855,69611.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773217352212,0.07182855,69611.0,69600.0,0.07195045]
["bitfinex","BTCUSD",1773217352535,0.07182855,69611.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217352737,0.07182855,69611.0,69600.0,0.07195045]
["bitfinex","BTCUSD",1773217352913,0.001,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217353111,0.07282855,69611.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217353317,0.001,69611.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217353498,0.001,69611.0,69604.0,0.04827831]
["bitfinex","BTCUSD",1773217353886,0.001,69611.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773217354289,0.07182588,69613.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773217354692,0.00022001,69609.0,69606.0,0.0477896]
["bitfinex","BTCUSD",1773217354988,0.00022001,69609.0,69606.0,0.04762238]
["bitfinex","BTCUSD",1773217356011,0.00022001,69609.0,69606.0,0.1194551]
["bitfinex","BTCUSD",1773217356904,0.00022001,69609.0,69603.0,0.07299587]
["bitfinex","BTCUSD",1773217357106,0.07205012,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217357506,0.07205012,69609.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217357709,0.00022001,69609.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217357954,0.00022001,69609.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773217358166,0.00252865,69615.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773217358167,0.11469252,69623.0,69606.0,0.04711845]
["bitfinex","BTCUSD",1773217358391,0.07203949,69619.0,69606.0,0.04711845]
["bitfinex","BTCUSD",1773217358536,0.00022001,69619.0,69606.0,0.04711845]
["bitfinex","BTCUSD",1773217358957,0.07203954,69619.0,69606.0,0.04711845]
["bitfinex","BTCUSD",1773217359669,0.07203954,69619.0,69606.0,0.04811845]
["bitfinex","BTCUSD",1773217359846,0.07203954,69619.0,69606.0,0.04911845]
["bitfinex","BTCUSD",1773217360062,0.07203954,69619.0,69606.0,0.04811845]
["bitfinex","BTCUSD",1773217360981,0.07203954,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773217361288,0.07203954,69619.0,69608.0,0.04711845]
["bitfinex","BTCUSD",1773217362637,0.07203954,69619.0,69608.0,0.04811845]
["bitfinex","BTCUSD",1773217362881,0.07203954,69619.0,69608.0,0.04911845]
["bitfinex","BTCUSD",1773217363314,0.07182165,69617.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773217363872,0.00022001,69619.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773217364045,0.00022001,69619.0,69609.0,0.11894824]
["bitfinex","BTCUSD",1773217364250,0.00022001,69619.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217364464,0.07203957,69619.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773217365093,0.07203957,69619.0,69610.0,0.04827845]
["bitfinex","BTCUSD",1773217365475,0.07203957,69619.0,69612.0,0.04711845]
["bitfinex","BTCUSD",1773217365476,1e-08,69616.0,69612.0,0.04711845]
["bitfinex","BTCUSD",1773217366031,0.00022001,69619.0,69612.0,0.04711845]
["bitfinex","BTCUSD",1773217366982,0.00022001,69619.0,69612.0,0.001]
["bitfinex","BTCUSD",1773217367220,0.00022001,69619.0,69610.0,0.07298772]
["bitfinex","BTCUSD",1773217367399,0.00022001,69619.0,69610.0,0.12010617]
["bitfinex","BTCUSD",1773217367596,0.00022001,69619.0,69612.0,0.001]
["bitfinex","BTCUSD",1773217368004,0.00022001,69619.0,69611.0,0.04711845]
["bitfinex","BTCUSD",1773217368403,1e-08,69620.0,69611.0,0.04711845]
["bitfinex","BTCUSD",1773217368610,0.00023,69625.0,69611.0,0.04711845]
["bitfinex","BTCUSD",1773217368866,0.00023,69625.0,69610.0,0.07298772]
["bitfinex","BTCUSD",1773217368867,0.00022001,69627.0,69618.0,0.04711845]
["bitfinex","BTCUSD",1773217369046,0.00022001,69627.0,69620.0,0.04711845]
["bitfinex","BTCUSD",1773217369471,0.00022001,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773217369666,0.00022001,69627.0,69622.0,0.04711845]
["bitfinex","BTCUSD",1773217370072,1e-08,69628.0,69622.0,0.04711845]
["bitfinex","BTCUSD",1773217370684,0.00037303,69628.0,69622.0,0.04711845]
["bitfinex","BTCUSD",1773217371517,0.00037303,69628.0,69624.0,0.04717785]
["bitfinex","BTCUSD",1773217371637,0.00037303,69628.0,69625.0,0.04833785]
["bitfinex","BTCUSD",1773217372034,0.00037303,69628.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217372941,0.00037303,69628.0,69626.0,0.04717785]
["bitfinex","BTCUSD",1773217373163,0.00037303,69628.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217373370,0.00037303,69628.0,69625.0,0.04833785]
["bitfinex","BTCUSD",1773217373575,0.00037303,69628.0,69626.0,0.1189901]
["bitfinex","BTCUSD",1773217374006,0.00037303,69628.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773217374215,0.00037303,69628.0,69627.0,0.04717785]
["bitfinex","BTCUSD",1773217374454,0.00022001,69630.0,69627.0,0.04717785]
["bitfinex","BTCUSD",1773217374629,0.00022001,69634.0,69627.0,0.04717785]
["bitfinex","BTCUSD",1773217375610,0.00022001,69634.0,69629.0,0.04717785]
["bitfinex","BTCUSD",1773217376190,0.00022001,69634.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217376595,0.00022001,69634.0,69627.0,0.07181019]
["bitfinex","BTCUSD",1773217376799,0.07180503,69633.0,69620.0,0.04717785]
["bitfinex","BTCUSD",1773217377004,0.07180503,69633.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217377416,0.00022001,69634.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217377619,0.00022001,69628.0,69623.0,0.04717785]
["bitfinex","BTCUSD",1773217378247,0.00022001,69628.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773217379423,0.00022001,69628.0,69623.0,0.04817785]
["bitfinex","BTCUSD",1773217379755,0.00022001,69628.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773217379954,0.00022001,69628.0,69625.0,0.04717785]
["bitfinex","BTCUSD",1773217380966,0.00022001,69628.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773217381421,0.07203098,69628.0,69601.0,0.07183797]
["bitfinex","BTCUSD",1773217381621,0.00625031,69627.0,69602.0,0.07183601]
["bitfinex","BTCUSD",1773217381837,0.07181225,69626.0,69606.0,0.07299288]
["bitfinex","BTCUSD",1773217382033,0.07181225,69626.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217382034,0.00625031,69625.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217382234,0.00625031,69625.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773217382794,0.00625031,69625.0,69609.0,0.00116]
["bitfinex","BTCUSD",1773217383291,0.07181225,69626.0,69610.0,0.04717785]
["bitfinex","BTCUSD",1773217383684,0.001,69625.0,69610.0,0.04717785]
["bitfinex","BTCUSD",1773217383837,0.00022001,69628.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773217384044,0.00022001,69628.0,69612.0,0.04717785]
["bitfinex","BTCUSD",1773217384248,0.07203106,69628.0,69612.0,0.04717785]
["bitfinex","BTCUSD",1773217384465,0.09090244,69628.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773217385081,0.09090244,69628.0,69613.0,0.04833785]
["bitfinex","BTCUSD",1773217385603,0.09090244,69628.0,69613.0,0.04717785]
["bitfinex","BTCUSD",1773217385796,0.09090244,69628.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217385797,0.001,69625.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217385995,0.001,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217385996,0.07181431,69624.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217387677,0.07281431,69624.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217388114,0.07281431,69624.0,69614.0,0.07298403]
["bitfinex","BTCUSD",1773217388284,0.01914481,69623.0,69614.0,0.07298403]
["bitfinex","BTCUSD",1773217388898,0.01914481,69623.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217389108,0.01914481,69623.0,69611.0,0.07220044]
["bitfinex","BTCUSD",1773217389109,0.01914481,69623.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773217389312,0.01914481,69623.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773217389721,0.01914481,69623.0,69611.0,0.0722002]
["bitfinex","BTCUSD",1773217389923,0.01914481,69623.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773217390415,0.07181637,69622.0,69612.0,0.07298582]
["bitfinex","BTCUSD",1773217391042,0.07181637,69622.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217391479,0.21508881,69624.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773217391671,0.07181331,69625.0,69614.0,0.04833785]
["bitfinex","BTCUSD",1773217391672,0.1432735,69623.0,69614.0,0.04833785]
["bitfinex","BTCUSD",1773217391873,0.1432735,69624.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217392010,0.0718133,69625.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773217392415,0.001,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217392745,0.07181449,69624.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217393665,0.001,69623.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217394016,0.07181449,69624.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217394265,0.07281449,69624.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773217396040,0.1432735,69625.0,69616.0,0.04717785]
["bitfinex","BTCUSD",1773217396238,0.00022001,69627.0,69616.0,0.04717785]
["bitfinex","BTCUSD",1773217396881,0.1432735,69632.0,69621.0,0.04717785]
["bitfinex","BTCUSD",1773217397091,0.07180507,69633.0,69623.0,0.04717785]
["bitfinex","BTCUSD",1773217397261,0.07180507,69633.0,69625.0,0.04717785]
["bitfinex","BTCUSD",1773217399336,0.07180507,69633.0,69625.0,0.11899089]
["bitfinex","BTCUSD",1773217399777,0.07180507,69633.0,69622.0,0.07297621]
["bitfinex","BTCUSD",1773217399981,0.00321025,69632.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217401340,0.07180709,69631.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217401539,0.07180507,69633.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773217401540,0.21513951,69633.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773217401667,0.14333448,69632.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217402277,0.07180503,69633.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217402662,0.07180503,69633.0,69623.0,0.07281515]
["bitfinex","BTCUSD",1773217402869,0.07180503,69633.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217403067,0.001,69632.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217403515,0.07180709,69631.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217403738,0.07180709,69631.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217404089,0.21514155,69632.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217404330,0.07280707,69632.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217404781,0.001,69632.0,69625.0,0.00116]
["bitfinex","BTCUSD",1773217405026,0.001,69632.0,69626.0,0.04811447]
["bitfinex","BTCUSD",1773217405225,0.00022001,69634.0,69626.0,0.04811447]
["bitfinex","BTCUSD",1773217405425,0.00022001,69634.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773217406089,0.001,69631.0,69628.0,0.04811447]
["bitfinex","BTCUSD",1773217406303,0.00022001,69634.0,69628.0,0.04811447]
["bitfinex","BTCUSD",1773217406632,0.07202418,69634.0,69628.0,0.04811447]
["bitfinex","BTCUSD",1773217406875,0.07202418,69634.0,69625.0,0.07297302]
["bitfinex","BTCUSD",1773217407710,0.00022001,69631.0,69625.0,0.11992749]
["bitfinex","BTCUSD",1773217407979,0.00022001,69631.0,69627.0,0.04811447]
["bitfinex","BTCUSD",1773217409440,0.00022001,69631.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217409640,0.00022001,69631.0,69629.0,0.04811447]
["bitfinex","BTCUSD",1773217410952,0.00022001,69631.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217410953,0.00022001,69631.0,69626.0,0.07297211]
["bitfinex","BTCUSD",1773217412230,0.00022001,69631.0,69626.0,0.12108658]
["bitfinex","BTCUSD",1773217413310,0.00022001,69631.0,69627.0,0.04811447]
["bitfinex","BTCUSD",1773217414540,0.00022001,69631.0,69628.0,0.04811447]
["bitfinex","BTCUSD",1773217414904,0.00022001,69631.0,69627.0,0.07181097]
["bitfinex","BTCUSD",1773217415102,0.00022001,69631.0,69626.0,0.12108658]
["bitfinex","BTCUSD",1773217415423,0.00022001,69631.0,69626.0,0.07297211]
["bitfinex","BTCUSD",1773217415629,0.00022001,69631.0,69626.0,0.12108658]
["bitfinex","BTCUSD",1773217416612,0.00022001,69631.0,69627.0,0.04811447]
["bitfinex","BTCUSD",1773217418323,0.00022001,69631.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217418545,0.00022001,69631.0,69629.0,0.04766571]
["bitfinex","BTCUSD",1773217418771,0.00022001,69638.0,69629.0,0.04766571]
["bitfinex","BTCUSD",1773217419780,0.00022001,69638.0,69629.0,0.04757919]
["bitfinex","BTCUSD",1773217420433,0.00022001,69640.0,69631.0,0.04766571]
["bitfinex","BTCUSD",1773217420627,0.00022001,69640.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773217420628,0.00022001,69640.0,69633.0,0.04766571]
["bitfinex","BTCUSD",1773217420778,0.072018,69640.0,69633.0,0.04766571]
["bitfinex","BTCUSD",1773217421127,0.072018,69640.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773217421813,0.072018,69640.0,69632.0,0.001085]
["bitfinex","BTCUSD",1773217422016,7.5e-05,69635.0,69632.0,0.001085]
["bitfinex","BTCUSD",1773217423353,0.00029501,69635.0,69632.0,0.07289085]
["bitfinex","BTCUSD",1773217424150,0.00029501,69635.0,69632.0,0.001085]
["bitfinex","BTCUSD",1773217426246,0.07209824,69635.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773217426511,0.07209824,69635.0,69624.0,0.07181396]
["bitfinex","BTCUSD",1773217426512,0.08382563,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217427081,0.07209824,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217429395,0.00029501,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217430593,0.07209798,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217431421,0.00029501,69635.0,69634.0,0.00136]
["bitfinex","BTCUSD",1773217432425,0.00029501,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217433254,0.07209798,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217434934,0.00029501,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217435136,0.07209798,69635.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217435673,0.07209798,69635.0,69627.0,0.00019603]
["bitfinex","BTCUSD",1773217435875,0.07209798,69635.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773217436133,0.07209798,69635.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773217436134,0.01123742,69634.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773217436302,0.01123742,69634.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217437792,0.07180503,69633.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773217438194,0.07180503,69634.0,69621.0,0.07297732]
["bitfinex","BTCUSD",1773217438391,0.07280503,69634.0,69622.0,0.04570714]
["bitfinex","BTCUSD",1773217438628,0.07180503,69634.0,69622.0,0.04570714]
["bitfinex","BTCUSD",1773217438996,0.001,69633.0,69622.0,0.04570714]
["bitfinex","BTCUSD",1773217439196,0.07180503,69634.0,69622.0,0.04570714]
["bitfinex","BTCUSD",1773217439401,0.07180503,69634.0,69621.0,0.00136]
["bitfinex","BTCUSD",1773217439595,0.07280503,69634.0,69621.0,0.00136]
["bitfinex","BTCUSD",1773217439799,0.07180503,69634.0,69621.0,0.00136]
["bitfinex","BTCUSD",1773217440114,0.07180503,69634.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773217440313,0.02085584,69633.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773217440684,0.11479088,69631.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773217440885,0.02085584,69628.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217441203,0.02078983,69628.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773217441407,0.02078983,69628.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773217441408,0.16427221,69628.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773217442105,0.07181122,69627.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773217442335,0.2152936,69627.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773217442512,0.2152936,69627.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773217442513,0.02075142,69626.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773217442717,0.02075142,69620.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773217442917,0.04952506,69621.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217442918,0.02075142,69614.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773217443150,0.02075142,69614.0,69602.0,0.0001665]
["bitfinex","BTCUSD",1773217443348,0.02075142,69614.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217444216,0.07182566,69613.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217444640,0.0215941,69612.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773217444806,0.0215941,69612.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773217445011,0.0215941,69612.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773217445649,0.0215941,69612.0,69600.0,0.000505]
["bitfinex","BTCUSD",1773217445825,0.0215941,69612.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773217446206,0.07182772,69611.0,69600.0,0.000505]
["bitfinex","BTCUSD",1773217446411,0.04952506,69610.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217447079,0.04952506,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217447459,0.04952506,69610.0,69600.0,0.000505]
["bitfinex","BTCUSD",1773217447637,0.04952506,69610.0,69600.0,0.00061687]
["bitfinex","BTCUSD",1773217447838,0.04952506,69610.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773217447839,0.02161075,69609.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773217448063,0.04952506,69602.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217448215,0.09340659,69603.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217448412,0.09340659,69603.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217448679,0.09340659,69603.0,69589.0,0.04570714]
["bitfinex","BTCUSD",1773217448842,0.02157061,69599.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217449038,0.02157061,69599.0,69585.0,0.0002405]
["bitfinex","BTCUSD",1773217449367,0.04952506,69600.0,69586.0,0.04686714]
["bitfinex","BTCUSD",1773217449571,0.04952506,69600.0,69587.0,0.00116]
["bitfinex","BTCUSD",1773217450190,0.04952506,69600.0,69585.0,0.0002405]
["bitfinex","BTCUSD",1773217450191,0.07184114,69598.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773217450393,0.02157148,69597.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773217450592,0.02157148,69597.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773217451085,0.02157148,69597.0,69585.0,0.0002405]
["bitfinex","BTCUSD",1773217451293,0.02157148,69597.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217451440,0.02157148,69597.0,69585.0,0.0002405]
["bitfinex","BTCUSD",1773217451641,0.02157148,69597.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217451837,0.02357148,69597.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773217452102,0.02357148,69597.0,69581.0,0.13792]
["bitfinex","BTCUSD",1773217452103,0.02257148,69597.0,69581.0,0.13792]
["bitfinex","BTCUSD",1773217452292,0.07184733,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217454646,0.07284733,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217454858,0.07184733,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217457188,0.07184733,69592.0,69583.0,0.04570714]
["bitfinex","BTCUSD",1773217457769,0.07184733,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217459305,0.07284733,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217460802,0.07284733,69592.0,69570.0,0.0002615]
["bitfinex","BTCUSD",1773217460803,0.12237239,69592.0,69570.0,0.0002615]
["bitfinex","BTCUSD",1773217460984,0.04402449,69591.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773217461389,0.04402449,69589.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773217461595,0.04402449,69589.0,69570.0,0.0002615]
["bitfinex","BTCUSD",1773217461779,0.04402449,69589.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773217462799,0.04402449,69589.0,69571.0,0.04535701]
["bitfinex","BTCUSD",1773217463415,0.11587595,69588.0,69571.0,0.04535701]
["bitfinex","BTCUSD",1773217463621,0.04402449,69587.0,69571.0,0.04535701]
["bitfinex","BTCUSD",1773217464951,0.04502449,69587.0,69571.0,0.04535701]
["bitfinex","BTCUSD",1773217465653,0.07185353,69586.0,69571.0,0.04535701]
["bitfinex","BTCUSD",1773217466583,0.04402449,69585.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217468456,0.07185559,69584.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217470119,0.07185559,69584.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217470418,0.07185353,69586.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217470618,0.001,69584.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217471160,0.002,69584.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217471529,0.07185353,69586.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217471746,0.001,69584.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217471946,0.002,69584.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217472746,0.07185663,69583.0,69573.0,0.04419701]
["bitfinex","BTCUSD",1773217473984,0.07185663,69583.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773217475312,0.07185663,69583.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773217475313,0.11503692,69575.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773217475510,0.25883308,69574.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773217475889,0.14379616,69574.0,69573.0,0.04535701]
["bitfinex","BTCUSD",1773217476213,0.25877435,69574.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773217476429,0.07186076,69579.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773217476828,0.17255539,69584.0,69574.0,0.04419701]
["bitfinex","BTCUSD",1773217476829,0.07185559,69584.0,69574.0,0.04419701]
["bitfinex","BTCUSD",1773217477054,0.001,69583.0,69574.0,0.04419701]
["bitfinex","BTCUSD",1773217477552,0.07185766,69582.0,69574.0,0.04419701]
["bitfinex","BTCUSD",1773217479723,0.0718525,69587.0,69574.0,0.04419701]
["bitfinex","BTCUSD",1773217482044,0.0718525,69589.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773217482363,0.0718525,69589.0,69576.0,0.0457626]
["bitfinex","BTCUSD",1773217483757,0.0718525,69589.0,69576.0,0.0459626]
["bitfinex","BTCUSD",1773217483958,0.0718525,69589.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217484358,0.0718525,69590.0,69576.0,0.0459626]
["bitfinex","BTCUSD",1773217484359,0.0718525,69590.0,69576.0,0.11782555]
["bitfinex","BTCUSD",1773217484586,0.0718525,69590.0,69577.0,0.0469226]
["bitfinex","BTCUSD",1773217484966,0.0718525,69590.0,69576.0,0.07206295]
["bitfinex","BTCUSD",1773217484967,0.0718525,69590.0,69579.0,0.0457626]
["bitfinex","BTCUSD",1773217485172,0.0718525,69590.0,69581.0,0.0457626]
["bitfinex","BTCUSD",1773217486340,0.17255539,69589.0,69581.0,0.0457626]
["bitfinex","BTCUSD",1773217487371,0.17255539,69589.0,69580.0,0.04952506]
["bitfinex","BTCUSD",1773217487372,0.07185146,69588.0,69580.0,0.04952506]
["bitfinex","BTCUSD",1773217487565,0.07185146,69588.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773217487566,0.04678134,69587.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217487773,0.04678134,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773217487977,0.04678134,69587.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217488400,0.14360074,69586.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217488635,0.14360074,69585.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217488808,0.14360074,69584.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217489012,0.14360074,69586.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217489220,0.14360074,69585.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217489417,0.07185663,69583.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217491203,0.07185663,69583.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217492122,0.14360074,69582.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217492682,0.21545737,69583.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217493627,0.21545871,69582.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217493786,0.14360074,69581.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217494421,0.07185797,69582.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773217495145,0.04656056,69580.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217495317,0.1901613,69581.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217495522,0.14360074,69580.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217497597,0.07186179,69578.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217497799,0.14360074,69578.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217498381,0.2154618,69579.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217498540,0.14360074,69578.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217498733,0.07186106,69579.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217499141,0.14363516,69581.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217499413,0.0296,69582.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217500397,0.0296,69582.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773217501185,0.0296,69582.0,69578.0,0.04793262]
["bitfinex","BTCUSD",1773217501397,0.00022001,69589.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217501604,0.07185146,69588.0,69580.0,0.04677262]
["bitfinex","BTCUSD",1773217503584,0.07185146,69588.0,69580.0,0.04377262]
["bitfinex","BTCUSD",1773217504868,0.07185146,69588.0,69581.0,0.04677262]
["bitfinex","BTCUSD",1773217506605,0.07185038,69591.0,69581.0,0.04677262]
["bitfinex","BTCUSD",1773217506932,0.0718494,69590.0,69581.0,0.04677262]
["bitfinex","BTCUSD",1773217507280,0.00022001,69592.0,69581.0,0.04677262]
["bitfinex","BTCUSD",1773217507530,0.07206324,69596.0,69581.0,0.04677262]
["bitfinex","BTCUSD",1773217507730,0.07206324,69596.0,69581.0,0.04688438]
["bitfinex","BTCUSD",1773217507940,0.07206324,69596.0,69582.0,0.04677262]
["bitfinex","BTCUSD",1773217508159,1e-08,69603.0,69587.0,0.04677262]
["bitfinex","BTCUSD",1773217508356,1e-08,69606.0,69594.0,0.04677262]
["bitfinex","BTCUSD",1773217508585,1e-08,69606.0,69593.0,0.04959893]
["bitfinex","BTCUSD",1773217508586,1e-08,69606.0,69596.0,0.04677262]
["bitfinex","BTCUSD",1773217508741,0.00022001,69612.0,69597.0,0.04677262]
["bitfinex","BTCUSD",1773217509154,0.00022001,69612.0,69603.0,0.04677262]
["bitfinex","BTCUSD",1773217509344,0.00022001,69612.0,69605.0,0.04677262]
["bitfinex","BTCUSD",1773217510657,0.07182772,69611.0,69600.0,0.04959893]
["bitfinex","BTCUSD",1773217510866,0.07182772,69611.0,69594.0,0.07184504]
["bitfinex","BTCUSD",1773217510867,0.04656056,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217511058,0.04656056,69609.0,69594.0,0.07184485]
["bitfinex","BTCUSD",1773217511059,0.04656056,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217511264,0.04656056,69607.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217511459,0.04656056,69607.0,69592.0,0.11861989]
["bitfinex","BTCUSD",1773217511665,0.04656056,69607.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217511867,0.04656056,69607.0,69591.0,0.07184733]
["bitfinex","BTCUSD",1773217511868,0.04656056,69607.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217513158,0.07183288,69606.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217513560,0.11839344,69606.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217515819,0.11839344,69606.0,69594.0,0.0730052]
["bitfinex","BTCUSD",1773217516466,0.11839344,69606.0,69594.0,0.07267106]
["bitfinex","BTCUSD",1773217516938,0.04656056,69616.0,69596.0,0.04959893]
["bitfinex","BTCUSD",1773217517111,0.04656056,69616.0,69597.0,0.04677262]
["bitfinex","BTCUSD",1773217517112,0.07204754,69612.0,69597.0,0.04677262]
["bitfinex","BTCUSD",1773217517916,0.00022001,69607.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773217518121,0.00022001,69607.0,69599.0,0.04677262]
["bitfinex","BTCUSD",1773217518315,0.07204671,69612.0,69599.0,0.04677262]
["bitfinex","BTCUSD",1773217518516,0.07204671,69612.0,69601.0,0.04677262]
["bitfinex","BTCUSD",1773217518874,0.07204671,69612.0,69603.0,0.04677262]
["bitfinex","BTCUSD",1773217519000,0.00022001,69612.0,69603.0,0.04677262]
["bitfinex","BTCUSD",1773217519408,0.07204691,69612.0,69603.0,0.04677262]
["bitfinex","BTCUSD",1773217519608,0.07204691,69612.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217519831,0.11953654,69612.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773217520258,0.11953654,69612.0,69602.0,0.00099298]
["bitfinex","BTCUSD",1773217521157,0.04748963,69611.0,69602.0,0.00099298]
["bitfinex","BTCUSD",1773217522630,0.07182876,69610.0,69602.0,0.00099298]
["bitfinex","BTCUSD",1773217523450,0.07182876,69610.0,69602.0,0.00084113]
["bitfinex","BTCUSD",1773217523882,0.07182876,69610.0,69602.0,0.00068929]
["bitfinex","BTCUSD",1773217524053,0.04748963,69609.0,69600.0,0.07183828]
["bitfinex","BTCUSD",1773217524278,0.04748963,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773217524478,0.04748963,69609.0,69582.0,0.07185742]
["bitfinex","BTCUSD",1773217524479,0.04748963,69607.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217524678,0.04748963,69607.0,69589.0,0.0444605]
["bitfinex","BTCUSD",1773217525051,0.04748963,69607.0,69590.0,0.09405943]
["bitfinex","BTCUSD",1773217525259,0.04748963,69607.0,69591.0,0.0456205]
["bitfinex","BTCUSD",1773217525694,0.04748963,69607.0,69591.0,0.02742784]
["bitfinex","BTCUSD",1773217525862,0.04748963,69607.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773217526655,0.07183288,69606.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217528214,0.07183288,69607.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217528736,0.15527662,69611.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217528942,0.0834489,69610.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217530528,0.08337415,69609.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217530879,0.07183082,69608.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773217531689,0.07183082,69608.0,69592.0,0.07204733]
["bitfinex","BTCUSD",1773217531870,0.00022001,69607.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217532806,0.07183288,69606.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217533010,0.07205188,69607.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217533158,0.00022001,69607.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217537010,0.07205198,69607.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217537238,0.00022001,69607.0,69592.0,0.07189548]
["bitfinex","BTCUSD",1773217538736,0.00022001,69607.0,69592.0,0.07289548]
["bitfinex","BTCUSD",1773217539194,0.04959893,69602.0,69580.0,0.21556644]
["bitfinex","BTCUSD",1773217539375,0.08230523,69598.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773217539587,0.22555547,69598.0,69590.0,0.00085626]
["bitfinex","BTCUSD",1773217539785,0.08230523,69597.0,69590.0,0.00085626]
["bitfinex","BTCUSD",1773217540767,0.08230523,69597.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217541131,0.08241712,69597.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217541331,0.08241712,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217541332,0.00011189,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217542218,0.14325024,69600.0,69590.0,0.04959893]
["bitfinex","BTCUSD",1773217542377,0.14325024,69603.0,69590.0,0.04971082]
["bitfinex","BTCUSD",1773217542782,0.07183701,69604.0,69590.0,0.00011189]
["bitfinex","BTCUSD",1773217543014,0.08230523,69603.0,69590.0,0.00011189]
["bitfinex","BTCUSD",1773217543837,0.32985568,69604.0,69590.0,0.00011189]
["bitfinex","BTCUSD",1773217543838,0.08230523,69601.0,69590.0,0.00011189]
["bitfinex","BTCUSD",1773217544198,0.08230523,69601.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217544404,0.08241712,69601.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217544839,0.00011189,69601.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217546151,0.08230523,69600.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217546773,0.08230523,69600.0,69587.0,0.07170063]
["bitfinex","BTCUSD",1773217547016,0.08230523,69600.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773217547017,0.04959893,69600.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773217547274,0.08230523,69590.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773217547882,0.07185043,69589.0,69577.0,0.07206204]
["bitfinex","BTCUSD",1773217548080,0.08230523,69588.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773217550263,0.08230523,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217552796,0.07185365,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217553022,0.08230523,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217553504,0.08230523,69585.0,69578.0,0.07302123]
["bitfinex","BTCUSD",1773217554004,0.08230523,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773217554422,0.08230523,69585.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217554959,0.08230523,69584.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217555265,0.07185398,69586.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217556181,0.0718517,69588.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217558284,0.0718494,69590.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217558530,0.29737245,69590.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217560213,0.21506722,69590.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217560417,0.15802659,69596.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217560418,0.07184453,69595.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217560928,0.2150611,69595.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217561233,0.14321657,69594.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217561435,0.08230523,69593.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217561759,0.08230523,69594.0,69579.0,4.81e-05]
["bitfinex","BTCUSD",1773217562535,0.08230523,69592.0,69578.0,0.07291752]
["bitfinex","BTCUSD",1773217563148,0.08230523,69589.0,69578.0,0.07291789]
["bitfinex","BTCUSD",1773217563540,0.08230523,69589.0,69578.0,0.0010562]
["bitfinex","BTCUSD",1773217563742,0.08230523,69589.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773217564130,0.08230523,69589.0,69578.0,0.0010562]
["bitfinex","BTCUSD",1773217564334,0.08230523,69589.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217564547,0.08230523,69587.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217565521,0.08230523,69587.0,69575.0,0.000405]
["bitfinex","BTCUSD",1773217565728,0.08230523,69587.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217566147,0.08230523,69587.0,69575.0,0.07226937]
["bitfinex","BTCUSD",1773217566346,0.08230523,69587.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217566675,0.08230523,69585.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217568260,0.08238783,69585.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217568669,8.26e-05,69585.0,69576.0,0.07302333]
["bitfinex","BTCUSD",1773217570005,0.21506504,69591.0,69576.0,0.07302333]
["bitfinex","BTCUSD",1773217570236,0.14321657,69590.0,69576.0,0.07302333]
["bitfinex","BTCUSD",1773217570571,0.07184774,69592.0,69576.0,0.07302333]
["bitfinex","BTCUSD",1773217570975,0.07184774,69592.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217571676,0.21506431,69592.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217571986,0.14321657,69591.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217572187,0.08230523,69590.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217572393,0.08230523,69589.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217572576,0.15415669,69588.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217573205,0.07185146,69588.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217573404,0.29763647,69588.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217573719,0.14347978,69587.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217573917,0.15415669,69588.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217574521,0.08230523,69588.0,69576.0,0.07322333]
["bitfinex","BTCUSD",1773217574724,0.0718525,69587.0,69576.0,0.07206333]
["bitfinex","BTCUSD",1773217574929,0.08230523,69586.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217575082,0.08230523,69586.0,69577.0,0.0010081]
["bitfinex","BTCUSD",1773217575278,0.08230523,69586.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773217575689,0.08230523,69586.0,69578.0,0.00100812]
["bitfinex","BTCUSD",1773217577342,0.08230523,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217577633,0.15415879,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217578246,0.08230523,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217578396,0.15415896,69586.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773217578589,0.08230523,69585.0,69578.0,0.07286959]
["bitfinex","BTCUSD",1773217579357,0.08230523,69585.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217581832,0.07185296,69587.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217582023,0.21533274,69587.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217582228,0.14347978,69586.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217582446,0.07185296,69587.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217582650,0.21533274,69587.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217582848,0.14347978,69586.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217583256,0.07185296,69587.0,69578.0,0.07306959]
["bitfinex","BTCUSD",1773217584423,0.07185296,69587.0,69578.0,0.07291769]
["bitfinex","BTCUSD",1773217585253,0.07185296,69587.0,69578.0,0.07291771]
["bitfinex","BTCUSD",1773217585479,0.07911497,69586.0,69574.0,0.07186503]
["bitfinex","BTCUSD",1773217585678,0.07185296,69587.0,69574.0,0.07186503]
["bitfinex","BTCUSD",1773217585679,0.22259475,69585.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773217585881,0.07911497,69583.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773217586083,0.14347978,69586.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773217586285,0.21533506,69585.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217586431,0.14347978,69584.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217586632,0.21533506,69585.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217587140,0.17255539,69592.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217587141,0.01270257,69584.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217587361,0.07185243,69589.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217588291,0.07184858,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773217589048,0.11494072,69593.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217589245,0.0001569,69593.0,69580.0,0.04959546]
["bitfinex","BTCUSD",1773217589461,0.0001569,69593.0,69583.0,0.04959546]
["bitfinex","BTCUSD",1773217589759,0.07200331,69593.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773217590293,0.07200331,69593.0,69584.0,0.07301488]
["bitfinex","BTCUSD",1773217590497,0.07911497,69592.0,69584.0,0.07301488]
["bitfinex","BTCUSD",1773217591411,0.07911497,69592.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773217592198,0.07911497,69592.0,69584.0,0.07301532]
["bitfinex","BTCUSD",1773217592569,0.07184784,69592.0,69584.0,0.07301532]
["bitfinex","BTCUSD",1773217592771,0.07911497,69592.0,69584.0,0.07301532]
["bitfinex","BTCUSD",1773217592976,0.0001569,69593.0,69584.0,0.07286342]
["bitfinex","BTCUSD",1773217596934,0.0001569,69593.0,69584.0,0.07306342]
["bitfinex","BTCUSD",1773217597363,0.00022001,69592.0,69584.0,0.07306342]
["bitfinex","BTCUSD",1773217597969,0.07933498,69592.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773217598475,0.07933498,69592.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217599134,0.07184837,69591.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217599371,0.07911497,69590.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217599572,0.14363378,69591.0,69586.0,0.07301319]
["bitfinex","BTCUSD",1773217599774,0.00022001,69595.0,69586.0,0.07301319]
["bitfinex","BTCUSD",1773217600038,0.00052501,69600.0,69586.0,0.07301319]
["bitfinex","BTCUSD",1773217600233,0.00052501,69600.0,69590.0,0.04959546]
["bitfinex","BTCUSD",1773217601294,0.00052501,69600.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773217601495,0.00052501,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217601662,0.07236412,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217601859,0.00052501,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217602083,0.07236426,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217602477,0.07911497,69599.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217603297,0.07184114,69598.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773217603454,0.15095611,69598.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773217603649,0.15095611,69598.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217603845,0.15095611,69598.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773217604071,0.15095611,69598.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217604469,0.15095611,69598.0,69592.0,0.07300731]
["bitfinex","BTCUSD",1773217604670,0.07184114,69598.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217604893,0.07911497,69597.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217605062,0.07911497,69597.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217605263,0.07911497,69597.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217605483,0.07911497,69596.0,69590.0,0.07184904]
["bitfinex","BTCUSD",1773217605663,0.07911497,69596.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773217606087,0.07911497,69596.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217606287,0.07911497,69596.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217607029,0.07911497,69596.0,69587.0,0.07185245]
["bitfinex","BTCUSD",1773217607191,0.07911497,69596.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217607389,0.0718425,69597.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217607390,0.07184424,69595.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217607590,0.15095921,69595.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217610583,0.07911497,69595.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217610793,0.07206115,69598.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217610997,0.00022001,69598.0,69593.0,0.07300585]
["bitfinex","BTCUSD",1773217611811,0.00022001,69598.0,69593.0,0.07400585]
["bitfinex","BTCUSD",1773217612015,0.00052501,69600.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217612214,0.00022001,69605.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217612215,0.07205407,69605.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217612413,0.07212373,69605.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217612948,0.07212373,69605.0,69593.0,0.07285393]
["bitfinex","BTCUSD",1773217613351,0.07212373,69605.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217613926,0.07212373,69605.0,69593.0,0.07285393]
["bitfinex","BTCUSD",1773217614987,0.00022001,69598.0,69593.0,0.07385393]
["bitfinex","BTCUSD",1773217616161,0.00022001,69598.0,69593.0,0.07285393]
["bitfinex","BTCUSD",1773217616492,0.07911497,69597.0,69593.0,0.00100808]
["bitfinex","BTCUSD",1773217616807,0.07911497,69597.0,69593.0,0.07285405]
["bitfinex","BTCUSD",1773217617328,0.07911497,69597.0,69593.0,0.07385405]
["bitfinex","BTCUSD",1773217617613,0.07911497,69597.0,69593.0,0.00300808]
["bitfinex","BTCUSD",1773217617791,0.07911497,69597.0,69593.0,0.00200808]
["bitfinex","BTCUSD",1773217617994,0.07911497,69597.0,69593.0,0.07385378]
["bitfinex","BTCUSD",1773217618199,0.07911497,69597.0,69593.0,0.07485378]
["bitfinex","BTCUSD",1773217618398,0.07911497,69597.0,69593.0,0.07385378]
["bitfinex","BTCUSD",1773217618847,0.07911497,69597.0,69593.0,0.07485378]
["bitfinex","BTCUSD",1773217619319,0.07911497,69597.0,69593.0,0.07285378]
["bitfinex","BTCUSD",1773217619538,0.07911497,69597.0,69593.0,0.00100808]
["bitfinex","BTCUSD",1773217619753,0.07911497,69596.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217619959,0.07911497,69596.0,69585.0,0.0718541]
["bitfinex","BTCUSD",1773217620257,0.07911497,69596.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217620820,0.07911497,69596.0,69593.0,0.001]
["bitfinex","BTCUSD",1773217621082,0.07911497,69596.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773217621629,0.22257938,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217621835,0.18662214,69601.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773217621836,0.19418846,69605.0,69587.0,0.12142218]
["bitfinex","BTCUSD",1773217622023,0.18690836,69605.0,69590.0,0.04956968]
["bitfinex","BTCUSD",1773217622233,0.07911497,69604.0,69590.0,0.04956968]
["bitfinex","BTCUSD",1773217622433,0.00022001,69597.0,69590.0,0.04956968]
["bitfinex","BTCUSD",1773217622632,0.00022001,69597.0,69587.0,0.12162218]
["bitfinex","BTCUSD",1773217622836,0.001,69596.0,69587.0,0.12162218]
["bitfinex","BTCUSD",1773217623038,0.00022001,69597.0,69587.0,0.12162218]
["bitfinex","BTCUSD",1773217623680,0.00022001,69597.0,69587.0,0.0720525]
["bitfinex","BTCUSD",1773217623881,0.07911497,69596.0,69587.0,0.0730525]
["bitfinex","BTCUSD",1773217624280,0.07911497,69596.0,69587.0,0.0720525]
["bitfinex","BTCUSD",1773217624572,0.07911497,69596.0,69587.0,0.0730525]
["bitfinex","BTCUSD",1773217625170,0.07911497,69596.0,69587.0,0.0740525]
["bitfinex","BTCUSD",1773217625640,0.07911497,69596.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773217625850,0.07911497,69595.0,69588.0,0.07301134]
["bitfinex","BTCUSD",1773217626060,0.07911497,69595.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773217626725,0.07911497,69595.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773217627205,0.07911497,69595.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217627791,0.07911497,69595.0,69580.0,0.0002003]
["bitfinex","BTCUSD",1773217627792,0.04956968,69592.0,69580.0,0.0002003]
["bitfinex","BTCUSD",1773217628108,0.07911497,69591.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217628267,0.07911497,69591.0,69577.0,0.0003498]
["bitfinex","BTCUSD",1773217628474,0.07911497,69591.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773217628878,0.07911497,69591.0,69578.0,0.00100804]
["bitfinex","BTCUSD",1773217629114,0.07911497,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217629871,0.08011497,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217630036,0.07911497,69589.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773217631150,0.07911497,69589.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773217631777,0.07911497,69589.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217632009,0.07911497,69587.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773217632224,0.07911497,69587.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773217632425,0.07911497,69587.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773217632647,0.07911497,69587.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217633580,0.08011497,69587.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217634335,0.07911497,69585.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773217634910,0.07911497,69585.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217635724,0.08011497,69585.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217635920,0.07911497,69585.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217636322,0.07911497,69583.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217637429,0.07917924,69583.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773217637821,0.07917924,69583.0,69571.0,1e-08]
["bitfinex","BTCUSD",1773217638024,0.07917924,69583.0,69562.0,0.0002854]
["bitfinex","BTCUSD",1773217638025,0.04956968,69581.0,69562.0,0.0002854]
["bitfinex","BTCUSD",1773217638234,0.07186695,69573.0,69560.0,1e-08]
["bitfinex","BTCUSD",1773217638493,0.07911497,69569.0,69560.0,1e-08]
["bitfinex","BTCUSD",1773217638901,0.07911497,69569.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773217639102,0.04956968,69560.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217639302,0.07911497,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217639559,0.07911497,69559.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217639754,0.07911497,69559.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217640160,0.07911497,69559.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217640395,0.07911497,69557.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217640599,0.07911497,69557.0,69549.0,0.0002339]
["bitfinex","BTCUSD",1773217640905,0.07911497,69557.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217641491,0.07911497,69557.0,69549.0,0.0002339]
["bitfinex","BTCUSD",1773217641492,0.07911497,69557.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217642010,0.07911497,69557.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217642230,0.07911497,69557.0,69549.0,1e-08]
["bitfinex","BTCUSD",1773217642374,0.07911497,69555.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217644491,0.07188659,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217644890,6.423e-05,69559.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217645043,0.07188245,69558.0,69548.0,0.07305212]
["bitfinex","BTCUSD",1773217645246,0.15099742,69558.0,69548.0,0.07305212]
["bitfinex","BTCUSD",1773217645450,0.07911497,69557.0,69548.0,0.07305212]
["bitfinex","BTCUSD",1773217645885,0.07911497,69557.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773217646487,0.07188452,69556.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773217646783,0.07911497,69555.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773217647461,0.07911497,69555.0,69549.0,0.00100801]
["bitfinex","BTCUSD",1773217647661,0.07911497,69555.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217648890,0.07188659,69554.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217649067,0.07188659,69554.0,69513.0,0.21643747]
["bitfinex","BTCUSD",1773217649068,0.07911497,69553.0,69528.0,0.07191287]
["bitfinex","BTCUSD",1773217649397,0.07911497,69549.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217651100,0.07911497,69547.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217651299,0.07911497,69547.0,69535.0,0.07306615]
["bitfinex","BTCUSD",1773217652338,0.07911497,69547.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217653628,0.07911497,69545.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217654843,0.07911497,69545.0,69535.0,0.07326584]
["bitfinex","BTCUSD",1773217655331,0.07911497,69545.0,69535.0,0.0732657]
["bitfinex","BTCUSD",1773217655534,0.07189692,69544.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217655731,0.15101189,69544.0,69535.0,0.0732662]
["bitfinex","BTCUSD",1773217655933,0.15100297,69553.0,69535.0,0.0732662]
["bitfinex","BTCUSD",1773217656235,0.15099747,69558.0,69543.0,0.04956968]
["bitfinex","BTCUSD",1773217656533,0.15099747,69558.0,69540.0,0.44612712]
["bitfinex","BTCUSD",1773217656534,0.07911497,69557.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217656901,0.07911497,69557.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773217657112,0.07911497,69557.0,69535.0,0.0721062]
["bitfinex","BTCUSD",1773217657314,0.0718825,69558.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773217657315,0.07911497,69549.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773217657509,0.07911497,69547.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217659355,0.07911497,69547.0,69537.0,0.00116]
["bitfinex","BTCUSD",1773217659893,0.07911497,69545.0,69537.0,0.00116]
["bitfinex","BTCUSD",1773217661061,0.07911497,69545.0,69537.0,0.00136]
["bitfinex","BTCUSD",1773217661265,0.07911497,69545.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773217661467,0.07189486,69546.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773217661869,0.07911497,69549.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217662074,0.11453362,69559.0,69539.0,0.04956968]
["bitfinex","BTCUSD",1773217662075,0.07188762,69553.0,69539.0,0.04956968]
["bitfinex","BTCUSD",1773217663150,0.01446288,69554.0,69539.0,0.04940246]
["bitfinex","BTCUSD",1773217663502,0.08634999,69554.0,69539.0,0.04940246]
["bitfinex","BTCUSD",1773217663691,0.08634999,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217663862,0.01446288,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217664609,0.08634949,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217665153,0.01446288,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217665787,0.08634969,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217665989,0.01446288,69554.0,69538.0,0.07306269]
["bitfinex","BTCUSD",1773217667069,6.423e-05,69559.0,69540.0,0.14890556]
["bitfinex","BTCUSD",1773217667274,0.14311575,69565.0,69549.0,0.14890556]
["bitfinex","BTCUSD",1773217667478,0.07911497,69566.0,69549.0,0.14890556]
["bitfinex","BTCUSD",1773217667479,0.14311575,69566.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217667677,0.14311575,69568.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217667902,0.07187195,69569.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217668102,0.40857023,69570.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217668304,0.14311575,69569.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217668706,0.14311575,69571.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217668922,0.00022001,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217669994,0.00022001,69566.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217670197,0.00022001,69573.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217670399,0.00022001,69573.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217670801,0.00022001,69573.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217671249,0.21514983,69574.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217671439,0.14311575,69573.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217671747,0.07911497,69572.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773217671897,0.07911497,69572.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217672246,0.15098375,69572.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773217673942,0.07186878,69572.0,69547.0,0.07188969]
["bitfinex","BTCUSD",1773217674117,0.07186878,69572.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217674118,0.10520743,69571.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217674321,0.10520743,69569.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773217675123,0.10520743,69568.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773217676359,0.10520743,69566.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773217677988,0.10520743,69566.0,69547.0,0.00037261]
["bitfinex","BTCUSD",1773217678192,0.10520743,69566.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217678193,0.10520743,69559.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217678370,0.10520743,69559.0,69530.0,0.07211079]
["bitfinex","BTCUSD",1773217678371,0.10520743,69557.0,69534.0,0.00116]
["bitfinex","BTCUSD",1773217678783,0.10520743,69556.0,69534.0,0.00116]
["bitfinex","BTCUSD",1773217679903,0.10520743,69554.0,69534.0,0.00116]
["bitfinex","BTCUSD",1773217680331,0.07188969,69551.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217680535,0.17709712,69551.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217680663,0.14307544,69550.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217681285,0.17709712,69551.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217682282,0.10520743,69550.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217683275,0.10520743,69550.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217683604,0.14307708,69552.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217683802,0.07188969,69553.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217684027,0.17709712,69553.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217684227,0.14307708,69552.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217684429,0.07188969,69551.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773217684813,0.21496606,69552.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773217686121,0.14311216,69551.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773217686372,0.07188969,69554.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773217686373,0.14311216,69553.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773217686593,0.14311216,69553.0,69536.0,0.07306416]
["bitfinex","BTCUSD",1773217686594,0.14311216,69553.0,69536.0,0.07306467]
["bitfinex","BTCUSD",1773217686718,0.07188969,69554.0,69536.0,0.07306467]
["bitfinex","BTCUSD",1773217686924,0.10520743,69553.0,69536.0,0.07306467]
["bitfinex","BTCUSD",1773217687118,0.10520743,69553.0,69536.0,0.07190467]
["bitfinex","BTCUSD",1773217687331,0.10520743,69552.0,69537.0,0.00116]
["bitfinex","BTCUSD",1773217687821,0.10520743,69552.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773217688221,0.10520743,69552.0,69536.0,0.07190467]
["bitfinex","BTCUSD",1773217688442,0.10520743,69552.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217688639,0.10520743,69550.0,69539.0,0.07306201]
["bitfinex","BTCUSD",1773217688858,0.07188969,69553.0,69540.0,0.05080949]
["bitfinex","BTCUSD",1773217689058,0.07188597,69555.0,69540.0,0.05080949]
["bitfinex","BTCUSD",1773217689310,0.10520743,69554.0,69540.0,0.05080949]
["bitfinex","BTCUSD",1773217689468,0.10520743,69554.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773217689469,0.14308169,69554.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773217689656,0.10520743,69553.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773217690058,0.10520743,69553.0,69540.0,0.05080949]
["bitfinex","BTCUSD",1773217691110,0.07188865,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773217691299,0.10520743,69551.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773217691886,0.07188865,69554.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773217692704,0.07303958,69561.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773217692705,0.1143979,69566.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773217692998,0.10520743,69566.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773217693769,0.17708265,69565.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773217694017,0.10520743,69564.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773217695916,0.07187729,69563.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773217696116,0.10520743,69562.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773217696838,0.10520743,69562.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217697018,0.10520743,69562.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773217697213,0.10520743,69562.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217698820,0.17708576,69562.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217699002,0.10044103,69561.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217699915,0.10044103,69561.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217700126,0.10044103,69561.0,69541.0,0.07227242]
["bitfinex","BTCUSD",1773217700320,0.10044103,69561.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217700925,0.07188039,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217701256,0.10044103,69559.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217702061,0.07188039,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217702611,0.17232142,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217703792,0.07187635,69564.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217704004,0.17231738,69564.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217704207,0.07187635,69564.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217704405,0.10044103,69563.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217704721,0.14312695,69563.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217704900,0.17231941,69562.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217705105,0.14312695,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217705695,0.07209596,69565.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217705896,0.07209596,69565.0,69550.0,0.14892152]
["bitfinex","BTCUSD",1773217705897,0.00022001,69565.0,69550.0,0.14892152]
["bitfinex","BTCUSD",1773217707046,0.00022001,69565.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217707047,0.10044103,69564.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217707224,0.14312024,69564.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217707449,0.10044103,69564.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217707625,0.10044103,69564.0,69550.0,0.001]
["bitfinex","BTCUSD",1773217707803,0.10044103,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217708648,0.10044103,69563.0,69544.0,0.07209589]
["bitfinex","BTCUSD",1773217708800,0.10044103,69563.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217708998,0.10044103,69563.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217708999,0.10044103,69561.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217709219,0.10044103,69561.0,69544.0,0.07209589]
["bitfinex","BTCUSD",1773217709220,0.14312024,69561.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217709450,0.10044103,69561.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217709836,0.10044103,69560.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217710908,0.1723221,69560.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217711112,0.1733221,69560.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773217711312,0.10044103,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773217712107,0.24363505,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773217712309,0.10044103,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217712512,0.24364002,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217712949,0.07188349,69557.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217713328,0.10044103,69556.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217714748,0.07188349,69558.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217715359,0.2151271,69559.0,69552.0,0.07304861]
["bitfinex","BTCUSD",1773217715578,0.00022001,69562.0,69552.0,0.07304861]
["bitfinex","BTCUSD",1773217716856,0.00022001,69562.0,69552.0,0.07404861]
["bitfinex","BTCUSD",1773217717278,0.00022001,69562.0,69552.0,0.07304861]
["bitfinex","BTCUSD",1773217717645,0.00022001,69562.0,69552.0,0.07404861]
["bitfinex","BTCUSD",1773217718760,0.00014501,69562.0,69552.0,0.07304861]
["bitfinex","BTCUSD",1773217719085,7.001e-05,69562.0,69552.0,0.07404861]
["bitfinex","BTCUSD",1773217719657,7.001e-05,69562.0,69552.0,0.07304861]
["bitfinex","BTCUSD",1773217720678,7.001e-05,69562.0,69552.0,0.07404861]
["bitfinex","BTCUSD",1773217721920,7.001e-05,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773217722117,0.10044103,69561.0,69552.0,0.07304795]
["bitfinex","BTCUSD",1773217722319,0.10044103,69561.0,69552.0,0.07404795]
["bitfinex","BTCUSD",1773217722682,0.10044103,69561.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217723072,7.001e-05,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217723260,0.10051104,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217723425,0.10044103,69560.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773217723643,0.10044103,69560.0,69553.0,0.07304734]
["bitfinex","BTCUSD",1773217725261,0.07194833,69562.0,69553.0,0.07304734]
["bitfinex","BTCUSD",1773217725585,7.001e-05,69562.0,69553.0,0.07304734]
["bitfinex","BTCUSD",1773217726892,0.10044103,69561.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217727044,0.10044103,69561.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773217727243,0.10044103,69561.0,69551.0,0.07208963]
["bitfinex","BTCUSD",1773217727244,0.10044103,69561.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773217727493,0.07188039,69560.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217727836,0.10044103,69559.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217729922,0.10044103,69558.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217731155,0.10144103,69558.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217731398,0.10044103,69556.0,69528.0,0.21528136]
["bitfinex","BTCUSD",1773217731605,0.10044103,69556.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217731606,0.00037305,69556.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217731782,0.10044103,69554.0,69535.0,0.07326617]
["bitfinex","BTCUSD",1773217731987,0.1433659,69555.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217731988,0.10044103,69552.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217732191,0.10044103,69551.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217732390,0.00037305,69556.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217732391,0.1433659,69554.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217732605,0.10044103,69553.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217733030,0.1433659,69553.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217733235,0.10044103,69551.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217733438,0.10044103,69551.0,69535.0,0.07326523]
["bitfinex","BTCUSD",1773217733439,0.1433659,69551.0,69535.0,0.07326523]
["bitfinex","BTCUSD",1773217733639,0.10044103,69550.0,69535.0,0.07326523]
["bitfinex","BTCUSD",1773217734803,0.10044103,69550.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217735401,0.10044103,69548.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217735583,0.10044103,69547.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217736796,0.10144103,69547.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217737576,0.10044103,69545.0,69535.0,0.00136]
["bitfinex","BTCUSD",1773217739307,0.10144103,69545.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217739878,0.07189692,69544.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217740292,0.17333696,69545.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217740496,0.07189486,69546.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217740714,0.10081408,69556.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217740893,0.10044103,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217741098,0.14304781,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217741337,0.0722586,69556.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217741558,0.10044103,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217741714,0.21530641,69556.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217741898,0.14304781,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217742094,0.10044103,69552.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217742287,0.24348884,69552.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217742481,0.10044103,69551.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217743322,0.14304781,69552.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217743703,0.07188762,69553.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217743947,0.31537646,69553.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217744143,0.07188969,69551.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217744682,0.10044103,69550.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217745275,0.07188969,69551.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217745426,0.10044103,69549.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217745629,0.14298727,69550.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217745849,0.07188969,69551.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217746053,0.10044103,69550.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217746277,0.203079,69549.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217748144,0.07188697,69554.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217748350,0.21489942,69554.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217749167,0.20307384,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217749787,0.07188659,69555.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217749967,0.13118725,69554.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217750511,0.07188762,69553.0,69535.0,0.07326578]
["bitfinex","BTCUSD",1773217754912,0.00037305,69556.0,69540.0,0.14895175]
["bitfinex","BTCUSD",1773217755152,0.00037305,69556.0,69541.0,0.00116]
["bitfinex","BTCUSD",1773217755629,0.00037305,69556.0,69546.0,0.04962921]
["bitfinex","BTCUSD",1773217755829,0.00037305,69556.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217756027,0.00037305,69556.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217756346,0.00037305,69556.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217756547,0.07225758,69556.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773217756728,0.20344483,69556.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217756937,0.20344483,69556.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773217757276,0.13118725,69555.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217758236,0.00037305,69556.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217758461,0.1315603,69556.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217758859,0.27482975,69556.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217759517,0.1436425,69556.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773217759679,0.00037305,69556.0,69553.0,0.07304675]
["bitfinex","BTCUSD",1773217760219,0.00022001,69559.0,69553.0,0.07304675]
["bitfinex","BTCUSD",1773217760376,0.00022001,69559.0,69553.0,0.07315379]
["bitfinex","BTCUSD",1773217762569,0.13118725,69558.0,69553.0,0.07315379]
["bitfinex","BTCUSD",1773217763320,0.13118725,69558.0,69553.0,0.00126704]
["bitfinex","BTCUSD",1773217763637,0.13118725,69557.0,69550.0,0.07189035]
["bitfinex","BTCUSD",1773217763838,0.27448554,69557.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773217764058,0.13118725,69556.0,69541.0,0.0718993]
["bitfinex","BTCUSD",1773217764250,0.13118725,69556.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773217764755,0.13118725,69556.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773217765125,0.13118725,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773217765342,0.13118725,69554.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773217765745,0.13118725,69553.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217766330,0.27448554,69553.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217766670,0.14329829,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773217766851,0.00022001,69554.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217767048,0.00022001,69554.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217769914,0.07210693,69554.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217770247,0.13118725,69553.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217770691,0.13118725,69553.0,69547.0,0.07305336]
["bitfinex","BTCUSD",1773217770692,0.13118725,69552.0,69547.0,0.07305336]
["bitfinex","BTCUSD",1773217770890,0.13118725,69552.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217771440,0.13118725,69552.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217772261,0.13137035,69552.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217773214,0.0001831,69552.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217773717,0.0001831,69552.0,69548.0,0.0730521]
["bitfinex","BTCUSD",1773217775228,0.0001831,69552.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217775613,0.13137035,69552.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217775808,0.07207185,69552.0,69542.0,0.07189838]
["bitfinex","BTCUSD",1773217776011,0.13118725,69551.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773217776209,0.27467538,69551.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773217776408,0.13137035,69551.0,69542.0,0.07189838]
["bitfinex","BTCUSD",1773217776587,0.13137035,69551.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217777018,0.27485785,69551.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217777641,0.27485785,69551.0,69542.0,0.07189838]
["bitfinex","BTCUSD",1773217777642,0.20307797,69550.0,69538.0,0.07190224]
["bitfinex","BTCUSD",1773217777869,0.20307797,69550.0,69530.0,0.0719861]
["bitfinex","BTCUSD",1773217777870,0.13118725,69548.0,69530.0,0.0719861]
["bitfinex","BTCUSD",1773217778011,0.13118725,69548.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773217778515,0.13118725,69547.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773217779729,0.07189486,69546.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217780074,0.20308211,69546.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217780284,0.1434946,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217780825,0.13118725,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217781287,0.27468185,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217781731,0.1434946,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217781938,0.07189486,69546.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217783300,0.13118725,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217783701,0.13118725,69545.0,69532.0,0.07290933]
["bitfinex","BTCUSD",1773217783853,0.13118725,69545.0,69532.0,0.07297356]
["bitfinex","BTCUSD",1773217784061,0.07189692,69544.0,69532.0,0.07297356]
["bitfinex","BTCUSD",1773217784428,0.13118725,69543.0,69532.0,0.07297356]
["bitfinex","BTCUSD",1773217784852,0.13118725,69543.0,69532.0,0.07197356]
["bitfinex","BTCUSD",1773217785667,0.13118725,69543.0,69532.0,0.07217356]
["bitfinex","BTCUSD",1773217786263,0.20308528,69543.0,69532.0,0.07217356]
["bitfinex","BTCUSD",1773217786693,0.13118725,69542.0,69532.0,0.07217356]
["bitfinex","BTCUSD",1773217787574,0.13118725,69542.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773217787775,0.13118725,69542.0,69530.0,0.05107345]
["bitfinex","BTCUSD",1773217787960,0.13118725,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773217788368,0.13118725,69540.0,69531.0,0.07306979]
["bitfinex","BTCUSD",1773217788575,0.13118725,69540.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217791113,0.09782393,69540.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773217791916,0.11450559,69540.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217792462,0.07215167,69548.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217792463,0.11450559,69546.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217793910,0.11450559,69544.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217794351,0.25791448,69544.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217794551,0.00022001,69542.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217795999,0.11450559,69541.0,69531.0,0.07307001]
["bitfinex","BTCUSD",1773217798199,0.11450559,69541.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217798200,0.11450559,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217799606,0.07190106,69540.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217799926,0.0572528,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217800119,0.07190313,69538.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217800303,0.0572528,69537.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217800749,0.0572528,69537.0,69532.0,0.07306911]
["bitfinex","BTCUSD",1773217801099,0.07190313,69539.0,69532.0,0.07306911]
["bitfinex","BTCUSD",1773217801502,0.07190313,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217801804,0.12915593,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217802131,0.07190148,69540.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217802277,0.0572528,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217803275,0.00022001,69542.0,69532.0,0.07306839]
["bitfinex","BTCUSD",1773217803531,0.06911797,69543.0,69533.0,0.0357545]
["bitfinex","BTCUSD",1773217803800,0.07189594,69545.0,69533.0,0.0357545]
["bitfinex","BTCUSD",1773217804092,0.00022001,69542.0,69533.0,0.0357545]
["bitfinex","BTCUSD",1773217804269,0.00022001,69542.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773217805081,0.07211951,69542.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773217807274,0.00022001,69542.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773217807513,0.00022001,69542.0,69535.0,0.0433033]
["bitfinex","BTCUSD",1773217808347,0.07211934,69542.0,69535.0,0.0433033]
["bitfinex","BTCUSD",1773217808535,0.07211934,69542.0,69533.0,0.07190726]
["bitfinex","BTCUSD",1773217811207,0.00022001,69542.0,69534.0,0.0433033]
["bitfinex","BTCUSD",1773217812066,0.14363225,69541.0,69534.0,0.0433033]
["bitfinex","BTCUSD",1773217812273,0.14363225,69540.0,69534.0,0.0433033]
["bitfinex","BTCUSD",1773217812429,0.14363225,69539.0,69534.0,0.0433033]
["bitfinex","BTCUSD",1773217812638,0.0002581,69548.0,69534.0,0.0433033]
["bitfinex","BTCUSD",1773217812972,0.0002581,69548.0,69539.0,0.0433033]
["bitfinex","BTCUSD",1773217813214,0.0002581,69548.0,69540.0,0.11426436]
["bitfinex","BTCUSD",1773217814130,0.0002581,69548.0,69540.0,0.07096106]
["bitfinex","BTCUSD",1773217814371,0.0002581,69548.0,69540.0,0.11426436]
["bitfinex","BTCUSD",1773217814831,0.0002581,69548.0,69540.0,0.07096106]
["bitfinex","BTCUSD",1773217815137,0.0002581,69548.0,69541.0,0.0433033]
["bitfinex","BTCUSD",1773217816309,0.0002581,69548.0,69542.0,0.11520229]
["bitfinex","BTCUSD",1773217816509,0.0002581,69548.0,69543.0,0.0433033]
["bitfinex","BTCUSD",1773217818286,0.0002581,69548.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773217818496,0.0002581,69548.0,69544.0,0.11520022]
["bitfinex","BTCUSD",1773217818702,0.0002581,69548.0,69545.0,0.0433033]
["bitfinex","BTCUSD",1773217819045,0.0002581,69548.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217820246,0.00047811,69548.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217824768,0.00047811,69548.0,69546.0,0.00085949]
["bitfinex","BTCUSD",1773217825737,0.00047811,69548.0,69546.0,0.11760464]
["bitfinex","BTCUSD",1773217826762,0.00022001,69554.0,69547.0,0.04485036]
["bitfinex","BTCUSD",1773217827376,0.00022001,69555.0,69547.0,0.04485036]
["bitfinex","BTCUSD",1773217828652,0.14362399,69561.0,69547.0,0.04485036]
["bitfinex","BTCUSD",1773217828932,0.07209973,69561.0,69550.0,0.09451216]
["bitfinex","BTCUSD",1773217829115,0.07209973,69561.0,69550.0,0.04485036]
["bitfinex","BTCUSD",1773217829311,0.07209973,69561.0,69550.0,0.09451216]
["bitfinex","BTCUSD",1773217830035,0.07209973,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217830584,0.04651191,69559.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217830821,0.04651191,69557.0,69544.0,0.07189678]
["bitfinex","BTCUSD",1773217831135,0.04651191,69557.0,69542.0,0.07189856]
["bitfinex","BTCUSD",1773217831283,0.04651191,69557.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773217832217,0.04651191,69557.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217832835,0.04651191,69555.0,69546.0,0.0730546]
["bitfinex","BTCUSD",1773217834045,0.04751191,69555.0,69546.0,0.0730546]
["bitfinex","BTCUSD",1773217834245,0.04751191,69555.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217834466,0.04751191,69555.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217835245,0.07188659,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217835698,0.2152325,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217836546,0.2162325,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217838093,0.14334591,69553.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217838254,0.07288659,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217838895,0.07188659,69554.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217839513,0.14356592,69555.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217839667,0.07209997,69561.0,69549.0,0.04265141]
["bitfinex","BTCUSD",1773217839668,0.07209965,69561.0,69549.0,0.04265141]
["bitfinex","BTCUSD",1773217842830,0.07209965,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773217843660,0.07209965,69561.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773217843794,0.04349507,69559.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773217844415,0.04349507,69559.0,69541.0,0.04265141]
["bitfinex","BTCUSD",1773217844595,0.04349507,69559.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773217844798,0.07188245,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217845033,0.04349507,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217845619,0.04349507,69557.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217846079,0.04349507,69557.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217846264,0.04349507,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217846513,0.04349507,69557.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773217846843,0.04349507,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217846844,0.07188452,69556.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773217847043,0.07188416,69557.0,69548.0,0.1145442]
["bitfinex","BTCUSD",1773217847800,0.07188416,69557.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217848744,0.07188386,69557.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217848948,0.00022001,69561.0,69551.0,0.04265141]
["bitfinex","BTCUSD",1773217848949,0.07188104,69560.0,69551.0,0.04265141]
["bitfinex","BTCUSD",1773217849352,0.07188104,69560.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773217849579,0.00022001,69558.0,69550.0,0.11531781]
["bitfinex","BTCUSD",1773217849978,0.00022001,69558.0,69551.0,0.04342709]
["bitfinex","BTCUSD",1773217850177,0.00031119,69558.0,69551.0,0.04342709]
["bitfinex","BTCUSD",1773217850381,0.00022001,69561.0,69551.0,0.04342709]
["bitfinex","BTCUSD",1773217850607,0.00022001,69561.0,69551.0,0.04351827]
["bitfinex","BTCUSD",1773217851611,0.00022001,69561.0,69553.0,0.04342709]
["bitfinex","BTCUSD",1773217852871,0.07209961,69561.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773217853682,0.07209961,69561.0,69551.0,0.07197983]
["bitfinex","BTCUSD",1773217854514,0.07209961,69561.0,69553.0,0.001]
["bitfinex","BTCUSD",1773217854938,0.07209961,69561.0,69551.0,0.11540692]
["bitfinex","BTCUSD",1773217855070,0.07209961,69561.0,69551.0,0.11640692]
["bitfinex","BTCUSD",1773217855272,0.00022001,69561.0,69551.0,0.07297983]
["bitfinex","BTCUSD",1773217855471,0.00022001,69561.0,69552.0,0.04342709]
["bitfinex","BTCUSD",1773217856949,0.07209939,69561.0,69552.0,0.04342709]
["bitfinex","BTCUSD",1773217857179,0.07209939,69561.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773217858000,0.07209939,69561.0,69553.0,0.11531471]
["bitfinex","BTCUSD",1773217858337,0.07209939,69561.0,69553.0,0.11448683]
["bitfinex","BTCUSD",1773217860757,0.00022001,69561.0,69553.0,0.11548683]
["bitfinex","BTCUSD",1773217861377,1e-08,69567.0,69558.0,0.04342709]
["bitfinex","BTCUSD",1773217861565,1e-08,69568.0,69560.0,0.04342709]
["bitfinex","BTCUSD",1773217863342,1e-08,69568.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773217863484,1e-08,69568.0,69562.0,0.04342709]
["bitfinex","BTCUSD",1773217867198,1e-08,69568.0,69564.0,0.04342709]
["bitfinex","BTCUSD",1773217867370,1e-08,69568.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773217867579,0.07208859,69572.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773217867580,0.00022001,69579.0,69565.0,0.04458709]
["bitfinex","BTCUSD",1773217867781,0.00022001,69579.0,69569.0,0.04342709]
["bitfinex","BTCUSD",1773217868107,0.00022001,69582.0,69569.0,0.04342709]
["bitfinex","BTCUSD",1773217869195,0.00022001,69582.0,69571.0,0.04342709]
["bitfinex","BTCUSD",1773217869392,0.00022001,69582.0,69573.0,0.04342709]
["bitfinex","BTCUSD",1773217870463,0.00033194,69582.0,69573.0,0.04342709]
["bitfinex","BTCUSD",1773217871295,0.00033194,69582.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773217871570,0.00033194,69582.0,69574.0,0.11529301]
["bitfinex","BTCUSD",1773217873382,0.00033194,69582.0,69566.0,0.04342709]
["bitfinex","BTCUSD",1773217873383,0.07218987,69582.0,69566.0,0.04342709]
["bitfinex","BTCUSD",1773217873586,0.04647745,69579.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773217873745,0.04647745,69579.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773217874894,0.04647745,69579.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773217875207,0.04647745,69579.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773217877395,0.07186179,69578.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773217877724,0.04647745,69577.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773217879330,0.04647745,69577.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773217879531,0.04647745,69575.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773217880338,0.04624745,69575.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773217881718,0.04535441,69573.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773217882080,0.11722033,69574.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773217882555,0.04535441,69573.0,69564.0,0.07187597]
["bitfinex","BTCUSD",1773217882756,0.04535441,69573.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773217885152,0.07186799,69572.0,69560.0,0.0001305]
["bitfinex","BTCUSD",1773217885508,0.07186799,69572.0,69548.0,0.000275]
["bitfinex","BTCUSD",1773217885509,0.04535441,69569.0,69548.0,0.000275]
["bitfinex","BTCUSD",1773217885636,0.04535441,69569.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217887175,0.04535441,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217887377,0.04544341,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217888421,0.04644341,69567.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217889334,0.04535441,69565.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217889679,0.04535441,69565.0,69556.0,0.00136]
["bitfinex","BTCUSD",1773217890469,0.04544341,69565.0,69556.0,0.00136]
["bitfinex","BTCUSD",1773217890808,0.04544341,69565.0,69550.0,0.04175587]
["bitfinex","BTCUSD",1773217891011,0.04544341,69565.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773217891012,0.496284,69560.0,69541.0,0.00116]
["bitfinex","BTCUSD",1773217891162,0.07189072,69550.0,69535.0,0.07190583]
["bitfinex","BTCUSD",1773217891364,0.07189072,69550.0,69534.0,0.13808]
["bitfinex","BTCUSD",1773217891365,0.04535441,69549.0,69534.0,0.13808]
["bitfinex","BTCUSD",1773217891584,0.04535441,69549.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217891987,0.04535441,69549.0,69537.0,0.00116]
["bitfinex","BTCUSD",1773217892182,0.04535441,69549.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773217892538,0.04535441,69549.0,69534.0,0.13808]
["bitfinex","BTCUSD",1773217892539,0.04535441,69549.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217892750,0.04572751,69549.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217893427,0.04535441,69547.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217894872,0.04635441,69547.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217895327,0.11724927,69546.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217895525,0.07189486,69546.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217895708,0.11724927,69546.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217896826,0.11724927,69546.0,69539.0,0.00136]
["bitfinex","BTCUSD",1773217896942,0.11824927,69546.0,69539.0,0.00136]
["bitfinex","BTCUSD",1773217897697,0.11724927,69546.0,69539.0,0.00136]
["bitfinex","BTCUSD",1773217897903,0.04183904,69545.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773217898624,0.04183904,69545.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773217898805,0.04183904,69545.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217899371,0.04183904,69543.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217900801,0.04283904,69543.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773217901122,0.04283904,69543.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773217901342,0.04283904,69543.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217901343,0.04183904,69539.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217903408,0.07190313,69538.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773217903857,0.07190313,69538.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217905535,0.07190106,69540.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217906954,0.04183904,69539.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217907878,0.07190313,69538.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217914015,0.07190313,69541.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217916688,0.07290313,69541.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217917187,0.00022001,69538.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217918393,0.07190416,69537.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217921245,0.21489284,69537.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217922390,0.07212417,69538.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217922391,0.07190623,69535.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217922595,0.21489491,69535.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217922797,0.14298868,69534.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217922974,0.07190623,69535.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217923739,0.21527644,69535.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217924019,0.14337021,69534.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217924255,0.001,69535.0,69532.0,0.04244105]
["bitfinex","BTCUSD",1773217924439,0.07190129,69540.0,69533.0,0.04108105]
["bitfinex","BTCUSD",1773217925441,0.07190129,69540.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217927280,0.07190106,69542.0,69532.0,0.00136]
["bitfinex","BTCUSD",1773217927642,0.07188142,69559.0,69548.0,0.04108105]
["bitfinex","BTCUSD",1773217927819,0.07188142,69559.0,69549.0,0.04224105]
["bitfinex","BTCUSD",1773217929080,0.07188142,69559.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217930274,0.07210143,69559.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217930653,0.07310143,69559.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217930861,0.00022001,69559.0,69549.0,0.07305161]
["bitfinex","BTCUSD",1773217931077,0.00022001,69559.0,69549.0,0.04224105]
["bitfinex","BTCUSD",1773217931275,0.07188245,69558.0,69549.0,0.11413263]
["bitfinex","BTCUSD",1773217931697,0.07188245,69558.0,69549.0,0.04224105]
["bitfinex","BTCUSD",1773217933160,0.07188245,69558.0,69530.0,0.0003355]
["bitfinex","BTCUSD",1773217933357,0.07188245,69558.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217933358,0.04261409,69549.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773217933516,0.04261409,69549.0,69530.0,0.07224686]
["bitfinex","BTCUSD",1773217933846,0.04261409,69549.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773217934816,0.04261409,69549.0,69533.0,0.001275]
["bitfinex","BTCUSD",1773217934817,0.04361409,69549.0,69533.0,0.001275]
["bitfinex","BTCUSD",1773217935021,0.04261409,69549.0,69533.0,0.001275]
["bitfinex","BTCUSD",1773217935470,0.04261409,69547.0,69533.0,0.001275]
["bitfinex","BTCUSD",1773217937059,0.0438341,69547.0,69533.0,0.07318311]
["bitfinex","BTCUSD",1773217937642,0.0438341,69547.0,69534.0,0.04108105]
["bitfinex","BTCUSD",1773217937643,0.07311396,69547.0,69534.0,0.04108105]
["bitfinex","BTCUSD",1773217938003,0.07211396,69547.0,69534.0,0.04119605]
["bitfinex","BTCUSD",1773217939478,0.07211396,69547.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773217939894,0.07211396,69547.0,69535.0,0.07202123]
["bitfinex","BTCUSD",1773217941766,0.00022001,69547.0,69535.0,0.07202123]
["bitfinex","BTCUSD",1773217941977,0.07187625,69565.0,69538.0,0.04366361]
["bitfinex","BTCUSD",1773217942184,0.07187625,69565.0,69535.0,0.07219663]
["bitfinex","BTCUSD",1773217942185,0.04105868,69564.0,69541.0,0.04366361]
["bitfinex","BTCUSD",1773217942354,0.04105868,69559.0,69541.0,0.04366361]
["bitfinex","BTCUSD",1773217942533,0.04105868,69559.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773217942934,0.04105868,69559.0,69543.0,0.04366361]
["bitfinex","BTCUSD",1773217943135,0.04105868,69559.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773217943305,0.04105868,69559.0,69544.0,0.04482361]
["bitfinex","BTCUSD",1773217943966,0.07188245,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217944629,0.04105868,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217945916,0.07210208,69559.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773217946262,0.07210208,69559.0,69546.0,0.04366361]
["bitfinex","BTCUSD",1773217946926,0.11316076,69559.0,69546.0,0.04366361]
["bitfinex","BTCUSD",1773217947446,0.11316076,69559.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217947447,0.07210208,69559.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773217947645,0.07210208,69559.0,69520.0,0.39751248]
["bitfinex","BTCUSD",1773217947646,0.04105868,69558.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773217947846,0.04105868,69558.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217948425,0.07188349,69557.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217949120,0.07198399,69557.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773217951262,0.0002265,69570.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217951462,0.07209726,69570.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217951630,0.07187223,69568.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217952414,0.07209726,69570.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217952415,0.07209665,69570.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217952621,0.07187124,69569.0,69551.0,0.04366361]
["bitfinex","BTCUSD",1773217953189,0.07187124,69569.0,69553.0,0.04366361]
["bitfinex","BTCUSD",1773217953930,0.07187222,69568.0,69553.0,0.04366361]
["bitfinex","BTCUSD",1773217955291,0.07187222,69568.0,69555.0,0.04366361]
["bitfinex","BTCUSD",1773217955861,0.07187222,69568.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773217956249,0.07187222,69568.0,69556.0,0.04482361]
["bitfinex","BTCUSD",1773217957603,0.07187222,69568.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773217957829,0.0002265,69570.0,69558.0,0.04366361]
["bitfinex","BTCUSD",1773217959390,0.0002265,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773217959591,0.0002265,69570.0,69560.0,0.04366361]
["bitfinex","BTCUSD",1773217959791,0.0002265,69570.0,69560.0,0.09332767]
["bitfinex","BTCUSD",1773217960213,0.07186491,69575.0,69560.0,0.09332767]
["bitfinex","BTCUSD",1773217960214,0.07208353,69577.0,69561.0,0.04896764]
["bitfinex","BTCUSD",1773217960420,0.07208382,69577.0,69566.0,0.04896764]
["bitfinex","BTCUSD",1773217960627,0.00022001,69577.0,69566.0,0.04896764]
["bitfinex","BTCUSD",1773217961435,0.00022001,69577.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773217961636,0.00022001,69577.0,69567.0,0.12084079]
["bitfinex","BTCUSD",1773217961971,0.0720829,69577.0,69563.0,0.07187523]
["bitfinex","BTCUSD",1773217962173,0.04861619,69576.0,69563.0,0.07187523]
["bitfinex","BTCUSD",1773217962298,0.0720829,69577.0,69564.0,0.04896764]
["bitfinex","BTCUSD",1773217962508,0.00022001,69577.0,69567.0,0.001]
["bitfinex","BTCUSD",1773217962718,0.0720829,69577.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773217963364,0.00022001,69577.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773217963546,0.00022001,69577.0,69568.0,0.07303119]
["bitfinex","BTCUSD",1773217968418,0.00022001,69577.0,69569.0,0.04896764]
["bitfinex","BTCUSD",1773217968661,0.00022001,69580.0,69570.0,0.04966406]
["bitfinex","BTCUSD",1773217968821,0.072058,69608.0,69577.0,0.18650535]
["bitfinex","BTCUSD",1773217969059,0.072058,69608.0,69591.0,0.04896764]
["bitfinex","BTCUSD",1773217969236,0.04861619,69607.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773217969447,0.0002265,69608.0,69593.0,0.04896764]
["bitfinex","BTCUSD",1773217969659,0.00033849,69608.0,69598.0,0.0516528]
["bitfinex","BTCUSD",1773217969959,0.00033849,69608.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773217970163,0.00033849,69608.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217970164,0.07194309,69608.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773217970318,0.07194309,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217970319,0.00011199,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217971343,0.000332,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217976776,0.07216306,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217977098,0.000332,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217979619,0.000332,69608.0,69601.0,0.07299795]
["bitfinex","BTCUSD",1773217980390,0.000332,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217980850,0.05223792,69607.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217981051,0.0495627,69604.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773217981264,0.05223792,69603.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217981585,0.05223792,69602.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773217981858,0.05223792,69602.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773217982069,0.05223792,69602.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773217982275,0.07216337,69608.0,69591.0,0.0516528]
["bitfinex","BTCUSD",1773217982476,0.001,69603.0,69598.0,0.0495627]
["bitfinex","BTCUSD",1773217982768,0.001,69603.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773217982769,0.000332,69608.0,69599.0,0.0516528]
["bitfinex","BTCUSD",1773217983155,0.000332,69608.0,69600.0,0.12349188]
["bitfinex","BTCUSD",1773217983355,0.000332,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773217983829,0.0002922,69612.0,69603.0,0.08671905]
["bitfinex","BTCUSD",1773217984028,0.01146001,69632.0,69604.0,0.0516528]
["bitfinex","BTCUSD",1773217984242,0.00037303,69632.0,69607.0,0.0516528]
["bitfinex","BTCUSD",1773217984521,0.00037303,69632.0,69606.0,0.0516528]
["bitfinex","BTCUSD",1773217984711,0.07211081,69647.0,69630.0,0.0495627]
["bitfinex","BTCUSD",1773217984885,0.07211081,69647.0,69631.0,0.0528128]
["bitfinex","BTCUSD",1773217984886,0.01146001,69644.0,69631.0,0.0528128]
["bitfinex","BTCUSD",1773217985091,0.01146001,69644.0,69633.0,0.0516528]
["bitfinex","BTCUSD",1773217985386,0.01146001,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773217985591,0.01146001,69644.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217985946,0.07179323,69645.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217986145,0.34438203,69691.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217986146,0.01146001,69669.0,69650.0,0.0516528]
["bitfinex","BTCUSD",1773217986346,0.07199278,69675.0,69651.0,0.0528128]
["bitfinex","BTCUSD",1773217986347,0.08107689,69673.0,69651.0,0.0528128]
["bitfinex","BTCUSD",1773217986547,0.00894322,69673.0,69651.0,0.05292462]
["bitfinex","BTCUSD",1773217986972,0.14851749,69661.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773217987183,0.05223792,69646.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773217987412,0.00022001,69647.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773217987744,0.00022001,69647.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773217987890,0.00033173,69647.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773217988672,0.00033173,69647.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773217988673,0.00927495,69647.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773217988870,0.06151287,69647.0,69631.0,0.0516528]
["bitfinex","BTCUSD",1773217989115,0.05223792,69645.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773217990439,0.05223792,69643.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773217990638,0.05223792,69643.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773217990813,0.05223792,69643.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773217991024,0.07179575,69642.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773217991374,0.07179575,69642.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773217991574,0.00894322,69641.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773217992324,0.06118114,69641.0,69632.0,0.001]
["bitfinex","BTCUSD",1773217992528,0.06118114,69641.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773217992702,0.06118114,69641.0,69616.0,0.0516528]
["bitfinex","BTCUSD",1773217992703,0.00116,69640.0,69616.0,0.0516528]
["bitfinex","BTCUSD",1773217992844,0.05223792,69639.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217993263,0.05223792,69637.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773217993837,0.07179983,69639.0,69625.0,0.0516528]
["bitfinex","BTCUSD",1773217993997,0.08074305,69639.0,69625.0,0.0516528]
["bitfinex","BTCUSD",1773217994197,0.07179987,69638.0,69625.0,0.0516528]
["bitfinex","BTCUSD",1773217995268,0.07179987,69638.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773217996021,0.07179987,69638.0,69626.0,0.12346505]
["bitfinex","BTCUSD",1773217996229,0.08074229,69639.0,69627.0,0.0516528]
["bitfinex","BTCUSD",1773217996230,0.08074234,69639.0,69627.0,0.0516528]
["bitfinex","BTCUSD",1773217996458,0.00894322,69639.0,69627.0,0.0516528]
["bitfinex","BTCUSD",1773217996993,0.08074241,69639.0,69627.0,0.0516528]
["bitfinex","BTCUSD",1773217997224,0.08074241,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773217997595,0.08074241,69639.0,69629.0,0.0516528]
["bitfinex","BTCUSD",1773217997713,0.00894322,69639.0,69631.0,0.0516528]
["bitfinex","BTCUSD",1773217999135,0.08074229,69639.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773217999334,0.08074229,69639.0,69630.0,0.0528128]
["bitfinex","BTCUSD",1773217999593,0.00894322,69639.0,69630.0,0.07296732]
["bitfinex","BTCUSD",1773217999814,0.07179755,69641.0,69630.0,0.12666885]
["bitfinex","BTCUSD",1773218000093,0.00894322,69640.0,69630.0,0.12666885]
["bitfinex","BTCUSD",1773218000296,0.05223792,69644.0,69630.0,0.12666885]
["bitfinex","BTCUSD",1773218000297,0.00022001,69654.0,69632.0,0.05370153]
["bitfinex","BTCUSD",1773218000453,0.0721231,69647.0,69632.0,0.05370153]
["bitfinex","BTCUSD",1773218001099,0.07212249,69647.0,69632.0,0.05370153]
["bitfinex","BTCUSD",1773218001304,0.00033173,69647.0,69634.0,0.05370153]
["bitfinex","BTCUSD",1773218001603,0.07212278,69647.0,69634.0,0.05370153]
["bitfinex","BTCUSD",1773218001847,0.00033173,69647.0,69634.0,0.05370153]
["bitfinex","BTCUSD",1773218002044,0.00022001,69641.0,69634.0,0.05370153]
["bitfinex","BTCUSD",1773218002988,0.00022001,69641.0,69621.0,0.08546676]
["bitfinex","BTCUSD",1773218002989,0.05195456,69640.0,69621.0,0.08546676]
["bitfinex","BTCUSD",1773218003193,0.05195456,69640.0,69625.0,0.07297328]
["bitfinex","BTCUSD",1773218003444,0.07179884,69639.0,69625.0,0.07297328]
["bitfinex","BTCUSD",1773218003616,0.07179841,69640.0,69626.0,0.05370153]
["bitfinex","BTCUSD",1773218003827,0.07179841,69640.0,69626.0,0.05486153]
["bitfinex","BTCUSD",1773218004444,0.12375297,69640.0,69626.0,0.05486153]
["bitfinex","BTCUSD",1773218005539,0.12375297,69640.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773218005708,0.07179841,69640.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773218006361,0.05195456,69639.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773218007690,0.07179987,69638.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773218008098,0.07201693,69641.0,69628.0,0.05370153]
["bitfinex","BTCUSD",1773218009524,0.05195456,69640.0,69626.0,0.07297163]
["bitfinex","BTCUSD",1773218009716,0.07179884,69639.0,69626.0,0.07297163]
["bitfinex","BTCUSD",1773218009918,0.07179884,69639.0,69626.0,0.12667316]
["bitfinex","BTCUSD",1773218010800,0.05195456,69638.0,69626.0,0.07297163]
["bitfinex","BTCUSD",1773218011415,0.05195456,69639.0,69626.0,0.07297163]
["bitfinex","BTCUSD",1773218011618,0.07179856,69640.0,69627.0,0.05370153]
["bitfinex","BTCUSD",1773218012045,0.07179856,69640.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773218012251,0.05195456,69639.0,69627.0,0.07181019]
["bitfinex","BTCUSD",1773218013328,0.05195456,69639.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218013898,0.07179987,69638.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218014230,0.05195456,69637.0,69623.0,0.07297522]
["bitfinex","BTCUSD",1773218014933,0.05195456,69637.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218015128,0.05195456,69637.0,69623.0,0.07297522]
["bitfinex","BTCUSD",1773218015329,0.05295456,69637.0,69623.0,0.07297522]
["bitfinex","BTCUSD",1773218015747,0.05195456,69637.0,69623.0,0.07297522]
["bitfinex","BTCUSD",1773218016354,0.07180194,69636.0,69623.0,0.07297522]
["bitfinex","BTCUSD",1773218016562,0.00022001,69641.0,69624.0,0.05370153]
["bitfinex","BTCUSD",1773218016774,0.07201745,69641.0,69624.0,0.05370153]
["bitfinex","BTCUSD",1773218016980,0.001,69637.0,69624.0,0.05370153]
["bitfinex","BTCUSD",1773218017359,0.00022001,69641.0,69625.0,0.05100595]
["bitfinex","BTCUSD",1773218017360,0.07201698,69641.0,69625.0,0.05100595]
["bitfinex","BTCUSD",1773218017884,0.00022001,69637.0,69625.0,0.05100595]
["bitfinex","BTCUSD",1773218018230,0.00022001,69637.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773218018435,0.00022001,69637.0,69627.0,0.05100595]
["bitfinex","BTCUSD",1773218020060,0.00022001,69641.0,69628.0,0.05100595]
["bitfinex","BTCUSD",1773218020229,0.00022001,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773218020433,0.00022001,69641.0,69631.0,0.05100595]
["bitfinex","BTCUSD",1773218020637,0.00022001,69641.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773218021040,0.00022001,69641.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773218021440,0.00022001,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773218021645,0.00022001,69641.0,69630.0,0.05216595]
["bitfinex","BTCUSD",1773218021892,0.00022001,69641.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773218022476,0.12496441,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218023321,0.05316728,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218024271,0.00022001,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218025019,0.05316728,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218026162,0.00022001,69644.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218026365,0.05294727,69641.0,69626.0,0.11478185]
["bitfinex","BTCUSD",1773218026623,0.05294727,69641.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773218027567,0.07179575,69642.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773218027568,0.05294727,69639.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773218027777,0.14851749,69640.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773218027778,0.17274233,69629.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773218027928,0.05294727,69628.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773218028713,0.05294727,69623.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773218028887,0.04954706,69624.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773218028888,0.05294727,69624.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773218029394,0.05294727,69624.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773218029549,0.04954706,69625.0,69600.0,0.07206872]
["bitfinex","BTCUSD",1773218029550,0.05294727,69619.0,69600.0,0.07206872]
["bitfinex","BTCUSD",1773218029752,0.05294727,69619.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218029990,0.05294727,69619.0,69601.0,0.00153303]
["bitfinex","BTCUSD",1773218030422,0.05294727,69619.0,69601.0,0.00037303]
["bitfinex","BTCUSD",1773218030621,0.05443013,69617.0,69594.0,0.13792]
["bitfinex","BTCUSD",1773218030794,0.05443013,69617.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773218031215,0.05443013,69617.0,69595.0,0.13243199]
["bitfinex","BTCUSD",1773218031409,0.05443013,69617.0,69597.0,0.00116]
["bitfinex","BTCUSD",1773218031815,0.05443013,69617.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773218033038,0.07182256,69616.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773218033233,0.05443013,69615.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773218034738,0.05443013,69615.0,69596.0,0.00136]
["bitfinex","BTCUSD",1773218034941,0.05643013,69615.0,69596.0,0.00136]
["bitfinex","BTCUSD",1773218035343,0.05443013,69613.0,69596.0,0.00136]
["bitfinex","BTCUSD",1773218035552,0.05559013,69613.0,69596.0,0.00136]
["bitfinex","BTCUSD",1773218036843,0.05559013,69613.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773218036844,0.05443013,69613.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773218037049,0.05443013,69613.0,69598.0,0.05201808]
["bitfinex","BTCUSD",1773218037227,0.07182669,69612.0,69598.0,0.05201808]
["bitfinex","BTCUSD",1773218037414,0.12625682,69612.0,69598.0,0.12385908]
["bitfinex","BTCUSD",1773218037630,0.07182669,69612.0,69598.0,0.12385908]
["bitfinex","BTCUSD",1773218037881,0.07182669,69612.0,69599.0,0.05201808]
["bitfinex","BTCUSD",1773218038087,0.07282669,69613.0,69601.0,0.05201808]
["bitfinex","BTCUSD",1773218038088,0.001,69613.0,69601.0,0.05201808]
["bitfinex","BTCUSD",1773218038380,0.001,69613.0,69603.0,0.05201808]
["bitfinex","BTCUSD",1773218038582,0.07182177,69617.0,69603.0,0.05201808]
["bitfinex","BTCUSD",1773218038759,0.07182111,69618.0,69603.0,0.05201808]
["bitfinex","BTCUSD",1773218039564,0.07182111,69618.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773218039767,0.07182111,69618.0,69605.0,0.05201808]
["bitfinex","BTCUSD",1773218040543,0.07204009,69619.0,69605.0,0.05201808]
["bitfinex","BTCUSD",1773218040948,0.07204009,69619.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773218041170,0.05443013,69618.0,69602.0,0.07299678]
["bitfinex","BTCUSD",1773218041375,0.05443013,69618.0,69603.0,0.05201808]
["bitfinex","BTCUSD",1773218041735,0.05443013,69616.0,69602.0,0.07299678]
["bitfinex","BTCUSD",1773218041870,0.05443013,69616.0,69594.0,0.05201808]
["bitfinex","BTCUSD",1773218042084,0.05443013,69616.0,69597.0,0.00116]
["bitfinex","BTCUSD",1773218042284,0.05443013,69616.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773218042493,0.05443013,69616.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773218043025,0.05443013,69616.0,69595.0,0.07195599]
["bitfinex","BTCUSD",1773218043227,0.05443013,69616.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773218043395,0.05443013,69616.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218043595,0.05543013,69616.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218043796,0.0718236,69615.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218043996,0.05559013,69614.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218046251,0.07182566,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218046446,0.05443013,69612.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218048329,0.05543013,69612.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773218048885,0.05443013,69610.0,69601.0,0.0004071]
["bitfinex","BTCUSD",1773218049951,0.05443013,69610.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773218050423,0.05543013,69610.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773218051027,0.07182979,69609.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773218051221,0.05443013,69608.0,69599.0,0.0002]
["bitfinex","BTCUSD",1773218052076,0.05443013,69608.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773218052230,0.05559013,69608.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773218052435,0.05559013,69608.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773218052436,0.05570183,69608.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773218053266,0.05443013,69606.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773218054428,0.07310355,69608.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773218054429,0.07194355,69608.0,69592.0,0.05201808]
["bitfinex","BTCUSD",1773218054585,0.07294355,69608.0,69592.0,0.05201808]
["bitfinex","BTCUSD",1773218054791,0.05443013,69607.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773218055170,0.05443013,69607.0,69592.0,0.05201808]
["bitfinex","BTCUSD",1773218055370,0.07183288,69606.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773218055579,0.07183288,69606.0,69594.0,0.05201808]
["bitfinex","BTCUSD",1773218056105,0.07283288,69606.0,69594.0,0.05201808]
["bitfinex","BTCUSD",1773218056307,0.07183288,69606.0,69594.0,0.05201808]
["bitfinex","BTCUSD",1773218058634,0.07183288,69607.0,69594.0,0.05221808]
["bitfinex","BTCUSD",1773218059191,0.07194355,69608.0,69594.0,0.05221808]
["bitfinex","BTCUSD",1773218059437,0.0001117,69608.0,69594.0,0.05221808]
["bitfinex","BTCUSD",1773218059628,0.06344167,69608.0,69594.0,0.05221808]
["bitfinex","BTCUSD",1773218060256,0.06344167,69608.0,69589.0,0.07205028]
["bitfinex","BTCUSD",1773218060257,0.14863865,69604.0,69568.0,0.21548562]
["bitfinex","BTCUSD",1773218060429,0.14863865,69604.0,69570.0,0.0626558]
["bitfinex","BTCUSD",1773218060430,0.06332997,69589.0,69570.0,0.0626558]
["bitfinex","BTCUSD",1773218060762,0.06332997,69589.0,69572.0,0.0626558]
["bitfinex","BTCUSD",1773218060763,0.07185146,69588.0,69572.0,0.0626558]
["bitfinex","BTCUSD",1773218061068,0.06332997,69587.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218062228,0.06344163,69587.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218063030,0.07185353,69586.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218063235,0.06332997,69585.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218064079,0.06332997,69585.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773218064601,0.06432997,69585.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773218065209,0.07185559,69584.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773218065361,0.07185559,69584.0,69567.0,0.0626558]
["bitfinex","BTCUSD",1773218065362,0.06332997,69583.0,69567.0,0.0626558]
["bitfinex","BTCUSD",1773218065572,0.06332997,69579.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773218065774,0.06332997,69579.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773218065981,0.06332997,69579.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773218066384,0.06332997,69579.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773218066602,0.06332997,69579.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773218067014,0.06532997,69579.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773218067360,0.06332997,69577.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773218069193,0.07186386,69576.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773218069973,0.06332997,69575.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773218070212,0.06332997,69575.0,69550.0,2.31053318]
["bitfinex","BTCUSD",1773218070213,0.06332997,69575.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218070546,0.06332997,69575.0,69550.0,2.30129865]
["bitfinex","BTCUSD",1773218070745,0.06332997,69575.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773218071440,0.06332997,69573.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773218072462,0.06332997,69573.0,69554.0,0.00136]
["bitfinex","BTCUSD",1773218072848,0.21431599,69574.0,69554.0,0.00136]
["bitfinex","BTCUSD",1773218072849,0.16072606,69568.0,69554.0,0.00136]
["bitfinex","BTCUSD",1773218073101,0.16072606,69568.0,69550.0,2.146527]
["bitfinex","BTCUSD",1773218073102,0.06332997,69567.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773218073307,0.06332997,69567.0,69550.0,2.13315481]
["bitfinex","BTCUSD",1773218073479,0.06332997,69565.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773218074681,0.06432997,69565.0,69551.0,0.00125118]
["bitfinex","BTCUSD",1773218075418,0.07187625,69564.0,69551.0,0.00125118]
["bitfinex","BTCUSD",1773218075619,0.13520622,69564.0,69551.0,0.00125118]
["bitfinex","BTCUSD",1773218077530,0.07287625,69564.0,69551.0,0.00125118]
["bitfinex","BTCUSD",1773218077737,0.06852647,69563.0,69551.0,0.00125118]
["bitfinex","BTCUSD",1773218078116,0.06852647,69563.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773218079229,0.06852647,69563.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773218079434,0.07187832,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773218079631,0.06852647,69561.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773218080217,0.06852647,69561.0,69550.0,0.97367344]
["bitfinex","BTCUSD",1773218080420,0.06863811,69561.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773218080847,0.06863811,69561.0,69550.0,0.28375934]
["bitfinex","BTCUSD",1773218081141,0.06863811,69561.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218081142,0.06963811,69561.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218081339,0.06863811,69561.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218081545,0.07188039,69560.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218081745,0.06852647,69559.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218081968,0.06852647,69559.0,69550.0,0.28375934]
["bitfinex","BTCUSD",1773218082348,0.06852647,69559.0,69550.0,0.28259934]
["bitfinex","BTCUSD",1773218082543,0.06852647,69559.0,69550.0,0.10494737]
["bitfinex","BTCUSD",1773218082777,0.06852647,69559.0,69550.0,0.09181694]
["bitfinex","BTCUSD",1773218082981,0.06852647,69559.0,69550.0,0.00247995]
["bitfinex","BTCUSD",1773218083182,0.06852647,69559.0,69548.0,0.00116]
["bitfinex","BTCUSD",1773218083633,0.14882481,69550.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773218083856,0.06852647,69549.0,69535.0,0.00116]
["bitfinex","BTCUSD",1773218084051,0.06852647,69549.0,69536.0,0.00116]
["bitfinex","BTCUSD",1773218084724,0.18629777,69565.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773218084897,0.06852647,69562.0,69538.0,0.06546324]
["bitfinex","BTCUSD",1773218085243,0.06852647,69562.0,69537.0,0.00116]
["bitfinex","BTCUSD",1773218085244,0.06852647,69562.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773218085448,0.06852647,69562.0,69540.0,0.06546324]
["bitfinex","BTCUSD",1773218085682,0.06852647,69560.0,69541.0,0.06546324]
["bitfinex","BTCUSD",1773218086155,0.07187889,69562.0,69541.0,0.06546324]
["bitfinex","BTCUSD",1773218086365,0.06852647,69561.0,69543.0,0.02775457]
["bitfinex","BTCUSD",1773218087525,0.00116,69566.0,69543.0,0.02775457]
["bitfinex","BTCUSD",1773218087526,0.11391888,69578.0,69543.0,0.02789866]
["bitfinex","BTCUSD",1773218087679,0.01748442,69593.0,69569.0,0.02789866]
["bitfinex","BTCUSD",1773218088002,0.06852647,69596.0,69579.0,0.02789866]
["bitfinex","BTCUSD",1773218088178,0.06852647,69595.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773218088781,0.06863844,69595.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773218089384,0.06852647,69593.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773218089595,0.23521121,69597.0,69543.0,0.07209692]
["bitfinex","BTCUSD",1773218089596,0.00023,69600.0,69580.0,0.14882481]
["bitfinex","BTCUSD",1773218089796,0.0734446,69617.0,69582.0,0.03080659]
["bitfinex","BTCUSD",1773218090379,0.00022001,69588.0,69582.0,0.03080659]
["bitfinex","BTCUSD",1773218090939,0.00022001,69588.0,69584.0,0.03109947]
["bitfinex","BTCUSD",1773218091342,0.0734446,69601.0,69584.0,0.03109947]
["bitfinex","BTCUSD",1773218091767,0.1452828,69601.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773218091944,0.07183567,69604.0,69585.0,0.10317155]
["bitfinex","BTCUSD",1773218092168,0.0734446,69603.0,69585.0,0.10317155]
["bitfinex","BTCUSD",1773218092806,0.00062641,69633.0,69597.0,0.44647443]
["bitfinex","BTCUSD",1773218092978,0.00022001,69648.0,69601.0,0.03143614]
["bitfinex","BTCUSD",1773218092979,0.0734446,69642.0,69601.0,0.03143614]
["bitfinex","BTCUSD",1773218093276,0.07179556,69643.0,69601.0,0.03143614]
["bitfinex","BTCUSD",1773218093277,0.14882481,69630.0,69601.0,0.03143614]
["bitfinex","BTCUSD",1773218093484,0.0734446,69629.0,69601.0,0.03143614]
["bitfinex","BTCUSD",1773218093703,0.07201473,69644.0,69603.0,0.03155382]
["bitfinex","BTCUSD",1773218093704,0.00022001,69644.0,69603.0,0.03155382]
["bitfinex","BTCUSD",1773218093941,0.00022001,69644.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773218093942,0.07201383,69644.0,69620.0,0.03155382]
["bitfinex","BTCUSD",1773218094132,0.07238714,69644.0,69622.0,0.03155382]
["bitfinex","BTCUSD",1773218094281,0.14583174,69644.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218094480,0.0734446,69643.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218094935,0.14523932,69643.0,69624.0,0.03269511]
["bitfinex","BTCUSD",1773218095133,0.07179472,69643.0,69624.0,0.03269511]
["bitfinex","BTCUSD",1773218095309,0.00059332,69644.0,69624.0,0.03269511]
["bitfinex","BTCUSD",1773218095310,0.0723874,69644.0,69624.0,0.03269511]
["bitfinex","BTCUSD",1773218095698,0.0723874,69644.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773218096097,0.0723874,69644.0,69610.0,0.14882481]
["bitfinex","BTCUSD",1773218096098,0.0734446,69643.0,69622.0,0.07181624]
["bitfinex","BTCUSD",1773218096493,0.0734446,69643.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218096692,0.07366461,69643.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773218096940,0.07366461,69643.0,69622.0,0.07181624]
["bitfinex","BTCUSD",1773218096941,0.0734446,69639.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773218097162,0.0734446,69639.0,69604.0,0.07183467]
["bitfinex","BTCUSD",1773218097163,0.0734446,69632.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773218097346,0.0734446,69630.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773218097588,0.0746046,69630.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773218097860,0.0746046,69630.0,69611.0,0.07182712]
["bitfinex","BTCUSD",1773218097861,0.0734446,69628.0,69611.0,0.07182712]
["bitfinex","BTCUSD",1773218098052,0.0734446,69628.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773218098323,0.0734446,69628.0,69611.0,0.07182712]
["bitfinex","BTCUSD",1773218098631,0.0734446,69628.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773218098832,0.0734446,69628.0,69602.0,0.13288]
["bitfinex","BTCUSD",1773218099031,0.07180915,69629.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218099032,0.0734446,69621.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218099231,0.0734446,69621.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773218099232,0.0746046,69621.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773218099459,0.0746046,69621.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218099600,0.0746046,69621.0,69600.0,0.0720689]
["bitfinex","BTCUSD",1773218099816,0.0734446,69619.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218100239,0.07381768,69619.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218100588,0.00037308,69619.0,69602.0,0.03330352]
["bitfinex","BTCUSD",1773218100855,0.07381768,69619.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773218101053,0.07481768,69619.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773218101367,0.07381768,69619.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773218101720,0.0718205,69618.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218101998,0.0734446,69609.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218102328,0.07219348,69619.0,69602.0,0.03348548]
["bitfinex","BTCUSD",1773218102575,0.07219348,69619.0,69601.0,0.18299927]
["bitfinex","BTCUSD",1773218102797,0.0734446,69618.0,69600.0,0.07206835]
["bitfinex","BTCUSD",1773218103109,0.0734446,69618.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773218103321,0.0734446,69618.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218103469,0.0734446,69618.0,69600.0,0.07206827]
["bitfinex","BTCUSD",1773218103671,0.0734446,69618.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218103896,0.0734446,69616.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773218104666,0.0734446,69616.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773218104896,0.0734446,69616.0,69587.0,0.07185225]
["bitfinex","BTCUSD",1773218105090,0.0734446,69614.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773218105293,0.0734446,69614.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773218105908,0.0734446,69612.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773218106448,0.0734446,69609.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773218106656,0.0734446,69609.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773218106837,0.14867987,69610.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773218106838,0.0734446,69607.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773218108295,0.0734446,69605.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773218110255,0.44603961,69600.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773218110395,0.0734446,69598.0,69578.0,0.03412045]
["bitfinex","BTCUSD",1773218110565,0.07300011,69599.0,69578.0,0.03412045]
["bitfinex","BTCUSD",1773218110566,0.0746046,69597.0,69578.0,0.03412045]
["bitfinex","BTCUSD",1773218111038,0.0734446,69597.0,69578.0,0.03412045]
["bitfinex","BTCUSD",1773218111199,0.0734446,69595.0,69578.0,0.03412045]
["bitfinex","BTCUSD",1773218111594,0.0734446,69595.0,69578.0,0.03423242]
["bitfinex","BTCUSD",1773218111794,0.0734446,69593.0,69578.0,0.03423242]
["bitfinex","BTCUSD",1773218112084,0.0734446,69593.0,69578.0,0.00011197]
["bitfinex","BTCUSD",1773218112614,0.14529193,69592.0,69578.0,0.00011197]
["bitfinex","BTCUSD",1773218113212,0.07184733,69592.0,69578.0,0.00011197]
["bitfinex","BTCUSD",1773218113429,0.0734446,69591.0,69578.0,0.00011197]
["bitfinex","BTCUSD",1773218114263,0.0734446,69591.0,69575.0,0.00139]
["bitfinex","BTCUSD",1773218114466,0.0718494,69590.0,69575.0,0.00139]
["bitfinex","BTCUSD",1773218114649,0.0734446,69589.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218115053,0.0734446,69587.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773218115370,0.0734446,69587.0,69566.0,0.07187332]
["bitfinex","BTCUSD",1773218115574,0.0734446,69587.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773218115772,0.0734446,69587.0,69566.0,0.07187332]
["bitfinex","BTCUSD",1773218115961,0.0734446,69587.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773218116330,0.0734446,69587.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773218116543,0.0734446,69585.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773218116750,0.07185353,69586.0,69571.0,0.03535322]
["bitfinex","BTCUSD",1773218117197,0.0734446,69585.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773218117402,0.0734446,69585.0,69571.0,0.0353903]
["bitfinex","BTCUSD",1773218118348,0.0734446,69585.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773218120184,0.14853886,69584.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773218120724,0.07668327,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773218122253,0.07185669,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773218122441,0.07185669,69583.0,69573.0,0.03573336]
["bitfinex","BTCUSD",1773218122863,0.0718553,69585.0,69573.0,0.03573336]
["bitfinex","BTCUSD",1773218123641,0.07185397,69586.0,69573.0,0.03573336]
["bitfinex","BTCUSD",1773218125019,0.07185152,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773218125222,0.14853479,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773218125637,0.07185043,69589.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773218125842,0.07185043,69589.0,69575.0,0.03624821]
["bitfinex","BTCUSD",1773218126043,0.07185043,69589.0,69576.0,0.03740821]
["bitfinex","BTCUSD",1773218126246,0.0719607,69591.0,69576.0,0.03740821]
["bitfinex","BTCUSD",1773218126410,0.00011189,69591.0,69576.0,0.03740821]
["bitfinex","BTCUSD",1773218126610,0.07196056,69591.0,69576.0,0.03740821]
["bitfinex","BTCUSD",1773218126811,0.07196056,69591.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773218126812,0.07668327,69590.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773218127007,0.07668327,69590.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773218127008,0.07185043,69589.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773218127257,0.07668327,69588.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773218127613,0.07668327,69588.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773218129075,0.07668327,69586.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773218130568,0.07768327,69586.0,69567.0,0.07187263]
["bitfinex","BTCUSD",1773218130885,0.07768327,69586.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773218130886,0.07668327,69586.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773218131086,0.07668327,69586.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773218131087,0.07185456,69585.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773218131402,0.07668327,69584.0,69572.0,0.07302772]
["bitfinex","BTCUSD",1773218131606,0.07668327,69584.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773218132795,0.07668327,69584.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773218133213,0.07668327,69582.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773218133575,0.07668327,69582.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773218133776,0.07668327,69579.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773218134241,0.07668327,69579.0,69559.0,0.00136]
["bitfinex","BTCUSD",1773218134586,0.07668327,69579.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773218134796,0.00116,69578.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773218135089,0.07668327,69577.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773218135324,0.07668327,69575.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773218136031,0.07668327,69575.0,69560.0,0.0124]
["bitfinex","BTCUSD",1773218136230,0.07668327,69575.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773218136431,0.07186386,69576.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773218136432,0.07186386,69576.0,69561.0,0.03639297]
["bitfinex","BTCUSD",1773218136637,0.14854713,69576.0,69561.0,0.03639297]
["bitfinex","BTCUSD",1773218137135,0.07951759,69575.0,69561.0,0.03639297]
["bitfinex","BTCUSD",1773218137377,0.0738649,69575.0,69563.0,0.03654812]
["bitfinex","BTCUSD",1773218137500,0.0728649,69575.0,69563.0,0.03654812]
["bitfinex","BTCUSD",1773218137704,0.0718649,69575.0,69563.0,0.03654812]
["bitfinex","BTCUSD",1773218139541,0.07186385,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773218139923,0.15138144,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773218141882,0.07186385,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773218142093,0.15138144,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773218142294,0.07186385,69577.0,69560.0,0.0126]
["bitfinex","BTCUSD",1773218142504,0.07951759,69576.0,69560.0,0.0126]
["bitfinex","BTCUSD",1773218142668,0.07951759,69576.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773218142867,0.07951759,69576.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773218143184,0.07951759,69576.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773218143384,0.07951759,69576.0,69564.0,0.001]
["bitfinex","BTCUSD",1773218143587,0.07951759,69576.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773218144321,0.07951759,69574.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773218145759,0.07951759,69574.0,69560.0,1e-08]
["bitfinex","BTCUSD",1773218146159,0.07186695,69573.0,69560.0,1e-08]
["bitfinex","BTCUSD",1773218146365,0.07951759,69572.0,69560.0,1e-08]
["bitfinex","BTCUSD",1773218147370,0.00116,69571.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773218147553,0.07951759,69570.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773218147777,0.07951759,69570.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773218148356,0.07951759,69568.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773218149296,0.07187109,69569.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773218149960,0.07187005,69572.0,69560.0,0.03680924]
["bitfinex","BTCUSD",1773218150296,0.07302282,69577.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773218150598,0.07186282,69577.0,69562.0,0.03674004]
["bitfinex","BTCUSD",1773218150778,0.001,69569.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218151153,0.07186282,69577.0,69563.0,0.0378802]
["bitfinex","BTCUSD",1773218151590,0.07186282,69577.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218151793,0.07601589,69576.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218152687,0.07601589,69574.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218152880,0.07601589,69574.0,69561.0,0.07187934]
["bitfinex","BTCUSD",1773218153085,0.07601589,69574.0,69563.0,0.001]
["bitfinex","BTCUSD",1773218153485,0.07601589,69574.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773218154618,0.07601589,69574.0,69560.0,0.07207965]
["bitfinex","BTCUSD",1773218154619,0.07601589,69572.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218156607,0.14788491,69571.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218156795,0.07601589,69570.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773218157631,0.07601589,69570.0,69560.0,0.00136]
["bitfinex","BTCUSD",1773218157827,0.07601589,69570.0,69553.0,0.03683615]
["bitfinex","BTCUSD",1773218157828,0.07601589,69570.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773218157991,0.07601589,69570.0,69559.0,0.00011164]
["bitfinex","BTCUSD",1773218158196,0.07601589,69570.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773218158398,0.07612774,69570.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773218158592,0.07187109,69569.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773218158938,0.07601589,69568.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773218159081,0.07601589,69566.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773218159283,0.07601589,69566.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773218160329,0.07601589,69566.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773218160549,0.07601589,69566.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773218160740,0.07601589,69559.0,69537.0,0.10615346]
["bitfinex","BTCUSD",1773218160887,0.07601589,69559.0,69533.0,0.20663591]
["bitfinex","BTCUSD",1773218160888,0.07601589,69557.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773218161350,0.10737,69564.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773218161521,0.07601589,69558.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773218161847,0.07601589,69558.0,69540.0,0.03766048]
["bitfinex","BTCUSD",1773218162512,0.00116,69557.0,69540.0,0.03766048]
["bitfinex","BTCUSD",1773218162707,0.07304452,69556.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773218162912,0.07304452,69556.0,69542.0,0.03657106]
["bitfinex","BTCUSD",1773218163102,0.07304452,69556.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773218163103,0.07188452,69557.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218163504,0.07188349,69559.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218163712,0.07188452,69557.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218164002,0.07601589,69564.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218164003,0.14789259,69564.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218164422,0.0718767,69564.0,69544.0,0.03657106]
["bitfinex","BTCUSD",1773218164627,0.07187832,69562.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773218164936,0.07187832,69562.0,69546.0,0.03766534]
["bitfinex","BTCUSD",1773218167352,0.07187522,69565.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773218167553,0.07187522,69565.0,69548.0,0.0372381]
["bitfinex","BTCUSD",1773218168106,0.07601589,69564.0,69546.0,0.07305407]
["bitfinex","BTCUSD",1773218168288,0.07717589,69564.0,69546.0,0.07305407]
["bitfinex","BTCUSD",1773218168438,0.07717589,69564.0,69546.0,0.07189407]
["bitfinex","BTCUSD",1773218168639,0.07717589,69564.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773218169456,0.07187729,69563.0,69549.0,0.03715928]
["bitfinex","BTCUSD",1773218169657,0.14789318,69563.0,69549.0,0.03715928]
["bitfinex","BTCUSD",1773218169870,0.07601589,69562.0,69549.0,0.03715928]
["bitfinex","BTCUSD",1773218170316,0.07187729,69563.0,69549.0,0.03715928]
["bitfinex","BTCUSD",1773218170517,0.02550801,69565.0,69549.0,0.03715928]
["bitfinex","BTCUSD",1773218170686,0.07198245,69570.0,69551.0,0.03711861]
["bitfinex","BTCUSD",1773218170687,0.00011185,69570.0,69551.0,0.03711861]
["bitfinex","BTCUSD",1773218171627,0.00011185,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773218171774,0.00011185,69570.0,69553.0,0.03707711]
["bitfinex","BTCUSD",1773218171977,0.00022001,69572.0,69555.0,0.03707711]
["bitfinex","BTCUSD",1773218172214,0.00022001,69572.0,69555.0,0.03718896]
["bitfinex","BTCUSD",1773218172413,0.07208831,69572.0,69555.0,0.03718896]
["bitfinex","BTCUSD",1773218173360,0.00022001,69564.0,69555.0,0.03718896]
["bitfinex","BTCUSD",1773218173763,0.00022001,69564.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773218173960,0.00022001,69564.0,69557.0,0.03728106]
["bitfinex","BTCUSD",1773218174161,0.00022001,69571.0,69557.0,0.03728106]
["bitfinex","BTCUSD",1773218174308,0.00022001,69572.0,69557.0,0.03728106]
["bitfinex","BTCUSD",1773218175818,0.00022001,69572.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773218176042,0.00022001,69572.0,69559.0,0.03703988]
["bitfinex","BTCUSD",1773218176242,0.00022001,69572.0,69561.0,0.03692219]
["bitfinex","BTCUSD",1773218177095,0.07601589,69576.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773218177096,0.27347198,69621.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773218177253,0.59857782,69640.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773218177254,0.0717643,69673.0,69612.0,0.15457311]
["bitfinex","BTCUSD",1773218177454,0.0717643,69673.0,69640.0,0.1487431]
["bitfinex","BTCUSD",1773218177455,0.00023,69650.0,69640.0,0.1487431]
["bitfinex","BTCUSD",1773218177664,0.07601589,69663.0,69641.0,0.03796186]
["bitfinex","BTCUSD",1773218177864,0.0717643,69673.0,69651.0,0.21493955]
["bitfinex","BTCUSD",1773218177865,0.00116,69666.0,69651.0,0.21493955]
["bitfinex","BTCUSD",1773218178046,0.00116,69666.0,69653.0,0.21493955]
["bitfinex","BTCUSD",1773218178258,0.00116,69666.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773218178259,0.00116,69666.0,69654.0,0.14278403]
["bitfinex","BTCUSD",1773218178491,0.00153385,69666.0,69655.0,0.14278403]
["bitfinex","BTCUSD",1773218178687,0.00037385,69666.0,69656.0,0.14278403]
["bitfinex","BTCUSD",1773218178862,9.78e-05,69671.0,69658.0,0.07964961]
["bitfinex","BTCUSD",1773218179073,0.00116,69679.0,69652.0,0.21396165]
["bitfinex","BTCUSD",1773218179074,0.0004372,69720.0,69664.0,0.07964961]
["bitfinex","BTCUSD",1773218179275,0.01124,69788.0,69714.0,0.21228884]
["bitfinex","BTCUSD",1773218179276,0.04417149,69774.0,69714.0,0.21228884]
["bitfinex","BTCUSD",1773218179451,0.04417149,69774.0,69712.0,1.92498436]
["bitfinex","BTCUSD",1773218179452,0.04417149,69774.0,69736.0,0.10126588]
["bitfinex","BTCUSD",1773218179453,0.141588,69767.0,69736.0,0.10126588]
["bitfinex","BTCUSD",1773218179652,0.16055847,69772.0,69737.0,0.14394403]
["bitfinex","BTCUSD",1773218179653,0.08750928,69765.0,69737.0,0.14394403]
["bitfinex","BTCUSD",1773218179851,0.08750928,69762.0,69738.0,0.03546067]
["bitfinex","BTCUSD",1773218180177,0.07167122,69763.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773218180178,0.08750928,69758.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773218180386,3.777218,69754.0,69725.0,1e-08]
["bitfinex","BTCUSD",1773218180556,0.08750928,69751.0,69726.0,0.0012]
["bitfinex","BTCUSD",1773218180768,0.14889482,69740.0,69707.0,0.0002328]
["bitfinex","BTCUSD",1773218180972,0.881894,69736.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773218181197,0.84989,69735.0,69709.0,0.0012]
["bitfinex","BTCUSD",1773218181609,0.08750928,69738.0,69714.0,0.002]
["bitfinex","BTCUSD",1773218181809,0.14889482,69740.0,69714.0,0.002]
["bitfinex","BTCUSD",1773218182014,0.14889482,69740.0,69710.0,0.0012]
["bitfinex","BTCUSD",1773218182015,0.08750928,69736.0,69710.0,0.0012]
["bitfinex","BTCUSD",1773218182214,0.739748,69735.0,69710.0,0.0012]
["bitfinex","BTCUSD",1773218182392,0.714746,69735.0,69710.0,0.0012]
["bitfinex","BTCUSD",1773218182593,0.08750928,69736.0,69710.0,0.0012]
["bitfinex","BTCUSD",1773218183386,0.04141845,69815.0,69728.0,3.182115]
["bitfinex","BTCUSD",1773218183600,0.04141845,69815.0,69790.0,0.14889482]
["bitfinex","BTCUSD",1773218183601,0.00037324,69815.0,69790.0,0.14889482]
["bitfinex","BTCUSD",1773218183802,0.0715976,69835.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773218183803,0.07160516,69828.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773218184029,0.07160516,69828.0,69778.0,0.07165565]
["bitfinex","BTCUSD",1773218184030,1.932589,69824.0,69778.0,0.07165565]
["bitfinex","BTCUSD",1773218184202,0.08750928,69825.0,69792.0,0.10859]
["bitfinex","BTCUSD",1773218184427,0.08750928,69825.0,69793.0,0.0012]
["bitfinex","BTCUSD",1773218184625,0.08750928,69825.0,69794.0,0.0012]
["bitfinex","BTCUSD",1773218184832,0.07171658,69828.0,69795.0,0.0012]
["bitfinex","BTCUSD",1773218184833,0.434107,69827.0,69795.0,0.0012]
["bitfinex","BTCUSD",1773218185182,0.434107,69827.0,69796.0,0.00124]
["bitfinex","BTCUSD",1773218185183,0.14889482,69820.0,69796.0,0.00124]
["bitfinex","BTCUSD",1773218185316,0.07171658,69828.0,69797.0,0.00124]
["bitfinex","BTCUSD",1773218185516,0.28484,69827.0,69798.0,0.00124]
["bitfinex","BTCUSD",1773218185738,0.001,69825.0,69799.0,0.00124]
["bitfinex","BTCUSD",1773218185938,0.001,69825.0,69783.0,0.09268354]
["bitfinex","BTCUSD",1773218185939,0.07171658,69828.0,69800.0,0.00124]
["bitfinex","BTCUSD",1773218186224,0.07171658,69828.0,69790.0,0.07164277]
["bitfinex","BTCUSD",1773218186225,0.279153,69827.0,69801.0,0.00124]
["bitfinex","BTCUSD",1773218186493,0.279153,69827.0,69790.0,0.07164277]
["bitfinex","BTCUSD",1773218186494,0.150937,69827.0,69790.0,0.07164277]
["bitfinex","BTCUSD",1773218186638,0.14889482,69810.0,69791.0,0.00124]
["bitfinex","BTCUSD",1773218186843,0.14889482,69801.0,69758.0,0.07167602]
["bitfinex","BTCUSD",1773218187041,0.17783162,69802.0,69757.0,0.13492]
["bitfinex","BTCUSD",1773218187042,0.17783162,69802.0,69776.0,0.00124]
["bitfinex","BTCUSD",1773218187241,0.00124,69817.0,69776.0,0.00124]
["bitfinex","BTCUSD",1773218187448,0.14889482,69810.0,69776.0,0.00124]
["bitfinex","BTCUSD",1773218187641,0.14889482,69810.0,69777.0,0.00124]
["bitfinex","BTCUSD",1773218187975,0.03234816,69824.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773218187976,0.27995756,69826.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773218188214,0.00011187,69810.0,69796.0,0.00124]
["bitfinex","BTCUSD",1773218188403,0.00011187,69810.0,69794.0,0.16158119]
["bitfinex","BTCUSD",1773218188607,0.00011187,69810.0,69797.0,0.00124]
["bitfinex","BTCUSD",1773218188809,0.00011187,69810.0,69794.0,0.16158119]
["bitfinex","BTCUSD",1773218188810,0.00011187,69810.0,69798.0,0.00124]
["bitfinex","BTCUSD",1773218189395,0.00011187,69810.0,69794.0,0.23321955]
["bitfinex","BTCUSD",1773218189396,0.00011187,69810.0,69799.0,0.00124]
["bitfinex","BTCUSD",1773218190678,0.00011187,69810.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773218190679,0.1492267,69810.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1773218190899,0.1492267,69810.0,69777.0,0.00128]
["bitfinex","BTCUSD",1773218191184,0.00033188,69810.0,69778.0,0.00128]
["bitfinex","BTCUSD",1773218191883,0.00033188,69810.0,69779.0,0.00128]
["bitfinex","BTCUSD",1773218191884,0.14889482,69800.0,69779.0,0.00128]
["bitfinex","BTCUSD",1773218192127,0.00015171,69806.0,69776.0,0.001]
["bitfinex","BTCUSD",1773218192327,0.07163426,69799.0,69775.0,0.00023]
["bitfinex","BTCUSD",1773218192535,0.07163426,69799.0,69716.0,0.3442504]
["bitfinex","BTCUSD",1773218192536,0.9810049,69779.0,69733.0,0.09268354]
["bitfinex","BTCUSD",1773218192737,0.191558,69778.0,69733.0,0.09268354]
["bitfinex","BTCUSD",1773218193045,0.08750928,69778.0,69749.0,0.07168554]
["bitfinex","BTCUSD",1773218193250,0.08750928,69778.0,69751.0,0.00128]
["bitfinex","BTCUSD",1773218193649,0.17783162,69779.0,69750.0,0.07191432]
["bitfinex","BTCUSD",1773218193867,0.00111178,69778.0,69752.0,0.00128]
["bitfinex","BTCUSD",1773218194214,0.07165684,69777.0,69750.0,0.22080914]
["bitfinex","BTCUSD",1773218194444,0.07165684,69777.0,69751.0,0.00128]
["bitfinex","BTCUSD",1773218194642,0.00015171,69776.0,69751.0,0.00128]
["bitfinex","BTCUSD",1773218194840,0.00015171,69776.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773218195159,0.07164247,69791.0,69760.0,0.14889482]
["bitfinex","BTCUSD",1773218195341,0.07116247,69791.0,69760.0,0.14731806]
["bitfinex","BTCUSD",1773218196165,0.07116247,69791.0,69761.0,0.00128]
["bitfinex","BTCUSD",1773218196565,0.07164247,69795.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773218196976,0.08750928,69789.0,69760.0,0.00037324]
["bitfinex","BTCUSD",1773218197189,0.08750928,69788.0,69761.0,0.00128]
["bitfinex","BTCUSD",1773218197348,0.14172,69787.0,69760.0,0.07204682]
["bitfinex","BTCUSD",1773218197543,0.08750928,69788.0,69761.0,0.00128]
["bitfinex","BTCUSD",1773218197743,0.08750928,69788.0,69760.0,0.07204682]
["bitfinex","BTCUSD",1773218197744,0.14172,69787.0,69760.0,0.00037324]
["bitfinex","BTCUSD",1773218197953,0.08750928,69788.0,69762.0,0.00128]
["bitfinex","BTCUSD",1773218198313,0.08850928,69788.0,69762.0,0.00128]
["bitfinex","BTCUSD",1773218198716,0.07164658,69787.0,69762.0,0.00128]
["bitfinex","BTCUSD",1773218198936,0.07264658,69787.0,69762.0,0.00128]
["bitfinex","BTCUSD",1773218199138,0.07315728,69786.0,69762.0,0.00128]
["bitfinex","BTCUSD",1773218199469,0.14889482,69780.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773218199670,0.1761269,69779.0,69754.0,0.00132]
["bitfinex","BTCUSD",1773218200297,0.07164658,69787.0,69754.0,0.00132]
["bitfinex","BTCUSD",1773218200621,0.07164658,69787.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773218200807,0.07315728,69785.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773218201005,0.07315728,69785.0,69756.0,0.00132]
["bitfinex","BTCUSD",1773218201547,0.07315728,69784.0,69757.0,0.00132]
["bitfinex","BTCUSD",1773218201684,0.07315728,69784.0,69753.0,0.00031178]
["bitfinex","BTCUSD",1773218201885,0.07315728,69769.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773218202111,0.07326897,69769.0,69751.0,0.00132]
["bitfinex","BTCUSD",1773218202425,0.07326897,69769.0,69751.0,0.07300356]
["bitfinex","BTCUSD",1773218202426,0.00011169,69769.0,69751.0,0.07300356]
["bitfinex","BTCUSD",1773218202930,0.07315728,69768.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773218203304,0.07315728,69768.0,69751.0,0.00132]
["bitfinex","BTCUSD",1773218203508,0.07315728,69768.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773218203712,0.07315728,69768.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773218203713,0.14889482,69760.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218204027,0.00011169,69769.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218204028,0.07315728,69765.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218204455,0.07315728,69765.0,69744.0,0.00132]
["bitfinex","BTCUSD",1773218204667,0.07315728,69765.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218204668,0.07315728,69763.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218204868,0.07315728,69763.0,69744.0,0.00132]
["bitfinex","BTCUSD",1773218205363,0.07315728,69763.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773218205747,0.478406,69761.0,69733.0,0.16409382]
["bitfinex","BTCUSD",1773218206094,0.07315728,69760.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218206249,0.07447728,69760.0,69742.0,0.16409382]
["bitfinex","BTCUSD",1773218206414,0.07447728,69760.0,69738.0,0.20504912]
["bitfinex","BTCUSD",1773218206415,0.07447728,69760.0,69743.0,0.16409382]
["bitfinex","BTCUSD",1773218206616,0.07167533,69759.0,69743.0,0.16409382]
["bitfinex","BTCUSD",1773218206856,0.07167533,69759.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773218206857,0.07315728,69758.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773218207328,0.07167533,69759.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773218208499,0.07167533,69759.0,69740.0,0.00132]
["bitfinex","BTCUSD",1773218208643,0.14583261,69759.0,69740.0,0.00132]
["bitfinex","BTCUSD",1773218208837,0.14483261,69759.0,69740.0,0.00132]
["bitfinex","BTCUSD",1773218209230,0.07315728,69758.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773218209465,0.07315728,69758.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218209950,0.07367533,69759.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218209951,0.07267533,69759.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218210350,0.07167533,69759.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218210551,0.001,69758.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218210830,0.07167739,69757.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218212029,0.07167739,69759.0,69738.0,0.07103766]
["bitfinex","BTCUSD",1773218212634,0.001,69757.0,69740.0,0.14889482]
["bitfinex","BTCUSD",1773218212854,0.07166819,69766.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773218213055,0.07166819,69766.0,69743.0,0.07103766]
["bitfinex","BTCUSD",1773218215010,0.07067994,69759.0,69740.0,0.00132]
["bitfinex","BTCUSD",1773218215233,0.00132,69758.0,69731.0,0.08294327]
["bitfinex","BTCUSD",1773218215431,0.00132,69758.0,69732.0,0.00132]
["bitfinex","BTCUSD",1773218215632,0.00132,69758.0,69733.0,0.00132]
["bitfinex","BTCUSD",1773218215830,0.07199994,69758.0,69731.0,0.08294327]
["bitfinex","BTCUSD",1773218216113,0.07199994,69758.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218217244,0.07067994,69756.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773218217447,0.07067994,69756.0,69736.0,0.14206576]
["bitfinex","BTCUSD",1773218217655,0.07067994,69756.0,69737.0,0.14206576]
["bitfinex","BTCUSD",1773218217854,0.07067994,69756.0,69738.0,0.14206576]
["bitfinex","BTCUSD",1773218218056,0.07067994,69756.0,69739.0,0.14206576]
["bitfinex","BTCUSD",1773218218391,0.07167994,69756.0,69740.0,0.14206576]
["bitfinex","BTCUSD",1773218218590,0.07067994,69756.0,69741.0,0.14206576]
["bitfinex","BTCUSD",1773218218810,0.07067994,69756.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218219061,0.07167994,69756.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218219251,0.07067994,69756.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218219385,0.07067994,69754.0,69734.0,0.00132]
["bitfinex","BTCUSD",1773218219588,0.07067994,69754.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773218220000,0.07067994,69754.0,69737.0,0.00152]
["bitfinex","BTCUSD",1773218220325,0.07067994,69754.0,69731.0,0.01124]
["bitfinex","BTCUSD",1773218220540,0.07067994,69754.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218220916,0.07067994,69754.0,69731.0,0.01124]
["bitfinex","BTCUSD",1773218221115,0.07067994,69754.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218221304,0.07067994,69752.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218221506,0.0716815,69753.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218221507,0.07067994,69750.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218222859,0.07167994,69750.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218223241,0.07167994,69750.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218223442,0.07168561,69749.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218223851,0.14236555,69749.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218224395,0.07079163,69769.0,69737.0,0.07103766]
["bitfinex","BTCUSD",1773218224588,0.07189688,69758.0,69740.0,0.07103766]
["bitfinex","BTCUSD",1773218225273,0.07189688,69758.0,69741.0,0.00132]
["bitfinex","BTCUSD",1773218225569,0.07189688,69758.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773218225748,0.07189688,69758.0,69743.0,0.07103766]
["bitfinex","BTCUSD",1773218225926,0.00022001,69758.0,69743.0,0.07103766]
["bitfinex","BTCUSD",1773218226126,0.07167269,69762.0,69743.0,0.07103766]
["bitfinex","BTCUSD",1773218226323,0.0716702,69764.0,69743.0,0.07103766]
["bitfinex","BTCUSD",1773218227531,0.0716702,69764.0,69744.0,0.07301075]
["bitfinex","BTCUSD",1773218228858,0.00022001,69758.0,69744.0,0.07301075]
["bitfinex","BTCUSD",1773218229139,0.00022001,69758.0,69744.0,0.07401075]
["bitfinex","BTCUSD",1773218229343,0.00022001,69758.0,69744.0,0.14356217]
["bitfinex","BTCUSD",1773218230175,0.07189643,69758.0,69744.0,0.14269889]
["bitfinex","BTCUSD",1773218230369,0.07189643,69758.0,69744.0,0.14169889]
["bitfinex","BTCUSD",1773218230586,0.07189643,69758.0,69744.0,0.14269889]
["bitfinex","BTCUSD",1773218231000,0.07189643,69758.0,69745.0,0.00132]
["bitfinex","BTCUSD",1773218232186,0.07189643,69758.0,69744.0,0.14037889]
["bitfinex","BTCUSD",1773218232390,0.07189643,69758.0,69745.0,0.00332]
["bitfinex","BTCUSD",1773218232965,0.07189643,69758.0,69745.0,0.001]
["bitfinex","BTCUSD",1773218233171,0.07189643,69758.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1773218233172,0.07067994,69757.0,69736.0,0.07169829]
["bitfinex","BTCUSD",1773218233404,0.07067994,69757.0,69737.0,0.00132]
["bitfinex","BTCUSD",1773218233615,0.07067994,69757.0,69732.0,0.06431581]
["bitfinex","BTCUSD",1773218233616,0.07067994,69757.0,69738.0,0.00132]
["bitfinex","BTCUSD",1773218233814,0.07067994,69757.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218234252,0.07067994,69755.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218234569,0.07067994,69755.0,69735.0,0.00132]
["bitfinex","BTCUSD",1773218234725,0.07067994,69755.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218235764,0.07167994,69755.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218236111,0.001,69755.0,69736.0,0.00132]
["bitfinex","BTCUSD",1773218236238,0.07300047,69754.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773218236440,0.07168047,69754.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773218236644,0.07067994,69753.0,69738.0,0.00132]
["bitfinex","BTCUSD",1773218238282,0.07067994,69751.0,69738.0,0.00132]
["bitfinex","BTCUSD",1773218238476,0.07067994,69751.0,69739.0,0.00132]
["bitfinex","BTCUSD",1773218239028,0.07067994,69751.0,69735.0,0.0002]
["bitfinex","BTCUSD",1773218239029,0.07168253,69752.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773218239030,0.07067994,69747.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773218239155,0.18884728,69748.0,69721.0,0.07323433]
["bitfinex","BTCUSD",1773218239156,0.07067994,69739.0,69721.0,0.07323433]
["bitfinex","BTCUSD",1773218239354,0.07067994,69737.0,69721.0,0.0002]
["bitfinex","BTCUSD",1773218239802,0.00132,69738.0,69707.0,0.0006913]
["bitfinex","BTCUSD",1773218239803,0.14812387,69731.0,69707.0,0.0006913]
["bitfinex","BTCUSD",1773218240002,0.05353624,69730.0,69707.0,0.07241984]
["bitfinex","BTCUSD",1773218240153,0.05353624,69728.0,69707.0,0.07279262]
["bitfinex","BTCUSD",1773218240357,0.00128,69730.0,69709.0,0.05734169]
["bitfinex","BTCUSD",1773218240969,0.07169804,69737.0,69709.0,0.05734169]
["bitfinex","BTCUSD",1773218241197,0.00128,69736.0,69709.0,0.05734169]
["bitfinex","BTCUSD",1773218241799,0.05481624,69736.0,69709.0,0.05763509]
["bitfinex","BTCUSD",1773218243880,0.12523624,69735.0,69711.0,0.05549271]
["bitfinex","BTCUSD",1773218244098,0.00128,69734.0,69711.0,0.05549271]
["bitfinex","BTCUSD",1773218244419,0.12523624,69735.0,69711.0,0.05549271]
["bitfinex","BTCUSD",1773218244624,0.00128,69734.0,69711.0,0.05549271]
["bitfinex","BTCUSD",1773218244819,0.00128,69734.0,69711.0,0.05578611]
["bitfinex","BTCUSD",1773218244970,0.12523624,69735.0,69711.0,0.05578611]
["bitfinex","BTCUSD",1773218245172,0.07298,69735.0,69711.0,0.05578611]
["bitfinex","BTCUSD",1773218246098,0.07298,69735.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773218246298,0.07298,69735.0,69713.0,0.0532565]
["bitfinex","BTCUSD",1773218246492,0.12651624,69735.0,69714.0,0.0545365]
["bitfinex","BTCUSD",1773218247022,0.07298,69735.0,69714.0,0.0548299]
["bitfinex","BTCUSD",1773218247219,0.12651624,69735.0,69714.0,0.0548299]
["bitfinex","BTCUSD",1773218247718,0.12651624,69735.0,69714.0,0.0558299]
["bitfinex","BTCUSD",1773218247917,0.07298,69735.0,69714.0,0.0545499]
["bitfinex","BTCUSD",1773218248141,0.05353624,69734.0,69716.0,0.05252469]
["bitfinex","BTCUSD",1773218248560,0.12523749,69734.0,69717.0,0.12351806]
["bitfinex","BTCUSD",1773218249063,0.12523749,69734.0,69717.0,0.12373646]
["bitfinex","BTCUSD",1773218249242,0.12523749,69734.0,69717.0,0.12366146]
["bitfinex","BTCUSD",1773218249448,0.12523749,69734.0,69717.0,0.12358646]
["bitfinex","BTCUSD",1773218249814,0.00128,69735.0,69718.0,0.05100602]
["bitfinex","BTCUSD",1773218250022,0.07298025,69735.0,69718.0,0.05093102]
["bitfinex","BTCUSD",1773218250165,0.07298025,69735.0,69718.0,0.05085602]
["bitfinex","BTCUSD",1773218250365,0.05353624,69734.0,69717.0,0.07178691]
["bitfinex","BTCUSD",1773218250570,0.05353624,69732.0,69718.0,0.00128]
["bitfinex","BTCUSD",1773218250770,0.05353624,69732.0,69718.0,0.001205]
["bitfinex","BTCUSD",1773218250967,0.05353624,69732.0,69718.0,0.0012934]
["bitfinex","BTCUSD",1773218251169,0.05353624,69732.0,69718.0,0.0001434]
["bitfinex","BTCUSD",1773218251490,7.5e-05,69722.0,69718.0,0.0001434]
["bitfinex","BTCUSD",1773218251687,0.05361124,69722.0,69709.0,0.07192661]
["bitfinex","BTCUSD",1773218251899,0.05361124,69722.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773218252128,0.05361124,69722.0,69713.0,0.00128]
["bitfinex","BTCUSD",1773218252686,0.0717144,69721.0,69711.0,0.00128]
["bitfinex","BTCUSD",1773218253808,0.05353624,69720.0,69711.0,0.00128]
["bitfinex","BTCUSD",1773218254185,0.05353624,69720.0,69710.0,0.00148]
["bitfinex","BTCUSD",1773218254388,0.05353624,69720.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773218254588,0.05481624,69720.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773218254994,0.05353624,69718.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773218255193,0.05353624,69718.0,69703.0,0.07204456]
["bitfinex","BTCUSD",1773218255392,0.05353624,69718.0,69703.0,0.00031192]
["bitfinex","BTCUSD",1773218255593,0.05353624,69718.0,69703.0,0.07204433]
["bitfinex","BTCUSD",1773218257093,0.00128,69717.0,69703.0,0.11799031]
["bitfinex","BTCUSD",1773218257503,0.05481624,69717.0,69703.0,0.11799031]
["bitfinex","BTCUSD",1773218257700,0.05481624,69717.0,69703.0,0.00159192]
["bitfinex","BTCUSD",1773218257990,0.05481624,69717.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218258991,0.07171954,69716.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218259194,0.05353624,69715.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218261346,0.05280907,69713.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218262838,0.05280907,69713.0,69703.0,0.07304446]
["bitfinex","BTCUSD",1773218263507,0.12453268,69713.0,69703.0,0.07404446]
["bitfinex","BTCUSD",1773218263747,0.12453268,69713.0,69703.0,0.07304446]
["bitfinex","BTCUSD",1773218264493,0.05280907,69713.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218264898,0.05280907,69713.0,69703.0,0.07304446]
["bitfinex","BTCUSD",1773218265121,0.07172084,69715.0,69703.0,0.07304446]
["bitfinex","BTCUSD",1773218265723,0.15308222,69715.0,69703.0,0.07304446]
["bitfinex","BTCUSD",1773218266104,0.15308222,69715.0,69703.0,0.07204446]
["bitfinex","BTCUSD",1773218267011,0.08123825,69714.0,69696.0,0.07201489]
["bitfinex","BTCUSD",1773218267325,0.08123825,69713.0,69696.0,0.07329489]
["bitfinex","BTCUSD",1773218267532,0.08123825,69711.0,69696.0,0.07329489]
["bitfinex","BTCUSD",1773218267734,0.08123825,69709.0,69696.0,0.07329489]
["bitfinex","BTCUSD",1773218267908,0.08123825,69709.0,69696.0,0.001555]
["bitfinex","BTCUSD",1773218268111,0.08123825,69709.0,69703.0,0.001]
["bitfinex","BTCUSD",1773218268575,0.08123825,69709.0,69696.0,0.000275]
["bitfinex","BTCUSD",1773218268793,0.08123825,69709.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773218269017,0.08123825,69709.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773218269431,0.08594129,69709.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773218269647,0.08594129,69707.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773218270730,0.08594129,69707.0,69692.0,0.07222418]
["bitfinex","BTCUSD",1773218270942,0.14276616,69708.0,69693.0,0.13133302]
["bitfinex","BTCUSD",1773218271166,0.07172683,69709.0,69693.0,0.13133302]
["bitfinex","BTCUSD",1773218271428,0.07300574,69710.0,69693.0,0.13133302]
["bitfinex","BTCUSD",1773218271645,0.07172507,69711.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773218271892,0.14276616,69712.0,69694.0,0.07302218]
["bitfinex","BTCUSD",1773218271893,0.07300422,69712.0,69694.0,0.07302218]
["bitfinex","BTCUSD",1773218272485,0.08454978,69711.0,69694.0,0.00128]
["bitfinex","BTCUSD",1773218273057,0.08454978,69711.0,69694.0,0.00228]
["bitfinex","BTCUSD",1773218273515,0.07172572,69710.0,69694.0,0.002]
["bitfinex","BTCUSD",1773218273721,0.08454978,69709.0,69694.0,0.002]
["bitfinex","BTCUSD",1773218273945,0.08454978,69709.0,69694.0,0.001]
["bitfinex","BTCUSD",1773218274149,0.08454978,69708.0,69694.0,0.07274174]
["bitfinex","BTCUSD",1773218274350,0.21449188,69710.0,69694.0,0.07274174]
["bitfinex","BTCUSD",1773218274551,0.08397477,69708.0,69694.0,0.07274174]
["bitfinex","BTCUSD",1773218274752,0.08397477,69707.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218274954,0.08397477,69705.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218275567,0.07173189,69704.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218275748,0.07301189,69704.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218276190,0.00128,69704.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218276742,0.001355,69704.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218276942,7.5e-05,69704.0,69694.0,0.07174174]
["bitfinex","BTCUSD",1773218277137,0.001355,69704.0,69694.0,0.07274174]
["bitfinex","BTCUSD",1773218277559,0.001355,69704.0,69693.0,0.07194321]
["bitfinex","BTCUSD",1773218277560,0.07173292,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773218277845,0.08340515,69702.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773218278664,0.21450021,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773218278865,0.07173292,69703.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773218279113,0.08284827,69702.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218279672,0.07173498,69701.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218279874,0.08284827,69700.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218280292,0.08284827,69700.0,69683.0,0.07175303]
["bitfinex","BTCUSD",1773218280293,0.08284827,69700.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773218280493,0.08284827,69700.0,69674.0,0.08300276]
["bitfinex","BTCUSD",1773218280494,0.14812387,69690.0,69674.0,0.08300276]
["bitfinex","BTCUSD",1773218280797,0.08230106,69689.0,69676.0,0.00128]
["bitfinex","BTCUSD",1773218281010,0.08230106,69689.0,69674.0,0.01252]
["bitfinex","BTCUSD",1773218281241,0.14279015,69689.0,69674.0,0.01252]
["bitfinex","BTCUSD",1773218281397,0.08230106,69689.0,69674.0,0.01124]
["bitfinex","BTCUSD",1773218281594,0.14279015,69689.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218281803,0.08230106,69686.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218282203,0.08230106,69685.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218282442,0.08244162,69683.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218283148,0.08244162,69683.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773218283347,0.08244162,69683.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218283916,0.08244162,69681.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218285022,0.08244162,69681.0,69662.0,0.07177418]
["bitfinex","BTCUSD",1773218285023,0.08191144,69679.0,69661.0,0.001355]
["bitfinex","BTCUSD",1773218285224,0.08191144,69677.0,69661.0,0.00018709]
["bitfinex","BTCUSD",1773218285870,0.08191144,69677.0,69661.0,0.0719632]
["bitfinex","BTCUSD",1773218286074,0.08191144,69677.0,69662.0,0.13192511]
["bitfinex","BTCUSD",1773218286075,0.07176072,69676.0,69662.0,0.13192511]
["bitfinex","BTCUSD",1773218286421,0.08142487,69671.0,69661.0,1e-08]
["bitfinex","BTCUSD",1773218287572,0.07176072,69676.0,69661.0,1e-08]
["bitfinex","BTCUSD",1773218287864,0.00124,69675.0,69661.0,1e-08]
["bitfinex","BTCUSD",1773218288063,0.07176278,69674.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773218288285,0.00124,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773218288647,0.00124,69673.0,69662.0,0.07177498]
["bitfinex","BTCUSD",1773218288870,0.00124,69673.0,69661.0,0.07177602]
["bitfinex","BTCUSD",1773218289248,0.00124,69673.0,69663.0,0.001]
["bitfinex","BTCUSD",1773218289449,0.08091108,69672.0,69663.0,0.001]
["bitfinex","BTCUSD",1773218290052,0.08091108,69670.0,69663.0,0.001]
["bitfinex","BTCUSD",1773218290970,0.08091108,69670.0,69661.0,1e-08]
["bitfinex","BTCUSD",1773218291172,0.08098608,69670.0,69661.0,1e-08]
["bitfinex","BTCUSD",1773218291682,0.08098608,69670.0,69657.0,0.07178023]
["bitfinex","BTCUSD",1773218291833,0.08109763,69670.0,69657.0,0.07178023]
["bitfinex","BTCUSD",1773218292238,0.08109763,69670.0,69654.0,0.00124]
["bitfinex","BTCUSD",1773218292239,0.07176793,69669.0,69654.0,0.00124]
["bitfinex","BTCUSD",1773218292743,0.07176793,69669.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773218293164,0.07990453,69668.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773218293381,0.07176793,69669.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773218293382,0.07990453,69666.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773218293685,0.07990453,69666.0,69650.0,0.07201703]
["bitfinex","BTCUSD",1773218294283,0.15167658,69665.0,69650.0,0.07325703]
["bitfinex","BTCUSD",1773218295022,0.15167658,69665.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773218295023,0.07941842,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773218295227,0.07177205,69665.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773218295228,0.07941842,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773218295520,0.07941842,69659.0,69648.0,0.0005311]
["bitfinex","BTCUSD",1773218296491,0.07894007,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773218296891,0.07894007,69657.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773218297123,0.07894007,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773218297744,0.07894007,69657.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218298846,0.07846736,69655.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218299062,0.07846736,69653.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218301438,0.07178544,69652.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218303148,0.00124,69654.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218303358,0.0717744,69663.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218303539,0.00124,69663.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218304549,0.001075,69661.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218304755,0.00018655,69670.0,69644.0,1e-08]
["bitfinex","BTCUSD",1773218304957,0.14220463,69681.0,69650.0,0.14846989]
["bitfinex","BTCUSD",1773218305378,0.07183366,69678.0,69651.0,0.00124]
["bitfinex","BTCUSD",1773218305540,0.07183366,69678.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773218305741,0.0717597,69677.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773218306040,0.07199192,69675.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773218306240,0.07199192,69675.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773218306392,0.07199192,69675.0,69654.0,0.00124]
["bitfinex","BTCUSD",1773218306594,0.07650701,69674.0,69654.0,0.00124]
["bitfinex","BTCUSD",1773218307624,0.07176381,69673.0,69655.0,0.07302235]
["bitfinex","BTCUSD",1773218307845,0.07176381,69673.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773218307846,0.14827082,69673.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773218308015,0.14827082,69673.0,69656.0,0.00124]
["bitfinex","BTCUSD",1773218308409,0.14827082,69673.0,69657.0,0.00124]
["bitfinex","BTCUSD",1773218309713,0.07176381,69673.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773218309914,0.07300381,69673.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773218310726,0.07564837,69670.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218310931,0.14846989,69671.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218311103,0.07564837,69670.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218311721,0.07564837,69668.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218311930,0.07564837,69666.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218312244,0.14846989,69662.0,69644.0,0.00020001]
["bitfinex","BTCUSD",1773218312420,0.07688837,69661.0,69644.0,0.00020001]
["bitfinex","BTCUSD",1773218313110,0.07688837,69661.0,69644.0,0.07199347]
["bitfinex","BTCUSD",1773218313529,0.07688837,69661.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218313743,0.14701237,69660.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218313949,0.07523517,69659.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218314351,0.07523517,69659.0,69644.0,0.07199347]
["bitfinex","BTCUSD",1773218314675,0.07523517,69659.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218315643,0.07177926,69658.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218315887,0.14659982,69658.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218316554,0.07463027,69657.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218317149,0.07177926,69659.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218320082,0.07331324,69661.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218320083,0.00029501,69661.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218320393,0.00037285,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218320394,0.07214806,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218320598,0.07214806,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218321100,0.07214804,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218321298,0.07214804,69662.0,69644.0,0.07523347]
["bitfinex","BTCUSD",1773218321666,0.07214804,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218321996,0.07214804,69662.0,69644.0,0.07523347]
["bitfinex","BTCUSD",1773218322363,0.07214804,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218322567,0.00059286,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218322767,0.00059286,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218322991,0.0723681,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218323768,0.0723681,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218323970,0.0723681,69662.0,69644.0,0.07323347]
["bitfinex","BTCUSD",1773218324379,0.0723681,69662.0,69644.0,0.07423347]
["bitfinex","BTCUSD",1773218324585,0.0723681,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773218324804,0.0723681,69662.0,69652.0,0.001315]
["bitfinex","BTCUSD",1773218325527,0.0723681,69662.0,69648.0,0.00124]
["bitfinex","BTCUSD",1773218325528,0.07471857,69661.0,69648.0,0.00124]
["bitfinex","BTCUSD",1773218325890,0.14846989,69660.0,69644.0,0.07299347]
["bitfinex","BTCUSD",1773218326113,0.07471857,69657.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773218328159,0.07178132,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773218328346,0.14651918,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773218330150,0.14651918,69656.0,69645.0,0.00124]
["bitfinex","BTCUSD",1773218330503,0.14651918,69656.0,69644.0,0.00144001]
["bitfinex","BTCUSD",1773218331163,0.07477306,69655.0,69644.0,0.00144001]
["bitfinex","BTCUSD",1773218331356,0.07477306,69655.0,69644.0,0.00020001]
["bitfinex","BTCUSD",1773218331533,0.07477306,69655.0,69644.0,0.00144001]
["bitfinex","BTCUSD",1773218332579,0.07478881,69653.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773218333448,0.07478881,69653.0,69644.0,0.00144001]
["bitfinex","BTCUSD",1773218333449,0.07478881,69653.0,69644.0,0.00020001]
["bitfinex","BTCUSD",1773218333672,0.07478881,69653.0,69644.0,0.07199366]
["bitfinex","BTCUSD",1773218334586,0.14659614,69652.0,69644.0,0.00020001]
["bitfinex","BTCUSD",1773218337211,0.14659614,69652.0,69644.0,0.0719937]
["bitfinex","BTCUSD",1773218337383,0.07178544,69652.0,69644.0,0.0719937]
["bitfinex","BTCUSD",1773218337587,0.07178544,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773218337588,0.07047893,69651.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773218337784,0.07047893,69650.0,69642.0,0.00124]
["bitfinex","BTCUSD",1773218338687,0.07047893,69650.0,69641.0,0.07227665]
["bitfinex","BTCUSD",1773218338888,0.07047893,69650.0,69641.0,0.07351665]
["bitfinex","BTCUSD",1773218339306,0.07178853,69649.0,69642.0,0.00124]
["bitfinex","BTCUSD",1773218339673,0.07178853,69649.0,69641.0,0.07227665]
["bitfinex","BTCUSD",1773218339872,0.07178853,69649.0,69642.0,0.00124]
["bitfinex","BTCUSD",1773218340417,0.07178544,69652.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773218340418,0.07013904,69651.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773218340578,0.04950724,69650.0,69638.0,0.0721989]
["bitfinex","BTCUSD",1773218340913,0.06980309,69649.0,69638.0,0.0003992]
["bitfinex","BTCUSD",1773218341476,0.06980309,69644.0,69632.0,0.00124]
["bitfinex","BTCUSD",1773218341686,0.07178544,69655.0,69629.0,0.07180875]
["bitfinex","BTCUSD",1773218341687,0.06980309,69639.0,69629.0,0.07180875]
["bitfinex","BTCUSD",1773218341865,0.17134397,69653.0,69629.0,0.07180875]
["bitfinex","BTCUSD",1773218342069,0.001,69649.0,69631.0,0.10379306]
["bitfinex","BTCUSD",1773218342272,0.07178957,69648.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773218342471,0.07178957,69648.0,69633.0,0.00549458]
["bitfinex","BTCUSD",1773218342674,0.001,69644.0,69633.0,0.00549458]
["bitfinex","BTCUSD",1773218342874,0.00037262,69644.0,69633.0,0.00549458]
["bitfinex","BTCUSD",1773218343083,0.03374462,69644.0,69634.0,0.00124]
["bitfinex","BTCUSD",1773218343293,0.03374462,69644.0,69631.0,0.00124]
["bitfinex","BTCUSD",1773218343294,0.033372,69643.0,69631.0,0.00124]
["bitfinex","BTCUSD",1773218343494,0.033372,69640.0,69629.0,0.00124]
["bitfinex","BTCUSD",1773218343916,0.033372,69640.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773218344115,0.033372,69640.0,69629.0,0.00124]
["bitfinex","BTCUSD",1773218344463,0.033372,69640.0,69633.0,0.001]
["bitfinex","BTCUSD",1773218344464,0.033372,69638.0,69633.0,0.001]
["bitfinex","BTCUSD",1773218344803,0.033372,69638.0,69633.0,0.002]
["bitfinex","BTCUSD",1773218345004,0.033372,69643.0,69633.0,0.001]
["bitfinex","BTCUSD",1773218345206,0.033372,69642.0,69628.0,0.00124]
["bitfinex","BTCUSD",1773218345434,0.07224138,69644.0,69627.0,0.07181135]
["bitfinex","BTCUSD",1773218345435,0.033372,69639.0,69627.0,0.07181135]
["bitfinex","BTCUSD",1773218345743,0.033372,69636.0,69620.0,0.07181781]
["bitfinex","BTCUSD",1773218346095,0.04954599,69640.0,69621.0,0.00453704]
["bitfinex","BTCUSD",1773218346344,0.07179987,69638.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773218346565,0.07179987,69638.0,69623.0,0.03370172]
["bitfinex","BTCUSD",1773218347115,0.07403638,69642.0,69623.0,0.03370172]
["bitfinex","BTCUSD",1773218347653,0.07303638,69642.0,69623.0,0.03370172]
["bitfinex","BTCUSD",1773218348272,0.033372,69639.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773218348620,0.033372,69639.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773218348621,0.033372,69637.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773218349555,0.07179848,69640.0,69626.0,0.0041863]
["bitfinex","BTCUSD",1773218349754,0.07179625,69642.0,69626.0,0.0041863]
["bitfinex","BTCUSD",1773218350157,0.0012,69642.0,69630.0,0.04954599]
["bitfinex","BTCUSD",1773218350356,0.0012,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218350871,0.07299607,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218351091,7.5e-05,69635.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773218351410,7.5e-05,69635.0,69631.0,0.07537669]
["bitfinex","BTCUSD",1773218352570,0.0012,69642.0,69631.0,0.07537669]
["bitfinex","BTCUSD",1773218353003,0.00044762,69644.0,69632.0,0.00326449]
["bitfinex","BTCUSD",1773218353174,0.12156389,69650.0,69638.0,0.04954599]
["bitfinex","BTCUSD",1773218353175,0.07201752,69650.0,69638.0,0.04954599]
["bitfinex","BTCUSD",1773218353375,0.07201752,69650.0,69638.0,0.00131155]
["bitfinex","BTCUSD",1773218353714,0.07201752,69650.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218353715,0.033372,69649.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218354565,0.00023,69650.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218355427,0.00023,69650.0,69638.0,0.00111155]
["bitfinex","BTCUSD",1773218355585,0.00023,69650.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218355785,0.033372,69649.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218355987,0.033372,69649.0,69638.0,0.00111155]
["bitfinex","BTCUSD",1773218356205,0.033372,69649.0,69638.0,0.00011155]
["bitfinex","BTCUSD",1773218356830,0.033372,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773218357380,0.10516061,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773218358445,0.00023,69650.0,69641.0,0.00148086]
["bitfinex","BTCUSD",1773218358616,7.5e-05,69652.0,69641.0,0.00148086]
["bitfinex","BTCUSD",1773218358806,0.00022001,69649.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773218360166,1e-08,69664.0,69643.0,0.00090288]
["bitfinex","BTCUSD",1773218360491,1e-08,69664.0,69654.0,0.05025537]
["bitfinex","BTCUSD",1773218360668,1e-08,69664.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773218360825,1e-08,69664.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773218362647,1e-08,69664.0,69657.0,0.00014766]
["bitfinex","BTCUSD",1773218363887,1e-08,69664.0,69657.0,0.00114766]
["bitfinex","BTCUSD",1773218365482,1e-08,69664.0,69657.0,0.00014766]
["bitfinex","BTCUSD",1773218365787,0.00022001,69668.0,69657.0,0.00014766]
["bitfinex","BTCUSD",1773218365938,0.00022001,69668.0,69657.0,0.001]
["bitfinex","BTCUSD",1773218366500,0.00022001,69668.0,69656.0,0.02178132]
["bitfinex","BTCUSD",1773218366649,0.00022001,69668.0,69657.0,0.001]
["bitfinex","BTCUSD",1773218367083,0.00022001,69668.0,69656.0,0.02178132]
["bitfinex","BTCUSD",1773218367489,0.00022001,69668.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773218370538,0.0305307,69667.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773218370919,0.00022001,69668.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773218371142,0.03075071,69668.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773218371734,0.07198923,69668.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773218371953,0.0305307,69667.0,69657.0,0.07177926]
["bitfinex","BTCUSD",1773218373567,0.04954599,69667.0,69653.0,0.07298436]
["bitfinex","BTCUSD",1773218373734,0.0305307,69662.0,69653.0,0.07298436]
["bitfinex","BTCUSD",1773218374122,0.0305307,69662.0,69652.0,0.07185957]
["bitfinex","BTCUSD",1773218374123,0.0305307,69662.0,69654.0,0.07298338]
["bitfinex","BTCUSD",1773218374565,0.07199206,69668.0,69654.0,0.07298338]
["bitfinex","BTCUSD",1773218374566,0.001275,69678.0,69654.0,0.07298338]
["bitfinex","BTCUSD",1773218374768,0.07197488,69682.0,69668.0,0.04954599]
["bitfinex","BTCUSD",1773218374966,0.00022001,69674.0,69665.0,0.0012]
["bitfinex","BTCUSD",1773218376083,0.03075071,69681.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773218377044,0.00022001,69683.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773218377210,0.0305307,69682.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773218377417,0.0305307,69682.0,69666.0,0.07277102]
["bitfinex","BTCUSD",1773218377418,0.0305307,69679.0,69666.0,0.07277102]
["bitfinex","BTCUSD",1773218377576,0.0305307,69679.0,69667.0,0.0012]
["bitfinex","BTCUSD",1773218377982,0.0305307,69679.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773218378200,0.0305307,69679.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218378400,0.0305307,69678.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218381527,0.10228973,69678.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218381724,0.0305307,69677.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218382565,0.07175993,69677.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218382745,0.0305307,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218383545,0.0305307,69676.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773218383747,0.0305307,69676.0,69666.0,0.07161946]
["bitfinex","BTCUSD",1773218385136,0.07176175,69675.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773218385441,0.07176175,69675.0,69662.0,0.07188669]
["bitfinex","BTCUSD",1773218386653,0.07176175,69675.0,69658.0,0.0717792]
["bitfinex","BTCUSD",1773218386654,0.0305307,69674.0,69658.0,0.0717792]
["bitfinex","BTCUSD",1773218386854,0.03064254,69674.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773218387105,0.07176381,69673.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773218387333,0.0305307,69672.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773218387459,0.07176381,69673.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773218387460,0.0305307,69670.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773218387665,0.0305307,69670.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773218388066,0.07187565,69674.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773218388067,0.00011184,69674.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773218388267,0.00011184,69674.0,69661.0,0.10818051]
["bitfinex","BTCUSD",1773218388522,0.00011184,69674.0,69662.0,0.02746853]
["bitfinex","BTCUSD",1773218389015,0.07287477,69674.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773218389224,0.07287477,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773218389402,0.07187477,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773218390195,0.07307477,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773218390963,0.00131184,69674.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773218391246,0.00131184,69674.0,69665.0,0.04228596]
["bitfinex","BTCUSD",1773218392206,7.5e-05,69670.0,69665.0,0.04228596]
["bitfinex","BTCUSD",1773218394904,7.5e-05,69670.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773218395105,0.00011184,69674.0,69667.0,0.04202028]
["bitfinex","BTCUSD",1773218395106,1e-08,69674.0,69667.0,0.04202028]
["bitfinex","BTCUSD",1773218395259,7.5e-05,69678.0,69667.0,0.04202028]
["bitfinex","BTCUSD",1773218395466,7.5e-05,69678.0,69667.0,0.04213212]
["bitfinex","BTCUSD",1773218395684,7.5e-05,69678.0,69668.0,0.0012]
["bitfinex","BTCUSD",1773218395863,7.5e-05,69678.0,69669.0,0.04202028]
["bitfinex","BTCUSD",1773218396859,7.5e-05,69678.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773218397155,0.00022001,69681.0,69671.0,0.04189655]
["bitfinex","BTCUSD",1773218397497,7.5e-05,69687.0,69671.0,0.04189655]
["bitfinex","BTCUSD",1773218399064,7.5e-05,69687.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773218399262,7.5e-05,69687.0,69673.0,0.04255644]
["bitfinex","BTCUSD",1773218399480,7.5e-05,69687.0,69675.0,0.04255644]
["bitfinex","BTCUSD",1773218400263,7.5e-05,69687.0,69674.0,0.0012]
["bitfinex","BTCUSD",1773218400462,7.5e-05,69687.0,69675.0,0.0012]
["bitfinex","BTCUSD",1773218400786,7.5e-05,69687.0,69673.0,0.0012]
["bitfinex","BTCUSD",1773218400945,7.5e-05,69687.0,69671.0,0.07376484]
["bitfinex","BTCUSD",1773218401146,7.5e-05,69687.0,69671.0,0.002]
["bitfinex","BTCUSD",1773218401353,7.5e-05,69687.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773218401753,7.5e-05,69687.0,69675.0,0.001]
["bitfinex","BTCUSD",1773218401950,7.5e-05,69687.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773218402496,7.5e-05,69687.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218402899,0.001075,69687.0,69670.0,0.0718417]
["bitfinex","BTCUSD",1773218403106,7.5e-05,69687.0,69671.0,0.03458905]
["bitfinex","BTCUSD",1773218403257,7.5e-05,69687.0,69673.0,0.03458905]
["bitfinex","BTCUSD",1773218403473,7.5e-05,69696.0,69673.0,0.03458905]
["bitfinex","BTCUSD",1773218403821,0.07195977,69697.0,69673.0,0.03458905]
["bitfinex","BTCUSD",1773218404088,0.00022001,69694.0,69673.0,0.03458905]
["bitfinex","BTCUSD",1773218404295,0.00022001,69694.0,69675.0,0.03458905]
["bitfinex","BTCUSD",1773218404659,0.15729162,69689.0,69676.0,0.0012]
["bitfinex","BTCUSD",1773218404849,0.0012,69688.0,69674.0,0.0012]
["bitfinex","BTCUSD",1773218405045,0.001,69687.0,69674.0,0.0012]
["bitfinex","BTCUSD",1773218405250,0.07174939,69687.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773218406405,0.07174939,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773218407265,0.07167439,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773218407700,0.0729489,69688.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773218408206,0.0012,69688.0,69679.0,0.04442716]
["bitfinex","BTCUSD",1773218408560,0.07174859,69688.0,69679.0,0.04442716]
["bitfinex","BTCUSD",1773218409429,0.07174859,69688.0,69679.0,0.11718451]
["bitfinex","BTCUSD",1773218409614,0.07294836,69689.0,69679.0,0.11718451]
["bitfinex","BTCUSD",1773218409833,0.07294836,69689.0,69679.0,0.11818451]
["bitfinex","BTCUSD",1773218410423,0.07294836,69689.0,69679.0,0.002]
["bitfinex","BTCUSD",1773218410621,0.07294836,69689.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773218410986,0.00022001,69687.0,69668.0,0.11461869]
["bitfinex","BTCUSD",1773218411193,0.07175145,69685.0,69670.0,0.07184125]
["bitfinex","BTCUSD",1773218411589,0.07197146,69687.0,69670.0,0.07184125]
["bitfinex","BTCUSD",1773218411590,0.0012,69684.0,69671.0,0.04442716]
["bitfinex","BTCUSD",1773218411996,0.00022001,69687.0,69671.0,0.04442716]
["bitfinex","BTCUSD",1773218413124,0.00022001,69687.0,69671.0,0.04542716]
["bitfinex","BTCUSD",1773218413333,0.00022001,69687.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773218413487,0.00022001,69687.0,69673.0,0.04442716]
["bitfinex","BTCUSD",1773218413690,0.00022001,69687.0,69675.0,0.04442716]
["bitfinex","BTCUSD",1773218415309,0.00029501,69687.0,69675.0,0.04442716]
["bitfinex","BTCUSD",1773218415512,0.00029501,69687.0,69677.0,0.03045369]
["bitfinex","BTCUSD",1773218417723,0.00029501,69687.0,69679.0,0.03026933]
["bitfinex","BTCUSD",1773218417918,0.00029501,69687.0,69680.0,0.0012]
["bitfinex","BTCUSD",1773218418124,0.15849162,69686.0,69666.0,0.07177005]
["bitfinex","BTCUSD",1773218418321,0.15849162,69686.0,69670.0,0.07168994]
["bitfinex","BTCUSD",1773218418750,0.15849162,69686.0,69668.0,0.07296896]
["bitfinex","BTCUSD",1773218418954,0.15849162,69686.0,69673.0,0.0002]
["bitfinex","BTCUSD",1773218419155,0.15849162,69686.0,69667.0,0.07188116]
["bitfinex","BTCUSD",1773218419455,0.15849162,69686.0,69667.0,0.00011184]
["bitfinex","BTCUSD",1773218419456,0.14839862,69680.0,69667.0,0.00011184]
["bitfinex","BTCUSD",1773218419671,0.07175866,69678.0,69667.0,0.00024064]
["bitfinex","BTCUSD",1773218420555,0.07175866,69678.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773218420709,0.0718705,69678.0,69666.0,0.07197099]
["bitfinex","BTCUSD",1773218421108,0.0718705,69678.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773218421751,0.0718705,69678.0,69661.0,0.000275]
["bitfinex","BTCUSD",1773218421752,0.04948509,69676.0,69661.0,0.000275]
["bitfinex","BTCUSD",1773218421911,0.04948509,69673.0,69661.0,0.07205073]
["bitfinex","BTCUSD",1773218422547,0.0012,69672.0,69661.0,0.07205073]
["bitfinex","BTCUSD",1773218422740,0.0719455,69678.0,69661.0,0.07205073]
["bitfinex","BTCUSD",1773218422944,0.00018684,69678.0,69664.0,0.0319072]
["bitfinex","BTCUSD",1773218423788,0.00018684,69678.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773218423936,0.00018684,69678.0,69666.0,0.0319072]
["bitfinex","BTCUSD",1773218424131,0.00018684,69678.0,69668.0,0.0319072]
["bitfinex","BTCUSD",1773218425208,0.00018684,69678.0,69668.0,0.03175563]
["bitfinex","BTCUSD",1773218425571,0.00018684,69678.0,69668.0,0.0326041]
["bitfinex","BTCUSD",1773218425882,0.00018684,69678.0,69668.0,0.0316041]
["bitfinex","BTCUSD",1773218426088,0.00018684,69678.0,69669.0,0.103369]
["bitfinex","BTCUSD",1773218427112,0.00018684,69678.0,69670.0,0.02975275]
["bitfinex","BTCUSD",1773218427318,0.00018684,69678.0,69670.0,0.02960124]
["bitfinex","BTCUSD",1773218427516,0.00018684,69678.0,69670.0,0.02944974]
["bitfinex","BTCUSD",1773218428198,0.00018684,69678.0,69672.0,0.02960124]
["bitfinex","BTCUSD",1773218428620,0.0012,69680.0,69672.0,0.02960124]
["bitfinex","BTCUSD",1773218428955,0.07174746,69689.0,69674.0,0.02949799]
["bitfinex","BTCUSD",1773218429126,0.07174746,69689.0,69674.0,0.02960983]
["bitfinex","BTCUSD",1773218429349,0.07174746,69689.0,69669.0,0.07196716]
["bitfinex","BTCUSD",1773218429350,0.14968633,69685.0,69669.0,0.07196716]
["bitfinex","BTCUSD",1773218429504,0.14979817,69685.0,69669.0,0.07196716]
["bitfinex","BTCUSD",1773218430197,0.07192412,69684.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773218430401,0.0012,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773218430603,0.0012,69682.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773218430805,0.0012,69682.0,69672.0,0.02934714]
["bitfinex","BTCUSD",1773218432144,0.0012,69682.0,69672.0,0.02919566]
["bitfinex","BTCUSD",1773218432348,0.07175557,69681.0,69669.0,0.07196587]
["bitfinex","BTCUSD",1773218432648,0.07175557,69681.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218432649,0.00017164,69680.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218433010,0.14858675,69680.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218433356,0.00017164,69680.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218433953,0.00017164,69680.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773218434117,0.00017164,69680.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218436289,0.14858675,69680.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218436421,0.07175763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218437464,0.07275763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218438075,0.07375763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218438268,0.07275763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218438678,0.07375763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218439308,0.07275763,69679.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218439660,0.00017164,69678.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218440088,0.00024664,69678.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218440680,0.07175969,69677.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218440878,0.0012,69676.0,69669.0,1e-08]
["bitfinex","BTCUSD",1773218441083,0.07175439,69683.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218441283,0.07186381,69685.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218441483,0.001,69678.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218441710,0.00011184,69685.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218442022,0.07175191,69685.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218442375,0.07204646,69687.0,69670.0,0.03044209]
["bitfinex","BTCUSD",1773218442575,0.0012,69686.0,69670.0,0.03055393]
["bitfinex","BTCUSD",1773218442820,0.001,69676.0,69674.0,0.03023449]
["bitfinex","BTCUSD",1773218443027,0.07295122,69686.0,69674.0,0.03023449]
["bitfinex","BTCUSD",1773218445017,0.07295122,69686.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773218445218,0.07295122,69686.0,69676.0,0.03013948]
["bitfinex","BTCUSD",1773218447355,0.07317123,69686.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773218447958,0.07317123,69686.0,69678.0,0.03004012]
["bitfinex","BTCUSD",1773218448335,0.07317123,69686.0,69672.0,0.03004012]
["bitfinex","BTCUSD",1773218448545,0.04946421,69682.0,69672.0,0.03004012]
["bitfinex","BTCUSD",1773218448746,0.07317123,69686.0,69672.0,0.03004012]
["bitfinex","BTCUSD",1773218448981,0.07197123,69686.0,69672.0,0.03004012]
["bitfinex","BTCUSD",1773218449204,0.0012,69685.0,69672.0,0.03004012]
["bitfinex","BTCUSD",1773218449387,0.07175248,69684.0,69674.0,0.02990228]
["bitfinex","BTCUSD",1773218454426,0.07295219,69685.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773218454634,0.07204444,69687.0,69676.0,0.02954904]
["bitfinex","BTCUSD",1773218455543,0.00029501,69696.0,69676.0,0.02954904]
["bitfinex","BTCUSD",1773218455878,0.00022001,69684.0,69676.0,0.02954904]
["bitfinex","BTCUSD",1773218456160,0.00022001,69684.0,69678.0,0.02954904]
["bitfinex","BTCUSD",1773218457043,0.00022001,69684.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773218457241,0.00022001,69684.0,69680.0,0.04764513]
["bitfinex","BTCUSD",1773218459050,0.00022001,69691.0,69682.0,0.04758006]
["bitfinex","BTCUSD",1773218460136,0.00142001,69691.0,69682.0,0.04758006]
["bitfinex","BTCUSD",1773218460338,0.07316569,69691.0,69682.0,0.04758006]
["bitfinex","BTCUSD",1773218461173,0.00142001,69691.0,69684.0,0.05155515]
["bitfinex","BTCUSD",1773218461464,0.00022001,69691.0,69684.0,0.05155515]
["bitfinex","BTCUSD",1773218462726,0.12165065,69700.0,69685.0,0.0012]
["bitfinex","BTCUSD",1773218462929,0.0012,69699.0,69684.0,0.001]
["bitfinex","BTCUSD",1773218463073,0.0012,69699.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773218463074,0.07174218,69694.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773218463274,0.04946421,69690.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773218463473,0.04946421,69690.0,69684.0,0.001]
["bitfinex","BTCUSD",1773218463804,0.0012,69693.0,69680.0,0.0717562]
["bitfinex","BTCUSD",1773218464531,0.0012,69693.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218465192,0.07294321,69693.0,69680.0,0.0698812]
["bitfinex","BTCUSD",1773218466620,0.04946421,69690.0,69680.0,0.0698812]
["bitfinex","BTCUSD",1773218467226,0.07174733,69689.0,69679.0,0.07175561]
["bitfinex","BTCUSD",1773218467468,0.07174733,69689.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773218467629,0.07174733,69689.0,69669.0,0.07176708]
["bitfinex","BTCUSD",1773218467630,0.04948328,69683.0,69669.0,0.07176708]
["bitfinex","BTCUSD",1773218467987,0.00011182,69683.0,69669.0,0.07176708]
["bitfinex","BTCUSD",1773218468141,0.12123061,69690.0,69669.0,0.07176708]
["bitfinex","BTCUSD",1773218468142,8.294e-05,69701.0,69676.0,0.04410071]
["bitfinex","BTCUSD",1773218468328,8.294e-05,69701.0,69676.0,0.04421253]
["bitfinex","BTCUSD",1773218468521,0.07181811,69701.0,69678.0,0.04410195]
["bitfinex","BTCUSD",1773218468838,0.0012,69700.0,69678.0,0.04410195]
["bitfinex","BTCUSD",1773218469245,0.0012,69700.0,69680.0,0.04948328]
["bitfinex","BTCUSD",1773218469441,0.001,69689.0,69681.0,0.04410195]
["bitfinex","BTCUSD",1773218470442,0.0012,69700.0,69681.0,0.04410195]
["bitfinex","BTCUSD",1773218471299,0.0012,69700.0,69683.0,0.04486725]
["bitfinex","BTCUSD",1773218471496,0.0012,69700.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773218471497,0.00022001,69697.0,69685.0,0.04486725]
["bitfinex","BTCUSD",1773218472693,7.5e-05,69687.0,69685.0,0.04479225]
["bitfinex","BTCUSD",1773218473075,7.5e-05,69687.0,69685.0,0.04579225]
["bitfinex","BTCUSD",1773218473273,7.5e-05,69687.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773218473460,7.5e-05,69687.0,69686.0,0.11650105]
["bitfinex","BTCUSD",1773218481051,7.5e-05,69696.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773218481250,7.5e-05,69696.0,69687.0,0.04568115]
["bitfinex","BTCUSD",1773218482174,0.00054461,69704.0,69691.0,0.04568115]
["bitfinex","BTCUSD",1773218483170,0.00054461,69704.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773218483581,0.00054461,69704.0,69694.0,0.07705658]
["bitfinex","BTCUSD",1773218485284,0.00054461,69704.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773218485486,0.00054461,69704.0,69694.0,0.14879821]
["bitfinex","BTCUSD",1773218485692,0.00054461,69704.0,69695.0,0.0012]
["bitfinex","BTCUSD",1773218486869,0.00054461,69704.0,69694.0,0.07174163]
["bitfinex","BTCUSD",1773218488074,0.07195374,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773218488277,0.00022001,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773218488653,0.00022001,69703.0,69692.0,0.07705658]
["bitfinex","BTCUSD",1773218489697,0.00022001,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773218490683,0.07195295,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773218490896,0.00022001,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773218491130,0.00022001,69703.0,69693.0,0.07128958]
["bitfinex","BTCUSD",1773218491595,0.07195295,69703.0,69693.0,0.07128958]
["bitfinex","BTCUSD",1773218491791,0.07195295,69703.0,69693.0,0.07113834]
["bitfinex","BTCUSD",1773218491997,0.07195295,69703.0,69690.0,0.04948328]
["bitfinex","BTCUSD",1773218491998,0.0719533,69703.0,69690.0,0.0012]
["bitfinex","BTCUSD",1773218492243,0.0719533,69703.0,69688.0,0.07174757]
["bitfinex","BTCUSD",1773218495172,0.0719533,69703.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773218495853,0.0719533,69703.0,69692.0,0.07222324]
["bitfinex","BTCUSD",1773218496863,0.00022001,69703.0,69692.0,0.07207201]
["bitfinex","BTCUSD",1773218497349,0.00022001,69703.0,69692.0,0.14912859]
["bitfinex","BTCUSD",1773218497577,0.07195303,69703.0,69692.0,0.14912859]
["bitfinex","BTCUSD",1773218498121,0.07315303,69703.0,69692.0,0.14912859]
["bitfinex","BTCUSD",1773218498503,0.07315303,69703.0,69692.0,0.07207201]
["bitfinex","BTCUSD",1773218500565,0.07315303,69703.0,69692.0,0.00017751]
["bitfinex","BTCUSD",1773218500764,0.07315303,69703.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218500765,0.04948328,69702.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218500943,0.21649219,69703.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218501101,0.14333916,69702.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218501303,0.07315303,69703.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218501551,0.07315303,69703.0,69687.0,0.07182388]
["bitfinex","BTCUSD",1773218501775,0.07195303,69703.0,69690.0,0.04948328]
["bitfinex","BTCUSD",1773218502066,0.00022001,69703.0,69691.0,0.07229778]
["bitfinex","BTCUSD",1773218502216,0.14355917,69703.0,69691.0,0.07229778]
["bitfinex","BTCUSD",1773218502413,0.07195327,69703.0,69691.0,0.07229778]
["bitfinex","BTCUSD",1773218502817,0.07195327,69703.0,69693.0,0.07229778]
["bitfinex","BTCUSD",1773218503418,0.00054461,69704.0,69693.0,0.07229778]
["bitfinex","BTCUSD",1773218504047,0.00054461,69704.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773218504048,0.00022001,69711.0,69695.0,0.07229778]
["bitfinex","BTCUSD",1773218504243,0.00022001,69711.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773218504244,0.07314639,69710.0,69701.0,0.07229778]
["bitfinex","BTCUSD",1773218504446,0.00022001,69710.0,69701.0,0.07229778]
["bitfinex","BTCUSD",1773218504643,1e-08,69717.0,69701.0,0.07229778]
["bitfinex","BTCUSD",1773218504844,0.0001824,69724.0,69708.0,0.07229778]
["bitfinex","BTCUSD",1773218504845,0.0013824,69724.0,69708.0,0.07229778]
["bitfinex","BTCUSD",1773218505126,0.0001824,69724.0,69711.0,0.07229778]
["bitfinex","BTCUSD",1773218505312,0.0001824,69724.0,69713.0,0.07229778]
["bitfinex","BTCUSD",1773218505313,0.07189399,69724.0,69713.0,0.07229778]
["bitfinex","BTCUSD",1773218505512,0.00044808,69722.0,69713.0,0.07229778]
["bitfinex","BTCUSD",1773218506088,0.07216169,69722.0,69694.0,0.07174181]
["bitfinex","BTCUSD",1773218506335,0.07216169,69722.0,69701.0,0.001]
["bitfinex","BTCUSD",1773218506538,0.07216169,69722.0,69702.0,0.0012]
["bitfinex","BTCUSD",1773218506693,0.07216169,69722.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218507832,0.04948328,69720.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218507986,0.1489453,69719.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218508409,0.1489453,69719.0,69701.0,0.07173425]
["bitfinex","BTCUSD",1773218508780,0.07171749,69718.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218508976,0.0012,69717.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218509820,0.0012,69716.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773218510035,0.0012,69715.0,69704.0,7.5e-05]
["bitfinex","BTCUSD",1773218510680,0.0717216,69714.0,69704.0,7.5e-05]
["bitfinex","BTCUSD",1773218510923,0.0717216,69714.0,69704.0,0.07237278]
["bitfinex","BTCUSD",1773218511379,0.07292159,69715.0,69704.0,0.07237278]
["bitfinex","BTCUSD",1773218511584,0.07170211,69733.0,69706.0,0.07229778]
["bitfinex","BTCUSD",1773218511809,0.0012,69726.0,69712.0,0.07229778]
["bitfinex","BTCUSD",1773218512003,0.07189407,69724.0,69712.0,0.07229778]
["bitfinex","BTCUSD",1773218512648,0.0001824,69724.0,69714.0,0.07229778]
["bitfinex","BTCUSD",1773218513262,0.0001824,69724.0,69715.0,0.14401835]
["bitfinex","BTCUSD",1773218513813,0.07189382,69724.0,69715.0,0.14401835]
["bitfinex","BTCUSD",1773218514965,0.0001824,69724.0,69715.0,0.14401835]
["bitfinex","BTCUSD",1773218515173,0.07189413,69724.0,69715.0,0.14401835]
["bitfinex","BTCUSD",1773218515344,0.00023,69725.0,69716.0,0.07229778]
["bitfinex","BTCUSD",1773218515545,0.00034183,69725.0,69716.0,0.07229778]
["bitfinex","BTCUSD",1773218516071,0.00022001,69722.0,69716.0,0.07229778]
["bitfinex","BTCUSD",1773218516752,0.00032771,69722.0,69716.0,0.07229778]
["bitfinex","BTCUSD",1773218517467,0.00032771,69722.0,69718.0,0.07229778]
["bitfinex","BTCUSD",1773218517661,0.00034183,69725.0,69718.0,0.07229778]
["bitfinex","BTCUSD",1773218518040,0.00034183,69725.0,69710.0,0.12120867]
["bitfinex","BTCUSD",1773218518041,0.07205312,69725.0,69700.0,0.04948328]
["bitfinex","BTCUSD",1773218518334,0.07205312,69725.0,69713.0,0.07299738]
["bitfinex","BTCUSD",1773218519361,0.07205312,69725.0,69713.0,0.001275]
["bitfinex","BTCUSD",1773218519566,0.04948328,69723.0,69708.0,0.07172686]
["bitfinex","BTCUSD",1773218519763,0.0012,69724.0,69708.0,0.07172686]
["bitfinex","BTCUSD",1773218520138,0.0012,69724.0,69708.0,0.10787575]
["bitfinex","BTCUSD",1773218520694,0.07205312,69725.0,69709.0,0.03614889]
["bitfinex","BTCUSD",1773218520900,0.0012,69724.0,69709.0,0.03614889]
["bitfinex","BTCUSD",1773218521602,0.07171234,69723.0,69705.0,0.03614889]
["bitfinex","BTCUSD",1773218521804,0.04948328,69720.0,69705.0,0.10907921]
["bitfinex","BTCUSD",1773218522008,0.04948328,69720.0,69704.0,0.07300605]
["bitfinex","BTCUSD",1773218522409,0.04948328,69720.0,69704.0,0.07180605]
["bitfinex","BTCUSD",1773218522614,0.04948328,69720.0,69705.0,0.0012]
["bitfinex","BTCUSD",1773218523407,7.5e-05,69722.0,69705.0,0.0012]
["bitfinex","BTCUSD",1773218523762,7.5e-05,69722.0,69705.0,0.07292996]
["bitfinex","BTCUSD",1773218523972,7.5e-05,69722.0,69705.0,0.10432004]
["bitfinex","BTCUSD",1773218524508,7.5e-05,69722.0,69711.0,0.03139008]
["bitfinex","BTCUSD",1773218525352,7.5e-05,69722.0,69711.0,0.03259008]
["bitfinex","BTCUSD",1773218525576,7.5e-05,69722.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773218525773,7.5e-05,69722.0,69713.0,0.03139008]
["bitfinex","BTCUSD",1773218527989,7.5e-05,69722.0,69714.0,0.10311168]
["bitfinex","BTCUSD",1773218528647,7.5e-05,69722.0,69714.0,0.03139008]
["bitfinex","BTCUSD",1773218529778,7.5e-05,69722.0,69712.0,0.07292267]
["bitfinex","BTCUSD",1773218530174,7.5e-05,69722.0,69712.0,0.07172267]
["bitfinex","BTCUSD",1773218530414,7.5e-05,69722.0,69713.0,0.05604694]
["bitfinex","BTCUSD",1773218532327,7.5e-05,69722.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773218533130,0.00029501,69722.0,69714.0,0.12733359]
["bitfinex","BTCUSD",1773218534298,0.07200857,69722.0,69714.0,0.12733359]
["bitfinex","BTCUSD",1773218536083,0.07200857,69722.0,69695.0,0.05539863]
["bitfinex","BTCUSD",1773218536290,0.0494058,69710.0,69698.0,0.0012]
["bitfinex","BTCUSD",1773218536462,0.0494058,69710.0,69697.0,0.07173899]
["bitfinex","BTCUSD",1773218536783,0.0494058,69710.0,69697.0,0.12813359]
["bitfinex","BTCUSD",1773218537198,0.0494058,69710.0,69697.0,0.0563946]
["bitfinex","BTCUSD",1773218537373,0.0494058,69710.0,69697.0,0.12813353]
["bitfinex","BTCUSD",1773218537587,0.0494058,69710.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218538160,0.07172674,69709.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218538530,0.21497041,69709.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218538662,0.14324367,69708.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218538861,0.21497041,69709.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218540711,7.5e-05,69704.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218541089,0.0012,69703.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218541905,0.0012802,69703.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218542441,0.07173395,69702.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218543240,8.02e-05,69703.0,69696.0,1e-08]
["bitfinex","BTCUSD",1773218543241,0.07173043,69706.0,69697.0,0.05542581]
["bitfinex","BTCUSD",1773218543451,0.07173043,69706.0,69697.0,0.05579889]
["bitfinex","BTCUSD",1773218544739,0.07173043,69706.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773218544946,0.07173043,69706.0,69698.0,0.12695972]
["bitfinex","BTCUSD",1773218545368,0.0729294,69707.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218545572,0.0717294,69707.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218545772,0.07292833,69708.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218545966,0.07172833,69708.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218546173,0.07292833,69708.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218546551,0.07172833,69708.0,69699.0,0.05522166]
["bitfinex","BTCUSD",1773218546757,0.07292813,69708.0,69700.0,0.12687439]
["bitfinex","BTCUSD",1773218546943,0.07292813,69708.0,69700.0,0.05513838]
["bitfinex","BTCUSD",1773218547146,0.07292813,69708.0,69697.0,0.07211199]
["bitfinex","BTCUSD",1773218547550,0.07292813,69708.0,69697.0,0.00037308]
["bitfinex","BTCUSD",1773218548708,0.07292813,69708.0,69697.0,0.07211217]
["bitfinex","BTCUSD",1773218549570,0.07292813,69708.0,69697.0,0.12705079]
["bitfinex","BTCUSD",1773218549773,0.07292813,69708.0,69697.0,0.0553117]
["bitfinex","BTCUSD",1773218550067,0.00016,69703.0,69697.0,0.0553117]
["bitfinex","BTCUSD",1773218551912,0.00016,69703.0,69696.0,7.501e-05]
["bitfinex","BTCUSD",1773218552112,0.00016,69703.0,69696.0,0.00015521]
["bitfinex","BTCUSD",1773218552550,0.00016,69703.0,69696.0,0.04200918]
["bitfinex","BTCUSD",1773218553397,0.00016,69703.0,69696.0,0.11374832]
["bitfinex","BTCUSD",1773218553727,0.00016,69703.0,69697.0,0.04185397]
["bitfinex","BTCUSD",1773218553931,0.07292813,69708.0,69697.0,0.04185397]
["bitfinex","BTCUSD",1773218555687,0.07292813,69708.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773218555998,0.07292813,69708.0,69699.0,0.04537822]
["bitfinex","BTCUSD",1773218558290,0.07292813,69708.0,69700.0,0.04532584]
["bitfinex","BTCUSD",1773218560606,0.07292813,69708.0,69700.0,0.07173595]
["bitfinex","BTCUSD",1773218560806,0.07194718,69709.0,69701.0,0.0452092]
["bitfinex","BTCUSD",1773218561056,0.07172572,69710.0,69701.0,0.0452092]
["bitfinex","BTCUSD",1773218561254,0.14300485,69712.0,69701.0,0.0464092]
["bitfinex","BTCUSD",1773218561394,0.07179784,69713.0,69701.0,0.0464092]
["bitfinex","BTCUSD",1773218562208,0.07179784,69713.0,69703.0,0.0452092]
["bitfinex","BTCUSD",1773218562415,0.001,69708.0,69703.0,0.0452092]
["bitfinex","BTCUSD",1773218562849,0.07179784,69713.0,69703.0,0.0452092]
["bitfinex","BTCUSD",1773218564154,0.07179784,69713.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773218564454,0.07179784,69713.0,69704.0,0.1162579]
["bitfinex","BTCUSD",1773218564659,0.07201785,69713.0,69704.0,0.1162579]
["bitfinex","BTCUSD",1773218565013,0.04962581,69720.0,69705.0,0.05193133]
["bitfinex","BTCUSD",1773218565014,0.00022001,69720.0,69705.0,0.05193133]
["bitfinex","BTCUSD",1773218565233,0.0012,69728.0,69711.0,0.05193133]
["bitfinex","BTCUSD",1773218565460,0.0012,69728.0,69710.0,0.0494058]
["bitfinex","BTCUSD",1773218565461,0.00022001,69727.0,69713.0,0.05193133]
["bitfinex","BTCUSD",1773218565671,0.07192883,69727.0,69713.0,0.05193133]
["bitfinex","BTCUSD",1773218566270,0.07194059,69725.0,69715.0,0.05193133]
["bitfinex","BTCUSD",1773218566687,0.07193267,69723.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773218567479,0.07193267,69723.0,69710.0,0.07172537]
["bitfinex","BTCUSD",1773218567657,0.07193267,69723.0,69710.0,0.07292537]
["bitfinex","BTCUSD",1773218569121,0.07193267,69723.0,69710.0,0.07172537]
["bitfinex","BTCUSD",1773218570086,0.07193267,69723.0,69711.0,0.05150321]
["bitfinex","BTCUSD",1773218570315,0.07193267,69723.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218570514,0.0012,69722.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218571715,0.07293267,69723.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218571951,0.0012,69721.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218572534,0.07171363,69722.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218572837,0.0012,69721.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773218573276,0.07194059,69725.0,69715.0,0.05139428]
["bitfinex","BTCUSD",1773218573277,0.00023,69725.0,69715.0,0.05139428]
["bitfinex","BTCUSD",1773218573450,0.07192557,69730.0,69717.0,0.05139428]
["bitfinex","BTCUSD",1773218573802,0.07192855,69727.0,69717.0,0.05139428]
["bitfinex","BTCUSD",1773218573998,0.0012,69726.0,69705.0,0.07173025]
["bitfinex","BTCUSD",1773218574259,0.0012,69726.0,69706.0,0.05139428]
["bitfinex","BTCUSD",1773218574450,0.0012,69726.0,69707.0,0.0012]
["bitfinex","BTCUSD",1773218574612,0.07171029,69725.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773218574964,0.07208268,69726.0,69710.0,0.05133773]
["bitfinex","BTCUSD",1773218575807,0.07208238,69726.0,69711.0,0.05133773]
["bitfinex","BTCUSD",1773218576008,0.0012,69725.0,69711.0,0.05133773]
["bitfinex","BTCUSD",1773218576540,0.07208238,69726.0,69711.0,0.05133773]
["bitfinex","BTCUSD",1773218576715,7.5e-05,69722.0,69713.0,0.05129899]
["bitfinex","BTCUSD",1773218578772,7.5e-05,69722.0,69715.0,0.0512444]
["bitfinex","BTCUSD",1773218581007,7.5e-05,69722.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773218581859,0.0003728,69726.0,69717.0,0.05118894]
["bitfinex","BTCUSD",1773218582182,0.00022001,69723.0,69717.0,0.05118894]
["bitfinex","BTCUSD",1773218583036,0.0003728,69726.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773218583214,0.04009606,69734.0,69721.0,0.05113278]
["bitfinex","BTCUSD",1773218583417,0.04020786,69734.0,69722.0,0.0012]
["bitfinex","BTCUSD",1773218583716,0.04020786,69734.0,69723.0,0.05113278]
["bitfinex","BTCUSD",1773218584441,0.07177113,69739.0,69725.0,0.05113278]
["bitfinex","BTCUSD",1773218584442,7.5e-05,69739.0,69725.0,0.05113278]
["bitfinex","BTCUSD",1773218584652,0.07182803,69745.0,69725.0,0.05113278]
["bitfinex","BTCUSD",1773218584653,0.0012,69744.0,69730.0,0.05081322]
["bitfinex","BTCUSD",1773218584852,0.0001381,69745.0,69730.0,0.05201322]
["bitfinex","BTCUSD",1773218585028,0.0001381,69745.0,69732.0,0.05081322]
["bitfinex","BTCUSD",1773218585642,0.0001381,69745.0,69736.0,0.05081322]
["bitfinex","BTCUSD",1773218586412,0.0001381,69745.0,69736.0,0.05201322]
["bitfinex","BTCUSD",1773218587186,6.98e-06,69745.0,69736.0,0.05201322]
["bitfinex","BTCUSD",1773218587351,6.98e-06,69745.0,69738.0,0.05077864]
["bitfinex","BTCUSD",1773218587744,6.98e-06,69745.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773218587971,6.98e-06,69745.0,69735.0,0.0012]
["bitfinex","BTCUSD",1773218588181,6.98e-06,69745.0,69734.0,0.05077864]
["bitfinex","BTCUSD",1773218589315,6.98e-06,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773218589722,6.98e-06,69745.0,69735.0,0.12246649]
["bitfinex","BTCUSD",1773218590120,0.00100698,69745.0,69735.0,0.12246649]
["bitfinex","BTCUSD",1773218590838,6.98e-06,69745.0,69735.0,0.12246649]
["bitfinex","BTCUSD",1773218591265,6.98e-06,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773218591463,6.98e-06,69745.0,69735.0,0.12121784]
["bitfinex","BTCUSD",1773218591806,6.98e-06,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773218592006,6.98e-06,69745.0,69735.0,0.12121784]
["bitfinex","BTCUSD",1773218592244,6.98e-06,69745.0,69736.0,0.04951784]
["bitfinex","BTCUSD",1773218593493,6.98e-06,69745.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773218593793,6.98e-06,69745.0,69738.0,0.04942781]
["bitfinex","BTCUSD",1773218594031,6.98e-06,69745.0,69736.0,0.07169811]
["bitfinex","BTCUSD",1773218594193,6.98e-06,69745.0,69734.0,0.1211284]
["bitfinex","BTCUSD",1773218594818,0.07296244,69748.0,69734.0,0.1211284]
["bitfinex","BTCUSD",1773218594819,0.07296265,69748.0,69734.0,0.1211284]
["bitfinex","BTCUSD",1773218595217,0.07296265,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773218595458,0.07296219,69748.0,69736.0,0.04671252]
["bitfinex","BTCUSD",1773218595637,0.07296219,69748.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773218595815,0.07296219,69748.0,69737.0,0.11841047]
["bitfinex","BTCUSD",1773218597021,0.07296219,69748.0,69736.0,0.07169816]
["bitfinex","BTCUSD",1773218597220,0.13841456,69747.0,69734.0,0.0012]
["bitfinex","BTCUSD",1773218597555,0.13841456,69747.0,69733.0,0.07170186]
["bitfinex","BTCUSD",1773218598055,0.07168869,69746.0,69733.0,0.07170186]
["bitfinex","BTCUSD",1773218598416,0.07288869,69746.0,69734.0,0.0466593]
["bitfinex","BTCUSD",1773218599396,0.07288869,69746.0,69731.0,0.07177706]
["bitfinex","BTCUSD",1773218599538,0.07288869,69746.0,69703.0,0.34465367]
["bitfinex","BTCUSD",1773218599539,0.04937232,69740.0,69722.0,0.07178804]
["bitfinex","BTCUSD",1773218599737,0.04947383,69740.0,69723.0,0.04660976]
["bitfinex","BTCUSD",1773218600124,0.07169589,69739.0,69723.0,0.04660976]
["bitfinex","BTCUSD",1773218600325,0.07169589,69739.0,69722.0,0.001275]
["bitfinex","BTCUSD",1773218600326,0.04937232,69733.0,69722.0,0.001275]
["bitfinex","BTCUSD",1773218600539,0.0012,69732.0,69719.0,0.0012]
["bitfinex","BTCUSD",1773218600748,0.04937232,69730.0,69719.0,0.0012]
["bitfinex","BTCUSD",1773218601153,0.0012,69732.0,69719.0,0.0012]
["bitfinex","BTCUSD",1773218602170,0.07170617,69729.0,69717.0,0.04643621]
["bitfinex","BTCUSD",1773218602503,0.07170617,69729.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773218603035,0.07170617,69729.0,69714.0,0.04643621]
["bitfinex","BTCUSD",1773218603213,0.07170617,69729.0,69713.0,0.001275]
["bitfinex","BTCUSD",1773218603419,0.07170617,69729.0,69714.0,0.04775781]
["bitfinex","BTCUSD",1773218603801,0.07170617,69729.0,69714.0,0.04655781]
["bitfinex","BTCUSD",1773218604218,0.07170617,69729.0,69714.0,0.11947898]
["bitfinex","BTCUSD",1773218604546,0.07170617,69729.0,69714.0,0.04655781]
["bitfinex","BTCUSD",1773218605280,0.07170617,69729.0,69713.0,0.001275]
["bitfinex","BTCUSD",1773218605483,0.07170617,69729.0,69713.0,0.04778467]
["bitfinex","BTCUSD",1773218605909,0.07170617,69729.0,69714.0,0.04650967]
["bitfinex","BTCUSD",1773218607768,0.07170617,69729.0,69714.0,0.04670967]
["bitfinex","BTCUSD",1773218608069,0.07170617,69729.0,69714.0,0.11843125]
["bitfinex","BTCUSD",1773218608267,0.07170617,69730.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773218608507,0.001,69729.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773218608716,0.001,69729.0,69717.0,0.04640722]
["bitfinex","BTCUSD",1773218609787,0.12107849,69730.0,69717.0,0.04640722]
["bitfinex","BTCUSD",1773218610175,0.12207849,69730.0,69717.0,0.04640722]
["bitfinex","BTCUSD",1773218610595,0.12107849,69730.0,69717.0,0.04640722]
["bitfinex","BTCUSD",1773218610797,0.12207849,69730.0,69717.0,0.04640722]
["bitfinex","BTCUSD",1773218611004,0.12207849,69730.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218611005,0.0012,69729.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218611447,0.12207849,69730.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218611631,0.0012,69729.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218612259,0.0012,69728.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218612482,0.10827849,69730.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218612662,0.0012,69728.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218613933,0.0022,69728.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218614349,0.0012,69728.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218614861,0.07170823,69727.0,69718.0,0.04635671]
["bitfinex","BTCUSD",1773218616053,0.07170823,69727.0,69715.0,0.0012]
["bitfinex","BTCUSD",1773218616446,0.04937232,69725.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773218616674,0.07171131,69724.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773218617822,0.07271131,69724.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773218618005,0.07271131,69724.0,69708.0,0.0012]
["bitfinex","BTCUSD",1773218618208,0.07271131,69724.0,69708.0,0.07292768]
["bitfinex","BTCUSD",1773218618951,0.07271131,69724.0,69710.0,0.04921446]
["bitfinex","BTCUSD",1773218619208,0.07171131,69724.0,69710.0,0.04921446]
["bitfinex","BTCUSD",1773218619624,0.07271131,69724.0,69710.0,0.05041446]
["bitfinex","BTCUSD",1773218620659,0.07171131,69724.0,69710.0,0.05041446]
["bitfinex","BTCUSD",1773218620839,7.5e-05,69722.0,69710.0,0.05041446]
["bitfinex","BTCUSD",1773218622092,7.5e-05,69722.0,69712.0,0.04901585]
["bitfinex","BTCUSD",1773218624050,7.5e-05,69722.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773218624243,7.5e-05,69722.0,69714.0,0.04901456]
["bitfinex","BTCUSD",1773218624451,7.5e-05,69722.0,69710.0,0.0014]
["bitfinex","BTCUSD",1773218625793,7.5e-05,69722.0,69710.0,0.07312554]
["bitfinex","BTCUSD",1773218625997,7.5e-05,69722.0,69711.0,0.04901287]
["bitfinex","BTCUSD",1773218626201,7.5e-05,69722.0,69711.0,0.12073755]
["bitfinex","BTCUSD",1773218626526,7.5e-05,69722.0,69712.0,0.04901287]
["bitfinex","BTCUSD",1773218627108,7.5e-05,69722.0,69712.0,0.05021287]
["bitfinex","BTCUSD",1773218628261,7.5e-05,69722.0,69713.0,0.04904035]
["bitfinex","BTCUSD",1773218628969,0.001075,69722.0,69713.0,0.04904035]
["bitfinex","BTCUSD",1773218629317,7.5e-05,69722.0,69713.0,0.04904035]
["bitfinex","BTCUSD",1773218629744,7.5e-05,69722.0,69712.0,0.0012]
["bitfinex","BTCUSD",1773218630641,0.001075,69722.0,69712.0,0.0012]
["bitfinex","BTCUSD",1773218631590,7.5e-05,69722.0,69712.0,0.05023058]
["bitfinex","BTCUSD",1773218632006,0.001075,69722.0,69712.0,0.05023058]
["bitfinex","BTCUSD",1773218632427,7.5e-05,69722.0,69712.0,0.05023058]
["bitfinex","BTCUSD",1773218632636,7.5e-05,69722.0,69712.0,0.1219542]
["bitfinex","BTCUSD",1773218632861,0.001075,69722.0,69712.0,0.05023058]
["bitfinex","BTCUSD",1773218633303,7.5e-05,69722.0,69712.0,0.05023058]
["bitfinex","BTCUSD",1773218633736,7.5e-05,69722.0,69712.0,0.04903058]
["bitfinex","BTCUSD",1773218634537,0.04944732,69722.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218634890,7.5e-05,69722.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218635091,7.5e-05,69722.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218635395,0.00029501,69722.0,69713.0,0.03554716]
["bitfinex","BTCUSD",1773218635806,0.00129501,69722.0,69713.0,0.03554716]
["bitfinex","BTCUSD",1773218636215,0.00029501,69722.0,69713.0,0.03554716]
["bitfinex","BTCUSD",1773218636662,0.0717144,69721.0,69713.0,0.03554716]
["bitfinex","BTCUSD",1773218641468,0.0717144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218642761,0.0737144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218642958,0.0727144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218643366,0.0737144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218643606,0.0727144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218643970,0.0717144,69721.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218644376,0.0717144,69721.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773218644931,0.07200934,69722.0,69714.0,0.03485406]
["bitfinex","BTCUSD",1773218645092,0.07171433,69722.0,69714.0,0.03485406]
["bitfinex","BTCUSD",1773218645801,0.07271504,69721.0,69715.0,0.03485406]
["bitfinex","BTCUSD",1773218645995,0.07171294,69723.0,69715.0,0.03485406]
["bitfinex","BTCUSD",1773218646195,0.07171367,69722.0,69715.0,0.03485406]
["bitfinex","BTCUSD",1773218647404,0.07171294,69723.0,69715.0,0.03485406]
["bitfinex","BTCUSD",1773218650970,0.07291131,69725.0,69717.0,0.03499602]
["bitfinex","BTCUSD",1773218651171,0.07171131,69724.0,69717.0,0.03499602]
["bitfinex","BTCUSD",1773218652469,0.07171131,69725.0,69717.0,0.03499602]
["bitfinex","BTCUSD",1773218652651,0.0717063,69729.0,69718.0,0.03498787]
["bitfinex","BTCUSD",1773218652855,0.0001475,69734.0,69720.0,0.03498787]
["bitfinex","BTCUSD",1773218653060,0.0001475,69734.0,69719.0,0.04940274]
["bitfinex","BTCUSD",1773218653061,0.07184862,69734.0,69722.0,0.03498787]
["bitfinex","BTCUSD",1773218654259,0.0001475,69734.0,69724.0,0.03498787]
["bitfinex","BTCUSD",1773218656828,0.01808851,69733.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773218657038,0.01808851,69733.0,69717.0,0.0012]
["bitfinex","BTCUSD",1773218657378,0.01808851,69733.0,69717.0,0.02352981]
["bitfinex","BTCUSD",1773218657824,0.01808851,69733.0,69717.0,0.02232981]
["bitfinex","BTCUSD",1773218658126,0.07170309,69732.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773218658693,0.07170309,69732.0,69719.0,0.02601765]
["bitfinex","BTCUSD",1773218659583,0.07290309,69732.0,69719.0,0.02601765]
["bitfinex","BTCUSD",1773218660006,0.0720706,69734.0,69721.0,0.02601765]
["bitfinex","BTCUSD",1773218660204,0.0720706,69734.0,69723.0,0.02601765]
["bitfinex","BTCUSD",1773218660417,0.0720706,69734.0,69725.0,0.02601765]
["bitfinex","BTCUSD",1773218661815,7.5e-05,69731.0,69725.0,0.02601765]
["bitfinex","BTCUSD",1773218662219,7.5e-05,69731.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218662220,0.0002442,69731.0,69727.0,0.02630695]
["bitfinex","BTCUSD",1773218669073,0.07194834,69731.0,69727.0,0.02630695]
["bitfinex","BTCUSD",1773218669261,0.0002442,69731.0,69727.0,0.02630695]
["bitfinex","BTCUSD",1773218669460,0.07192302,69734.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218669461,0.07170206,69733.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218669622,0.07170206,69733.0,69725.0,0.0012]
["bitfinex","BTCUSD",1773218669828,0.07170206,69733.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773218669829,0.02601279,69732.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773218670035,0.02721279,69732.0,69715.0,0.0012]
["bitfinex","BTCUSD",1773218670237,0.07170206,69733.0,69713.0,0.0719966]
["bitfinex","BTCUSD",1773218670238,0.04940274,69730.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773218670436,0.04940274,69730.0,69712.0,0.0003245]
["bitfinex","BTCUSD",1773218670437,0.02601279,69728.0,69712.0,0.0003245]
["bitfinex","BTCUSD",1773218670771,0.02601279,69728.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218671117,0.07290617,69729.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218671307,0.08605224,69729.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218671456,0.0012,69728.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218671652,0.0022,69728.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218671902,0.0012,69727.0,69713.0,0.02551398]
["bitfinex","BTCUSD",1773218672400,0.07170206,69733.0,69715.0,0.02551398]
["bitfinex","BTCUSD",1773218672701,0.001,69729.0,69721.0,0.02551398]
["bitfinex","BTCUSD",1773218673106,0.002,69729.0,69721.0,0.02551398]
["bitfinex","BTCUSD",1773218673523,0.001,69729.0,69721.0,0.02551398]
["bitfinex","BTCUSD",1773218673736,0.001,69729.0,69723.0,0.02551398]
["bitfinex","BTCUSD",1773218673916,0.001,69729.0,69723.0,0.02543898]
["bitfinex","BTCUSD",1773218674214,0.07192207,69734.0,69723.0,0.02543898]
["bitfinex","BTCUSD",1773218674420,0.001,69727.0,69725.0,0.02551398]
["bitfinex","BTCUSD",1773218674621,0.07170636,69729.0,69725.0,0.02551398]
["bitfinex","BTCUSD",1773218674979,0.07170546,69730.0,69725.0,0.02551398]
["bitfinex","BTCUSD",1773218678644,0.07170412,69731.0,69725.0,0.02551398]
["bitfinex","BTCUSD",1773218679976,0.07170412,69731.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218681764,0.07170412,69731.0,69723.0,0.09794578]
["bitfinex","BTCUSD",1773218681969,0.07170412,69731.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218682566,0.00022001,69734.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773218682766,0.00010151,69740.0,69727.0,0.02623344]
["bitfinex","BTCUSD",1773218682991,0.00010151,69740.0,69730.0,0.02623344]
["bitfinex","BTCUSD",1773218683198,0.00010151,69740.0,69732.0,0.02623344]
["bitfinex","BTCUSD",1773218683956,0.07179642,69740.0,69732.0,0.02623344]
["bitfinex","BTCUSD",1773218685111,0.00022001,69738.0,69733.0,0.02623344]
["bitfinex","BTCUSD",1773218686178,0.00022001,69738.0,69734.0,0.02623344]
["bitfinex","BTCUSD",1773218686921,0.14201038,69737.0,69714.0,0.07172068]
["bitfinex","BTCUSD",1773218687270,0.14201038,69737.0,69723.0,0.09814569]
["bitfinex","BTCUSD",1773218687461,0.14201038,69737.0,69723.0,0.07191225]
["bitfinex","BTCUSD",1773218687697,0.14201038,69737.0,69724.0,0.02623344]
["bitfinex","BTCUSD",1773218688126,0.07169897,69736.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773218691025,0.01673967,69735.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218692119,0.07170103,69734.0,69724.0,0.0012]
["bitfinex","BTCUSD",1773218692316,0.07170103,69734.0,69718.0,0.07171543]
["bitfinex","BTCUSD",1773218692317,0.07170103,69734.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773218692503,0.07170103,69734.0,69707.0,0.07192824]
["bitfinex","BTCUSD",1773218692504,0.02723094,69725.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218692705,0.02723094,69721.0,69710.0,0.07172539]
["bitfinex","BTCUSD",1773218693018,0.02723094,69721.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218693019,0.04940274,69720.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218693213,0.02723094,69721.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218693434,0.02723094,69721.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218693435,0.07663368,69721.0,69712.0,0.0012]
["bitfinex","BTCUSD",1773218693818,0.0012,69725.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218694382,0.02723094,69723.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218694956,0.001,69721.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218695169,0.02723094,69720.0,69711.0,0.0012]
["bitfinex","BTCUSD",1773218695594,0.02723094,69720.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773218695764,0.02723094,69720.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218696520,0.07171646,69719.0,69710.0,1e-08]
["bitfinex","BTCUSD",1773218697704,0.07171646,69719.0,69710.0,0.00037281]
["bitfinex","BTCUSD",1773218698220,0.0989474,69719.0,69710.0,0.00037281]
["bitfinex","BTCUSD",1773218698627,0.02723094,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773218698833,0.02760351,69718.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773218700085,0.02760351,69718.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773218700268,0.02723094,69714.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773218700467,0.07172674,69709.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773218700684,0.02723094,69708.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773218701479,0.07292674,69711.0,69701.0,0.0270089]
["bitfinex","BTCUSD",1773218701686,0.12648382,69718.0,69701.0,0.0270089]
["bitfinex","BTCUSD",1773218701687,0.00037257,69718.0,69701.0,0.04940274]
["bitfinex","BTCUSD",1773218701817,0.07309025,69718.0,69709.0,0.0270089]
["bitfinex","BTCUSD",1773218702020,0.07309025,69718.0,69709.0,0.0282089]
["bitfinex","BTCUSD",1773218702243,0.07209025,69718.0,69709.0,0.0282089]
["bitfinex","BTCUSD",1773218702805,0.00037257,69718.0,69711.0,0.0270089]
["bitfinex","BTCUSD",1773218704042,0.00037257,69718.0,69711.0,0.0280089]
["bitfinex","BTCUSD",1773218704244,0.00037257,69718.0,69711.0,0.0270089]
["bitfinex","BTCUSD",1773218704757,0.00037257,69718.0,69713.0,0.0270089]
["bitfinex","BTCUSD",1773218705179,7.5e-05,69713.0,69711.0,0.001]
["bitfinex","BTCUSD",1773218705383,7.5e-05,69713.0,69712.0,0.0270089]
["bitfinex","BTCUSD",1773218709236,0.00037257,69718.0,69711.0,0.0717242]
["bitfinex","BTCUSD",1773218709473,0.00037257,69718.0,69696.0,0.07196692]
["bitfinex","BTCUSD",1773218709474,0.02723094,69716.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773218709602,0.02723094,69716.0,69701.0,0.0012]
["bitfinex","BTCUSD",1773218710326,0.02723094,69716.0,69700.0,0.00043]
["bitfinex","BTCUSD",1773218710527,0.02723094,69716.0,69700.0,0.00163]
["bitfinex","BTCUSD",1773218710904,0.02723094,69716.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773218711257,0.02723094,69714.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773218711453,0.02723094,69714.0,69700.0,1e-08]
["bitfinex","BTCUSD",1773218712039,0.02723094,69714.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773218712202,0.02723094,69714.0,69698.0,1e-08]
["bitfinex","BTCUSD",1773218712616,0.02823094,69714.0,69698.0,1e-08]
["bitfinex","BTCUSD",1773218713237,0.02723094,69712.0,69698.0,1e-08]
["bitfinex","BTCUSD",1773218713783,0.02723094,69710.0,69698.0,1e-08]
["bitfinex","BTCUSD",1773218715480,0.02723094,69708.0,69698.0,1e-08]
["bitfinex","BTCUSD",1773218716192,0.02723094,69708.0,69691.0,0.07174489]
["bitfinex","BTCUSD",1773218716193,0.02723094,69708.0,69678.0,0.17168262]
["bitfinex","BTCUSD",1773218716404,0.02723094,69708.0,69682.0,0.0270089]
["bitfinex","BTCUSD",1773218717011,0.0012,69707.0,69682.0,0.0270089]
["bitfinex","BTCUSD",1773218717246,0.02723094,69706.0,69682.0,0.0270089]
["bitfinex","BTCUSD",1773218717421,0.02723094,69704.0,69684.0,0.0270089]
["bitfinex","BTCUSD",1773218717982,0.02723094,69704.0,69685.0,0.0012]
["bitfinex","BTCUSD",1773218718226,0.02723094,69704.0,69682.0,0.07175351]
["bitfinex","BTCUSD",1773218718385,0.02723094,69702.0,69683.0,0.0282089]
["bitfinex","BTCUSD",1773218719586,0.07173498,69701.0,69685.0,0.02918254]
["bitfinex","BTCUSD",1773218719784,7.5e-05,69687.0,69685.0,0.02918254]
["bitfinex","BTCUSD",1773218719982,7.5e-05,69696.0,69685.0,0.02918254]
["bitfinex","BTCUSD",1773218720231,7.5e-05,69696.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773218721039,7.5e-05,69696.0,69692.0,0.0005602]
["bitfinex","BTCUSD",1773218721529,7.5e-05,69696.0,69692.0,0.0015602]
["bitfinex","BTCUSD",1773218723327,0.02733089,69695.0,69690.0,0.0012]
["bitfinex","BTCUSD",1773218723732,0.02733089,69695.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773218723962,0.02733089,69695.0,69683.0,0.07295351]
["bitfinex","BTCUSD",1773218724325,0.02733089,69695.0,69684.0,0.0012]
["bitfinex","BTCUSD",1773218724729,7.5e-05,69696.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773218724956,7.5e-05,69696.0,69684.0,0.0012]
["bitfinex","BTCUSD",1773218726626,3.08e-06,69699.0,69684.0,0.0012]
["bitfinex","BTCUSD",1773218726800,7.5e-05,69704.0,69691.0,0.02918254]
["bitfinex","BTCUSD",1773218727123,0.00018671,69704.0,69693.0,0.02918254]
["bitfinex","BTCUSD",1773218729324,0.00018671,69704.0,69695.0,0.02918254]
["bitfinex","BTCUSD",1773218731074,0.00018671,69704.0,69695.0,0.03018254]
["bitfinex","BTCUSD",1773218731252,0.00018671,69704.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773218731405,0.00018671,69704.0,69696.0,0.10092266]
["bitfinex","BTCUSD",1773218733288,0.00018671,69704.0,69696.0,0.02918254]
["bitfinex","BTCUSD",1773218733449,0.0275176,69704.0,69692.0,0.07294331]
["bitfinex","BTCUSD",1773218733775,0.0275176,69704.0,69693.0,0.0012]
["bitfinex","BTCUSD",1773218734386,0.00018671,69704.0,69693.0,0.0012]
["bitfinex","BTCUSD",1773218734585,0.00018671,69704.0,69694.0,0.02918254]
["bitfinex","BTCUSD",1773218735442,0.00018671,69704.0,69694.0,0.10092467]
["bitfinex","BTCUSD",1773218735640,0.00018671,69704.0,69694.0,0.02918254]
["bitfinex","BTCUSD",1773218737358,0.00018671,69704.0,69694.0,0.1009246]
["bitfinex","BTCUSD",1773218737557,0.00018671,69704.0,69695.0,0.02918254]
["bitfinex","BTCUSD",1773218740040,0.00018671,69704.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773218740246,0.00018671,69704.0,69697.0,0.02756309]
["bitfinex","BTCUSD",1773218740541,0.07194808,69708.0,69697.0,0.02756309]
["bitfinex","BTCUSD",1773218740690,0.07194808,69708.0,69697.0,0.0276748]
["bitfinex","BTCUSD",1773218740898,0.07194808,69708.0,69697.0,0.00011171]
["bitfinex","BTCUSD",1773218741939,0.07194808,69708.0,69698.0,0.0012]
["bitfinex","BTCUSD",1773218742751,0.07194808,69708.0,69698.0,0.07293763]
["bitfinex","BTCUSD",1773218742955,0.07194808,69708.0,69698.0,0.07293781]
["bitfinex","BTCUSD",1773218744122,0.07194808,69708.0,69698.0,0.0012]
["bitfinex","BTCUSD",1773218744771,0.02931071,69707.0,69697.0,0.00011171]
["bitfinex","BTCUSD",1773218746660,0.03031071,69707.0,69697.0,0.00011171]
["bitfinex","BTCUSD",1773218746982,0.02931071,69705.0,69694.0,0.0012]
["bitfinex","BTCUSD",1773218747193,0.02942251,69705.0,69695.0,0.0012]
["bitfinex","BTCUSD",1773218747536,0.02942251,69705.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218747743,0.02942251,69705.0,69690.0,0.0012]
["bitfinex","BTCUSD",1773218748272,0.02942251,69705.0,69689.0,0.0014]
["bitfinex","BTCUSD",1773218748470,0.02931071,69699.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218748839,0.07173806,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218749246,0.10104877,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218750047,0.10204877,69698.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218750912,0.07174012,69696.0,69682.0,0.07195378]
["bitfinex","BTCUSD",1773218751108,0.0288545,69695.0,69683.0,0.0012]
["bitfinex","BTCUSD",1773218751546,0.0288545,69695.0,69682.0,0.07315378]
["bitfinex","BTCUSD",1773218751745,0.07174012,69697.0,69683.0,0.02863086]
["bitfinex","BTCUSD",1773218752743,7.5e-05,69696.0,69683.0,0.02863086]
["bitfinex","BTCUSD",1773218752959,7.5e-05,69696.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773218753704,7.5e-05,69696.0,69683.0,0.02863086]
["bitfinex","BTCUSD",1773218753908,7.5e-05,69696.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218755576,7.5e-05,69696.0,69690.0,0.02863086]
["bitfinex","BTCUSD",1773218755775,0.07173292,69703.0,69690.0,0.02863086]
["bitfinex","BTCUSD",1773218756088,0.07173292,69703.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218756310,0.0288545,69702.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773218756439,0.0288545,69702.0,69690.0,0.0012]
["bitfinex","BTCUSD",1773218757287,0.0288545,69699.0,69689.0,0.0014]
["bitfinex","BTCUSD",1773218757661,0.07173806,69698.0,69685.0,0.07175107]
["bitfinex","BTCUSD",1773218758383,0.07173806,69698.0,69686.0,0.02863086]
["bitfinex","BTCUSD",1773218759334,0.07173806,69698.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218759494,0.07173806,69698.0,69687.0,0.02870586]
["bitfinex","BTCUSD",1773218760443,0.07173806,69701.0,69687.0,0.10045515]
["bitfinex","BTCUSD",1773218761564,0.07173806,69701.0,69688.0,0.02863086]
["bitfinex","BTCUSD",1773218762951,0.07173806,69701.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773218763151,0.07173806,69701.0,69688.0,0.02863086]
["bitfinex","BTCUSD",1773218763419,0.07173806,69701.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218763643,0.07173806,69701.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773218763644,0.0288545,69699.0,69688.0,0.0012]
["bitfinex","BTCUSD",1773218763869,0.0288545,69699.0,69679.0,0.0012]
["bitfinex","BTCUSD",1773218764034,0.0288545,69689.0,69678.0,1e-08]
["bitfinex","BTCUSD",1773218765145,0.07174836,69688.0,69678.0,1e-08]
["bitfinex","BTCUSD",1773218765346,0.07174836,69688.0,69679.0,0.02863086]
["bitfinex","BTCUSD",1773218766231,7.5e-05,69687.0,69679.0,0.02863086]
["bitfinex","BTCUSD",1773218766631,7.5e-05,69687.0,69678.0,1e-08]
["bitfinex","BTCUSD",1773218767530,0.0288545,69686.0,69671.0,0.07196571]
["bitfinex","BTCUSD",1773218767780,0.0288545,69686.0,69672.0,0.0012]
["bitfinex","BTCUSD",1773218768301,0.0012,69685.0,69673.0,0.02863086]
["bitfinex","BTCUSD",1773218768586,0.0012,69686.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218769227,0.07175145,69685.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218771599,0.07175145,69686.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218773181,0.07275145,69686.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218775597,0.07275145,69686.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773218775598,0.0288545,69685.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773218775796,0.04946309,69681.0,69672.0,0.0012]
["bitfinex","BTCUSD",1773218776326,0.10060698,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218776778,0.10180698,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218777156,0.07175248,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218778352,0.07275248,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218778688,0.07175248,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773218779579,0.07175248,69684.0,69672.0,0.0012]
["bitfinex","BTCUSD",1773218779758,0.02876119,69681.0,69672.0,0.00131182]
["bitfinex","BTCUSD",1773218780079,0.02876119,69681.0,69672.0,0.00011182]
["bitfinex","BTCUSD",1773218780782,0.12121763,69682.0,69672.0,0.00011182]
["bitfinex","BTCUSD",1773218782863,0.12121763,69682.0,69672.0,0.00031182]
["bitfinex","BTCUSD",1773218784046,0.21462695,69682.0,69672.0,0.00031182]
["bitfinex","BTCUSD",1773218784221,0.07175454,69682.0,69672.0,0.00031182]
["bitfinex","BTCUSD",1773218784601,0.12121763,69682.0,69672.0,0.00031182]
["bitfinex","BTCUSD",1773218785001,0.12121763,69682.0,69673.0,0.02826148]
["bitfinex","BTCUSD",1773218785002,0.07175512,69682.0,69673.0,0.02826148]
["bitfinex","BTCUSD",1773218785590,0.07175512,69682.0,69672.0,0.00031182]
["bitfinex","BTCUSD",1773218789431,0.07175512,69682.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773218789432,0.02876119,69681.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773218789640,0.02887295,69681.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773218789992,0.02887295,69681.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773218790181,0.02876119,69674.0,69658.0,0.0012]
["bitfinex","BTCUSD",1773218790483,0.39570472,69680.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773218790484,0.07176793,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773218790887,0.07176701,69670.0,69660.0,0.10003868]
["bitfinex","BTCUSD",1773218791070,0.07176701,69670.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773218792475,0.1212301,69670.0,69661.0,0.0012]
["bitfinex","BTCUSD",1773218792679,0.02876119,69669.0,69661.0,0.0012]
["bitfinex","BTCUSD",1773218792879,0.02876119,69669.0,69658.0,0.0719772]
["bitfinex","BTCUSD",1773218793077,0.02876119,69669.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773218793484,0.02876119,69669.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773218793920,0.02876119,69669.0,69658.0,0.07197925]
["bitfinex","BTCUSD",1773218794508,0.07176896,69668.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773218794826,0.07176896,69668.0,69659.0,0.02826148]
["bitfinex","BTCUSD",1773218795006,0.07176896,69668.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773218797409,0.07176278,69674.0,69659.0,0.02826148]
["bitfinex","BTCUSD",1773218797662,0.07176278,69676.0,69659.0,0.02826148]
["bitfinex","BTCUSD",1773218799016,0.07197287,69684.0,69666.0,0.04946309]
["bitfinex","BTCUSD",1773218799245,0.07175351,69683.0,69671.0,0.02966547]
["bitfinex","BTCUSD",1773218799414,0.07175351,69683.0,69671.0,0.02977723]
["bitfinex","BTCUSD",1773218801580,0.07175351,69683.0,69673.0,0.02966547]
["bitfinex","BTCUSD",1773218801784,0.07175351,69683.0,69674.0,0.03082547]
["bitfinex","BTCUSD",1773218803430,0.07197287,69684.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773218804299,0.00022001,69684.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773218804629,0.07197269,69684.0,69676.0,0.02966547]
["bitfinex","BTCUSD",1773218805826,0.07197269,69684.0,69676.0,0.10142544]
["bitfinex","BTCUSD",1773218806712,0.00022001,69683.0,69676.0,0.10142544]
["bitfinex","BTCUSD",1773218808003,0.0002,69686.0,69676.0,0.07175997]
["bitfinex","BTCUSD",1773218808204,7.5e-05,69687.0,69677.0,0.02966547]
["bitfinex","BTCUSD",1773218808486,0.00022001,69691.0,69677.0,0.02966547]
["bitfinex","BTCUSD",1773218808677,0.00022001,69691.0,69681.0,0.02966547]
["bitfinex","BTCUSD",1773218808808,0.00022001,69691.0,69683.0,0.02966547]
["bitfinex","BTCUSD",1773218809018,0.07215971,69697.0,69683.0,0.02966547]
["bitfinex","BTCUSD",1773218809368,0.0718155,69696.0,69683.0,0.02966547]
["bitfinex","BTCUSD",1773218809590,7.5e-05,69696.0,69683.0,0.02966547]
["bitfinex","BTCUSD",1773218809730,0.07181525,69696.0,69683.0,0.02966547]
["bitfinex","BTCUSD",1773218810068,7.5e-05,69696.0,69685.0,0.02876217]
["bitfinex","BTCUSD",1773218812259,7.5e-05,69696.0,69682.0,0.0729127]
["bitfinex","BTCUSD",1773218812260,0.07181512,69696.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773218812473,0.02682807,69695.0,69684.0,0.07175184]
["bitfinex","BTCUSD",1773218813114,0.02682807,69695.0,69685.0,0.00116]
["bitfinex","BTCUSD",1773218813403,0.07181512,69696.0,69685.0,0.00116]
["bitfinex","BTCUSD",1773218814345,0.07181512,69696.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773218817070,0.07203513,69696.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773218820088,0.07203513,69696.0,69687.0,0.02876217]
["bitfinex","BTCUSD",1773218820385,0.00029501,69696.0,69687.0,0.02876217]
["bitfinex","BTCUSD",1773218821357,0.07203517,69696.0,69687.0,0.02876217]
["bitfinex","BTCUSD",1773218821558,0.00029501,69696.0,69687.0,0.02876217]
["bitfinex","BTCUSD",1773218822082,0.00029501,69696.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773218822602,0.07203514,69696.0,69686.0,0.07174836]
["bitfinex","BTCUSD",1773218823186,0.07203514,69696.0,69685.0,0.0729114]
["bitfinex","BTCUSD",1773218826044,0.00029501,69696.0,69686.0,0.02876217]
["bitfinex","BTCUSD",1773218826597,0.07203518,69696.0,69686.0,0.02876217]
["bitfinex","BTCUSD",1773218826830,0.07203567,69696.0,69685.0,0.0729114]
["bitfinex","BTCUSD",1773218828134,0.07203567,69696.0,69685.0,0.10167357]
["bitfinex","BTCUSD",1773218832842,0.07203567,69696.0,69686.0,0.02876217]
["bitfinex","BTCUSD",1773218833474,0.07203567,69696.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773218834226,0.00029501,69696.0,69688.0,0.02876217]
["bitfinex","BTCUSD",1773218834809,0.07203537,69696.0,69688.0,0.02876217]
["bitfinex","BTCUSD",1773218835926,0.00029501,69696.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773218837069,0.07203528,69696.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773218837789,1e-08,69696.0,69688.0,0.07174747]
["bitfinex","BTCUSD",1773218837952,0.00022001,69703.0,69688.0,0.07174747]
["bitfinex","BTCUSD",1773218837953,0.00022001,69708.0,69689.0,0.02876217]
["bitfinex","BTCUSD",1773218838155,0.00022001,69708.0,69688.0,0.07174747]
["bitfinex","BTCUSD",1773218838156,0.00022001,69708.0,69698.0,0.02876217]
["bitfinex","BTCUSD",1773218838360,0.00022001,69708.0,69697.0,0.04944112]
["bitfinex","BTCUSD",1773218838361,0.00022001,69708.0,69700.0,0.02876217]
["bitfinex","BTCUSD",1773218839278,0.00033187,69707.0,69700.0,0.02876217]
["bitfinex","BTCUSD",1773218840238,0.00033187,69707.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773218840663,0.0002364,69713.0,69702.0,0.02697254]
["bitfinex","BTCUSD",1773218840865,0.00018994,69713.0,69702.0,0.02697254]
["bitfinex","BTCUSD",1773218841078,1e-08,69713.0,69702.0,0.02697254]
["bitfinex","BTCUSD",1773218841285,0.00045641,69722.0,69704.0,0.02697254]
["bitfinex","BTCUSD",1773218841439,0.00059274,69718.0,69709.0,0.02697254]
["bitfinex","BTCUSD",1773218841640,0.00045641,69722.0,69709.0,0.02697254]
["bitfinex","BTCUSD",1773218841839,0.00045641,69722.0,69709.0,0.02734527]
["bitfinex","BTCUSD",1773218842239,0.00045641,69722.0,69712.0,0.02697254]
["bitfinex","BTCUSD",1773218842466,0.07217017,69722.0,69713.0,0.02813254]
["bitfinex","BTCUSD",1773218842663,0.0721698,69722.0,69713.0,0.02813254]
["bitfinex","BTCUSD",1773218842870,0.00029501,69722.0,69713.0,0.02813254]
["bitfinex","BTCUSD",1773218844203,0.07200877,69722.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773218844446,0.00022001,69718.0,69709.0,0.00037273]
["bitfinex","BTCUSD",1773218844617,0.02820436,69717.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773218844787,0.02857709,69717.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773218846707,0.07171954,69716.0,69708.0,0.07288738]
["bitfinex","BTCUSD",1773218847779,0.02820436,69715.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773218848548,0.02820436,69715.0,69704.0,7.5e-05]
["bitfinex","BTCUSD",1773218848746,0.02820436,69713.0,69704.0,7.5e-05]
["bitfinex","BTCUSD",1773218848971,0.02820436,69713.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218851119,0.07172366,69712.0,69703.0,0.07289247]
["bitfinex","BTCUSD",1773218852003,0.02820436,69711.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218853210,0.07172572,69710.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218854035,0.07172572,69710.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773218854283,0.07172572,69710.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218855132,0.07272572,69710.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218855552,0.07272572,69710.0,69701.0,0.07173475]
["bitfinex","BTCUSD",1773218855755,0.07272572,69710.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773218856082,0.07272572,69710.0,69701.0,0.07173475]
["bitfinex","BTCUSD",1773218856292,0.07172572,69710.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218856704,0.07272572,69710.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773218856835,0.07172572,69710.0,69697.0,0.07173821]
["bitfinex","BTCUSD",1773218857051,0.07172572,69710.0,69698.0,0.00116]
["bitfinex","BTCUSD",1773218857253,0.07272572,69710.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773218857471,0.07172572,69710.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773218857693,0.07194573,69710.0,69700.0,0.00116]
["bitfinex","BTCUSD",1773218857998,0.07294573,69710.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773218858242,0.07194573,69710.0,69701.0,0.00116]
["bitfinex","BTCUSD",1773218858406,0.07294573,69710.0,69701.0,0.00116]
["bitfinex","BTCUSD",1773218858704,0.07294573,69710.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773218859208,0.07294573,69710.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773218859209,0.02820436,69707.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773218859666,0.02820436,69707.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773218859878,0.02820436,69707.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773218861261,0.02920436,69707.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773218861461,0.07172983,69706.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773218861686,0.07172983,69706.0,69696.0,0.00116]
["bitfinex","BTCUSD",1773218861687,0.09993419,69706.0,69696.0,0.00116]
["bitfinex","BTCUSD",1773218863032,0.09993419,69706.0,69692.0,0.07174383]
["bitfinex","BTCUSD",1773218863269,0.09993419,69706.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773218863270,7.5e-05,69704.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773218863589,7.5e-05,69704.0,69693.0,0.07290306]
["bitfinex","BTCUSD",1773218864225,7.5e-05,69704.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773218864613,0.00029501,69704.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773218865534,0.02546017,69702.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773218865942,0.02546017,69702.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773218865943,0.02662017,69702.0,69686.0,0.0002]
["bitfinex","BTCUSD",1773218866142,0.02662017,69702.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773218866288,0.02546017,69699.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773218867531,0.07173806,69698.0,69688.0,0.07290737]
["bitfinex","BTCUSD",1773218868153,0.07173806,69698.0,69688.0,0.00116]
["bitfinex","BTCUSD",1773218868588,0.02546017,69695.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773218868885,0.02546017,69692.0,69682.0,0.00136]
["bitfinex","BTCUSD",1773218869672,0.07174527,69691.0,69682.0,0.00136]
["bitfinex","BTCUSD",1773218869896,0.07174527,69691.0,69682.0,0.00145091]
["bitfinex","BTCUSD",1773218870100,0.07174527,69691.0,69679.0,0.0002]
["bitfinex","BTCUSD",1773218870422,0.02547265,69689.0,69679.0,0.00147186]
["bitfinex","BTCUSD",1773218870881,0.02547265,69689.0,69679.0,0.00031186]
["bitfinex","BTCUSD",1773218871677,0.07174836,69688.0,69679.0,0.00031186]
["bitfinex","BTCUSD",1773218872327,0.07174836,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218873008,0.06414297,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218873214,0.06514297,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218873443,0.06414297,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218873682,0.001,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218874370,0.002,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218875488,0.001,69688.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218875707,0.07374837,69688.0,69681.0,0.07195541]
["bitfinex","BTCUSD",1773218875919,0.07274837,69688.0,69681.0,0.09938179]
["bitfinex","BTCUSD",1773218876124,0.07174837,69688.0,69681.0,0.09938179]
["bitfinex","BTCUSD",1773218876372,0.07174837,69688.0,69681.0,0.02762638]
["bitfinex","BTCUSD",1773218876850,0.07174836,69690.0,69682.0,0.02742638]
["bitfinex","BTCUSD",1773218877622,0.07174417,69693.0,69682.0,0.02742638]
["bitfinex","BTCUSD",1773218877623,0.0717463,69692.0,69682.0,0.02742638]
["bitfinex","BTCUSD",1773218877848,0.0717463,69692.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218879240,0.0727463,69692.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218879663,0.0717463,69692.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773218880652,0.02547265,69690.0,69681.0,1e-08]
["bitfinex","BTCUSD",1773218880855,0.02547265,69690.0,69679.0,0.00031186]
["bitfinex","BTCUSD",1773218880856,0.02547265,69689.0,69670.0,0.02750138]
["bitfinex","BTCUSD",1773218881058,0.07491377,69680.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773218881608,0.02547265,69679.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218881902,0.02558438,69679.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218882321,0.09723131,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218882686,0.07175866,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218882894,0.07175866,69678.0,69668.0,0.02742638]
["bitfinex","BTCUSD",1773218883093,0.07175866,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218885008,0.07175866,69678.0,69667.0,0.02762638]
["bitfinex","BTCUSD",1773218885437,0.07175866,69678.0,69667.0,0.02878638]
["bitfinex","BTCUSD",1773218887152,0.07183366,69678.0,69667.0,0.02878638]
["bitfinex","BTCUSD",1773218887356,0.07183366,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218887608,0.02547265,69677.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773218888863,0.02547265,69677.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773218889298,0.02547265,69675.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773218891800,0.07176278,69674.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773218891941,0.07176278,69674.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773218893867,0.07176278,69675.0,69663.0,0.07293356]
["bitfinex","BTCUSD",1773218894065,0.07176278,69675.0,69663.0,0.10035994]
["bitfinex","BTCUSD",1773218894911,0.07176278,69675.0,69663.0,0.10055994]
["bitfinex","BTCUSD",1773218895413,0.07176278,69675.0,69663.0,0.02878638]
["bitfinex","BTCUSD",1773218895920,0.07176278,69675.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773218895921,0.02547265,69672.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773218896241,0.04947959,69670.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773218896394,0.09723852,69671.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218896795,0.09723852,69671.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773218896998,0.07176587,69671.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218897734,0.12124546,69671.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218897919,0.001,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218898243,0.12124546,69671.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218898670,0.02547265,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218899047,0.02554765,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218899247,0.02654765,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218899434,0.02554765,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218900072,7.5e-05,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218900758,7.5e-05,69670.0,69661.0,0.07293585]
["bitfinex","BTCUSD",1773218901075,0.001075,69670.0,69661.0,0.07293585]
["bitfinex","BTCUSD",1773218901451,7.5e-05,69670.0,69661.0,0.07293585]
["bitfinex","BTCUSD",1773218901651,0.001075,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218901857,7.5e-05,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773218902471,7.5e-05,69670.0,69660.0,0.09843456]
["bitfinex","BTCUSD",1773218902472,7.5e-05,69670.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773218902675,0.02586902,69670.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773218903498,0.02586902,69670.0,69656.0,0.07198121]
["bitfinex","BTCUSD",1773218903703,0.02586902,69670.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218906250,0.07176793,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218909964,0.07176793,69669.0,69662.0,0.02645745]
["bitfinex","BTCUSD",1773218910161,0.14312096,69669.0,69662.0,0.02645745]
["bitfinex","BTCUSD",1773218910361,0.14312096,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218910362,0.07176896,69668.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218913024,0.21488971,69669.0,69661.0,0.02665745]
["bitfinex","BTCUSD",1773218913223,0.14312096,69668.0,69661.0,0.02665745]
["bitfinex","BTCUSD",1773218913606,0.07176875,69669.0,69661.0,0.02665745]
["bitfinex","BTCUSD",1773218914855,0.0718419,69670.0,69661.0,0.02665745]
["bitfinex","BTCUSD",1773218917631,0.0718419,69670.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218919160,0.0718419,69670.0,69662.0,0.02455669]
["bitfinex","BTCUSD",1773218919357,0.21496286,69670.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218919559,0.02576253,69668.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218919765,0.14312096,69668.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218920098,0.16888349,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218920293,0.14312096,69668.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218920499,0.02576253,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773218920704,0.02576253,69669.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773218920916,0.02576253,69669.0,69656.0,0.00136]
["bitfinex","BTCUSD",1773218921061,0.14312096,69669.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773218921276,0.02576253,69665.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773218921491,0.02576253,69660.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773218922667,0.14428096,69665.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773218922668,0.10198025,69659.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773218922853,0.02692253,69658.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773218923223,0.02692253,69658.0,69643.0,0.07179464]
["bitfinex","BTCUSD",1773218923224,0.02576253,69653.0,69643.0,0.07295451]
["bitfinex","BTCUSD",1773218923568,0.02576253,69653.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773218923569,0.02557787,69653.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773218924161,0.02568954,69653.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773218924378,0.02568954,69653.0,69638.0,0.0002453]
["bitfinex","BTCUSD",1773218924584,0.02576253,69649.0,69638.0,0.0002453]
["bitfinex","BTCUSD",1773218924782,0.02576253,69649.0,69638.0,0.0014053]
["bitfinex","BTCUSD",1773218925138,0.07178957,69648.0,69638.0,0.0014053]
["bitfinex","BTCUSD",1773218925332,0.0975521,69648.0,69638.0,0.0014053]
["bitfinex","BTCUSD",1773218926789,0.02576253,69647.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773218926991,0.02576253,69647.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773218927335,0.02576253,69647.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773218927336,0.02576253,69645.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773218927544,0.02576253,69645.0,69635.0,0.001235]
["bitfinex","BTCUSD",1773218929118,0.02576253,69645.0,69635.0,0.001435]
["bitfinex","BTCUSD",1773218929483,0.07179369,69644.0,69635.0,0.001435]
["bitfinex","BTCUSD",1773218930119,0.0971865,69644.0,69635.0,0.001435]
["bitfinex","BTCUSD",1773218930821,0.0971865,69644.0,69635.0,0.000275]
["bitfinex","BTCUSD",1773218930822,0.02539281,69643.0,69635.0,0.000275]
["bitfinex","BTCUSD",1773218931377,0.02539281,69643.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773218931378,0.07179575,69642.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773218931589,0.07179575,69642.0,69624.0,0.07205939]
["bitfinex","BTCUSD",1773218931590,0.02539281,69639.0,69624.0,0.0002453]
["bitfinex","BTCUSD",1773218931900,0.04947959,69640.0,69624.0,0.0002453]
["bitfinex","BTCUSD",1773218931901,0.02539281,69637.0,69624.0,0.0002453]
["bitfinex","BTCUSD",1773218932304,0.02539281,69637.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218933663,0.02539281,69635.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218935364,0.07180194,69636.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218935663,7.5e-05,69635.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218935836,0.02539281,69634.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218936428,0.02539281,69633.0,69624.0,0.0014053]
["bitfinex","BTCUSD",1773218936636,0.04947959,69634.0,69617.0,0.011315]
["bitfinex","BTCUSD",1773218936637,0.00116,69632.0,69617.0,0.011315]
["bitfinex","BTCUSD",1773218936834,0.02539281,69629.0,69617.0,0.012475]
["bitfinex","BTCUSD",1773218937658,0.04947959,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218937659,0.12128869,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218937840,0.07192071,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218938281,0.09731352,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218938580,0.07192071,69630.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218938782,0.02539281,69629.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218939597,0.07181019,69628.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218939778,0.02539281,69627.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773218940905,0.02539281,69627.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218941111,0.02539281,69626.0,69617.0,0.012675]
["bitfinex","BTCUSD",1773218941256,0.02539281,69626.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218941462,0.07181019,69628.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218941814,0.07180988,69629.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218941815,0.02539281,69629.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218942781,0.02539281,69627.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218943797,0.07181225,69626.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218943998,0.02539281,69625.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218944914,0.02539281,69627.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218945925,0.07181225,69626.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218946704,0.02539281,69626.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218948479,0.07181328,69625.0,69617.0,0.011515]
["bitfinex","BTCUSD",1773218951162,0.04947959,69620.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773218951359,0.02539281,69619.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773218951762,0.02539281,69619.0,69605.0,0.07183353]
["bitfinex","BTCUSD",1773218951988,0.02539281,69619.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218952112,0.02539281,69612.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218952332,0.02539281,69610.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218952750,0.09703983,69610.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218953126,0.02521086,69610.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218953330,0.07182842,69611.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218953731,0.07182629,69613.0,69601.0,0.09506788]
["bitfinex","BTCUSD",1773218954077,0.02539281,69612.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773218955079,0.07182668,69614.0,69601.0,0.07299775]
["bitfinex","BTCUSD",1773218955283,0.07182325,69616.0,69602.0,0.02254341]
["bitfinex","BTCUSD",1773218955446,0.07298325,69616.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773218955874,0.07182325,69616.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773218956397,0.0729818,69617.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773218957299,0.02539281,69616.0,69601.0,0.07299777]
["bitfinex","BTCUSD",1773218957499,0.0729818,69617.0,69601.0,0.07299777]
["bitfinex","BTCUSD",1773218957697,0.0729818,69617.0,69602.0,0.02234783]
["bitfinex","BTCUSD",1773218958701,0.09837461,69617.0,69602.0,0.02234783]
["bitfinex","BTCUSD",1773218958895,0.0729818,69617.0,69602.0,0.02234783]
["bitfinex","BTCUSD",1773218959117,0.0729818,69617.0,69607.0,0.04955565]
["bitfinex","BTCUSD",1773218959118,7.5e-05,69617.0,69607.0,0.04955565]
["bitfinex","BTCUSD",1773218959329,0.07181739,69622.0,69608.0,0.01289392]
["bitfinex","BTCUSD",1773218959550,0.07181739,69622.0,69610.0,0.0127652]
["bitfinex","BTCUSD",1773218961229,0.07181739,69622.0,69609.0,0.00116]
["bitfinex","BTCUSD",1773218961230,0.02335015,69621.0,69609.0,0.00116]
["bitfinex","BTCUSD",1773218961734,0.02335015,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773218962268,0.02335015,69619.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773218962791,0.02451015,69619.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773218962962,0.02551015,69619.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773218963158,0.0718205,69618.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218963362,0.02335015,69617.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773218963753,0.02335015,69617.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773218963990,0.02335015,69617.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218964191,0.0718205,69618.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218964192,0.02335015,69613.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218964353,0.02335015,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218964552,0.02335015,69613.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218964977,0.02335015,69613.0,69602.0,0.00136]
["bitfinex","BTCUSD",1773218965184,0.09517631,69613.0,69602.0,0.07319617]
["bitfinex","BTCUSD",1773218965625,0.00116,69619.0,69602.0,0.07319617]
["bitfinex","BTCUSD",1773218965626,0.07182251,69617.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218965836,0.07182256,69616.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218966342,0.02335015,69615.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218967318,0.02335015,69613.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218967505,0.07182463,69614.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218967700,0.02335015,69613.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773218968438,0.02335015,69613.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218968743,0.02335015,69612.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218968924,0.0231682,69612.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218969323,0.07182772,69611.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218970093,0.0231682,69612.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218970316,0.09499533,69612.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218971148,0.07182532,69614.0,69603.0,0.07299578]
["bitfinex","BTCUSD",1773218971364,0.07182326,69616.0,69603.0,0.07299578]
["bitfinex","BTCUSD",1773218971500,0.02335015,69615.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773218971708,0.02335015,69615.0,69603.0,0.07299573]
["bitfinex","BTCUSD",1773218972115,0.02335015,69615.0,69602.0,0.07203687]
["bitfinex","BTCUSD",1773218972336,0.02335015,69615.0,69602.0,0.07319687]
["bitfinex","BTCUSD",1773218973593,0.02335015,69615.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218973594,0.04955565,69612.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218973802,0.02335015,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218975605,0.21455803,69614.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218975801,0.07182469,69614.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218979916,0.21460254,69614.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218980594,0.16761736,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218980891,0.14277785,69612.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218981366,0.02483951,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218981825,0.03880826,69614.0,69602.0,0.01746572]
["bitfinex","BTCUSD",1773218982031,0.07204364,69615.0,69602.0,0.01746572]
["bitfinex","BTCUSD",1773218982380,0.07204364,69615.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773218984819,0.07204364,69615.0,69604.0,0.01772902]
["bitfinex","BTCUSD",1773218986433,0.07204364,69615.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773218986988,0.07204364,69615.0,69604.0,0.08956389]
["bitfinex","BTCUSD",1773218987159,0.09688315,69615.0,69604.0,0.07183487]
["bitfinex","BTCUSD",1773218988468,0.09688315,69615.0,69602.0,0.0720366]
["bitfinex","BTCUSD",1773218991866,0.0720439,69615.0,69602.0,0.0720366]
["bitfinex","BTCUSD",1773218992009,0.0720439,69615.0,69603.0,0.01729446]
["bitfinex","BTCUSD",1773218992524,0.0720439,69615.0,69603.0,0.08913001]
["bitfinex","BTCUSD",1773218992849,0.09549969,69615.0,69603.0,0.07183555]
["bitfinex","BTCUSD",1773218993809,0.23850358,69615.0,69603.0,0.07183555]
["bitfinex","BTCUSD",1773218994122,0.14300389,69614.0,69603.0,0.07183555]
["bitfinex","BTCUSD",1773218994328,0.23850358,69615.0,69603.0,0.07183555]
["bitfinex","BTCUSD",1773218996238,0.21504779,69615.0,69602.0,0.0720366]
["bitfinex","BTCUSD",1773218996441,0.16645968,69614.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218996651,0.14300389,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218997058,0.02345579,69614.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218997271,0.1432239,69615.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218997468,0.00022001,69615.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773218997683,0.08753009,69617.0,69606.0,0.01692385]
["bitfinex","BTCUSD",1773218997883,0.00022001,69622.0,69608.0,0.01692385]
["bitfinex","BTCUSD",1773218998021,0.00022001,69622.0,69610.0,0.04955565]
["bitfinex","BTCUSD",1773218998227,0.00022001,69622.0,69611.0,0.01692385]
["bitfinex","BTCUSD",1773218998428,0.00022001,69622.0,69612.0,0.08868914]
["bitfinex","BTCUSD",1773218998731,0.00022001,69622.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773218998732,0.02345579,69620.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773218999274,0.00022001,69615.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773218999476,0.00022001,69615.0,69610.0,0.07182802]
["bitfinex","BTCUSD",1773218999677,0.00022001,69615.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219000030,0.00022001,69615.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773219000458,0.00022001,69615.0,69610.0,0.07182802]
["bitfinex","BTCUSD",1773219000883,0.00022001,69615.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219001086,0.00022001,69615.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219001273,0.00022001,69615.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773219001434,0.02345579,69614.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773219001634,0.00022001,69615.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773219001849,0.00022001,69615.0,69609.0,0.07190447]
["bitfinex","BTCUSD",1773219003163,0.00022001,69615.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219003671,0.02345579,69614.0,69605.0,0.00116]
["bitfinex","BTCUSD",1773219003836,0.02345579,69614.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773219004040,0.02345579,69614.0,69602.0,0.07203625]
["bitfinex","BTCUSD",1773219004351,0.02345579,69614.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219004553,0.02345579,69612.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773219004758,0.02345579,69612.0,69602.0,0.00136]
["bitfinex","BTCUSD",1773219007020,0.02345579,69612.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773219007423,0.00022001,69615.0,69604.0,0.01716342]
["bitfinex","BTCUSD",1773219009098,0.00022001,69615.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773219009246,0.00022001,69621.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773219009247,0.00022001,69621.0,69606.0,0.01710093]
["bitfinex","BTCUSD",1773219009646,0.00022001,69621.0,69611.0,0.01703856]
["bitfinex","BTCUSD",1773219009647,1e-08,69621.0,69611.0,0.01703856]
["bitfinex","BTCUSD",1773219009851,0.00022001,69628.0,69613.0,0.01703856]
["bitfinex","BTCUSD",1773219010078,0.00022001,69628.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773219010079,0.0001725,69635.0,69619.0,0.01703856]
["bitfinex","BTCUSD",1773219010249,0.0001725,69635.0,69621.0,0.01703856]
["bitfinex","BTCUSD",1773219010682,7.5e-05,69644.0,69626.0,0.01697814]
["bitfinex","BTCUSD",1773219010915,0.00015533,69644.0,69631.0,0.01697814]
["bitfinex","BTCUSD",1773219011192,0.00015533,69644.0,69633.0,0.01697814]
["bitfinex","BTCUSD",1773219012785,0.00015533,69644.0,69633.0,0.01797814]
["bitfinex","BTCUSD",1773219013191,0.00015533,69644.0,69634.0,0.08866703]
["bitfinex","BTCUSD",1773219014790,0.00015533,69644.0,69635.0,0.01673922]
["bitfinex","BTCUSD",1773219015324,0.00015533,69644.0,69636.0,0.08854116]
["bitfinex","BTCUSD",1773219015919,0.00037534,69644.0,69636.0,0.08854116]
["bitfinex","BTCUSD",1773219019786,0.00022001,69651.0,69640.0,0.049505]
["bitfinex","BTCUSD",1773219019902,0.00022001,69651.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773219020108,0.00022001,69651.0,69637.0,0.01637046]
["bitfinex","BTCUSD",1773219020320,0.02247097,69651.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773219021766,0.02247097,69651.0,69637.0,0.01674308]
["bitfinex","BTCUSD",1773219021767,0.02247097,69651.0,69637.0,0.00037262]
["bitfinex","BTCUSD",1773219021996,0.02225096,69649.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773219023656,0.02225096,69649.0,69639.0,0.00216]
["bitfinex","BTCUSD",1773219023853,0.02225096,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773219025021,0.00022001,69650.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773219025221,0.00030312,69656.0,69641.0,0.01613354]
["bitfinex","BTCUSD",1773219025993,0.00030312,69656.0,69643.0,0.01607287]
["bitfinex","BTCUSD",1773219027430,0.00030312,69656.0,69643.0,0.01707287]
["bitfinex","BTCUSD",1773219027641,0.02225096,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773219027833,0.00030312,69656.0,69637.0,0.00037262]
["bitfinex","BTCUSD",1773219027834,0.02225096,69652.0,69637.0,0.00037262]
["bitfinex","BTCUSD",1773219028043,0.02225096,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773219028470,0.02225096,69649.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219028647,0.02225096,69645.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773219029323,0.02225096,69645.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773219030042,0.07179369,69644.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773219030270,0.02225096,69643.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773219031438,0.02225096,69643.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773219031642,0.02225096,69641.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773219031846,0.02225096,69641.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773219032055,0.02225096,69641.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773219032257,0.02225096,69640.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773219032932,0.02225096,69640.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773219033137,0.02225096,69640.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773219033388,0.02225096,69640.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773219033593,0.02225096,69640.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773219033766,0.02225096,69640.0,69625.0,0.07204315]
["bitfinex","BTCUSD",1773219033974,0.02225096,69640.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773219034171,0.02225096,69638.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773219034595,0.02225096,69638.0,69624.0,0.0015202]
["bitfinex","BTCUSD",1773219034797,0.02225096,69638.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219036246,0.07180091,69637.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219036440,0.02225096,69634.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219037625,0.02325096,69634.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219038238,0.02325096,69634.0,69624.0,0.07217429]
["bitfinex","BTCUSD",1773219038239,0.07180503,69633.0,69624.0,0.07217429]
["bitfinex","BTCUSD",1773219038441,0.09605554,69634.0,69624.0,0.07217429]
["bitfinex","BTCUSD",1773219038817,0.0960552,69634.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219038998,0.02284645,69633.0,69624.0,0.0003602]
["bitfinex","BTCUSD",1773219039398,0.02284645,69633.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773219039602,0.02284645,69633.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773219039996,0.02284645,69633.0,69618.0,0.07182033]
["bitfinex","BTCUSD",1773219040243,0.02284645,69633.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773219040600,0.02284645,69631.0,69621.0,0.07297647]
["bitfinex","BTCUSD",1773219040851,0.002,69633.0,69621.0,0.07297647]
["bitfinex","BTCUSD",1773219041205,0.001,69633.0,69622.0,0.01704538]
["bitfinex","BTCUSD",1773219041351,0.07187798,69635.0,69622.0,0.01704538]
["bitfinex","BTCUSD",1773219042579,0.001,69633.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773219042987,0.07180412,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773219043877,0.07187798,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773219045314,7.5e-05,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773219045614,0.02284645,69634.0,69621.0,0.07297647]
["bitfinex","BTCUSD",1773219045815,0.02284645,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219047249,0.02484645,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219047571,0.07180503,69633.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219047775,0.09465148,69633.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219048435,0.02284645,69632.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219050013,0.09565345,69632.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219050401,0.09465345,69632.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219050743,0.09565345,69632.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219051087,0.02268754,69631.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773219052095,0.07180812,69630.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219052300,0.07180812,69630.0,69616.0,0.07202187]
["bitfinex","BTCUSD",1773219052301,0.02268754,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773219052423,0.02268754,69629.0,69615.0,0.0013261]
["bitfinex","BTCUSD",1773219053160,0.02268754,69629.0,69615.0,0.07314889]
["bitfinex","BTCUSD",1773219053359,0.002,69630.0,69616.0,0.01624297]
["bitfinex","BTCUSD",1773219053675,0.07180409,69634.0,69616.0,0.01624297]
["bitfinex","BTCUSD",1773219053676,0.09449156,69634.0,69616.0,0.01624297]
["bitfinex","BTCUSD",1773219053858,0.001,69629.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773219054057,0.001,69629.0,69615.0,0.0001661]
["bitfinex","BTCUSD",1773219054058,0.02268754,69625.0,69615.0,0.0001661]
["bitfinex","BTCUSD",1773219054241,0.02268754,69625.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773219054445,7.5e-05,69626.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773219054643,7.5e-05,69626.0,69617.0,0.01618082]
["bitfinex","BTCUSD",1773219054840,7.5e-05,69626.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773219055268,0.0004478,69626.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773219056372,0.0004478,69626.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773219057072,0.0004478,69626.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773219057677,0.02268754,69625.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773219059073,0.02268754,69624.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773219059268,0.02268754,69624.0,69615.0,0.07218953]
["bitfinex","BTCUSD",1773219059464,0.02268754,69624.0,69612.0,0.07182618]
["bitfinex","BTCUSD",1773219059678,0.02268754,69624.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773219060292,0.02268754,69624.0,69612.0,0.07182618]
["bitfinex","BTCUSD",1773219060473,0.02268754,69624.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773219061117,0.02268754,69622.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773219061419,0.02268754,69622.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219062373,0.02368754,69622.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219063001,0.02268754,69622.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219063172,0.02268754,69620.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219065109,0.07181947,69619.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773219065445,0.002,69620.0,69611.0,0.07298771]
["bitfinex","BTCUSD",1773219065673,0.02368754,69620.0,69611.0,0.07298771]
["bitfinex","BTCUSD",1773219066190,0.001,69619.0,69611.0,0.07298771]
["bitfinex","BTCUSD",1773219067370,0.02268754,69624.0,69611.0,0.07298771]
["bitfinex","BTCUSD",1773219067552,0.07181328,69625.0,69611.0,0.07298771]
["bitfinex","BTCUSD",1773219067553,0.001,69620.0,69611.0,0.07298752]
["bitfinex","BTCUSD",1773219067750,0.02268754,69619.0,69611.0,0.07182752]
["bitfinex","BTCUSD",1773219067949,0.02268754,69619.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773219068132,0.07181328,69625.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773219068345,0.07226058,69626.0,69613.0,0.01060979]
["bitfinex","BTCUSD",1773219069161,0.09494812,69626.0,69613.0,0.01060979]
["bitfinex","BTCUSD",1773219069356,0.09494812,69626.0,69613.0,0.07182501]
["bitfinex","BTCUSD",1773219069562,0.07226058,69626.0,69613.0,0.07182501]
["bitfinex","BTCUSD",1773219069877,0.02268754,69622.0,69611.0,0.07182763]
["bitfinex","BTCUSD",1773219070183,0.02268754,69622.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773219070387,0.02290755,69620.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773219071870,0.09572672,69620.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773219072078,0.02268754,69619.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773219072291,0.02268754,69619.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773219072889,0.02268754,69619.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773219073090,0.02268754,69619.0,69611.0,0.00136]
["bitfinex","BTCUSD",1773219073643,0.02268754,69619.0,69611.0,0.0731875]
["bitfinex","BTCUSD",1773219073818,0.00122001,69620.0,69611.0,0.0720275]
["bitfinex","BTCUSD",1773219074023,0.00022001,69620.0,69611.0,0.0731875]
["bitfinex","BTCUSD",1773219074220,0.001,69619.0,69611.0,0.0731875]
["bitfinex","BTCUSD",1773219074444,0.07203848,69620.0,69611.0,0.0731875]
["bitfinex","BTCUSD",1773219074776,0.02268754,69619.0,69611.0,0.00136]
["bitfinex","BTCUSD",1773219075421,0.02268754,69619.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773219075648,0.02268754,69619.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773219075775,0.02268754,69617.0,69608.0,0.00136]
["bitfinex","BTCUSD",1773219077327,0.02368754,69617.0,69608.0,0.00136]
["bitfinex","BTCUSD",1773219078201,0.07182256,69616.0,69608.0,0.00136]
["bitfinex","BTCUSD",1773219078519,0.0945101,69616.0,69608.0,0.00136]
["bitfinex","BTCUSD",1773219078927,0.0945101,69616.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773219079371,0.0945101,69616.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773219079372,0.02268754,69615.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773219079551,0.02253597,69614.0,69604.0,0.00136]
["bitfinex","BTCUSD",1773219079739,0.02253597,69613.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773219080251,0.02253597,69611.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773219080765,0.02253597,69611.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219081139,0.02253597,69611.0,69601.0,0.07183798]
["bitfinex","BTCUSD",1773219081335,0.04957196,69611.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219081581,0.02857735,69610.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219081948,0.02857735,69610.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773219082152,0.02857735,69610.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219082386,0.07182979,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773219082685,0.07182979,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773219082987,0.07182907,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773219083195,0.10040642,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773219083977,0.10040642,69610.0,69600.0,0.0721439]
["bitfinex","BTCUSD",1773219084186,0.10040642,69610.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773219084738,0.02857735,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773219084904,0.02857735,69609.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773219085065,0.02857735,69609.0,69597.0,0.07204204]
["bitfinex","BTCUSD",1773219085066,0.02857735,69609.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773219085273,0.02857735,69609.0,69586.0,0.07185323]
["bitfinex","BTCUSD",1773219085274,0.02857735,69606.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773219085474,0.02857735,69600.0,69591.0,0.00116001]
["bitfinex","BTCUSD",1773219086103,0.02857735,69600.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773219086717,0.02857735,69600.0,69591.0,0.0719286]
["bitfinex","BTCUSD",1773219087121,0.02957735,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219087514,0.02857735,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219089047,0.02857735,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219090844,0.02865235,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219091043,0.001,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219092323,7.5e-05,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219092527,0.02865235,69600.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219092844,0.07184011,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219093363,0.001,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219093622,0.07184011,69599.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219093970,0.02857735,69598.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773219094313,0.07184217,69597.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219094486,0.07284011,69599.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219095479,0.07284011,69599.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219095692,7.5e-05,69600.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773219096135,0.07191424,69600.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773219096718,0.02857735,69599.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773219096896,0.02857735,69599.0,69590.0,0.00059161]
["bitfinex","BTCUSD",1773219097228,0.02857735,69599.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219097840,0.10041849,69598.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219098641,0.07184114,69598.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219098844,0.02857735,69597.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219099845,0.10041961,69597.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219100207,0.07184226,69597.0,69590.0,0.00175161]
["bitfinex","BTCUSD",1773219101086,0.07184226,69597.0,69581.0,0.07185855]
["bitfinex","BTCUSD",1773219101087,0.07184226,69597.0,69569.0,0.04547767]
["bitfinex","BTCUSD",1773219101282,0.02857735,69595.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773219101954,0.10042262,69594.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219102154,0.02857735,69593.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219102560,0.07184424,69595.0,69580.0,0.04957196]
["bitfinex","BTCUSD",1773219102762,0.07184016,69599.0,69588.0,0.04957196]
["bitfinex","BTCUSD",1773219102950,0.07184016,69599.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773219104157,7.5e-05,69600.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219105771,7.5e-05,69600.0,69590.0,0.04957196]
["bitfinex","BTCUSD",1773219106162,0.07183495,69607.0,69591.0,0.07177337]
["bitfinex","BTCUSD",1773219106496,0.1004123,69607.0,69591.0,0.07177337]
["bitfinex","BTCUSD",1773219106642,0.24321396,69607.0,69591.0,0.07177337]
["bitfinex","BTCUSD",1773219107579,0.02857735,69604.0,69591.0,0.07177337]
["bitfinex","BTCUSD",1773219107916,0.02871985,69603.0,69591.0,0.07177337]
["bitfinex","BTCUSD",1773219108559,0.02871985,69603.0,69590.0,0.07184837]
["bitfinex","BTCUSD",1773219108560,0.07183701,69602.0,69590.0,0.07184837]
["bitfinex","BTCUSD",1773219108796,0.02857735,69600.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773219108974,0.02857735,69600.0,69588.0,0.00011176]
["bitfinex","BTCUSD",1773219109345,0.08477122,69599.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219109555,0.02857735,69598.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773219109756,0.02857735,69598.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219109966,0.02857735,69598.0,69578.0,0.00116]
["bitfinex","BTCUSD",1773219110590,0.02857735,69596.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773219111311,0.02857735,69596.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773219112556,0.03057735,69596.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773219112757,0.02857735,69594.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773219113517,0.02857735,69594.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219113727,0.02857735,69594.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773219114820,0.02857735,69594.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219114821,0.02857735,69592.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219116425,0.02957735,69592.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219116854,0.07184837,69591.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219117604,0.07184217,69597.0,69584.0,0.07301513]
["bitfinex","BTCUSD",1773219117801,0.001,69592.0,69584.0,0.07301513]
["bitfinex","BTCUSD",1773219118160,0.0718413,69598.0,69584.0,0.07301513]
["bitfinex","BTCUSD",1773219118161,0.14302616,69598.0,69584.0,0.07301513]
["bitfinex","BTCUSD",1773219118344,0.07205908,69601.0,69588.0,0.04957196]
["bitfinex","BTCUSD",1773219118499,0.07197849,69603.0,69588.0,0.04957196]
["bitfinex","BTCUSD",1773219118500,0.07183701,69602.0,69588.0,0.04968385]
["bitfinex","BTCUSD",1773219118927,0.07183701,69602.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773219119524,0.07183082,69608.0,69592.0,0.04957196]
["bitfinex","BTCUSD",1773219119722,0.07190498,69609.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219120205,0.04957196,69603.0,69588.0,0.00011189]
["bitfinex","BTCUSD",1773219120575,0.02454817,69599.0,69588.0,0.00011189]
["bitfinex","BTCUSD",1773219120899,0.02454817,69597.0,69588.0,0.00011189]
["bitfinex","BTCUSD",1773219122453,0.02654817,69597.0,69588.0,0.00011189]
["bitfinex","BTCUSD",1773219122625,0.02454817,69596.0,69580.0,0.07205968]
["bitfinex","BTCUSD",1773219122828,0.02466006,69596.0,69580.0,0.07205968]
["bitfinex","BTCUSD",1773219123030,0.07184424,69595.0,69580.0,0.07205968]
["bitfinex","BTCUSD",1773219123232,0.02454817,69594.0,69580.0,0.07205968]
["bitfinex","BTCUSD",1773219124124,0.02454817,69589.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773219124338,0.02454817,69589.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773219124339,0.02454817,69589.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219124543,0.02454817,69583.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219125361,0.07185766,69582.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219125558,0.09640583,69582.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219126269,0.02454817,69581.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219127271,0.07204149,69580.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219127482,0.07204149,69580.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773219127670,0.02454817,69579.0,69568.0,0.0001805]
["bitfinex","BTCUSD",1773219128370,0.02447317,69579.0,69568.0,0.07205259]
["bitfinex","BTCUSD",1773219128570,0.02447317,69579.0,69568.0,0.0001805]
["bitfinex","BTCUSD",1773219128872,0.02447317,69579.0,69568.0,0.0015405]
["bitfinex","BTCUSD",1773219129228,0.02447317,69579.0,69568.0,0.0003805]
["bitfinex","BTCUSD",1773219129443,0.02451067,69577.0,69568.0,0.0003805]
["bitfinex","BTCUSD",1773219129677,0.00018177,69576.0,69568.0,0.0003805]
["bitfinex","BTCUSD",1773219130267,0.00018177,69576.0,69568.0,0.07225176]
["bitfinex","BTCUSD",1773219131216,0.00018177,69576.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773219131599,0.00018177,69576.0,69568.0,0.07225176]
["bitfinex","BTCUSD",1773219131807,0.02451067,69575.0,69568.0,0.0003805]
["bitfinex","BTCUSD",1773219132008,0.02451067,69575.0,69568.0,0.0722523]
["bitfinex","BTCUSD",1773219133469,0.02451067,69575.0,69568.0,0.0003805]
["bitfinex","BTCUSD",1773219133814,0.02451067,69575.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219133815,0.02451067,69573.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219135077,0.00018177,69572.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219135481,0.02451067,69571.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219135922,0.02451067,69569.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219136938,0.02451067,69569.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773219137637,0.02451067,69569.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219138023,0.07187212,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219138218,0.07169015,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219138621,0.07187192,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219140642,0.09638259,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219141531,0.02451067,69567.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219141733,0.07187192,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219142149,0.09629159,69568.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219142325,0.02441967,69567.0,69565.0,0.00013763]
["bitfinex","BTCUSD",1773219143064,0.02441967,69567.0,69560.0,0.0113985]
["bitfinex","BTCUSD",1773219143226,0.02441967,69567.0,69560.0,0.01151035]
["bitfinex","BTCUSD",1773219143629,0.07187419,69566.0,69560.0,0.01151035]
["bitfinex","BTCUSD",1773219144432,0.07187419,69566.0,69535.0,0.21526995]
["bitfinex","BTCUSD",1773219144433,0.02441967,69565.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773219144690,0.02441967,69565.0,69551.0,0.07204749]
["bitfinex","BTCUSD",1773219144691,0.02453149,69565.0,69551.0,0.07204749]
["bitfinex","BTCUSD",1773219144988,0.02434949,69565.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773219145193,0.02434949,69565.0,69551.0,0.07204749]
["bitfinex","BTCUSD",1773219145480,0.02434949,69565.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773219145680,0.07205822,69564.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773219146033,0.07205822,69564.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219147714,0.02432867,69563.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219151118,0.07206009,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219151416,0.09638876,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219151622,0.07206009,69562.0,69551.0,0.0001585]
["bitfinex","BTCUSD",1773219151780,0.07206009,69562.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773219151781,0.02432867,69559.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773219151993,0.02432867,69559.0,69543.0,0.07189778]
["bitfinex","BTCUSD",1773219152188,0.02432867,69559.0,69548.0,0.001235]
["bitfinex","BTCUSD",1773219152982,0.02432867,69559.0,69548.0,0.001316]
["bitfinex","BTCUSD",1773219153340,0.02198781,69557.0,69548.0,0.001316]
["bitfinex","BTCUSD",1773219153942,0.07388245,69559.0,69548.0,0.001316]
["bitfinex","BTCUSD",1773219153943,0.00045001,69575.0,69548.0,0.001316]
["bitfinex","BTCUSD",1773219154094,0.07187315,69567.0,69550.0,0.04963148]
["bitfinex","BTCUSD",1773219154295,0.09386096,69567.0,69551.0,0.01931681]
["bitfinex","BTCUSD",1773219154881,0.02198781,69567.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219155087,0.001,69559.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219155286,0.00018197,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219155684,0.07205666,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219156264,0.02198781,69565.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219156664,0.07205666,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219156665,0.00018197,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219157208,0.00118197,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219158887,0.00118197,69566.0,69558.0,0.0012]
["bitfinex","BTCUSD",1773219159328,0.02198781,69564.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773219159638,0.02198781,69564.0,69558.0,0.00216]
["bitfinex","BTCUSD",1773219159832,0.02198781,69564.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773219160391,0.02198781,69564.0,69550.0,0.00011182]
["bitfinex","BTCUSD",1773219160586,0.02198781,69560.0,69550.0,0.00011182]
["bitfinex","BTCUSD",1773219161482,0.02198781,69558.0,69550.0,0.00011182]
["bitfinex","BTCUSD",1773219162689,0.02225006,69556.0,69550.0,0.00011182]
["bitfinex","BTCUSD",1773219163454,0.02225006,69554.0,69550.0,0.00011182]
["bitfinex","BTCUSD",1773219164465,0.02225006,69554.0,69543.0,0.0001945]
["bitfinex","BTCUSD",1773219164668,0.02225006,69554.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773219165215,0.02225006,69554.0,69543.0,0.0001945]
["bitfinex","BTCUSD",1773219165502,0.02225006,69552.0,69543.0,0.0001945]
["bitfinex","BTCUSD",1773219166963,0.02225006,69552.0,69539.0,0.07245709]
["bitfinex","BTCUSD",1773219167163,0.02225006,69552.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219167391,0.02225006,69549.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219167585,0.02225006,69547.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219167807,0.02225006,69545.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219168314,0.02225006,69543.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219168815,0.00036374,69544.0,69534.0,0.01892845]
["bitfinex","BTCUSD",1773219169841,0.07226117,69544.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219170136,0.00036374,69544.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219171492,0.02273824,69543.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219172096,0.07226081,69544.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219172295,0.00036374,69544.0,69533.0,0.07190816]
["bitfinex","BTCUSD",1773219172810,0.00036374,69544.0,69534.0,0.0186915]
["bitfinex","BTCUSD",1773219173014,0.14266335,69551.0,69534.0,0.04983148]
["bitfinex","BTCUSD",1773219173216,0.07195868,69557.0,69541.0,0.0186915]
["bitfinex","BTCUSD",1773219173416,0.14274808,69557.0,69543.0,0.01863184]
["bitfinex","BTCUSD",1773219173619,0.14274808,69557.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773219173620,7.5e-05,69557.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773219173821,0.00022001,69551.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773219174206,7.5e-05,69548.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773219175014,7.5e-05,69548.0,69542.0,0.07305808]
["bitfinex","BTCUSD",1773219176870,7.5e-05,69548.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219178095,7.5e-05,69548.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773219179742,7.5e-05,69548.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773219179923,7.5e-05,69548.0,69542.0,0.07189836]
["bitfinex","BTCUSD",1773219180129,7.5e-05,69548.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219180953,0.07195851,69557.0,69544.0,0.01822139]
["bitfinex","BTCUSD",1773219181179,0.09469675,69557.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219181924,0.02273824,69556.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219182105,0.02273824,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773219182316,0.00022001,69548.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773219184375,0.00022001,69548.0,69544.0,0.08988536]
["bitfinex","BTCUSD",1773219184576,0.00022001,69555.0,69545.0,0.01798844]
["bitfinex","BTCUSD",1773219186331,0.00022001,69555.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773219186869,0.00022001,69555.0,69547.0,0.01787302]
["bitfinex","BTCUSD",1773219187929,0.00022001,69562.0,69547.0,0.01787302]
["bitfinex","BTCUSD",1773219188248,0.07195094,69565.0,69551.0,0.01781478]
["bitfinex","BTCUSD",1773219188249,7.5e-05,69565.0,69551.0,0.01781478]
["bitfinex","BTCUSD",1773219188466,7.5e-05,69565.0,69553.0,0.01775664]
["bitfinex","BTCUSD",1773219190562,7.5e-05,69565.0,69554.0,0.08953045]
["bitfinex","BTCUSD",1773219190767,7.5e-05,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773219190999,0.0001945,69570.0,69559.0,0.01764386]
["bitfinex","BTCUSD",1773219191111,0.00029501,69574.0,69561.0,0.01764386]
["bitfinex","BTCUSD",1773219191761,0.00029501,69574.0,69560.0,0.05079148]
["bitfinex","BTCUSD",1773219191962,0.02273824,69573.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773219192179,0.00029501,69574.0,69560.0,0.04963148]
["bitfinex","BTCUSD",1773219192382,0.00029501,69574.0,69564.0,0.0175327]
["bitfinex","BTCUSD",1773219193639,0.00040696,69574.0,69565.0,0.0174778]
["bitfinex","BTCUSD",1773219194507,0.00040696,69574.0,69567.0,0.01742024]
["bitfinex","BTCUSD",1773219194694,0.00040696,69574.0,69568.0,0.01858024]
["bitfinex","BTCUSD",1773219195508,0.07193185,69583.0,69568.0,0.01858024]
["bitfinex","BTCUSD",1773219195509,1e-08,69582.0,69568.0,0.01858024]
["bitfinex","BTCUSD",1773219195708,0.00022001,69594.0,69574.0,0.01736278]
["bitfinex","BTCUSD",1773219195993,0.00022001,69594.0,69573.0,0.05877081]
["bitfinex","BTCUSD",1773219195994,0.00022001,69594.0,69580.0,0.04963148]
["bitfinex","BTCUSD",1773219196198,0.00022001,69594.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773219196401,0.07185043,69589.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773219196603,0.02273824,69588.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773219197007,0.02273824,69588.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773219197530,0.02273824,69588.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773219197531,0.02273824,69588.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773219197727,0.02273824,69588.0,69580.0,0.001]
["bitfinex","BTCUSD",1773219198519,0.02273824,69588.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773219200838,0.0002515,69591.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773219200839,0.02123804,69581.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773219201038,0.02123804,69581.0,69575.0,0.07209478]
["bitfinex","BTCUSD",1773219201407,0.02123804,69581.0,69575.0,0.07325478]
["bitfinex","BTCUSD",1773219202340,0.02123804,69581.0,69575.0,0.07209478]
["bitfinex","BTCUSD",1773219202653,0.02123804,69581.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773219203008,0.02123804,69581.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219203842,0.00138001,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219204048,0.00022001,69588.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219204248,0.02101803,69587.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219205358,0.02201803,69587.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219205723,0.02101803,69587.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219207029,7.5e-05,69583.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219209427,0.0002515,69591.0,69575.0,0.01232805]
["bitfinex","BTCUSD",1773219209555,0.0002515,69591.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219209751,0.02101803,69590.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773219210908,0.02101803,69590.0,69574.0,0.07286592]
["bitfinex","BTCUSD",1773219211085,0.02101803,69590.0,69574.0,0.08414011]
["bitfinex","BTCUSD",1773219211493,0.02101803,69590.0,69574.0,0.08614011]
["bitfinex","BTCUSD",1773219211899,0.02101803,69590.0,69574.0,0.08514011]
["bitfinex","BTCUSD",1773219212263,0.02101803,69590.0,69574.0,0.08614011]
["bitfinex","BTCUSD",1773219212682,0.02101803,69590.0,69574.0,0.08514011]
["bitfinex","BTCUSD",1773219212879,0.02101803,69590.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773219213027,0.02101803,69590.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773219213028,0.02101803,69589.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773219213232,0.02101803,69589.0,69574.0,0.07386592]
["bitfinex","BTCUSD",1773219213233,0.02101803,69589.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219213631,0.02101803,69588.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773219213880,0.02101803,69588.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773219214284,0.02101803,69588.0,69574.0,0.07194013]
["bitfinex","BTCUSD",1773219214694,0.02101803,69586.0,69574.0,0.07194013]
["bitfinex","BTCUSD",1773219214847,0.02101803,69586.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773219215051,0.02101803,69586.0,69574.0,0.000275]
["bitfinex","BTCUSD",1773219215256,0.02101803,69586.0,69574.0,0.07214031]
["bitfinex","BTCUSD",1773219215455,0.00116,69587.0,69564.0,0.07187548]
["bitfinex","BTCUSD",1773219215652,0.00116,69587.0,69550.0,0.05008158]
["bitfinex","BTCUSD",1773219215653,0.02101803,69574.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219217821,0.02201803,69574.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219217975,0.02101803,69574.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219218793,0.02201803,69574.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219220012,0.02101803,69574.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219222387,0.02188763,69578.0,69565.0,0.00018695]
["bitfinex","BTCUSD",1773219223901,0.02188763,69577.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773219224087,0.02188763,69577.0,69562.0,0.07187625]
["bitfinex","BTCUSD",1773219224088,0.02188763,69575.0,69550.0,0.0723682]
["bitfinex","BTCUSD",1773219224279,0.02188763,69575.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219224280,0.02188763,69568.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773219224469,0.07881415,69569.0,69552.0,0.07188781]
["bitfinex","BTCUSD",1773219224470,0.02188763,69566.0,69552.0,0.07188781]
["bitfinex","BTCUSD",1773219224793,0.02188763,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773219224794,0.02188763,69564.0,69551.0,0.07208969]
["bitfinex","BTCUSD",1773219226198,0.02188763,69562.0,69551.0,0.07324969]
["bitfinex","BTCUSD",1773219228129,0.07187636,69564.0,69551.0,0.07324969]
["bitfinex","BTCUSD",1773219228130,7.5e-05,69565.0,69551.0,0.07324969]
["bitfinex","BTCUSD",1773219228400,7.5e-05,69565.0,69552.0,0.01132915]
["bitfinex","BTCUSD",1773219229900,7.5e-05,69565.0,69551.0,0.07324969]
["bitfinex","BTCUSD",1773219230106,0.02073584,69565.0,69551.0,0.07324969]
["bitfinex","BTCUSD",1773219230457,0.02073584,69565.0,69551.0,0.07324955]
["bitfinex","BTCUSD",1773219230680,0.02073584,69565.0,69552.0,0.001]
["bitfinex","BTCUSD",1773219231169,0.02073584,69565.0,69551.0,0.07324955]
["bitfinex","BTCUSD",1773219231371,0.02073584,69565.0,69551.0,0.07308955]
["bitfinex","BTCUSD",1773219231592,0.02073584,69565.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773219233005,0.02073584,69565.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219233220,0.02073584,69565.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773219233221,0.02066084,69562.0,69539.0,0.07197695]
["bitfinex","BTCUSD",1773219233431,0.02066084,69562.0,69541.0,0.14433288]
["bitfinex","BTCUSD",1773219233729,0.07187625,69564.0,69552.0,0.001]
["bitfinex","BTCUSD",1773219233730,0.02066084,69560.0,69552.0,0.001]
["bitfinex","BTCUSD",1773219233880,0.02066084,69560.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219234296,0.02066084,69560.0,69553.0,0.001]
["bitfinex","BTCUSD",1773219234643,0.02066084,69560.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219234809,0.02166084,69560.0,69546.0,0.14433288]
["bitfinex","BTCUSD",1773219235197,0.02066084,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773219236701,0.02066084,69558.0,69546.0,0.14433288]
["bitfinex","BTCUSD",1773219237215,0.02166084,69558.0,69546.0,0.14433288]
["bitfinex","BTCUSD",1773219237955,0.02066084,69556.0,69546.0,0.14433288]
["bitfinex","BTCUSD",1773219238166,0.02066084,69556.0,69546.0,0.14549288]
["bitfinex","BTCUSD",1773219239155,0.02066084,69556.0,69546.0,0.21738751]
["bitfinex","BTCUSD",1773219239857,0.07188555,69555.0,69546.0,0.14549288]
["bitfinex","BTCUSD",1773219240258,0.02066084,69554.0,69546.0,0.21738703]
["bitfinex","BTCUSD",1773219242302,0.0719587,69557.0,69546.0,0.21738703]
["bitfinex","BTCUSD",1773219242509,0.07186505,69575.0,69546.0,0.21738703]
["bitfinex","BTCUSD",1773219242510,0.07187625,69564.0,69547.0,0.01115845]
["bitfinex","BTCUSD",1773219243388,0.07217126,69565.0,69547.0,0.01115845]
["bitfinex","BTCUSD",1773219243608,0.07217064,69565.0,69547.0,0.01115845]
["bitfinex","BTCUSD",1773219244166,0.07217064,69565.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773219244373,0.07217064,69565.0,69549.0,0.01109958]
["bitfinex","BTCUSD",1773219244577,0.02066084,69564.0,69549.0,0.01109958]
["bitfinex","BTCUSD",1773219244797,0.02066084,69564.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773219245002,0.00029501,69565.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773219245203,0.00029501,69565.0,69552.0,0.01955964]
["bitfinex","BTCUSD",1773219245627,0.07187014,69570.0,69552.0,0.01955964]
["bitfinex","BTCUSD",1773219245826,0.07198203,69570.0,69552.0,0.01955964]
["bitfinex","BTCUSD",1773219246210,0.07198203,69570.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219246406,0.00011189,69570.0,69554.0,0.01950053]
["bitfinex","BTCUSD",1773219247444,0.02066084,69569.0,69554.0,0.01950053]
["bitfinex","BTCUSD",1773219247721,0.02066084,69569.0,69555.0,0.14433288]
["bitfinex","BTCUSD",1773219247878,0.02066084,69569.0,69555.0,0.14549288]
["bitfinex","BTCUSD",1773219248042,0.02066084,69569.0,69555.0,0.14433288]
["bitfinex","BTCUSD",1773219248258,0.02066084,69567.0,69556.0,0.07304367]
["bitfinex","BTCUSD",1773219248491,0.02066084,69567.0,69556.0,0.07188367]
["bitfinex","BTCUSD",1773219249571,0.02066084,69567.0,69555.0,0.07304553]
["bitfinex","BTCUSD",1773219249773,0.07187212,69568.0,69548.0,0.0719676]
["bitfinex","BTCUSD",1773219249774,0.02066084,69565.0,69548.0,0.0719676]
["bitfinex","BTCUSD",1773219249923,0.02066084,69559.0,69549.0,0.14433288]
["bitfinex","BTCUSD",1773219250133,0.02182084,69559.0,69549.0,0.14433288]
["bitfinex","BTCUSD",1773219250726,0.02182084,69559.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773219250727,0.02066084,69557.0,69548.0,0.07196775]
["bitfinex","BTCUSD",1773219251040,0.02066084,69557.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773219252114,0.02058584,69557.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773219253057,0.09254536,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773219253640,0.02066084,69555.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773219254794,0.07188421,69557.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773219255000,0.07188421,69557.0,69549.0,0.14453288]
["bitfinex","BTCUSD",1773219255148,0.07304245,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773219255149,0.07188245,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773219255353,0.07188245,69559.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773219255593,0.0718801,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773219255594,0.07188039,69560.0,69550.0,0.09130293]
["bitfinex","BTCUSD",1773219256504,0.001,69557.0,69550.0,0.09130293]
["bitfinex","BTCUSD",1773219256707,0.07188039,69560.0,69550.0,0.09130293]
["bitfinex","BTCUSD",1773219257007,0.07187729,69563.0,69550.0,0.09130293]
["bitfinex","BTCUSD",1773219257310,0.02066084,69566.0,69549.0,0.21758444]
["bitfinex","BTCUSD",1773219257453,0.02066084,69566.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773219257866,0.02066084,69566.0,69546.0,0.07325482]
["bitfinex","BTCUSD",1773219258212,0.02066084,69566.0,69546.0,0.14569288]
["bitfinex","BTCUSD",1773219258512,0.02066084,69564.0,69546.0,0.08018675]
["bitfinex","BTCUSD",1773219259275,0.02066084,69556.0,69546.0,0.07902675]
["bitfinex","BTCUSD",1773219259694,0.02066084,69556.0,69545.0,0.07325578]
["bitfinex","BTCUSD",1773219259899,0.02066084,69556.0,69546.0,0.07902675]
["bitfinex","BTCUSD",1773219260721,0.02166084,69556.0,69546.0,0.07902675]
["bitfinex","BTCUSD",1773219260923,0.02066084,69556.0,69546.0,0.07902675]
["bitfinex","BTCUSD",1773219261454,0.02249165,69554.0,69546.0,0.07922675]
["bitfinex","BTCUSD",1773219262040,0.02249165,69554.0,69546.0,0.15112145]
["bitfinex","BTCUSD",1773219262195,0.07188555,69555.0,69546.0,0.15112145]
["bitfinex","BTCUSD",1773219263029,0.07310556,69556.0,69546.0,0.15112145]
["bitfinex","BTCUSD",1773219263233,0.07210556,69556.0,69546.0,0.15112145]
["bitfinex","BTCUSD",1773219263648,0.07210556,69556.0,69547.0,0.01976842]
["bitfinex","BTCUSD",1773219263853,0.00022001,69556.0,69547.0,0.01976842]
["bitfinex","BTCUSD",1773219264027,0.07210475,69556.0,69547.0,0.01976842]
["bitfinex","BTCUSD",1773219264228,0.00122001,69556.0,69547.0,0.01976842]
["bitfinex","BTCUSD",1773219264442,0.00122001,69556.0,69546.0,0.15112145]
["bitfinex","BTCUSD",1773219264443,0.07210514,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219264754,0.02249165,69555.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219265435,0.09437824,69554.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219265955,0.02249165,69553.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219267378,0.07188865,69552.0,69542.0,0.0003028]
["bitfinex","BTCUSD",1773219267577,0.0943803,69552.0,69542.0,0.0003028]
["bitfinex","BTCUSD",1773219268349,0.0943803,69552.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219270514,0.0953803,69552.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773219271072,0.02249165,69551.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219272662,0.09438237,69550.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219272870,0.07189072,69550.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219273070,0.02249165,69549.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219273275,0.07188721,69554.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219273497,0.02249165,69553.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219274300,0.02255597,69553.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219274753,0.07188865,69552.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219275201,0.07188865,69552.0,69545.0,0.07325535]
["bitfinex","BTCUSD",1773219275566,0.07188865,69552.0,69545.0,0.07209535]
["bitfinex","BTCUSD",1773219275765,0.07188865,69552.0,69545.0,0.07325535]
["bitfinex","BTCUSD",1773219276160,0.07188865,69552.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219277143,0.07188865,69552.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219277349,0.07188865,69552.0,69545.0,0.00136]
["bitfinex","BTCUSD",1773219278222,0.07188865,69552.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773219278664,0.07188865,69552.0,69545.0,0.07209544]
["bitfinex","BTCUSD",1773219280119,0.07188865,69552.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773219280332,0.09365596,69552.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773219280852,0.09365596,69552.0,69543.0,0.07189702]
["bitfinex","BTCUSD",1773219281064,0.09365596,69552.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773219282668,6.432e-05,69553.0,69545.0,0.00116]
["bitfinex","BTCUSD",1773219283732,6.432e-05,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773219284344,0.00022001,69563.0,69547.0,0.07882077]
["bitfinex","BTCUSD",1773219284548,0.07209742,69563.0,69551.0,0.02073962]
["bitfinex","BTCUSD",1773219284749,0.07209742,69563.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773219285169,0.02370411,69562.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773219285391,0.02370411,69562.0,69547.0,0.07882077]
["bitfinex","BTCUSD",1773219285392,0.02370411,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773219285593,0.02370411,69562.0,69547.0,0.07882077]
["bitfinex","BTCUSD",1773219285821,0.09558346,69561.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219286363,0.07187898,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219286959,0.09558309,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219287791,0.07209999,69561.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219289750,7.5e-05,69565.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219292008,7.5e-05,69565.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773219292408,7.5e-05,69565.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773219292655,7.5e-05,69565.0,69553.0,0.07288762]
["bitfinex","BTCUSD",1773219293422,7.5e-05,69565.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773219294443,7.5e-05,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773219296325,0.00022001,69568.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773219296326,0.00022001,69572.0,69555.0,0.11160085]
["bitfinex","BTCUSD",1773219296535,0.02348281,69578.0,69555.0,0.11160085]
["bitfinex","BTCUSD",1773219296536,0.07201487,69581.0,69560.0,0.0397153]
["bitfinex","BTCUSD",1773219296739,0.0001558,69581.0,69560.0,0.03978504]
["bitfinex","BTCUSD",1773219297262,0.0720809,69579.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773219297461,0.07186459,69576.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773219297665,0.07186252,69578.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773219298065,0.09550149,69579.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773219298670,0.09550149,69579.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773219298671,0.02364059,69579.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773219298842,0.00022001,69579.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773219299895,0.00022001,69579.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773219300453,1e-08,69579.0,69565.0,0.0397903]
["bitfinex","BTCUSD",1773219300814,1e-08,69579.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773219301012,1e-08,69579.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773219302670,1e-08,69579.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219305107,1e-08,69579.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773219307281,1e-08,69579.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773219307859,1e-08,69579.0,69575.0,0.07209386]
["bitfinex","BTCUSD",1773219308015,0.02312004,69578.0,69560.0,6.974e-05]
["bitfinex","BTCUSD",1773219308216,0.02312004,69578.0,69565.0,0.0719501]
["bitfinex","BTCUSD",1773219308439,0.02312004,69578.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773219309946,0.09498207,69578.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773219311874,0.09520208,69578.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773219313578,0.02294293,69577.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773219314184,0.09480607,69577.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219315156,0.00022001,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219315925,0.07208198,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219316117,0.02310295,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219317652,0.00022001,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219317828,0.0001558,69581.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219318639,0.09489821,69585.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219318640,0.0001762,69582.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773219319010,0.00022001,69585.0,69571.0,0.0824011]
["bitfinex","BTCUSD",1773219319383,0.00022001,69590.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219319591,0.02276368,69589.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219319820,0.00022001,69579.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219319992,0.02276368,69589.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219320195,0.02276368,69589.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773219320740,0.02276368,69589.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773219321085,0.02276368,69589.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219321289,0.00022001,69590.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773219321486,0.00022001,69590.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773219322310,0.00022001,69590.0,69580.0,0.0397153]
["bitfinex","BTCUSD",1773219322512,0.00022001,69590.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773219322742,0.00022001,69590.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773219322955,0.00022001,69590.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773219323569,0.00022001,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773219323711,0.00031118,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773219325313,0.00031118,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219325616,0.00031118,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773219325834,0.00031118,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219327884,0.02284716,69590.0,69585.0,0.0730143]
["bitfinex","BTCUSD",1773219330936,0.00031118,69590.0,69585.0,0.0730143]
["bitfinex","BTCUSD",1773219334438,0.02267311,69590.0,69585.0,0.0730143]
["bitfinex","BTCUSD",1773219338536,0.02267311,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219338755,0.07216101,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219338926,0.02224692,69589.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219339343,0.02224692,69589.0,69581.0,0.07185779]
["bitfinex","BTCUSD",1773219339545,0.02224692,69589.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219339743,0.07216062,69590.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219340345,0.00031118,69590.0,69584.0,0.07301488]
["bitfinex","BTCUSD",1773219343984,0.00031118,69590.0,69584.0,0.07185488]
["bitfinex","BTCUSD",1773219344188,0.00031118,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219344431,0.00031118,69590.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773219344569,7.5e-05,69591.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773219344983,7.5e-05,69591.0,69586.0,0.07301252]
["bitfinex","BTCUSD",1773219345385,7.5e-05,69591.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773219345832,7.5e-05,69591.0,69586.0,0.07301341]
["bitfinex","BTCUSD",1773219346325,0.02621285,69591.0,69586.0,0.07185341]
["bitfinex","BTCUSD",1773219347290,0.00022001,69590.0,69585.0,0.07301452]
["bitfinex","BTCUSD",1773219347688,0.00022001,69590.0,69585.0,0.07185452]
["bitfinex","BTCUSD",1773219347891,0.00022001,69590.0,69585.0,0.07301452]
["bitfinex","BTCUSD",1773219348414,0.00022001,69590.0,69585.0,0.07185452]
["bitfinex","BTCUSD",1773219348976,0.00022001,69590.0,69584.0,0.07301488]
["bitfinex","BTCUSD",1773219349960,0.00022001,69590.0,69584.0,0.07185488]
["bitfinex","BTCUSD",1773219350131,0.00022001,69590.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219350346,0.00022001,69590.0,69584.0,0.07185488]
["bitfinex","BTCUSD",1773219350553,0.00022001,69592.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219350810,0.00022001,69593.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219351231,0.03873871,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219351915,0.03873871,69593.0,69586.0,0.07301353]
["bitfinex","BTCUSD",1773219352127,0.03873871,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219352329,0.00022001,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219352573,0.07206648,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219352966,0.00022001,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219353205,0.03873871,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219353206,1e-08,69599.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219353339,0.00034401,69602.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219353340,0.00034401,69602.0,69589.0,0.03966969]
["bitfinex","BTCUSD",1773219353764,0.00022001,69604.0,69589.0,0.03966969]
["bitfinex","BTCUSD",1773219353925,0.00022001,69604.0,69592.0,0.11496774]
["bitfinex","BTCUSD",1773219354131,0.00022001,69604.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219355149,0.00022001,69604.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219356467,0.04170014,69604.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219356671,0.04148013,69603.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219357884,0.00022001,69608.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219358459,0.00022001,69608.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773219358858,0.00022001,69608.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773219359309,0.00022001,69608.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773219362489,0.07205145,69608.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773219362694,0.04224124,69607.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773219363530,0.04222166,69605.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773219363852,0.04222166,69605.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219364053,0.04222166,69605.0,69586.0,0.07185279]
["bitfinex","BTCUSD",1773219364259,0.04222166,69605.0,69587.0,0.00116]
["bitfinex","BTCUSD",1773219364655,0.04222166,69605.0,69586.0,0.07185279]
["bitfinex","BTCUSD",1773219364878,0.04322166,69605.0,69587.0,0.00116]
["bitfinex","BTCUSD",1773219365134,0.04222166,69605.0,69587.0,0.00116]
["bitfinex","BTCUSD",1773219365312,0.04222166,69605.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219365511,0.04406751,69603.0,69590.0,0.07232929]
["bitfinex","BTCUSD",1773219365716,0.07183495,69604.0,69590.0,0.07232929]
["bitfinex","BTCUSD",1773219365717,0.04406751,69601.0,69590.0,0.07232929]
["bitfinex","BTCUSD",1773219367620,0.04404422,69599.0,69590.0,0.07232929]
["bitfinex","BTCUSD",1773219368751,0.04404422,69599.0,69596.0,0.0090069]
["bitfinex","BTCUSD",1773219369720,0.04401728,69597.0,69596.0,0.0090069]
["bitfinex","BTCUSD",1773219371345,0.04401728,69597.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219371791,0.0718432,69596.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219371998,0.04399046,69595.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219372227,0.04399046,69595.0,69588.0,0.07185131]
["bitfinex","BTCUSD",1773219372391,0.04399046,69595.0,69584.0,0.0001695]
["bitfinex","BTCUSD",1773219372647,0.04399046,69595.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219373032,0.04399046,69595.0,69584.0,0.07202451]
["bitfinex","BTCUSD",1773219373240,0.04399046,69595.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773219374065,0.0677059,69594.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219374239,0.03568758,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219376788,0.1138763,69592.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219379582,0.1138763,69592.0,69585.0,0.0002]
["bitfinex","BTCUSD",1773219379750,0.1138763,69592.0,69586.0,0.00116]
["bitfinex","BTCUSD",1773219380206,0.1138763,69592.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773219381391,0.1138763,69592.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773219382217,0.11262648,69592.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773219383131,0.04077915,69592.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773219383467,7.5e-05,69600.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773219383855,7.5e-05,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773219385018,7.5e-05,69600.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773219385277,0.05733057,69600.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773219386235,0.1291703,69600.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219386434,7.5e-05,69600.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219386950,0.07191415,69600.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219387756,0.07191415,69600.0,69593.0,0.0728463]
["bitfinex","BTCUSD",1773219387959,0.07191415,69600.0,69592.0,0.07300731]
["bitfinex","BTCUSD",1773219388659,0.09336872,69600.0,69592.0,0.07300731]
["bitfinex","BTCUSD",1773219388866,0.02145457,69599.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773219389072,0.02145457,69599.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219389227,0.02145457,69599.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773219390448,0.02145457,69599.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773219390449,0.07184114,69598.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773219391165,0.09324212,69598.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773219391645,0.09424212,69598.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773219392971,0.04324212,69598.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219393402,0.04424212,69598.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219393975,0.04324212,69598.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219394151,0.02140098,69598.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219394353,0.00029501,69600.0,69589.0,0.07301002]
["bitfinex","BTCUSD",1773219395371,0.07183337,69606.0,69591.0,0.0002592]
["bitfinex","BTCUSD",1773219395579,5.895e-05,69606.0,69591.0,0.0002592]
["bitfinex","BTCUSD",1773219396041,5.895e-05,69606.0,69591.0,0.11501096]
["bitfinex","BTCUSD",1773219396239,5.895e-05,69606.0,69592.0,0.00020567]
["bitfinex","BTCUSD",1773219397169,5.895e-05,69606.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219397365,0.02140531,69606.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219397771,0.00022001,69603.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219398590,0.01995831,69606.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219399150,0.07183391,69605.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219399370,0.09179222,69605.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219400894,0.07183391,69605.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773219401193,0.01995831,69604.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1773219401621,0.07183384,69606.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1773219401761,0.09179215,69606.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1773219403170,0.01995831,69605.0,69592.0,0.0718463]
["bitfinex","BTCUSD",1773219403593,0.01995831,69605.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773219403594,0.0396613,69602.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773219403800,0.02122273,69601.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773219404203,0.02122273,69601.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773219404400,0.02122273,69601.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773219404717,0.02122273,69601.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773219404913,0.02122273,69601.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219405521,0.02403865,69600.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773219405696,0.02403865,69600.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773219405899,0.02403865,69600.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773219406080,0.02403865,69600.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219407533,0.07184011,69599.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219407830,0.02122273,69600.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219408122,0.07465476,69601.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219412746,0.09425188,69601.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219413539,0.09425188,69601.0,69591.0,0.000275]
["bitfinex","BTCUSD",1773219413740,0.01959712,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773219413957,0.01959712,69598.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773219414109,0.00281592,69597.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773219414918,0.01959712,69595.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773219415121,0.02241304,69595.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773219415530,0.02241304,69595.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773219416759,0.02241304,69595.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219416959,0.01959712,69593.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219417344,0.02241304,69593.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219417935,0.02357304,69593.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219419066,0.07184733,69592.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219419266,0.01959712,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219420468,0.02241304,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219420668,0.02341304,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219421141,0.0718494,69590.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219421322,0.01959712,69589.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773219421728,0.01959712,69589.0,69580.0,0.0008767]
["bitfinex","BTCUSD",1773219421929,0.01959712,69589.0,69580.0,0.07273634]
["bitfinex","BTCUSD",1773219422308,0.01959712,69589.0,69580.0,0.07301964]
["bitfinex","BTCUSD",1773219422686,0.01959712,69589.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219424317,0.09144858,69588.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219426390,0.00281592,69589.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219426582,7.5e-05,69591.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219431801,0.00281592,69594.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219432006,0.07184456,69595.0,69584.0,0.02152507]
["bitfinex","BTCUSD",1773219432357,0.00281592,69594.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773219433006,0.01959712,69593.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219433211,0.01959712,69591.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773219433414,0.01959712,69591.0,69584.0,0.00216]
["bitfinex","BTCUSD",1773219433668,0.00281592,69594.0,69577.0,0.0014866]
["bitfinex","BTCUSD",1773219433669,0.01959712,69589.0,69577.0,0.0014866]
["bitfinex","BTCUSD",1773219433901,0.01959712,69585.0,69577.0,0.0014866]
["bitfinex","BTCUSD",1773219434323,0.01959712,69585.0,69577.0,0.0003266]
["bitfinex","BTCUSD",1773219434724,0.01959712,69585.0,69573.0,0.07206642]
["bitfinex","BTCUSD",1773219434725,0.01959712,69585.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219435254,0.07466945,69586.0,69570.0,0.0001266]
["bitfinex","BTCUSD",1773219435255,0.00116,69584.0,69570.0,0.0001266]
["bitfinex","BTCUSD",1773219435433,0.01959712,69582.0,69570.0,0.00021777]
["bitfinex","BTCUSD",1773219435788,0.01959712,69582.0,69570.0,9.117e-05]
["bitfinex","BTCUSD",1773219435987,0.01959712,69580.0,69570.0,9.117e-05]
["bitfinex","BTCUSD",1773219437402,0.01959712,69580.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219437901,0.07186076,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219438345,0.07178576,69579.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219438556,0.01959712,69578.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219439599,0.02059712,69578.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219439811,0.02159712,69578.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219440025,0.02059712,69578.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219440967,0.07186282,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219441129,0.09352809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219442066,0.09452809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219442280,0.09552809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219442791,0.19352809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219442951,0.19452809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219443285,0.19352809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219443638,0.19452809,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219444288,0.17286282,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219444466,0.17386282,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219444667,0.17667874,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219444874,0.17567874,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219445075,0.17667874,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219445280,0.102,69577.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773219445482,0.0001461,69595.0,69573.0,0.0200075]
["bitfinex","BTCUSD",1773219445683,0.07207111,69589.0,69573.0,0.0200075]
["bitfinex","BTCUSD",1773219445882,0.00281592,69588.0,69573.0,0.0200075]
["bitfinex","BTCUSD",1773219446258,0.001,69577.0,69573.0,0.0200075]
["bitfinex","BTCUSD",1773219446623,0.00281592,69588.0,69573.0,0.0200075]
["bitfinex","BTCUSD",1773219446779,0.00281592,69588.0,69575.0,0.0198075]
["bitfinex","BTCUSD",1773219447163,0.07466836,69588.0,69576.0,0.09167136]
["bitfinex","BTCUSD",1773219449443,0.00022001,69589.0,69577.0,0.0198075]
["bitfinex","BTCUSD",1773219449761,0.07192348,69591.0,69579.0,0.0198075]
["bitfinex","BTCUSD",1773219450097,0.07192348,69591.0,69581.0,0.0198075]
["bitfinex","BTCUSD",1773219451416,7.5e-05,69591.0,69582.0,0.09166516]
["bitfinex","BTCUSD",1773219451620,0.00022001,69588.0,69582.0,0.09166516]
["bitfinex","BTCUSD",1773219452242,0.00022001,69588.0,69584.0,0.0198075]
["bitfinex","BTCUSD",1773219457375,0.0718463,69593.0,69584.0,0.07185554]
["bitfinex","BTCUSD",1773219457538,0.00138001,69606.0,69585.0,0.0198075]
["bitfinex","BTCUSD",1773219457539,0.000305,69600.0,69585.0,0.0198075]
["bitfinex","BTCUSD",1773219458328,0.07214414,69600.0,69585.0,0.0198075]
["bitfinex","BTCUSD",1773219458577,0.07214415,69600.0,69585.0,0.0198075]
["bitfinex","BTCUSD",1773219458782,0.000305,69600.0,69585.0,0.0198075]
["bitfinex","BTCUSD",1773219459338,0.000305,69600.0,69585.0,0.0208075]
["bitfinex","BTCUSD",1773219459586,0.000305,69600.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773219459757,0.000305,69600.0,69587.0,0.02200765]
["bitfinex","BTCUSD",1773219460086,0.09354288,69605.0,69587.0,0.02200765]
["bitfinex","BTCUSD",1773219460087,7.5e-05,69609.0,69591.0,0.02200765]
["bitfinex","BTCUSD",1773219460271,0.07190484,69609.0,69593.0,0.02200765]
["bitfinex","BTCUSD",1773219460476,0.02153212,69612.0,69593.0,0.02200765]
["bitfinex","BTCUSD",1773219460684,0.08181881,69620.0,69601.0,0.06325148]
["bitfinex","BTCUSD",1773219460844,0.08313673,69617.0,69602.0,0.02316765]
["bitfinex","BTCUSD",1773219461048,0.08313673,69617.0,69590.0,0.03984503]
["bitfinex","BTCUSD",1773219461049,0.02153212,69616.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773219461258,0.02160179,69616.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773219461467,6.967e-05,69616.0,69601.0,0.02200765]
["bitfinex","BTCUSD",1773219461770,0.01,69620.0,69601.0,0.02200765]
["bitfinex","BTCUSD",1773219461771,0.07188746,69626.0,69607.0,0.02200765]
["bitfinex","BTCUSD",1773219461994,0.02153212,69632.0,69611.0,0.02200765]
["bitfinex","BTCUSD",1773219462253,0.0014117,69644.0,69610.0,0.03966833]
["bitfinex","BTCUSD",1773219462254,1e-08,69640.0,69623.0,0.02200765]
["bitfinex","BTCUSD",1773219462460,1e-08,69640.0,69625.0,0.02200765]
["bitfinex","BTCUSD",1773219462660,0.0718691,69644.0,69631.0,0.02200765]
["bitfinex","BTCUSD",1773219462661,7.5e-05,69644.0,69631.0,0.02200765]
["bitfinex","BTCUSD",1773219462832,7.5e-05,69644.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773219463051,0.07186903,69644.0,69632.0,0.02316765]
["bitfinex","BTCUSD",1773219463445,7.5e-05,69644.0,69632.0,0.02316765]
["bitfinex","BTCUSD",1773219463645,0.01,69660.0,69636.0,0.0354658]
["bitfinex","BTCUSD",1773219463849,0.01124,69674.0,69651.0,0.02200765]
["bitfinex","BTCUSD",1773219463850,1e-08,69661.0,69651.0,0.02200765]
["bitfinex","BTCUSD",1773219464060,1e-08,69661.0,69650.0,0.03966833]
["bitfinex","BTCUSD",1773219464061,1e-08,69661.0,69653.0,0.02200765]
["bitfinex","BTCUSD",1773219465057,1e-08,69661.0,69650.0,0.03966833]
["bitfinex","BTCUSD",1773219465058,0.00011184,69661.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773219465274,0.0718882,69661.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773219465858,0.00011184,69661.0,69655.0,0.00116]
["bitfinex","BTCUSD",1773219466259,0.00011184,69661.0,69655.0,0.07294186]
["bitfinex","BTCUSD",1773219466786,1e-08,69666.0,69655.0,0.07294186]
["bitfinex","BTCUSD",1773219466966,7.5e-05,69670.0,69656.0,0.02200765]
["bitfinex","BTCUSD",1773219467163,0.08300298,69674.0,69656.0,0.02200765]
["bitfinex","BTCUSD",1773219467684,0.02160712,69678.0,69660.0,0.11877427]
["bitfinex","BTCUSD",1773219467685,7.5e-05,69678.0,69660.0,0.11877427]
["bitfinex","BTCUSD",1773219467886,0.0718248,69687.0,69660.0,0.11877427]
["bitfinex","BTCUSD",1773219467887,1e-08,69680.0,69661.0,0.02200765]
["bitfinex","BTCUSD",1773219468734,0.00022001,69666.0,69661.0,0.02200765]
["bitfinex","BTCUSD",1773219468856,0.00022001,69666.0,69663.0,0.02200765]
["bitfinex","BTCUSD",1773219469265,0.07175764,69680.0,69663.0,0.02200765]
["bitfinex","BTCUSD",1773219469266,0.00022002,69680.0,69663.0,0.02200765]
["bitfinex","BTCUSD",1773219469591,0.0004228,69696.0,69663.0,0.02200765]
["bitfinex","BTCUSD",1773219469768,0.10820019,69700.0,69681.0,0.02234528]
["bitfinex","BTCUSD",1773219469769,0.01343,69700.0,69681.0,0.02234528]
["bitfinex","BTCUSD",1773219469956,0.01343,69700.0,69683.0,0.02234528]
["bitfinex","BTCUSD",1773219469957,0.08553915,69700.0,69683.0,0.02234528]
["bitfinex","BTCUSD",1773219471040,0.0718509,69705.0,69683.0,0.02234528]
["bitfinex","BTCUSD",1773219471041,0.00012,69705.0,69683.0,0.02234528]
["bitfinex","BTCUSD",1773219471195,0.00012,69705.0,69692.0,0.02234528]
["bitfinex","BTCUSD",1773219471382,0.01,69710.0,69694.0,0.02234528]
["bitfinex","BTCUSD",1773219471383,0.07172674,69709.0,69694.0,0.02234528]
["bitfinex","BTCUSD",1773219471594,0.07172674,69709.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773219471794,0.08172674,69710.0,69696.0,0.02234528]
["bitfinex","BTCUSD",1773219472242,0.08172674,69710.0,69692.0,0.07174115]
["bitfinex","BTCUSD",1773219472399,0.02303325,69709.0,69693.0,0.0012]
["bitfinex","BTCUSD",1773219472618,0.02303325,69707.0,69684.0,0.0012]
["bitfinex","BTCUSD",1773219473027,0.02303325,69707.0,69685.0,0.0012]
["bitfinex","BTCUSD",1773219473461,0.02303325,69707.0,69681.0,0.0012]
["bitfinex","BTCUSD",1773219473764,0.02303325,69705.0,69681.0,0.0012]
["bitfinex","BTCUSD",1773219474058,0.02303325,69705.0,69674.0,0.02234528]
["bitfinex","BTCUSD",1773219474059,0.02303325,69699.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773219474234,0.02303325,69697.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773219474456,0.02303325,69697.0,69672.0,0.0012]
["bitfinex","BTCUSD",1773219474624,0.02303325,69697.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219474824,0.02303325,69695.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219475419,0.0012,69698.0,69657.0,0.07177823]
["bitfinex","BTCUSD",1773219475420,0.11877427,69690.0,69657.0,0.07177823]
["bitfinex","BTCUSD",1773219475627,0.11877427,69690.0,69659.0,0.07297746]
["bitfinex","BTCUSD",1773219475628,0.07174939,69687.0,69659.0,0.07297746]
["bitfinex","BTCUSD",1773219475827,0.02303325,69685.0,69660.0,0.02234528]
["bitfinex","BTCUSD",1773219476425,0.02303325,69685.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773219476670,0.02303325,69685.0,69662.0,0.0012]
["bitfinex","BTCUSD",1773219476872,0.02303325,69685.0,69663.0,0.02234528]
["bitfinex","BTCUSD",1773219477209,0.02303325,69685.0,69663.0,0.02245707]
["bitfinex","BTCUSD",1773219477738,0.07295248,69684.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219477987,0.09598573,69684.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478181,0.02295825,69683.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478391,0.0012,69682.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478599,0.07175248,69686.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478600,0.07174012,69696.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478746,0.07174214,69695.0,69665.0,0.02234528]
["bitfinex","BTCUSD",1773219478946,0.07174012,69696.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773219478947,0.07174012,69696.0,69671.0,0.02234528]
["bitfinex","BTCUSD",1773219479255,0.07174012,69696.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773219480406,0.07174012,69696.0,69686.0,0.0012]
["bitfinex","BTCUSD",1773219480407,0.02303325,69695.0,69682.0,0.0012]
["bitfinex","BTCUSD",1773219480607,0.02423325,69695.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773219480783,0.02423325,69695.0,69678.0,0.0012]
["bitfinex","BTCUSD",1773219482277,0.11877427,69690.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219482614,0.02303325,69688.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219483197,0.0215514,69689.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219483198,0.02303325,69686.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219483528,0.02303325,69686.0,69661.0,0.07305063]
["bitfinex","BTCUSD",1773219484432,0.02303325,69684.0,69661.0,0.07305063]
["bitfinex","BTCUSD",1773219485029,0.02303325,69684.0,69662.0,0.02234528]
["bitfinex","BTCUSD",1773219485223,0.02255325,69684.0,69662.0,0.02234528]
["bitfinex","BTCUSD",1773219485434,0.07175145,69685.0,69662.0,0.02234528]
["bitfinex","BTCUSD",1773219485651,0.07175145,69685.0,69664.0,0.02234528]
["bitfinex","BTCUSD",1773219486394,0.07175145,69685.0,69666.0,0.02234528]
["bitfinex","BTCUSD",1773219487046,0.07174115,69695.0,69671.0,0.02234528]
["bitfinex","BTCUSD",1773219487250,0.07174115,69695.0,69673.0,0.02234528]
["bitfinex","BTCUSD",1773219487635,0.07174115,69695.0,69668.0,0.0012]
["bitfinex","BTCUSD",1773219487636,0.02303325,69694.0,69668.0,0.0012]
["bitfinex","BTCUSD",1773219488010,0.02303325,69694.0,69669.0,0.0012]
["bitfinex","BTCUSD",1773219488655,0.02303325,69694.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773219488656,0.02303325,69692.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773219488863,0.0715514,69689.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773219489039,0.02303325,69688.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773219489451,0.02303325,69688.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219489643,0.07174321,69693.0,69673.0,0.02234528]
["bitfinex","BTCUSD",1773219489826,0.0012,69692.0,69673.0,0.02234528]
["bitfinex","BTCUSD",1773219490455,7.5e-05,69678.0,69673.0,0.02234528]
["bitfinex","BTCUSD",1773219490614,7.5e-05,69687.0,69675.0,0.02234528]
["bitfinex","BTCUSD",1773219493039,7.5e-05,69687.0,69677.0,0.02234528]
["bitfinex","BTCUSD",1773219493256,0.07196182,69695.0,69679.0,0.02234528]
["bitfinex","BTCUSD",1773219495146,0.07196182,69695.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773219496619,0.02303325,69694.0,69677.0,0.07175763]
["bitfinex","BTCUSD",1773219496769,0.07196182,69695.0,69678.0,0.02358528]
["bitfinex","BTCUSD",1773219497392,0.07196154,69695.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773219497594,0.00022001,69695.0,69680.0,0.02234528]
["bitfinex","BTCUSD",1773219497798,0.07196117,69695.0,69680.0,0.02234528]
["bitfinex","BTCUSD",1773219497996,0.001,69699.0,69681.0,0.02234528]
["bitfinex","BTCUSD",1773219498233,0.001,69699.0,69685.0,0.02234528]
["bitfinex","BTCUSD",1773219498234,4.807e-05,69699.0,69685.0,0.02234528]
["bitfinex","BTCUSD",1773219498386,4.807e-05,69699.0,69684.0,0.11430987]
["bitfinex","BTCUSD",1773219498387,0.00023,69700.0,69687.0,0.02234528]
["bitfinex","BTCUSD",1773219498574,0.00023,69700.0,69687.0,0.02271761]
["bitfinex","BTCUSD",1773219498979,1e-08,69704.0,69687.0,0.02271761]
["bitfinex","BTCUSD",1773219499216,1e-08,69704.0,69692.0,0.02234528]
["bitfinex","BTCUSD",1773219499393,1e-08,69704.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773219499596,1e-08,69704.0,69689.0,0.00124]
["bitfinex","BTCUSD",1773219499946,1e-08,69704.0,69687.0,0.00037233]
["bitfinex","BTCUSD",1773219499947,0.00022001,69695.0,69687.0,0.00037233]
["bitfinex","BTCUSD",1773219500089,0.02235378,69694.0,69684.0,0.07299219]
["bitfinex","BTCUSD",1773219500289,0.02272608,69694.0,69684.0,0.00124]
["bitfinex","BTCUSD",1773219500702,0.02272608,69694.0,69681.0,0.07175489]
["bitfinex","BTCUSD",1773219500942,0.02272608,69694.0,69679.0,0.00124]
["bitfinex","BTCUSD",1773219501537,0.02272608,69694.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773219501538,0.07174321,69693.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773219501822,0.02235378,69692.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773219502458,0.02235378,69692.0,69681.0,0.00124]
["bitfinex","BTCUSD",1773219503747,0.07174527,69691.0,69681.0,0.07299507]
["bitfinex","BTCUSD",1773219504155,0.07174527,69691.0,69679.0,0.07299678]
["bitfinex","BTCUSD",1773219504156,0.09409905,69691.0,69679.0,0.07299678]
["bitfinex","BTCUSD",1773219504544,0.0003723,69694.0,69679.0,0.07299678]
["bitfinex","BTCUSD",1773219504545,0.0003723,69694.0,69680.0,0.11877427]
["bitfinex","BTCUSD",1773219504747,0.00022001,69695.0,69680.0,0.11877427]
["bitfinex","BTCUSD",1773219504748,0.00022001,69695.0,69681.0,0.02348454]
["bitfinex","BTCUSD",1773219504948,0.00022001,69695.0,69688.0,0.02348454]
["bitfinex","BTCUSD",1773219505165,0.00022001,69695.0,69689.0,0.00124]
["bitfinex","BTCUSD",1773219505344,0.00014502,69695.0,69689.0,0.00124]
["bitfinex","BTCUSD",1773219505536,0.07188655,69695.0,69689.0,0.00124]
["bitfinex","BTCUSD",1773219505732,0.07188655,69695.0,69688.0,0.00124]
["bitfinex","BTCUSD",1773219505981,0.02235378,69694.0,69685.0,0.00124]
["bitfinex","BTCUSD",1773219507355,0.02235378,69694.0,69683.0,0.00124]
["bitfinex","BTCUSD",1773219507560,0.02235378,69694.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773219507746,0.07174321,69693.0,69676.0,0.02348454]
["bitfinex","BTCUSD",1773219508100,0.09409699,69693.0,69677.0,0.00124]
["bitfinex","BTCUSD",1773219508331,0.02235378,69692.0,69677.0,0.00124]
["bitfinex","BTCUSD",1773219510025,0.07174527,69691.0,69675.0,0.07199165]
["bitfinex","BTCUSD",1773219510225,0.02235378,69690.0,69675.0,0.07323165]
["bitfinex","BTCUSD",1773219510431,0.07271572,69689.0,69675.0,0.00147]
["bitfinex","BTCUSD",1773219510634,0.02235378,69688.0,69675.0,0.07323149]
["bitfinex","BTCUSD",1773219510782,0.02235378,69688.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773219511221,0.02235378,69688.0,69660.0,0.11430987]
["bitfinex","BTCUSD",1773219511430,0.02235378,69688.0,69662.0,0.07301421]
["bitfinex","BTCUSD",1773219511828,0.00124,69687.0,69662.0,0.07301421]
["bitfinex","BTCUSD",1773219511987,0.02235378,69686.0,69662.0,0.07177421]
["bitfinex","BTCUSD",1773219512196,0.07175145,69685.0,69662.0,0.07177421]
["bitfinex","BTCUSD",1773219512401,0.02235378,69684.0,69662.0,0.07177421]
["bitfinex","BTCUSD",1773219514310,0.02235378,69682.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773219514515,0.02235378,69680.0,69661.0,0.07185041]
["bitfinex","BTCUSD",1773219514915,0.02235378,69680.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773219516381,0.07175763,69679.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773219516589,0.02235378,69678.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219517575,0.02235378,69678.0,69657.0,0.0719801]
["bitfinex","BTCUSD",1773219517755,0.02335378,69678.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219518210,0.02235378,69678.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219518537,0.02365405,69676.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219518691,0.02365405,69674.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219519212,0.02365405,69674.0,69657.0,1e-08]
["bitfinex","BTCUSD",1773219519909,0.02465405,69674.0,69657.0,1e-08]
["bitfinex","BTCUSD",1773219520114,0.02365405,69674.0,69657.0,1e-08]
["bitfinex","BTCUSD",1773219520514,0.02365405,69672.0,69657.0,1e-08]
["bitfinex","BTCUSD",1773219520695,0.02365405,69668.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773219520889,0.02365405,69666.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773219521229,0.00124,69667.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773219521571,0.02365405,69666.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773219521817,0.02365405,69666.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773219522672,0.07177205,69665.0,69652.0,4.808e-05]
["bitfinex","BTCUSD",1773219522848,0.02365405,69664.0,69652.0,4.808e-05]
["bitfinex","BTCUSD",1773219523829,0.02365405,69664.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773219524042,0.02365405,69664.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219524251,0.02465405,69664.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219524772,0.02365405,69664.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219524928,0.02365405,69662.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219525129,0.02489405,69661.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219526072,0.02489405,69661.0,69651.0,0.02341988]
["bitfinex","BTCUSD",1773219526073,0.00124,69661.0,69651.0,0.02341988]
["bitfinex","BTCUSD",1773219526478,0.07184255,69670.0,69652.0,0.00124]
["bitfinex","BTCUSD",1773219526479,0.0718419,69670.0,69652.0,0.00124]
["bitfinex","BTCUSD",1773219526653,0.00124,69669.0,69653.0,0.02341988]
["bitfinex","BTCUSD",1773219526857,0.07176896,69668.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773219527057,0.07176896,69668.0,69655.0,0.02341988]
["bitfinex","BTCUSD",1773219528052,7.5e-05,69661.0,69655.0,0.02341988]
["bitfinex","BTCUSD",1773219528957,7.5e-05,69661.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773219529289,7.5e-05,69661.0,69657.0,0.02341988]
["bitfinex","BTCUSD",1773219529646,7.5e-05,69661.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773219529647,7.5e-05,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773219529867,7.5e-05,69661.0,69655.0,0.07198207]
["bitfinex","BTCUSD",1773219530397,7.5e-05,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773219533033,7.5e-05,69661.0,69657.0,0.001]
["bitfinex","BTCUSD",1773219533232,7.5e-05,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773219533616,7.5e-05,69661.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773219533952,7.5e-05,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773219534154,7.5e-05,69661.0,69657.0,0.001]
["bitfinex","BTCUSD",1773219534302,7.5e-05,69661.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773219534749,7.5e-05,69661.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773219535845,7.5e-05,69661.0,69639.0,0.11430987]
["bitfinex","BTCUSD",1773219535846,0.02563377,69661.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219536048,0.02687377,69661.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219537758,0.02687377,69661.0,69650.0,0.07232917]
["bitfinex","BTCUSD",1773219538399,0.0717772,69660.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219540519,0.0717772,69660.0,69650.0,0.07232921]
["bitfinex","BTCUSD",1773219540879,0.16184077,69666.0,69651.0,0.02468554]
["bitfinex","BTCUSD",1773219541041,0.00124,69664.0,69651.0,0.02468554]
["bitfinex","BTCUSD",1773219541608,0.00124,69664.0,69652.0,0.00124]
["bitfinex","BTCUSD",1773219541811,0.00124,69664.0,69653.0,0.02468554]
["bitfinex","BTCUSD",1773219542007,0.00124,69664.0,69652.0,0.00124]
["bitfinex","BTCUSD",1773219542420,0.07177411,69663.0,69652.0,0.07302527]
["bitfinex","BTCUSD",1773219542847,0.07177411,69663.0,69652.0,0.00124]
["bitfinex","BTCUSD",1773219543269,0.07177411,69663.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773219543470,0.07177411,69663.0,69650.0,0.07232905]
["bitfinex","BTCUSD",1773219543651,0.02555877,69662.0,69651.0,0.00124]
["bitfinex","BTCUSD",1773219544025,0.02555877,69662.0,69650.0,0.07356918]
["bitfinex","BTCUSD",1773219544418,0.07177617,69661.0,69650.0,0.07232918]
["bitfinex","BTCUSD",1773219544622,0.07177617,69662.0,69651.0,0.02468554]
["bitfinex","BTCUSD",1773219545940,0.07177617,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219546155,0.07177617,69662.0,69653.0,0.02468554]
["bitfinex","BTCUSD",1773219546557,0.07177376,69664.0,69653.0,0.02468554]
["bitfinex","BTCUSD",1773219546761,0.07177376,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219546958,0.07177376,69664.0,69652.0,0.07186014]
["bitfinex","BTCUSD",1773219547160,0.07301376,69664.0,69653.0,0.02468554]
["bitfinex","BTCUSD",1773219548991,0.02555877,69663.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773219549869,0.07301376,69664.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773219550068,0.07177376,69664.0,69653.0,0.00124]
["bitfinex","BTCUSD",1773219550273,0.07177205,69665.0,69654.0,0.02468554]
["bitfinex","BTCUSD",1773219550472,0.07176814,69669.0,69654.0,0.02468554]
["bitfinex","BTCUSD",1773219550678,0.07176689,69671.0,69654.0,0.02468554]
["bitfinex","BTCUSD",1773219551123,0.07176489,69672.0,69656.0,0.02468554]
["bitfinex","BTCUSD",1773219551680,0.00022001,69675.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773219551681,0.00022001,69675.0,69657.0,0.11430987]
["bitfinex","BTCUSD",1773219551881,1e-08,69670.0,69661.0,0.0224817]
["bitfinex","BTCUSD",1773219552131,1e-08,69670.0,69662.0,0.02592554]
["bitfinex","BTCUSD",1773219553335,0.00022001,69668.0,69664.0,0.02468554]
["bitfinex","BTCUSD",1773219555132,0.00022001,69668.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773219555314,0.00022001,69668.0,69666.0,0.02468554]
["bitfinex","BTCUSD",1773219555514,1e-08,69670.0,69666.0,0.02468554]
["bitfinex","BTCUSD",1773219556152,1e-08,69670.0,69667.0,0.00124]
["bitfinex","BTCUSD",1773219556603,1e-08,69670.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773219556800,1e-08,69670.0,69668.0,0.00124]
["bitfinex","BTCUSD",1773219557167,0.00022001,69675.0,69669.0,0.00124]
["bitfinex","BTCUSD",1773219557366,7.5e-05,69678.0,69669.0,0.00124]
["bitfinex","BTCUSD",1773219558036,0.07175969,69677.0,69667.0,0.001]
["bitfinex","BTCUSD",1773219558168,0.07175969,69677.0,69658.0,0.18608833]
["bitfinex","BTCUSD",1773219558169,0.02695493,69676.0,69661.0,0.07309103]
["bitfinex","BTCUSD",1773219558587,0.02695493,69676.0,69661.0,0.07185103]
["bitfinex","BTCUSD",1773219558902,0.02695493,69676.0,69665.0,0.001]
["bitfinex","BTCUSD",1773219559062,0.02695493,69676.0,69661.0,0.071851]
["bitfinex","BTCUSD",1773219559265,0.02697186,69674.0,69661.0,7.499e-05]
["bitfinex","BTCUSD",1773219560807,0.02697186,69674.0,69655.0,0.07178216]
["bitfinex","BTCUSD",1773219560984,0.02697186,69674.0,69656.0,0.00124]
["bitfinex","BTCUSD",1773219561243,0.02797186,69674.0,69656.0,0.00124]
["bitfinex","BTCUSD",1773219561799,0.02703186,69672.0,69656.0,0.00124]
["bitfinex","BTCUSD",1773219561997,0.02703186,69670.0,69656.0,0.07302128]
["bitfinex","BTCUSD",1773219562199,0.02703186,69670.0,69656.0,0.00124]
["bitfinex","BTCUSD",1773219563385,0.02703186,69670.0,69653.0,0.07322439]
["bitfinex","BTCUSD",1773219563906,0.02704383,69668.0,69653.0,0.07322439]
["bitfinex","BTCUSD",1773219564945,0.02704383,69668.0,69653.0,0.07322386]
["bitfinex","BTCUSD",1773219565151,0.02704383,69668.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773219565302,0.02704383,69668.0,69653.0,0.07198425]
["bitfinex","BTCUSD",1773219565672,0.07176999,69667.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773219565881,0.02705473,69666.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773219566076,0.02705473,69664.0,69652.0,0.07206042]
["bitfinex","BTCUSD",1773219566312,0.02705473,69664.0,69652.0,0.07206034]
["bitfinex","BTCUSD",1773219566514,0.02705473,69664.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773219567395,0.02705473,69664.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219567793,0.02706412,69662.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219569447,0.02806412,69662.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219569649,0.02706412,69662.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219570033,0.04330226,69660.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219570236,0.07177617,69661.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219570237,0.04330226,69658.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219571698,0.04430226,69658.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219572394,0.07178029,69657.0,69650.0,0.00054179]
["bitfinex","BTCUSD",1773219573100,0.07178029,69657.0,69645.0,0.07319262]
["bitfinex","BTCUSD",1773219573101,0.07178029,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773219573245,0.07178029,69657.0,69619.0,0.0012]
["bitfinex","BTCUSD",1773219573246,0.04782526,69652.0,69619.0,0.0012]
["bitfinex","BTCUSD",1773219573437,0.07349303,69655.0,69626.0,0.07213853]
["bitfinex","BTCUSD",1773219573438,0.04782526,69649.0,69626.0,0.07213853]
["bitfinex","BTCUSD",1773219573667,0.04782526,69647.0,69626.0,0.07213853]
["bitfinex","BTCUSD",1773219574405,0.04782526,69645.0,69626.0,0.07213853]
["bitfinex","BTCUSD",1773219574988,0.04782526,69645.0,69626.0,0.07333853]
["bitfinex","BTCUSD",1773219576427,0.06301529,69643.0,69626.0,0.07333853]
["bitfinex","BTCUSD",1773219576578,0.0012,69642.0,69626.0,0.07333853]
["bitfinex","BTCUSD",1773219576779,0.06421529,69642.0,69626.0,0.07333853]
["bitfinex","BTCUSD",1773219576978,0.06301529,69642.0,69626.0,0.07333853]
["bitfinex","BTCUSD",1773219577183,0.06301529,69642.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219577447,0.2149501,69644.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219577448,0.14315641,69644.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219577583,7.5e-05,69644.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219577983,0.06500001,69644.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219578430,0.1367942,69644.0,69626.0,0.02372944]
["bitfinex","BTCUSD",1773219578595,0.07179472,69643.0,69626.0,0.02392944]
["bitfinex","BTCUSD",1773219582558,0.07179472,69643.0,69626.0,0.02492944]
["bitfinex","BTCUSD",1773219582759,0.07186926,69644.0,69626.0,0.02492944]
["bitfinex","BTCUSD",1773219583162,0.13696036,69644.0,69626.0,0.02492944]
["bitfinex","BTCUSD",1773219583869,0.13696036,69644.0,69626.0,0.02392944]
["bitfinex","BTCUSD",1773219584852,7.5e-05,69635.0,69626.0,0.02392944]
["bitfinex","BTCUSD",1773219586014,7.5e-05,69635.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219586420,0.0012,69647.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219586421,0.18630722,69656.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219586765,0.06506864,69658.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219586766,0.06506864,69651.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219586914,0.13685614,69650.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219587127,0.06506864,69649.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219587500,0.06506864,69649.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219587696,0.06506864,69649.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219587898,0.06506864,69649.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219588095,0.06506864,69649.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219588851,0.06506864,69649.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219589493,0.06506864,69649.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219589799,0.07306107,69652.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219589800,0.0718605,69652.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219590099,0.1368999,69652.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219590301,0.1368999,69652.0,69626.0,0.02406639]
["bitfinex","BTCUSD",1773219590458,0.13690057,69652.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219590660,0.13690057,69652.0,69626.0,0.02606639]
["bitfinex","BTCUSD",1773219590982,0.13690057,69652.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219591185,0.07178441,69654.0,69626.0,0.02506639]
["bitfinex","BTCUSD",1773219591186,0.11433763,69676.0,69652.0,0.20165997]
["bitfinex","BTCUSD",1773219591365,0.11433763,69676.0,69627.0,0.07183089]
["bitfinex","BTCUSD",1773219591366,0.01084602,69687.0,69660.0,0.35643684]
["bitfinex","BTCUSD",1773219591581,7.5e-05,69687.0,69670.0,0.11881228]
["bitfinex","BTCUSD",1773219591785,7.5e-05,69687.0,69671.0,0.0012]
["bitfinex","BTCUSD",1773219591990,0.00143,69700.0,69672.0,0.14278098]
["bitfinex","BTCUSD",1773219592188,0.03252324,69692.0,69673.0,0.14278098]
["bitfinex","BTCUSD",1773219592389,0.03263492,69692.0,69674.0,0.14278098]
["bitfinex","BTCUSD",1773219592590,0.00143,69700.0,69671.0,0.00489387]
["bitfinex","BTCUSD",1773219592591,7.5e-05,69704.0,69683.0,0.00369387]
["bitfinex","BTCUSD",1773219592797,0.01,69720.0,69683.0,0.00369387]
["bitfinex","BTCUSD",1773219592798,0.02901598,69720.0,69699.0,0.28556197]
["bitfinex","BTCUSD",1773219593137,0.02901598,69716.0,69698.0,0.0012]
["bitfinex","BTCUSD",1773219593354,0.02901598,69716.0,69698.0,0.07173759]
["bitfinex","BTCUSD",1773219593712,0.02901598,69699.0,69693.0,0.00802109]
["bitfinex","BTCUSD",1773219593906,0.14652617,69717.0,69680.0,0.07161965]
["bitfinex","BTCUSD",1773219593907,0.0012,69706.0,69680.0,0.07161965]
["bitfinex","BTCUSD",1773219594105,0.02901598,69714.0,69687.0,0.02900408]
["bitfinex","BTCUSD",1773219594306,0.246494,69711.0,69687.0,0.02900408]
["bitfinex","BTCUSD",1773219594551,0.14772617,69717.0,69681.0,0.0012]
["bitfinex","BTCUSD",1773219594552,0.02901598,69708.0,69681.0,0.0012]
["bitfinex","BTCUSD",1773219594734,0.03021598,69708.0,69682.0,0.02900408]
["bitfinex","BTCUSD",1773219594900,0.03021598,69708.0,69682.0,0.02937655]
["bitfinex","BTCUSD",1773219595109,0.03021598,69708.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773219595313,0.03021598,69708.0,69684.0,0.01572309]
["bitfinex","BTCUSD",1773219597109,0.03021598,69708.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773219599230,0.03021598,69708.0,69685.0,0.07152409]
["bitfinex","BTCUSD",1773219599767,0.03021598,69708.0,69685.0,0.07252409]
["bitfinex","BTCUSD",1773219599969,0.03021598,69708.0,69686.0,0.0012]
["bitfinex","BTCUSD",1773219600134,0.03043599,69708.0,69683.0,0.07175273]
["bitfinex","BTCUSD",1773219600544,0.03043599,69708.0,69683.0,0.07160155]
["bitfinex","BTCUSD",1773219601183,0.0717288,69707.0,69683.0,0.07160155]
["bitfinex","BTCUSD",1773219601421,0.02901598,69706.0,69682.0,0.00037247]
["bitfinex","BTCUSD",1773219601542,0.0717288,69707.0,69682.0,0.00037247]
["bitfinex","BTCUSD",1773219601543,0.02901598,69704.0,69682.0,0.00037247]
["bitfinex","BTCUSD",1773219601743,0.0717288,69707.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773219601744,0.11867507,69692.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773219601942,0.23735014,69700.0,69640.0,0.07179701]
["bitfinex","BTCUSD",1773219601943,0.782384,69668.0,69640.0,0.07179701]
["bitfinex","BTCUSD",1773219602271,0.23735014,69680.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773219602272,0.03021598,69667.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773219602468,0.00023,69675.0,69643.0,0.0012]
["bitfinex","BTCUSD",1773219602469,0.02901598,69665.0,69643.0,0.0012]
["bitfinex","BTCUSD",1773219602649,0.02901598,69663.0,69643.0,0.0012]
["bitfinex","BTCUSD",1773219602844,0.02901598,69661.0,69643.0,0.0012]
["bitfinex","BTCUSD",1773219603139,0.02894098,69661.0,69642.0,0.00131183]
["bitfinex","BTCUSD",1773219603389,0.02901598,69659.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773219603797,0.02901598,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219604779,0.02894098,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219604983,0.02994098,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219605797,0.02894098,69657.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219605943,0.02901598,69655.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219607402,0.0012,69656.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219607790,0.02901598,69661.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219607995,0.02901598,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219608242,0.07199216,69675.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219608441,0.02901598,69671.0,69653.0,0.14192932]
["bitfinex","BTCUSD",1773219608642,0.00022001,69663.0,69654.0,0.14192932]
["bitfinex","BTCUSD",1773219608842,0.00022001,69663.0,69655.0,0.14192932]
["bitfinex","BTCUSD",1773219609005,0.02923599,69663.0,69656.0,0.14192932]
["bitfinex","BTCUSD",1773219609211,0.02923599,69663.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219609400,0.02923599,69663.0,69653.0,0.14194798]
["bitfinex","BTCUSD",1773219609599,0.02923599,69663.0,69654.0,0.14194798]
["bitfinex","BTCUSD",1773219609801,0.02923599,69663.0,69655.0,0.14194798]
["bitfinex","BTCUSD",1773219610048,0.02923599,69663.0,69656.0,0.14194798]
["bitfinex","BTCUSD",1773219610344,0.02923599,69663.0,69657.0,0.14194798]
["bitfinex","BTCUSD",1773219610511,0.02923599,69663.0,69655.0,0.07178217]
["bitfinex","BTCUSD",1773219610850,0.02923599,69663.0,69656.0,0.14197494]
["bitfinex","BTCUSD",1773219610995,0.02923599,69663.0,69657.0,0.14197494]
["bitfinex","BTCUSD",1773219611201,0.02923599,69663.0,69653.0,0.07178399]
["bitfinex","BTCUSD",1773219611407,0.02923599,69663.0,69654.0,0.14200373]
["bitfinex","BTCUSD",1773219611611,0.02923599,69663.0,69655.0,0.14200373]
["bitfinex","BTCUSD",1773219611846,0.02923599,69663.0,69656.0,0.14200373]
["bitfinex","BTCUSD",1773219612114,0.02923599,69663.0,69657.0,0.14200373]
["bitfinex","BTCUSD",1773219612319,0.02923599,69663.0,69654.0,0.07178317]
["bitfinex","BTCUSD",1773219612320,0.02901598,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219613331,0.02901598,69662.0,69653.0,0.001]
["bitfinex","BTCUSD",1773219613562,0.02901598,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219613986,0.0719943,69663.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773219613987,0.02901598,69660.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773219614187,0.02901598,69660.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219614416,0.02901598,69660.0,69653.0,0.001]
["bitfinex","BTCUSD",1773219614743,0.02901598,69660.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219614948,0.02901598,69660.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773219615945,0.02901598,69659.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773219616145,0.02901598,69659.0,69620.0,0.23735014]
["bitfinex","BTCUSD",1773219616146,0.02901598,69659.0,69642.0,0.00011183]
["bitfinex","BTCUSD",1773219616351,0.02901598,69659.0,69642.0,0.07190744]
["bitfinex","BTCUSD",1773219616560,0.02901598,69657.0,69642.0,0.07190744]
["bitfinex","BTCUSD",1773219616831,0.02901598,69657.0,69642.0,0.00011183]
["bitfinex","BTCUSD",1773219617022,0.07178132,69656.0,69642.0,0.00011183]
["bitfinex","BTCUSD",1773219617174,0.02901598,69655.0,69642.0,0.00011183]
["bitfinex","BTCUSD",1773219617369,0.02901598,69655.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219617575,0.02912763,69655.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219617958,0.02901598,69651.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219618185,0.02901598,69649.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219619131,0.07178957,69648.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219619301,0.02901598,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219620804,0.0012,69650.0,69636.0,0.00811576]
["bitfinex","BTCUSD",1773219621099,0.0012,69650.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219621100,0.03333613,69650.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219621355,0.10512442,69650.0,69636.0,0.07200194]
["bitfinex","BTCUSD",1773219621788,0.10512365,69650.0,69636.0,0.07200194]
["bitfinex","BTCUSD",1773219621984,0.03213613,69649.0,69636.0,0.07200194]
["bitfinex","BTCUSD",1773219622853,0.07178455,69653.0,69636.0,0.07200194]
["bitfinex","BTCUSD",1773219622854,0.0012,69657.0,69638.0,0.00747958]
["bitfinex","BTCUSD",1773219623054,0.0012,69659.0,69638.0,0.00759123]
["bitfinex","BTCUSD",1773219623256,0.00022001,69655.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773219623572,0.00022001,69662.0,69645.0,0.17144596]
["bitfinex","BTCUSD",1773219623725,0.00022001,69662.0,69646.0,0.00726395]
["bitfinex","BTCUSD",1773219624072,0.00022001,69662.0,69647.0,0.00726395]
["bitfinex","BTCUSD",1773219624376,0.03235614,69662.0,69648.0,0.14236179]
["bitfinex","BTCUSD",1773219624576,0.03235614,69662.0,69649.0,0.14236179]
["bitfinex","BTCUSD",1773219624878,0.03235614,69662.0,69650.0,0.14236179]
["bitfinex","BTCUSD",1773219625078,0.03235614,69662.0,69651.0,0.14186213]
["bitfinex","BTCUSD",1773219625300,0.03235614,69662.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219625524,0.03235614,69662.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773219625525,0.07177617,69661.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773219625727,0.03213613,69660.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773219626701,0.03213613,69660.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219626918,0.03213613,69660.0,69644.0,0.001275]
["bitfinex","BTCUSD",1773219626919,0.03213613,69660.0,69645.0,0.17024596]
["bitfinex","BTCUSD",1773219627105,0.03213613,69660.0,69646.0,0.17024596]
["bitfinex","BTCUSD",1773219627315,0.03213613,69660.0,69645.0,0.17024596]
["bitfinex","BTCUSD",1773219627872,0.03213613,69658.0,69644.0,0.17032096]
["bitfinex","BTCUSD",1773219628071,0.03213613,69656.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773219628310,0.03213613,69656.0,69644.0,0.17032096]
["bitfinex","BTCUSD",1773219629038,0.03213613,69656.0,69644.0,0.24211461]
["bitfinex","BTCUSD",1773219629225,0.03213613,69656.0,69646.0,0.17024596]
["bitfinex","BTCUSD",1773219630496,0.07178235,69655.0,69646.0,0.17024596]
["bitfinex","BTCUSD",1773219630704,0.03213613,69654.0,69646.0,0.17024596]
["bitfinex","BTCUSD",1773219630924,0.03213613,69654.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219631132,0.03213613,69654.0,69651.0,0.17024596]
["bitfinex","BTCUSD",1773219631334,0.03213613,69654.0,69649.0,0.17024596]
["bitfinex","BTCUSD",1773219632601,0.07178441,69653.0,69649.0,0.17024596]
["bitfinex","BTCUSD",1773219632809,0.03213613,69652.0,69649.0,0.17024596]
["bitfinex","BTCUSD",1773219633007,0.03213613,69650.0,69648.0,0.17024596]
["bitfinex","BTCUSD",1773219633211,0.03213613,69650.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219633905,0.0012,69651.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219634529,0.03333613,69651.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219634727,0.10512304,69651.0,69647.0,0.17024596]
["bitfinex","BTCUSD",1773219635132,0.10512304,69651.0,69638.0,0.10706222]
["bitfinex","BTCUSD",1773219635133,0.03213613,69650.0,69638.0,0.00011165]
["bitfinex","BTCUSD",1773219636853,0.03199985,69648.0,69638.0,0.00011165]
["bitfinex","BTCUSD",1773219637824,0.03199985,69648.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219638413,0.03299985,69648.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219638667,0.03199985,69648.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219639019,0.0717906,69647.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219640971,0.03199985,69646.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219641132,0.03199985,69644.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219641869,0.03088483,69644.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219643547,0.07179472,69643.0,69638.0,0.00031165]
["bitfinex","BTCUSD",1773219644324,0.07179472,69643.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219644325,0.03199985,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219645554,0.07179472,69643.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219646229,0.07178864,69649.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219646437,0.07178957,69648.0,69637.0,0.03342709]
["bitfinex","BTCUSD",1773219646979,0.07298957,69648.0,69637.0,0.03342709]
["bitfinex","BTCUSD",1773219647339,0.07178957,69648.0,69637.0,0.03342709]
["bitfinex","BTCUSD",1773219647540,0.07298957,69648.0,69637.0,0.03342709]
["bitfinex","BTCUSD",1773219647740,0.001,69643.0,69637.0,0.03342709]
["bitfinex","BTCUSD",1773219647948,0.002,69643.0,69637.0,0.10522778]
["bitfinex","BTCUSD",1773219648148,0.07179401,69644.0,69637.0,0.10522778]
["bitfinex","BTCUSD",1773219649903,0.0717922,69646.0,69637.0,0.10522778]
["bitfinex","BTCUSD",1773219650324,0.0717922,69646.0,69637.0,0.07180069]
["bitfinex","BTCUSD",1773219650664,0.0717922,69646.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219650867,0.03297448,69645.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219651877,0.03297448,69645.0,69630.0,0.07200795]
["bitfinex","BTCUSD",1773219651878,0.03297448,69645.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773219652028,0.03297448,69643.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773219652257,0.03297448,69641.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773219653527,0.0012,69642.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773219654053,0.07179678,69641.0,69630.0,0.07200812]
["bitfinex","BTCUSD",1773219654926,0.07179678,69641.0,69631.0,0.0005855]
["bitfinex","BTCUSD",1773219656273,0.07179678,69641.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773219658675,0.07179678,69641.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773219658676,0.03297448,69639.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773219658879,0.03297448,69639.0,69623.0,6.964e-05]
["bitfinex","BTCUSD",1773219659391,0.03297448,69639.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773219659593,0.0330862,69639.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773219660384,0.0330862,69639.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773219660385,0.07179987,69638.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773219660552,0.07299987,69638.0,69625.0,0.03222706]
["bitfinex","BTCUSD",1773219661882,7.5e-05,69635.0,69625.0,0.03222706]
["bitfinex","BTCUSD",1773219662425,7.5e-05,69635.0,69627.0,0.03222706]
["bitfinex","BTCUSD",1773219662621,0.07179472,69643.0,69627.0,0.03222706]
["bitfinex","BTCUSD",1773219662781,0.07179472,69643.0,69627.0,0.03233878]
["bitfinex","BTCUSD",1773219663933,0.07179472,69643.0,69629.0,0.03222706]
["bitfinex","BTCUSD",1773219664553,0.07179472,69643.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773219665615,0.07179472,69643.0,69629.0,0.03222706]
["bitfinex","BTCUSD",1773219666068,0.1047692,69643.0,69629.0,0.03222706]
["bitfinex","BTCUSD",1773219666360,0.07179472,69643.0,69629.0,0.07180871]
["bitfinex","BTCUSD",1773219666544,0.07179472,69643.0,69630.0,0.03222706]
["bitfinex","BTCUSD",1773219667346,0.07179472,69643.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773219667550,0.07179472,69643.0,69632.0,0.03222706]
["bitfinex","BTCUSD",1773219667966,0.0012,69642.0,69632.0,0.03222706]
["bitfinex","BTCUSD",1773219668485,0.07186972,69644.0,69633.0,0.03222706]
["bitfinex","BTCUSD",1773219668486,0.07179472,69643.0,69633.0,0.03222706]
["bitfinex","BTCUSD",1773219668843,0.07299472,69643.0,69633.0,0.03222706]
["bitfinex","BTCUSD",1773219668959,0.07179472,69643.0,69633.0,0.03222706]
["bitfinex","BTCUSD",1773219669176,0.07299472,69643.0,69633.0,0.03222706]
["bitfinex","BTCUSD",1773219669393,7.5e-05,69644.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773219669598,0.0012,69643.0,69635.0,0.03222706]
["bitfinex","BTCUSD",1773219669997,7.5e-05,69644.0,69635.0,0.03222706]
["bitfinex","BTCUSD",1773219670408,0.0012,69643.0,69635.0,0.03222706]
["bitfinex","BTCUSD",1773219671011,0.03417448,69643.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773219671522,0.07179575,69642.0,69628.0,0.10403725]
["bitfinex","BTCUSD",1773219672125,0.03297448,69641.0,69625.0,0.0012]
["bitfinex","BTCUSD",1773219672444,0.03297448,69641.0,69623.0,0.03222706]
["bitfinex","BTCUSD",1773219672445,0.03308624,69641.0,69623.0,0.03222706]
["bitfinex","BTCUSD",1773219672607,0.03308624,69641.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773219673015,0.03308624,69641.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773219673218,0.03297448,69640.0,69617.0,0.03403207]
["bitfinex","BTCUSD",1773219673562,0.03297448,69638.0,69617.0,0.1058528]
["bitfinex","BTCUSD",1773219673733,0.03297448,69638.0,69617.0,0.03403207]
["bitfinex","BTCUSD",1773219673939,0.0012,69637.0,69617.0,0.03403207]
["bitfinex","BTCUSD",1773219674132,0.0012,69637.0,69617.0,0.10585314]
["bitfinex","BTCUSD",1773219674133,0.03297448,69636.0,69617.0,0.10585314]
["bitfinex","BTCUSD",1773219674338,0.03297448,69636.0,69617.0,0.07362608]
["bitfinex","BTCUSD",1773219674552,0.03297448,69636.0,69618.0,0.03222706]
["bitfinex","BTCUSD",1773219674744,0.03297448,69636.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773219675126,0.03297448,69636.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773219675127,0.03297448,69636.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219675540,0.03297448,69623.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219675873,0.03297448,69621.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219676290,0.0012,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219677202,0.07181431,69624.0,69616.0,0.03222707]
["bitfinex","BTCUSD",1773219677203,0.0012,69623.0,69616.0,0.03222707]
["bitfinex","BTCUSD",1773219677705,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219679673,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219680068,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219680304,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219680607,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219683043,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219683425,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219683626,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219683827,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219685127,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219685452,0.07181637,69622.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219685861,0.07181637,69622.0,69616.0,0.00100001]
["bitfinex","BTCUSD",1773219686203,0.07181181,69627.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219686405,0.00022001,69643.0,69616.0,1e-08]
["bitfinex","BTCUSD",1773219686406,0.07187878,69635.0,69618.0,0.00591094]
["bitfinex","BTCUSD",1773219686617,0.07307878,69635.0,69618.0,0.00591094]
["bitfinex","BTCUSD",1773219686983,0.03583892,69641.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219686984,0.00011176,69641.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219687135,0.00011176,69641.0,69623.0,0.00584323]
["bitfinex","BTCUSD",1773219687680,0.00011176,69641.0,69625.0,0.0187227]
["bitfinex","BTCUSD",1773219688940,0.00011176,69641.0,69625.0,0.0197227]
["bitfinex","BTCUSD",1773219689137,0.00011176,69641.0,69627.0,0.01866046]
["bitfinex","BTCUSD",1773219689953,0.07201525,69643.0,69627.0,0.01866046]
["bitfinex","BTCUSD",1773219690201,0.07179575,69642.0,69627.0,0.01877222]
["bitfinex","BTCUSD",1773219690403,0.00022001,69643.0,69627.0,0.01877222]
["bitfinex","BTCUSD",1773219690555,0.07201546,69643.0,69627.0,0.01877222]
["bitfinex","BTCUSD",1773219690757,0.07201546,69643.0,69627.0,0.01977222]
["bitfinex","BTCUSD",1773219691336,0.07201546,69643.0,69629.0,0.01851974]
["bitfinex","BTCUSD",1773219691540,0.07201546,69643.0,69631.0,0.01934608]
["bitfinex","BTCUSD",1773219693732,0.00022001,69641.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773219695072,0.00022001,69641.0,69617.0,0.07189602]
["bitfinex","BTCUSD",1773219695073,0.03692716,69640.0,69617.0,0.07189602]
["bitfinex","BTCUSD",1773219695354,0.03692716,69640.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773219695355,0.03702884,69640.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773219695559,0.03702884,69640.0,69619.0,0.01905417]
["bitfinex","BTCUSD",1773219696040,0.07179884,69639.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773219696240,0.03572716,69638.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773219697056,0.03572716,69638.0,69620.0,0.0925932]
["bitfinex","BTCUSD",1773219698817,0.03572716,69636.0,69620.0,0.0925932]
["bitfinex","BTCUSD",1773219700906,0.07187797,69635.0,69620.0,0.0925932]
["bitfinex","BTCUSD",1773219701121,0.10814468,69635.0,69620.0,0.0925932]
["bitfinex","BTCUSD",1773219702610,0.10814468,69635.0,69620.0,0.02077476]
["bitfinex","BTCUSD",1773219702787,0.03626671,69634.0,69620.0,0.02077476]
["bitfinex","BTCUSD",1773219703010,0.07180503,69633.0,69620.0,0.02077476]
["bitfinex","BTCUSD",1773219705282,0.07180503,69633.0,69621.0,0.02137727]
["bitfinex","BTCUSD",1773219707167,0.07180503,69634.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219707385,0.07180503,69634.0,69623.0,0.02002048]
["bitfinex","BTCUSD",1773219707980,0.07202195,69636.0,69623.0,0.02002048]
["bitfinex","BTCUSD",1773219708183,0.00010168,69640.0,69623.0,0.02002048]
["bitfinex","BTCUSD",1773219708184,0.07189959,69640.0,69623.0,0.02002048]
["bitfinex","BTCUSD",1773219709771,0.07189959,69640.0,69625.0,0.04717022]
["bitfinex","BTCUSD",1773219711142,0.07189959,69640.0,69627.0,0.04717022]
["bitfinex","BTCUSD",1773219712044,0.07189959,69640.0,69629.0,0.04716523]
["bitfinex","BTCUSD",1773219714470,0.07189959,69640.0,69630.0,0.04716026]
["bitfinex","BTCUSD",1773219714674,0.07186874,69644.0,69630.0,0.04716026]
["bitfinex","BTCUSD",1773219714950,0.07186874,69644.0,69630.0,0.04726194]
["bitfinex","BTCUSD",1773219715215,0.07186919,69644.0,69630.0,0.04726194]
["bitfinex","BTCUSD",1773219715596,7.5e-05,69644.0,69631.0,0.0012]
["bitfinex","BTCUSD",1773219715805,0.07186873,69644.0,69632.0,0.04715567]
["bitfinex","BTCUSD",1773219716199,7.5e-05,69644.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773219716407,0.00022001,69640.0,69635.0,0.04715567]
["bitfinex","BTCUSD",1773219716599,0.00022001,69640.0,69635.0,0.04835567]
["bitfinex","BTCUSD",1773219716784,0.00022001,69640.0,69632.0,0.07180587]
["bitfinex","BTCUSD",1773219716987,0.00022001,69640.0,69633.0,0.0012]
["bitfinex","BTCUSD",1773219718313,0.00022001,69640.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773219718685,0.00022001,69640.0,69635.0,0.04715088]
["bitfinex","BTCUSD",1773219719239,7.5e-05,69644.0,69635.0,0.04715088]
["bitfinex","BTCUSD",1773219719622,7.5e-05,69644.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773219719832,7.5e-05,69644.0,69637.0,0.04834597]
["bitfinex","BTCUSD",1773219720530,7.5e-05,69644.0,69638.0,0.04714597]
["bitfinex","BTCUSD",1773219722002,0.00022001,69647.0,69638.0,0.04714597]
["bitfinex","BTCUSD",1773219722169,0.0722377,69650.0,69638.0,0.04714597]
["bitfinex","BTCUSD",1773219722170,5e-08,69650.0,69638.0,0.04714597]
["bitfinex","BTCUSD",1773219722372,0.07178819,69650.0,69641.0,0.04713952]
["bitfinex","BTCUSD",1773219722580,5e-08,69650.0,69643.0,0.04713952]
["bitfinex","BTCUSD",1773219722987,5e-08,69650.0,69637.0,0.0012]
["bitfinex","BTCUSD",1773219723309,0.00022001,69644.0,69634.0,0.0012]
["bitfinex","BTCUSD",1773219723496,0.00022001,69644.0,69632.0,0.07180566]
["bitfinex","BTCUSD",1773219723802,0.00022001,69644.0,69633.0,0.0012]
["bitfinex","BTCUSD",1773219724297,0.00022001,69644.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219724740,0.07179472,69643.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219727354,0.07179472,69643.0,69632.0,0.04713275]
["bitfinex","BTCUSD",1773219727657,0.07179472,69643.0,69633.0,0.0012]
["bitfinex","BTCUSD",1773219727859,0.07179472,69643.0,69631.0,0.07180695]
["bitfinex","BTCUSD",1773219728063,0.07179472,69643.0,69632.0,0.0012]
["bitfinex","BTCUSD",1773219728269,0.07179472,69643.0,69630.0,0.12111121]
["bitfinex","BTCUSD",1773219728470,0.07179472,69643.0,69631.0,0.04800215]
["bitfinex","BTCUSD",1773219730066,0.07179472,69643.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773219730214,0.07299247,69646.0,69635.0,0.04799932]
["bitfinex","BTCUSD",1773219730412,5e-08,69650.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773219730578,0.07178817,69650.0,69637.0,0.04799932]
["bitfinex","BTCUSD",1773219732252,0.07178817,69650.0,69638.0,0.11979313]
["bitfinex","BTCUSD",1773219732858,0.07178817,69650.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773219733054,0.07178817,69650.0,69639.0,0.04799326]
["bitfinex","BTCUSD",1773219733441,0.07178817,69650.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773219733755,0.07178817,69650.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773219734440,0.07178817,69650.0,69634.0,0.0014]
["bitfinex","BTCUSD",1773219735292,0.07178817,69650.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773219735472,0.07178817,69650.0,69634.0,0.0014]
["bitfinex","BTCUSD",1773219735843,0.07178817,69650.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773219736044,0.07178817,69650.0,69634.0,0.07200392]
["bitfinex","BTCUSD",1773219736238,0.07278817,69650.0,69634.0,0.04818634]
["bitfinex","BTCUSD",1773219736889,0.07400818,69650.0,69634.0,0.04818634]
["bitfinex","BTCUSD",1773219737097,0.07300818,69650.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219738681,0.07200818,69650.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773219739426,0.07200818,69650.0,69636.0,0.04797692]
["bitfinex","BTCUSD",1773219739624,0.07200373,69654.0,69636.0,0.04917692]
["bitfinex","BTCUSD",1773219740289,0.07200373,69654.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773219740487,0.07200373,69654.0,69638.0,0.04797692]
["bitfinex","BTCUSD",1773219742604,0.07200373,69654.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773219742807,0.07200373,69654.0,69640.0,0.0012]
["bitfinex","BTCUSD",1773219743236,0.07200373,69654.0,69641.0,0.04797053]
["bitfinex","BTCUSD",1773219743430,0.07200373,69654.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773219745842,0.07178338,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773219746044,0.07178338,69655.0,69645.0,0.05033837]
["bitfinex","BTCUSD",1773219746675,0.00022001,69656.0,69645.0,0.05033837]
["bitfinex","BTCUSD",1773219746880,0.00022001,69656.0,69646.0,0.05033837]
["bitfinex","BTCUSD",1773219747060,0.07200138,69656.0,69646.0,0.05033837]
["bitfinex","BTCUSD",1773219747255,0.07200138,69656.0,69647.0,0.0729906]
["bitfinex","BTCUSD",1773219747453,0.00022001,69658.0,69648.0,0.05035374]
["bitfinex","BTCUSD",1773219748932,0.00022001,69658.0,69648.0,0.05135374]
["bitfinex","BTCUSD",1773219749139,0.00022001,69658.0,69648.0,0.05035374]
["bitfinex","BTCUSD",1773219749140,0.07199955,69658.0,69648.0,0.05035374]
["bitfinex","BTCUSD",1773219749333,0.07199955,69658.0,69650.0,0.05034701]
["bitfinex","BTCUSD",1773219750715,0.00022001,69658.0,69650.0,0.05034701]
["bitfinex","BTCUSD",1773219751395,0.0719993,69658.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773219751549,0.0719993,69658.0,69651.0,0.12212904]
["bitfinex","BTCUSD",1773219752547,0.07206886,69658.0,69651.0,0.12212904]
["bitfinex","BTCUSD",1773219753599,0.00022001,69659.0,69652.0,0.05033792]
["bitfinex","BTCUSD",1773219753948,0.00029501,69661.0,69652.0,0.05033792]
["bitfinex","BTCUSD",1773219754152,0.00022001,69662.0,69654.0,0.05033792]
["bitfinex","BTCUSD",1773219754387,0.00022001,69662.0,69654.0,0.05040748]
["bitfinex","BTCUSD",1773219754772,0.00022001,69662.0,69656.0,0.05033792]
["bitfinex","BTCUSD",1773219754987,0.07199541,69662.0,69656.0,0.05033792]
["bitfinex","BTCUSD",1773219755189,0.07199541,69662.0,69654.0,0.00126956]
["bitfinex","BTCUSD",1773219755381,0.07199541,69662.0,69654.0,0.0730529]
["bitfinex","BTCUSD",1773219755972,0.07199541,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773219756187,0.0012,69661.0,69644.0,0.07186835]
["bitfinex","BTCUSD",1773219756389,0.0012,69661.0,69644.0,0.001275]
["bitfinex","BTCUSD",1773219757016,0.09532416,69659.0,69644.0,0.07186848]
["bitfinex","BTCUSD",1773219758137,0.09632416,69659.0,69644.0,0.07186848]
["bitfinex","BTCUSD",1773219759144,0.07177926,69658.0,69644.0,0.05068366]
["bitfinex","BTCUSD",1773219760123,0.07177926,69658.0,69644.0,0.05188366]
["bitfinex","BTCUSD",1773219761250,0.07277926,69658.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773219762255,0.07377926,69658.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773219762660,0.07377926,69658.0,69640.0,0.0729971]
["bitfinex","BTCUSD",1773219762862,0.07377926,69658.0,69639.0,0.0012]
["bitfinex","BTCUSD",1773219763220,0.07377926,69658.0,69639.0,0.07299852]
["bitfinex","BTCUSD",1773219763479,0.07177926,69658.0,69639.0,0.07299852]
["bitfinex","BTCUSD",1773219763727,0.03958992,69650.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773219763936,0.0012,69649.0,69631.0,0.0012]
["bitfinex","BTCUSD",1773219764562,0.0012,69649.0,69630.0,0.07320787]
["bitfinex","BTCUSD",1773219764828,0.0012,69649.0,69630.0,0.11033791]
["bitfinex","BTCUSD",1773219765566,0.07178957,69648.0,69630.0,0.11033791]
["bitfinex","BTCUSD",1773219766233,0.07178957,69648.0,69630.0,0.11279779]
["bitfinex","BTCUSD",1773219766412,0.07178957,69648.0,69630.0,0.14984545]
["bitfinex","BTCUSD",1773219766616,0.07178957,69648.0,69631.0,0.00137821]
["bitfinex","BTCUSD",1773219767532,0.07178957,69648.0,69631.0,0.03834493]
["bitfinex","BTCUSD",1773219768630,7.5e-05,69644.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773219768825,0.0012,69643.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773219770090,0.0012,69643.0,69631.0,0.03696672]
["bitfinex","BTCUSD",1773219770289,0.0012,69643.0,69631.0,0.1087737]
["bitfinex","BTCUSD",1773219771409,0.07179575,69642.0,69631.0,0.1087737]
["bitfinex","BTCUSD",1773219771611,0.07179575,69642.0,69631.0,0.10861402]
["bitfinex","BTCUSD",1773219773262,0.07179575,69642.0,69631.0,0.07180698]
["bitfinex","BTCUSD",1773219773566,0.07179575,69642.0,69632.0,0.03672446]
["bitfinex","BTCUSD",1773219773955,0.07179575,69642.0,69633.0,0.03810263]
["bitfinex","BTCUSD",1773219774308,0.07179575,69642.0,69633.0,0.00137817]
["bitfinex","BTCUSD",1773219774514,0.07179575,69642.0,69631.0,0.07200698]
["bitfinex","BTCUSD",1773219774961,0.07179575,69642.0,69631.0,0.03692446]
["bitfinex","BTCUSD",1773219776394,0.07201555,69642.0,69631.0,0.03692446]
["bitfinex","BTCUSD",1773219776567,0.07201555,69642.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773219776879,0.03958992,69641.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773219777080,0.03958992,69641.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773219777381,0.03980972,69641.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773219777881,0.07179781,69640.0,69624.0,1e-08]
["bitfinex","BTCUSD",1773219778048,0.07179781,69640.0,69624.0,0.00010169]
["bitfinex","BTCUSD",1773219778243,0.07201761,69640.0,69624.0,0.00010169]
["bitfinex","BTCUSD",1773219778653,0.07201761,69640.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219778868,0.07212933,69640.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219779290,0.07312933,69640.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219780388,0.07412933,69640.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219780594,7.5e-05,69635.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219780746,0.001275,69635.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219781863,0.071804,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219783679,0.072804,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219784247,0.071804,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219784704,0.072804,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219785867,0.072804,69634.0,69624.0,0.03623789]
["bitfinex","BTCUSD",1773219787000,0.071804,69634.0,69624.0,0.03623789]
["bitfinex","BTCUSD",1773219788186,0.073004,69634.0,69624.0,0.03623789]
["bitfinex","BTCUSD",1773219788387,0.071804,69634.0,69624.0,0.03623789]
["bitfinex","BTCUSD",1773219788583,0.071879,69635.0,69625.0,0.03615684]
["bitfinex","BTCUSD",1773219788584,0.07187865,69635.0,69625.0,0.03615684]
["bitfinex","BTCUSD",1773219788920,7.5e-05,69635.0,69627.0,0.03615684]
["bitfinex","BTCUSD",1773219789082,0.07179987,69638.0,69627.0,0.03615684]
["bitfinex","BTCUSD",1773219789284,0.001,69634.0,69627.0,0.03615684]
["bitfinex","BTCUSD",1773219789691,0.07179987,69638.0,69627.0,0.03615684]
["bitfinex","BTCUSD",1773219790630,0.07179987,69638.0,69627.0,0.001]
["bitfinex","BTCUSD",1773219790978,0.07179987,69638.0,69626.0,0.0012]
["bitfinex","BTCUSD",1773219791190,0.07179987,69638.0,69625.0,0.10788929]
["bitfinex","BTCUSD",1773219791436,0.07179987,69638.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773219791615,0.07179987,69638.0,69627.0,0.03719544]
["bitfinex","BTCUSD",1773219791817,0.07179987,69638.0,69627.0,0.03599544]
["bitfinex","BTCUSD",1773219793386,0.07179987,69638.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773219793533,0.03958992,69632.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773219793737,0.03583522,69631.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773219795021,0.07180812,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773219795218,0.07180812,69630.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773219795219,0.03598914,69629.0,69604.0,0.07183486]
["bitfinex","BTCUSD",1773219795424,0.07196552,69630.0,69603.0,0.22711013]
["bitfinex","BTCUSD",1773219795425,0.03958992,69620.0,69603.0,0.03427865]
["bitfinex","BTCUSD",1773219795668,0.04078992,69620.0,69604.0,0.03703522]
["bitfinex","BTCUSD",1773219796654,0.04078992,69620.0,69602.0,0.07203694]
["bitfinex","BTCUSD",1773219796655,0.04078992,69620.0,69605.0,0.0012]
["bitfinex","BTCUSD",1773219796897,0.04078992,69620.0,69606.0,0.03583522]
["bitfinex","BTCUSD",1773219797304,0.07181947,69619.0,69606.0,0.03583522]
["bitfinex","BTCUSD",1773219798438,0.07181947,69619.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773219798719,0.07181947,69619.0,69606.0,0.00037297]
["bitfinex","BTCUSD",1773219799432,0.07281947,69619.0,69606.0,0.00037297]
["bitfinex","BTCUSD",1773219799812,7.5e-05,69617.0,69606.0,0.00037297]
["bitfinex","BTCUSD",1773219800216,7.5e-05,69617.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219802498,0.001075,69617.0,69606.0,0.03605246]
["bitfinex","BTCUSD",1773219803244,0.07182256,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219804547,0.07182256,69616.0,69607.0,0.03520729]
["bitfinex","BTCUSD",1773219804780,0.07182256,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219805328,0.07189756,69617.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219805555,0.001,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219805749,0.002,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219805948,0.07189756,69617.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219806359,0.002,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219806555,0.001,69616.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219807270,0.07289756,69617.0,69606.0,0.00057297]
["bitfinex","BTCUSD",1773219808246,0.07189756,69617.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219808448,0.002,69616.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219808981,0.07189756,69617.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219809165,0.07389756,69617.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219809360,0.07289756,69617.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219809910,0.001,69616.0,69606.0,1e-08]
["bitfinex","BTCUSD",1773219810712,0.001,69616.0,69600.0,0.12893869]
["bitfinex","BTCUSD",1773219810713,0.04058992,69616.0,69600.0,0.1217587]
["bitfinex","BTCUSD",1773219810844,0.03958992,69610.0,69600.0,0.08662108]
["bitfinex","BTCUSD",1773219811044,0.03940841,69610.0,69600.0,0.08662108]
["bitfinex","BTCUSD",1773219811268,0.03366232,69609.0,69591.0,0.0002324]
["bitfinex","BTCUSD",1773219811485,0.03366232,69609.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219811486,0.03958992,69601.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219811680,0.03396431,69605.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219812701,0.03413075,69602.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773219812905,0.03513075,69605.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773219813121,0.03613075,69605.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773219813318,0.002,69605.0,69592.0,0.0329769]
["bitfinex","BTCUSD",1773219813496,0.07183495,69604.0,69592.0,0.0329769]
["bitfinex","BTCUSD",1773219815142,7.5e-05,69609.0,69595.0,0.0329769]
["bitfinex","BTCUSD",1773219815343,7.5e-05,69609.0,69591.0,0.07184734]
["bitfinex","BTCUSD",1773219815344,0.07190497,69609.0,69600.0,0.0329769]
["bitfinex","BTCUSD",1773219815692,7.5e-05,69609.0,69602.0,0.0329769]
["bitfinex","BTCUSD",1773219816842,0.07182256,69616.0,69602.0,0.0329769]
["bitfinex","BTCUSD",1773219817050,0.07189729,69617.0,69602.0,0.0329769]
["bitfinex","BTCUSD",1773219817252,0.07189729,69617.0,69602.0,0.03308864]
["bitfinex","BTCUSD",1773219817505,0.07189729,69617.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773219817708,0.07189729,69617.0,69604.0,0.03383263]
["bitfinex","BTCUSD",1773219818382,7.5e-05,69617.0,69604.0,0.03383263]
["bitfinex","BTCUSD",1773219818591,7.5e-05,69617.0,69604.0,0.03395503]
["bitfinex","BTCUSD",1773219818997,7.5e-05,69617.0,69604.0,0.03388003]
["bitfinex","BTCUSD",1773219820456,7.5e-05,69617.0,69606.0,0.03377899]
["bitfinex","BTCUSD",1773219820659,7.5e-05,69617.0,69607.0,0.0012]
["bitfinex","BTCUSD",1773219821625,7.5e-05,69617.0,69606.0,0.03377899]
["bitfinex","BTCUSD",1773219821828,7.5e-05,69617.0,69602.0,0.03489236]
["bitfinex","BTCUSD",1773219822489,7.5e-05,69617.0,69602.0,0.03369236]
["bitfinex","BTCUSD",1773219822775,7.5e-05,69617.0,69602.0,0.03489236]
["bitfinex","BTCUSD",1773219823343,0.001075,69617.0,69607.0,0.03358062]
["bitfinex","BTCUSD",1773219823546,7.5e-05,69617.0,69607.0,0.03358062]
["bitfinex","BTCUSD",1773219825115,7.5e-05,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219825474,0.001075,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219826082,0.002075,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219826488,0.001075,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219826688,0.002075,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219826906,0.002075,69617.0,69602.0,0.03316412]
["bitfinex","BTCUSD",1773219827259,0.07182256,69616.0,69602.0,0.03316412]
["bitfinex","BTCUSD",1773219827386,0.0012,69615.0,69602.0,0.03316412]
["bitfinex","BTCUSD",1773219829316,0.07182463,69614.0,69602.0,0.03316412]
["bitfinex","BTCUSD",1773219831884,0.07182463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219835710,0.07282463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219835916,0.07182463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219836277,0.07282463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219836616,0.07182463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219836813,0.07282463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219837117,0.07182463,69614.0,69603.0,0.03232678]
["bitfinex","BTCUSD",1773219837516,0.07182463,69614.0,69602.0,0.00011174]
["bitfinex","BTCUSD",1773219837714,0.07182463,69614.0,69593.0,0.07184602]
["bitfinex","BTCUSD",1773219837715,0.03192216,69609.0,69590.0,0.1035165]
["bitfinex","BTCUSD",1773219838008,0.03192216,69607.0,69592.0,0.0014]
["bitfinex","BTCUSD",1773219838209,0.03192216,69607.0,69592.0,0.10425958]
["bitfinex","BTCUSD",1773219838416,0.03192216,69607.0,69593.0,0.03101226]
["bitfinex","BTCUSD",1773219838616,0.07183288,69606.0,69593.0,0.03101226]
["bitfinex","BTCUSD",1773219841274,0.07293384,69606.0,69592.0,0.0014]
["bitfinex","BTCUSD",1773219841478,0.07183288,69606.0,69593.0,0.03101226]
["bitfinex","BTCUSD",1773219842321,0.07183288,69606.0,69593.0,0.03221226]
["bitfinex","BTCUSD",1773219843030,0.07183288,69606.0,69594.0,0.03101226]
["bitfinex","BTCUSD",1773219844900,0.07183288,69606.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773219845120,0.07183288,69606.0,69596.0,0.03101226]
["bitfinex","BTCUSD",1773219846916,0.0012,69608.0,69596.0,0.03101226]
["bitfinex","BTCUSD",1773219847124,0.07183144,69608.0,69598.0,0.03101226]
["bitfinex","BTCUSD",1773219847749,0.07183144,69608.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219848508,0.07183144,69608.0,69594.0,0.03101226]
["bitfinex","BTCUSD",1773219848844,0.07183144,69608.0,69592.0,0.0720472]
["bitfinex","BTCUSD",1773219848845,0.07183144,69608.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773219849303,0.07183144,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219849499,0.07205145,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219850248,0.07305145,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219851260,0.07405145,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219851688,0.07305145,69608.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219852205,0.07305145,69608.0,69592.0,0.03121226]
["bitfinex","BTCUSD",1773219852403,0.07405145,69608.0,69592.0,0.03121226]
["bitfinex","BTCUSD",1773219852775,0.07305145,69608.0,69592.0,0.03121226]
["bitfinex","BTCUSD",1773219852975,0.07305145,69608.0,69590.0,0.000655]
["bitfinex","BTCUSD",1773219852976,0.03047491,69607.0,69590.0,0.000655]
["bitfinex","BTCUSD",1773219853180,0.03047491,69605.0,69590.0,0.000655]
["bitfinex","BTCUSD",1773219853419,0.03047491,69605.0,69582.0,0.03101226]
["bitfinex","BTCUSD",1773219853420,0.3964548,69600.0,69582.0,0.03101226]
["bitfinex","BTCUSD",1773219853629,0.030832,69598.0,69582.0,0.03101226]
["bitfinex","BTCUSD",1773219853777,0.03964548,69592.0,69581.0,0.001375]
["bitfinex","BTCUSD",1773219853982,0.0012,69593.0,69581.0,0.00026617]
["bitfinex","BTCUSD",1773219854390,0.0012,69593.0,69582.0,0.03101226]
["bitfinex","BTCUSD",1773219855811,0.03207521,69598.0,69582.0,0.03101226]
["bitfinex","BTCUSD",1773219856012,0.07184217,69597.0,69584.0,0.03101226]
["bitfinex","BTCUSD",1773219856243,0.0719146,69600.0,69584.0,0.03101226]
["bitfinex","BTCUSD",1773219857688,0.07183325,69606.0,69591.0,0.03101226]
["bitfinex","BTCUSD",1773219857982,0.07183325,69606.0,69595.0,0.03101226]
["bitfinex","BTCUSD",1773219859361,7.5e-05,69609.0,69595.0,0.03101226]
["bitfinex","BTCUSD",1773219859362,0.07190486,69609.0,69595.0,0.03101226]
["bitfinex","BTCUSD",1773219859565,7.5e-05,69609.0,69600.0,0.03101226]
["bitfinex","BTCUSD",1773219859818,0.00022001,69606.0,69600.0,0.03101226]
["bitfinex","BTCUSD",1773219859981,0.00022001,69606.0,69602.0,0.02689784]
["bitfinex","BTCUSD",1773219861555,0.00022001,69606.0,69602.0,0.02682284]
["bitfinex","BTCUSD",1773219862193,0.00022001,69606.0,69604.0,0.02689784]
["bitfinex","BTCUSD",1773219863355,0.00022001,69606.0,69600.0,0.0012]
["bitfinex","BTCUSD",1773219863883,0.00022001,69606.0,69604.0,0.001]
["bitfinex","BTCUSD",1773219864290,0.0720536,69606.0,69604.0,0.001]
["bitfinex","BTCUSD",1773219865102,0.0720536,69606.0,69600.0,0.0012]
["bitfinex","BTCUSD",1773219865282,0.0720536,69606.0,69600.0,0.07303888]
["bitfinex","BTCUSD",1773219865467,0.00022001,69606.0,69600.0,0.07303888]
["bitfinex","BTCUSD",1773219866194,0.07205388,69606.0,69594.0,0.07184457]
["bitfinex","BTCUSD",1773219866394,0.07205388,69606.0,69596.0,0.02689784]
["bitfinex","BTCUSD",1773219866797,0.07205388,69606.0,69597.0,0.0012]
["bitfinex","BTCUSD",1773219867016,0.07205388,69606.0,69597.0,0.02809784]
["bitfinex","BTCUSD",1773219867529,0.07205388,69606.0,69596.0,0.0012]
["bitfinex","BTCUSD",1773219867902,0.07205388,69606.0,69595.0,0.02689784]
["bitfinex","BTCUSD",1773219868097,0.07205388,69606.0,69596.0,0.0012]
["bitfinex","BTCUSD",1773219868992,0.07205388,69606.0,69596.0,0.02809784]
["bitfinex","BTCUSD",1773219871058,0.07205388,69606.0,69596.0,0.02689784]
["bitfinex","BTCUSD",1773219873090,0.07205388,69606.0,69597.0,0.02689784]
["bitfinex","BTCUSD",1773219876088,0.09976326,69606.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773219877085,0.10076326,69606.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773219877379,0.07305388,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773219877582,0.07305388,69606.0,69597.0,0.02689784]
["bitfinex","BTCUSD",1773219878228,0.07205388,69606.0,69597.0,0.02689784]
["bitfinex","BTCUSD",1773219879218,0.00022001,69606.0,69597.0,0.02689784]
["bitfinex","BTCUSD",1773219879572,0.07205302,69606.0,69599.0,0.02689784]
["bitfinex","BTCUSD",1773219879842,0.0002088,69607.0,69599.0,0.02689784]
["bitfinex","BTCUSD",1773219880620,0.07204071,69607.0,69599.0,0.02689784]
["bitfinex","BTCUSD",1773219881994,0.07188873,69607.0,69599.0,0.02689784]
["bitfinex","BTCUSD",1773219882518,0.07196907,69607.0,69600.0,0.02798874]
["bitfinex","BTCUSD",1773219885547,0.00013716,69607.0,69601.0,0.02798874]
["bitfinex","BTCUSD",1773219886315,0.00022001,69613.0,69602.0,0.02798874]
["bitfinex","BTCUSD",1773219886933,0.00022001,69607.0,69602.0,0.02798874]
["bitfinex","BTCUSD",1773219887858,0.00022001,69607.0,69602.0,0.02898874]
["bitfinex","BTCUSD",1773219888258,0.00022001,69607.0,69604.0,0.02798874]
["bitfinex","BTCUSD",1773219889453,0.00022001,69607.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773219889652,0.07205195,69607.0,69602.0,0.001]
["bitfinex","BTCUSD",1773219889837,0.07205195,69607.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773219890419,0.00022001,69607.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773219890620,0.00022001,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773219890826,0.00022001,69607.0,69604.0,0.001]
["bitfinex","BTCUSD",1773219891028,0.00022001,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773219897206,0.07205205,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773219898585,0.00022001,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773219899098,0.07204593,69613.0,69600.0,0.03972584]
["bitfinex","BTCUSD",1773219899302,0.0721578,69613.0,69601.0,0.02785468]
["bitfinex","BTCUSD",1773219900611,0.0721578,69613.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773219902864,0.0721578,69613.0,69601.0,0.0998927]
["bitfinex","BTCUSD",1773219903057,0.0721578,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773219903256,0.02871271,69612.0,69599.0,0.0012]
["bitfinex","BTCUSD",1773219903414,0.02871271,69612.0,69595.0,0.09989582]
["bitfinex","BTCUSD",1773219903415,0.02871271,69610.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773219903604,0.02871271,69610.0,69587.0,0.02805468]
["bitfinex","BTCUSD",1773219903605,0.02871271,69601.0,69589.0,0.0012]
["bitfinex","BTCUSD",1773219903803,0.03965084,69602.0,69588.0,0.0012]
["bitfinex","BTCUSD",1773219903804,0.02991271,69600.0,69588.0,0.0012]
["bitfinex","BTCUSD",1773219904272,0.02991271,69600.0,69587.0,0.07205241]
["bitfinex","BTCUSD",1773219904446,0.02991271,69600.0,69587.0,0.07325241]
["bitfinex","BTCUSD",1773219904843,0.07184011,69599.0,69587.0,0.0014]
["bitfinex","BTCUSD",1773219905072,0.07184011,69599.0,69588.0,0.02785468]
["bitfinex","BTCUSD",1773219908279,0.07184011,69599.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773219908496,0.07184011,69599.0,69589.0,0.09970511]
["bitfinex","BTCUSD",1773219910249,0.07184011,69599.0,69589.0,0.09970481]
["bitfinex","BTCUSD",1773219914234,0.07184011,69599.0,69589.0,0.09594346]
["bitfinex","BTCUSD",1773219914835,0.07184011,69599.0,69589.0,0.07185013]
["bitfinex","BTCUSD",1773219915033,0.001275,69600.0,69589.0,0.09970481]
["bitfinex","BTCUSD",1773219915034,0.07311421,69600.0,69589.0,0.09970481]
["bitfinex","BTCUSD",1773219915241,0.07311421,69600.0,69590.0,0.02785468]
["bitfinex","BTCUSD",1773219915542,0.07205257,69607.0,69591.0,0.02785468]
["bitfinex","BTCUSD",1773219916743,0.07205257,69607.0,69591.0,0.02792968]
["bitfinex","BTCUSD",1773219916953,0.07205257,69607.0,69593.0,0.02785468]
["bitfinex","BTCUSD",1773219917154,0.07205257,69607.0,69595.0,0.02785468]
["bitfinex","BTCUSD",1773219917321,0.07205187,69607.0,69597.0,0.02785468]
["bitfinex","BTCUSD",1773219917520,0.07205187,69607.0,69597.0,0.02770336]
["bitfinex","BTCUSD",1773219917755,0.07205187,69607.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773219917756,0.02093817,69605.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773219918105,0.07183288,69606.0,69596.0,0.09969788]
["bitfinex","BTCUSD",1773219918502,0.07183288,69606.0,69596.0,0.09939523]
["bitfinex","BTCUSD",1773219918709,0.07183288,69606.0,69596.0,0.09924389]
["bitfinex","BTCUSD",1773219918910,0.00022001,69607.0,69597.0,0.02785468]
["bitfinex","BTCUSD",1773219919083,0.00022001,69607.0,69597.0,0.02905468]
["bitfinex","BTCUSD",1773219919288,7.5e-05,69609.0,69599.0,0.02785468]
["bitfinex","BTCUSD",1773219919669,7.5e-05,69609.0,69600.0,0.02613223]
["bitfinex","BTCUSD",1773219921436,7.5e-05,69609.0,69600.0,0.09797045]
["bitfinex","BTCUSD",1773219921994,7.5e-05,69609.0,69601.0,0.02613223]
["bitfinex","BTCUSD",1773219923489,7.5e-05,69609.0,69601.0,0.09796987]
["bitfinex","BTCUSD",1773219924995,0.00029501,69609.0,69601.0,0.09796987]
["bitfinex","BTCUSD",1773219925190,0.00022001,69609.0,69601.0,0.09796987]
["bitfinex","BTCUSD",1773219925601,0.00022001,69609.0,69601.0,0.0716863]
["bitfinex","BTCUSD",1773219925810,0.00022001,69609.0,69599.0,0.07183962]
["bitfinex","BTCUSD",1773219925811,0.07205004,69609.0,69599.0,0.07183962]
["bitfinex","BTCUSD",1773219925987,0.02072266,69608.0,69597.0,0.0012]
["bitfinex","BTCUSD",1773219926193,0.07205004,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773219926397,0.07205004,69609.0,69599.0,0.02613223]
["bitfinex","BTCUSD",1773219927216,0.09274478,69609.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219927429,0.09274478,69609.0,69597.0,0.0012]
["bitfinex","BTCUSD",1773219927640,0.07205004,69609.0,69597.0,0.0012]
["bitfinex","BTCUSD",1773219927794,0.07205004,69609.0,69597.0,0.02733223]
["bitfinex","BTCUSD",1773219928218,0.07325004,69609.0,69597.0,0.02733223]
["bitfinex","BTCUSD",1773219928533,0.07325004,69609.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773219928733,0.02063423,69608.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773219928941,0.02063423,69608.0,69591.0,0.0012]
["bitfinex","BTCUSD",1773219929737,0.02063423,69608.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773219929738,0.09244287,69607.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773219930144,0.09244287,69607.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219930743,0.07183185,69607.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219930893,0.02058002,69606.0,69593.0,0.0012]
["bitfinex","BTCUSD",1773219931095,0.02058002,69606.0,69592.0,0.07304733]
["bitfinex","BTCUSD",1773219931296,0.02058002,69606.0,69592.0,0.0012]
["bitfinex","BTCUSD",1773219931841,0.02054874,69604.0,69592.0,0.07304654]
["bitfinex","BTCUSD",1773219932440,0.02054874,69604.0,69592.0,0.07289522]
["bitfinex","BTCUSD",1773219932766,0.02054874,69604.0,69592.0,0.07274391]
["bitfinex","BTCUSD",1773219932926,0.07183391,69605.0,69592.0,0.07274391]
["bitfinex","BTCUSD",1773219933144,0.07183391,69605.0,69593.0,0.02613223]
["bitfinex","BTCUSD",1773219934129,0.07183391,69606.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773219935638,0.07205186,69607.0,69595.0,0.02613223]
["bitfinex","BTCUSD",1773219935838,0.07325186,69607.0,69595.0,0.02613223]
["bitfinex","BTCUSD",1773219936163,0.07325186,69607.0,69597.0,0.02613223]
["bitfinex","BTCUSD",1773219936348,0.07205186,69607.0,69597.0,0.02613223]
["bitfinex","BTCUSD",1773219936709,0.07204997,69609.0,69598.0,0.02613223]
["bitfinex","BTCUSD",1773219936883,0.07205012,69609.0,69600.0,0.02613223]
["bitfinex","BTCUSD",1773219937243,0.00022001,69609.0,69600.0,0.02613223]
["bitfinex","BTCUSD",1773219938338,0.00022001,69609.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773219938540,0.00022001,69609.0,69602.0,0.02544361]
["bitfinex","BTCUSD",1773219938820,0.00022001,69614.0,69602.0,0.02544361]
["bitfinex","BTCUSD",1773219938821,0.00022001,69619.0,69602.0,0.02544361]
["bitfinex","BTCUSD",1773219939007,0.00022001,69619.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773219939008,0.00022001,69619.0,69607.0,0.02544361]
["bitfinex","BTCUSD",1773219939009,0.00037294,69619.0,69607.0,0.02544361]
["bitfinex","BTCUSD",1773219939183,0.00034791,69621.0,69610.0,0.02544361]
["bitfinex","BTCUSD",1773219939400,0.00044426,69621.0,69612.0,0.02544361]
["bitfinex","BTCUSD",1773219939602,0.00022001,69626.0,69612.0,0.02544361]
["bitfinex","BTCUSD",1773219939918,0.00022001,69626.0,69614.0,0.02544361]
["bitfinex","BTCUSD",1773219940794,0.00022001,69626.0,69616.0,0.02544361]
["bitfinex","BTCUSD",1773219940989,0.00022001,69626.0,69618.0,0.02544361]
["bitfinex","BTCUSD",1773219941495,0.07204347,69625.0,69619.0,0.0012]
["bitfinex","BTCUSD",1773219942019,0.07204347,69625.0,69612.0,0.00037294]
["bitfinex","BTCUSD",1773219942217,0.02027857,69624.0,69612.0,0.00037294]
["bitfinex","BTCUSD",1773219942629,0.02027857,69624.0,69614.0,0.001]
["bitfinex","BTCUSD",1773219942825,0.07181534,69623.0,69614.0,0.001]
["bitfinex","BTCUSD",1773219943059,0.07181534,69623.0,69612.0,0.07219952]
["bitfinex","BTCUSD",1773219943816,0.07181534,69623.0,69613.0,0.02544361]
["bitfinex","BTCUSD",1773219944026,0.07301534,69623.0,69613.0,0.02544361]
["bitfinex","BTCUSD",1773219945455,0.07301534,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773219950814,0.0012,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773219951119,0.0730154,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773219951341,0.07323541,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773219951973,0.07203541,69623.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773219953640,0.07203541,69623.0,69614.0,0.07182385]
["bitfinex","BTCUSD",1773219953843,0.0718154,69623.0,69614.0,0.07182385]
["bitfinex","BTCUSD",1773219956196,0.07181534,69624.0,69614.0,0.07182385]
["bitfinex","BTCUSD",1773219959040,0.07181534,69624.0,69614.0,0.09730006]
["bitfinex","BTCUSD",1773219959238,0.07181534,69624.0,69614.0,0.09750006]
["bitfinex","BTCUSD",1773219959441,0.07203535,69624.0,69614.0,0.07202385]
["bitfinex","BTCUSD",1773219962214,0.00142001,69626.0,69615.0,0.02667621]
["bitfinex","BTCUSD",1773219962215,0.00022001,69626.0,69615.0,0.02667621]
["bitfinex","BTCUSD",1773219963873,0.02657955,69624.0,69614.0,0.0012]
["bitfinex","BTCUSD",1773219964172,0.02657955,69624.0,69612.0,0.07339923]
["bitfinex","BTCUSD",1773219964355,0.09839489,69623.0,69612.0,0.07339923]
["bitfinex","BTCUSD",1773219965178,0.09839489,69623.0,69612.0,0.00037294]
["bitfinex","BTCUSD",1773219965179,0.07181534,69623.0,69612.0,0.00037294]
["bitfinex","BTCUSD",1773219965356,0.02657955,69622.0,69607.0,0.07203178]
["bitfinex","BTCUSD",1773219965561,0.02657955,69622.0,69608.0,0.0012]
["bitfinex","BTCUSD",1773219965562,0.02695243,69622.0,69608.0,0.0012]
["bitfinex","BTCUSD",1773219966455,0.07181741,69621.0,69607.0,0.07203178]
["bitfinex","BTCUSD",1773219966661,0.02657955,69620.0,69608.0,0.0012]
["bitfinex","BTCUSD",1773219967692,0.02657955,69620.0,69607.0,0.07203178]
["bitfinex","BTCUSD",1773219967693,0.02657955,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773219967855,7.5e-05,69609.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773219968060,7.5e-05,69609.0,69605.0,0.0012]
["bitfinex","BTCUSD",1773219968468,7.5e-05,69609.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773219969260,7.5e-05,69609.0,69605.0,0.07303373]
["bitfinex","BTCUSD",1773219969678,7.5e-05,69609.0,69605.0,0.07323373]
["bitfinex","BTCUSD",1773219970055,0.07182515,69614.0,69605.0,0.07323373]
["bitfinex","BTCUSD",1773219970437,0.07182515,69614.0,69606.0,0.001]
["bitfinex","BTCUSD",1773219970606,0.07182334,69616.0,69606.0,0.0728323]
["bitfinex","BTCUSD",1773219970802,0.06182334,69616.0,69606.0,0.0728323]
["bitfinex","BTCUSD",1773219971820,0.06182334,69616.0,69606.0,0.0718323]
["bitfinex","BTCUSD",1773219971971,0.35809048,69649.0,69606.0,0.0718323]
["bitfinex","BTCUSD",1773219972169,0.00023,69650.0,69621.0,0.02547621]
["bitfinex","BTCUSD",1773219972170,0.02657955,69641.0,69621.0,0.02547621]
["bitfinex","BTCUSD",1773219972374,0.02657955,69641.0,69621.0,0.02667621]
["bitfinex","BTCUSD",1773219972616,0.07179781,69640.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219972818,0.02657955,69639.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219973020,0.07179781,69640.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219973021,0.0012,69638.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219973227,0.02657955,69637.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219975409,0.02657955,69635.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219976494,0.07180194,69636.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773219976682,0.07180194,69636.0,69622.0,0.09729258]
["bitfinex","BTCUSD",1773219976851,0.00022001,69630.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773219977063,0.0012,69635.0,69626.0,0.02555121]
["bitfinex","BTCUSD",1773219977652,0.07190813,69642.0,69628.0,0.02547621]
["bitfinex","BTCUSD",1773219977877,0.07310813,69642.0,69628.0,0.02547621]
["bitfinex","BTCUSD",1773219978076,0.07310813,69642.0,69628.0,0.02532494]
["bitfinex","BTCUSD",1773219978314,0.02657955,69641.0,69628.0,0.02532494]
["bitfinex","BTCUSD",1773219978520,0.02657955,69641.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773219979568,0.02657955,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773219979768,0.09837681,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773219980870,0.02886021,69640.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773219981775,0.07179884,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773219981970,0.02886021,69638.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773219982177,0.02886021,69638.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773219983865,0.02886021,69638.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773219983866,0.0396383,69630.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773219984067,0.02886021,69628.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773219986271,0.07181122,69627.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773219987080,0.10067143,69627.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773219987868,0.10067143,69627.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773219987869,0.02886021,69626.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773219988052,0.07181122,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219988053,0.02886021,69621.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219988238,0.0718205,69618.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219988435,0.02886021,69617.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773219988886,0.02886021,69617.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773219989237,0.02886021,69617.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219989847,0.02986021,69617.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219990066,0.02886021,69617.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219990394,0.07182256,69616.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219990691,0.02886021,69615.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773219992142,0.02886021,69615.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219992795,0.07182463,69614.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773219997418,0.07182463,69615.0,69607.0,0.02734416]
["bitfinex","BTCUSD",1773219998039,0.00022001,69614.0,69607.0,0.02734416]
["bitfinex","BTCUSD",1773219998188,0.06204549,69614.0,69607.0,0.02734416]
["bitfinex","BTCUSD",1773219998622,0.06204549,69614.0,69607.0,0.07183158]
["bitfinex","BTCUSD",1773219998841,0.06204549,69614.0,69608.0,0.02734416]
["bitfinex","BTCUSD",1773220001371,0.07182412,69615.0,69608.0,0.02734416]
["bitfinex","BTCUSD",1773220001519,0.07182412,69615.0,69606.0,0.07240575]
["bitfinex","BTCUSD",1773220002363,0.07182313,69616.0,69607.0,0.09822462]
["bitfinex","BTCUSD",1773220002767,0.07182313,69616.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773220003254,0.07182313,69616.0,69606.0,0.07240565]
["bitfinex","BTCUSD",1773220004720,0.07182463,69614.0,69606.0,0.07240565]
["bitfinex","BTCUSD",1773220005380,0.07182463,69614.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773220006488,0.06182463,69614.0,69606.0,0.00057288]
["bitfinex","BTCUSD",1773220011950,0.02508405,69613.0,69600.0,0.090299]
["bitfinex","BTCUSD",1773220012152,0.0012,69612.0,69600.0,0.09039535]
["bitfinex","BTCUSD",1773220012351,0.02508405,69611.0,69600.0,0.09039535]
["bitfinex","BTCUSD",1773220013075,0.02508405,69609.0,69599.0,0.0002]
["bitfinex","BTCUSD",1773220013255,0.07183082,69608.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220013493,0.02508405,69607.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220013669,0.07183082,69608.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220013846,0.09691487,69608.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220015848,0.09791487,69608.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220016069,0.07283082,69608.0,69597.0,0.0001514]
["bitfinex","BTCUSD",1773220016407,0.0012,69607.0,69597.0,0.02496784]
["bitfinex","BTCUSD",1773220017111,0.07183082,69608.0,69597.0,0.02496784]
["bitfinex","BTCUSD",1773220017259,0.0012,69607.0,69597.0,0.02496784]
["bitfinex","BTCUSD",1773220017972,0.07183288,69606.0,69597.0,0.02496784]
["bitfinex","BTCUSD",1773220018399,0.07183288,69606.0,69597.0,0.09680972]
["bitfinex","BTCUSD",1773220018916,0.07183288,69606.0,69597.0,0.09700972]
["bitfinex","BTCUSD",1773220019118,0.07183288,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773220019320,0.07183288,69606.0,69594.0,0.07184475]
["bitfinex","BTCUSD",1773220020048,0.07183288,69606.0,69593.0,0.02501644]
["bitfinex","BTCUSD",1773220020049,0.02508405,69605.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773220020237,0.02508405,69603.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773220020586,0.02508405,69603.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220022227,0.07183495,69605.0,69593.0,0.07229445]
["bitfinex","BTCUSD",1773220022379,0.096919,69605.0,69593.0,0.07229445]
["bitfinex","BTCUSD",1773220022733,0.096919,69605.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220023283,0.096919,69605.0,69593.0,0.07229414]
["bitfinex","BTCUSD",1773220023522,0.096919,69605.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220026347,0.09713901,69605.0,69593.0,0.07229407]
["bitfinex","BTCUSD",1773220026749,0.09713901,69605.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220027968,0.07205496,69605.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220028183,0.07183598,69603.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220028614,0.09692003,69603.0,69593.0,0.0004482]
["bitfinex","BTCUSD",1773220029353,0.09692003,69603.0,69593.0,0.07229406]
["bitfinex","BTCUSD",1773220029968,0.07183598,69603.0,69593.0,0.07229406]
["bitfinex","BTCUSD",1773220030713,0.00022001,69605.0,69594.0,0.02481644]
["bitfinex","BTCUSD",1773220030886,0.07182772,69611.0,69596.0,0.02481644]
["bitfinex","BTCUSD",1773220031094,0.07193954,69611.0,69598.0,0.02481644]
["bitfinex","BTCUSD",1773220031416,0.0396391,69610.0,69598.0,0.0012]
["bitfinex","BTCUSD",1773220031590,0.02508405,69610.0,69598.0,0.0012844]
["bitfinex","BTCUSD",1773220031752,0.0012,69609.0,69598.0,0.0012844]
["bitfinex","BTCUSD",1773220032089,0.02508405,69608.0,69598.0,0.0012844]
["bitfinex","BTCUSD",1773220033327,0.07183185,69607.0,69598.0,0.0012844]
["bitfinex","BTCUSD",1773220033533,0.07183185,69607.0,69598.0,0.07312549]
["bitfinex","BTCUSD",1773220033963,0.07183185,69607.0,69598.0,0.07192549]
["bitfinex","BTCUSD",1773220034575,0.0012,69606.0,69598.0,0.07192549]
["bitfinex","BTCUSD",1773220035549,0.07183391,69605.0,69598.0,8.44e-05]
["bitfinex","BTCUSD",1773220036775,0.07183391,69605.0,69593.0,0.07220966]
["bitfinex","BTCUSD",1773220036776,0.02508405,69604.0,69593.0,0.0003638]
["bitfinex","BTCUSD",1773220036955,0.02508405,69604.0,69593.0,0.07220992]
["bitfinex","BTCUSD",1773220037520,0.07183598,69603.0,69593.0,0.07220992]
["bitfinex","BTCUSD",1773220039799,0.07183598,69603.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220040011,0.09732821,69603.0,69593.0,0.07220992]
["bitfinex","BTCUSD",1773220041221,0.09732821,69603.0,69593.0,0.0003638]
["bitfinex","BTCUSD",1773220042363,0.09754822,69603.0,69593.0,0.0003638]
["bitfinex","BTCUSD",1773220043570,0.08754822,69603.0,69593.0,0.0003638]
["bitfinex","BTCUSD",1773220046831,0.06205599,69603.0,69593.0,0.07220999]
["bitfinex","BTCUSD",1773220047235,0.06205599,69603.0,69593.0,0.09815383]
["bitfinex","BTCUSD",1773220047914,0.06325599,69603.0,69594.0,0.02594384]
["bitfinex","BTCUSD",1773220048648,0.07183185,69607.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773220048888,0.07183185,69607.0,69596.0,0.02594384]
["bitfinex","BTCUSD",1773220049641,0.07205132,69608.0,69597.0,0.0396391]
["bitfinex","BTCUSD",1773220049642,0.00022001,69608.0,69597.0,0.0396391]
["bitfinex","BTCUSD",1773220049838,0.00022001,69608.0,69598.0,0.02594384]
["bitfinex","BTCUSD",1773220050097,0.00011182,69611.0,69598.0,0.02594384]
["bitfinex","BTCUSD",1773220051389,0.00011182,69611.0,69600.0,0.02594384]
["bitfinex","BTCUSD",1773220051597,0.00022001,69610.0,69602.0,0.02594384]
["bitfinex","BTCUSD",1773220053648,0.00022001,69610.0,69604.0,0.02594384]
["bitfinex","BTCUSD",1773220054599,1e-08,69617.0,69604.0,0.02594384]
["bitfinex","BTCUSD",1773220054802,1e-08,69617.0,69608.0,0.02594384]
["bitfinex","BTCUSD",1773220054988,1e-08,69617.0,69610.0,0.02594384]
["bitfinex","BTCUSD",1773220055890,1e-08,69617.0,69612.0,0.02594384]
["bitfinex","BTCUSD",1773220058008,1e-08,69617.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773220058223,0.07220744,69625.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773220058224,0.11400294,69659.0,69634.0,0.02515945]
["bitfinex","BTCUSD",1773220058546,0.11400294,69659.0,69641.0,0.02515945]
["bitfinex","BTCUSD",1773220058547,0.02352168,69658.0,69641.0,0.02515945]
["bitfinex","BTCUSD",1773220058808,7.5e-05,69661.0,69648.0,0.0396391]
["bitfinex","BTCUSD",1773220058982,7.5e-05,69661.0,69649.0,0.02635945]
["bitfinex","BTCUSD",1773220059735,0.07185154,69661.0,69649.0,0.02635945]
["bitfinex","BTCUSD",1773220059947,0.02352168,69660.0,69650.0,0.0012]
["bitfinex","BTCUSD",1773220060149,0.0952993,69660.0,69651.0,0.0012]
["bitfinex","BTCUSD",1773220060351,0.02352168,69659.0,69652.0,0.0012]
["bitfinex","BTCUSD",1773220060546,0.02352168,69659.0,69653.0,0.0012]
["bitfinex","BTCUSD",1773220060786,0.02352168,69659.0,69654.0,0.0012]
["bitfinex","BTCUSD",1773220061918,0.02352168,69659.0,69654.0,0.00104875]
["bitfinex","BTCUSD",1773220063905,0.090069,69659.0,69654.0,0.00104875]
["bitfinex","BTCUSD",1773220064101,0.090069,69659.0,69648.0,0.07178874]
["bitfinex","BTCUSD",1773220064102,0.02352168,69658.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773220064879,0.090069,69659.0,69655.0,0.0012]
["bitfinex","BTCUSD",1773220065500,0.090069,69659.0,69655.0,0.00104872]
["bitfinex","BTCUSD",1773220065501,0.09028901,69659.0,69655.0,0.00104872]
["bitfinex","BTCUSD",1773220067360,0.11381069,69659.0,69655.0,0.00104872]
["bitfinex","BTCUSD",1773220067768,0.02352168,69658.0,69656.0,0.0012]
["bitfinex","BTCUSD",1773220067973,0.02352168,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220068140,0.02352168,69658.0,69651.0,0.0012]
["bitfinex","BTCUSD",1773220068555,0.02352168,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220068767,0.02352168,69658.0,69651.0,0.0012]
["bitfinex","BTCUSD",1773220070331,0.02352168,69658.0,69651.0,0.0729861]
["bitfinex","BTCUSD",1773220070518,0.02352168,69658.0,69651.0,0.07283483]
["bitfinex","BTCUSD",1773220070721,0.0717795,69658.0,69649.0,0.07178767]
["bitfinex","BTCUSD",1773220070930,0.0717795,69658.0,69641.0,0.07227614]
["bitfinex","BTCUSD",1773220070931,0.02503032,69656.0,69650.0,0.0012]
["bitfinex","BTCUSD",1773220071129,0.02503032,69656.0,69651.0,0.0012]
["bitfinex","BTCUSD",1773220071346,0.02503032,69656.0,69652.0,0.0012]
["bitfinex","BTCUSD",1773220072272,0.02503032,69654.0,69650.0,0.0012]
["bitfinex","BTCUSD",1773220072475,0.02503032,69654.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220072752,0.02503032,69654.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220074345,0.07178441,69653.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220074544,0.02503032,69652.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220074797,0.02503032,69652.0,69642.0,0.00131182]
["bitfinex","BTCUSD",1773220075159,0.02503032,69651.0,69643.0,0.0012]
["bitfinex","BTCUSD",1773220075361,0.02540356,69651.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220077060,0.0717875,69650.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220077287,0.02503032,69649.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220078208,0.02510532,69644.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220079133,0.07179472,69643.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220079442,0.09682504,69643.0,69642.0,0.0012]
["bitfinex","BTCUSD",1773220079863,0.09682504,69643.0,69632.0,0.071804]
["bitfinex","BTCUSD",1773220079864,0.07179472,69643.0,69632.0,0.071804]
["bitfinex","BTCUSD",1773220080151,0.02503032,69642.0,69633.0,0.0012]
["bitfinex","BTCUSD",1773220080366,0.02503032,69642.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220081752,0.0717955,69643.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220083260,0.07186958,69644.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220085181,7.5e-05,69644.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220085341,7.5e-05,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220085677,7.5e-05,69644.0,69641.0,0.00168]
["bitfinex","BTCUSD",1773220086635,7.5e-05,69644.0,69641.0,0.02645068]
["bitfinex","BTCUSD",1773220086831,7.5e-05,69644.0,69641.0,0.00168]
["bitfinex","BTCUSD",1773220089260,7.5e-05,69644.0,69630.0,0.07180503]
["bitfinex","BTCUSD",1773220089413,0.02503032,69643.0,69633.0,0.0012]
["bitfinex","BTCUSD",1773220089813,0.02503032,69642.0,69628.0,0.07215448]
["bitfinex","BTCUSD",1773220090012,0.02503032,69642.0,69634.0,0.0012]
["bitfinex","BTCUSD",1773220090639,0.02503032,69642.0,69628.0,0.07215448]
["bitfinex","BTCUSD",1773220090836,0.02503032,69642.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220091214,0.02603032,69642.0,69629.0,0.02597068]
["bitfinex","BTCUSD",1773220091420,0.07179678,69641.0,69630.0,0.0965788]
["bitfinex","BTCUSD",1773220094081,7.5e-05,69644.0,69630.0,0.0965788]
["bitfinex","BTCUSD",1773220094285,7.5e-05,69644.0,69631.0,0.0012]
["bitfinex","BTCUSD",1773220094878,0.00022001,69642.0,69631.0,0.0012]
["bitfinex","BTCUSD",1773220095247,0.00022001,69642.0,69631.0,0.02597068]
["bitfinex","BTCUSD",1773220096199,0.07179678,69641.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773220096359,0.07179678,69641.0,69630.0,0.07200812]
["bitfinex","BTCUSD",1773220096594,0.07179678,69641.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220096595,0.02503032,69639.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220097740,0.02603032,69639.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220098089,0.02503032,69639.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220098526,0.09683019,69638.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773220098731,0.02503032,69637.0,69625.0,0.07204281]
["bitfinex","BTCUSD",1773220098943,0.02503032,69637.0,69626.0,0.0012]
["bitfinex","BTCUSD",1773220099818,0.02503032,69637.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773220099819,0.02503032,69637.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773220100411,0.07180194,69636.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773220100611,0.02422498,69635.0,69628.0,0.0012]
["bitfinex","BTCUSD",1773220101032,0.02429998,69635.0,69628.0,0.0012]
["bitfinex","BTCUSD",1773220102000,0.02529998,69635.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773220102267,0.02429998,69635.0,69629.0,1e-08]
["bitfinex","BTCUSD",1773220102484,0.071804,69634.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773220103384,0.071804,69634.0,69627.0,0.0014]
["bitfinex","BTCUSD",1773220105501,7.5e-05,69635.0,69627.0,0.0014]
["bitfinex","BTCUSD",1773220107772,0.02422498,69634.0,69628.0,1e-08]
["bitfinex","BTCUSD",1773220107995,0.02422498,69634.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773220108155,0.02422498,69634.0,69621.0,0.0002]
["bitfinex","BTCUSD",1773220108306,0.03959039,69631.0,69621.0,0.0002]
["bitfinex","BTCUSD",1773220108516,0.02422498,69634.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220109833,0.07180503,69633.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220110057,0.02422498,69632.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220111420,0.02522498,69632.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220111612,0.02422498,69632.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220112048,0.07180709,69631.0,69622.0,0.0012]
["bitfinex","BTCUSD",1773220112214,7.5e-05,69635.0,69623.0,0.02380751]
["bitfinex","BTCUSD",1773220112419,0.0720179,69640.0,69625.0,0.03959039]
["bitfinex","BTCUSD",1773220112579,0.0720179,69640.0,69631.0,0.02380751]
["bitfinex","BTCUSD",1773220112781,0.0720179,69640.0,69633.0,0.02380751]
["bitfinex","BTCUSD",1773220113636,0.00022001,69640.0,69633.0,0.02380751]
["bitfinex","BTCUSD",1773220114018,0.07201808,69640.0,69633.0,0.09561189]
["bitfinex","BTCUSD",1773220114599,0.07201808,69640.0,69634.0,0.0012]
["bitfinex","BTCUSD",1773220116258,0.00022001,69642.0,69635.0,0.02380751]
["bitfinex","BTCUSD",1773220116830,0.07201584,69642.0,69635.0,0.02380751]
["bitfinex","BTCUSD",1773220117669,0.07201584,69642.0,69635.0,0.02480751]
["bitfinex","BTCUSD",1773220117879,0.07201584,69642.0,69635.0,0.02380751]
["bitfinex","BTCUSD",1773220118576,0.00022001,69640.0,69635.0,0.02480751]
["bitfinex","BTCUSD",1773220118973,0.00022001,69640.0,69635.0,0.02380751]
["bitfinex","BTCUSD",1773220119881,0.00022001,69640.0,69634.0,0.02487078]
["bitfinex","BTCUSD",1773220120488,0.07179884,69639.0,69634.0,0.02487078]
["bitfinex","BTCUSD",1773220120982,0.00022001,69640.0,69634.0,0.09767443]
["bitfinex","BTCUSD",1773220121188,0.00022001,69640.0,69635.0,0.02367078]
["bitfinex","BTCUSD",1773220121561,0.07201809,69640.0,69635.0,0.02367078]
["bitfinex","BTCUSD",1773220121762,0.07201811,69640.0,69635.0,0.02367078]
["bitfinex","BTCUSD",1773220122545,0.07201811,69640.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220124110,0.00022001,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220125590,0.00022001,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220125910,0.00022001,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220126767,0.07201784,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220127113,0.07201784,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220127314,0.00022001,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220127466,0.07201786,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220127931,0.07201786,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220128081,0.07201786,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220128554,0.00022001,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220128741,0.00022001,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220128915,0.00022001,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220130459,0.00022001,69640.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220130690,0.00022001,69640.0,69637.0,0.02467078]
["bitfinex","BTCUSD",1773220130910,0.03522975,69643.0,69637.0,0.02367078]
["bitfinex","BTCUSD",1773220131125,0.090299,69650.0,69639.0,0.02324022]
["bitfinex","BTCUSD",1773220132497,0.090299,69650.0,69639.0,0.02424022]
["bitfinex","BTCUSD",1773220133350,0.090299,69650.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773220133531,0.090299,69650.0,69641.0,0.02324022]
["bitfinex","BTCUSD",1773220133936,0.00022001,69647.0,69641.0,0.02324022]
["bitfinex","BTCUSD",1773220134582,0.00022001,69647.0,69643.0,0.02324022]
["bitfinex","BTCUSD",1773220135483,0.00022001,69647.0,69645.0,0.02324022]
["bitfinex","BTCUSD",1773220137420,0.00022001,69647.0,69645.0,0.02424022]
["bitfinex","BTCUSD",1773220137598,0.00022001,69647.0,69646.0,0.09503185]
["bitfinex","BTCUSD",1773220137983,0.09716724,69651.0,69647.0,0.02324022]
["bitfinex","BTCUSD",1773220138186,0.00022001,69659.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220138486,1e-08,69659.0,69649.0,0.03961036]
["bitfinex","BTCUSD",1773220138670,1e-08,69659.0,69650.0,0.02324022]
["bitfinex","BTCUSD",1773220139550,1e-08,69659.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773220140172,1e-08,69659.0,69651.0,0.09502669]
["bitfinex","BTCUSD",1773220140546,1e-08,69659.0,69652.0,0.02324022]
["bitfinex","BTCUSD",1773220141670,1e-08,69659.0,69654.0,0.02324022]
["bitfinex","BTCUSD",1773220141902,1e-08,69659.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773220141903,1e-08,69659.0,69656.0,0.02324022]
["bitfinex","BTCUSD",1773220143138,0.0002341,69669.0,69656.0,0.02324022]
["bitfinex","BTCUSD",1773220143139,1e-08,69661.0,69656.0,0.02324022]
["bitfinex","BTCUSD",1773220143340,9.632e-05,69661.0,69656.0,0.02324022]
["bitfinex","BTCUSD",1773220143651,9.632e-05,69661.0,69658.0,0.02324022]
["bitfinex","BTCUSD",1773220145886,9.632e-05,69661.0,69660.0,0.02324022]
["bitfinex","BTCUSD",1773220146090,0.00023,69675.0,69660.0,0.02324022]
["bitfinex","BTCUSD",1773220146289,0.07175373,69683.0,69665.0,0.02324022]
["bitfinex","BTCUSD",1773220146487,0.07175373,69683.0,69664.0,0.03961036]
["bitfinex","BTCUSD",1773220146488,0.009179,69680.0,69668.0,0.03961036]
["bitfinex","BTCUSD",1773220147189,0.009179,69680.0,69668.0,0.06285058]
["bitfinex","BTCUSD",1773220147373,0.009179,69680.0,69669.0,0.02324022]
["bitfinex","BTCUSD",1773220148152,0.009179,69680.0,69671.0,0.02324022]
["bitfinex","BTCUSD",1773220148613,0.009179,69680.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773220149858,0.009179,69680.0,69671.0,0.02324022]
["bitfinex","BTCUSD",1773220150085,0.009179,69680.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773220150488,0.009179,69680.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773220151961,0.009179,69680.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773220152724,0.009179,69680.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773220154784,0.009179,69680.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773220155010,0.02174437,69679.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773220155223,0.02174437,69679.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773220155425,0.009179,69680.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773220156099,0.001,69679.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773220156524,0.009179,69680.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773220157433,0.009179,69680.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773220157842,0.00939901,69680.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773220158244,0.00939901,69680.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773220159763,0.00939901,69680.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773220159945,0.00939901,69680.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773220161652,1e-08,69680.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773220161873,1e-08,69680.0,69674.0,0.02426813]
["bitfinex","BTCUSD",1773220162048,1e-08,69680.0,69676.0,0.02310813]
["bitfinex","BTCUSD",1773220162499,0.01,69690.0,69676.0,0.02310813]
["bitfinex","BTCUSD",1773220162709,0.00011181,69690.0,69681.0,0.02310813]
["bitfinex","BTCUSD",1773220162913,0.00011181,69690.0,69682.0,0.02426813]
["bitfinex","BTCUSD",1773220163850,0.00032181,69690.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773220165511,0.00022001,69687.0,69684.0,0.02310813]
["bitfinex","BTCUSD",1773220166089,1e-08,69690.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773220166284,1e-08,69690.0,69686.0,0.02310813]
["bitfinex","BTCUSD",1773220167490,0.07273757,69699.0,69686.0,0.02310813]
["bitfinex","BTCUSD",1773220167491,1e-08,69700.0,69686.0,0.02310813]
["bitfinex","BTCUSD",1773220167702,1e-08,69700.0,69691.0,0.02167251]
["bitfinex","BTCUSD",1773220167897,1e-08,69700.0,69693.0,0.02167251]
["bitfinex","BTCUSD",1773220168292,1e-08,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773220170515,1e-08,69700.0,69694.0,0.07274218]
["bitfinex","BTCUSD",1773220170860,1e-08,69700.0,69695.0,0.02167251]
["bitfinex","BTCUSD",1773220172186,1e-08,69700.0,69695.0,0.02267251]
["bitfinex","BTCUSD",1773220172400,0.00022002,69700.0,69695.0,0.02267251]
["bitfinex","BTCUSD",1773220172580,0.00022002,69700.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773220173365,1e-08,69700.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773220175185,1e-08,69700.0,69695.0,0.07174012]
["bitfinex","BTCUSD",1773220176576,1e-08,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773220177629,0.01000001,69700.0,69695.0,0.001]
["bitfinex","BTCUSD",1773220178029,0.01000001,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773220178336,0.01000001,69700.0,69694.0,0.07274218]
["bitfinex","BTCUSD",1773220179600,0.01000001,69700.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773220180633,0.01000001,69700.0,69694.0,0.07274218]
["bitfinex","BTCUSD",1773220181060,0.08173611,69700.0,69692.0,0.01621009]
["bitfinex","BTCUSD",1773220181258,0.02153848,69699.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773220181599,0.02153848,69697.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220182077,0.01000001,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220182587,0.08173657,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220182746,0.10327505,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220182936,0.01000001,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220183141,0.08173627,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220183882,0.08173627,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220184448,0.08173604,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220185710,0.02153848,69699.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220186074,0.01000001,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220186795,0.08173606,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220187192,0.01000001,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220187715,0.08173611,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220188464,0.01000001,69700.0,69697.0,0.07173909]
["bitfinex","BTCUSD",1773220188686,0.01000001,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220189119,0.01000001,69700.0,69696.0,0.07254008]
["bitfinex","BTCUSD",1773220190103,0.01000001,69700.0,69696.0,0.0008]
["bitfinex","BTCUSD",1773220190302,0.01000001,69700.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773220190303,0.02183244,69699.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773220190723,0.02183244,69699.0,69696.0,0.00116]
["bitfinex","BTCUSD",1773220190961,0.02183244,69699.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773220191945,0.01000001,69700.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773220192496,0.08173614,69700.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773220192701,0.02183244,69699.0,69697.0,0.00116]
["bitfinex","BTCUSD",1773220192926,0.02183244,69699.0,69692.0,0.07174405]
["bitfinex","BTCUSD",1773220193119,0.02183244,69699.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773220193961,0.08173614,69700.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773220193962,0.01000001,69700.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773220194316,0.08173607,69700.0,69693.0,0.07290304]
["bitfinex","BTCUSD",1773220195003,0.08173607,69700.0,69693.0,0.07290298]
["bitfinex","BTCUSD",1773220195204,0.10356851,69700.0,69693.0,0.07290298]
["bitfinex","BTCUSD",1773220195948,0.08173607,69700.0,69693.0,0.07174298]
["bitfinex","BTCUSD",1773220196149,0.08173607,69700.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220196150,0.02183244,69699.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220196365,0.02183244,69698.0,69695.0,0.00116]
["bitfinex","BTCUSD",1773220196901,0.02183244,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773220197454,0.02183244,69698.0,69689.0,0.00116]
["bitfinex","BTCUSD",1773220197855,0.02183244,69698.0,69690.0,0.00116]
["bitfinex","BTCUSD",1773220198055,0.02183244,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773220198226,0.02183244,69696.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773220198442,0.02183244,69696.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220199079,0.0717388,69698.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220199262,0.08173607,69700.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220199263,0.07173736,69699.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220200498,0.0935698,69699.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220200674,0.02183244,69698.0,69693.0,0.00136]
["bitfinex","BTCUSD",1773220201589,0.02183244,69698.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773220201797,0.02183244,69698.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773220202293,0.02183244,69696.0,69682.0,0.11434713]
["bitfinex","BTCUSD",1773220202497,0.02183244,69696.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773220202661,0.02183244,69696.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773220203056,0.02183244,69696.0,69682.0,0.0001118]
["bitfinex","BTCUSD",1773220203259,0.07173736,69699.0,69682.0,0.0001118]
["bitfinex","BTCUSD",1773220203260,0.08173602,69700.0,69687.0,0.02159235]
["bitfinex","BTCUSD",1773220203472,0.02183244,69699.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773220203875,0.02183244,69699.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773220204213,0.02183244,69699.0,69682.0,0.0001118]
["bitfinex","BTCUSD",1773220204424,0.02183244,69699.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773220204425,0.02183244,69697.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773220204594,0.0219442,69697.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773220204987,0.001,69696.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773220205191,0.02183244,69695.0,69679.0,0.00116]
["bitfinex","BTCUSD",1773220205407,0.02183244,69693.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220205609,0.02183244,69693.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773220205927,0.02183244,69693.0,69675.0,0.07199139]
["bitfinex","BTCUSD",1773220205928,0.03953805,69690.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773220206124,0.03953805,69690.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773220206125,0.02183244,69688.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773220206310,0.02183244,69686.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773220206506,0.02183244,69686.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773220206507,0.02183244,69686.0,69670.0,0.07184178]
["bitfinex","BTCUSD",1773220206705,0.02183244,69686.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773220207230,0.02183244,69686.0,69674.0,0.0012576]
["bitfinex","BTCUSD",1773220207787,0.02283244,69686.0,69674.0,9.76e-05]
["bitfinex","BTCUSD",1773220208534,0.02183244,69684.0,69673.0,0.00110626]
["bitfinex","BTCUSD",1773220210516,0.02183244,69682.0,69673.0,0.00110626]
["bitfinex","BTCUSD",1773220210743,0.02183244,69682.0,69666.0,0.0001903]
["bitfinex","BTCUSD",1773220211065,0.02183244,69682.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773220211617,0.02183244,69682.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773220211825,0.02283244,69682.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773220212021,0.02283244,69682.0,69668.0,0.00085736]
["bitfinex","BTCUSD",1773220212245,0.02283244,69682.0,69668.0,0.00070604]
["bitfinex","BTCUSD",1773220212773,0.02183244,69680.0,69668.0,0.00070604]
["bitfinex","BTCUSD",1773220214676,7.5e-05,69678.0,69668.0,0.00070604]
["bitfinex","BTCUSD",1773220214885,0.02183244,69677.0,69668.0,0.00070604]
["bitfinex","BTCUSD",1773220215587,0.02183244,69677.0,69668.0,0.00045202]
["bitfinex","BTCUSD",1773220216838,0.07176072,69676.0,69668.0,0.00045202]
["bitfinex","BTCUSD",1773220217085,0.07176072,69676.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773220217315,0.02183244,69675.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773220218726,0.07176072,69676.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773220218886,7.5e-05,69678.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773220219398,7.5e-05,69678.0,69669.0,0.00100871]
["bitfinex","BTCUSD",1773220219757,7.5e-05,69678.0,69669.0,0.00085738]
["bitfinex","BTCUSD",1773220219972,7.5e-05,69678.0,69666.0,0.0001903]
["bitfinex","BTCUSD",1773220220154,7.5e-05,69678.0,69655.0,0.07197258]
["bitfinex","BTCUSD",1773220220155,0.02098645,69675.0,69655.0,0.07197258]
["bitfinex","BTCUSD",1773220220353,0.00116,69677.0,69655.0,0.0001903]
["bitfinex","BTCUSD",1773220220354,0.02098645,69669.0,69655.0,0.0001903]
["bitfinex","BTCUSD",1773220220556,0.02098645,69669.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773220220755,0.02098645,69669.0,69655.0,0.0001903]
["bitfinex","BTCUSD",1773220221012,0.02098645,69667.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773220221365,0.02098645,69667.0,69652.0,0.07186041]
["bitfinex","BTCUSD",1773220221617,0.02098645,69667.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773220221973,0.02098645,69667.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773220222604,0.02098645,69667.0,69651.0,0.07178566]
["bitfinex","BTCUSD",1773220222935,0.09276468,69659.0,69651.0,0.0001119]
["bitfinex","BTCUSD",1773220225349,0.09376468,69659.0,69651.0,0.0001119]
["bitfinex","BTCUSD",1773220225707,0.02098645,69658.0,69651.0,0.0003119]
["bitfinex","BTCUSD",1773220227010,0.07178029,69657.0,69651.0,0.0003119]
["bitfinex","BTCUSD",1773220227311,0.02098645,69656.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220227505,0.02109814,69656.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220228167,0.02225814,69656.0,69636.0,0.07180168]
["bitfinex","BTCUSD",1773220228346,0.02225814,69656.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220229162,0.02098645,69654.0,69638.0,0.07179908]
["bitfinex","BTCUSD",1773220229480,0.02098645,69654.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220229846,0.02098645,69654.0,69642.0,0.00102902]
["bitfinex","BTCUSD",1773220230415,0.07178235,69655.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773220230416,0.02098645,69651.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773220230688,0.02098645,69651.0,69630.0,0.09277676]
["bitfinex","BTCUSD",1773220230882,0.02098645,69651.0,69630.0,0.07200793]
["bitfinex","BTCUSD",1773220231041,0.02098645,69651.0,69631.0,0.02192883]
["bitfinex","BTCUSD",1773220231235,0.02098645,69649.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220231659,0.02098645,69649.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220232392,0.0717875,69650.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220232393,0.02098645,69642.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220232610,0.02098645,69642.0,69627.0,0.07297093]
["bitfinex","BTCUSD",1773220232808,0.001,69649.0,69631.0,0.02076883]
["bitfinex","BTCUSD",1773220233009,0.07178362,69654.0,69641.0,0.02076883]
["bitfinex","BTCUSD",1773220233211,0.07178235,69655.0,69643.0,0.02076883]
["bitfinex","BTCUSD",1773220233563,0.07189404,69656.0,69643.0,0.02076883]
["bitfinex","BTCUSD",1773220234798,0.001,69649.0,69643.0,0.02076883]
["bitfinex","BTCUSD",1773220235195,0.07189404,69656.0,69643.0,0.02076883]
["bitfinex","BTCUSD",1773220235400,0.07189404,69656.0,69644.0,0.02076883]
["bitfinex","BTCUSD",1773220235630,0.0718522,69661.0,69644.0,0.02076883]
["bitfinex","BTCUSD",1773220235803,0.07177823,69660.0,69644.0,0.02106707]
["bitfinex","BTCUSD",1773220236316,0.0717772,69660.0,69644.0,0.02106707]
["bitfinex","BTCUSD",1773220238442,0.0718522,69661.0,69644.0,0.02106707]
["bitfinex","BTCUSD",1773220238443,7.5e-05,69661.0,69646.0,0.02076883]
["bitfinex","BTCUSD",1773220239766,0.03284884,69662.0,69650.0,0.03953805]
["bitfinex","BTCUSD",1773220239909,0.03284884,69662.0,69651.0,0.02186449]
["bitfinex","BTCUSD",1773220240095,0.03284884,69662.0,69651.0,0.02302449]
["bitfinex","BTCUSD",1773220240298,0.03284884,69662.0,69653.0,0.02186449]
["bitfinex","BTCUSD",1773220240523,0.03284884,69662.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773220240721,0.00022001,69659.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773220240930,0.00022001,69659.0,69654.0,0.00100869]
["bitfinex","BTCUSD",1773220241331,0.00022001,69659.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773220241555,0.00022001,69659.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220241753,0.00022001,69659.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773220242549,0.0719986,69659.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773220243097,0.07177038,69667.0,69654.0,0.02186449]
["bitfinex","BTCUSD",1773220243518,0.07199104,69666.0,69654.0,0.02186449]
["bitfinex","BTCUSD",1773220244543,0.07199104,69666.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773220244754,0.07199104,69666.0,69656.0,0.02186449]
["bitfinex","BTCUSD",1773220246037,0.00022001,69666.0,69656.0,0.02186449]
["bitfinex","BTCUSD",1773220247705,0.07199106,69666.0,69657.0,0.07178029]
["bitfinex","BTCUSD",1773220249072,0.07199106,69666.0,69657.0,0.07162899]
["bitfinex","BTCUSD",1773220250694,0.07199106,69666.0,69656.0,0.07178109]
["bitfinex","BTCUSD",1773220251690,0.00022001,69666.0,69657.0,0.02100293]
["bitfinex","BTCUSD",1773220251891,0.07199136,69666.0,69657.0,0.02100293]
["bitfinex","BTCUSD",1773220252315,0.01022001,69666.0,69657.0,0.02100293]
["bitfinex","BTCUSD",1773220253086,0.01022001,69666.0,69659.0,0.02100293]
["bitfinex","BTCUSD",1773220253303,0.07176813,69669.0,69661.0,0.02100293]
["bitfinex","BTCUSD",1773220253644,0.07176813,69669.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773220255198,0.00022001,69666.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773220255399,0.00022001,69666.0,69662.0,0.07293468]
["bitfinex","BTCUSD",1773220255581,0.07176813,69669.0,69662.0,0.07293468]
["bitfinex","BTCUSD",1773220255778,0.07176813,69669.0,69663.0,0.02100293]
["bitfinex","BTCUSD",1773220256180,0.07198415,69673.0,69663.0,0.02100293]
["bitfinex","BTCUSD",1773220257104,0.07198415,69673.0,69663.0,0.02200293]
["bitfinex","BTCUSD",1773220257265,0.07198415,69673.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773220257465,0.07198415,69673.0,69664.0,0.09277601]
["bitfinex","BTCUSD",1773220258183,0.08198415,69673.0,69664.0,0.09277601]
["bitfinex","BTCUSD",1773220260971,0.02168547,69672.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773220261321,0.08198415,69673.0,69649.0,0.00116]
["bitfinex","BTCUSD",1773220261322,0.02168547,69667.0,69649.0,0.00116]
["bitfinex","BTCUSD",1773220261497,0.02168547,69667.0,69649.0,0.02216293]
["bitfinex","BTCUSD",1773220261816,0.02168547,69667.0,69649.0,0.02100293]
["bitfinex","BTCUSD",1773220262018,0.02168547,69667.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220262380,0.02168547,69667.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773220262586,0.02168547,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773220262784,0.02168547,69667.0,69656.0,0.0002]
["bitfinex","BTCUSD",1773220262990,0.02168547,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773220263394,0.07177102,69666.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773220268889,0.08177102,69666.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773220270904,0.08199103,69666.0,69658.0,0.00116]
["bitfinex","BTCUSD",1773220273865,0.02168547,69665.0,69646.0,0.02100293]
["bitfinex","BTCUSD",1773220274024,0.02168547,69665.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220274222,0.02168547,69665.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220274426,0.02168547,69665.0,69651.0,0.02216293]
["bitfinex","BTCUSD",1773220275164,0.07177308,69664.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773220275471,0.02168547,69661.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773220276301,0.02168547,69661.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220276502,0.02155444,69661.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220277905,0.0717772,69660.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220279512,0.02168547,69659.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220279942,0.02106684,69657.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773220280339,0.02106684,69657.0,69649.0,1e-08]
["bitfinex","BTCUSD",1773220280730,0.02106684,69657.0,69644.0,0.00037324]
["bitfinex","BTCUSD",1773220280848,0.02106684,69657.0,69649.0,0.00116]
["bitfinex","BTCUSD",1773220281062,0.02106684,69657.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220281507,0.03106684,69657.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220282015,0.07178132,69656.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220283417,0.07178132,69656.0,69644.0,0.09315297]
["bitfinex","BTCUSD",1773220283619,0.07178132,69656.0,69644.0,0.00037324]
["bitfinex","BTCUSD",1773220283777,0.07178132,69656.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220283778,0.02106684,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220283973,0.07178338,69654.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220285169,0.07178338,69654.0,69646.0,0.02098608]
["bitfinex","BTCUSD",1773220285170,0.01540538,69654.0,69646.0,0.02098608]
["bitfinex","BTCUSD",1773220285817,0.01540538,69654.0,69647.0,0.02214608]
["bitfinex","BTCUSD",1773220286434,0.07178338,69655.0,69647.0,0.02214608]
["bitfinex","BTCUSD",1773220287090,0.07178338,69655.0,69647.0,0.02098608]
["bitfinex","BTCUSD",1773220287294,0.07178338,69655.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220290032,0.07178338,69655.0,69648.0,0.0013913]
["bitfinex","BTCUSD",1773220295329,0.02106684,69654.0,69644.0,0.00037324]
["bitfinex","BTCUSD",1773220295492,0.02106684,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220295690,0.02143955,69650.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773220295915,0.02143955,69650.0,69641.0,0.00136001]
["bitfinex","BTCUSD",1773220296298,0.00037271,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220297823,0.00037271,69650.0,69641.0,0.00020001]
["bitfinex","BTCUSD",1773220297824,0.07178853,69649.0,69641.0,0.00020001]
["bitfinex","BTCUSD",1773220298021,0.07178853,69649.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220298022,0.02106684,69648.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220298433,0.02106684,69648.0,69641.0,0.00020001]
["bitfinex","BTCUSD",1773220299313,0.02106684,69648.0,69641.0,0.00136001]
["bitfinex","BTCUSD",1773220299739,0.0717906,69647.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220299957,0.09285744,69647.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220300199,0.09285744,69647.0,69641.0,0.00020001]
["bitfinex","BTCUSD",1773220300424,0.09285744,69647.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220300799,0.0717906,69647.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220301799,0.07177724,69660.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773220302005,0.07186819,69660.0,69645.0,0.02019562]
["bitfinex","BTCUSD",1773220304009,0.09264847,69660.0,69644.0,0.09198931]
["bitfinex","BTCUSD",1773220304216,0.09264847,69660.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773220304375,0.09264847,69660.0,69644.0,0.09198931]
["bitfinex","BTCUSD",1773220304787,0.07186819,69660.0,69644.0,0.09198931]
["bitfinex","BTCUSD",1773220305007,0.02078028,69659.0,69644.0,0.09198931]
["bitfinex","BTCUSD",1773220305616,0.02078028,69659.0,69645.0,0.02019562]
["bitfinex","BTCUSD",1773220305943,0.07177926,69658.0,69645.0,0.02019562]
["bitfinex","BTCUSD",1773220306432,0.07177926,69658.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220306583,0.02078028,69657.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220306782,0.02078028,69657.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773220307005,0.02078028,69657.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773220307208,0.13612633,69658.0,69639.0,1e-08]
["bitfinex","BTCUSD",1773220307209,0.02078028,69652.0,69639.0,1e-08]
["bitfinex","BTCUSD",1773220307539,0.02078028,69649.0,69639.0,1e-08]
["bitfinex","BTCUSD",1773220307752,0.02078028,69649.0,69639.0,0.00116001]
["bitfinex","BTCUSD",1773220307968,0.07186918,69660.0,69640.0,0.11853447]
["bitfinex","BTCUSD",1773220308112,0.07177823,69659.0,69641.0,0.02019562]
["bitfinex","BTCUSD",1773220308556,0.09168962,69659.0,69641.0,0.02019562]
["bitfinex","BTCUSD",1773220308733,0.01986859,69658.0,69641.0,0.02019562]
["bitfinex","BTCUSD",1773220308937,0.01986859,69658.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220309239,0.01986859,69658.0,69641.0,0.02019562]
["bitfinex","BTCUSD",1773220309441,0.01986859,69658.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220310129,0.02099143,69656.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220312088,0.07178338,69654.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220312310,0.00116,69653.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220314500,0.07178544,69652.0,69640.0,0.0226367]
["bitfinex","BTCUSD",1773220315735,0.07178544,69652.0,69640.0,0.09443429]
["bitfinex","BTCUSD",1773220317964,0.07178544,69652.0,69641.0,0.0226367]
["bitfinex","BTCUSD",1773220321420,0.07178544,69652.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220322306,0.07178544,69652.0,69640.0,0.0237967]
["bitfinex","BTCUSD",1773220324121,0.07178544,69652.0,69640.0,0.0226367]
["bitfinex","BTCUSD",1773220325492,0.07178544,69652.0,69640.0,0.0237967]
["bitfinex","BTCUSD",1773220325858,0.07178544,69652.0,69640.0,0.0226367]
["bitfinex","BTCUSD",1773220326220,0.02099143,69649.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220326494,0.02099143,69647.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220326701,0.07178957,69648.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220326702,0.02215143,69646.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220326998,0.02215143,69646.0,69635.0,1e-08]
["bitfinex","BTCUSD",1773220327451,0.02215143,69646.0,69634.0,1e-08]
["bitfinex","BTCUSD",1773220328178,0.02315143,69646.0,69634.0,1e-08]
["bitfinex","BTCUSD",1773220328380,0.03961372,69644.0,69634.0,1e-08]
["bitfinex","BTCUSD",1773220328594,0.07179266,69645.0,69634.0,1e-08]
["bitfinex","BTCUSD",1773220328595,0.02099143,69643.0,69634.0,1e-08]
["bitfinex","BTCUSD",1773220328802,0.02099143,69643.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773220329140,0.02099143,69639.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773220329321,0.02099143,69637.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773220329501,0.02099143,69637.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773220330108,0.02099143,69637.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773220330292,0.09279337,69636.0,69621.0,0.00153271]
["bitfinex","BTCUSD",1773220330538,0.02099143,69635.0,69621.0,0.00153271]
["bitfinex","BTCUSD",1773220330732,0.02099143,69635.0,69621.0,0.00037271]
["bitfinex","BTCUSD",1773220330937,0.02099143,69635.0,69621.0,0.00153271]
["bitfinex","BTCUSD",1773220331322,0.02099143,69635.0,69621.0,0.00037271]
["bitfinex","BTCUSD",1773220332169,0.02099143,69635.0,69622.0,0.0226367]
["bitfinex","BTCUSD",1773220332470,0.071804,69634.0,69622.0,0.0226367]
["bitfinex","BTCUSD",1773220332627,0.071804,69634.0,69621.0,0.00037271]
["bitfinex","BTCUSD",1773220332628,0.09279543,69634.0,69621.0,0.00037271]
["bitfinex","BTCUSD",1773220335448,0.071804,69634.0,69622.0,0.0226367]
["bitfinex","BTCUSD",1773220336870,0.071804,69634.0,69621.0,0.00057271]
["bitfinex","BTCUSD",1773220337995,0.071804,69634.0,69621.0,0.02320941]
["bitfinex","BTCUSD",1773220338758,0.071804,69634.0,69621.0,0.03320941]
["bitfinex","BTCUSD",1773220339101,0.071804,69634.0,69621.0,0.03436941]
["bitfinex","BTCUSD",1773220339303,0.03961372,69631.0,69621.0,0.01173271]
["bitfinex","BTCUSD",1773220339476,0.02099143,69632.0,69621.0,0.01173271]
["bitfinex","BTCUSD",1773220339689,0.02099143,69632.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773220339690,0.03961372,69631.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773220339900,0.02050802,69630.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773220341517,0.07180915,69629.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773220341709,0.09231717,69629.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773220342777,0.09231717,69629.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773220343325,0.02050802,69628.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773220343523,0.02050802,69628.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773220343702,0.07181122,69627.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773220343902,0.07181122,69627.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773220345603,0.07181122,69628.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773220351153,0.07181122,69628.0,69617.0,0.02051748]
["bitfinex","BTCUSD",1773220352102,0.07181122,69628.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773220353066,0.09231924,69628.0,69614.0,0.02044248]
["bitfinex","BTCUSD",1773220353271,0.07181122,69628.0,69614.0,0.02044248]
["bitfinex","BTCUSD",1773220353421,0.03961372,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773220353636,0.02050802,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773220353843,0.02050802,69619.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220354064,0.02050802,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773220354339,0.02050802,69619.0,69601.0,0.01708618]
["bitfinex","BTCUSD",1773220354546,0.03961372,69620.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220354547,0.06012174,69611.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220354760,0.03961372,69611.0,69593.0,0.02024248]
["bitfinex","BTCUSD",1773220354984,0.03961372,69611.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773220354985,0.07182979,69609.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773220355189,0.07182979,69609.0,69593.0,0.09208815]
["bitfinex","BTCUSD",1773220355190,0.09233781,69609.0,69593.0,0.02024248]
["bitfinex","BTCUSD",1773220355406,0.02050802,69608.0,69593.0,0.02024248]
["bitfinex","BTCUSD",1773220355611,0.02050802,69608.0,69592.0,0.02024248]
["bitfinex","BTCUSD",1773220355832,0.02050802,69608.0,69594.0,0.02024248]
["bitfinex","BTCUSD",1773220356040,0.02050802,69608.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773220356241,0.02050802,69608.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773220356468,0.02050802,69608.0,69594.0,0.02035417]
["bitfinex","BTCUSD",1773220356673,0.02050802,69608.0,69591.0,0.0002956]
["bitfinex","BTCUSD",1773220357099,0.03961372,69601.0,69591.0,0.0002956]
["bitfinex","BTCUSD",1773220357268,0.03961372,69601.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773220357269,0.02163928,69600.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773220357438,0.02163928,69599.0,69576.0,0.11970881]
["bitfinex","BTCUSD",1773220357643,0.02163928,69599.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773220357861,0.02163928,69599.0,69576.0,0.11979998]
["bitfinex","BTCUSD",1773220358066,0.02163928,69599.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773220358447,0.02163928,69599.0,69576.0,0.11979998]
["bitfinex","BTCUSD",1773220358448,0.02163928,69599.0,69576.0,0.1198001]
["bitfinex","BTCUSD",1773220358655,0.03961372,69600.0,69576.0,0.1198001]
["bitfinex","BTCUSD",1773220358656,0.03961372,69590.0,69576.0,0.1198001]
["bitfinex","BTCUSD",1773220358871,0.03961372,69590.0,69576.0,0.07195503]
["bitfinex","BTCUSD",1773220358872,0.02163928,69588.0,69576.0,0.07195503]
["bitfinex","BTCUSD",1773220359088,0.02163928,69588.0,69576.0,9.117e-05]
["bitfinex","BTCUSD",1773220359287,0.02163928,69588.0,69577.0,0.00136]
["bitfinex","BTCUSD",1773220359498,0.02163928,69588.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773220359745,0.02163928,69588.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773220359949,0.02163928,69588.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773220360304,0.02163928,69588.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773220360775,0.02163928,69588.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773220361201,0.02163928,69586.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773220362583,0.02163928,69586.0,69574.0,0.07194047]
["bitfinex","BTCUSD",1773220362803,0.02163928,69586.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773220363332,0.07185456,69585.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773220364886,0.07185456,69585.0,69575.0,0.07302456]
["bitfinex","BTCUSD",1773220366356,0.07185456,69585.0,69575.0,0.07322456]
["bitfinex","BTCUSD",1773220371740,0.04083909,69590.0,69575.0,0.07322456]
["bitfinex","BTCUSD",1773220371741,0.07184963,69590.0,69576.0,0.04563041]
["bitfinex","BTCUSD",1773220371945,0.07192403,69591.0,69580.0,0.03967909]
["bitfinex","BTCUSD",1773220372098,0.07192403,69591.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773220372298,0.07192403,69591.0,69581.0,0.00100872]
["bitfinex","BTCUSD",1773220372499,0.0189371,69598.0,69581.0,0.00100872]
["bitfinex","BTCUSD",1773220372500,0.000305,69600.0,69581.0,0.00085745]
["bitfinex","BTCUSD",1773220372709,0.07183495,69604.0,69590.0,0.03967909]
["bitfinex","BTCUSD",1773220373109,0.07183495,69606.0,69591.0,0.00100875]
["bitfinex","BTCUSD",1773220373282,0.07183288,69608.0,69591.0,0.00100875]
["bitfinex","BTCUSD",1773220373641,0.0189371,69607.0,69591.0,0.00100875]
["bitfinex","BTCUSD",1773220374051,0.09076998,69606.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773220374454,0.09076998,69606.0,69592.0,0.07169609]
["bitfinex","BTCUSD",1773220374829,0.07183288,69607.0,69592.0,0.07169609]
["bitfinex","BTCUSD",1773220376064,0.0189371,69606.0,69592.0,0.07169609]
["bitfinex","BTCUSD",1773220376420,0.0189371,69606.0,69592.0,0.07285609]
["bitfinex","BTCUSD",1773220377127,0.0189371,69606.0,69592.0,0.07385609]
["bitfinex","BTCUSD",1773220377331,0.0189371,69606.0,69592.0,0.07285609]
["bitfinex","BTCUSD",1773220377883,0.0189371,69606.0,69592.0,0.07270484]
["bitfinex","BTCUSD",1773220378108,0.07183391,69605.0,69592.0,0.07270484]
["bitfinex","BTCUSD",1773220379847,0.07183391,69605.0,69592.0,0.07370484]
["bitfinex","BTCUSD",1773220380027,0.07183391,69605.0,69592.0,0.07270484]
["bitfinex","BTCUSD",1773220380232,0.07183288,69607.0,69592.0,0.07270484]
["bitfinex","BTCUSD",1773220380928,0.07183288,69607.0,69592.0,0.07154484]
["bitfinex","BTCUSD",1773220381129,0.07183288,69607.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220381937,0.03967909,69603.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773220382144,0.0189371,69600.0,69591.0,0.001235]
["bitfinex","BTCUSD",1773220383266,0.0189371,69600.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773220383691,0.07183776,69602.0,69591.0,0.0719228]
["bitfinex","BTCUSD",1773220385193,0.09077486,69602.0,69591.0,0.0719228]
["bitfinex","BTCUSD",1773220385983,0.08077486,69602.0,69591.0,0.0719228]
["bitfinex","BTCUSD",1773220386153,0.08077486,69602.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773220386483,0.08077486,69602.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773220389250,0.08077486,69602.0,69592.0,0.07300706]
["bitfinex","BTCUSD",1773220390702,0.07183804,69603.0,69592.0,0.07300706]
["bitfinex","BTCUSD",1773220390951,0.07183495,69604.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773220392420,0.07183495,69604.0,69594.0,0.071694]
["bitfinex","BTCUSD",1773220392617,0.07205445,69605.0,69594.0,0.071694]
["bitfinex","BTCUSD",1773220393283,0.07205445,69605.0,69594.0,0.072694]
["bitfinex","BTCUSD",1773220393949,0.07205445,69605.0,69594.0,0.071694]
["bitfinex","BTCUSD",1773220395056,0.07205445,69605.0,69594.0,0.072694]
["bitfinex","BTCUSD",1773220395231,0.07205427,69605.0,69594.0,0.072694]
["bitfinex","BTCUSD",1773220395618,0.00022001,69605.0,69594.0,0.072694]
["bitfinex","BTCUSD",1773220396023,0.00022001,69612.0,69595.0,0.03967909]
["bitfinex","BTCUSD",1773220396212,0.00022001,69612.0,69599.0,0.03967909]
["bitfinex","BTCUSD",1773220396414,0.00022001,69612.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773220396607,0.00022001,69612.0,69600.0,0.00100875]
["bitfinex","BTCUSD",1773220396887,0.07182362,69615.0,69601.0,0.04825549]
["bitfinex","BTCUSD",1773220397236,0.07182286,69616.0,69595.0,0.001]
["bitfinex","BTCUSD",1773220397237,0.01629012,69616.0,69595.0,0.001]
["bitfinex","BTCUSD",1773220397434,0.01629012,69616.0,69596.0,0.07300257]
["bitfinex","BTCUSD",1773220397435,0.01629012,69610.0,69596.0,0.07300257]
["bitfinex","BTCUSD",1773220397873,0.01629012,69610.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220398189,0.01629012,69610.0,69601.0,0.001]
["bitfinex","BTCUSD",1773220399131,0.07182979,69609.0,69601.0,0.07283802]
["bitfinex","BTCUSD",1773220399693,0.07182979,69609.0,69601.0,0.0715356]
["bitfinex","BTCUSD",1773220399915,0.07182979,69609.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220400290,0.07182979,69609.0,69600.0,0.07191357]
["bitfinex","BTCUSD",1773220401503,0.0720498,69610.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220401706,0.01918355,69610.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220401906,0.07182922,69610.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220402143,0.07182756,69612.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220403615,0.07182464,69614.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220403837,0.07182357,69616.0,69600.0,0.03975409]
["bitfinex","BTCUSD",1773220404049,0.07298357,69616.0,69600.0,0.0394517]
["bitfinex","BTCUSD",1773220404429,7.5e-05,69617.0,69600.0,0.0394517]
["bitfinex","BTCUSD",1773220404772,0.0718175,69621.0,69607.0,0.03967909]
["bitfinex","BTCUSD",1773220404923,0.0718175,69621.0,69600.0,0.35688442]
["bitfinex","BTCUSD",1773220404924,0.07181592,69623.0,69610.0,0.03967909]
["bitfinex","BTCUSD",1773220405124,0.07181592,69623.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773220405527,0.0005137,69625.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773220406262,0.0008867,69625.0,69611.0,0.07398669]
["bitfinex","BTCUSD",1773220406462,0.01623492,69621.0,69611.0,0.001]
["bitfinex","BTCUSD",1773220406663,0.01623492,69621.0,69597.0,0.17175951]
["bitfinex","BTCUSD",1773220406664,0.01623492,69621.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773220406929,0.01623492,69621.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773220408081,0.01623492,69619.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773220408386,0.01623492,69617.0,69600.0,0.00100881]
["bitfinex","BTCUSD",1773220408716,0.01623492,69617.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220409511,0.01623492,69617.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773220409738,0.01623492,69617.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220410075,0.07182256,69616.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773220410382,0.01623492,69615.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220410795,0.01623492,69615.0,69601.0,0.001]
["bitfinex","BTCUSD",1773220410998,0.01623492,69615.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773220411793,0.01623492,69615.0,69601.0,0.001]
["bitfinex","BTCUSD",1773220412026,0.01623492,69615.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773220412335,0.01623492,69613.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773220412637,0.01623492,69613.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773220412843,0.01623492,69613.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773220413191,0.0127108,69613.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773220414149,0.07183082,69608.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773220414345,0.01447286,69607.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773220414545,0.01447286,69607.0,69593.0,0.07184527]
["bitfinex","BTCUSD",1773220414747,0.01447286,69607.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773220416272,0.08630479,69607.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773220416494,0.08630479,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220416725,0.07183082,69608.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220416949,0.01447286,69607.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220418417,0.08630533,69607.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220418637,0.01447286,69606.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773220418918,0.01447286,69606.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220418919,0.01447286,69606.0,69598.0,0.07300079]
["bitfinex","BTCUSD",1773220419096,0.01447286,69606.0,69598.0,0.07184079]
["bitfinex","BTCUSD",1773220419308,0.01447286,69606.0,69597.0,0.07184131]
["bitfinex","BTCUSD",1773220419512,0.01447286,69606.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773220421361,0.08630644,69606.0,69599.0,0.07299947]
["bitfinex","BTCUSD",1773220422673,0.01447286,69605.0,69598.0,0.07184108]
["bitfinex","BTCUSD",1773220423828,0.08630732,69605.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773220424004,0.08630732,69605.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773220424609,0.07183446,69605.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773220424812,0.01447286,69604.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773220425225,0.01447286,69604.0,69597.0,0.00116]
["bitfinex","BTCUSD",1773220425986,0.01456393,69604.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773220427383,7.5e-05,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773220430825,7.5e-05,69609.0,69598.0,0.07284114]
["bitfinex","BTCUSD",1773220432176,7.5e-05,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773220432557,7.5e-05,69609.0,69598.0,0.07284114]
["bitfinex","BTCUSD",1773220432754,7.5e-05,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773220433122,7.5e-05,69609.0,69598.0,0.07284114]
["bitfinex","BTCUSD",1773220435815,0.01454786,69609.0,69598.0,0.07304114]
["bitfinex","BTCUSD",1773220435946,0.01476787,69609.0,69599.0,0.00116]
["bitfinex","BTCUSD",1773220437613,0.07183082,69608.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220437816,0.08630368,69608.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220439020,0.01447286,69608.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220439204,0.00029501,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220440473,0.07212482,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220440884,0.00029501,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220442453,0.07212506,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220442582,0.07212506,69609.0,69600.0,0.07283908]
["bitfinex","BTCUSD",1773220442897,0.07212506,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220443527,0.00029501,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220443771,0.00022001,69613.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220443970,0.07182091,69618.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220444838,0.00022001,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220444979,0.00022001,69609.0,69600.0,0.07191408]
["bitfinex","BTCUSD",1773220445185,0.00022001,69609.0,69600.0,0.07291408]
["bitfinex","BTCUSD",1773220445389,0.00022001,69609.0,69600.0,0.07191408]
["bitfinex","BTCUSD",1773220445564,0.00022001,69616.0,69600.0,0.07191408]
["bitfinex","BTCUSD",1773220445774,0.00022001,69616.0,69600.0,0.07291408]
["bitfinex","BTCUSD",1773220445985,0.00022001,69616.0,69600.0,0.07191408]
["bitfinex","BTCUSD",1773220446224,0.00022001,69616.0,69600.0,0.07291408]
["bitfinex","BTCUSD",1773220446408,0.00022001,69616.0,69600.0,0.07391408]
["bitfinex","BTCUSD",1773220446601,0.00022001,69616.0,69600.0,0.07191408]
["bitfinex","BTCUSD",1773220447028,0.00022001,69616.0,69600.0,0.07291408]
["bitfinex","BTCUSD",1773220447228,0.00022001,69616.0,69596.0,0.07183908]
["bitfinex","BTCUSD",1773220447229,0.01447286,69609.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220447455,0.01447286,69599.0,69584.0,0.07214664]
["bitfinex","BTCUSD",1773220447757,0.01563286,69599.0,69584.0,0.00029107]
["bitfinex","BTCUSD",1773220447933,0.01563286,69599.0,69583.0,0.001235]
["bitfinex","BTCUSD",1773220448139,0.01563286,69599.0,69583.0,0.00018672]
["bitfinex","BTCUSD",1773220448466,0.03964571,69593.0,69583.0,0.00018672]
["bitfinex","BTCUSD",1773220448673,0.01447286,69592.0,69583.0,0.00134672]
["bitfinex","BTCUSD",1773220449666,0.01447286,69592.0,69583.0,0.00018672]
["bitfinex","BTCUSD",1773220450049,0.01547286,69592.0,69583.0,0.00134672]
["bitfinex","BTCUSD",1773220450231,0.01647286,69592.0,69583.0,0.00018672]
["bitfinex","BTCUSD",1773220450437,0.01647286,69592.0,69583.0,0.00134672]
["bitfinex","BTCUSD",1773220450636,0.07184837,69591.0,69583.0,0.00134672]
["bitfinex","BTCUSD",1773220450836,0.01447286,69590.0,69583.0,0.00134672]
["bitfinex","BTCUSD",1773220451250,0.01447286,69590.0,69583.0,0.07320322]
["bitfinex","BTCUSD",1773220452159,0.01447286,69590.0,69583.0,0.07340322]
["bitfinex","BTCUSD",1773220452495,0.08632249,69590.0,69583.0,0.07340322]
["bitfinex","BTCUSD",1773220452693,0.07184963,69590.0,69583.0,0.07340322]
["bitfinex","BTCUSD",1773220452896,0.01447286,69589.0,69583.0,0.07340322]
["bitfinex","BTCUSD",1773220453545,0.01447286,69589.0,69583.0,0.00038672]
["bitfinex","BTCUSD",1773220453751,0.01447286,69589.0,69583.0,0.00154672]
["bitfinex","BTCUSD",1773220455130,0.08632353,69589.0,69583.0,0.00154672]
["bitfinex","BTCUSD",1773220456089,0.01447286,69589.0,69583.0,0.07340279]
["bitfinex","BTCUSD",1773220456784,0.07184745,69592.0,69583.0,0.07340279]
["bitfinex","BTCUSD",1773220457112,0.08632031,69592.0,69583.0,0.07340279]
["bitfinex","BTCUSD",1773220458027,0.08632031,69592.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773220460513,0.08632031,69592.0,69584.0,0.07301497]
["bitfinex","BTCUSD",1773220461495,0.07632031,69592.0,69584.0,0.07301497]
["bitfinex","BTCUSD",1773220463414,0.01447286,69597.0,69584.0,0.07301497]
["bitfinex","BTCUSD",1773220463766,0.01447286,69597.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773220464692,0.01447286,69597.0,69583.0,0.07224303]
["bitfinex","BTCUSD",1773220464897,0.01447286,69597.0,69584.0,0.00116]
["bitfinex","BTCUSD",1773220465823,0.01447286,69595.0,69584.0,0.07301466]
["bitfinex","BTCUSD",1773220465976,0.01447286,69595.0,69584.0,0.07321466]
["bitfinex","BTCUSD",1773220468374,0.08631813,69594.0,69584.0,0.07321466]
["bitfinex","BTCUSD",1773220468989,0.07184527,69594.0,69584.0,0.07321466]
["bitfinex","BTCUSD",1773220469193,0.01447286,69593.0,69584.0,0.00136]
["bitfinex","BTCUSD",1773220470194,0.00447286,69593.0,69584.0,0.00136]
["bitfinex","BTCUSD",1773220470492,0.00723643,69595.0,69584.0,0.00136]
["bitfinex","BTCUSD",1773220471686,0.00723643,69595.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220472050,0.00723643,69592.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220472765,0.07184837,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220473392,0.00723643,69590.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220473790,0.0690848,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220474028,0.0590848,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220477275,0.0049452,69588.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773220478318,0.0049452,69588.0,69580.0,0.0001963]
["bitfinex","BTCUSD",1773220478493,0.14847193,69587.0,69580.0,0.0001963]
["bitfinex","BTCUSD",1773220478713,0.14352673,69586.0,69580.0,0.0013563]
["bitfinex","BTCUSD",1773220479507,0.07185456,69585.0,69580.0,0.0001963]
["bitfinex","BTCUSD",1773220479752,0.00495441,69584.0,69580.0,0.0013563]
["bitfinex","BTCUSD",1773220480145,0.00495441,69584.0,69580.0,0.0001963]
["bitfinex","BTCUSD",1773220480325,0.00495441,69584.0,69580.0,0.0013563]
["bitfinex","BTCUSD",1773220480736,0.00495441,69584.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773220481304,0.00495441,69584.0,69576.0,0.07206342]
["bitfinex","BTCUSD",1773220481305,0.00495441,69584.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773220481496,0.07185456,69585.0,69570.0,0.07186991]
["bitfinex","BTCUSD",1773220481497,0.00495441,69582.0,69570.0,0.07186991]
["bitfinex","BTCUSD",1773220481720,0.00495441,69580.0,69574.0,0.001235]
["bitfinex","BTCUSD",1773220481880,0.00495441,69579.0,69574.0,0.001235]
["bitfinex","BTCUSD",1773220482080,0.00495441,69579.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773220482081,0.14352673,69578.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773220482319,0.00495441,69579.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773220482566,0.00495441,69578.0,69566.0,0.0001305]
["bitfinex","BTCUSD",1773220482740,0.00495441,69578.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773220483887,0.00495441,69578.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773220484083,0.07186282,69577.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773220484722,0.07681723,69577.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773220484928,0.07681723,69577.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773220485536,0.07681723,69577.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773220485705,0.07781723,69577.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773220485891,0.07681723,69577.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773220486718,0.00495441,69576.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773220487919,0.00495441,69576.0,69565.0,0.07194979]
["bitfinex","BTCUSD",1773220487920,0.00495441,69576.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773220488128,0.00495441,69576.0,69565.0,0.00014474]
["bitfinex","BTCUSD",1773220488345,0.00495441,69574.0,69565.0,0.00014474]
["bitfinex","BTCUSD",1773220489702,0.00595441,69574.0,69565.0,0.00014474]
["bitfinex","BTCUSD",1773220490300,0.07186695,69573.0,69565.0,0.00014474]
["bitfinex","BTCUSD",1773220490505,0.00462075,69572.0,69565.0,0.00014474]
["bitfinex","BTCUSD",1773220491490,0.00462075,69572.0,69565.0,0.00034474]
["bitfinex","BTCUSD",1773220492396,0.07186902,69571.0,69565.0,0.00034474]
["bitfinex","BTCUSD",1773220494674,0.07186695,69573.0,69565.0,0.00034474]
["bitfinex","BTCUSD",1773220495329,0.00462075,69572.0,69562.0,0.00116]
["bitfinex","BTCUSD",1773220495983,0.07186592,69575.0,69563.0,0.00406628]
["bitfinex","BTCUSD",1773220496183,0.07197771,69575.0,69563.0,0.00406628]
["bitfinex","BTCUSD",1773220496382,0.07186165,69579.0,69563.0,0.00406628]
["bitfinex","BTCUSD",1773220496586,0.07186165,69579.0,69565.0,0.00406628]
["bitfinex","BTCUSD",1773220497466,0.001,69572.0,69565.0,0.00406628]
["bitfinex","BTCUSD",1773220497859,0.07186165,69579.0,69565.0,0.00406628]
["bitfinex","BTCUSD",1773220498047,0.06186165,69579.0,69565.0,0.00506628]
["bitfinex","BTCUSD",1773220498241,0.06186165,69579.0,69565.0,0.00406628]
["bitfinex","BTCUSD",1773220498459,0.06186165,69579.0,69565.0,0.00506628]
["bitfinex","BTCUSD",1773220498664,0.06186165,69579.0,69567.0,0.00406628]
["bitfinex","BTCUSD",1773220498866,0.07186076,69579.0,69569.0,0.00406628]
["bitfinex","BTCUSD",1773220499283,0.00462075,69578.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773220499490,0.07186076,69579.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773220500683,0.07186076,69581.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773220500884,0.07186076,69581.0,69570.0,0.00406628]
["bitfinex","BTCUSD",1773220501614,0.21520769,69582.0,69570.0,0.00406628]
["bitfinex","BTCUSD",1773220501821,0.143349,69581.0,69570.0,0.00406628]
["bitfinex","BTCUSD",1773220502015,0.0001379,69585.0,69570.0,0.00406628]
["bitfinex","BTCUSD",1773220502016,0.07185149,69588.0,69573.0,0.00406628]
["bitfinex","BTCUSD",1773220502224,0.07185179,69588.0,69573.0,0.00406628]
["bitfinex","BTCUSD",1773220502595,0.07185179,69588.0,69575.0,0.00406628]
["bitfinex","BTCUSD",1773220503301,0.00022001,69586.0,69576.0,0.07593014]
["bitfinex","BTCUSD",1773220503502,0.00022001,69586.0,69577.0,0.00406628]
["bitfinex","BTCUSD",1773220504779,0.07185051,69589.0,69577.0,0.00406628]
["bitfinex","BTCUSD",1773220505120,0.07185033,69590.0,69578.0,0.07592807]
["bitfinex","BTCUSD",1773220508247,0.07185033,69590.0,69578.0,0.07577691]
["bitfinex","BTCUSD",1773220510752,0.07285033,69590.0,69578.0,0.07577691]
["bitfinex","BTCUSD",1773220511951,0.07185033,69590.0,69578.0,0.07577691]
["bitfinex","BTCUSD",1773220512516,0.07192543,69591.0,69578.0,0.07577691]
["bitfinex","BTCUSD",1773220512517,7.5e-05,69591.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773220512669,7.5e-05,69591.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773220512868,7.5e-05,69591.0,69583.0,0.00522628]
["bitfinex","BTCUSD",1773220515122,7.5e-05,69591.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773220515348,7.5e-05,69591.0,69583.0,0.00522628]
["bitfinex","BTCUSD",1773220515472,0.00469575,69591.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773220515674,0.00469575,69591.0,69583.0,0.07301611]
["bitfinex","BTCUSD",1773220516069,0.00469575,69591.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773220516622,0.07184733,69595.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773220516624,0.00462075,69615.0,69591.0,0.00406628]
["bitfinex","BTCUSD",1773220516806,0.00462075,69615.0,69590.0,0.03969692]
["bitfinex","BTCUSD",1773220516807,0.00462075,69609.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773220517030,0.00462075,69609.0,69584.0,0.07592187]
["bitfinex","BTCUSD",1773220517031,0.00462075,69607.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220517355,0.00462075,69607.0,69590.0,0.07184909]
["bitfinex","BTCUSD",1773220517356,0.00116,69607.0,69584.0,0.00406628]
["bitfinex","BTCUSD",1773220517550,0.00116,69607.0,69584.0,0.07185475]
["bitfinex","BTCUSD",1773220517551,0.00462075,69599.0,69584.0,0.07185475]
["bitfinex","BTCUSD",1773220517701,0.00462075,69599.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773220517918,0.00462075,69599.0,69585.0,0.0015047]
["bitfinex","BTCUSD",1773220518719,0.00022001,69591.0,69585.0,0.0015047]
["bitfinex","BTCUSD",1773220518915,0.07183082,69608.0,69586.0,0.00406628]
["bitfinex","BTCUSD",1773220519189,0.00022001,69598.0,69588.0,0.00406628]
["bitfinex","BTCUSD",1773220519987,0.00033193,69598.0,69588.0,0.00441098]
["bitfinex","BTCUSD",1773220520816,0.00033193,69598.0,69590.0,0.00406628]
["bitfinex","BTCUSD",1773220520993,0.00033193,69598.0,69590.0,0.00441098]
["bitfinex","BTCUSD",1773220521380,0.00033193,69598.0,69591.0,0.07300837]
["bitfinex","BTCUSD",1773220522083,0.00033193,69598.0,69591.0,0.07335307]
["bitfinex","BTCUSD",1773220522585,0.00033193,69598.0,69591.0,0.07796524]
["bitfinex","BTCUSD",1773220523012,0.00022001,69605.0,69591.0,0.07796524]
["bitfinex","BTCUSD",1773220523013,0.00022001,69605.0,69592.0,0.00406628]
["bitfinex","BTCUSD",1773220523476,0.00022001,69605.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773220523722,0.00022001,69605.0,69600.0,0.00530128]
["bitfinex","BTCUSD",1773220523927,0.00022001,69605.0,69583.0,0.07201339]
["bitfinex","BTCUSD",1773220523928,0.00466653,69604.0,69583.0,0.07201339]
["bitfinex","BTCUSD",1773220524075,0.07205429,69605.0,69585.0,0.07185398]
["bitfinex","BTCUSD",1773220524076,0.00466653,69602.0,69585.0,0.07185398]
["bitfinex","BTCUSD",1773220524276,0.00466653,69599.0,69585.0,0.07185398]
["bitfinex","BTCUSD",1773220524477,0.00466653,69599.0,69585.0,0.07592026]
["bitfinex","BTCUSD",1773220524914,0.00466653,69599.0,69591.0,0.001075]
["bitfinex","BTCUSD",1773220525119,0.00466653,69599.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773220525317,0.00386636,69599.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773220525929,0.07184064,69599.0,69592.0,0.07300695]
["bitfinex","BTCUSD",1773220526244,0.00022001,69598.0,69592.0,0.07300695]
["bitfinex","BTCUSD",1773220526382,0.00022001,69598.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220527352,0.00022001,69598.0,69592.0,0.07184695]
["bitfinex","BTCUSD",1773220527549,0.00022001,69598.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220527903,0.00022001,69598.0,69593.0,0.07300597]
["bitfinex","BTCUSD",1773220529336,0.00022001,69598.0,69593.0,0.07777292]
["bitfinex","BTCUSD",1773220532673,0.07206196,69598.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773220534446,0.07206196,69598.0,69591.0,0.0719213]
["bitfinex","BTCUSD",1773220534675,0.05194673,69598.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773220535293,0.05194673,69598.0,69588.0,0.07205129]
["bitfinex","BTCUSD",1773220535294,0.00270505,69597.0,69588.0,0.07205129]
["bitfinex","BTCUSD",1773220535473,0.0718432,69596.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773220536875,0.0718432,69596.0,69584.0,0.07185365]
["bitfinex","BTCUSD",1773220537051,0.00270505,69595.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773220537575,0.07184527,69594.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773220537716,0.00270505,69593.0,69583.0,0.00034472]
["bitfinex","BTCUSD",1773220538582,0.00270505,69593.0,69583.0,0.07336121]
["bitfinex","BTCUSD",1773220539053,0.07184527,69594.0,69583.0,0.07336121]
["bitfinex","BTCUSD",1773220540234,0.07284527,69594.0,69584.0,0.00486862]
["bitfinex","BTCUSD",1773220540432,0.07184527,69594.0,69584.0,0.00486862]
["bitfinex","BTCUSD",1773220541054,0.07284527,69594.0,69584.0,0.00486862]
["bitfinex","BTCUSD",1773220541256,0.07184527,69594.0,69584.0,0.00486862]
["bitfinex","BTCUSD",1773220541780,0.07184527,69595.0,69584.0,0.00486862]
["bitfinex","BTCUSD",1773220541991,0.07184527,69595.0,69584.0,0.07672388]
["bitfinex","BTCUSD",1773220542195,0.2477,69653.0,69610.0,0.03969692]
["bitfinex","BTCUSD",1773220542196,0.00045001,69625.0,69610.0,0.03969692]
["bitfinex","BTCUSD",1773220542406,0.00045001,69625.0,69611.0,0.11450685]
["bitfinex","BTCUSD",1773220542571,0.00045001,69625.0,69617.0,0.11450685]
["bitfinex","BTCUSD",1773220542785,0.00045001,69625.0,69618.0,0.25749261]
["bitfinex","BTCUSD",1773220542996,0.00045001,69625.0,69619.0,0.11435571]
["bitfinex","BTCUSD",1773220543193,0.00045001,69625.0,69614.0,0.00486862]
["bitfinex","BTCUSD",1773220543397,0.00082298,69625.0,69614.0,0.00486862]
["bitfinex","BTCUSD",1773220543698,0.00082298,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773220543879,0.00082298,69625.0,69615.0,0.07669222]
["bitfinex","BTCUSD",1773220544519,0.00082298,69625.0,69616.0,0.00486862]
["bitfinex","BTCUSD",1773220544672,0.00022001,69628.0,69616.0,0.00486862]
["bitfinex","BTCUSD",1773220544868,0.00033186,69628.0,69616.0,0.17176027]
["bitfinex","BTCUSD",1773220545068,0.00033186,69628.0,69616.0,0.00486862]
["bitfinex","BTCUSD",1773220545838,0.00138001,69632.0,69616.0,0.00486862]
["bitfinex","BTCUSD",1773220545839,0.00022001,69632.0,69621.0,0.00486862]
["bitfinex","BTCUSD",1773220545974,0.00022001,69632.0,69621.0,0.00498047]
["bitfinex","BTCUSD",1773220547485,0.00022001,69632.0,69621.0,0.00598047]
["bitfinex","BTCUSD",1773220547696,0.00022001,69632.0,69621.0,0.00498047]
["bitfinex","BTCUSD",1773220548039,0.00022001,69632.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773220548651,0.0720271,69632.0,69621.0,0.00211185]
["bitfinex","BTCUSD",1773220548851,0.0720271,69632.0,69614.0,0.07182452]
["bitfinex","BTCUSD",1773220548852,0.00497609,69628.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773220549051,0.00613609,69627.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773220550089,0.07794749,69627.0,69621.0,0.001]
["bitfinex","BTCUSD",1773220550331,0.07794749,69627.0,69618.0,0.07182047]
["bitfinex","BTCUSD",1773220550510,0.00613609,69627.0,69618.0,0.07182047]
["bitfinex","BTCUSD",1773220550711,0.07794737,69627.0,69616.0,0.07182204]
["bitfinex","BTCUSD",1773220550970,0.00524113,69626.0,69616.0,0.07182204]
["bitfinex","BTCUSD",1773220552325,0.07181231,69626.0,69613.0,0.07182548]
["bitfinex","BTCUSD",1773220552527,0.00524113,69625.0,69613.0,0.07182548]
["bitfinex","BTCUSD",1773220552849,0.00524113,69622.0,69609.0,0.07190448]
["bitfinex","BTCUSD",1773220553578,0.00116,69621.0,69609.0,0.07190448]
["bitfinex","BTCUSD",1773220553717,0.00524113,69620.0,69609.0,0.07190448]
["bitfinex","BTCUSD",1773220554837,0.0770605,69620.0,69610.0,0.14248318]
["bitfinex","BTCUSD",1773220555035,0.0770605,69620.0,69611.0,0.14248318]
["bitfinex","BTCUSD",1773220555242,0.00524113,69619.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773220555956,0.00524113,69619.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773220556147,0.00524113,69619.0,69610.0,0.07057989]
["bitfinex","BTCUSD",1773220556354,0.00524113,69619.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773220556812,0.0718205,69618.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773220556987,0.0718205,69618.0,69600.0,0.07214304]
["bitfinex","BTCUSD",1773220556988,0.00524113,69617.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773220557199,0.00524113,69617.0,69609.0,4.887e-05]
["bitfinex","BTCUSD",1773220557703,0.00524113,69617.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220558927,0.00524113,69615.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220559155,0.00524113,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220560629,0.00624113,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220561218,0.00524113,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220563151,0.00524113,69609.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220563357,0.00116,69608.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220565472,0.07183185,69607.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773220565888,0.00524113,69606.0,69593.0,0.07204543]
["bitfinex","BTCUSD",1773220566239,0.00524113,69606.0,69594.0,0.07184434]
["bitfinex","BTCUSD",1773220566550,0.00524113,69606.0,69594.0,0.07221731]
["bitfinex","BTCUSD",1773220567194,0.00624113,69606.0,69594.0,0.07221731]
["bitfinex","BTCUSD",1773220568212,0.07183391,69605.0,69595.0,0.14283071]
["bitfinex","BTCUSD",1773220568395,0.07183391,69605.0,69596.0,0.14283071]
["bitfinex","BTCUSD",1773220568590,0.07183391,69605.0,69594.0,0.07221731]
["bitfinex","BTCUSD",1773220568591,0.00524113,69604.0,69594.0,0.00037297]
["bitfinex","BTCUSD",1773220570318,0.07183598,69603.0,69594.0,0.00037297]
["bitfinex","BTCUSD",1773220570487,0.00116,69602.0,69594.0,0.00037297]
["bitfinex","BTCUSD",1773220571121,0.00116,69602.0,69594.0,0.00057297]
["bitfinex","BTCUSD",1773220572463,0.07183804,69601.0,69594.0,0.00057297]
["bitfinex","BTCUSD",1773220573664,0.07283804,69601.0,69594.0,0.00057297]
["bitfinex","BTCUSD",1773220575337,0.07183804,69601.0,69594.0,0.00057297]
["bitfinex","BTCUSD",1773220577069,0.00524113,69600.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773220578979,0.07184011,69599.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773220579751,0.07184011,69599.0,69593.0,1e-08]
["bitfinex","BTCUSD",1773220580205,0.07184011,69600.0,69593.0,1e-08]
["bitfinex","BTCUSD",1773220580365,0.00216,69599.0,69593.0,1e-08]
["bitfinex","BTCUSD",1773220580566,0.07183389,69606.0,69593.0,1e-08]
["bitfinex","BTCUSD",1773220580567,0.07212572,69609.0,69594.0,0.00683667]
["bitfinex","BTCUSD",1773220580774,0.07212572,69609.0,69596.0,0.00683667]
["bitfinex","BTCUSD",1773220580963,0.07299089,69608.0,69598.0,0.00683667]
["bitfinex","BTCUSD",1773220581159,0.07299089,69608.0,69600.0,0.00683667]
["bitfinex","BTCUSD",1773220581406,0.07183089,69608.0,69601.0,0.14995495]
["bitfinex","BTCUSD",1773220581588,0.00116,69607.0,69602.0,0.14995495]
["bitfinex","BTCUSD",1773220581914,0.00116,69607.0,69603.0,0.14311828]
["bitfinex","BTCUSD",1773220582112,0.00116,69607.0,69604.0,0.14311828]
["bitfinex","BTCUSD",1773220582312,0.00116,69607.0,69605.0,0.14311828]
["bitfinex","BTCUSD",1773220582475,0.00022001,69606.0,69598.0,0.00683667]
["bitfinex","BTCUSD",1773220582817,0.00022001,69606.0,69599.0,0.14318293]
["bitfinex","BTCUSD",1773220583111,0.00022001,69606.0,69600.0,0.21502201]
["bitfinex","BTCUSD",1773220583324,0.00022001,69606.0,69601.0,0.14318293]
["bitfinex","BTCUSD",1773220583490,0.00022001,69606.0,69602.0,0.14318293]
["bitfinex","BTCUSD",1773220583688,0.00022001,69606.0,69603.0,0.14318293]
["bitfinex","BTCUSD",1773220584004,0.00022001,69606.0,69604.0,0.14318293]
["bitfinex","BTCUSD",1773220584176,0.00022001,69606.0,69605.0,0.1430318]
["bitfinex","BTCUSD",1773220586519,0.07205289,69606.0,69598.0,0.00683667]
["bitfinex","BTCUSD",1773220586839,0.07205289,69606.0,69597.0,0.07184149]
["bitfinex","BTCUSD",1773220588184,0.05193939,69606.0,69597.0,0.07184149]
["bitfinex","BTCUSD",1773220589560,0.05193939,69606.0,69596.0,0.07184282]
["bitfinex","BTCUSD",1773220590800,0.0521594,69606.0,69596.0,0.07184282]
["bitfinex","BTCUSD",1773220591101,0.00116,69605.0,69597.0,0.00683667]
["bitfinex","BTCUSD",1773220591472,0.00116,69605.0,69599.0,0.00683667]
["bitfinex","BTCUSD",1773220593236,0.0721249,69609.0,69599.0,0.00683667]
["bitfinex","BTCUSD",1773220593420,0.00116,69606.0,69599.0,0.00683667]
["bitfinex","BTCUSD",1773220593829,0.00116,69606.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220594179,0.0721249,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220594385,0.00116,69608.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773220595220,0.00116,69608.0,69599.0,0.07184002]
["bitfinex","BTCUSD",1773220596537,0.07183185,69607.0,69596.0,0.07184261]
["bitfinex","BTCUSD",1773220598148,0.07183185,69607.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773220598351,0.00116,69608.0,69601.0,0.21514427]
["bitfinex","BTCUSD",1773220598560,0.00138001,69608.0,69602.0,0.14330623]
["bitfinex","BTCUSD",1773220598794,0.00138001,69608.0,69603.0,0.14330623]
["bitfinex","BTCUSD",1773220599003,0.07321095,69608.0,69604.0,0.14330623]
["bitfinex","BTCUSD",1773220599205,0.07205095,69608.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773220599411,0.00116,69607.0,69602.0,0.14328909]
["bitfinex","BTCUSD",1773220599644,0.00116,69607.0,69603.0,0.14328909]
["bitfinex","BTCUSD",1773220599890,0.07182738,69612.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773220599891,0.00022001,69620.0,69605.0,0.00730893]
["bitfinex","BTCUSD",1773220600009,0.00059295,69620.0,69611.0,0.00730893]
["bitfinex","BTCUSD",1773220600222,0.00116,69619.0,69613.0,0.00730893]
["bitfinex","BTCUSD",1773220600427,0.00059295,69620.0,69616.0,0.00730893]
["bitfinex","BTCUSD",1773220600631,0.00022001,69622.0,69618.0,0.00730893]
["bitfinex","BTCUSD",1773220600900,0.07208458,69622.0,69618.0,0.00730893]
["bitfinex","BTCUSD",1773220601858,0.07208458,69622.0,69614.0,0.07913253]
["bitfinex","BTCUSD",1773220602105,0.07208458,69622.0,69615.0,0.14305011]
["bitfinex","BTCUSD",1773220602288,0.00116,69621.0,69616.0,0.14305011]
["bitfinex","BTCUSD",1773220602467,0.00116,69621.0,69608.0,0.00730893]
["bitfinex","BTCUSD",1773220602824,0.07208458,69622.0,69610.0,0.00730893]
["bitfinex","BTCUSD",1773220602825,0.00116,69620.0,69610.0,0.00730893]
["bitfinex","BTCUSD",1773220602950,0.00116,69620.0,69609.0,0.14300894]
["bitfinex","BTCUSD",1773220602951,0.00116,69620.0,69612.0,0.00730893]
["bitfinex","BTCUSD",1773220603161,0.07208458,69622.0,69614.0,0.00730893]
["bitfinex","BTCUSD",1773220603438,0.00116,69621.0,69615.0,0.14300894]
["bitfinex","BTCUSD",1773220603711,0.00116,69621.0,69614.0,0.00730893]
["bitfinex","BTCUSD",1773220603911,0.00116,69621.0,69615.0,0.14297442]
["bitfinex","BTCUSD",1773220604155,0.00116,69621.0,69614.0,0.00730893]
["bitfinex","BTCUSD",1773220604302,0.00116,69621.0,69615.0,0.1429472]
["bitfinex","BTCUSD",1773220604509,0.07208458,69622.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773220604715,0.00116,69621.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773220605049,0.07188822,69626.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773220605050,0.00138001,69628.0,69617.0,0.00730893]
["bitfinex","BTCUSD",1773220605246,0.00138001,69628.0,69619.0,0.00730893]
["bitfinex","BTCUSD",1773220605454,0.00138001,69628.0,69621.0,0.00730893]
["bitfinex","BTCUSD",1773220605587,0.00138001,69628.0,69621.0,0.00715783]
["bitfinex","BTCUSD",1773220605787,0.00116,69627.0,69621.0,0.00715783]
["bitfinex","BTCUSD",1773220606210,0.00022001,69628.0,69621.0,0.00715783]
["bitfinex","BTCUSD",1773220606416,0.00116,69627.0,69621.0,0.00715783]
["bitfinex","BTCUSD",1773220606615,0.07181225,69626.0,69613.0,0.11440689]
["bitfinex","BTCUSD",1773220606818,0.07181225,69626.0,69613.0,0.00037294]
["bitfinex","BTCUSD",1773220606819,0.00676808,69625.0,69613.0,0.00037294]
["bitfinex","BTCUSD",1773220607020,0.00022001,69622.0,69614.0,0.14285074]
["bitfinex","BTCUSD",1773220607236,0.00022001,69622.0,69613.0,0.00037294]
["bitfinex","BTCUSD",1773220607435,0.00022001,69622.0,69614.0,0.1428404]
["bitfinex","BTCUSD",1773220607639,0.00022001,69622.0,69613.0,0.00037294]
["bitfinex","BTCUSD",1773220607838,0.00022001,69622.0,69614.0,0.14284035]
["bitfinex","BTCUSD",1773220608045,0.00022001,69622.0,69621.0,0.001]
["bitfinex","BTCUSD",1773220608274,0.00022001,69622.0,69613.0,0.00037294]
["bitfinex","BTCUSD",1773220608478,0.00022001,69622.0,69614.0,0.1428377]
["bitfinex","BTCUSD",1773220608771,0.07203697,69622.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773220609265,0.07303697,69622.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773220609482,0.07203697,69622.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773220610903,0.07203697,69622.0,69613.0,0.0721976]
["bitfinex","BTCUSD",1773220611202,0.07203697,69622.0,69614.0,0.14284947]
["bitfinex","BTCUSD",1773220611352,0.07203697,69622.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773220611931,0.03981559,69630.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773220611932,0.090069,69660.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773220612108,7.5e-05,69658.0,69650.0,0.03963429]
["bitfinex","BTCUSD",1773220612406,7.5e-05,69658.0,69649.0,0.00658313]
["bitfinex","BTCUSD",1773220612697,7.5e-05,69658.0,69649.0,0.00643205]
["bitfinex","BTCUSD",1773220612875,7.5e-05,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220613081,0.0001983,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220613260,0.00031016,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220614677,0.00053017,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220615833,0.00053017,69658.0,69650.0,0.07163643]
["bitfinex","BTCUSD",1773220615974,0.00053017,69658.0,69650.0,0.07148537]
["bitfinex","BTCUSD",1773220619253,0.00717238,69657.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1773220619581,0.00717238,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220619956,0.00717238,69657.0,69644.0,0.07179334]
["bitfinex","BTCUSD",1773220619957,0.00717238,69657.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773220620160,0.00729568,69657.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220621180,0.00729568,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220621507,0.07178132,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220622224,0.07190462,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220622390,0.079077,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220622969,0.079077,69656.0,69646.0,0.07295163]
["bitfinex","BTCUSD",1773220623813,0.00724738,69655.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220623951,0.00724738,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220624156,0.00737068,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220625032,0.00737068,69655.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220625033,0.00853068,69655.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220625534,0.00853068,69655.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220625732,0.07178338,69654.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220625912,0.00717238,69653.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220626115,0.00729568,69653.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773220626920,0.00729568,69653.0,69635.0,0.07187789]
["bitfinex","BTCUSD",1773220626921,0.00717238,69651.0,69635.0,0.07187789]
["bitfinex","BTCUSD",1773220627256,0.00729568,69651.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773220627391,0.00729568,69651.0,69635.0,0.07187789]
["bitfinex","BTCUSD",1773220627598,0.00729568,69651.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220627799,0.00717238,69649.0,69636.0,0.07296173]
["bitfinex","BTCUSD",1773220628107,0.00845568,69649.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773220628312,0.00845568,69649.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220628540,7.5e-05,69648.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220628737,7.5e-05,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220628935,0.00724738,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220629134,0.00737068,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220629615,0.00837068,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220631098,0.0717906,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220632279,0.0719139,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220632539,0.0729139,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220634471,0.07903798,69648.0,69638.0,0.00658313]
["bitfinex","BTCUSD",1773220634472,0.00116,69648.0,69638.0,0.00658313]
["bitfinex","BTCUSD",1773220634826,0.00750425,69658.0,69640.0,0.00658313]
["bitfinex","BTCUSD",1773220634827,0.00033187,69658.0,69640.0,0.00658313]
["bitfinex","BTCUSD",1773220635005,0.00022001,69669.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220635006,0.07177051,69667.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220635204,0.07177051,69667.0,69651.0,0.00774313]
["bitfinex","BTCUSD",1773220635924,0.0717711,69666.0,69651.0,0.00774313]
["bitfinex","BTCUSD",1773220636075,0.00022001,69662.0,69653.0,0.00658313]
["bitfinex","BTCUSD",1773220636580,0.00022001,69662.0,69650.0,0.07189936]
["bitfinex","BTCUSD",1773220636795,0.00717238,69661.0,69651.0,0.1434042]
["bitfinex","BTCUSD",1773220637000,0.00022001,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773220637211,0.07199539,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773220638353,0.07199539,69662.0,69653.0,0.14235944]
["bitfinex","BTCUSD",1773220638533,0.07199539,69662.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773220638739,0.07199539,69662.0,69653.0,0.14235942]
["bitfinex","BTCUSD",1773220638941,0.07199539,69662.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773220639137,0.00022001,69662.0,69653.0,0.14235942]
["bitfinex","BTCUSD",1773220639338,0.00022001,69662.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773220639339,0.00022001,69662.0,69654.0,0.14235942]
["bitfinex","BTCUSD",1773220639537,0.00022001,69662.0,69655.0,0.00658313]
["bitfinex","BTCUSD",1773220640113,0.00022001,69665.0,69657.0,0.00771323]
["bitfinex","BTCUSD",1773220640312,0.00022001,69665.0,69658.0,0.15130251]
["bitfinex","BTCUSD",1773220640508,0.00022001,69665.0,69658.0,0.00887323]
["bitfinex","BTCUSD",1773220641161,0.00022001,69665.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773220641362,0.00022001,69665.0,69660.0,0.14266912]
["bitfinex","BTCUSD",1773220641662,0.00022001,69665.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773220641879,0.00022001,69665.0,69660.0,0.14266854]
["bitfinex","BTCUSD",1773220642033,0.00022001,69665.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773220642238,0.00022001,69665.0,69660.0,0.15044983]
["bitfinex","BTCUSD",1773220642438,0.00022001,69665.0,69661.0,0.1427366]
["bitfinex","BTCUSD",1773220642657,0.00022001,69665.0,69662.0,0.1427366]
["bitfinex","BTCUSD",1773220642857,0.00022001,69665.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773220643091,0.00022001,69665.0,69660.0,0.14268858]
["bitfinex","BTCUSD",1773220643279,0.00022001,69665.0,69661.0,0.14268858]
["bitfinex","BTCUSD",1773220643478,0.00022001,69665.0,69662.0,0.14268858]
["bitfinex","BTCUSD",1773220643715,0.00022001,69665.0,69660.0,0.07177625]
["bitfinex","BTCUSD",1773220643918,0.00022001,69665.0,69661.0,0.14267186]
["bitfinex","BTCUSD",1773220644099,0.00022001,69665.0,69662.0,0.14267186]
["bitfinex","BTCUSD",1773220644305,0.00022001,69665.0,69660.0,0.07177625]
["bitfinex","BTCUSD",1773220644451,0.00022001,69665.0,69661.0,0.14265649]
["bitfinex","BTCUSD",1773220644801,0.00022001,69665.0,69662.0,0.14265337]
["bitfinex","BTCUSD",1773220645109,0.00022001,69665.0,69660.0,0.07177625]
["bitfinex","BTCUSD",1773220645303,0.00022001,69665.0,69661.0,0.21441125]
["bitfinex","BTCUSD",1773220645482,0.00022001,69665.0,69662.0,0.15034887]
["bitfinex","BTCUSD",1773220645803,0.00022001,69665.0,69661.0,0.07177561]
["bitfinex","BTCUSD",1773220645804,0.07199274,69675.0,69661.0,0.07177561]
["bitfinex","BTCUSD",1773220645805,0.07291527,69682.0,69664.0,0.00771323]
["bitfinex","BTCUSD",1773220645961,0.07204542,69678.0,69666.0,0.00771323]
["bitfinex","BTCUSD",1773220646159,0.0002867,69678.0,69668.0,0.00771323]
["bitfinex","BTCUSD",1773220646502,0.0002867,69678.0,69669.0,0.1426289]
["bitfinex","BTCUSD",1773220646655,0.0002867,69678.0,69670.0,0.1426289]
["bitfinex","BTCUSD",1773220646859,0.0002867,69678.0,69671.0,0.1426289]
["bitfinex","BTCUSD",1773220647081,0.07204538,69678.0,69668.0,0.00771323]
["bitfinex","BTCUSD",1773220647278,0.07198134,69676.0,69669.0,0.21429196]
["bitfinex","BTCUSD",1773220647604,0.07198134,69676.0,69668.0,0.07948116]
["bitfinex","BTCUSD",1773220647814,0.00022001,69676.0,69669.0,0.14248335]
["bitfinex","BTCUSD",1773220648015,0.07198077,69676.0,69668.0,0.07948116]
["bitfinex","BTCUSD",1773220648419,0.00022001,69676.0,69669.0,0.1424467]
["bitfinex","BTCUSD",1773220648574,0.00022001,69676.0,69668.0,0.07948116]
["bitfinex","BTCUSD",1773220648969,0.07198077,69676.0,69668.0,0.07948116]
["bitfinex","BTCUSD",1773220649194,0.00022001,69676.0,69668.0,0.07948116]
["bitfinex","BTCUSD",1773220650530,0.00022001,69676.0,69669.0,0.00771323]
["bitfinex","BTCUSD",1773220651363,0.00022001,69676.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773220653047,0.00022001,69683.0,69672.0,0.00771323]
["bitfinex","BTCUSD",1773220653262,0.00033181,69683.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773220653431,0.00033181,69683.0,69676.0,0.00887323]
["bitfinex","BTCUSD",1773220655311,0.00033181,69683.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773220656544,0.00033181,69683.0,69677.0,0.07168469]
["bitfinex","BTCUSD",1773220656743,0.00033181,69683.0,69677.0,0.07932292]
["bitfinex","BTCUSD",1773220656946,0.00033181,69683.0,69677.0,0.07924792]
["bitfinex","BTCUSD",1773220657147,7.5e-05,69678.0,69677.0,0.07924792]
["bitfinex","BTCUSD",1773220657570,0.00033181,69683.0,69678.0,0.00771323]
["bitfinex","BTCUSD",1773220658021,7.5e-05,69687.0,69678.0,0.00771323]
["bitfinex","BTCUSD",1773220658147,0.08196703,69690.0,69678.0,0.00771323]
["bitfinex","BTCUSD",1773220658953,0.0002867,69694.0,69678.0,0.00771323]
["bitfinex","BTCUSD",1773220659986,0.00022001,69690.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773220660956,0.00022001,69690.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773220661158,0.0002867,69694.0,69681.0,0.14347175]
["bitfinex","BTCUSD",1773220661380,0.0087371,69694.0,69682.0,0.14231175]
["bitfinex","BTCUSD",1773220661580,0.0087371,69694.0,69681.0,0.00116]
["bitfinex","BTCUSD",1773220661784,0.0087371,69694.0,69682.0,0.14231166]
["bitfinex","BTCUSD",1773220661980,0.0087371,69694.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773220662160,0.0087371,69694.0,69683.0,0.14234055]
["bitfinex","BTCUSD",1773220662368,0.0087371,69694.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773220662611,0.0087371,69694.0,69683.0,0.1434979]
["bitfinex","BTCUSD",1773220662815,0.0087371,69694.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773220663015,0.07202895,69694.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773220663320,0.0084504,69693.0,69675.0,0.0717608]
["bitfinex","BTCUSD",1773220663522,0.00882297,69693.0,69676.0,0.14354854]
["bitfinex","BTCUSD",1773220663721,0.00882297,69693.0,69677.0,0.14238854]
["bitfinex","BTCUSD",1773220663927,0.00882297,69693.0,69678.0,0.14238854]
["bitfinex","BTCUSD",1773220664122,0.0084504,69691.0,69680.0,0.0717566]
["bitfinex","BTCUSD",1773220664350,0.0084504,69691.0,69681.0,0.14238854]
["bitfinex","BTCUSD",1773220664559,0.0084504,69691.0,69682.0,0.14238854]
["bitfinex","BTCUSD",1773220664789,0.0084504,69691.0,69683.0,0.14238854]
["bitfinex","BTCUSD",1773220664960,0.0084504,69691.0,69684.0,0.08357028]
["bitfinex","BTCUSD",1773220665165,0.0084504,69689.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773220665359,0.0084504,69689.0,69678.0,0.07183366]
["bitfinex","BTCUSD",1773220666366,0.0084504,69687.0,69678.0,0.07183366]
["bitfinex","BTCUSD",1773220666936,0.0084504,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220668358,0.07175042,69686.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220668541,0.0084504,69685.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220670692,0.00958446,69683.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220672529,0.07175248,69685.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220672722,0.07175082,69686.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220673425,0.08133528,69686.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220673902,0.07175022,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220674926,0.002,69686.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220675071,0.0090069,69683.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220675892,0.01859136,69683.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220676735,0.07175498,69682.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220676937,0.00958446,69681.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220678317,0.01058446,69681.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220678518,0.00958446,69681.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220678715,0.01058446,69681.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220680137,0.08134043,69681.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773220681964,0.08134043,69681.0,69674.0,0.00116]
["bitfinex","BTCUSD",1773220681965,0.00958446,69680.0,69673.0,0.11408647]
["bitfinex","BTCUSD",1773220682166,0.00958446,69680.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773220683976,0.07175763,69679.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773220684171,0.00958446,69678.0,69669.0,0.0002]
["bitfinex","BTCUSD",1773220685935,0.00958446,69678.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773220686093,0.00958446,69678.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773220686094,0.00958446,69676.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773220686297,0.00958446,69676.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773220686701,0.01074446,69676.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773220687104,0.01074446,69676.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773220687296,0.01074446,69676.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220687697,0.00316,69676.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220687921,0.00958446,69675.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220688127,0.00958446,69673.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773220688322,0.00958446,69673.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220688870,0.00958446,69673.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773220689028,0.00958446,69673.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220690044,0.07176484,69672.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220690263,0.00958446,69671.0,69663.0,0.00136]
["bitfinex","BTCUSD",1773220691297,0.00958446,69671.0,69663.0,0.0014718]
["bitfinex","BTCUSD",1773220691916,0.01058446,69671.0,69663.0,0.0014718]
["bitfinex","BTCUSD",1773220692144,0.0717669,69670.0,69663.0,0.0014718]
["bitfinex","BTCUSD",1773220695278,0.0727669,69670.0,69663.0,0.0014718]
["bitfinex","BTCUSD",1773220695809,0.0727669,69670.0,69663.0,0.0003118]
["bitfinex","BTCUSD",1773220696457,0.08135136,69670.0,69663.0,0.0003118]
["bitfinex","BTCUSD",1773220696654,0.0717669,69670.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773220696832,0.00958446,69669.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773220697394,0.00958446,69669.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773220697562,0.00958446,69669.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773220698174,0.00958446,69669.0,69655.0,0.07221609]
["bitfinex","BTCUSD",1773220698175,0.01058446,69669.0,69655.0,0.07221609]
["bitfinex","BTCUSD",1773220698400,0.01058446,69669.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773220698401,0.00958446,69667.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773220698625,0.00116,69667.0,69657.0,0.00912947]
["bitfinex","BTCUSD",1773220698830,0.07176278,69674.0,69658.0,0.00912947]
["bitfinex","BTCUSD",1773220699506,7.5e-05,69670.0,69658.0,0.00912947]
["bitfinex","BTCUSD",1773220699706,0.001,69669.0,69658.0,0.00912947]
["bitfinex","BTCUSD",1773220700055,7.5e-05,69670.0,69658.0,0.00912947]
["bitfinex","BTCUSD",1773220700682,7.5e-05,69670.0,69660.0,0.00914194]
["bitfinex","BTCUSD",1773220701587,7.5e-05,69670.0,69659.0,0.07293823]
["bitfinex","BTCUSD",1773220701789,7.5e-05,69670.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773220702191,7.5e-05,69670.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773220702391,7.5e-05,69670.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773220702591,7.5e-05,69670.0,69661.0,0.07293538]
["bitfinex","BTCUSD",1773220703229,7.5e-05,69670.0,69661.0,0.0729361]
["bitfinex","BTCUSD",1773220703519,7.5e-05,69670.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773220704115,7.5e-05,69670.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220704338,7.5e-05,69670.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773220704339,0.00922785,69669.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773220704823,0.00922785,69667.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773220706922,0.00922785,69665.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773220707297,0.00922785,69665.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773220707478,0.00922785,69665.0,69653.0,0.07294354]
["bitfinex","BTCUSD",1773220708865,0.07177308,69664.0,69653.0,0.07294354]
["bitfinex","BTCUSD",1773220711252,0.07277308,69664.0,69653.0,0.07294354]
["bitfinex","BTCUSD",1773220711526,0.195434,69676.0,69653.0,0.07294354]
["bitfinex","BTCUSD",1773220711527,0.07176793,69669.0,69654.0,0.00914194]
["bitfinex","BTCUSD",1773220713219,0.07176793,69669.0,69655.0,0.07278236]
["bitfinex","BTCUSD",1773220713615,0.07176793,69669.0,69655.0,0.07178236]
["bitfinex","BTCUSD",1773220714420,0.00922785,69668.0,69655.0,0.07178236]
["bitfinex","BTCUSD",1773220714946,0.00922785,69668.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773220715256,0.00922785,69666.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773220715587,0.00922785,69666.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773220715839,0.00922785,69661.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773220716040,0.00922785,69661.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220717192,0.00904583,69659.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220719237,0.07177926,69658.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220719639,0.00904583,69657.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220720298,0.00904583,69657.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773220720571,0.00915752,69657.0,69648.0,1e-08]
["bitfinex","BTCUSD",1773220720750,0.00915752,69657.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773220720947,0.00915752,69657.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220721333,0.08082715,69656.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220722557,0.08082715,69656.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773220722935,0.08082715,69656.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220723267,0.08082715,69656.0,69644.0,0.001435]
["bitfinex","BTCUSD",1773220723268,0.00904583,69653.0,69644.0,0.001435]
["bitfinex","BTCUSD",1773220723670,0.00904583,69653.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773220724448,0.01004583,69653.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773220724862,0.00904583,69653.0,69644.0,0.000275]
["bitfinex","BTCUSD",1773220725468,0.07178544,69652.0,69644.0,0.001435]
["bitfinex","BTCUSD",1773220725664,0.07178544,69652.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220726637,0.00904583,69651.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220727474,0.0717875,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220727690,0.00904583,69649.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220728069,0.0717875,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220729418,0.0727875,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220729819,0.0717875,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220730121,0.08097427,69650.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773220731044,0.08097427,69650.0,69640.0,0.0002699]
["bitfinex","BTCUSD",1773220731873,0.00918677,69649.0,69640.0,0.0002699]
["bitfinex","BTCUSD",1773220732650,0.00918677,69649.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773220732852,0.03960631,69645.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773220733169,0.01018677,69649.0,69630.0,0.00136]
["bitfinex","BTCUSD",1773220733330,0.00918677,69649.0,69630.0,0.00136]
["bitfinex","BTCUSD",1773220733525,0.01118677,69649.0,69630.0,0.00136]
["bitfinex","BTCUSD",1773220733956,0.00918677,69649.0,69630.0,0.00136]
["bitfinex","BTCUSD",1773220734155,0.00918677,69647.0,69630.0,0.00136]
["bitfinex","BTCUSD",1773220734365,0.07178957,69648.0,69630.0,0.0015116]
["bitfinex","BTCUSD",1773220734366,0.00918677,69645.0,69630.0,0.0015116]
["bitfinex","BTCUSD",1773220734569,0.00918677,69645.0,69630.0,0.0003516]
["bitfinex","BTCUSD",1773220734723,0.00918677,69645.0,69630.0,0.0015116]
["bitfinex","BTCUSD",1773220735117,0.01018677,69645.0,69630.0,0.0015116]
["bitfinex","BTCUSD",1773220735522,0.00918677,69645.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220735851,0.01018677,69645.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220736058,0.07179369,69644.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220736228,0.00918677,69643.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220736429,0.00834632,69643.0,69630.0,0.00116001]
["bitfinex","BTCUSD",1773220737471,0.00934632,69643.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220738397,0.07179575,69642.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220739120,0.00918677,69641.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220740179,0.00918677,69639.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220740383,0.00918677,69637.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220740565,0.07179987,69638.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773220740761,0.07179783,69640.0,69630.0,0.00895599]
["bitfinex","BTCUSD",1773220740964,0.07179675,69643.0,69630.0,0.00895599]
["bitfinex","BTCUSD",1773220741190,0.07179675,69643.0,69632.0,0.00895598]
["bitfinex","BTCUSD",1773220742672,7.5e-05,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773220742876,0.001,69637.0,69634.0,0.00895598]
["bitfinex","BTCUSD",1773220743278,7.5e-05,69644.0,69634.0,0.01011598]
["bitfinex","BTCUSD",1773220744486,7.5e-05,69644.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773220744884,0.00926177,69644.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773220745396,0.00926177,69644.0,69634.0,0.00216]
["bitfinex","BTCUSD",1773220745636,0.00926177,69644.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773220745801,0.00926177,69644.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220747039,0.07179472,69643.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220747617,0.07179472,69643.0,69633.0,0.07296467]
["bitfinex","BTCUSD",1773220748223,0.07179472,69643.0,69634.0,0.00895598]
["bitfinex","BTCUSD",1773220748553,0.00013092,69635.0,69634.0,0.00895598]
["bitfinex","BTCUSD",1773220748859,0.07179472,69643.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220749649,0.07190637,69643.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220751327,0.00918677,69642.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220752169,0.00918677,69642.0,69632.0,0.00136]
["bitfinex","BTCUSD",1773220752469,0.00918677,69639.0,69627.0,0.07317071]
["bitfinex","BTCUSD",1773220752625,0.00918677,69639.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773220753258,0.00918677,69637.0,69623.0,0.00136]
["bitfinex","BTCUSD",1773220753661,0.07179987,69638.0,69624.0,0.00895598]
["bitfinex","BTCUSD",1773220753863,0.00116,69636.0,69624.0,0.00895598]
["bitfinex","BTCUSD",1773220754078,0.07179987,69638.0,69624.0,0.00895598]
["bitfinex","BTCUSD",1773220754275,0.00116,69636.0,69624.0,0.00895598]
["bitfinex","BTCUSD",1773220754693,0.07179987,69638.0,69624.0,0.00895598]
["bitfinex","BTCUSD",1773220755295,0.07179987,69638.0,69626.0,0.00895598]
["bitfinex","BTCUSD",1773220757115,7.5e-05,69635.0,69626.0,0.00895598]
["bitfinex","BTCUSD",1773220757668,7.5e-05,69635.0,69627.0,0.0807672]
["bitfinex","BTCUSD",1773220759353,7.5e-05,69635.0,69627.0,0.0817672]
["bitfinex","BTCUSD",1773220760104,7.5e-05,69635.0,69627.0,0.00895598]
["bitfinex","BTCUSD",1773220760357,7.5e-05,69635.0,69627.0,0.08076654]
["bitfinex","BTCUSD",1773220761567,7.5e-05,69635.0,69626.0,0.07201122]
["bitfinex","BTCUSD",1773220761568,7.5e-05,69635.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773220761770,0.00937884,69634.0,69623.0,0.00136]
["bitfinex","BTCUSD",1773220761945,0.00937884,69632.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773220762145,0.00116,69634.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773220762146,0.00937884,69629.0,69620.0,0.00116]
["bitfinex","BTCUSD",1773220762756,0.00937884,69629.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773220763693,0.07297019,69628.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773220763899,0.07297019,69628.0,69618.0,1e-08]
["bitfinex","BTCUSD",1773220763900,0.00937884,69627.0,69618.0,1e-08]
["bitfinex","BTCUSD",1773220764097,0.00937884,69627.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220765798,0.00937884,69625.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220766982,0.01037884,69625.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220767187,0.01137884,69625.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220767784,0.07181431,69624.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220767986,0.08119315,69624.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220769023,0.00937884,69623.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220770047,0.07181637,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220770248,0.08119521,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220776385,0.08219521,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220777122,0.08119521,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220777322,0.07181637,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220779056,0.07281637,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220779670,0.00907723,69621.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220780217,0.00907723,69621.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773220780369,0.07181637,69622.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773220780370,0.07181637,69622.0,69606.0,0.00871745]
["bitfinex","BTCUSD",1773220780576,0.07181637,69622.0,69606.0,0.00987745]
["bitfinex","BTCUSD",1773220781122,0.0808936,69622.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773220781309,0.0808936,69622.0,69607.0,0.0729916]
["bitfinex","BTCUSD",1773220781502,0.00116,69621.0,69607.0,0.0729916]
["bitfinex","BTCUSD",1773220781684,7.5e-05,69617.0,69607.0,0.0729916]
["bitfinex","BTCUSD",1773220782502,7.5e-05,69617.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773220784406,7.5e-05,69617.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220785020,7.5e-05,69617.0,69607.0,0.07319169]
["bitfinex","BTCUSD",1773220785546,7.5e-05,69617.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220785824,7.5e-05,69617.0,69607.0,0.07319115]
["bitfinex","BTCUSD",1773220785825,0.07182256,69616.0,69607.0,0.07319115]
["bitfinex","BTCUSD",1773220786228,0.07182256,69616.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220789442,0.07182256,69616.0,69607.0,0.0731909]
["bitfinex","BTCUSD",1773220789646,0.07182256,69616.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220791668,0.07182256,69616.0,69607.0,0.07319178]
["bitfinex","BTCUSD",1773220791875,0.07181844,69620.0,69608.0,0.00870311]
["bitfinex","BTCUSD",1773220794177,0.07181844,69620.0,69607.0,0.07319178]
["bitfinex","BTCUSD",1773220796477,0.08011589,69620.0,69607.0,0.07319178]
["bitfinex","BTCUSD",1773220796759,0.00829745,69619.0,69604.0,0.24259758]
["bitfinex","BTCUSD",1773220797054,0.00829745,69619.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773220797234,0.00829745,69619.0,69604.0,0.24259758]
["bitfinex","BTCUSD",1773220797435,0.00829745,69619.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773220798424,0.00829745,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773220798628,0.00829745,69617.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220800691,0.07182256,69616.0,69607.0,0.00136]
["bitfinex","BTCUSD",1773220801057,0.07182256,69616.0,69607.0,0.0731913]
["bitfinex","BTCUSD",1773220801264,0.07182256,69616.0,69608.0,0.00870311]
["bitfinex","BTCUSD",1773220801694,0.07203649,69622.0,69608.0,0.00870311]
["bitfinex","BTCUSD",1773220801890,0.07181534,69623.0,69611.0,0.00870311]
["bitfinex","BTCUSD",1773220802300,0.00022001,69629.0,69611.0,0.00870311]
["bitfinex","BTCUSD",1773220802503,0.00022001,69629.0,69610.0,0.03963956]
["bitfinex","BTCUSD",1773220802504,0.0090069,69630.0,69620.0,0.00870311]
["bitfinex","BTCUSD",1773220802828,0.07224439,69636.0,69622.0,0.00870311]
["bitfinex","BTCUSD",1773220802980,0.00044201,69636.0,69622.0,0.00881472]
["bitfinex","BTCUSD",1773220803182,0.07224466,69636.0,69622.0,0.00881472]
["bitfinex","BTCUSD",1773220803612,0.07224466,69636.0,69622.0,0.00581472]
["bitfinex","BTCUSD",1773220803815,0.00044201,69636.0,69622.0,0.00581472]
["bitfinex","BTCUSD",1773220804018,0.07224482,69636.0,69622.0,0.00581472]
["bitfinex","BTCUSD",1773220804330,0.07224482,69636.0,69621.0,0.05867863]
["bitfinex","BTCUSD",1773220804535,0.0723566,69636.0,69622.0,0.00796244]
["bitfinex","BTCUSD",1773220805101,0.00022001,69630.0,69624.0,0.00793102]
["bitfinex","BTCUSD",1773220807164,0.00022001,69630.0,69626.0,0.0079572]
["bitfinex","BTCUSD",1773220808040,0.07179666,69642.0,69626.0,0.0079572]
["bitfinex","BTCUSD",1773220808257,0.07201673,69643.0,69631.0,0.00429112]
["bitfinex","BTCUSD",1773220808492,0.0720148,69643.0,69633.0,0.00429112]
["bitfinex","BTCUSD",1773220809258,0.0720148,69643.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773220811671,0.00022001,69645.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773220812003,0.07223842,69650.0,69636.0,0.00496102]
["bitfinex","BTCUSD",1773220812209,0.00022001,69643.0,69636.0,0.00496102]
["bitfinex","BTCUSD",1773220813410,0.00022001,69643.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773220813594,0.00022001,69643.0,69639.0,0.00515405]
["bitfinex","BTCUSD",1773220814678,0.000222,69649.0,69639.0,0.00515405]
["bitfinex","BTCUSD",1773220814883,0.000222,69649.0,69639.0,0.00615405]
["bitfinex","BTCUSD",1773220815307,0.000222,69649.0,69639.0,0.04616591]
["bitfinex","BTCUSD",1773220815732,0.000222,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773220815902,0.00829745,69647.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773220816111,0.00829745,69647.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220816450,0.00829745,69647.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773220816744,0.00829745,69647.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773220817097,0.00829745,69647.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220817529,0.00829745,69647.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773220817721,0.00829745,69647.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773220817926,0.00829745,69645.0,69639.0,0.001]
["bitfinex","BTCUSD",1773220818344,0.00829745,69645.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1773220819150,0.07178957,69648.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1773220819731,0.00022001,69647.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1773220820265,0.07201104,69647.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1773220820491,0.08194929,69647.0,69638.0,0.07179977]
["bitfinex","BTCUSD",1773220820659,0.00993825,69646.0,69637.0,0.07180057]
["bitfinex","BTCUSD",1773220821073,0.00993825,69646.0,69637.0,0.07296057]
["bitfinex","BTCUSD",1773220821286,0.00993825,69646.0,69631.0,0.07180644]
["bitfinex","BTCUSD",1773220821707,0.00993825,69644.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773220821909,0.00993825,69640.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773220822075,0.00993825,69638.0,69627.0,0.07181026]
["bitfinex","BTCUSD",1773220822311,0.00993825,69638.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773220822927,0.00993825,69638.0,69626.0,0.07308361]
["bitfinex","BTCUSD",1773220823528,0.00993825,69638.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220823727,0.00993825,69638.0,69626.0,0.07192371]
["bitfinex","BTCUSD",1773220824083,0.07180091,69637.0,69626.0,0.07192371]
["bitfinex","BTCUSD",1773220824286,0.08173916,69637.0,69626.0,0.07192371]
["bitfinex","BTCUSD",1773220824686,0.00116,69641.0,69628.0,0.00851466]
["bitfinex","BTCUSD",1773220824922,0.07295575,69642.0,69630.0,0.03963956]
["bitfinex","BTCUSD",1773220825152,0.07201156,69649.0,69631.0,0.00851466]
["bitfinex","BTCUSD",1773220825153,0.07179472,69645.0,69631.0,0.00851466]
["bitfinex","BTCUSD",1773220825284,0.07179472,69645.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220825709,0.00993825,69644.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220826321,0.08173297,69643.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220826721,0.08173297,69643.0,69632.0,0.07296596]
["bitfinex","BTCUSD",1773220826933,0.00022001,69642.0,69632.0,0.07296596]
["bitfinex","BTCUSD",1773220827237,0.00993825,69641.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220828009,0.00993825,69641.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220828210,0.00993825,69639.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220830352,0.00993825,69637.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220832689,0.00993825,69635.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220834509,0.01093825,69635.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220834907,0.071804,69634.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220835131,0.08174225,69634.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220835333,0.00993825,69633.0,69626.0,0.00011178]
["bitfinex","BTCUSD",1773220835961,0.00993825,69633.0,69626.0,0.00031178]
["bitfinex","BTCUSD",1773220836752,0.071804,69634.0,69626.0,0.00031178]
["bitfinex","BTCUSD",1773220837534,0.072804,69634.0,69626.0,0.00031178]
["bitfinex","BTCUSD",1773220837757,0.071804,69634.0,69626.0,0.00031178]
["bitfinex","BTCUSD",1773220838103,0.07179376,69644.0,69628.0,0.01088048]
["bitfinex","BTCUSD",1773220838307,0.07179376,69644.0,69631.0,0.01088048]
["bitfinex","BTCUSD",1773220838308,0.07179369,69644.0,69631.0,0.01088048]
["bitfinex","BTCUSD",1773220838709,0.07201619,69642.0,69631.0,0.01088048]
["bitfinex","BTCUSD",1773220839473,0.07201619,69642.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773220841177,0.00022001,69642.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773220841375,0.00022001,69642.0,69632.0,0.08304164]
["bitfinex","BTCUSD",1773220841653,0.00022001,69642.0,69633.0,0.01123558]
["bitfinex","BTCUSD",1773220841980,0.00022001,69647.0,69633.0,0.01123558]
["bitfinex","BTCUSD",1773220842542,0.07223793,69650.0,69637.0,0.03963956]
["bitfinex","BTCUSD",1773220842543,0.00045001,69650.0,69637.0,0.03963956]
["bitfinex","BTCUSD",1773220842705,0.00022001,69651.0,69638.0,0.01251009]
["bitfinex","BTCUSD",1773220843294,0.00022001,69656.0,69638.0,0.01251009]
["bitfinex","BTCUSD",1773220843694,0.00022001,69656.0,69640.0,0.01146408]
["bitfinex","BTCUSD",1773220843925,0.07200157,69656.0,69640.0,0.01146408]
["bitfinex","BTCUSD",1773220844119,0.00022001,69656.0,69640.0,0.01146408]
["bitfinex","BTCUSD",1773220844721,0.00022001,69647.0,69640.0,0.01146408]
["bitfinex","BTCUSD",1773220845330,0.00022001,69647.0,69640.0,0.01246408]
["bitfinex","BTCUSD",1773220845717,0.07200176,69656.0,69640.0,0.01246408]
["bitfinex","BTCUSD",1773220845718,0.00022001,69656.0,69642.0,0.1144007]
["bitfinex","BTCUSD",1773220845946,0.00022001,69657.0,69647.0,0.01180046]
["bitfinex","BTCUSD",1773220846145,0.00022001,69657.0,69646.0,0.03963956]
["bitfinex","BTCUSD",1773220846146,0.00022001,69657.0,69648.0,0.01296046]
["bitfinex","BTCUSD",1773220847124,0.00033181,69657.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220847573,0.07211245,69657.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773220847792,0.07211245,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220847936,0.00033181,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220852671,0.00033181,69657.0,69648.0,0.07314853]
["bitfinex","BTCUSD",1773220852672,0.01260881,69656.0,69643.0,0.07179416]
["bitfinex","BTCUSD",1773220853000,0.01260881,69656.0,69644.0,0.07295369]
["bitfinex","BTCUSD",1773220853749,0.01260881,69653.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220853936,0.01260881,69649.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220854301,0.07178957,69648.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220854635,0.01260881,69647.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220854820,0.01260881,69647.0,69639.0,0.07295866]
["bitfinex","BTCUSD",1773220855231,0.01260881,69647.0,69638.0,0.0717979]
["bitfinex","BTCUSD",1773220855429,0.01260881,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220855774,0.01260881,69647.0,69638.0,0.0717979]
["bitfinex","BTCUSD",1773220855916,0.01260881,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220856343,0.07179163,69646.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220856549,0.08440044,69646.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220857419,0.08440044,69646.0,69635.0,0.07180269]
["bitfinex","BTCUSD",1773220857420,0.01260881,69645.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773220857649,0.01260881,69645.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773220858053,0.01260881,69645.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220858254,0.01260881,69643.0,69634.0,0.07200355]
["bitfinex","BTCUSD",1773220858452,0.08440456,69642.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220859859,0.01260881,69641.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220860475,0.07179781,69640.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220861727,0.01260881,69639.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773220861932,0.01260881,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773220862153,0.01260881,69639.0,69623.0,0.07181507]
["bitfinex","BTCUSD",1773220862357,0.01260881,69637.0,69626.0,0.07201184]
["bitfinex","BTCUSD",1773220862989,0.01260881,69637.0,69626.0,0.07317184]
["bitfinex","BTCUSD",1773220863832,0.01360881,69637.0,69626.0,0.07317184]
["bitfinex","BTCUSD",1773220864401,0.01260881,69635.0,69626.0,0.00136]
["bitfinex","BTCUSD",1773220864587,0.01260881,69635.0,69626.0,0.07317223]
["bitfinex","BTCUSD",1773220865192,0.01260881,69635.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773220865647,0.01267835,69635.0,69626.0,0.07201186]
["bitfinex","BTCUSD",1773220865872,0.01267835,69635.0,69626.0,0.07317186]
["bitfinex","BTCUSD",1773220866640,0.01260881,69633.0,69626.0,0.07317186]
["bitfinex","BTCUSD",1773220867228,0.07187354,69635.0,69626.0,0.07317186]
["bitfinex","BTCUSD",1773220869458,0.07187354,69635.0,69626.0,0.07417186]
["bitfinex","BTCUSD",1773220871841,6.954e-05,69635.0,69626.0,0.07417186]
["bitfinex","BTCUSD",1773220872043,0.00022001,69637.0,69627.0,0.0104012]
["bitfinex","BTCUSD",1773220872191,0.00116,69643.0,69627.0,0.0104012]
["bitfinex","BTCUSD",1773220872192,0.07179556,69643.0,69627.0,0.01167298]
["bitfinex","BTCUSD",1773220872399,0.07179556,69643.0,69631.0,0.0104012]
["bitfinex","BTCUSD",1773220872876,0.08439683,69650.0,69632.0,0.07378919]
["bitfinex","BTCUSD",1773220873069,0.07178802,69650.0,69633.0,0.01046473]
["bitfinex","BTCUSD",1773220873506,0.07178802,69650.0,69632.0,0.07378919]
["bitfinex","BTCUSD",1773220873507,0.07178802,69650.0,69640.0,0.03959697]
["bitfinex","BTCUSD",1773220873706,0.07178762,69650.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773220873937,0.07178762,69650.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773220874364,0.07178762,69650.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773220874555,0.00022001,69644.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773220875460,0.00022001,69644.0,69642.0,0.07295502]
["bitfinex","BTCUSD",1773220881561,0.0720069,69651.0,69642.0,0.08399797]
["bitfinex","BTCUSD",1773220881562,0.00022001,69651.0,69642.0,0.08399797]
["bitfinex","BTCUSD",1773220881902,0.00022001,69651.0,69642.0,0.07295502]
["bitfinex","BTCUSD",1773220883666,0.00022001,69651.0,69642.0,0.07395502]
["bitfinex","BTCUSD",1773220883874,0.07200043,69657.0,69643.0,0.01119516]
["bitfinex","BTCUSD",1773220884370,0.07199979,69658.0,69643.0,0.01119516]
["bitfinex","BTCUSD",1773220885085,0.00022001,69658.0,69643.0,0.01119516]
["bitfinex","BTCUSD",1773220885424,0.00022001,69658.0,69648.0,0.03959697]
["bitfinex","BTCUSD",1773220885629,0.00022001,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220886476,0.07199947,69658.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773220886653,0.07211125,69658.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773220887767,0.07211125,69658.0,69651.0,0.07294565]
["bitfinex","BTCUSD",1773220890595,0.07211125,69658.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220890795,0.07211125,69658.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220891590,0.00033179,69658.0,69647.0,0.01266905]
["bitfinex","BTCUSD",1773220891797,0.00033179,69658.0,69645.0,0.07179184]
["bitfinex","BTCUSD",1773220891798,0.01462902,69656.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220892644,0.08641049,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220893771,0.07178147,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220893948,0.01462902,69655.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773220894153,0.01462902,69655.0,69645.0,0.07295236]
["bitfinex","BTCUSD",1773220894949,0.07178338,69654.0,69645.0,0.07295236]
["bitfinex","BTCUSD",1773220895362,0.0864124,69654.0,69645.0,0.07295236]
["bitfinex","BTCUSD",1773220895785,0.07178147,69656.0,69645.0,0.07295236]
["bitfinex","BTCUSD",1773220895987,0.00033179,69658.0,69646.0,0.01466013]
["bitfinex","BTCUSD",1773220896632,0.07211124,69658.0,69646.0,0.01466013]
["bitfinex","BTCUSD",1773220897055,0.00022001,69656.0,69645.0,0.07295236]
["bitfinex","BTCUSD",1773220897229,0.00022001,69656.0,69645.0,0.07179236]
["bitfinex","BTCUSD",1773220897450,0.00022001,69656.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773220897961,0.00022001,69656.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220898555,0.01473974,69655.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773220898761,0.01473974,69655.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773220899112,0.08652312,69654.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773220899549,0.08652312,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773220899753,0.08652312,69654.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773220900533,0.08652312,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773220900738,0.08652312,69654.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773220901090,0.08652312,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773220901091,0.07178544,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773220901238,0.01473974,69651.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773220901435,0.01473974,69651.0,69637.0,0.07180066]
["bitfinex","BTCUSD",1773220901637,0.01473974,69651.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773220901975,0.01473974,69651.0,69635.0,0.07200279]
["bitfinex","BTCUSD",1773220902185,0.01473974,69651.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1773220902380,0.07294544,69652.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1773220902381,0.01473974,69649.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220902744,0.01473974,69649.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1773220902942,0.01473974,69649.0,69631.0,0.07296689]
["bitfinex","BTCUSD",1773220903352,0.07178957,69648.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1773220903561,0.01473974,69647.0,69631.0,0.07296689]
["bitfinex","BTCUSD",1773220903765,0.01473974,69645.0,69631.0,0.07296689]
["bitfinex","BTCUSD",1773220904009,0.01473974,69645.0,69631.0,0.07180689]
["bitfinex","BTCUSD",1773220904214,0.01473974,69645.0,69631.0,0.07296689]
["bitfinex","BTCUSD",1773220904568,0.01473974,69645.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773220905062,0.01473974,69645.0,69631.0,0.07296689]
["bitfinex","BTCUSD",1773220905262,0.01473974,69645.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220905489,0.01473974,69643.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220906685,0.01573974,69643.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220907105,0.01473974,69643.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220907308,0.07179369,69644.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220907515,0.07179369,69646.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220908349,0.001,69643.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220908768,0.0717906,69649.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773220908769,0.07178438,69654.0,69638.0,0.01667274]
["bitfinex","BTCUSD",1773220908984,0.001,69646.0,69638.0,0.01667274]
["bitfinex","BTCUSD",1773220909355,0.00116,69652.0,69638.0,0.01667274]
["bitfinex","BTCUSD",1773220909563,0.00116,69652.0,69639.0,0.08734794]
["bitfinex","BTCUSD",1773220909564,0.001,69643.0,69639.0,0.08734794]
["bitfinex","BTCUSD",1773220909943,0.07179135,69647.0,69639.0,0.08734794]
["bitfinex","BTCUSD",1773220910145,0.07179135,69647.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773220910348,0.07179135,69647.0,69640.0,0.0155491]
["bitfinex","BTCUSD",1773220910750,0.07179135,69647.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773220910982,0.07179135,69647.0,69637.0,0.07199996]
["bitfinex","BTCUSD",1773220910983,0.08620667,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220912399,0.08720667,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220913038,0.07279135,69647.0,69639.0,0.07295875]
["bitfinex","BTCUSD",1773220913244,0.07179135,69647.0,69639.0,0.07295875]
["bitfinex","BTCUSD",1773220913449,0.07279135,69647.0,69639.0,0.07295875]
["bitfinex","BTCUSD",1773220913854,0.07301136,69647.0,69639.0,0.07295875]
["bitfinex","BTCUSD",1773220914537,0.07301136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220914738,0.07201136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220914942,0.07301136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220915116,0.07301136,69647.0,69639.0,0.0729586]
["bitfinex","BTCUSD",1773220915311,0.07201136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220915516,0.07301136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220915744,0.07301136,69647.0,69639.0,0.07295817]
["bitfinex","BTCUSD",1773220916231,0.07301136,69647.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773220916438,0.07201136,69647.0,69639.0,0.07295852]
["bitfinex","BTCUSD",1773220916640,0.07301136,69647.0,69639.0,0.07295852]
["bitfinex","BTCUSD",1773220918486,0.07201136,69647.0,69639.0,0.07295852]
["bitfinex","BTCUSD",1773220918866,0.07301136,69647.0,69639.0,0.07295852]
["bitfinex","BTCUSD",1773220919060,0.07201136,69647.0,69639.0,0.07295852]
["bitfinex","BTCUSD",1773220919887,0.00022001,69654.0,69640.0,0.0155491]
["bitfinex","BTCUSD",1773220920093,0.00022001,69654.0,69641.0,0.0155491]
["bitfinex","BTCUSD",1773220920469,0.00022001,69654.0,69643.0,0.0155491]
["bitfinex","BTCUSD",1773220920877,0.00022001,69657.0,69644.0,0.03960542]
["bitfinex","BTCUSD",1773220921075,1e-08,69657.0,69645.0,0.0155491]
["bitfinex","BTCUSD",1773220921303,1e-08,69657.0,69648.0,0.0154741]
["bitfinex","BTCUSD",1773220921512,1e-08,69657.0,69648.0,0.0153991]
["bitfinex","BTCUSD",1773220921845,1e-08,69657.0,69648.0,0.0152491]
["bitfinex","BTCUSD",1773220922047,7.5e-05,69652.0,69648.0,0.0152491]
["bitfinex","BTCUSD",1773220922590,7.5e-05,69652.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220922931,7.5e-05,69652.0,69650.0,0.0155491]
["bitfinex","BTCUSD",1773220923330,1e-08,69657.0,69650.0,0.0155491]
["bitfinex","BTCUSD",1773220924692,1e-08,69657.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773220924932,1e-08,69657.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773220925149,1e-08,69657.0,69653.0,0.0155491]
["bitfinex","BTCUSD",1773220925968,0.00100001,69657.0,69653.0,0.0155491]
["bitfinex","BTCUSD",1773220926127,1e-08,69657.0,69653.0,0.0155491]
["bitfinex","BTCUSD",1773220926482,1e-08,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220926483,0.01441532,69656.0,69643.0,0.00116]
["bitfinex","BTCUSD",1773220926756,0.0717803,69657.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773220926963,1e-08,69657.0,69646.0,0.0155491]
["bitfinex","BTCUSD",1773220928983,1e-08,69657.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773220930643,1e-08,69657.0,69648.0,0.0155491]
["bitfinex","BTCUSD",1773220930986,1e-08,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220932570,1e-08,69657.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220933018,1e-08,69657.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773220934050,1e-08,69657.0,69650.0,0.07294647]
["bitfinex","BTCUSD",1773220934846,1e-08,69657.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220936086,1e-08,69657.0,69650.0,0.07294745]
["bitfinex","BTCUSD",1773220936288,0.00100001,69657.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220936620,1e-08,69657.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773220937398,1e-08,69657.0,69650.0,0.00136]
["bitfinex","BTCUSD",1773220937598,1e-08,69657.0,69650.0,0.07314731]
["bitfinex","BTCUSD",1773220939758,1e-08,69657.0,69650.0,0.00136]
["bitfinex","BTCUSD",1773220940932,1e-08,69657.0,69650.0,0.07314729]
["bitfinex","BTCUSD",1773220941230,1e-08,69657.0,69650.0,0.00136]
["bitfinex","BTCUSD",1773220942475,0.00100001,69657.0,69650.0,0.00136]
["bitfinex","BTCUSD",1773220943790,0.00100001,69657.0,69650.0,0.07314685]
["bitfinex","BTCUSD",1773220944497,0.07178132,69656.0,69650.0,0.00136]
["bitfinex","BTCUSD",1773220945829,0.00050681,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773220946120,0.07228306,69661.0,69651.0,0.07189825]
["bitfinex","BTCUSD",1773220946344,0.01576171,69660.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220946549,0.01576171,69658.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220946920,0.00022001,69657.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220948309,0.00122001,69657.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220948954,0.07178132,69656.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220949966,0.07300059,69657.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220950535,0.07200059,69657.0,69651.0,0.00011178]
["bitfinex","BTCUSD",1773220951335,0.07200059,69657.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773220951477,0.07211231,69657.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773220951681,0.07311231,69657.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773220952085,0.07411231,69657.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773220952501,0.07211231,69657.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773220954399,0.07211231,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773220954593,0.07211231,69657.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773220954594,0.01692171,69656.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773220954796,0.01692171,69656.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220955205,0.07178235,69655.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773220955345,0.01576171,69654.0,69640.0,0.07295765]
["bitfinex","BTCUSD",1773220955552,0.07211231,69657.0,69641.0,0.01486172]
["bitfinex","BTCUSD",1773220955553,0.07211268,69657.0,69641.0,0.01486172]
["bitfinex","BTCUSD",1773220955752,0.07211268,69657.0,69640.0,0.11256307]
["bitfinex","BTCUSD",1773220955753,0.00033173,69657.0,69647.0,0.03960542]
["bitfinex","BTCUSD",1773220955954,0.00033173,69657.0,69648.0,0.01486172]
["bitfinex","BTCUSD",1773220956637,0.00116,69659.0,69648.0,0.01486172]
["bitfinex","BTCUSD",1773220956868,0.07293831,69659.0,69648.0,0.01613344]
["bitfinex","BTCUSD",1773220957076,0.001,69656.0,69648.0,0.01613344]
["bitfinex","BTCUSD",1773220957291,0.07293831,69659.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773220957485,7.5e-05,69652.0,69650.0,0.01486172]
["bitfinex","BTCUSD",1773220960427,0.00022001,69663.0,69650.0,0.07178739]
["bitfinex","BTCUSD",1773220960634,0.00022001,69663.0,69651.0,0.01664949]
["bitfinex","BTCUSD",1773220961669,0.07199481,69663.0,69651.0,0.01780949]
["bitfinex","BTCUSD",1773220962071,0.07199481,69663.0,69651.0,0.01664949]
["bitfinex","BTCUSD",1773220962406,0.07199927,69659.0,69648.0,0.00011172]
["bitfinex","BTCUSD",1773220962613,0.07199927,69659.0,69651.0,0.001]
["bitfinex","BTCUSD",1773220963701,0.07199927,69659.0,69649.0,0.01664949]
["bitfinex","BTCUSD",1773220963702,0.07199927,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220964022,0.07199833,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220964185,0.07299833,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220964513,0.00022001,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220965126,0.07199847,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220966519,0.00022001,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220967297,0.07299851,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220968574,0.07199851,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220970502,0.07299851,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220970820,0.07199851,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220972209,0.00022001,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773220972418,1e-08,69664.0,69653.0,0.01835359]
["bitfinex","BTCUSD",1773220972620,1e-08,69664.0,69655.0,0.01835359]
["bitfinex","BTCUSD",1773220974333,1e-08,69664.0,69657.0,0.01835359]
["bitfinex","BTCUSD",1773220976779,0.00021661,69664.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773220976996,0.00021661,69664.0,69658.0,0.09013285]
["bitfinex","BTCUSD",1773220977206,0.00029501,69670.0,69658.0,0.09013285]
["bitfinex","BTCUSD",1773220977207,1e-08,69673.0,69659.0,0.01835359]
["bitfinex","BTCUSD",1773220977410,1e-08,69673.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773220977411,1e-08,69673.0,69661.0,0.01835359]
["bitfinex","BTCUSD",1773220977630,1e-08,69673.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773220977875,1e-08,69673.0,69661.0,0.01835359]
["bitfinex","BTCUSD",1773220978147,1e-08,69673.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773220978345,1e-08,69673.0,69661.0,0.01835359]
["bitfinex","BTCUSD",1773220978547,1e-08,69673.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773220979051,1e-08,69673.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773220979495,1e-08,69673.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773220981076,1e-08,69673.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773220984240,1e-08,69673.0,69659.0,0.07177803]
["bitfinex","BTCUSD",1773220984241,0.01776645,69672.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773220984440,0.01776645,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220984773,0.01892645,69671.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220985609,0.0717669,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220987246,0.0727669,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220987448,0.0717669,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220989151,0.0717669,69670.0,69661.0,0.07301093]
["bitfinex","BTCUSD",1773220989885,0.07198691,69670.0,69661.0,0.07301093]
["bitfinex","BTCUSD",1773220990408,0.08975336,69670.0,69661.0,0.001235]
["bitfinex","BTCUSD",1773220990575,0.01776645,69669.0,69661.0,0.001235]
["bitfinex","BTCUSD",1773220990870,0.01776645,69669.0,69661.0,0.07301103]
["bitfinex","BTCUSD",1773220991227,0.07176896,69668.0,69661.0,0.07301103]
["bitfinex","BTCUSD",1773220992402,0.08953491,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220993760,0.09053491,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220993963,0.08953491,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220994390,0.09053491,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773220994976,0.01776645,69668.0,69657.0,0.07293847]
["bitfinex","BTCUSD",1773220996658,0.0895357,69668.0,69657.0,0.07177847]
["bitfinex","BTCUSD",1773220996862,0.0895357,69668.0,69657.0,0.07293847]
["bitfinex","BTCUSD",1773220997503,0.0895357,69668.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773220998417,0.0895357,69668.0,69657.0,0.07177847]
["bitfinex","BTCUSD",1773220998418,0.01776645,69667.0,69657.0,0.07177847]
["bitfinex","BTCUSD",1773220998586,0.01776645,69667.0,69657.0,0.07293847]
["bitfinex","BTCUSD",1773220998996,0.07177102,69666.0,69657.0,0.07293847]
["bitfinex","BTCUSD",1773220999191,0.07177102,69666.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773220999669,0.08953664,69667.0,69657.0,0.00116]
["bitfinex","BTCUSD",1773220999914,0.07177019,69667.0,69658.0,0.01776155]
["bitfinex","BTCUSD",1773221000129,0.07177019,69667.0,69659.0,0.00455622]
["bitfinex","BTCUSD",1773221000336,0.07177019,69667.0,69658.0,0.01776155]
["bitfinex","BTCUSD",1773221000714,0.001,69666.0,69658.0,0.01776155]
["bitfinex","BTCUSD",1773221000911,0.07176925,69668.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773221001123,0.07292836,69669.0,69660.0,0.01776155]
["bitfinex","BTCUSD",1773221001321,0.07292836,69669.0,69661.0,0.00449703]
["bitfinex","BTCUSD",1773221001851,0.001,69666.0,69661.0,0.00449703]
["bitfinex","BTCUSD",1773221002292,0.001,69666.0,69660.0,0.01776155]
["bitfinex","BTCUSD",1773221002709,0.001,69666.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773221003047,0.07292836,69669.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773221003283,0.09069609,69669.0,69658.0,0.07177823]
["bitfinex","BTCUSD",1773221003636,0.01776773,69668.0,69657.0,0.07293823]
["bitfinex","BTCUSD",1773221003989,0.001,69666.0,69657.0,0.09069978]
["bitfinex","BTCUSD",1773221004362,0.07176836,69669.0,69657.0,0.09069978]
["bitfinex","BTCUSD",1773221004592,0.07276836,69669.0,69657.0,0.09069978]
["bitfinex","BTCUSD",1773221004734,0.07176836,69669.0,69657.0,0.09069978]
["bitfinex","BTCUSD",1773221005368,0.07176836,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773221006894,0.07276836,69669.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773221009082,0.07276836,69669.0,69657.0,0.07766617]
["bitfinex","BTCUSD",1773221010072,0.07176836,69669.0,69657.0,0.07766617]
["bitfinex","BTCUSD",1773221010485,0.07276836,69669.0,69657.0,0.07766617]
["bitfinex","BTCUSD",1773221012160,0.09053609,69669.0,69657.0,0.05990462]
["bitfinex","BTCUSD",1773221014170,0.08953609,69669.0,69657.0,0.05990462]
["bitfinex","BTCUSD",1773221014670,0.08953609,69669.0,69657.0,0.06010462]
["bitfinex","BTCUSD",1773221014823,0.0897561,69669.0,69657.0,0.06010462]
["bitfinex","BTCUSD",1773221016391,0.0907561,69669.0,69657.0,0.00136]
["bitfinex","BTCUSD",1773221016560,0.01776773,69668.0,69657.0,0.00136]
["bitfinex","BTCUSD",1773221018678,0.01641167,69666.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773221019751,0.01641167,69666.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773221020050,0.0395754,69663.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773221020205,0.01641167,69662.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773221020610,0.07177617,69661.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773221021261,0.01641167,69662.0,69653.0,0.07178338]
["bitfinex","BTCUSD",1773221021467,0.00116,69666.0,69654.0,0.01764342]
["bitfinex","BTCUSD",1773221021677,0.07206195,69670.0,69657.0,0.01764342]
["bitfinex","BTCUSD",1773221021823,0.00029501,69670.0,69660.0,0.01764342]
["bitfinex","BTCUSD",1773221022024,0.00029501,69670.0,69661.0,0.02430684]
["bitfinex","BTCUSD",1773221022860,0.00029501,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773221023062,0.00029501,69670.0,69663.0,0.00666322]
["bitfinex","BTCUSD",1773221023479,0.00029501,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773221023480,1e-08,69673.0,69664.0,0.00710733]
["bitfinex","BTCUSD",1773221023681,0.08839211,69677.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773221023682,0.00022001,69677.0,69665.0,0.01764342]
["bitfinex","BTCUSD",1773221023889,0.00022001,69675.0,69665.0,0.01764342]
["bitfinex","BTCUSD",1773221024066,0.00022001,69675.0,69667.0,0.01764342]
["bitfinex","BTCUSD",1773221024265,0.00022001,69680.0,69667.0,0.01764342]
["bitfinex","BTCUSD",1773221024266,0.07197764,69680.0,69667.0,0.01764342]
["bitfinex","BTCUSD",1773221024927,0.07197764,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773221026904,0.07197764,69680.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773221027125,0.01641167,69679.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773221027530,0.01641167,69679.0,69661.0,0.07177428]
["bitfinex","BTCUSD",1773221027771,0.01641167,69679.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773221028885,0.01841167,69679.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773221029037,0.01641167,69677.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773221029243,0.01641167,69677.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221029436,0.00116,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221030977,0.07292149,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221032816,0.07392149,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221033005,0.07292149,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221033594,0.01663352,69675.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773221036737,0.08839573,69675.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773221040788,0.01663352,69674.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773221041010,0.01663352,69674.0,69663.0,0.07293333]
["bitfinex","BTCUSD",1773221043452,0.08848815,69674.0,69663.0,0.07293333]
["bitfinex","BTCUSD",1773221044715,0.07185463,69674.0,69663.0,0.09021932]
["bitfinex","BTCUSD",1773221044954,0.07176056,69677.0,69664.0,0.01728599]
["bitfinex","BTCUSD",1773221045132,0.0718247,69677.0,69665.0,0.01728599]
["bitfinex","BTCUSD",1773221045331,0.0718247,69677.0,69663.0,0.07293333]
["bitfinex","BTCUSD",1773221045332,6.414e-05,69677.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773221045532,6.414e-05,69677.0,69669.0,0.01714699]
["bitfinex","BTCUSD",1773221046270,6.414e-05,69677.0,69669.0,0.02486339]
["bitfinex","BTCUSD",1773221047061,6.414e-05,69677.0,69670.0,0.00581013]
["bitfinex","BTCUSD",1773221047267,6.414e-05,69677.0,69669.0,0.00581013]
["bitfinex","BTCUSD",1773221047486,6.414e-05,69677.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773221047689,6.414e-05,69677.0,69671.0,0.00580996]
["bitfinex","BTCUSD",1773221049326,6.414e-05,69677.0,69671.0,0.00565884]
["bitfinex","BTCUSD",1773221049502,6.414e-05,69677.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221050851,6.414e-05,69677.0,69672.0,0.08905083]
["bitfinex","BTCUSD",1773221051349,0.00022001,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221051761,0.07197684,69680.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221052330,0.07197684,69680.0,69673.0,0.00702459]
["bitfinex","BTCUSD",1773221052995,0.00022001,69680.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773221054193,0.07291278,69684.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773221054194,0.11463112,69690.0,69674.0,0.08904877]
["bitfinex","BTCUSD",1773221054399,0.00116,69689.0,69674.0,0.08904877]
["bitfinex","BTCUSD",1773221054597,0.07197069,69686.0,69673.0,0.07176278]
["bitfinex","BTCUSD",1773221054960,0.01663352,69685.0,69673.0,0.07176278]
["bitfinex","BTCUSD",1773221055354,0.01663352,69685.0,69673.0,0.07292278]
["bitfinex","BTCUSD",1773221055509,0.01663352,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221055713,0.01663352,69685.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221055915,0.01663352,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221056537,0.01685353,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221056734,0.01685353,69685.0,69672.0,0.07276484]
["bitfinex","BTCUSD",1773221056941,0.01685353,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221057881,0.01685353,69685.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221058041,0.01685353,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221058425,0.08860501,69685.0,69673.0,0.00216]
["bitfinex","BTCUSD",1773221058787,0.08860501,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221058968,0.01685353,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221059861,0.01685353,69685.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773221060068,0.01685353,69685.0,69673.0,0.00116]
["bitfinex","BTCUSD",1773221060271,0.07175248,69684.0,69673.0,0.00216]
["bitfinex","BTCUSD",1773221061079,0.08860519,69685.0,69673.0,0.00216]
["bitfinex","BTCUSD",1773221061462,0.08860519,69685.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773221062251,0.01685353,69685.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773221062675,0.11132186,69690.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773221062676,0.01743121,69693.0,69675.0,0.04562815]
["bitfinex","BTCUSD",1773221062878,0.00116,69693.0,69681.0,0.01699421]
["bitfinex","BTCUSD",1773221063081,0.00116,69693.0,69682.0,0.01699421]
["bitfinex","BTCUSD",1773221063389,0.07174153,69695.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773221063734,0.0717422,69694.0,69684.0,0.01699421]
["bitfinex","BTCUSD",1773221065080,0.0729022,69694.0,69684.0,0.01699421]
["bitfinex","BTCUSD",1773221065277,0.07174304,69695.0,69684.0,0.01699421]
["bitfinex","BTCUSD",1773221065509,0.07290304,69695.0,69684.0,0.01699421]
["bitfinex","BTCUSD",1773221065682,0.0717422,69694.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773221067174,7.5e-05,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773221067421,0.07173542,69701.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773221067422,0.07173454,69702.0,69686.0,0.01699421]
["bitfinex","BTCUSD",1773221067700,0.11476692,69706.0,69693.0,0.01699421]
["bitfinex","BTCUSD",1773221067701,0.0001358,69706.0,69693.0,0.01699421]
["bitfinex","BTCUSD",1773221067914,0.00024749,69706.0,69694.0,0.01815421]
["bitfinex","BTCUSD",1773221068684,0.07197738,69706.0,69694.0,0.01815421]
["bitfinex","BTCUSD",1773221068882,0.07197738,69706.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773221068883,0.01743121,69705.0,69694.0,0.00116]
["bitfinex","BTCUSD",1773221069083,0.01859121,69705.0,69692.0,0.00116]
["bitfinex","BTCUSD",1773221069289,0.01859121,69705.0,69692.0,0.00100891]
["bitfinex","BTCUSD",1773221069514,0.01859121,69705.0,69688.0,0.01699421]
["bitfinex","BTCUSD",1773221069841,0.0903231,69705.0,69694.0,0.001]
["bitfinex","BTCUSD",1773221069991,0.00116,69705.0,69695.0,0.01699421]
["bitfinex","BTCUSD",1773221070428,0.00024749,69706.0,69695.0,0.01699421]
["bitfinex","BTCUSD",1773221070981,0.07197748,69706.0,69695.0,0.01699421]
["bitfinex","BTCUSD",1773221071686,0.07197748,69706.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773221071894,0.07197748,69706.0,69696.0,0.07181512]
["bitfinex","BTCUSD",1773221073085,0.01743121,69705.0,69696.0,0.07181512]
["bitfinex","BTCUSD",1773221073382,0.01743121,69705.0,69692.0,0.07290337]
["bitfinex","BTCUSD",1773221073600,0.01743121,69705.0,69691.0,0.07174487]
["bitfinex","BTCUSD",1773221073740,0.03957534,69702.0,69691.0,0.07174487]
["bitfinex","BTCUSD",1773221074092,0.0891631,69704.0,69691.0,0.07174487]
["bitfinex","BTCUSD",1773221074536,0.01743121,69703.0,69691.0,0.07174487]
["bitfinex","BTCUSD",1773221074732,0.01743121,69701.0,69691.0,0.07174487]
["bitfinex","BTCUSD",1773221074934,0.01743121,69701.0,69684.0,0.01699421]
["bitfinex","BTCUSD",1773221074935,0.03957534,69701.0,69683.0,0.07175294]
["bitfinex","BTCUSD",1773221075215,0.01743121,69700.0,69687.0,0.07182418]
["bitfinex","BTCUSD",1773221075389,0.01743121,69700.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773221075850,0.07173704,69699.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773221076124,0.01743121,69698.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773221076962,0.00196543,69697.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221077162,0.01743121,69696.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221077374,0.03957534,69690.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221077570,0.05700655,69690.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221077822,0.01743121,69690.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221078021,0.07174733,69689.0,69679.0,0.07175664]
["bitfinex","BTCUSD",1773221078861,0.07174733,69689.0,69679.0,0.0002966]
["bitfinex","BTCUSD",1773221078862,0.01711849,69688.0,69679.0,0.0002966]
["bitfinex","BTCUSD",1773221079064,0.01711849,69688.0,69674.0,0.0001401]
["bitfinex","BTCUSD",1773221079065,0.01711849,69686.0,69674.0,0.0001401]
["bitfinex","BTCUSD",1773221080121,0.07175145,69685.0,69674.0,0.0001401]
["bitfinex","BTCUSD",1773221080422,0.03957534,69684.0,69674.0,0.0001401]
["bitfinex","BTCUSD",1773221080658,0.01711849,69684.0,69674.0,0.0001401]
["bitfinex","BTCUSD",1773221081373,0.01711849,69684.0,69674.0,0.00051254]
["bitfinex","BTCUSD",1773221082718,0.01711849,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773221082923,0.07175351,69683.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221082924,0.01711849,69680.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773221083097,0.03957534,69680.0,69666.0,0.0015001]
["bitfinex","BTCUSD",1773221083296,0.01711849,69679.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773221084508,0.07175866,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773221085075,0.01711849,69677.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773221086543,0.07176072,69676.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773221087167,0.01711849,69675.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773221087365,6.414e-05,69675.0,69665.0,0.01610288]
["bitfinex","BTCUSD",1773221088444,0.01711849,69674.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773221088643,0.01711849,69672.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773221088877,0.05669383,69671.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773221089430,0.01711849,69670.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773221090480,0.07176793,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773221090691,0.01705102,69668.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773221092567,0.01705102,69668.0,69658.0,0.0001401]
["bitfinex","BTCUSD",1773221092568,0.01705102,69668.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773221092569,0.01705102,69666.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773221092863,0.01705102,69662.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773221093070,0.01705102,69662.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773221093924,0.01705102,69662.0,69652.0,1e-08]
["bitfinex","BTCUSD",1773221094099,0.01705102,69662.0,69649.0,0.0002]
["bitfinex","BTCUSD",1773221094100,0.01705102,69662.0,69649.0,1e-08]
["bitfinex","BTCUSD",1773221094326,0.01705102,69659.0,69649.0,1e-08]
["bitfinex","BTCUSD",1773221094523,0.07178132,69656.0,69649.0,1e-08]
["bitfinex","BTCUSD",1773221094825,0.07178132,69656.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773221094826,0.07178132,69656.0,69641.0,0.07227677]
["bitfinex","BTCUSD",1773221094827,0.01705102,69654.0,69641.0,0.07227677]
["bitfinex","BTCUSD",1773221095169,0.01705102,69654.0,69638.0,0.08867965]
["bitfinex","BTCUSD",1773221096026,0.06473208,69655.0,69626.0,0.07188705]
["bitfinex","BTCUSD",1773221096027,0.03957534,69650.0,69626.0,0.07188705]
["bitfinex","BTCUSD",1773221096239,0.03957534,69650.0,69627.0,0.0205634]
["bitfinex","BTCUSD",1773221096240,0.01705102,69649.0,69627.0,0.0205634]
["bitfinex","BTCUSD",1773221096402,0.01705102,69647.0,69627.0,0.0205634]
["bitfinex","BTCUSD",1773221096613,0.01705102,69639.0,69627.0,0.00388328]
["bitfinex","BTCUSD",1773221096818,0.01705102,69639.0,69626.0,0.00018678]
["bitfinex","BTCUSD",1773221096819,0.01705102,69639.0,69626.0,0.071999]
["bitfinex","BTCUSD",1773221097242,0.01705102,69639.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773221097243,0.00116,69642.0,69605.0,0.07183185]
["bitfinex","BTCUSD",1773221097465,0.01821102,69641.0,69621.0,0.01668012]
["bitfinex","BTCUSD",1773221097671,0.0002113,69644.0,69605.0,0.07220479]
["bitfinex","BTCUSD",1773221097672,0.03957534,69631.0,69605.0,0.00037294]
["bitfinex","BTCUSD",1773221098001,0.01705102,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221098148,0.01705102,69619.0,69605.0,0.00153294]
["bitfinex","BTCUSD",1773221098747,0.01705102,69617.0,69605.0,0.00037294]
["bitfinex","BTCUSD",1773221098954,0.01705102,69617.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221099154,0.0718205,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221099155,0.001,69619.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221099353,0.07181122,69627.0,69609.0,0.01668012]
["bitfinex","BTCUSD",1773221099555,0.07181122,69627.0,69611.0,0.01668012]
["bitfinex","BTCUSD",1773221099945,0.01705102,69626.0,69605.0,0.08888628]
["bitfinex","BTCUSD",1773221100149,0.01705102,69626.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221100418,0.07180226,69636.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773221100419,0.07179063,69647.0,69618.0,0.01668012]
["bitfinex","BTCUSD",1773221100603,0.01728102,69650.0,69618.0,0.01668012]
["bitfinex","BTCUSD",1773221100604,0.03962746,69640.0,69618.0,0.01668012]
["bitfinex","BTCUSD",1773221100818,0.03962746,69640.0,69622.0,0.01668012]
["bitfinex","BTCUSD",1773221101229,0.07200503,69644.0,69622.0,0.01668012]
["bitfinex","BTCUSD",1773221101433,0.00116,69642.0,69622.0,0.01668012]
["bitfinex","BTCUSD",1773221101870,1e-08,69644.0,69632.0,0.06552687]
["bitfinex","BTCUSD",1773221102046,0.00116,69662.0,69633.0,0.01784012]
["bitfinex","BTCUSD",1773221102299,0.00023,69675.0,69650.0,0.11885496]
["bitfinex","BTCUSD",1773221102475,0.00029501,69678.0,69650.0,0.11885496]
["bitfinex","BTCUSD",1773221102476,0.00029501,69678.0,69653.0,0.01668012]
["bitfinex","BTCUSD",1773221102700,0.00029501,69678.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773221102922,0.00029501,69678.0,69655.0,0.01660512]
["bitfinex","BTCUSD",1773221103123,0.00040675,69678.0,69655.0,0.01653012]
["bitfinex","BTCUSD",1773221103330,0.00040675,69678.0,69655.0,0.01645512]
["bitfinex","BTCUSD",1773221103500,0.00040675,69678.0,69655.0,0.01630512]
["bitfinex","BTCUSD",1773221103703,7.5e-05,69661.0,69655.0,0.01630512]
["bitfinex","BTCUSD",1773221104422,7.5e-05,69661.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773221104423,7.5e-05,69661.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773221104655,7.5e-05,69661.0,69657.0,0.01668012]
["bitfinex","BTCUSD",1773221104840,0.07216563,69678.0,69659.0,0.01668012]
["bitfinex","BTCUSD",1773221105887,0.07216563,69678.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773221106231,0.07216563,69678.0,69661.0,0.01784012]
["bitfinex","BTCUSD",1773221106779,0.07216563,69678.0,69663.0,0.01668012]
["bitfinex","BTCUSD",1773221107003,0.00040675,69678.0,69663.0,0.01668012]
["bitfinex","BTCUSD",1773221107872,0.01705102,69677.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773221108081,0.01821102,69677.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773221108290,0.00022001,69671.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773221108687,0.07198624,69671.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773221108971,0.01705102,69669.0,69650.0,0.07201711]
["bitfinex","BTCUSD",1773221109264,0.01705102,69667.0,69650.0,0.07201711]
["bitfinex","BTCUSD",1773221109485,0.007009,69668.0,69650.0,0.07201711]
["bitfinex","BTCUSD",1773221109486,0.01705102,69665.0,69650.0,0.07201711]
["bitfinex","BTCUSD",1773221109831,0.005849,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773221110036,0.01705102,69663.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773221110500,0.01705102,69663.0,69650.0,0.0720174]
["bitfinex","BTCUSD",1773221110854,0.01705102,69661.0,69650.0,0.0720174]
["bitfinex","BTCUSD",1773221111043,0.01821102,69660.0,69650.0,0.0720174]
["bitfinex","BTCUSD",1773221111244,0.01821102,69660.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773221111711,0.01821102,69660.0,69642.0,0.07179475]
["bitfinex","BTCUSD",1773221111712,0.01705102,69658.0,69642.0,0.07179475]
["bitfinex","BTCUSD",1773221111902,0.01705102,69656.0,69642.0,0.07179475]
["bitfinex","BTCUSD",1773221112108,0.01705102,69656.0,69641.0,0.07225292]
["bitfinex","BTCUSD",1773221112814,0.07178235,69655.0,69641.0,0.07225292]
["bitfinex","BTCUSD",1773221113039,0.07178235,69657.0,69641.0,0.07225292]
["bitfinex","BTCUSD",1773221113040,0.07178073,69657.0,69642.0,0.01668012]
["bitfinex","BTCUSD",1773221113192,0.00116,69656.0,69642.0,0.01668012]
["bitfinex","BTCUSD",1773221114886,0.07178235,69655.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773221115255,0.07178235,69655.0,69643.0,0.07199472]
["bitfinex","BTCUSD",1773221116180,0.07178235,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773221117034,0.07170735,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773221118826,0.07170735,69655.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221119439,0.08533564,69655.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221119585,0.00878886,69654.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221120894,0.07170735,69655.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221121320,0.08049621,69655.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221123541,0.0001117,69657.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773221123773,0.07199648,69661.0,69653.0,0.00844309]
["bitfinex","BTCUSD",1773221125341,0.07199648,69661.0,69653.0,0.00944309]
["bitfinex","BTCUSD",1773221125552,0.07199648,69661.0,69653.0,0.08022667]
["bitfinex","BTCUSD",1773221125745,0.07199624,69661.0,69654.0,0.00844309]
["bitfinex","BTCUSD",1773221125947,0.00022001,69661.0,69654.0,0.00844309]
["bitfinex","BTCUSD",1773221126355,0.00138001,69662.0,69654.0,0.00844309]
["bitfinex","BTCUSD",1773221126525,0.00022001,69662.0,69654.0,0.00844309]
["bitfinex","BTCUSD",1773221126723,0.07199539,69662.0,69654.0,0.00844309]
["bitfinex","BTCUSD",1773221127158,0.07199539,69662.0,69654.0,0.00944309]
["bitfinex","BTCUSD",1773221127354,0.07199539,69662.0,69654.0,0.01044309]
["bitfinex","BTCUSD",1773221127599,0.07199539,69662.0,69654.0,0.08122577]
["bitfinex","BTCUSD",1773221127925,0.00469813,69660.0,69654.0,0.001]
["bitfinex","BTCUSD",1773221128158,0.07199539,69662.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773221128159,0.00469813,69658.0,69645.0,0.07199252]
["bitfinex","BTCUSD",1773221128349,0.00585813,69657.0,69645.0,0.07210422]
["bitfinex","BTCUSD",1773221128757,0.00585813,69657.0,69645.0,0.0003117]
["bitfinex","BTCUSD",1773221128961,0.00469813,69655.0,69645.0,0.0003117]
["bitfinex","BTCUSD",1773221129261,0.00469813,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773221129462,0.00469813,69650.0,69635.0,0.07187782]
["bitfinex","BTCUSD",1773221129683,0.00469813,69647.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221131677,0.07179163,69646.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221131920,0.07179163,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221132448,0.00937483,69645.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221132885,0.00116,69644.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221133212,0.00937483,69651.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221133213,0.0718606,69652.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221133356,0.07186063,69652.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221134180,0.07186063,69652.0,69639.0,0.00064507]
["bitfinex","BTCUSD",1773221134402,0.00937483,69651.0,69639.0,0.00064507]
["bitfinex","BTCUSD",1773221134602,0.00937483,69651.0,69638.0,0.00236]
["bitfinex","BTCUSD",1773221135386,0.00937483,69651.0,69638.0,0.00136]
["bitfinex","BTCUSD",1773221135799,0.0717875,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773221135999,0.08116233,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773221139295,0.00937483,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773221140316,0.00937483,69647.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773221140462,0.00937483,69647.0,69638.0,0.07315979]
["bitfinex","BTCUSD",1773221140667,0.00937483,69647.0,69638.0,0.00136]
["bitfinex","BTCUSD",1773221141281,0.00937483,69647.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221141482,0.00937483,69647.0,69638.0,0.07199963]
["bitfinex","BTCUSD",1773221142844,0.07179163,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221143044,0.08116646,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221144121,0.07179163,69646.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221144371,0.00937483,69645.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221145307,0.00937483,69643.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773221145508,0.00937483,69643.0,69629.0,0.07200815]
["bitfinex","BTCUSD",1773221145735,0.00937483,69643.0,69629.0,0.07200889]
["bitfinex","BTCUSD",1773221146014,0.07179369,69644.0,69626.0,0.07188661]
["bitfinex","BTCUSD",1773221146015,0.11885496,69641.0,69626.0,0.07188661]
["bitfinex","BTCUSD",1773221146183,0.00937483,69640.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773221146649,0.00937483,69640.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773221147388,0.00937483,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773221147910,0.00937483,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773221148109,0.00937483,69638.0,69626.0,0.00014454]
["bitfinex","BTCUSD",1773221149437,0.00937483,69636.0,69626.0,0.00014454]
["bitfinex","BTCUSD",1773221149614,0.00937483,69634.0,69626.0,0.00014454]
["bitfinex","BTCUSD",1773221150341,0.00937483,69634.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773221151036,0.00937483,69634.0,69622.0,0.000333]
["bitfinex","BTCUSD",1773221151200,0.00948652,69634.0,69622.0,0.000333]
["bitfinex","BTCUSD",1773221151396,0.07180503,69633.0,69622.0,0.000333]
["bitfinex","BTCUSD",1773221151596,0.00937483,69632.0,69622.0,0.000333]
["bitfinex","BTCUSD",1773221152998,0.00937483,69632.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221153698,0.00937483,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221153900,0.00937483,69628.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221155393,0.00116,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221155895,0.08234469,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221156566,0.07296986,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221156748,0.00937483,69628.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221157883,0.07296924,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221158083,0.00116,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221158288,0.00116,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221158983,0.00937483,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221160568,0.00937483,69628.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221160764,0.07296821,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221161026,0.08234304,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221162331,0.00116,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221162934,0.08234325,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221163363,0.07296842,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221163517,0.00937483,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773221164554,0.08118413,69629.0,69626.0,0.0003116]
["bitfinex","BTCUSD",1773221165114,0.00937483,69629.0,69626.0,0.0003116]
["bitfinex","BTCUSD",1773221165311,0.08118426,69629.0,69626.0,0.0003116]
["bitfinex","BTCUSD",1773221166002,0.07296828,69630.0,69626.0,0.0003116]
["bitfinex","BTCUSD",1773221166198,0.07179678,69641.0,69626.0,0.0003116]
["bitfinex","BTCUSD",1773221166380,0.21590669,69642.0,69626.0,0.00042329]
["bitfinex","BTCUSD",1773221166587,0.08233148,69642.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773221166786,0.00022001,69630.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773221166985,0.07179644,69642.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773221167185,0.07208911,69644.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773221167391,0.00029501,69644.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773221167750,0.14298054,69646.0,69627.0,0.07192282]
["bitfinex","BTCUSD",1773221167954,0.07178869,69649.0,69627.0,0.07192282]
["bitfinex","BTCUSD",1773221168073,0.07317755,69650.0,69627.0,0.07192282]
["bitfinex","BTCUSD",1773221168510,0.005849,69649.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221168682,0.00937483,69646.0,69627.0,0.0012716]
["bitfinex","BTCUSD",1773221168967,0.0717906,69647.0,69627.0,0.0012716]
["bitfinex","BTCUSD",1773221168968,0.00937483,69644.0,69627.0,0.0012716]
["bitfinex","BTCUSD",1773221169108,0.00937483,69642.0,69627.0,0.0012716]
["bitfinex","BTCUSD",1773221169313,0.007009,69643.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773221169314,0.00937483,69640.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773221170759,0.08117367,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773221170920,0.08702267,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773221171763,0.08117367,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773221172422,0.07679884,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221172619,0.005,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221173549,0.07680045,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221174138,0.07780045,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221174339,0.07680045,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221174980,0.005,69637.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773221175211,0.005,69637.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221175382,0.07180045,69638.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221175383,0.071804,69634.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221175549,0.005,69633.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221177087,0.07179782,69640.0,69627.0,0.0001116]
["bitfinex","BTCUSD",1773221177088,0.07679384,69644.0,69627.0,0.02883608]
["bitfinex","BTCUSD",1773221177381,0.07179266,69645.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773221177552,0.07179266,69645.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773221177553,0.07179472,69643.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773221177758,0.07179472,69643.0,69630.0,0.02473124]
["bitfinex","BTCUSD",1773221179151,0.07679472,69643.0,69630.0,0.01711799]
["bitfinex","BTCUSD",1773221179812,0.07679472,69643.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221180380,0.00022001,69633.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221183076,0.00022001,69633.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221183550,0.00022001,69633.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221183728,0.00022001,69633.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221183942,0.00022001,69633.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221184350,0.00022001,69633.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221188567,0.00022001,69633.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221188872,0.00022001,69633.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221189423,0.12045787,69648.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221189424,7.5e-05,69644.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221189803,0.07186894,69644.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221190140,0.00022001,69643.0,69631.0,0.07200709]
["bitfinex","BTCUSD",1773221190492,0.00022001,69643.0,69631.0,0.07300709]
["bitfinex","BTCUSD",1773221190690,0.005,69642.0,69631.0,0.07300709]
["bitfinex","BTCUSD",1773221191750,0.005,69642.0,69631.0,0.07200709]
["bitfinex","BTCUSD",1773221192644,0.07679581,69642.0,69631.0,0.07200709]
["bitfinex","BTCUSD",1773221192994,0.005,69642.0,69631.0,0.07300709]
["bitfinex","BTCUSD",1773221193172,0.005,69642.0,69631.0,0.07400709]
["bitfinex","BTCUSD",1773221193370,0.005,69642.0,69631.0,0.07300709]
["bitfinex","BTCUSD",1773221193713,0.005,69642.0,69631.0,0.07200709]
["bitfinex","BTCUSD",1773221194959,0.07679607,69642.0,69631.0,0.07200709]
["bitfinex","BTCUSD",1773221195159,0.005,69641.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773221195401,0.005,69641.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773221195868,0.005,69641.0,69631.0,0.001]
["bitfinex","BTCUSD",1773221196301,0.00116,69640.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773221196505,0.005,69639.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773221197543,0.07179987,69638.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773221197742,0.005,69637.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773221197887,0.00459156,69637.0,69627.0,0.07192199]
["bitfinex","BTCUSD",1773221199839,0.07180194,69636.0,69627.0,0.07192199]
["bitfinex","BTCUSD",1773221200036,0.0763935,69636.0,69627.0,0.07192199]
["bitfinex","BTCUSD",1773221200256,0.0763935,69636.0,69627.0,0.07212199]
["bitfinex","BTCUSD",1773221200472,0.005,69635.0,69627.0,0.07212199]
["bitfinex","BTCUSD",1773221202161,0.005,69635.0,69627.0,0.07312199]
["bitfinex","BTCUSD",1773221203105,0.005,69635.0,69627.0,0.07412199]
["bitfinex","BTCUSD",1773221204374,0.005,69635.0,69627.0,0.07212199]
["bitfinex","BTCUSD",1773221204699,0.005,69635.0,69627.0,0.07312199]
["bitfinex","BTCUSD",1773221204864,0.005,69635.0,69627.0,0.07212199]
["bitfinex","BTCUSD",1773221205066,0.005,69635.0,69627.0,0.07312199]
["bitfinex","BTCUSD",1773221205410,0.005,69635.0,69627.0,0.07412199]
["bitfinex","BTCUSD",1773221205835,0.005,69635.0,69627.0,0.07212199]
["bitfinex","BTCUSD",1773221206227,0.005,69635.0,69627.0,0.07312199]
["bitfinex","BTCUSD",1773221206634,0.005,69634.0,69626.0,0.00038669]
["bitfinex","BTCUSD",1773221206990,0.005,69634.0,69626.0,0.07219827]
["bitfinex","BTCUSD",1773221208245,0.005849,69639.0,69626.0,0.07219827]
["bitfinex","BTCUSD",1773221208246,0.07179976,69639.0,69626.0,0.07219827]
["bitfinex","BTCUSD",1773221209229,0.00013096,69638.0,69626.0,0.07219827]
["bitfinex","BTCUSD",1773221209431,0.00013096,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221209827,0.005,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221210289,0.00013096,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221210886,0.005,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221211502,0.00116,69640.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221211660,0.07179976,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221211861,0.00452358,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221212686,0.07180091,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221213362,0.07632449,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221214330,0.07619351,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221216359,0.005,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221217253,0.006,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221218185,0.00522001,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221218387,0.07680194,69636.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221218666,0.005,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221220336,0.071804,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221221463,0.07780327,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221221677,0.005,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221222668,0.07680311,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221222885,0.005,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221224329,0.07680319,69635.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221225240,0.005,69635.0,69627.0,0.0003276]
["bitfinex","BTCUSD",1773221225665,0.0718024,69636.0,69627.0,0.0003276]
["bitfinex","BTCUSD",1773221226827,0.07202117,69637.0,69627.0,0.0003276]
["bitfinex","BTCUSD",1773221227028,0.07202117,69637.0,69627.0,0.0016358]
["bitfinex","BTCUSD",1773221227223,0.00022001,69637.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773221227450,0.00022001,69637.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221228054,0.00522001,69637.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221228435,0.07702124,69637.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221228869,0.00522001,69637.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221229106,0.00606901,69642.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221229107,0.00022001,69642.0,69629.0,0.00130816]
["bitfinex","BTCUSD",1773221229401,0.07201596,69642.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773221230399,0.00022001,69642.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773221231465,0.03962453,69640.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773221231654,0.005,69639.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773221232448,0.005,69639.0,69630.0,0.001]
["bitfinex","BTCUSD",1773221232656,0.005,69639.0,69630.0,0.002]
["bitfinex","BTCUSD",1773221232855,0.005,69639.0,69630.0,0.001]
["bitfinex","BTCUSD",1773221233061,0.005,69639.0,69629.0,0.07280812]
["bitfinex","BTCUSD",1773221233656,0.005,69639.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221235606,0.00522001,69639.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221235811,0.00522001,69639.0,69631.0,0.07380709]
["bitfinex","BTCUSD",1773221236015,0.00522001,69639.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221236214,0.00522001,69639.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773221237076,0.00522001,69639.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221237250,0.00522001,69639.0,69631.0,0.07380709]
["bitfinex","BTCUSD",1773221239891,0.00522001,69639.0,69631.0,0.07280709]
["bitfinex","BTCUSD",1773221240039,0.00522001,69639.0,69631.0,0.07380709]
["bitfinex","BTCUSD",1773221240239,0.00522001,69639.0,69631.0,0.01699346]
["bitfinex","BTCUSD",1773221240669,0.00022001,69639.0,69631.0,0.01699346]
["bitfinex","BTCUSD",1773221241273,0.00022001,69639.0,69632.0,0.00130801]
["bitfinex","BTCUSD",1773221242568,0.00022001,69639.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221242926,0.00022001,69639.0,69634.0,0.00130797]
["bitfinex","BTCUSD",1773221244111,0.00022001,69639.0,69633.0,0.07280503]
["bitfinex","BTCUSD",1773221245385,0.00022001,69639.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221246030,0.00022001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221250901,0.00022001,69642.0,69633.0,0.07280503]
["bitfinex","BTCUSD",1773221251113,0.00522001,69642.0,69633.0,0.001]
["bitfinex","BTCUSD",1773221251602,0.00522001,69642.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773221253247,0.00522001,69642.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773221255450,0.07201658,69642.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773221255598,0.005,69641.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773221257500,0.005,69641.0,69631.0,0.072004]
["bitfinex","BTCUSD",1773221257501,0.005,69641.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773221257707,0.005,69641.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773221258459,0.005,69641.0,69632.0,0.00216]
["bitfinex","BTCUSD",1773221258757,0.005,69641.0,69632.0,0.00116]
["bitfinex","BTCUSD",1773221259331,0.005,69641.0,69632.0,0.00216]
["bitfinex","BTCUSD",1773221259735,0.005,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221265081,0.00522001,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221272635,0.00022001,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221272838,0.005,69645.0,69633.0,0.18665384]
["bitfinex","BTCUSD",1773221273047,0.010849,69644.0,69633.0,0.18665384]
["bitfinex","BTCUSD",1773221273577,0.010849,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221273946,0.010849,69644.0,69633.0,0.07280503]
["bitfinex","BTCUSD",1773221274351,0.010849,69644.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221274772,0.00022001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221275874,0.00522001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221276285,0.00522001,69642.0,69633.0,0.07280503]
["bitfinex","BTCUSD",1773221276584,0.00522001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773221277122,0.00522001,69642.0,69633.0,0.07396503]
["bitfinex","BTCUSD",1773221277423,0.00522001,69642.0,69633.0,0.07296503]
["bitfinex","BTCUSD",1773221277783,0.00522001,69642.0,69633.0,0.07396503]
["bitfinex","BTCUSD",1773221279029,0.00522001,69642.0,69633.0,0.07296503]
["bitfinex","BTCUSD",1773221279775,0.00022001,69642.0,69633.0,0.07296503]
["bitfinex","BTCUSD",1773221281047,0.00022001,69642.0,69633.0,0.07396503]
["bitfinex","BTCUSD",1773221281548,0.00022001,69642.0,69633.0,0.07416503]
["bitfinex","BTCUSD",1773221282193,0.00022001,69642.0,69633.0,0.07316503]
["bitfinex","BTCUSD",1773221282418,0.00022001,69642.0,69633.0,0.07416503]
["bitfinex","BTCUSD",1773221282941,0.00022001,69642.0,69633.0,0.07316503]
["bitfinex","BTCUSD",1773221283183,0.00022001,69642.0,69633.0,0.07416503]
["bitfinex","BTCUSD",1773221283593,0.00022001,69642.0,69633.0,0.07316503]
["bitfinex","BTCUSD",1773221284456,0.02511222,69642.0,69633.0,0.07416503]
["bitfinex","BTCUSD",1773221285639,0.02511222,69642.0,69633.0,0.07316503]
["bitfinex","BTCUSD",1773221286032,0.02511222,69642.0,69633.0,0.07334623]
["bitfinex","BTCUSD",1773221287223,0.02511222,69642.0,69633.0,0.07318623]
["bitfinex","BTCUSD",1773221288342,0.02511222,69642.0,69633.0,0.0013812]
["bitfinex","BTCUSD",1773221288343,0.02490455,69641.0,69633.0,0.0013812]
["bitfinex","BTCUSD",1773221288530,0.02490455,69641.0,69631.0,0.0003272]
["bitfinex","BTCUSD",1773221288679,0.00116,69640.0,69631.0,0.0003272]
["bitfinex","BTCUSD",1773221288882,0.02490833,69639.0,69631.0,0.0003272]
["bitfinex","BTCUSD",1773221289891,0.02490833,69638.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773221291194,0.02490833,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221292048,0.07180091,69637.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221292254,0.02492059,69636.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221296053,0.02592059,69636.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221296482,0.02492059,69636.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221301107,0.02494772,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221301918,0.005849,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221302122,0.02494772,69634.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773221303285,0.02494772,69634.0,69599.0,0.13792]
["bitfinex","BTCUSD",1773221303286,0.02494772,69634.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773221303287,0.0307903,69633.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773221303505,0.0249413,69631.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773221304740,0.03961073,69630.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773221305042,0.02494481,69629.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773221305193,0.02494481,69627.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773221305398,0.02494481,69627.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221306148,0.02502551,69627.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221308111,0.024944,69626.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221309252,0.0250247,69626.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221310786,8.07e-05,69626.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221316293,0.02507279,69626.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221318036,0.02500397,69624.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221318320,0.02508467,69624.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773221318467,0.03093367,69624.0,69616.0,0.07182181]
["bitfinex","BTCUSD",1773221318663,0.03093367,69624.0,69615.0,0.07298359]
["bitfinex","BTCUSD",1773221318664,0.03093367,69624.0,69615.0,0.07182359]
["bitfinex","BTCUSD",1773221318870,0.03093367,69624.0,69615.0,0.07298359]
["bitfinex","BTCUSD",1773221319093,0.10274855,69624.0,69615.0,0.07298359]
["bitfinex","BTCUSD",1773221319289,0.11866803,69624.0,69615.0,0.07298359]
["bitfinex","BTCUSD",1773221319934,0.07774458,69624.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221320139,0.04092345,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221320344,0.04208345,69623.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221321141,0.07181637,69622.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221321340,0.04092707,69621.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221323263,0.04092707,69619.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773221323466,0.04092707,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221325641,0.04192707,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221325847,0.11274667,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221325997,0.04092707,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221326204,0.11274655,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221327447,0.11859555,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221328823,0.04777607,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221330629,0.04677607,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221331470,0.11859555,69619.0,69613.0,0.00057294]
["bitfinex","BTCUSD",1773221332708,0.04092831,69618.0,69598.0,0.0001032]
["bitfinex","BTCUSD",1773221332856,0.04092831,69616.0,69606.0,0.07319245]
["bitfinex","BTCUSD",1773221333598,0.07182463,69614.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773221333760,0.04092831,69613.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773221335427,0.04092831,69613.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773221335633,0.0805442,69610.0,69600.0,0.07211709]
["bitfinex","BTCUSD",1773221335848,0.0805442,69610.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221336247,0.0805442,69610.0,69600.0,0.07211724]
["bitfinex","BTCUSD",1773221337782,0.07182979,69609.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221338868,0.07182979,69609.0,69600.0,0.07211713]
["bitfinex","BTCUSD",1773221339069,0.1127643,69609.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773221339865,0.04093451,69608.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773221340560,0.04093451,69608.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221341427,0.04678351,69608.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221342087,0.07183185,69607.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221343798,0.07183082,69608.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221344968,0.005849,69607.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221345512,0.04093449,69606.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221345719,0.11861825,69605.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221346140,0.07768376,69605.0,69600.0,0.00027819]
["bitfinex","BTCUSD",1773221346303,0.11861825,69605.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221346659,0.04093502,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221346893,0.07768376,69605.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221346894,0.04678402,69603.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221347247,0.005849,69603.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221347454,0.07183476,69605.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221347455,0.005849,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221347656,0.07768484,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221347865,0.11861986,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221348057,0.005849,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221348257,0.07183402,69605.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221348445,0.04678402,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221349531,0.005849,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221349935,0.07768484,69604.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221350143,0.04093708,69603.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221350392,0.005849,69602.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221350621,0.005849,69603.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221352051,0.005849,69605.0,69600.0,0.00047819]
["bitfinex","BTCUSD",1773221352498,0.04093709,69604.0,69587.0,0.07185186]
["bitfinex","BTCUSD",1773221352672,0.04093706,69599.0,69581.0,0.07185837]
["bitfinex","BTCUSD",1773221352870,0.03965504,69591.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221353092,0.03965504,69591.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773221353093,0.04093706,69590.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773221353501,0.04093706,69590.0,69580.0,0.07185902]
["bitfinex","BTCUSD",1773221353502,0.04093706,69590.0,69580.0,0.00116]
["bitfinex","BTCUSD",1773221353866,0.04093706,69588.0,69578.0,0.07204568]
["bitfinex","BTCUSD",1773221354067,0.04093706,69588.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773221354268,0.04093706,69588.0,69578.0,0.07320568]
["bitfinex","BTCUSD",1773221354705,0.04093706,69588.0,69578.0,0.07204568]
["bitfinex","BTCUSD",1773221354943,0.04093706,69588.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773221355804,0.04093706,69588.0,69578.0,0.07320568]
["bitfinex","BTCUSD",1773221356179,0.0718525,69587.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773221356507,0.04094479,69586.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773221358106,0.07185456,69585.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773221358310,0.04094479,69584.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773221359244,0.04094479,69584.0,69578.0,0.0001839]
["bitfinex","BTCUSD",1773221360422,0.11280114,69584.0,69578.0,0.0001839]
["bitfinex","BTCUSD",1773221360852,0.02616059,69583.0,69578.0,0.0001839]
["bitfinex","BTCUSD",1773221362442,0.02617549,69581.0,69578.0,0.0001839]
["bitfinex","BTCUSD",1773221363099,0.02617549,69581.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221363539,0.07185766,69582.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221364658,0.02617549,69583.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221364659,0.09803248,69583.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221364825,0.09812128,69583.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221365284,0.07194579,69583.0,69575.0,0.00135]
["bitfinex","BTCUSD",1773221365459,0.02618723,69582.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773221365640,0.0980452,69582.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773221366526,0.07185797,69582.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773221366732,0.0261989,69581.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773221367173,0.0261989,69581.0,69567.0,0.07303311]
["bitfinex","BTCUSD",1773221367381,0.0261989,69581.0,69567.0,0.07187311]
["bitfinex","BTCUSD",1773221367577,0.0261989,69581.0,69567.0,0.07303311]
["bitfinex","BTCUSD",1773221367989,0.0261989,69579.0,69567.0,0.07303311]
["bitfinex","BTCUSD",1773221368136,0.0273589,69579.0,69567.0,0.07303311]
["bitfinex","BTCUSD",1773221370349,0.07186282,69577.0,69567.0,0.07303311]
["bitfinex","BTCUSD",1773221371147,0.09799492,69577.0,69567.0,0.07303271]
["bitfinex","BTCUSD",1773221371345,0.09799492,69577.0,69567.0,0.00116]
["bitfinex","BTCUSD",1773221371597,0.0261321,69577.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221371892,0.07771171,69578.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221372505,0.07771171,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221373524,0.07753029,69578.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221374144,0.07753029,69578.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221374304,0.02606853,69577.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221374503,0.02606239,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221374699,0.07186592,69574.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221375420,0.09792831,69574.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221375743,0.02606239,69574.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221375945,0.00548616,69575.0,69568.0,0.07218377]
["bitfinex","BTCUSD",1773221377023,0.07735121,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221377235,0.07735112,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221379108,0.10558395,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221382235,0.03371899,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221382436,0.10558417,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221383380,0.03371899,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221383792,0.03371899,69575.0,69568.0,0.07218363]
["bitfinex","BTCUSD",1773221384377,0.01359769,69575.0,69568.0,0.07218363]
["bitfinex","BTCUSD",1773221384765,0.08546261,69575.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221385370,0.07186295,69577.0,69568.0,0.07218356]
["bitfinex","BTCUSD",1773221386444,0.0209521,69576.0,69568.0,0.00031179]
["bitfinex","BTCUSD",1773221386643,0.0209521,69576.0,69564.0,0.0718759]
["bitfinex","BTCUSD",1773221386813,0.02106383,69576.0,69564.0,0.0718759]
["bitfinex","BTCUSD",1773221387742,0.02206383,69576.0,69564.0,0.0718759]
["bitfinex","BTCUSD",1773221387950,0.02106383,69576.0,69564.0,0.0718759]
["bitfinex","BTCUSD",1773221388313,0.07186489,69575.0,69562.0,0.07187625]
["bitfinex","BTCUSD",1773221388535,0.02097609,69574.0,69562.0,0.07303625]
["bitfinex","BTCUSD",1773221388911,0.02097609,69574.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773221389333,0.02097609,69574.0,69562.0,0.07187625]
["bitfinex","BTCUSD",1773221389528,0.02097609,69574.0,69562.0,0.07303625]
["bitfinex","BTCUSD",1773221390208,0.02097609,69574.0,69562.0,0.07403625]
["bitfinex","BTCUSD",1773221390405,0.02098812,69573.0,69562.0,0.07403625]
["bitfinex","BTCUSD",1773221390606,0.02098812,69573.0,69562.0,0.07303625]
["bitfinex","BTCUSD",1773221390860,0.02098812,69573.0,69562.0,0.07287625]
["bitfinex","BTCUSD",1773221391091,0.02098812,69573.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773221392023,0.02098812,69573.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221392727,0.09285556,69573.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221392926,0.02100062,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221393937,0.02100062,69572.0,69564.0,0.0012]
["bitfinex","BTCUSD",1773221394570,0.02100062,69572.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773221394970,0.071868,69572.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773221395187,0.11765694,69572.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773221395329,0.11765694,69572.0,69564.0,0.07307603]
["bitfinex","BTCUSD",1773221395954,0.04578894,69572.0,69564.0,0.07307603]
["bitfinex","BTCUSD",1773221396154,0.04578894,69572.0,69564.0,0.07207603]
["bitfinex","BTCUSD",1773221396570,0.04578894,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221396882,0.11765695,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221397086,0.11765695,69572.0,69564.0,0.0012]
["bitfinex","BTCUSD",1773221397450,0.04578894,69572.0,69564.0,0.0012]
["bitfinex","BTCUSD",1773221397793,0.04578894,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221399386,0.11765711,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221399592,0.11765711,69572.0,69564.0,0.0012]
["bitfinex","BTCUSD",1773221399812,0.11765711,69572.0,69565.0,0.090069]
["bitfinex","BTCUSD",1773221400534,0.04582406,69571.0,69565.0,0.090069]
["bitfinex","BTCUSD",1773221400741,0.04582406,69569.0,69565.0,0.090069]
["bitfinex","BTCUSD",1773221400914,0.04582406,69569.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773221401233,0.04582406,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221402697,0.04583575,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221404404,0.04683575,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221404783,0.04684554,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221405176,0.07287222,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221405506,0.04584554,69567.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221407010,0.11771911,69567.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221408571,0.0417019,69566.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221408927,0.0417019,69566.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773221408928,0.07187522,69565.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773221409287,0.0417019,69564.0,69549.0,0.07189072]
["bitfinex","BTCUSD",1773221409527,0.0417019,69564.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773221409822,0.07187522,69565.0,69549.0,0.07189072]
["bitfinex","BTCUSD",1773221410040,0.07187522,69565.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773221410249,0.07187522,69565.0,69544.0,0.07189687]
["bitfinex","BTCUSD",1773221410250,0.0417019,69561.0,69544.0,0.07189687]
["bitfinex","BTCUSD",1773221410408,0.04185936,69559.0,69545.0,0.07189587]
["bitfinex","BTCUSD",1773221410794,0.04185936,69559.0,69546.0,0.13129282]
["bitfinex","BTCUSD",1773221411206,0.11374181,69558.0,69543.0,0.07189729]
["bitfinex","BTCUSD",1773221411603,0.04185936,69557.0,69543.0,0.07189729]
["bitfinex","BTCUSD",1773221411839,0.04185936,69557.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773221412867,0.07188245,69558.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221412868,0.04681296,69553.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221413013,0.07188245,69558.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221413014,0.04681296,69550.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221413215,0.07189175,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221413764,0.04681296,69548.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221413922,0.04681296,69548.0,69539.0,0.07238205]
["bitfinex","BTCUSD",1773221414114,0.04681296,69548.0,69539.0,0.07275515]
["bitfinex","BTCUSD",1773221414603,0.04681296,69548.0,69539.0,0.0008531]
["bitfinex","BTCUSD",1773221415174,0.0718599,69580.0,69540.0,0.07565665]
["bitfinex","BTCUSD",1773221415374,0.07225988,69583.0,69560.0,0.03970214]
["bitfinex","BTCUSD",1773221415581,0.00139,69575.0,69560.0,0.03970214]
["bitfinex","BTCUSD",1773221417597,0.00139,69575.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773221417822,0.07185865,69582.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773221417823,0.00156271,69583.0,69563.0,0.03970214]
["bitfinex","BTCUSD",1773221418022,0.00156271,69583.0,69568.0,0.03970214]
["bitfinex","BTCUSD",1773221418023,0.00051444,69583.0,69568.0,0.03970214]
["bitfinex","BTCUSD",1773221418222,0.00051444,69583.0,69568.0,0.04086214]
["bitfinex","BTCUSD",1773221418658,0.00051444,69583.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773221419487,0.00051444,69583.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221419720,0.07237111,69583.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221420274,0.05070928,69583.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221422251,0.00051444,69583.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221422887,0.05017727,69582.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221423710,0.05017727,69579.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773221423896,0.05017727,69579.0,69560.0,0.07304039]
["bitfinex","BTCUSD",1773221424252,0.07186179,69578.0,69560.0,0.07304039]
["bitfinex","BTCUSD",1773221424393,0.05017727,69577.0,69560.0,0.07304039]
["bitfinex","BTCUSD",1773221424601,0.00116,69576.0,69560.0,0.07304039]
["bitfinex","BTCUSD",1773221425079,0.00116,69576.0,69561.0,0.00324556]
["bitfinex","BTCUSD",1773221426094,0.00033174,69583.0,69566.0,0.03970214]
["bitfinex","BTCUSD",1773221426301,0.00033174,69583.0,69570.0,0.03970214]
["bitfinex","BTCUSD",1773221426759,0.00033174,69583.0,69567.0,0.07303315]
["bitfinex","BTCUSD",1773221427087,0.00033174,69583.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773221427299,0.00033174,69583.0,69568.0,0.00116]
["bitfinex","BTCUSD",1773221427946,0.00033174,69583.0,69569.0,0.0032452]
["bitfinex","BTCUSD",1773221428148,0.00033174,69583.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773221428363,0.00033174,69583.0,69570.0,0.07511519]
["bitfinex","BTCUSD",1773221429535,0.00033174,69583.0,69570.0,0.07611519]
["bitfinex","BTCUSD",1773221429737,0.00033174,69583.0,69570.0,0.07511519]
["bitfinex","BTCUSD",1773221430118,0.00033174,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221430528,0.00033174,69583.0,69571.0,0.0032451]
["bitfinex","BTCUSD",1773221430932,0.00033174,69583.0,69570.0,0.11157219]
["bitfinex","BTCUSD",1773221431126,0.00033174,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221431334,0.05018309,69582.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221431543,0.08988523,69580.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221431738,0.00116721,69579.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221432076,0.00033174,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221432273,0.00033174,69583.0,69571.0,0.0032451]
["bitfinex","BTCUSD",1773221432475,0.00033174,69583.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773221433100,0.00033174,69583.0,69573.0,0.00324501]
["bitfinex","BTCUSD",1773221433299,0.00033174,69583.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773221434318,0.00033174,69583.0,69573.0,0.00084877]
["bitfinex","BTCUSD",1773221434726,0.00033174,69583.0,69574.0,0.07171471]
["bitfinex","BTCUSD",1773221435936,0.04220826,69582.0,69574.0,0.07171471]
["bitfinex","BTCUSD",1773221436134,0.00033174,69583.0,69574.0,0.07171471]
["bitfinex","BTCUSD",1773221436333,0.00033174,69583.0,69574.0,0.07271471]
["bitfinex","BTCUSD",1773221436548,0.0721894,69583.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773221436711,0.00116721,69582.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773221436909,0.04211622,69582.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773221437148,0.04094901,69581.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773221437359,0.00116721,69580.0,69569.0,0.07186799]
["bitfinex","BTCUSD",1773221438631,0.04094903,69577.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221439033,0.04094903,69577.0,69569.0,0.001]
["bitfinex","BTCUSD",1773221439534,0.04094903,69577.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221440292,0.04194903,69577.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221440473,0.04094903,69577.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221440653,0.07186386,69576.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221440860,0.1128164,69576.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221441024,0.04095254,69575.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773221444867,0.04095254,69575.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221444868,0.04095252,69573.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221445354,0.11281991,69573.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221446327,0.04095252,69573.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221446668,0.11281961,69573.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221446871,0.04095252,69573.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221447695,0.07186598,69574.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221447907,0.00116721,69575.0,69568.0,0.0002034]
["bitfinex","BTCUSD",1773221448080,0.00116,69579.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221448278,0.00116,69579.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221448279,0.0718608,69579.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221448502,0.00116,69578.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221448680,0.04095056,69578.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221448893,0.00116,69577.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221449995,0.00116721,69582.0,69568.0,0.07207545]
["bitfinex","BTCUSD",1773221450213,0.00033174,69583.0,69569.0,0.11645117]
["bitfinex","BTCUSD",1773221451933,0.00033174,69583.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221452129,0.00033174,69583.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773221453956,0.00033174,69583.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773221454584,0.00033174,69583.0,69572.0,0.0753893]
["bitfinex","BTCUSD",1773221454752,0.00138001,69586.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773221454952,0.00138001,69586.0,69572.0,0.18662312]
["bitfinex","BTCUSD",1773221455202,0.00138001,69586.0,69574.0,0.1146434]
["bitfinex","BTCUSD",1773221455579,0.00022001,69593.0,69578.0,0.1146434]
["bitfinex","BTCUSD",1773221455770,0.04094899,69604.0,69584.0,0.1146434]
["bitfinex","BTCUSD",1773221455910,0.04094899,69604.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773221456317,0.04094899,69604.0,69592.0,0.14346209]
["bitfinex","BTCUSD",1773221456523,0.04094899,69604.0,69593.0,0.14346209]
["bitfinex","BTCUSD",1773221456738,0.04094899,69604.0,69594.0,0.14346209]
["bitfinex","BTCUSD",1773221456968,0.04094899,69604.0,69595.0,0.14346209]
["bitfinex","BTCUSD",1773221457139,0.04094899,69604.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773221457140,0.04094899,69604.0,69596.0,0.14346209]
["bitfinex","BTCUSD",1773221457340,0.04094899,69604.0,69591.0,0.07284837]
["bitfinex","BTCUSD",1773221457341,0.04094899,69604.0,69591.0,0.07400837]
["bitfinex","BTCUSD",1773221457548,0.04094899,69604.0,69592.0,0.14337368]
["bitfinex","BTCUSD",1773221457808,0.04094899,69604.0,69593.0,0.14337368]
["bitfinex","BTCUSD",1773221458016,0.04094899,69604.0,69594.0,0.21521861]
["bitfinex","BTCUSD",1773221458220,0.04094899,69604.0,69595.0,0.14337368]
["bitfinex","BTCUSD",1773221458423,0.04094899,69604.0,69594.0,0.07184493]
["bitfinex","BTCUSD",1773221458848,0.04107831,69601.0,69594.0,0.07184493]
["bitfinex","BTCUSD",1773221459784,0.04207831,69601.0,69594.0,0.07184493]
["bitfinex","BTCUSD",1773221460010,0.04107831,69601.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773221460212,0.04107831,69601.0,69590.0,0.00116]
["bitfinex","BTCUSD",1773221460454,0.04107831,69601.0,69591.0,0.14326704]
["bitfinex","BTCUSD",1773221460631,0.04107831,69601.0,69592.0,0.14326704]
["bitfinex","BTCUSD",1773221460839,0.04107831,69601.0,69593.0,0.14326704]
["bitfinex","BTCUSD",1773221461034,0.04107831,69601.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773221461225,0.0001404,69601.0,69590.0,0.14322614]
["bitfinex","BTCUSD",1773221461430,0.0001404,69601.0,69591.0,0.14322614]
["bitfinex","BTCUSD",1773221461657,0.0001404,69601.0,69592.0,0.14322614]
["bitfinex","BTCUSD",1773221461820,0.0001404,69601.0,69593.0,0.14322614]
["bitfinex","BTCUSD",1773221462153,0.0001404,69601.0,69589.0,0.00116]
["bitfinex","BTCUSD",1773221462351,0.0001404,69601.0,69590.0,0.2150195]
["bitfinex","BTCUSD",1773221462529,0.0410783,69601.0,69591.0,0.1431701]
["bitfinex","BTCUSD",1773221462772,0.0410783,69601.0,69592.0,0.1431701]
["bitfinex","BTCUSD",1773221463153,0.0410783,69601.0,69591.0,0.001]
["bitfinex","BTCUSD",1773221463554,0.0110783,69601.0,69591.0,0.001]
["bitfinex","BTCUSD",1773221464010,0.0110783,69601.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773221464209,0.0110783,69601.0,69590.0,0.001]
["bitfinex","BTCUSD",1773221464395,0.02600809,69599.0,69590.0,0.001]
["bitfinex","BTCUSD",1773221464573,0.02600809,69599.0,69590.0,0.07284921]
["bitfinex","BTCUSD",1773221464772,0.02600809,69599.0,69590.0,0.07184921]
["bitfinex","BTCUSD",1773221465298,0.02600809,69599.0,69587.0,0.07185164]
["bitfinex","BTCUSD",1773221465494,0.02600809,69599.0,69588.0,0.14309284]
["bitfinex","BTCUSD",1773221465701,0.02600809,69599.0,69589.0,0.14309284]
["bitfinex","BTCUSD",1773221465903,0.02600809,69599.0,69587.0,0.07185164]
["bitfinex","BTCUSD",1773221466102,0.02600809,69599.0,69588.0,0.14309291]
["bitfinex","BTCUSD",1773221466258,0.02600809,69599.0,69589.0,0.14309291]
["bitfinex","BTCUSD",1773221466462,0.0502013,69598.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773221466663,0.0502013,69598.0,69588.0,0.21492489]
["bitfinex","BTCUSD",1773221466889,0.0502013,69598.0,69589.0,0.14307418]
["bitfinex","BTCUSD",1773221467195,0.0502013,69598.0,69590.0,0.14307418]
["bitfinex","BTCUSD",1773221467384,0.0502013,69598.0,69588.0,0.07185071]
["bitfinex","BTCUSD",1773221467584,0.0502013,69598.0,69589.0,0.14305892]
["bitfinex","BTCUSD",1773221467822,0.0502013,69598.0,69590.0,0.14305892]
["bitfinex","BTCUSD",1773221468031,0.0502013,69598.0,69588.0,0.07185071]
["bitfinex","BTCUSD",1773221468237,0.0502013,69598.0,69589.0,0.14305892]
["bitfinex","BTCUSD",1773221468467,0.0502013,69598.0,69590.0,0.21490735]
["bitfinex","BTCUSD",1773221468613,0.0502013,69598.0,69590.0,0.07184843]
["bitfinex","BTCUSD",1773221469834,0.0502013,69598.0,69589.0,0.07185003]
["bitfinex","BTCUSD",1773221470040,0.0502013,69598.0,69590.0,0.14304472]
["bitfinex","BTCUSD",1773221470296,0.0502013,69598.0,69589.0,0.07185003]
["bitfinex","BTCUSD",1773221470426,0.0502013,69598.0,69590.0,0.14304592]
["bitfinex","BTCUSD",1773221470622,0.0502013,69598.0,69588.0,0.07185108]
["bitfinex","BTCUSD",1773221470823,0.0502013,69598.0,69589.0,0.14304595]
["bitfinex","BTCUSD",1773221471046,0.0502013,69598.0,69590.0,0.14304595]
["bitfinex","BTCUSD",1773221471324,0.0502013,69598.0,69588.0,0.07185108]
["bitfinex","BTCUSD",1773221471524,0.0502013,69598.0,69589.0,0.14305061]
["bitfinex","BTCUSD",1773221471764,0.05042131,69598.0,69590.0,0.14305061]
["bitfinex","BTCUSD",1773221471983,0.05042131,69598.0,69588.0,0.07185108]
["bitfinex","BTCUSD",1773221472163,0.04997332,69597.0,69589.0,0.14305061]
["bitfinex","BTCUSD",1773221472363,0.04997332,69597.0,69585.0,0.07185425]
["bitfinex","BTCUSD",1773221472563,0.04997332,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773221472745,0.04997332,69597.0,69588.0,0.14306164]
["bitfinex","BTCUSD",1773221472944,0.04997332,69597.0,69589.0,0.14306164]
["bitfinex","BTCUSD",1773221473152,0.04997332,69597.0,69590.0,0.14307225]
["bitfinex","BTCUSD",1773221473366,0.04997332,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773221473584,0.04997332,69597.0,69588.0,0.14307222]
["bitfinex","BTCUSD",1773221473792,0.04997332,69597.0,69589.0,0.14307222]
["bitfinex","BTCUSD",1773221474033,0.04997332,69597.0,69590.0,0.14307222]
["bitfinex","BTCUSD",1773221474232,0.04997332,69597.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773221474430,0.04997332,69597.0,69588.0,0.14308835]
["bitfinex","BTCUSD",1773221474658,0.04997332,69597.0,69589.0,0.2149381]
["bitfinex","BTCUSD",1773221474864,0.04997332,69597.0,69590.0,0.14308835]
["bitfinex","BTCUSD",1773221475041,0.04997332,69597.0,69589.0,0.07184975]
["bitfinex","BTCUSD",1773221475248,0.05097332,69597.0,69590.0,0.14308828]
["bitfinex","BTCUSD",1773221475452,0.04997332,69597.0,69589.0,0.07184975]
["bitfinex","BTCUSD",1773221475695,0.04997332,69597.0,69590.0,0.14311173]
["bitfinex","BTCUSD",1773221475860,0.04997332,69597.0,69586.0,0.0718525]
["bitfinex","BTCUSD",1773221476066,0.04997332,69597.0,69587.0,0.14311173]
["bitfinex","BTCUSD",1773221476283,0.04997332,69597.0,69588.0,0.14311173]
["bitfinex","BTCUSD",1773221476466,0.04997332,69597.0,69589.0,0.14311173]
["bitfinex","BTCUSD",1773221476662,0.04997332,69597.0,69586.0,0.0718525]
["bitfinex","BTCUSD",1773221476663,0.00022001,69598.0,69590.0,0.14311173]
["bitfinex","BTCUSD",1773221477009,0.00022001,69598.0,69591.0,0.14311173]
["bitfinex","BTCUSD",1773221477148,0.00022001,69598.0,69586.0,0.0718525]
["bitfinex","BTCUSD",1773221477349,0.00022001,69598.0,69587.0,0.14317426]
["bitfinex","BTCUSD",1773221477731,0.00022001,69598.0,69588.0,0.14317426]
["bitfinex","BTCUSD",1773221477898,0.00022001,69598.0,69589.0,0.21502469]
["bitfinex","BTCUSD",1773221478098,0.00022001,69598.0,69590.0,0.14317426]
["bitfinex","BTCUSD",1773221478400,0.00022001,69598.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773221478401,0.00022001,69598.0,69591.0,0.14317426]
["bitfinex","BTCUSD",1773221478607,0.00022001,69598.0,69592.0,0.14317426]
["bitfinex","BTCUSD",1773221478780,0.00022001,69598.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773221478967,0.00022001,69598.0,69590.0,0.14321105]
["bitfinex","BTCUSD",1773221479162,0.00022001,69598.0,69591.0,0.14321105]
["bitfinex","BTCUSD",1773221479367,0.00022001,69598.0,69592.0,0.14321105]
["bitfinex","BTCUSD",1773221479568,0.00022001,69598.0,69593.0,0.14321105]
["bitfinex","BTCUSD",1773221479789,0.00022001,69598.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773221479988,0.00022001,69614.0,69590.0,0.1432531]
["bitfinex","BTCUSD",1773221479989,0.02476775,69610.0,69590.0,0.1432531]
["bitfinex","BTCUSD",1773221480308,0.00022001,69614.0,69595.0,0.03966393]
["bitfinex","BTCUSD",1773221480609,0.00022001,69614.0,69596.0,0.1444131]
["bitfinex","BTCUSD",1773221480610,0.07204482,69614.0,69596.0,0.1444131]
["bitfinex","BTCUSD",1773221480768,0.07204482,69614.0,69597.0,0.1432531]
["bitfinex","BTCUSD",1773221480969,0.07204482,69614.0,69596.0,0.00116]
["bitfinex","BTCUSD",1773221480970,0.00022001,69614.0,69598.0,0.1432531]
["bitfinex","BTCUSD",1773221481189,0.00116,69613.0,69599.0,0.1432531]
["bitfinex","BTCUSD",1773221481404,0.00116,69613.0,69600.0,0.1432531]
["bitfinex","BTCUSD",1773221481563,0.00116,69613.0,69601.0,0.1432531]
["bitfinex","BTCUSD",1773221481765,0.00116,69613.0,69602.0,0.1432531]
["bitfinex","BTCUSD",1773221481964,0.00116,69613.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773221482207,0.00022001,69614.0,69598.0,0.29759841]
["bitfinex","BTCUSD",1773221482405,0.00022001,69614.0,69603.0,0.1146434]
["bitfinex","BTCUSD",1773221482614,0.00022001,69614.0,69604.0,0.14445108]
["bitfinex","BTCUSD",1773221482781,0.00022001,69614.0,69605.0,0.14329108]
["bitfinex","BTCUSD",1773221482985,0.00022001,69614.0,69606.0,0.14329108]
["bitfinex","BTCUSD",1773221483198,0.00022001,69614.0,69607.0,0.14329108]
["bitfinex","BTCUSD",1773221483401,0.00022001,69614.0,69608.0,0.14329108]
["bitfinex","BTCUSD",1773221483592,0.03749201,69614.0,69609.0,0.14329108]
["bitfinex","BTCUSD",1773221483814,0.03749201,69614.0,69610.0,0.14329108]
["bitfinex","BTCUSD",1773221484017,0.03749201,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773221484238,0.03749201,69614.0,69606.0,0.14334363]
["bitfinex","BTCUSD",1773221484410,0.03749201,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773221484411,0.00022001,69614.0,69607.0,0.14334363]
["bitfinex","BTCUSD",1773221484598,0.00022001,69614.0,69608.0,0.14334363]
["bitfinex","BTCUSD",1773221484799,0.00022001,69614.0,69609.0,0.14334363]
["bitfinex","BTCUSD",1773221485014,0.00022001,69614.0,69610.0,0.14334363]
["bitfinex","BTCUSD",1773221485196,0.00022001,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773221485197,0.00022001,69614.0,69611.0,0.14334363]
["bitfinex","BTCUSD",1773221485397,0.00022001,69614.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773221485697,0.00022001,69614.0,69606.0,0.14340993]
["bitfinex","BTCUSD",1773221485898,0.00022001,69614.0,69607.0,0.14340993]
["bitfinex","BTCUSD",1773221486134,0.00022001,69614.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773221486294,0.00022001,69614.0,69610.0,0.14340993]
["bitfinex","BTCUSD",1773221486509,0.00022001,69614.0,69611.0,0.14340993]
["bitfinex","BTCUSD",1773221486692,0.00022001,69614.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773221486901,0.00022001,69614.0,69610.0,0.14337958]
["bitfinex","BTCUSD",1773221487219,0.00022001,69614.0,69607.0,0.07183157]
["bitfinex","BTCUSD",1773221487451,0.00022001,69614.0,69608.0,0.14335361]
["bitfinex","BTCUSD",1773221487740,0.037492,69614.0,69609.0,0.14335361]
["bitfinex","BTCUSD",1773221487950,0.037492,69614.0,69610.0,0.14335361]
["bitfinex","BTCUSD",1773221488110,0.037492,69614.0,69606.0,0.07183185]
["bitfinex","BTCUSD",1773221488313,0.037492,69614.0,69607.0,0.14333268]
["bitfinex","BTCUSD",1773221488532,0.037492,69614.0,69608.0,0.14333268]
["bitfinex","BTCUSD",1773221488764,0.037492,69614.0,69609.0,0.14333268]
["bitfinex","BTCUSD",1773221489050,0.037492,69614.0,69610.0,0.14333268]
["bitfinex","BTCUSD",1773221489243,0.037492,69614.0,69606.0,0.07183185]
["bitfinex","BTCUSD",1773221489448,0.037492,69614.0,69607.0,0.14331532]
["bitfinex","BTCUSD",1773221489655,0.037492,69614.0,69608.0,0.14331532]
["bitfinex","BTCUSD",1773221489812,0.037492,69614.0,69609.0,0.14331532]
["bitfinex","BTCUSD",1773221490173,0.037492,69614.0,69610.0,0.14331532]
["bitfinex","BTCUSD",1773221490329,0.037492,69614.0,69606.0,0.07183185]
["bitfinex","BTCUSD",1773221490650,0.037492,69614.0,69607.0,0.14330541]
["bitfinex","BTCUSD",1773221490873,0.00022001,69614.0,69608.0,0.14330541]
["bitfinex","BTCUSD",1773221491053,0.01124,69617.0,69609.0,0.14330541]
["bitfinex","BTCUSD",1773221491258,0.01124,69617.0,69610.0,0.14330541]
["bitfinex","BTCUSD",1773221491439,0.01124,69617.0,69611.0,0.14330541]
["bitfinex","BTCUSD",1773221491649,0.01124,69617.0,69612.0,0.14330541]
["bitfinex","BTCUSD",1773221491809,0.01124,69617.0,69613.0,0.14330541]
["bitfinex","BTCUSD",1773221492011,0.00022001,69620.0,69614.0,0.14330541]
["bitfinex","BTCUSD",1773221492260,0.00035099,69621.0,69615.0,0.14330541]
["bitfinex","BTCUSD",1773221492423,0.00035099,69621.0,69616.0,0.21512797]
["bitfinex","BTCUSD",1773221492627,0.00035099,69621.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773221493670,0.00059298,69621.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773221494091,0.00059298,69621.0,69616.0,0.07282256]
["bitfinex","BTCUSD",1773221494395,0.00059298,69621.0,69617.0,0.14316462]
["bitfinex","BTCUSD",1773221494573,0.00059298,69621.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773221496461,0.00059298,69621.0,69617.0,0.0090069]
["bitfinex","BTCUSD",1773221496669,0.03726913,69620.0,69617.0,0.03609957]
["bitfinex","BTCUSD",1773221496871,0.03726913,69620.0,69616.0,0.0718205]
["bitfinex","BTCUSD",1773221497301,0.03726913,69620.0,69611.0,0.07182573]
["bitfinex","BTCUSD",1773221497504,0.03726913,69620.0,69612.0,0.1431118]
["bitfinex","BTCUSD",1773221497741,0.03726913,69620.0,69613.0,0.05365418]
["bitfinex","BTCUSD",1773221497945,0.03726913,69620.0,69611.0,0.07182573]
["bitfinex","BTCUSD",1773221498152,0.03726913,69620.0,69600.0,0.03966393]
["bitfinex","BTCUSD",1773221498153,0.03726913,69620.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773221498353,0.03726913,69620.0,69606.0,0.07299288]
["bitfinex","BTCUSD",1773221498508,0.03966393,69620.0,69606.0,0.07299288]
["bitfinex","BTCUSD",1773221498687,0.03726959,69617.0,69606.0,0.07299288]
["bitfinex","BTCUSD",1773221498890,0.03842959,69617.0,69606.0,0.07299288]
["bitfinex","BTCUSD",1773221500129,0.03842959,69617.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773221500647,0.11025112,69617.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773221504235,0.11025112,69617.0,69606.0,0.05327158]
["bitfinex","BTCUSD",1773221504236,0.03726959,69616.0,69606.0,0.05327158]
["bitfinex","BTCUSD",1773221504628,0.03726959,69616.0,69606.0,0.05211158]
["bitfinex","BTCUSD",1773221504826,0.03726959,69616.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773221505244,0.07182876,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773221505448,0.03842959,69609.0,69598.0,0.0001459]
["bitfinex","BTCUSD",1773221505631,0.03842959,69609.0,69598.0,0.07198601]
["bitfinex","BTCUSD",1773221507354,0.03727204,69607.0,69598.0,0.07198601]
["bitfinex","BTCUSD",1773221507556,0.03727204,69607.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773221509772,0.07183197,69607.0,69603.0,0.05375344]
["bitfinex","BTCUSD",1773221509968,0.03727204,69606.0,69598.0,0.0001459]
["bitfinex","BTCUSD",1773221511785,0.07183391,69605.0,69598.0,0.0001459]
["bitfinex","BTCUSD",1773221511990,0.03727403,69604.0,69598.0,0.0001459]
["bitfinex","BTCUSD",1773221512429,0.00116,69603.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221512637,0.03727403,69602.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221513870,0.07183804,69601.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221514032,0.03727403,69600.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221514435,0.03727403,69601.0,69598.0,0.00020001]
["bitfinex","BTCUSD",1773221515257,0.07183804,69602.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221515482,0.01863827,69601.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221516182,0.07183791,69602.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221516348,0.01863827,69601.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221518362,0.07183908,69600.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221518564,0.09979601,69600.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221518782,0.02795693,69599.0,69598.0,0.00031193]
["bitfinex","BTCUSD",1773221519414,0.02795693,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221520522,0.09979704,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221522720,0.09979704,69599.0,69598.0,0.00020001]
["bitfinex","BTCUSD",1773221522955,0.09979704,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221523153,0.59979704,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221525962,0.52795693,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221526113,0.57184011,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221528965,0.5,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221529228,0.57184011,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221529396,0.5,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221529565,0.57184011,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221530145,0.59417316,69599.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773221531601,0.57184011,69599.0,69591.0,1e-08]
["bitfinex","BTCUSD",1773221531799,0.57184011,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773221531800,0.02233306,69598.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773221532458,0.02233306,69598.0,69579.0,0.1146434]
["bitfinex","BTCUSD",1773221532459,0.02233306,69596.0,69579.0,0.1146434]
["bitfinex","BTCUSD",1773221532607,0.00116,69597.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221532608,0.02233607,69590.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221532823,0.02233607,69588.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221534164,0.0718525,69587.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221534325,0.0719828,69587.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221535152,0.07181546,69587.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221535353,0.09437924,69587.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221535555,0.09537924,69587.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221535913,0.02288981,69586.0,69581.0,1e-08]
["bitfinex","BTCUSD",1773221536108,0.02288981,69584.0,69574.0,1e-08]
["bitfinex","BTCUSD",1773221536308,0.02288981,69583.0,69574.0,0.00011174]
["bitfinex","BTCUSD",1773221537333,0.02418011,69583.0,69574.0,0.00011174]
["bitfinex","BTCUSD",1773221538196,0.02355393,69581.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221538496,0.02355393,69579.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221539494,0.02377735,69574.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221539692,0.03966468,69575.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221539693,0.02377735,69572.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221540095,0.07186902,69571.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221540298,0.09564637,69571.0,69565.0,1e-08]
["bitfinex","BTCUSD",1773221541007,0.09564637,69571.0,69544.0,0.0001554]
["bitfinex","BTCUSD",1773221541008,0.0237729,69570.0,69544.0,0.0001554]
["bitfinex","BTCUSD",1773221541301,0.0237729,69559.0,69544.0,0.07205228]
["bitfinex","BTCUSD",1773221541497,0.03966468,69560.0,69544.0,0.07205228]
["bitfinex","BTCUSD",1773221541498,0.0237729,69557.0,69544.0,0.0720521]
["bitfinex","BTCUSD",1773221542163,0.07188452,69556.0,69544.0,0.0001554]
["bitfinex","BTCUSD",1773221542497,0.07188452,69556.0,69544.0,0.00021972]
["bitfinex","BTCUSD",1773221543307,0.03966468,69554.0,69544.0,0.00021972]
["bitfinex","BTCUSD",1773221543470,0.02377147,69553.0,69544.0,0.00021972]
["bitfinex","BTCUSD",1773221543870,0.02377147,69553.0,69544.0,0.00041972]
["bitfinex","BTCUSD",1773221544084,0.07188865,69552.0,69544.0,0.00041972]
["bitfinex","BTCUSD",1773221546423,0.05177313,69552.0,69544.0,0.00041972]
["bitfinex","BTCUSD",1773221546792,0.07578964,69552.0,69544.0,0.00041972]
["bitfinex","BTCUSD",1773221547394,0.07578964,69552.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221547395,0.02401651,69551.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221547598,0.05177313,69552.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773221547599,0.06368119,69550.0,69539.0,0.0008531]
["bitfinex","BTCUSD",1773221548110,0.02401651,69549.0,69539.0,0.0008531]
["bitfinex","BTCUSD",1773221548294,0.02401651,69547.0,69539.0,0.0008531]
["bitfinex","BTCUSD",1773221548501,0.02388875,69547.0,69539.0,0.0008531]
["bitfinex","BTCUSD",1773221550271,0.07189279,69549.0,69539.0,0.07275416]
["bitfinex","BTCUSD",1773221550407,0.03966468,69560.0,69541.0,0.05164586]
["bitfinex","BTCUSD",1773221550408,0.001,69547.0,69541.0,0.05164586]
["bitfinex","BTCUSD",1773221550749,0.00116,69555.0,69542.0,0.00585257]
["bitfinex","BTCUSD",1773221550973,0.07188349,69559.0,69542.0,0.00585257]
["bitfinex","BTCUSD",1773221551116,0.07304349,69559.0,69542.0,0.00585257]
["bitfinex","BTCUSD",1773221551317,0.001,69549.0,69542.0,0.00585257]
["bitfinex","BTCUSD",1773221551502,0.07304349,69559.0,69542.0,0.00585257]
["bitfinex","BTCUSD",1773221551923,0.00022001,69590.0,69549.0,0.03966468]
["bitfinex","BTCUSD",1773221551924,0.07303625,69564.0,69549.0,0.03966468]
["bitfinex","BTCUSD",1773221552127,0.07319108,69565.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773221552301,0.0001554,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221553959,0.0013154,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221554685,0.07187625,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221556838,0.09583471,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221558299,0.02395846,69563.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221558696,0.07187832,69562.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221559200,0.07187715,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221560629,0.09583295,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221560839,0.02395216,69563.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221562022,0.07187715,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221562647,0.07225133,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221563834,0.09619938,69565.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221565298,0.02394592,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221567182,0.07187729,69563.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773221567550,0.07186407,69576.0,69552.0,0.00585173]
["bitfinex","BTCUSD",1773221567743,0.07208869,69572.0,69552.0,0.00585173]
["bitfinex","BTCUSD",1773221567940,0.07208869,69572.0,69551.0,0.07774142]
["bitfinex","BTCUSD",1773221568161,0.09602887,69572.0,69551.0,0.07774142]
["bitfinex","BTCUSD",1773221569209,0.02393446,69571.0,69551.0,0.07774142]
["bitfinex","BTCUSD",1773221569712,0.07187005,69570.0,69551.0,0.07774142]
["bitfinex","BTCUSD",1773221569925,0.07187005,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773221569926,0.11153473,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773221570125,0.06359914,69562.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773221570329,0.06359914,69562.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773221570330,0.03966468,69562.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773221570530,0.02393446,69561.0,69550.0,0.07189027]
["bitfinex","BTCUSD",1773221570713,0.02393446,69561.0,69550.0,0.07305027]
["bitfinex","BTCUSD",1773221571093,0.02393446,69561.0,69551.0,0.00216]
["bitfinex","BTCUSD",1773221571532,0.02393446,69561.0,69551.0,0.001]
["bitfinex","BTCUSD",1773221571830,0.02393446,69561.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773221572336,0.07188039,69560.0,69552.0,0.07304852]
["bitfinex","BTCUSD",1773221574030,0.07187828,69563.0,69552.0,0.07304852]
["bitfinex","BTCUSD",1773221574252,0.07187828,69563.0,69553.0,0.00585164]
["bitfinex","BTCUSD",1773221574439,0.02408131,69576.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773221574651,0.07302902,69571.0,69554.0,0.07630041]
["bitfinex","BTCUSD",1773221575030,0.00116,69571.0,69554.0,0.07630041]
["bitfinex","BTCUSD",1773221575289,0.07324903,69572.0,69554.0,0.07630041]
["bitfinex","BTCUSD",1773221575441,0.00022001,69565.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773221576158,0.00022001,69565.0,69553.0,0.07188659]
["bitfinex","BTCUSD",1773221576159,0.02413749,69565.0,69553.0,0.07188758]
["bitfinex","BTCUSD",1773221576547,0.07187625,69564.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221576754,0.07209571,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221576957,0.07209571,69565.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773221577520,0.07209571,69565.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773221577955,0.07209571,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221578158,0.07209571,69565.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773221578375,0.07209571,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221578523,0.07209571,69565.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773221578934,0.07209571,69565.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773221579347,0.07209571,69565.0,69556.0,0.07188365]
["bitfinex","BTCUSD",1773221579539,0.07209571,69565.0,69551.0,0.071889]
["bitfinex","BTCUSD",1773221579832,0.07209571,69565.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773221580748,0.07209571,69565.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221580749,0.07209538,69565.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221581094,0.07209567,69565.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221581318,0.0718741,69567.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221581502,0.07324824,69572.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221581641,0.07208824,69572.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221582033,0.02941758,69572.0,69553.0,0.07773927]
["bitfinex","BTCUSD",1773221582243,0.0001846,69689.0,69560.0,0.3966468]
["bitfinex","BTCUSD",1773221582244,0.00022001,69579.0,69560.0,0.3966468]
["bitfinex","BTCUSD",1773221582441,0.00022001,69579.0,69569.0,0.03966468]
["bitfinex","BTCUSD",1773221582691,0.00022001,69579.0,69569.0,0.00116]
["bitfinex","BTCUSD",1773221582892,0.00022001,69583.0,69569.0,0.04082468]
["bitfinex","BTCUSD",1773221583152,0.00022001,69586.0,69569.0,0.04082468]
["bitfinex","BTCUSD",1773221583504,0.00022001,69590.0,69569.0,0.04082468]
["bitfinex","BTCUSD",1773221583505,0.07206941,69590.0,69569.0,0.04082468]
["bitfinex","BTCUSD",1773221583673,0.09596477,69590.0,69569.0,0.04093653]
["bitfinex","BTCUSD",1773221584050,0.02411537,69590.0,69569.0,0.04093653]
["bitfinex","BTCUSD",1773221584389,0.00022001,69590.0,69569.0,0.04093653]
["bitfinex","BTCUSD",1773221584576,0.07184387,69596.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773221584735,0.07224694,69597.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773221584736,0.00040461,69597.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221585240,0.0718432,69596.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221586035,0.03966468,69592.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221586235,0.0238893,69595.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221586673,0.02388383,69590.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773221586905,0.02388383,69590.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773221587188,0.02388383,69590.0,69575.0,0.00139]
["bitfinex","BTCUSD",1773221587398,0.02388383,69590.0,69575.0,0.07325483]
["bitfinex","BTCUSD",1773221587779,0.00116,69589.0,69575.0,0.07325483]
["bitfinex","BTCUSD",1773221588574,0.02388383,69588.0,69575.0,0.07325483]
["bitfinex","BTCUSD",1773221588790,0.02387854,69586.0,69575.0,0.07325483]
["bitfinex","BTCUSD",1773221589558,0.02387854,69586.0,69575.0,0.00139]
["bitfinex","BTCUSD",1773221589870,0.02387854,69586.0,69570.0,0.07186981]
["bitfinex","BTCUSD",1773221590062,0.02387854,69586.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773221590461,0.02387854,69586.0,69569.0,0.07198284]
["bitfinex","BTCUSD",1773221590462,0.02387854,69586.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773221590876,0.07185456,69585.0,69569.0,0.00011185]
["bitfinex","BTCUSD",1773221591078,0.02387312,69584.0,69569.0,0.00011185]
["bitfinex","BTCUSD",1773221591286,0.02387312,69584.0,69570.0,0.00116]
["bitfinex","BTCUSD",1773221591736,0.02387312,69584.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773221592103,0.02387312,69584.0,69569.0,0.00011185]
["bitfinex","BTCUSD",1773221592306,0.02387312,69584.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773221592621,0.02387312,69584.0,69569.0,0.00011185]
["bitfinex","BTCUSD",1773221592820,0.02387312,69584.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773221593016,0.02387312,69584.0,69553.0,0.24403125]
["bitfinex","BTCUSD",1773221593017,0.02386773,69582.0,69553.0,0.24403125]
["bitfinex","BTCUSD",1773221593339,0.02386773,69582.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773221593340,0.02397962,69582.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773221593661,0.02386773,69580.0,69560.0,0.00116]
["bitfinex","BTCUSD",1773221594339,0.02386773,69580.0,69560.0,0.0003446]
["bitfinex","BTCUSD",1773221594837,0.02486773,69580.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773221595203,0.02386236,69578.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773221595843,0.02386236,69578.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773221596344,0.02386236,69578.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773221597510,0.02385703,69576.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221597705,0.02385703,69574.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221598848,0.02385186,69572.0,69556.0,0.01027109]
["bitfinex","BTCUSD",1773221599197,0.02501186,69571.0,69556.0,0.01027109]
["bitfinex","BTCUSD",1773221599609,0.07303005,69570.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773221599810,0.02385186,69569.0,69558.0,0.01027079]
["bitfinex","BTCUSD",1773221600159,0.07187005,69570.0,69558.0,0.01027079]
["bitfinex","BTCUSD",1773221600865,0.00116,69575.0,69559.0,0.00883301]
["bitfinex","BTCUSD",1773221601038,0.02384657,69576.0,69558.0,0.00883301]
["bitfinex","BTCUSD",1773221601240,0.02500657,69574.0,69558.0,0.00883301]
["bitfinex","BTCUSD",1773221601623,0.07186695,69573.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773221601826,0.02384657,69572.0,69560.0,0.00883275]
["bitfinex","BTCUSD",1773221603471,0.07186695,69573.0,69560.0,0.00883275]
["bitfinex","BTCUSD",1773221603671,0.00116,69576.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773221603672,0.001,69576.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773221603877,0.07186177,69579.0,69562.0,0.00999249]
["bitfinex","BTCUSD",1773221606507,0.07186002,69580.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773221606508,0.02383607,69580.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773221607297,0.02383607,69580.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221607525,0.02383607,69580.0,69562.0,0.07187729]
["bitfinex","BTCUSD",1773221607708,0.02383607,69580.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773221608124,0.02383607,69580.0,69562.0,0.07187729]
["bitfinex","BTCUSD",1773221608325,0.02383607,69580.0,69563.0,0.00116]
["bitfinex","BTCUSD",1773221608535,0.02383086,69578.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773221608744,0.0490519,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773221608936,0.0490519,69576.0,69560.0,0.07188004]
["bitfinex","BTCUSD",1773221609139,0.0490519,69576.0,69560.0,0.07304004]
["bitfinex","BTCUSD",1773221610543,0.0490519,69574.0,69559.0,0.07187832]
["bitfinex","BTCUSD",1773221610745,0.0490519,69574.0,69559.0,0.07303832]
["bitfinex","BTCUSD",1773221611881,0.0510519,69574.0,69559.0,0.07303832]
["bitfinex","BTCUSD",1773221612768,0.0490416,69572.0,69559.0,0.07303832]
["bitfinex","BTCUSD",1773221613475,0.0490416,69572.0,69559.0,0.07304099]
["bitfinex","BTCUSD",1773221614260,0.00116,69571.0,69559.0,0.08063815]
["bitfinex","BTCUSD",1773221614459,0.0502016,69571.0,69559.0,0.07304099]
["bitfinex","BTCUSD",1773221616467,0.03317818,69578.0,69560.0,0.04729503]
["bitfinex","BTCUSD",1773221616720,0.03317818,69577.0,69560.0,0.03969798]
["bitfinex","BTCUSD",1773221616843,0.00116,69578.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773221617290,0.03433818,69579.0,69561.0,0.00116]
["bitfinex","BTCUSD",1773221618460,0.07186179,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773221618661,0.10503997,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773221620418,0.03317818,69577.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773221620696,0.10504195,69577.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773221621501,0.00116,69579.0,69563.0,0.00585081]
["bitfinex","BTCUSD",1773221621870,0.03433818,69579.0,69563.0,0.00585081]
["bitfinex","BTCUSD",1773221623342,0.03317818,69579.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773221623489,0.03433818,69579.0,69565.0,0.00585064]
["bitfinex","BTCUSD",1773221624087,0.08651909,69579.0,69565.0,0.00585064]
["bitfinex","BTCUSD",1773221624637,0.08004663,69579.0,69565.0,0.00585064]
["bitfinex","BTCUSD",1773221625018,0.07186117,69579.0,69565.0,0.00585064]
["bitfinex","BTCUSD",1773221625216,0.02068182,69578.0,69565.0,0.00585064]
["bitfinex","BTCUSD",1773221626846,0.02068182,69578.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773221626994,0.02068182,69578.0,69567.0,0.00759601]
["bitfinex","BTCUSD",1773221627695,0.07301121,69589.0,69568.0,0.03969798]
["bitfinex","BTCUSD",1773221627911,0.00116,69588.0,69568.0,0.03980987]
["bitfinex","BTCUSD",1773221628318,0.07185121,69589.0,69569.0,0.00643582]
["bitfinex","BTCUSD",1773221628552,0.00156461,69587.0,69569.0,0.00643582]
["bitfinex","BTCUSD",1773221628724,0.00040461,69587.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221628926,0.00156461,69587.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221629126,0.00040461,69587.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221629465,0.00022001,69579.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221629830,0.00022001,69579.0,69571.0,0.00643563]
["bitfinex","BTCUSD",1773221630270,0.00022001,69579.0,69571.0,0.00655903]
["bitfinex","BTCUSD",1773221630982,0.00022001,69579.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773221631183,0.00022001,69579.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773221633120,0.00022001,69579.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773221635502,0.00022001,69586.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773221636004,0.01034091,69585.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773221637432,0.01034091,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773221638155,0.01034091,69585.0,69579.0,0.07170949]
["bitfinex","BTCUSD",1773221639980,0.08219564,69585.0,69579.0,0.02941303]
["bitfinex","BTCUSD",1773221640425,0.01034091,69585.0,69579.0,0.02941303]
["bitfinex","BTCUSD",1773221642342,0.0821955,69585.0,69579.0,0.02926176]
["bitfinex","BTCUSD",1773221642515,0.08219548,69585.0,69578.0,0.07506104]
["bitfinex","BTCUSD",1773221642723,0.01034091,69585.0,69578.0,0.07506104]
["bitfinex","BTCUSD",1773221642893,0.08219552,69585.0,69578.0,0.07506104]
["bitfinex","BTCUSD",1773221643683,0.01034091,69585.0,69578.0,0.07506104]
["bitfinex","BTCUSD",1773221644226,0.01034091,69585.0,69578.0,0.0032]
["bitfinex","BTCUSD",1773221644227,0.07185481,69585.0,69578.0,0.0032]
["bitfinex","BTCUSD",1773221644643,0.00450047,69584.0,69578.0,0.0032]
["bitfinex","BTCUSD",1773221645073,0.00450047,69584.0,69578.0,0.0042]
["bitfinex","BTCUSD",1773221645474,0.00450047,69584.0,69578.0,0.0032]
["bitfinex","BTCUSD",1773221646276,0.07185663,69583.0,69578.0,0.0032]
["bitfinex","BTCUSD",1773221646479,0.00450047,69582.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221647104,0.00450047,69580.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221648395,0.07636123,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221649669,0.00450047,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221650321,0.07636123,69579.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221650494,0.07285997,69580.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221650495,0.001,69580.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221650704,0.07301675,69583.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221651085,0.07185675,69583.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221651285,0.00450047,69582.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221652483,0.07285786,69582.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221652684,0.00450047,69581.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221655219,0.00450047,69580.0,69578.0,1e-08]
["bitfinex","BTCUSD",1773221655649,0.00450047,69580.0,69578.0,0.00020001]
["bitfinex","BTCUSD",1773221655921,0.00450047,69580.0,69578.0,4.874e-05]
["bitfinex","BTCUSD",1773221659610,0.07185786,69582.0,69578.0,4.874e-05]
["bitfinex","BTCUSD",1773221659810,0.0110716,69581.0,69578.0,4.874e-05]
["bitfinex","BTCUSD",1773221660440,0.0110716,69580.0,69578.0,4.874e-05]
["bitfinex","BTCUSD",1773221662441,0.0110716,69580.0,69572.0,0.0001234]
["bitfinex","BTCUSD",1773221662705,0.0110716,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773221662706,0.0829314,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773221662925,0.1829317,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773221663665,0.1839317,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773221663864,0.1728601,69580.0,69569.0,0.07207109]
["bitfinex","BTCUSD",1773221664039,0.0110716,69579.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773221664238,0.07186179,69578.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773221664439,0.07186179,69578.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773221664440,0.0110716,69577.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773221667357,0.0110716,69577.0,69572.0,0.0012]
["bitfinex","BTCUSD",1773221667558,0.08293443,69577.0,69572.0,0.0012]
["bitfinex","BTCUSD",1773221667775,0.08293475,69577.0,69572.0,0.0012]
["bitfinex","BTCUSD",1773221667982,0.18293475,69577.0,69572.0,0.0012]
["bitfinex","BTCUSD",1773221668388,0.0110716,69576.0,69572.0,0.00084177]
["bitfinex","BTCUSD",1773221669932,0.0110716,69576.0,69571.0,0.07186859]
["bitfinex","BTCUSD",1773221670536,0.0110716,69576.0,69569.0,0.0720691]
["bitfinex","BTCUSD",1773221670730,0.0110716,69575.0,69569.0,0.0720691]
["bitfinex","BTCUSD",1773221670933,0.0110716,69575.0,69569.0,0.07176665]
["bitfinex","BTCUSD",1773221671587,0.0110716,69575.0,69571.0,0.001]
["bitfinex","BTCUSD",1773221671788,0.0110716,69575.0,69569.0,0.07176665]
["bitfinex","BTCUSD",1773221672735,0.1,69577.0,69569.0,0.07271461]
["bitfinex","BTCUSD",1773221672896,0.1,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773221673701,0.099925,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773221673946,0.17171314,69577.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773221674145,0.17171294,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221674345,0.18278454,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221675240,0.18278445,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221676278,0.17171285,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221678687,0.0110716,69576.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221679482,0.0110716,69574.0,69562.0,0.0003847]
["bitfinex","BTCUSD",1773221679780,0.03968429,69572.0,69562.0,0.0003847]
["bitfinex","BTCUSD",1773221680100,0.0055358,69573.0,69562.0,0.0003847]
["bitfinex","BTCUSD",1773221680605,0.0066958,69573.0,69562.0,0.0003847]
["bitfinex","BTCUSD",1773221681792,0.0055358,69571.0,69562.0,0.0003847]
["bitfinex","BTCUSD",1773221682686,0.0055358,69571.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221683893,0.0055358,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221685840,0.07187212,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221686037,0.07740792,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221686945,0.07187212,69568.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221687143,0.0055358,69567.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221688459,0.07740949,69567.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221689932,0.07187005,69570.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221690549,0.07740585,69570.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221690758,0.0055358,69569.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221692965,0.09985,69566.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221697508,0.17172452,69566.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773221699420,0.0055358,69565.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221699634,0.0055358,69565.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773221699993,0.00116,69564.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773221700313,0.00116,69564.0,69556.0,0.07203808]
["bitfinex","BTCUSD",1773221700538,0.17288493,69566.0,69556.0,0.07203808]
["bitfinex","BTCUSD",1773221700743,0.07208952,69571.0,69558.0,0.00030338]
["bitfinex","BTCUSD",1773221700923,0.00116,69570.0,69558.0,0.00030338]
["bitfinex","BTCUSD",1773221701326,0.00022001,69571.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773221701521,0.07324926,69571.0,69559.0,0.07409103]
["bitfinex","BTCUSD",1773221701939,0.07758044,69574.0,69561.0,0.00125842]
["bitfinex","BTCUSD",1773221701940,0.07204295,69574.0,69561.0,0.00125842]
["bitfinex","BTCUSD",1773221702148,0.00022001,69578.0,69561.0,0.00125842]
["bitfinex","BTCUSD",1773221702859,0.0720819,69578.0,69561.0,0.00125842]
["bitfinex","BTCUSD",1773221703378,0.0720819,69578.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773221703677,0.0720819,69578.0,69562.0,0.07358948]
["bitfinex","BTCUSD",1773221704132,0.07208211,69578.0,69563.0,0.00186356]
["bitfinex","BTCUSD",1773221704278,0.07208211,69578.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221704624,7.5e-05,69565.0,69564.0,0.00302356]
["bitfinex","BTCUSD",1773221704779,0.00022001,69578.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221704780,0.07208221,69578.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221705230,0.17208221,69578.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221705425,0.17208221,69578.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773221705670,0.17208221,69578.0,69565.0,0.07195022]
["bitfinex","BTCUSD",1773221705875,0.17208221,69578.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773221706255,0.17208221,69578.0,69565.0,0.07195022]
["bitfinex","BTCUSD",1773221706482,0.17208221,69578.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773221706880,0.17208221,69578.0,69565.0,0.07195022]
["bitfinex","BTCUSD",1773221707086,0.14342558,69577.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773221707288,0.14342558,69577.0,69565.0,0.07195022]
["bitfinex","BTCUSD",1773221707495,0.14342558,69577.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773221707914,0.07186386,69576.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773221708431,0.07739966,69576.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773221708606,0.07739966,69576.0,69567.0,0.07303315]
["bitfinex","BTCUSD",1773221708814,0.07739966,69576.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221708815,0.0066958,69575.0,69562.0,0.00136]
["bitfinex","BTCUSD",1773221710004,0.07186592,69574.0,69562.0,0.07207799]
["bitfinex","BTCUSD",1773221710208,0.0055358,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221711150,0.0055358,69573.0,69562.0,0.07207811]
["bitfinex","BTCUSD",1773221712340,0.0055358,69571.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221713366,0.0055358,69571.0,69562.0,0.00240951]
["bitfinex","BTCUSD",1773221713775,0.07186799,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221713948,0.07740379,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221714475,0.07856379,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773221714655,0.22198937,69572.0,69562.0,0.00240952]
["bitfinex","BTCUSD",1773221714858,7.5e-05,69574.0,69563.0,0.00327479]
["bitfinex","BTCUSD",1773221715070,0.07217544,69580.0,69563.0,0.00327479]
["bitfinex","BTCUSD",1773221715071,0.17208186,69578.0,69563.0,0.00327479]
["bitfinex","BTCUSD",1773221715415,0.10022001,69578.0,69563.0,0.00327479]
["bitfinex","BTCUSD",1773221715611,0.17208181,69578.0,69563.0,0.00327479]
["bitfinex","BTCUSD",1773221716708,0.17208181,69578.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773221716855,0.17208181,69578.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773221717935,0.07185865,69582.0,69565.0,0.00116]
["bitfinex","BTCUSD",1773221718083,0.0055358,69581.0,69565.0,0.00583547]
["bitfinex","BTCUSD",1773221718652,0.07185865,69582.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773221718858,0.07185865,69582.0,69567.0,0.02765851]
["bitfinex","BTCUSD",1773221719109,0.07185865,69582.0,69567.0,0.02881851]
["bitfinex","BTCUSD",1773221719315,0.07185865,69582.0,69567.0,0.02866731]
["bitfinex","BTCUSD",1773221720566,0.00022001,69578.0,69567.0,0.02851614]
["bitfinex","BTCUSD",1773221721715,0.00022001,69578.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773221721923,0.00022001,69578.0,69569.0,0.02750732]
["bitfinex","BTCUSD",1773221722429,0.00022001,69578.0,69569.0,0.02760918]
["bitfinex","BTCUSD",1773221723036,0.00022001,69578.0,69569.0,0.02860918]
["bitfinex","BTCUSD",1773221723979,0.00022001,69578.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773221724380,0.00022001,69578.0,69570.0,0.09937737]
["bitfinex","BTCUSD",1773221725023,0.00022001,69578.0,69571.0,0.02750732]
["bitfinex","BTCUSD",1773221726139,0.00015147,69576.0,69569.0,0.07197272]
["bitfinex","BTCUSD",1773221726631,0.00015147,69576.0,69570.0,0.02750732]
["bitfinex","BTCUSD",1773221727894,0.00015147,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773221728093,0.00015147,69576.0,69572.0,0.02750732]
["bitfinex","BTCUSD",1773221730280,0.00015147,69576.0,69572.0,0.07186708]
["bitfinex","BTCUSD",1773221730421,0.00015147,69576.0,69573.0,0.02750732]
["bitfinex","BTCUSD",1773221733113,0.00015147,69576.0,69573.0,0.09937413]
["bitfinex","BTCUSD",1773221733517,0.00015147,69576.0,69573.0,0.02750732]
["bitfinex","BTCUSD",1773221734214,0.00015147,69576.0,69573.0,0.09937388]
["bitfinex","BTCUSD",1773221734635,0.00015147,69576.0,69574.0,0.02750732]
["bitfinex","BTCUSD",1773221736033,0.00015147,69576.0,69575.0,0.09937221]
["bitfinex","BTCUSD",1773221736194,0.00138001,69582.0,69576.0,0.02750732]
["bitfinex","BTCUSD",1773221736391,0.00022001,69585.0,69576.0,0.02750732]
["bitfinex","BTCUSD",1773221737131,0.00022001,69585.0,69578.0,0.02750732]
["bitfinex","BTCUSD",1773221739070,0.00022001,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773221742441,0.00044002,69585.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773221746978,0.07185559,69584.0,69577.0,0.00116]
["bitfinex","BTCUSD",1773221747184,0.07185559,69584.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221747374,0.07185559,69584.0,69574.0,0.0719402]
["bitfinex","BTCUSD",1773221749060,0.11155293,69584.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773221749299,0.11155293,69584.0,69560.0,0.0004]
["bitfinex","BTCUSD",1773221749300,0.11155293,69584.0,69568.0,0.07187119]
["bitfinex","BTCUSD",1773221749574,0.11155293,69584.0,69566.0,0.07187363]
["bitfinex","BTCUSD",1773221749575,0.03969734,69580.0,69567.0,0.07227294]
["bitfinex","BTCUSD",1773221749780,0.03969734,69580.0,69567.0,0.0004]
["bitfinex","BTCUSD",1773221750082,0.03969734,69580.0,69567.0,0.07227301]
["bitfinex","BTCUSD",1773221750462,0.00116,69579.0,69567.0,0.07227301]
["bitfinex","BTCUSD",1773221750853,0.00116,69579.0,69568.0,0.02750732]
["bitfinex","BTCUSD",1773221751386,0.07195212,69584.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773221751584,0.00116,69579.0,69570.0,0.02750732]
["bitfinex","BTCUSD",1773221754290,0.07186179,69578.0,69570.0,0.09937676]
["bitfinex","BTCUSD",1773221760893,7.5e-05,69583.0,69571.0,0.02750732]
["bitfinex","BTCUSD",1773221761335,0.00034441,69594.0,69573.0,0.03969734]
["bitfinex","BTCUSD",1773221761533,0.07206267,69597.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773221761534,7.506e-05,69593.0,69572.0,0.00116]
["bitfinex","BTCUSD",1773221761711,7.506e-05,69593.0,69574.0,0.02750732]
["bitfinex","BTCUSD",1773221762143,7.506e-05,69593.0,69576.0,0.02750732]
["bitfinex","BTCUSD",1773221762646,7.506e-05,69593.0,69576.0,0.02763172]
["bitfinex","BTCUSD",1773221764259,7.506e-05,69593.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773221764420,7.506e-05,69593.0,69578.0,0.02750732]
["bitfinex","BTCUSD",1773221765053,0.07206226,69597.0,69581.0,0.02750732]
["bitfinex","BTCUSD",1773221765054,0.07206236,69597.0,69581.0,0.02750732]
["bitfinex","BTCUSD",1773221765352,0.07206236,69597.0,69583.0,0.02750732]
["bitfinex","BTCUSD",1773221765353,0.00022001,69597.0,69583.0,0.02750732]
["bitfinex","BTCUSD",1773221765530,0.00022001,69597.0,69585.0,0.02750732]
["bitfinex","BTCUSD",1773221766135,0.00022001,69597.0,69587.0,0.02750732]
["bitfinex","BTCUSD",1773221766331,0.00022001,69597.0,69589.0,0.02750732]
["bitfinex","BTCUSD",1773221767312,0.00022001,69593.0,69589.0,0.02750732]
["bitfinex","BTCUSD",1773221767712,0.00022001,69597.0,69589.0,0.02750732]
["bitfinex","BTCUSD",1773221767915,0.00022001,69597.0,69589.0,0.02850732]
["bitfinex","BTCUSD",1773221768181,0.00052501,69600.0,69589.0,0.02750732]
["bitfinex","BTCUSD",1773221768398,0.07311592,69608.0,69589.0,0.02750732]
["bitfinex","BTCUSD",1773221768399,0.07205201,69607.0,69591.0,0.02750732]
["bitfinex","BTCUSD",1773221768695,0.00022001,69607.0,69591.0,0.02750732]
["bitfinex","BTCUSD",1773221768829,0.00022001,69607.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773221769037,0.00022001,69607.0,69593.0,0.02750732]
["bitfinex","BTCUSD",1773221769886,0.07205202,69607.0,69593.0,0.02750732]
["bitfinex","BTCUSD",1773221770239,0.00022001,69607.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773221770439,0.00022001,69607.0,69595.0,0.02750732]
["bitfinex","BTCUSD",1773221771076,0.07205195,69607.0,69595.0,0.02750732]
["bitfinex","BTCUSD",1773221771275,0.07205195,69607.0,69593.0,0.07184527]
["bitfinex","BTCUSD",1773221771934,0.07205195,69607.0,69594.0,0.02750732]
["bitfinex","BTCUSD",1773221772267,0.07205195,69607.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773221772643,0.07205195,69607.0,69596.0,0.09935052]
["bitfinex","BTCUSD",1773221773969,0.07305195,69607.0,69596.0,0.09935052]
["bitfinex","BTCUSD",1773221774266,0.07205195,69607.0,69596.0,0.09935052]
["bitfinex","BTCUSD",1773221774613,0.07305195,69607.0,69596.0,0.09935052]
["bitfinex","BTCUSD",1773221774818,0.07205195,69607.0,69596.0,0.09935052]
["bitfinex","BTCUSD",1773221776370,0.07205195,69607.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773221777442,0.07205195,69607.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773221778059,0.07205195,69607.0,69595.0,0.07300374]
["bitfinex","BTCUSD",1773221778060,0.07205195,69607.0,69595.0,0.00116]
["bitfinex","BTCUSD",1773221778343,0.07305195,69607.0,69595.0,0.07300359]
["bitfinex","BTCUSD",1773221778547,0.07205195,69607.0,69595.0,0.07300359]
["bitfinex","BTCUSD",1773221778812,0.00116,69606.0,69595.0,0.07300359]
["bitfinex","BTCUSD",1773221779146,0.00116,69606.0,69595.0,0.07184359]
["bitfinex","BTCUSD",1773221779577,0.07183391,69605.0,69595.0,0.07184359]
["bitfinex","BTCUSD",1773221784721,0.07183391,69605.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773221785706,0.07183391,69605.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773221786105,0.07183391,69605.0,69592.0,0.07184717]
["bitfinex","BTCUSD",1773221786348,0.07183391,69605.0,69593.0,0.00116]
["bitfinex","BTCUSD",1773221786609,0.07183391,69605.0,69593.0,0.07184588]
["bitfinex","BTCUSD",1773221787245,0.07183391,69605.0,69593.0,0.08559954]
["bitfinex","BTCUSD",1773221788136,0.07283391,69605.0,69593.0,0.08559954]
["bitfinex","BTCUSD",1773221788338,0.07183391,69605.0,69593.0,0.08559954]
["bitfinex","BTCUSD",1773221788744,0.07183391,69605.0,69593.0,0.08579954]
["bitfinex","BTCUSD",1773221789778,0.07283391,69605.0,69593.0,0.07204588]
["bitfinex","BTCUSD",1773221789981,0.07283391,69605.0,69593.0,0.08579954]
["bitfinex","BTCUSD",1773221790573,0.07283391,69605.0,69593.0,0.07204588]
["bitfinex","BTCUSD",1773221790800,0.07283391,69605.0,69594.0,0.08559796]
["bitfinex","BTCUSD",1773221791128,0.07283391,69605.0,69594.0,0.01375366]
["bitfinex","BTCUSD",1773221791999,0.07283391,69605.0,69594.0,0.08559892]
["bitfinex","BTCUSD",1773221792766,0.07183391,69605.0,69594.0,0.08559892]
["bitfinex","BTCUSD",1773221792953,0.07283391,69605.0,69594.0,0.08559892]
["bitfinex","BTCUSD",1773221795636,0.07283391,69605.0,69594.0,0.08579892]
["bitfinex","BTCUSD",1773221799569,0.07283391,69605.0,69594.0,0.07204526]
["bitfinex","BTCUSD",1773221799766,0.07283391,69605.0,69595.0,0.01136563]
["bitfinex","BTCUSD",1773221801031,0.07283391,69605.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773221801361,0.07183391,69605.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773221801997,0.07183391,69605.0,69590.0,0.19807329]
["bitfinex","BTCUSD",1773221801998,0.0058925,69603.0,69590.0,0.00808829]
["bitfinex","BTCUSD",1773221802189,0.07183391,69605.0,69584.0,0.0001244]
["bitfinex","BTCUSD",1773221802190,0.04705657,69598.0,69584.0,0.0001244]
["bitfinex","BTCUSD",1773221802396,0.04705657,69598.0,69581.0,0.00123506]
["bitfinex","BTCUSD",1773221802397,0.0058925,69595.0,69581.0,0.00123506]
["bitfinex","BTCUSD",1773221802613,0.03965126,69591.0,69581.0,0.00123506]
["bitfinex","BTCUSD",1773221802763,0.0058925,69595.0,69581.0,0.00123506]
["bitfinex","BTCUSD",1773221803090,0.0058925,69595.0,69581.0,0.07193365]
["bitfinex","BTCUSD",1773221803515,0.0058925,69595.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773221803864,0.07184527,69594.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773221805322,0.04705657,69598.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773221805323,0.00116,69593.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773221806075,0.07184733,69592.0,69581.0,0.07206367]
["bitfinex","BTCUSD",1773221806767,0.07184733,69592.0,69581.0,0.0843812]
["bitfinex","BTCUSD",1773221810447,0.07184733,69592.0,69581.0,0.0842303]
["bitfinex","BTCUSD",1773221811075,0.07184733,69592.0,69581.0,0.0844303]
["bitfinex","BTCUSD",1773221812380,0.07184733,69592.0,69581.0,0.07211277]
["bitfinex","BTCUSD",1773221812533,0.07184733,69592.0,69582.0,0.013347]
["bitfinex","BTCUSD",1773221812728,0.07184733,69592.0,69582.0,0.01319611]
["bitfinex","BTCUSD",1773221813744,0.07184733,69592.0,69575.0,0.07209392]
["bitfinex","BTCUSD",1773221813745,0.11149859,69592.0,69575.0,0.013577]
["bitfinex","BTCUSD",1773221813942,0.00384758,69591.0,69577.0,0.00029653]
["bitfinex","BTCUSD",1773221815173,0.11149859,69592.0,69578.0,0.01954416]
["bitfinex","BTCUSD",1773221816153,0.07184733,69592.0,69578.0,0.01954416]
["bitfinex","BTCUSD",1773221816770,0.03965126,69590.0,69578.0,0.01954416]
["bitfinex","BTCUSD",1773221816968,0.03965126,69590.0,69577.0,0.00029653]
["bitfinex","BTCUSD",1773221817186,0.03965126,69590.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773221817404,0.03973703,69590.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773221818132,0.07185043,69589.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773221818699,0.07185043,69589.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773221818906,0.07185043,69589.0,69577.0,4.91e-05]
["bitfinex","BTCUSD",1773221819794,0.07185043,69589.0,69574.0,0.0003301]
["bitfinex","BTCUSD",1773221819942,0.07185043,69589.0,69574.0,0.01987426]
["bitfinex","BTCUSD",1773221820304,0.07185043,69589.0,69574.0,0.09173966]
["bitfinex","BTCUSD",1773221820467,0.07185043,69589.0,69574.0,0.0003301]
["bitfinex","BTCUSD",1773221820677,0.07185043,69589.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773221820678,0.03965126,69584.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773221820880,0.07185043,69589.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773221820881,0.03965126,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773221821485,0.00116,69583.0,69570.0,0.07206956]
["bitfinex","BTCUSD",1773221821864,0.00116,69583.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773221822287,0.00116,69583.0,69570.0,0.01974416]
["bitfinex","BTCUSD",1773221822696,0.07185766,69582.0,69570.0,0.01974416]
["bitfinex","BTCUSD",1773221822954,0.07185766,69582.0,69571.0,0.01954416]
["bitfinex","BTCUSD",1773221824138,0.07185766,69582.0,69567.0,0.0016901]
["bitfinex","BTCUSD",1773221824139,0.00023,69575.0,69550.0,0.01302557]
["bitfinex","BTCUSD",1773221824444,0.00023,69575.0,69551.0,0.01302557]
["bitfinex","BTCUSD",1773221824445,0.03965126,69570.0,69551.0,0.01302557]
["bitfinex","BTCUSD",1773221824650,0.00116,69569.0,69551.0,0.01302557]
["bitfinex","BTCUSD",1773221825079,0.07187212,69568.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773221825324,0.07187212,69568.0,69553.0,0.01302557]
["bitfinex","BTCUSD",1773221826327,0.08414759,69568.0,69553.0,0.01302557]
["bitfinex","BTCUSD",1773221826692,0.01227547,69567.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773221826888,0.01227547,69567.0,69556.0,4.911e-05]
["bitfinex","BTCUSD",1773221827307,0.07187419,69566.0,69556.0,4.911e-05]
["bitfinex","BTCUSD",1773221827476,0.00116,69565.0,69553.0,0.08491308]
["bitfinex","BTCUSD",1773221827682,0.00116,69565.0,69554.0,0.01302557]
["bitfinex","BTCUSD",1773221829541,0.07187625,69564.0,69554.0,0.08491194]
["bitfinex","BTCUSD",1773221829839,0.07187625,69564.0,69555.0,0.01302557]
["bitfinex","BTCUSD",1773221829984,0.07187625,69564.0,69555.0,0.0128747]
["bitfinex","BTCUSD",1773221832705,0.07187625,69564.0,69550.0,0.07328065]
["bitfinex","BTCUSD",1773221832878,0.07187625,69564.0,69551.0,0.01302557]
["bitfinex","BTCUSD",1773221833085,0.07187625,69564.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773221834197,0.07187625,69564.0,69555.0,4.911e-05]
["bitfinex","BTCUSD",1773221835995,0.07303625,69564.0,69555.0,4.911e-05]
["bitfinex","BTCUSD",1773221837839,0.00116,69564.0,69555.0,4.911e-05]
["bitfinex","BTCUSD",1773221838047,1.04e-06,69564.0,69556.0,0.08490991]
["bitfinex","BTCUSD",1773221838240,1.04e-06,69564.0,69556.0,0.01302557]
["bitfinex","BTCUSD",1773221839231,1.04e-06,69564.0,69555.0,4.911e-05]
["bitfinex","BTCUSD",1773221839466,1.04e-06,69564.0,69555.0,0.01307468]
["bitfinex","BTCUSD",1773221840135,0.07187109,69571.0,69555.0,0.01307468]
["bitfinex","BTCUSD",1773221840136,0.0125656,69577.0,69556.0,0.01440505]
["bitfinex","BTCUSD",1773221840343,0.03970382,69570.0,69556.0,0.01440505]
["bitfinex","BTCUSD",1773221840547,0.0125656,69574.0,69556.0,0.01440505]
["bitfinex","BTCUSD",1773221840746,0.00022001,69569.0,69556.0,0.01440505]
["bitfinex","BTCUSD",1773221841125,0.00022001,69569.0,69558.0,0.01440505]
["bitfinex","BTCUSD",1773221842236,0.00023,69575.0,69560.0,0.01440505]
["bitfinex","BTCUSD",1773221842444,0.07209517,69575.0,69560.0,0.01440505]
["bitfinex","BTCUSD",1773221844187,0.07186517,69575.0,69562.0,0.01440505]
["bitfinex","BTCUSD",1773221845130,0.07186517,69575.0,69564.0,0.01440505]
["bitfinex","BTCUSD",1773221846341,0.07186517,69575.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773221846920,0.07186517,69575.0,69564.0,0.01440505]
["bitfinex","BTCUSD",1773221847161,0.08437696,69575.0,69562.0,0.07187737]
["bitfinex","BTCUSD",1773221847324,0.01251179,69574.0,69562.0,0.07187737]
["bitfinex","BTCUSD",1773221848353,0.07186695,69573.0,69562.0,0.07187737]
["bitfinex","BTCUSD",1773221848559,0.00116,69572.0,69562.0,0.07187737]
["bitfinex","BTCUSD",1773221850164,0.00116,69572.0,69562.0,0.0717265]
["bitfinex","BTCUSD",1773221850716,0.07186902,69571.0,69562.0,0.0717265]
["bitfinex","BTCUSD",1773221851863,0.07186902,69571.0,69563.0,0.01440505]
["bitfinex","BTCUSD",1773221852612,0.14463859,69572.0,69563.0,0.01440505]
["bitfinex","BTCUSD",1773221852807,0.07186832,69572.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221852983,0.21650554,69573.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221853184,0.06452625,69572.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221853387,0.00022001,69575.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221853591,0.07200303,69578.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221854160,0.001,69572.0,69565.0,0.01440505]
["bitfinex","BTCUSD",1773221855207,0.001,69572.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773221855414,0.00023,69575.0,69567.0,0.01440505]
["bitfinex","BTCUSD",1773221855791,0.00022001,69572.0,69567.0,0.01440505]
["bitfinex","BTCUSD",1773221857277,0.00022001,69572.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773221857483,0.00022001,69572.0,69569.0,0.01440505]
["bitfinex","BTCUSD",1773221859407,0.00022001,69572.0,69564.0,0.00116]
["bitfinex","BTCUSD",1773221859408,0.07187005,69570.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773221859555,0.03970382,69566.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773221859736,0.05536899,69560.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773221859945,0.00116,69559.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773221861277,0.00116,69559.0,69550.0,0.07212039]
["bitfinex","BTCUSD",1773221861478,0.07188245,69558.0,69550.0,0.07212039]
["bitfinex","BTCUSD",1773221861837,0.07188245,69558.0,69550.0,0.08652544]
["bitfinex","BTCUSD",1773221862957,0.07188245,69558.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773221863155,0.01566517,69557.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773221863527,0.01566517,69557.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773221863528,0.07188452,69556.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221865615,0.07188452,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221865984,0.001,69556.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221866419,0.07188452,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221867613,0.001,69556.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221868128,0.07288452,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221868855,0.07188452,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221869053,0.01566517,69556.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221869656,0.07188555,69555.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221870074,0.01401003,69554.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221870837,0.07188555,69555.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221871283,0.08589558,69555.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221871483,0.01401003,69554.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773221871707,0.07188762,69553.0,69544.0,0.00116]
["bitfinex","BTCUSD",1773221871863,0.07188762,69553.0,69542.0,0.07232158]
["bitfinex","BTCUSD",1773221872239,0.08589765,69553.0,69542.0,0.07232158]
["bitfinex","BTCUSD",1773221872479,0.08589765,69553.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773221874047,0.08689765,69553.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773221874246,0.08589765,69553.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773221874697,0.08689765,69553.0,69543.0,0.07305777]
["bitfinex","BTCUSD",1773221875059,0.07288762,69553.0,69543.0,0.07305777]
["bitfinex","BTCUSD",1773221875556,0.07188635,69555.0,69544.0,0.01433885]
["bitfinex","BTCUSD",1773221876167,0.001,69553.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773221876367,0.001,69553.0,69545.0,0.08623474]
["bitfinex","BTCUSD",1773221876568,0.07188675,69554.0,69545.0,0.08623474]
["bitfinex","BTCUSD",1773221876769,0.07188675,69554.0,69545.0,0.01433885]
["bitfinex","BTCUSD",1773221877674,0.07188675,69554.0,69544.0,0.08623474]
["bitfinex","BTCUSD",1773221878063,0.07188675,69554.0,69544.0,0.08516361]
["bitfinex","BTCUSD",1773221878265,0.07187954,69561.0,69544.0,0.08516361]
["bitfinex","BTCUSD",1773221878266,0.07188245,69558.0,69544.0,0.08516361]
["bitfinex","BTCUSD",1773221878487,0.00116,69557.0,69544.0,0.08516361]
["bitfinex","BTCUSD",1773221879105,0.001,69554.0,69544.0,0.07305589]
["bitfinex","BTCUSD",1773221879389,0.00116,69557.0,69544.0,0.08632361]
["bitfinex","BTCUSD",1773221880332,0.00116,69557.0,69545.0,0.01326772]
["bitfinex","BTCUSD",1773221880499,0.07188452,69556.0,69547.0,0.01326772]
["bitfinex","BTCUSD",1773221881468,0.07188452,69556.0,69538.0,0.07190283]
["bitfinex","BTCUSD",1773221881596,0.012627,69548.0,69534.0,0.07210718]
["bitfinex","BTCUSD",1773221881785,0.012627,69549.0,69536.0,0.00136]
["bitfinex","BTCUSD",1773221882233,0.07388425,69557.0,69541.0,0.04408844]
["bitfinex","BTCUSD",1773221882549,0.001,69557.0,69544.0,0.01326772]
["bitfinex","BTCUSD",1773221882840,0.001,69557.0,69544.0,0.01337961]
["bitfinex","BTCUSD",1773221883193,0.07187988,69561.0,69544.0,0.01337961]
["bitfinex","BTCUSD",1773221883395,0.07303988,69561.0,69544.0,0.01337961]
["bitfinex","BTCUSD",1773221883812,0.00116,69565.0,69551.0,0.01326772]
["bitfinex","BTCUSD",1773221884011,0.00116,69565.0,69551.0,0.01442772]
["bitfinex","BTCUSD",1773221884208,0.0001818,69568.0,69551.0,0.01442772]
["bitfinex","BTCUSD",1773221884434,0.0001818,69568.0,69559.0,0.01326772]
["bitfinex","BTCUSD",1773221884635,0.0001818,69568.0,69559.0,0.01442772]
["bitfinex","BTCUSD",1773221885477,0.00022001,69563.0,69559.0,0.01442772]
["bitfinex","BTCUSD",1773221886468,0.0001818,69568.0,69561.0,0.01326772]
["bitfinex","BTCUSD",1773221886672,0.0001818,69568.0,69559.0,0.07304141]
["bitfinex","BTCUSD",1773221886673,0.0001586,69568.0,69559.0,0.07304141]
["bitfinex","BTCUSD",1773221886949,0.0127856,69568.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773221887154,0.0127856,69568.0,69559.0,0.001]
["bitfinex","BTCUSD",1773221888579,0.0127856,69568.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773221888580,0.07187315,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773221889723,0.08465875,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773221891934,0.012627,69566.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773221892543,0.012627,69565.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773221892775,0.012627,69565.0,69548.0,0.01326772]
["bitfinex","BTCUSD",1773221892946,0.012627,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773221893999,0.07187625,69564.0,69552.0,0.08515637]
["bitfinex","BTCUSD",1773221894762,0.07303625,69564.0,69552.0,0.08515637]
["bitfinex","BTCUSD",1773221895088,0.07303625,69564.0,69552.0,0.08615637]
["bitfinex","BTCUSD",1773221895315,0.07303625,69564.0,69552.0,0.08515637]
["bitfinex","BTCUSD",1773221897773,0.07303625,69564.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773221898069,0.012627,69563.0,69551.0,0.07188865]
["bitfinex","BTCUSD",1773221899761,0.07303625,69564.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773221900623,0.07187625,69564.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773221900827,0.07303625,69564.0,69553.0,0.08360755]
["bitfinex","BTCUSD",1773221903035,0.00037861,69567.0,69554.0,0.01171993]
["bitfinex","BTCUSD",1773221903428,0.07225247,69567.0,69554.0,0.01171993]
["bitfinex","BTCUSD",1773221904668,0.07225247,69567.0,69554.0,0.01271993]
["bitfinex","BTCUSD",1773221905050,0.07225247,69567.0,69554.0,0.01171993]
["bitfinex","BTCUSD",1773221905253,0.00037861,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221905433,0.07225197,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221905875,0.00037861,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773221906091,0.00037861,69567.0,69555.0,0.08360548]
["bitfinex","BTCUSD",1773221907733,0.00037861,69567.0,69556.0,0.01171993]
["bitfinex","BTCUSD",1773221908919,0.00037861,69567.0,69556.0,0.01271993]
["bitfinex","BTCUSD",1773221909131,0.00037861,69567.0,69556.0,0.01171993]
["bitfinex","BTCUSD",1773221909359,0.00037861,69567.0,69558.0,0.01171993]
["bitfinex","BTCUSD",1773221909532,0.00037861,69567.0,69560.0,0.01171993]
["bitfinex","BTCUSD",1773221909916,0.00037861,69567.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773221910513,0.01256624,69566.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773221910738,0.01256624,69564.0,69548.0,0.07209267]
["bitfinex","BTCUSD",1773221911035,0.01256624,69564.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773221911364,0.07187729,69563.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773221911566,0.01256624,69562.0,69550.0,0.00116]
["bitfinex","BTCUSD",1773221911788,0.01256624,69562.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221912071,0.01256624,69562.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773221912273,0.01256624,69562.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773221912476,0.0123852,69562.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773221912836,0.0123852,69562.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773221913642,0.07187935,69561.0,69548.0,0.07325209]
["bitfinex","BTCUSD",1773221913847,0.01256624,69560.0,69548.0,0.00136]
["bitfinex","BTCUSD",1773221914083,0.01256624,69560.0,69533.0,0.0001974]
["bitfinex","BTCUSD",1773221914251,0.03970502,69535.0,69513.0,0.000178]
["bitfinex","BTCUSD",1773221914454,0.03970502,69535.0,69481.0,1.07415334]
["bitfinex","BTCUSD",1773221914455,0.01256624,69534.0,69481.0,1.07415334]
["bitfinex","BTCUSD",1773221914639,0.01256624,69534.0,69447.0,0.498159]
["bitfinex","BTCUSD",1773221914640,0.03754,69476.0,69447.0,0.498159]
["bitfinex","BTCUSD",1773221914843,0.03754,69476.0,68064.0,0.3]
["bitfinex","BTCUSD",1773221914844,0.03754,69476.0,69434.0,0.05724853]
["bitfinex","BTCUSD",1773221914845,0.01256624,69468.0,69434.0,0.05724853]
["bitfinex","BTCUSD",1773221915140,0.05079015,69438.0,69437.0,0.01171993]
["bitfinex","BTCUSD",1773221915339,0.00116,69456.0,69437.0,0.00116]
["bitfinex","BTCUSD",1773221915550,0.01256624,69472.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773221915741,0.00116,69471.0,69440.0,0.00396391]
["bitfinex","BTCUSD",1773221915945,0.00116,69471.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773221915946,0.00116,69470.0,69441.0,0.00396391]
["bitfinex","BTCUSD",1773221916118,0.00388573,69473.0,69450.0,0.11938896]
["bitfinex","BTCUSD",1773221916323,0.00388573,69473.0,69461.0,0.01171993]
["bitfinex","BTCUSD",1773221916561,0.00116,69484.0,69464.0,0.01171993]
["bitfinex","BTCUSD",1773221916749,0.07195387,69489.0,69464.0,0.01171993]
["bitfinex","BTCUSD",1773221916928,0.07195903,69484.0,69464.0,0.01171993]
["bitfinex","BTCUSD",1773221917331,0.07195698,69486.0,69464.0,0.01171993]
["bitfinex","BTCUSD",1773221917533,0.07195698,69486.0,69464.0,0.01209303]
["bitfinex","BTCUSD",1773221917707,0.07195698,69486.0,69465.0,0.01171993]
["bitfinex","BTCUSD",1773221918147,0.07195881,69485.0,69465.0,0.01171993]
["bitfinex","BTCUSD",1773221918357,0.001,69472.0,69465.0,0.01171993]
["bitfinex","BTCUSD",1773221918561,0.001,69472.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773221918760,0.11938896,69470.0,69450.0,0.00060382]
["bitfinex","BTCUSD",1773221918964,0.01256624,69469.0,69450.0,0.00060382]
["bitfinex","BTCUSD",1773221919662,0.07197558,69468.0,69450.0,0.00060382]
["bitfinex","BTCUSD",1773221919864,0.01372624,69467.0,69450.0,0.00060382]
["bitfinex","BTCUSD",1773221920071,0.01372624,69467.0,69445.0,0.00116]
["bitfinex","BTCUSD",1773221920072,0.01256624,69459.0,69436.0,0.00116]
["bitfinex","BTCUSD",1773221920248,0.01256624,69459.0,69416.0,0.0720287]
["bitfinex","BTCUSD",1773221920249,0.11938896,69450.0,69417.0,0.01171993]
["bitfinex","BTCUSD",1773221920459,0.01256624,69448.0,69423.0,0.00116]
["bitfinex","BTCUSD",1773221920630,0.01256624,69446.0,69423.0,0.00116]
["bitfinex","BTCUSD",1773221920825,0.11938896,69440.0,69414.0,0.00116]
["bitfinex","BTCUSD",1773221921080,0.11938896,69440.0,69409.0,0.07203654]
["bitfinex","BTCUSD",1773221921081,0.0012,69439.0,69409.0,0.07203654]
["bitfinex","BTCUSD",1773221921291,0.08427042,69449.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221921441,0.08427042,69449.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773221921640,0.07199838,69446.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221921863,0.01256624,69445.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221922231,0.001,69439.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221922432,0.0012,69438.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221922656,0.001,69439.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221922850,0.0012,69443.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221923611,0.0015723,69443.0,69416.0,0.01171993]
["bitfinex","BTCUSD",1773221923810,0.07200253,69442.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1773221924020,0.07200253,69442.0,69418.0,0.01171993]
["bitfinex","BTCUSD",1773221924585,0.07200253,69442.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221924586,0.0122036,69441.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221924803,0.11184034,69417.0,69416.0,0.001]
["bitfinex","BTCUSD",1773221925130,0.01256624,69439.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221925131,0.210527,69431.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221925284,0.0012,69432.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221925471,0.210527,69430.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221925873,0.07201601,69429.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221927412,0.13996147,69428.0,69415.0,0.00116]
["bitfinex","BTCUSD",1773221927618,0.210527,69438.0,69417.0,0.01171993]
["bitfinex","BTCUSD",1773221927839,0.0012,69438.0,69417.0,0.012092]
["bitfinex","BTCUSD",1773221928069,0.07200771,69437.0,69418.0,0.01171993]
["bitfinex","BTCUSD",1773221928494,0.07182633,69437.0,69418.0,0.01171993]
["bitfinex","BTCUSD",1773221928697,0.07208565,69437.0,69418.0,0.01171993]
["bitfinex","BTCUSD",1773221930145,0.07208565,69437.0,69417.0,0.03417011]
["bitfinex","BTCUSD",1773221930382,0.07208565,69437.0,69418.0,0.03174744]
["bitfinex","BTCUSD",1773221930811,0.07208565,69437.0,69418.0,0.03106089]
["bitfinex","BTCUSD",1773221931227,0.03406353,69436.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773221931437,0.03443583,69436.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773221931681,0.43406353,69432.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773221931895,0.4,69432.0,69415.0,0.0722303]
["bitfinex","BTCUSD",1773221932104,0.0003723,69436.0,69416.0,0.03174744]
["bitfinex","BTCUSD",1773221932312,0.0003723,69436.0,69418.0,0.03174744]
["bitfinex","BTCUSD",1773221932511,0.0003723,69436.0,69420.0,0.03174744]
["bitfinex","BTCUSD",1773221932735,0.0013723,69436.0,69420.0,0.03174744]
["bitfinex","BTCUSD",1773221933141,0.0003723,69436.0,69420.0,0.03174744]
["bitfinex","BTCUSD",1773221933705,0.0013723,69436.0,69420.0,0.03174744]
["bitfinex","BTCUSD",1773221933911,0.07200979,69435.0,69420.0,0.03174744]
["bitfinex","BTCUSD",1773221934124,0.07200979,69435.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773221934321,0.0003723,69436.0,69419.0,0.03174744]
["bitfinex","BTCUSD",1773221934548,0.00145932,69435.0,69419.0,0.03174744]
["bitfinex","BTCUSD",1773221934749,0.0003723,69436.0,69419.0,0.03174744]
["bitfinex","BTCUSD",1773221935522,0.07200979,69435.0,69419.0,0.03174744]
["bitfinex","BTCUSD",1773221935739,0.07200979,69435.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773221935955,0.03246156,69434.0,69415.0,0.07223022]
["bitfinex","BTCUSD",1773221936156,0.03366156,69434.0,69415.0,0.07223022]
["bitfinex","BTCUSD",1773221936362,0.07201186,69433.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773221936580,0.07238157,69436.0,69416.0,0.03453881]
["bitfinex","BTCUSD",1773221936792,0.00025932,69434.0,69416.0,0.03453881]
["bitfinex","BTCUSD",1773221936995,0.00025932,69434.0,69416.0,0.03473881]
["bitfinex","BTCUSD",1773221938316,0.07201186,69433.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773221938526,0.03246156,69432.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773221938913,0.07199788,69447.0,69417.0,0.03453881]
["bitfinex","BTCUSD",1773221939152,0.0012,69445.0,69417.0,0.03491111]
["bitfinex","BTCUSD",1773221939381,0.03366156,69445.0,69417.0,0.03491111]
["bitfinex","BTCUSD",1773221939583,0.14074315,69444.0,69417.0,0.03491111]
["bitfinex","BTCUSD",1773221939789,0.14066815,69443.0,69419.0,0.03453881]
["bitfinex","BTCUSD",1773221939996,0.03238656,69442.0,69419.0,0.03453881]
["bitfinex","BTCUSD",1773221940207,0.03231156,69442.0,69419.0,0.03453881]
["bitfinex","BTCUSD",1773221940420,0.03238656,69440.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773221940633,0.001125,69439.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773221940839,0.07192857,69441.0,69420.0,0.10656416]
["bitfinex","BTCUSD",1773221941071,0.0012,69438.0,69420.0,0.10656416]
["bitfinex","BTCUSD",1773221941314,0.00105,69438.0,69420.0,0.10656416]
["bitfinex","BTCUSD",1773221941523,0.000975,69438.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773221941748,0.07226289,69442.0,69421.0,0.03178185]
["bitfinex","BTCUSD",1773221941749,0.001,69439.0,69421.0,0.03178185]
["bitfinex","BTCUSD",1773221941965,0.0012,69441.0,69421.0,0.03178185]
["bitfinex","BTCUSD",1773221942169,0.001125,69441.0,69421.0,0.03178185]
["bitfinex","BTCUSD",1773221942379,0.07192455,69445.0,69423.0,0.031685]
["bitfinex","BTCUSD",1773221942586,0.07192455,69445.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773221942587,0.001125,69442.0,69425.0,0.031685]
["bitfinex","BTCUSD",1773221942794,0.001125,69442.0,69424.0,0.0012]
["bitfinex","BTCUSD",1773221942795,0.00105,69442.0,69424.0,0.0012]
["bitfinex","BTCUSD",1773221943030,0.00105,69442.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773221943252,0.44916377,69466.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773221943253,0.0012,69448.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773221943463,0.0012,69456.0,69432.0,0.00109055]
["bitfinex","BTCUSD",1773221943680,0.07197943,69465.0,69432.0,0.00109055]
["bitfinex","BTCUSD",1773221943900,0.0012,69461.0,69432.0,0.00109055]
["bitfinex","BTCUSD",1773221944099,0.0012,69461.0,69433.0,8.11e-05]
["bitfinex","BTCUSD",1773221944367,0.0012,69461.0,69434.0,8.11e-05]
["bitfinex","BTCUSD",1773221944573,0.07318312,69461.0,69434.0,8.11e-05]
["bitfinex","BTCUSD",1773221945138,0.0191637,69466.0,69450.0,0.11938896]
["bitfinex","BTCUSD",1773221945372,0.0191637,69466.0,69451.0,0.0012]
["bitfinex","BTCUSD",1773221945625,0.03839426,69465.0,69447.0,0.0012]
["bitfinex","BTCUSD",1773221945797,0.03839426,69465.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773221945798,0.03839426,69465.0,69446.0,0.0012]
["bitfinex","BTCUSD",1773221946001,0.03839426,69459.0,69446.0,0.0012]
["bitfinex","BTCUSD",1773221946374,0.03839426,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773221947237,0.0722432,69460.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773221947786,0.0003503,69480.0,69450.0,0.11938896]
["bitfinex","BTCUSD",1773221947787,0.03487017,69476.0,69450.0,0.11938896]
["bitfinex","BTCUSD",1773221947989,0.07317665,69467.0,69451.0,0.00722562]
["bitfinex","BTCUSD",1773221948287,0.0012,69467.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773221948503,0.0012,69467.0,69453.0,0.0012]
["bitfinex","BTCUSD",1773221949725,0.00025932,69466.0,69453.0,0.0012]
["bitfinex","BTCUSD",1773221950430,0.00025932,69466.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773221950624,0.00025932,69466.0,69454.0,0.06581803]
["bitfinex","BTCUSD",1773221953157,7.5e-05,69461.0,69454.0,0.06581803]
["bitfinex","BTCUSD",1773221953808,0.00025932,69466.0,69454.0,0.06581803]
["bitfinex","BTCUSD",1773221954016,0.00025932,69466.0,69454.0,0.06574303]
["bitfinex","BTCUSD",1773221954838,0.00025932,69466.0,69454.0,0.06674303]
["bitfinex","BTCUSD",1773221955054,0.00025932,69466.0,69454.0,0.06566803]
["bitfinex","BTCUSD",1773221955799,0.00025932,69466.0,69454.0,0.06666803]
["bitfinex","BTCUSD",1773221956836,0.00025932,69466.0,69455.0,0.03453881]
["bitfinex","BTCUSD",1773221958162,0.00025932,69466.0,69455.0,0.03553881]
["bitfinex","BTCUSD",1773221958544,0.00025932,69466.0,69457.0,0.03453881]
["bitfinex","BTCUSD",1773221958748,7.5e-05,69470.0,69457.0,0.03453881]
["bitfinex","BTCUSD",1773221960548,7.5e-05,69470.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773221960760,0.00025932,69469.0,69459.0,0.03789433]
["bitfinex","BTCUSD",1773221962208,0.00047933,69469.0,69459.0,0.03789433]
["bitfinex","BTCUSD",1773221962608,0.00047933,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773221962906,0.00047933,69469.0,69449.0,0.03669433]
["bitfinex","BTCUSD",1773221962907,0.03847931,69468.0,69449.0,0.03669433]
["bitfinex","BTCUSD",1773221963104,0.0012,69467.0,69452.0,0.03789433]
["bitfinex","BTCUSD",1773221965348,0.0012,69467.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773221965349,0.07197765,69466.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773221965504,0.07197765,69466.0,69453.0,0.10868546]
["bitfinex","BTCUSD",1773221965718,0.07317765,69467.0,69454.0,0.03669433]
["bitfinex","BTCUSD",1773221965917,0.07197697,69467.0,69454.0,0.03669433]
["bitfinex","BTCUSD",1773221966151,0.00025932,69466.0,69454.0,0.03669433]
["bitfinex","BTCUSD",1773221967313,0.00025932,69466.0,69456.0,0.03669433]
["bitfinex","BTCUSD",1773221967519,0.07197093,69473.0,69456.0,0.03669433]
["bitfinex","BTCUSD",1773221967520,0.0012,69473.0,69456.0,0.03669433]
["bitfinex","BTCUSD",1773221967765,0.07218941,69474.0,69456.0,0.03669433]
["bitfinex","BTCUSD",1773221968334,0.00142001,69476.0,69461.0,0.03669433]
["bitfinex","BTCUSD",1773221968335,0.00022001,69476.0,69461.0,0.03669433]
["bitfinex","BTCUSD",1773221968570,0.00022001,69476.0,69463.0,0.03669433]
["bitfinex","BTCUSD",1773221969351,0.00022001,69476.0,69465.0,0.03669433]
["bitfinex","BTCUSD",1773221969549,0.00025932,69475.0,69465.0,0.03669433]
["bitfinex","BTCUSD",1773221970836,0.0003503,69480.0,69465.0,0.03669433]
["bitfinex","BTCUSD",1773221971520,0.0003503,69480.0,69467.0,0.03669433]
["bitfinex","BTCUSD",1773221971873,0.001275,69487.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773221971874,7.5e-05,69487.0,69469.0,0.03669433]
["bitfinex","BTCUSD",1773221972075,0.07203114,69487.0,69469.0,0.03669433]
["bitfinex","BTCUSD",1773221972790,0.07203102,69487.0,69469.0,0.03680641]
["bitfinex","BTCUSD",1773221973239,0.00022001,69483.0,69469.0,0.03680641]
["bitfinex","BTCUSD",1773221973599,0.00022001,69483.0,69471.0,0.03669433]
["bitfinex","BTCUSD",1773221974345,0.00022001,69483.0,69469.0,0.07208559]
["bitfinex","BTCUSD",1773221974346,0.03847931,69482.0,69469.0,0.001]
["bitfinex","BTCUSD",1773221974644,0.03847931,69478.0,69463.0,0.07198013]
["bitfinex","BTCUSD",1773221974876,0.0722204,69482.0,69464.0,0.03669433]
["bitfinex","BTCUSD",1773221975020,0.00025932,69482.0,69464.0,0.03669433]
["bitfinex","BTCUSD",1773221975225,0.00145932,69482.0,69464.0,0.03669433]
["bitfinex","BTCUSD",1773221975622,0.00125932,69482.0,69466.0,0.03669433]
["bitfinex","BTCUSD",1773221975865,0.00125932,69482.0,69468.0,0.03669433]
["bitfinex","BTCUSD",1773221977057,0.00125932,69482.0,69471.0,0.11484143]
["bitfinex","BTCUSD",1773221977288,0.00125932,69482.0,69473.0,0.03669433]
["bitfinex","BTCUSD",1773221977426,0.001275,69487.0,69474.0,0.03669433]
["bitfinex","BTCUSD",1773221977427,7.5e-05,69487.0,69474.0,0.03669433]
["bitfinex","BTCUSD",1773221977639,7.5e-05,69487.0,69479.0,0.03669433]
["bitfinex","BTCUSD",1773221977640,0.0001475,69483.0,69479.0,0.03669433]
["bitfinex","BTCUSD",1773221979457,0.00025932,69482.0,69476.0,0.18680787]
["bitfinex","BTCUSD",1773221979665,0.00025932,69482.0,69476.0,0.07196644]
["bitfinex","BTCUSD",1773221980557,0.00040682,69482.0,69476.0,0.07196644]
["bitfinex","BTCUSD",1773221981009,0.00040682,69482.0,69476.0,0.07316644]
["bitfinex","BTCUSD",1773221981810,0.00062683,69482.0,69476.0,0.07316644]
["bitfinex","BTCUSD",1773221983496,0.00062683,69482.0,69476.0,0.07196644]
["bitfinex","BTCUSD",1773221985394,7.5e-05,69487.0,69477.0,0.03669433]
["bitfinex","BTCUSD",1773221986702,7.5e-05,69487.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773221987157,0.03855431,69487.0,69476.0,0.07196633]
["bitfinex","BTCUSD",1773221987352,0.00025932,69486.0,69476.0,0.07196633]
["bitfinex","BTCUSD",1773221987707,0.03847931,69485.0,69483.0,0.044506]
["bitfinex","BTCUSD",1773221988632,0.07195797,69485.0,69476.0,0.07196633]
["bitfinex","BTCUSD",1773221988835,0.07195797,69485.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773221988836,0.03847931,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773221989118,0.03847931,69484.0,69472.0,0.07317144]
["bitfinex","BTCUSD",1773221990169,0.03847931,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773221990478,0.03947931,69484.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1773221990672,0.07196004,69483.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1773221991079,0.0406071,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773221991677,0.07221936,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773221991961,0.0012,69491.0,69473.0,0.04003626]
["bitfinex","BTCUSD",1773221992162,0.0731522,69491.0,69475.0,0.04003626]
["bitfinex","BTCUSD",1773221992362,0.0012,69491.0,69477.0,0.04003626]
["bitfinex","BTCUSD",1773221992577,0.07315157,69493.0,69477.0,0.04003626]
["bitfinex","BTCUSD",1773221992806,0.07315157,69493.0,69479.0,0.04003626]
["bitfinex","BTCUSD",1773221993013,0.07195078,69492.0,69479.0,0.04003626]
["bitfinex","BTCUSD",1773221993411,0.00029501,69496.0,69479.0,0.04003626]
["bitfinex","BTCUSD",1773221993412,0.00029501,69496.0,69480.0,0.04003626]
["bitfinex","BTCUSD",1773221993621,0.00029501,69496.0,69483.0,0.04003626]
["bitfinex","BTCUSD",1773221993743,0.00029501,69496.0,69485.0,0.04003626]
["bitfinex","BTCUSD",1773221994108,1e-08,69503.0,69485.0,0.04003626]
["bitfinex","BTCUSD",1773221994304,1e-08,69503.0,69497.0,0.11484143]
["bitfinex","BTCUSD",1773221994542,1e-08,69503.0,69497.0,0.15607769]
["bitfinex","BTCUSD",1773221994741,0.0719326,69510.0,69498.0,0.11484143]
["bitfinex","BTCUSD",1773221995079,0.0719326,69510.0,69499.0,0.11484143]
["bitfinex","BTCUSD",1773221995080,0.0003726,69510.0,69499.0,0.11484143]
["bitfinex","BTCUSD",1773221995269,0.07313106,69514.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773221995270,7.5e-05,69530.0,69507.0,0.04003626]
["bitfinex","BTCUSD",1773221995495,7.5e-05,69530.0,69506.0,0.17226214]
["bitfinex","BTCUSD",1773221995496,1e-08,69525.0,69511.0,0.04003626]
["bitfinex","BTCUSD",1773221995617,7.5e-05,69530.0,69514.0,0.11471724]
["bitfinex","BTCUSD",1773221995821,7.5e-05,69530.0,69517.0,0.04003626]
["bitfinex","BTCUSD",1773221996290,0.0719043,69537.0,69516.0,0.11471724]
["bitfinex","BTCUSD",1773221996291,7.5e-05,69539.0,69521.0,0.04003626]
["bitfinex","BTCUSD",1773221996462,7.5e-05,69539.0,69515.0,0.0012]
["bitfinex","BTCUSD",1773221996463,7.5e-05,69539.0,69524.0,0.04003626]
["bitfinex","BTCUSD",1773221996675,7.5e-05,69539.0,69524.0,0.04123626]
["bitfinex","BTCUSD",1773221996869,7.5e-05,69539.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773221997110,7.5e-05,69539.0,69525.0,0.11327244]
["bitfinex","BTCUSD",1773221997326,0.03620507,69569.0,69538.0,0.11471724]
["bitfinex","BTCUSD",1773221997327,0.01124,69560.0,69538.0,0.11471724]
["bitfinex","BTCUSD",1773221997530,0.0719594,69557.0,69542.0,0.11435845]
["bitfinex","BTCUSD",1773221997740,0.0719594,69557.0,69539.0,0.0012]
["bitfinex","BTCUSD",1773221997741,0.04086548,69555.0,69539.0,0.11435845]
["bitfinex","BTCUSD",1773221997946,0.0012,69554.0,69541.0,0.11435845]
["bitfinex","BTCUSD",1773221998174,7.5e-05,69557.0,69542.0,0.11435845]
["bitfinex","BTCUSD",1773221998386,7.5e-05,69557.0,69540.0,0.04135587]
["bitfinex","BTCUSD",1773221998387,0.0012,69556.0,69540.0,0.04135587]
["bitfinex","BTCUSD",1773221998645,0.04086548,69556.0,69540.0,0.04135587]
["bitfinex","BTCUSD",1773221998882,0.04206548,69556.0,69540.0,0.04135587]
["bitfinex","BTCUSD",1773221999071,0.01124,69560.0,69543.0,0.11516743]
["bitfinex","BTCUSD",1773221999286,0.00022001,69564.0,69544.0,0.04135587]
["bitfinex","BTCUSD",1773221999479,0.00022001,69564.0,69546.0,0.04135587]
["bitfinex","BTCUSD",1773221999903,0.00022001,69564.0,69547.0,0.0012]
["bitfinex","BTCUSD",1773222000105,0.00022001,69564.0,69548.0,0.04135587]
["bitfinex","BTCUSD",1773222000352,0.00022001,69564.0,69549.0,0.0012]
["bitfinex","BTCUSD",1773222000353,0.0388828,69563.0,69549.0,0.0012]
["bitfinex","BTCUSD",1773222000755,0.00022001,69564.0,69550.0,0.04135587]
["bitfinex","BTCUSD",1773222000960,0.00022001,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773222001373,0.00022001,69564.0,69552.0,0.04135587]
["bitfinex","BTCUSD",1773222001586,0.00022001,69556.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773222001796,0.00022001,69556.0,69546.0,0.04235587]
["bitfinex","BTCUSD",1773222001797,0.00022001,69556.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773222002008,0.00022001,69556.0,69543.0,0.07200909]
["bitfinex","BTCUSD",1773222002248,0.00022001,69556.0,69535.0,0.04135587]
["bitfinex","BTCUSD",1773222002249,0.03899619,69555.0,69535.0,0.04135587]
["bitfinex","BTCUSD",1773222002438,0.0391081,69555.0,69535.0,0.04135587]
["bitfinex","BTCUSD",1773222002646,0.0391081,69555.0,69536.0,0.0012]
["bitfinex","BTCUSD",1773222003084,0.07188659,69554.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773222003290,0.03860155,69553.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773222004712,0.03740155,69553.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773222004958,0.03740155,69553.0,69537.0,0.07310416]
["bitfinex","BTCUSD",1773222004959,0.0012,69552.0,69537.0,0.07310416]
["bitfinex","BTCUSD",1773222005184,0.00022001,69570.0,69541.0,0.04135587]
["bitfinex","BTCUSD",1773222005391,0.00022001,69570.0,69551.0,0.04120476]
["bitfinex","BTCUSD",1773222005597,0.00022001,69570.0,69553.0,0.04135587]
["bitfinex","BTCUSD",1773222007480,0.00022001,69570.0,69555.0,0.04135587]
["bitfinex","BTCUSD",1773222009022,0.00022001,69570.0,69555.0,0.04120479]
["bitfinex","BTCUSD",1773222009343,0.00022001,69570.0,69556.0,0.11324039]
["bitfinex","BTCUSD",1773222009546,0.00022001,69570.0,69556.0,0.11308932]
["bitfinex","BTCUSD",1773222009833,0.00022001,69570.0,69556.0,0.07173345]
["bitfinex","BTCUSD",1773222010027,0.00022001,69570.0,69557.0,0.04120478]
["bitfinex","BTCUSD",1773222010239,0.00022001,69570.0,69558.0,0.04255587]
["bitfinex","BTCUSD",1773222011324,0.00022001,69570.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773222011485,0.0001638,69573.0,69560.0,0.04135587]
["bitfinex","BTCUSD",1773222012307,0.00022001,69576.0,69560.0,0.04135587]
["bitfinex","BTCUSD",1773222012308,1e-08,69577.0,69561.0,0.04135587]
["bitfinex","BTCUSD",1773222013286,0.00022001,69582.0,69561.0,0.04135587]
["bitfinex","BTCUSD",1773222013287,1e-08,69582.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773222013487,0.07184322,69596.0,69572.0,0.04135587]
["bitfinex","BTCUSD",1773222013711,0.10283985,69601.0,69574.0,0.04135587]
["bitfinex","BTCUSD",1773222014418,0.00116148,69600.0,69574.0,0.04135587]
["bitfinex","BTCUSD",1773222014740,0.00116148,69600.0,69573.0,0.0012]
["bitfinex","BTCUSD",1773222014741,0.00116148,69600.0,69581.0,0.04135587]
["bitfinex","BTCUSD",1773222014962,0.00116148,69600.0,69580.0,0.11941371]
["bitfinex","BTCUSD",1773222014963,0.00116148,69600.0,69583.0,0.04326083]
["bitfinex","BTCUSD",1773222015341,0.00116148,69600.0,69585.0,0.04326083]
["bitfinex","BTCUSD",1773222015681,7.5e-05,69609.0,69585.0,0.04326083]
["bitfinex","BTCUSD",1773222015822,0.00018696,69609.0,69585.0,0.04326083]
["bitfinex","BTCUSD",1773222016643,0.08313719,69617.0,69600.0,0.04326083]
["bitfinex","BTCUSD",1773222016644,0.011315,69617.0,69600.0,0.04326083]
["bitfinex","BTCUSD",1773222016845,0.08313661,69617.0,69602.0,0.04326083]
["bitfinex","BTCUSD",1773222017131,0.07302261,69616.0,69602.0,0.04326083]
["bitfinex","BTCUSD",1773222017366,0.00022001,69614.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773222017564,0.00022001,69614.0,69604.0,0.04318346]
["bitfinex","BTCUSD",1773222017728,0.08313671,69617.0,69604.0,0.04318346]
["bitfinex","BTCUSD",1773222017729,0.011315,69617.0,69604.0,0.04318346]
["bitfinex","BTCUSD",1773222017928,0.090069,69620.0,69604.0,0.04318346]
["bitfinex","BTCUSD",1773222018574,0.00572528,69618.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773222019142,0.07181947,69619.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773222019338,0.07181947,69619.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773222019543,0.0012,69618.0,69605.0,0.11475399]
["bitfinex","BTCUSD",1773222019730,0.0022,69618.0,69606.0,0.04381814]
["bitfinex","BTCUSD",1773222020131,0.0022,69618.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222020332,0.0012,69617.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222020634,0.00116,69617.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222021064,0.16188847,69620.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222021065,0.16188814,69620.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222021303,0.00116,69618.0,69606.0,0.0252944]
["bitfinex","BTCUSD",1773222021929,0.091229,69620.0,69608.0,0.04381814]
["bitfinex","BTCUSD",1773222022670,0.16304747,69620.0,69608.0,0.04381814]
["bitfinex","BTCUSD",1773222023000,0.091229,69620.0,69608.0,0.04381814]
["bitfinex","BTCUSD",1773222023429,0.091229,69620.0,69608.0,0.04497814]
["bitfinex","BTCUSD",1773222023629,0.091229,69620.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773222023883,0.091229,69620.0,69609.0,0.04389314]
["bitfinex","BTCUSD",1773222024129,0.00022001,69618.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773222024336,0.00116,69623.0,69611.0,0.04381814]
["bitfinex","BTCUSD",1773222024876,0.00045001,69625.0,69611.0,0.04376008]
["bitfinex","BTCUSD",1773222025085,0.00116,69624.0,69611.0,0.04376008]
["bitfinex","BTCUSD",1773222026072,0.00116,69624.0,69613.0,0.04381814]
["bitfinex","BTCUSD",1773222026661,0.00116,69624.0,69614.0,0.04497814]
["bitfinex","BTCUSD",1773222027889,0.00045001,69625.0,69614.0,0.04497814]
["bitfinex","BTCUSD",1773222028233,0.00045001,69625.0,69616.0,0.04381814]
["bitfinex","BTCUSD",1773222030304,0.00045001,69625.0,69618.0,0.04381814]
["bitfinex","BTCUSD",1773222030880,0.07179851,69640.0,69618.0,0.04381814]
["bitfinex","BTCUSD",1773222031057,0.07328898,69649.0,69620.0,0.1189369]
["bitfinex","BTCUSD",1773222031299,0.07178968,69648.0,69621.0,0.04381814]
["bitfinex","BTCUSD",1773222031477,0.07179174,69646.0,69621.0,0.04381814]
["bitfinex","BTCUSD",1773222031636,0.02552473,69643.0,69623.0,0.04381814]
["bitfinex","BTCUSD",1773222031825,0.02552473,69643.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773222031826,0.02552473,69643.0,69625.0,0.04381814]
["bitfinex","BTCUSD",1773222032028,0.02552473,69643.0,69627.0,0.04381814]
["bitfinex","BTCUSD",1773222032232,7.5e-05,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773222032589,7.5e-05,69644.0,69629.0,0.04381814]
["bitfinex","BTCUSD",1773222032590,0.00018688,69644.0,69629.0,0.04381814]
["bitfinex","BTCUSD",1773222033850,0.00018688,69644.0,69629.0,0.04481814]
["bitfinex","BTCUSD",1773222034031,0.00022001,69639.0,69629.0,0.04481814]
["bitfinex","BTCUSD",1773222034721,0.00022001,69639.0,69631.0,0.04381814]
["bitfinex","BTCUSD",1773222034935,0.00022001,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773222034936,0.0002124,69647.0,69633.0,0.04381814]
["bitfinex","BTCUSD",1773222035141,0.07328943,69649.0,69633.0,0.04393002]
["bitfinex","BTCUSD",1773222035312,7.5e-05,69652.0,69633.0,0.04393002]
["bitfinex","BTCUSD",1773222035313,7.5e-05,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222035554,7.5e-05,69652.0,69641.0,0.00164]
["bitfinex","BTCUSD",1773222035771,0.07177952,69658.0,69641.0,0.00164]
["bitfinex","BTCUSD",1773222035772,0.02571015,69668.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222035937,0.09863916,69668.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222036109,0.07177141,69666.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222036312,0.07177241,69665.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222036595,0.45234342,69691.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222036596,0.07176822,69669.0,69642.0,0.04381814]
["bitfinex","BTCUSD",1773222036769,7.5e-05,69670.0,69651.0,0.04381814]
["bitfinex","BTCUSD",1773222036979,7.5e-05,69670.0,69653.0,0.04381814]
["bitfinex","BTCUSD",1773222037181,7.5e-05,69670.0,69655.0,0.04381814]
["bitfinex","BTCUSD",1773222037363,7.5e-05,69670.0,69657.0,0.04381814]
["bitfinex","BTCUSD",1773222037562,7.5e-05,69670.0,69659.0,0.04381814]
["bitfinex","BTCUSD",1773222038369,0.00044778,69670.0,69659.0,0.04381814]
["bitfinex","BTCUSD",1773222038615,0.01124,69674.0,69659.0,0.04381814]
["bitfinex","BTCUSD",1773222038833,0.10936833,69674.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773222038969,0.08311457,69674.0,69661.0,0.04381814]
["bitfinex","BTCUSD",1773222039703,0.01135179,69674.0,69661.0,0.04381814]
["bitfinex","BTCUSD",1773222040220,0.07176381,69673.0,69661.0,0.04381814]
["bitfinex","BTCUSD",1773222040449,0.02647562,69661.0,69643.0,0.04381814]
["bitfinex","BTCUSD",1773222040645,0.02647562,69661.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773222040646,0.0717772,69660.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773222041405,0.0717772,69660.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222041406,0.1047706,69658.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222041616,0.02617816,69657.0,69640.0,0.07179575]
["bitfinex","BTCUSD",1773222041815,0.02617816,69655.0,69643.0,0.001]
["bitfinex","BTCUSD",1773222042134,0.00116,69656.0,69641.0,0.04381814]
["bitfinex","BTCUSD",1773222042731,0.07178235,69655.0,69640.0,0.07179575]
["bitfinex","BTCUSD",1773222043735,0.07178235,69655.0,69640.0,0.11561389]
["bitfinex","BTCUSD",1773222047098,0.07178235,69655.0,69635.0,0.07187766]
["bitfinex","BTCUSD",1773222047099,0.02659156,69654.0,69635.0,0.07187766]
["bitfinex","BTCUSD",1773222047322,0.02659156,69652.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773222047519,0.07294235,69656.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773222047520,0.07178029,69657.0,69635.0,0.04389314]
["bitfinex","BTCUSD",1773222047740,0.07178029,69657.0,69640.0,0.1189369]
["bitfinex","BTCUSD",1773222048052,0.07199687,69661.0,69641.0,0.04381814]
["bitfinex","BTCUSD",1773222048190,0.07199687,69661.0,69643.0,0.04381814]
["bitfinex","BTCUSD",1773222048385,0.07199687,69661.0,69645.0,0.04381814]
["bitfinex","BTCUSD",1773222048629,0.07199687,69661.0,69647.0,0.04381814]
["bitfinex","BTCUSD",1773222048978,0.07199687,69661.0,69648.0,0.04497814]
["bitfinex","BTCUSD",1773222049175,0.00022001,69656.0,69648.0,0.04497814]
["bitfinex","BTCUSD",1773222049360,0.00022001,69656.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773222049995,0.0720014,69656.0,69643.0,0.00037278]
["bitfinex","BTCUSD",1773222050166,0.0720014,69656.0,69639.0,0.07179802]
["bitfinex","BTCUSD",1773222050363,0.00116,69655.0,69640.0,0.04418945]
["bitfinex","BTCUSD",1773222050593,0.0720014,69656.0,69640.0,0.04418945]
["bitfinex","BTCUSD",1773222051361,7.5e-05,69652.0,69642.0,0.04418945]
["bitfinex","BTCUSD",1773222051792,7.5e-05,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222051997,7.5e-05,69652.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773222052171,0.02665117,69651.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222052777,0.02665117,69651.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773222052778,0.02665117,69651.0,69637.0,0.07179884]
["bitfinex","BTCUSD",1773222053007,0.02665117,69651.0,69637.0,0.07191072]
["bitfinex","BTCUSD",1773222053181,0.02665117,69651.0,69637.0,0.00011188]
["bitfinex","BTCUSD",1773222053389,0.02663913,69649.0,69637.0,0.00011188]
["bitfinex","BTCUSD",1773222054431,0.02663913,69649.0,69632.0,0.071804]
["bitfinex","BTCUSD",1773222054432,0.02663913,69649.0,69626.0,0.04426445]
["bitfinex","BTCUSD",1773222054577,0.02675095,69649.0,69629.0,0.07200882]
["bitfinex","BTCUSD",1773222055024,0.02675095,69649.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222055380,0.02717755,69647.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773222055597,0.02717755,69647.0,69625.0,0.07181249]
["bitfinex","BTCUSD",1773222056465,0.02717755,69647.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773222056945,0.02717755,69647.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222058047,0.07179163,69646.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222058468,0.07179163,69646.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773222059353,0.00116,69645.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773222059947,0.07179369,69644.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773222060605,0.07295369,69645.0,69625.0,0.0475336]
["bitfinex","BTCUSD",1773222060606,0.07179369,69645.0,69625.0,0.0475336]
["bitfinex","BTCUSD",1773222061010,7.5e-05,69635.0,69625.0,0.0475336]
["bitfinex","BTCUSD",1773222061458,0.00116,69643.0,69625.0,0.0475336]
["bitfinex","BTCUSD",1773222061621,0.00116,69643.0,69626.0,0.04750674]
["bitfinex","BTCUSD",1773222061824,7.5e-05,69644.0,69626.0,0.04750674]
["bitfinex","BTCUSD",1773222061825,0.001235,69644.0,69626.0,0.04750674]
["bitfinex","BTCUSD",1773222062020,0.001235,69644.0,69628.0,0.04750674]
["bitfinex","BTCUSD",1773222062220,0.001235,69644.0,69630.0,0.04750674]
["bitfinex","BTCUSD",1773222062427,7.5e-05,69644.0,69630.0,0.04750674]
["bitfinex","BTCUSD",1773222062628,0.001235,69644.0,69630.0,0.04750674]
["bitfinex","BTCUSD",1773222063431,7.5e-05,69644.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773222063750,7.5e-05,69644.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773222063751,0.001235,69644.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773222063930,0.4,69640.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773222064137,0.07179884,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773222064846,0.07179884,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773222065512,0.07179884,69639.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773222065655,0.07179884,69639.0,69615.0,0.07202336]
["bitfinex","BTCUSD",1773222066004,0.07179884,69639.0,69616.0,0.05506307]
["bitfinex","BTCUSD",1773222066005,0.00116,69638.0,69616.0,0.05506307]
["bitfinex","BTCUSD",1773222066154,0.00116,69638.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773222066155,0.07180091,69637.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773222067309,0.07180091,69637.0,69617.0,0.12695684]
["bitfinex","BTCUSD",1773222067949,0.00116,69636.0,69617.0,0.05513531]
["bitfinex","BTCUSD",1773222068218,0.00116,69636.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222068421,7.5e-05,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222068628,7.5e-05,69626.0,69615.0,0.05533531]
["bitfinex","BTCUSD",1773222069179,7.5e-05,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222070357,7.5e-05,69626.0,69606.0,0.12966755]
["bitfinex","BTCUSD",1773222070358,0.07188725,69626.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773222070649,0.07188725,69626.0,69604.0,0.07203486]
["bitfinex","BTCUSD",1773222071214,0.07188725,69626.0,69605.0,0.05783953]
["bitfinex","BTCUSD",1773222071542,0.00116,69625.0,69605.0,0.05899953]
["bitfinex","BTCUSD",1773222071861,0.00116,69624.0,69605.0,0.05899953]
["bitfinex","BTCUSD",1773222072223,7.5e-05,69626.0,69605.0,0.05899953]
["bitfinex","BTCUSD",1773222072428,0.00116,69625.0,69605.0,0.05899953]
["bitfinex","BTCUSD",1773222072603,0.07297335,69625.0,69607.0,0.05783953]
["bitfinex","BTCUSD",1773222072807,0.07181335,69625.0,69607.0,0.05783953]
["bitfinex","BTCUSD",1773222073043,0.0718878,69626.0,69607.0,0.05783953]
["bitfinex","BTCUSD",1773222074025,0.0730478,69626.0,69607.0,0.05783953]
["bitfinex","BTCUSD",1773222074906,0.0730478,69626.0,69609.0,0.05783488]
["bitfinex","BTCUSD",1773222075251,0.0718878,69626.0,69609.0,0.05783488]
["bitfinex","BTCUSD",1773222075678,7.5e-05,69617.0,69609.0,0.05783488]
["bitfinex","BTCUSD",1773222076174,7.5e-05,69617.0,69609.0,0.05883488]
["bitfinex","BTCUSD",1773222077221,7.5e-05,69617.0,69611.0,0.05783486]
["bitfinex","BTCUSD",1773222077535,7.5e-05,69617.0,69613.0,0.05783486]
["bitfinex","BTCUSD",1773222078432,0.0718878,69626.0,69613.0,0.05783486]
["bitfinex","BTCUSD",1773222078847,7.5e-05,69626.0,69613.0,0.05883486]
["bitfinex","BTCUSD",1773222079055,0.4,69625.0,69613.0,0.05883486]
["bitfinex","BTCUSD",1773222079265,7.5e-05,69626.0,69615.0,0.05783487]
["bitfinex","BTCUSD",1773222079482,0.0718873,69626.0,69615.0,0.05783487]
["bitfinex","BTCUSD",1773222081373,0.0718873,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773222081374,7.5e-05,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773222083358,7.5e-05,69626.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222083775,7.5e-05,69626.0,69612.0,0.07182595]
["bitfinex","BTCUSD",1773222083982,7.5e-05,69626.0,69609.0,0.07190461]
["bitfinex","BTCUSD",1773222085623,7.5e-05,69626.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773222088878,7.5e-05,69626.0,69609.0,0.000275]
["bitfinex","BTCUSD",1773222089122,7.5e-05,69626.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773222089740,7.5e-05,69626.0,69607.0,0.07203185]
["bitfinex","BTCUSD",1773222090176,0.001075,69626.0,69607.0,0.07203185]
["bitfinex","BTCUSD",1773222090952,7.5e-05,69626.0,69607.0,0.07203185]
["bitfinex","BTCUSD",1773222091161,0.001075,69626.0,69607.0,0.07203185]
["bitfinex","BTCUSD",1773222091702,7.5e-05,69626.0,69607.0,0.07203185]
["bitfinex","BTCUSD",1773222092085,7.5e-05,69626.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773222092322,0.4,69620.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222092544,0.00116,69619.0,69597.0,0.00011197]
["bitfinex","BTCUSD",1773222092752,0.00116,69619.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222092937,0.00127176,69619.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773222093580,0.00127176,69619.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222093803,0.1188775,69610.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222094002,0.00127176,69619.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222094003,0.00116,69609.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222094158,0.07299082,69608.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222096382,7.5e-05,69600.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222096587,0.00116,69599.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773222097284,0.00116,69599.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773222098227,0.07184114,69598.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222099264,0.07184033,69599.0,69587.0,0.058209]
["bitfinex","BTCUSD",1773222099466,0.07195202,69599.0,69587.0,0.058209]
["bitfinex","BTCUSD",1773222099695,0.00116,69598.0,69587.0,0.058209]
["bitfinex","BTCUSD",1773222100096,0.00216,69598.0,69587.0,0.058209]
["bitfinex","BTCUSD",1773222100605,0.07184217,69597.0,69587.0,0.07185241]
["bitfinex","BTCUSD",1773222100828,0.07184217,69597.0,69587.0,0.13006141]
["bitfinex","BTCUSD",1773222101080,0.07184217,69597.0,69587.0,0.13106141]
["bitfinex","BTCUSD",1773222101285,0.07184217,69597.0,69588.0,0.05820476]
["bitfinex","BTCUSD",1773222102920,0.00011169,69599.0,69588.0,0.07185099]
["bitfinex","BTCUSD",1773222103124,0.00011169,69599.0,69589.0,0.05820473]
["bitfinex","BTCUSD",1773222104738,0.00011169,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222111080,0.00017475,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222111375,0.00011169,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222112436,0.00111169,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222113044,0.00011169,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773222113427,0.00011169,69599.0,69587.0,0.08424207]
["bitfinex","BTCUSD",1773222113641,0.07183115,69608.0,69589.0,0.1188775]
["bitfinex","BTCUSD",1773222113642,0.07183208,69607.0,69589.0,0.1188775]
["bitfinex","BTCUSD",1773222113972,0.16189363,69615.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222114163,0.16189363,69615.0,69592.0,0.08540207]
["bitfinex","BTCUSD",1773222114164,0.07182541,69614.0,69592.0,0.08540207]
["bitfinex","BTCUSD",1773222114458,0.16189363,69615.0,69592.0,0.08540207]
["bitfinex","BTCUSD",1773222114459,0.00116,69613.0,69592.0,0.08540207]
["bitfinex","BTCUSD",1773222114897,0.16189263,69615.0,69592.0,0.08540207]
["bitfinex","BTCUSD",1773222115099,0.00116,69614.0,69601.0,0.09231277]
["bitfinex","BTCUSD",1773222116161,0.07182566,69613.0,69603.0,0.09231277]
["bitfinex","BTCUSD",1773222117488,0.07182566,69613.0,69603.0,0.09225467]
["bitfinex","BTCUSD",1773222117687,0.07182566,69613.0,69603.0,0.09325467]
["bitfinex","BTCUSD",1773222118231,0.07182566,69613.0,69605.0,0.09228372]
["bitfinex","BTCUSD",1773222118436,0.07204567,69613.0,69605.0,0.09228372]
["bitfinex","BTCUSD",1773222118985,0.07204567,69613.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773222119136,0.07204567,69613.0,69593.0,0.07184579]
["bitfinex","BTCUSD",1773222119537,0.07204567,69613.0,69594.0,0.09228372]
["bitfinex","BTCUSD",1773222119829,0.07204567,69613.0,69605.0,0.001]
["bitfinex","BTCUSD",1773222120118,0.07204567,69613.0,69594.0,0.09228372]
["bitfinex","BTCUSD",1773222120267,0.07204567,69613.0,69596.0,0.09228372]
["bitfinex","BTCUSD",1773222120480,0.07320605,69613.0,69598.0,0.09228372]
["bitfinex","BTCUSD",1773222120886,0.07420605,69613.0,69598.0,0.09228372]
["bitfinex","BTCUSD",1773222121092,0.07182669,69612.0,69598.0,0.09228372]
["bitfinex","BTCUSD",1773222122182,0.07298669,69612.0,69598.0,0.09228372]
["bitfinex","BTCUSD",1773222122438,0.07298669,69612.0,69597.0,0.00116]
["bitfinex","BTCUSD",1773222122439,0.07298669,69612.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773222122707,7.5e-05,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773222122912,7.5e-05,69609.0,69598.0,0.09228372]
["bitfinex","BTCUSD",1773222125304,0.07204583,69613.0,69600.0,0.08381535]
["bitfinex","BTCUSD",1773222125511,0.07320583,69613.0,69600.0,0.08381535]
["bitfinex","BTCUSD",1773222125916,0.00116,69612.0,69600.0,0.08381535]
["bitfinex","BTCUSD",1773222126386,0.07320583,69613.0,69600.0,0.08381535]
["bitfinex","BTCUSD",1773222126568,0.07320583,69613.0,69600.0,0.08481535]
["bitfinex","BTCUSD",1773222126749,0.07320583,69613.0,69600.0,0.08381535]
["bitfinex","BTCUSD",1773222127093,0.07320583,69613.0,69600.0,0.08481535]
["bitfinex","BTCUSD",1773222127396,0.07320583,69613.0,69602.0,0.08373518]
["bitfinex","BTCUSD",1773222127779,0.00022001,69609.0,69602.0,0.08373518]
["bitfinex","BTCUSD",1773222129569,0.00022001,69609.0,69603.0,0.15549216]
["bitfinex","BTCUSD",1773222130166,0.0718154,69623.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222130368,0.07297455,69624.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222130580,0.07181558,69623.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222130945,0.07181597,69623.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222131140,0.072108,69626.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222131373,0.00116,69624.0,69605.0,0.08365618]
["bitfinex","BTCUSD",1773222131578,0.00116,69624.0,69607.0,0.08357067]
["bitfinex","BTCUSD",1773222132295,0.07204362,69625.0,69607.0,0.08357067]
["bitfinex","BTCUSD",1773222132500,0.00116,69624.0,69607.0,0.08357067]
["bitfinex","BTCUSD",1773222133758,0.07181534,69623.0,69609.0,0.08444598]
["bitfinex","BTCUSD",1773222133959,0.07181534,69623.0,69611.0,0.08444598]
["bitfinex","BTCUSD",1773222134602,0.07297453,69624.0,69611.0,0.08444598]
["bitfinex","BTCUSD",1773222135211,0.07308639,69624.0,69611.0,0.08444598]
["bitfinex","BTCUSD",1773222136136,0.07308639,69624.0,69613.0,0.0843613]
["bitfinex","BTCUSD",1773222137488,0.07308639,69624.0,69609.0,0.07182669]
["bitfinex","BTCUSD",1773222137489,0.05986617,69623.0,69597.0,0.07184152]
["bitfinex","BTCUSD",1773222137703,0.05986617,69623.0,69592.0,0.08424238]
["bitfinex","BTCUSD",1773222137704,0.17883459,69623.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773222138119,0.07181637,69622.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773222138328,0.07181637,69622.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773222139728,0.11896842,69620.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773222140194,0.07181947,69619.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773222140386,0.00116,69618.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773222140563,0.07181947,69620.0,69599.0,0.08413088]
["bitfinex","BTCUSD",1773222140761,0.00116,69619.0,69602.0,0.08413088]
["bitfinex","BTCUSD",1773222141392,0.07204378,69625.0,69602.0,0.08413088]
["bitfinex","BTCUSD",1773222141599,0.00116,69623.0,69602.0,0.08413088]
["bitfinex","BTCUSD",1773222142006,0.00029501,69626.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773222142375,0.07180954,69629.0,69604.0,0.08395098]
["bitfinex","BTCUSD",1773222142376,0.07181074,69628.0,69604.0,0.08395098]
["bitfinex","BTCUSD",1773222143101,0.07202717,69631.0,69604.0,0.08395098]
["bitfinex","BTCUSD",1773222143269,0.07180812,69630.0,69604.0,0.08395098]
["bitfinex","BTCUSD",1773222143797,0.00116,69629.0,69604.0,0.08395098]
["bitfinex","BTCUSD",1773222144033,0.07180812,69630.0,69604.0,0.08595098]
["bitfinex","BTCUSD",1773222144215,0.07297027,69628.0,69606.0,0.08389276]
["bitfinex","BTCUSD",1773222144363,0.07297027,69628.0,69618.0,0.08389276]
["bitfinex","BTCUSD",1773222144564,0.00022001,69631.0,69618.0,0.08389276]
["bitfinex","BTCUSD",1773222144986,0.00022001,69631.0,69618.0,0.08381776]
["bitfinex","BTCUSD",1773222144987,0.07202794,69631.0,69618.0,0.08381776]
["bitfinex","BTCUSD",1773222145190,0.07202794,69631.0,69618.0,0.08374276]
["bitfinex","BTCUSD",1773222145784,0.07202794,69631.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773222146211,0.07202794,69631.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773222147176,0.00022001,69628.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773222147373,0.00116,69627.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773222148340,0.00116,69627.0,69617.0,0.15575066]
["bitfinex","BTCUSD",1773222148744,0.00116,69627.0,69618.0,0.08385619]
["bitfinex","BTCUSD",1773222149860,0.00022001,69631.0,69618.0,0.08385619]
["bitfinex","BTCUSD",1773222150513,0.00022001,69631.0,69620.0,0.0837392]
["bitfinex","BTCUSD",1773222152689,0.00022001,69631.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773222152892,0.00022001,69631.0,69622.0,0.08362117]
["bitfinex","BTCUSD",1773222153096,0.00022001,69631.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773222153097,0.07202715,69631.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773222153307,0.07202715,69631.0,69613.0,0.07182564]
["bitfinex","BTCUSD",1773222153524,0.07202715,69631.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222154320,0.07224395,69631.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222154726,0.07224395,69631.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773222154986,0.07224395,69631.0,69610.0,0.15534126]
["bitfinex","BTCUSD",1773222155190,0.07224395,69631.0,69611.0,0.08340091]
["bitfinex","BTCUSD",1773222155611,0.07324395,69631.0,69611.0,0.08340091]
["bitfinex","BTCUSD",1773222155796,0.07224395,69631.0,69611.0,0.08340091]
["bitfinex","BTCUSD",1773222156774,0.07324395,69631.0,69611.0,0.08340091]
["bitfinex","BTCUSD",1773222156977,0.07224395,69631.0,69613.0,0.08328848]
["bitfinex","BTCUSD",1773222158263,0.07324395,69631.0,69613.0,0.08328848]
["bitfinex","BTCUSD",1773222158603,0.07224395,69631.0,69613.0,0.08328848]
["bitfinex","BTCUSD",1773222159432,0.07224395,69631.0,69615.0,0.08317312]
["bitfinex","BTCUSD",1773222159999,0.07224395,69631.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222162756,0.07324395,69631.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222163056,0.07324395,69631.0,69613.0,0.07182463]
["bitfinex","BTCUSD",1773222163954,0.07324395,69631.0,69614.0,0.08294375]
["bitfinex","BTCUSD",1773222165034,0.07224395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222165361,0.07324395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222165596,0.07224395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222165919,0.07324395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222166120,0.07224395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222166586,0.07324395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222166960,0.07324395,69631.0,69612.0,0.08271614]
["bitfinex","BTCUSD",1773222167707,0.07324395,69631.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773222168064,0.07224395,69631.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773222168266,0.07324395,69631.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773222168798,0.07224395,69631.0,69614.0,0.08291614]
["bitfinex","BTCUSD",1773222168976,0.07324395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222169313,0.07224395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222169678,0.07324395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222170016,0.07224395,69631.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222170752,0.07224395,69631.0,69614.0,0.0720236]
["bitfinex","BTCUSD",1773222170753,0.07224395,69631.0,69614.0,0.07202445]
["bitfinex","BTCUSD",1773222171522,0.07224395,69631.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773222171731,0.07324395,69631.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773222171923,0.16686929,69629.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773222172082,0.05238376,69629.0,69609.0,0.07190479]
["bitfinex","BTCUSD",1773222172479,0.00116,69628.0,69609.0,0.07190479]
["bitfinex","BTCUSD",1773222172713,0.00116,69628.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773222173556,0.07181122,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773222174159,0.07181122,69627.0,69610.0,0.08238561]
["bitfinex","BTCUSD",1773222174754,0.00116,69626.0,69610.0,0.08238561]
["bitfinex","BTCUSD",1773222175779,0.07281122,69627.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222175951,0.12441178,69629.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222175952,0.0002168,69629.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222176324,0.07202675,69629.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222176482,0.00116,69628.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222176892,0.001,69627.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222177088,0.00216,69627.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222177488,0.001,69627.0,69611.0,0.0822743]
["bitfinex","BTCUSD",1773222177658,0.001,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773222177863,0.00216,69627.0,69613.0,0.08215977]
["bitfinex","BTCUSD",1773222178068,0.001,69627.0,69613.0,0.08215977]
["bitfinex","BTCUSD",1773222178266,0.0002168,69629.0,69613.0,0.08215977]
["bitfinex","BTCUSD",1773222178917,0.07202673,69629.0,69613.0,0.08215977]
["bitfinex","BTCUSD",1773222179115,0.07202673,69629.0,69613.0,0.08315977]
["bitfinex","BTCUSD",1773222179318,0.00116,69628.0,69613.0,0.08415977]
["bitfinex","BTCUSD",1773222179518,0.00116,69628.0,69613.0,0.08315977]
["bitfinex","BTCUSD",1773222179697,0.00116,69628.0,69613.0,0.08215977]
["bitfinex","BTCUSD",1773222179900,0.00116,69628.0,69615.0,0.04173351]
["bitfinex","BTCUSD",1773222180368,0.07297073,69628.0,69615.0,0.04173351]
["bitfinex","BTCUSD",1773222182069,0.07297073,69628.0,69617.0,0.04173351]
["bitfinex","BTCUSD",1773222183277,0.00116,69628.0,69617.0,0.04173351]
["bitfinex","BTCUSD",1773222183674,0.07297051,69628.0,69617.0,0.04173351]
["bitfinex","BTCUSD",1773222184113,0.07297051,69628.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773222184395,0.07297051,69628.0,69619.0,0.04173351]
["bitfinex","BTCUSD",1773222187098,0.07297051,69628.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773222187099,0.00116,69628.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773222187475,0.07297031,69628.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773222188074,0.07297031,69628.0,69618.0,0.07181962]
["bitfinex","BTCUSD",1773222188275,0.07297031,69628.0,69615.0,0.07202352]
["bitfinex","BTCUSD",1773222188613,0.00116,69627.0,69615.0,0.07202352]
["bitfinex","BTCUSD",1773222189183,0.07181225,69626.0,69615.0,0.07202352]
["bitfinex","BTCUSD",1773222191229,0.07831708,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222191535,0.07181225,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222193599,0.07812434,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222194985,0.07181225,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773222195149,0.0060345,69624.0,69609.0,0.07210447]
["bitfinex","BTCUSD",1773222195363,0.07181225,69626.0,69609.0,0.07210447]
["bitfinex","BTCUSD",1773222195364,0.04566355,69622.0,69609.0,0.07210447]
["bitfinex","BTCUSD",1773222195568,0.07297741,69621.0,69609.0,0.000275]
["bitfinex","BTCUSD",1773222195970,0.0060345,69620.0,69607.0,0.07203136]
["bitfinex","BTCUSD",1773222196687,0.0060345,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773222197254,0.0060345,69620.0,69600.0,0.000505]
["bitfinex","BTCUSD",1773222197255,0.03962905,69617.0,69600.0,0.000505]
["bitfinex","BTCUSD",1773222197402,0.46024348,69620.0,69602.0,0.04241404]
["bitfinex","BTCUSD",1773222197403,0.14437108,69619.0,69602.0,0.04241404]
["bitfinex","BTCUSD",1773222197570,0.0718205,69618.0,69604.0,0.04241404]
["bitfinex","BTCUSD",1773222197779,0.00116,69617.0,69604.0,0.04241404]
["bitfinex","BTCUSD",1773222198946,0.00116,69616.0,69604.0,0.04241404]
["bitfinex","BTCUSD",1773222199393,0.00116,69615.0,69604.0,0.04241404]
["bitfinex","BTCUSD",1773222199614,0.00116,69615.0,69601.0,0.07203796]
["bitfinex","BTCUSD",1773222199615,0.0054986,69613.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773222199966,0.00116,69612.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773222200143,0.00116,69612.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773222201806,0.07182772,69611.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773222204016,0.07282772,69611.0,69604.0,4.9e-05]
["bitfinex","BTCUSD",1773222204774,0.07282826,69611.0,69605.0,0.04503815]
["bitfinex","BTCUSD",1773222205806,0.07182826,69611.0,69605.0,0.04503815]
["bitfinex","BTCUSD",1773222206007,0.07175326,69611.0,69605.0,0.04503815]
["bitfinex","BTCUSD",1773222208336,0.07175326,69611.0,69605.0,0.04488715]
["bitfinex","BTCUSD",1773222208524,0.00116,69610.0,69605.0,0.04488715]
["bitfinex","BTCUSD",1773222209447,0.00116,69609.0,69605.0,0.04488715]
["bitfinex","BTCUSD",1773222210447,0.07183082,69608.0,69605.0,0.04488715]
["bitfinex","BTCUSD",1773222211787,0.00116,69616.0,69607.0,0.04503815]
["bitfinex","BTCUSD",1773222211991,0.00116,69615.0,69607.0,0.04503815]
["bitfinex","BTCUSD",1773222212191,0.00116,69614.0,69607.0,0.04503815]
["bitfinex","BTCUSD",1773222212407,0.00116,69613.0,69607.0,0.04503815]
["bitfinex","BTCUSD",1773222212570,0.00116,69612.0,69609.0,0.04503815]
["bitfinex","BTCUSD",1773222214557,0.00116,69612.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773222214766,0.00116,69612.0,69611.0,0.04473598]
["bitfinex","BTCUSD",1773222214973,0.0014648,69612.0,69611.0,0.04473598]
["bitfinex","BTCUSD",1773222218328,0.0014648,69612.0,69611.0,0.1165637]
["bitfinex","BTCUSD",1773222219469,0.0014648,69612.0,69611.0,0.04473598]
["bitfinex","BTCUSD",1773222219687,0.0014648,69612.0,69611.0,0.1165637]
["bitfinex","BTCUSD",1773222219854,0.0014648,69612.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222220072,0.0014648,69612.0,69611.0,0.11686587]
["bitfinex","BTCUSD",1773222220741,0.0014648,69612.0,69611.0,0.04503815]
["bitfinex","BTCUSD",1773222221196,0.0014648,69612.0,69604.0,0.11692195]
["bitfinex","BTCUSD",1773222221630,0.07329223,69612.0,69604.0,0.0718838]
["bitfinex","BTCUSD",1773222221839,0.0014648,69612.0,69604.0,0.0718838]
["bitfinex","BTCUSD",1773222222170,0.0014648,69612.0,69604.0,0.11692195]
["bitfinex","BTCUSD",1773222222984,0.0014648,69612.0,69604.0,0.0718838]
["bitfinex","BTCUSD",1773222223187,0.0014648,69612.0,69604.0,4.9e-05]
["bitfinex","BTCUSD",1773222223704,0.00116,69613.0,69604.0,4.9e-05]
["bitfinex","BTCUSD",1773222223882,0.00116,69613.0,69605.0,0.04503815]
["bitfinex","BTCUSD",1773222225283,0.00116,69613.0,69607.0,0.04503815]
["bitfinex","BTCUSD",1773222227644,0.00116,69613.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773222228483,0.04376927,69612.0,69604.0,4.9e-05]
["bitfinex","BTCUSD",1773222228839,0.04376927,69612.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773222230429,0.07182772,69611.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773222230625,0.07182772,69611.0,69602.0,0.07203701]
["bitfinex","BTCUSD",1773222230933,0.04016609,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773222231433,0.04016609,69610.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773222232394,0.07182979,69609.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222232713,0.04016609,69608.0,69591.0,0.07212328]
["bitfinex","BTCUSD",1773222232893,0.04016609,69601.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222233127,0.04016609,69599.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222233329,0.00116,69598.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222233589,0.00116,69597.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222233880,0.00116,69596.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222234096,0.00116,69595.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222234615,0.04132609,69595.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222235863,0.00116,69595.0,69591.0,0.00064838]
["bitfinex","BTCUSD",1773222236063,0.00116,69595.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222237211,0.00116,69597.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222237994,0.00116,69596.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222240236,0.07183423,69605.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222240413,0.04821974,69610.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222240414,0.00116,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222241042,0.00116,69602.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222242807,0.00116,69602.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222242978,0.00116,69601.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222243347,0.07183633,69603.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222243551,0.00116,69602.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222243970,0.07183633,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222244197,0.00116,69601.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222244372,0.07183633,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222244581,0.00116,69602.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222247181,0.07183804,69601.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222248275,7.5e-05,69609.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222248489,0.00116,69608.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222249352,0.07183185,69607.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222250922,0.00116,69606.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222251130,0.4,69603.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222252552,0.13687935,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222252746,0.00116,69606.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222253720,0.00116,69606.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222254130,0.07299314,69606.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222254357,0.07299314,69606.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222254932,0.04798372,69605.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222255553,0.04798372,69605.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222257296,0.04784864,69603.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222257607,0.04784864,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222258137,0.04784864,69603.0,69591.0,0.07349651]
["bitfinex","BTCUSD",1773222258641,0.04784864,69603.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222259720,0.04779217,69601.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222259933,0.04779217,69599.0,69591.0,0.07249651]
["bitfinex","BTCUSD",1773222261647,0.04773277,69597.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222267179,0.0729993,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222267330,0.12817018,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222267531,0.0729993,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222267726,0.05517088,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222268578,0.11149833,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222268579,0.05517088,69597.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222269548,0.05517088,69596.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222272013,0.12701507,69596.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222273810,7.5e-05,69600.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222273811,0.07184098,69599.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222273983,0.00116,69596.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222275381,0.07205897,69601.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222275382,0.00022001,69601.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222275555,0.00022001,69601.0,69590.0,0.03965903]
["bitfinex","BTCUSD",1773222276189,0.00022001,69601.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222276398,0.07205835,69601.0,69589.0,0.07300993]
["bitfinex","BTCUSD",1773222276588,0.04635098,69600.0,69589.0,0.07364513]
["bitfinex","BTCUSD",1773222276794,0.04635098,69600.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773222277946,0.04635098,69600.0,69591.0,0.002075]
["bitfinex","BTCUSD",1773222278622,0.12598377,69599.0,69591.0,0.0027102]
["bitfinex","BTCUSD",1773222279161,0.12598377,69599.0,69591.0,0.0007102]
["bitfinex","BTCUSD",1773222279571,0.12598377,69599.0,69591.0,0.07255829]
["bitfinex","BTCUSD",1773222279977,0.12598377,69599.0,69591.0,0.0007102]
["bitfinex","BTCUSD",1773222281214,0.05451046,69598.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222281360,0.00116,69597.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222281569,0.05567046,69597.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222281777,0.05604308,69597.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222283203,0.05447291,69595.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222284711,0.05447291,69595.0,69591.0,0.07275853]
["bitfinex","BTCUSD",1773222284931,0.05447291,69595.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222285603,0.05447291,69595.0,69591.0,0.07275849]
["bitfinex","BTCUSD",1773222285805,0.07337501,69597.0,69591.0,0.0009102]
["bitfinex","BTCUSD",1773222286656,0.07337501,69597.0,68312.0,0.3]
["bitfinex","BTCUSD",1773222286657,0.05443916,69596.0,69584.0,0.07218108]
["bitfinex","BTCUSD",1773222287378,0.07184424,69595.0,69584.0,0.07218108]
["bitfinex","BTCUSD",1773222287580,0.05517754,69594.0,69584.0,0.07218108]
["bitfinex","BTCUSD",1773222288783,0.05517754,69594.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222288990,0.07337501,69597.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222288991,0.00022001,69597.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222289208,0.07183597,69604.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773222289409,0.00022001,69604.0,69590.0,0.03965903]
["bitfinex","BTCUSD",1773222289626,0.00022001,69604.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222289829,0.072056,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222290029,0.07205616,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222290334,0.00022001,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222294511,0.00138001,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222297475,0.07205819,69601.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222297782,0.00022001,69601.0,69591.0,0.07204837]
["bitfinex","BTCUSD",1773222298153,0.00029501,69600.0,69591.0,0.07204837]
["bitfinex","BTCUSD",1773222298576,0.00029501,69600.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773222299175,0.00029501,69600.0,69588.0,0.07242347]
["bitfinex","BTCUSD",1773222299176,0.05517754,69598.0,69588.0,0.07242347]
["bitfinex","BTCUSD",1773222299376,0.05517754,69598.0,69588.0,0.07242387]
["bitfinex","BTCUSD",1773222300420,0.00116,69597.0,69588.0,0.07185125]
["bitfinex","BTCUSD",1773222300712,0.0718432,69596.0,69586.0,0.07185146]
["bitfinex","BTCUSD",1773222300873,0.07221582,69596.0,69586.0,0.07185146]
["bitfinex","BTCUSD",1773222302294,0.00037262,69596.0,69586.0,0.07185146]
["bitfinex","BTCUSD",1773222302667,0.05517754,69595.0,69584.0,0.07218056]
["bitfinex","BTCUSD",1773222302801,0.05517754,69595.0,69584.0,0.07218104]
["bitfinex","BTCUSD",1773222303007,0.05517754,69595.0,69584.0,0.0003256]
["bitfinex","BTCUSD",1773222303676,0.05517754,69595.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773222303947,0.07221589,69596.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222303948,0.05517754,69589.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222304148,0.05517754,69587.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222304698,0.07185353,69586.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222304896,0.05517754,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222306147,0.05617754,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222306348,0.05517754,69585.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222306694,0.07221595,69596.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773222306894,0.00022001,69601.0,69586.0,0.03965903]
["bitfinex","BTCUSD",1773222307044,0.00022001,69603.0,69590.0,0.03965903]
["bitfinex","BTCUSD",1773222307224,0.00022001,69605.0,69590.0,0.03965903]
["bitfinex","BTCUSD",1773222307225,0.00022001,69605.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222307561,0.00116,69604.0,69591.0,0.001085]
["bitfinex","BTCUSD",1773222307721,0.00022001,69607.0,69591.0,0.001085]
["bitfinex","BTCUSD",1773222308365,0.07205194,69607.0,69591.0,0.001085]
["bitfinex","BTCUSD",1773222308810,0.07205194,69607.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773222308953,0.05517754,69605.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773222309786,0.05517754,69605.0,69591.0,0.07284799]
["bitfinex","BTCUSD",1773222310561,0.05517754,69605.0,69591.0,0.07184799]
["bitfinex","BTCUSD",1773222312601,0.12701249,69604.0,69590.0,7.494e-05]
["bitfinex","BTCUSD",1773222312999,0.07183495,69604.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222313168,0.00116,69603.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222313774,0.07183495,69605.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222313980,0.00116,69604.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222314361,0.00116,69603.0,69590.0,0.03973397]
["bitfinex","BTCUSD",1773222314559,0.07183701,69602.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222315683,0.07183701,69602.0,69591.0,0.07192337]
["bitfinex","BTCUSD",1773222317532,0.07299617,69603.0,69591.0,0.07192337]
["bitfinex","BTCUSD",1773222320608,0.05517754,69602.0,69591.0,0.07192337]
["bitfinex","BTCUSD",1773222321749,0.05517754,69602.0,69591.0,0.07212337]
["bitfinex","BTCUSD",1773222322184,0.05517754,69600.0,69587.0,0.0718521]
["bitfinex","BTCUSD",1773222322482,0.05517754,69600.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222322687,0.07184011,69599.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222325284,0.05517754,69600.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222327979,0.07184011,69599.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222328180,0.12709265,69600.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222328748,0.05517754,69599.0,69587.0,0.07222472]
["bitfinex","BTCUSD",1773222329024,0.05517754,69599.0,69587.0,0.07242472]
["bitfinex","BTCUSD",1773222329581,0.07191511,69600.0,69587.0,0.07242472]
["bitfinex","BTCUSD",1773222329855,7.5e-05,69600.0,69587.0,0.07242472]
["bitfinex","BTCUSD",1773222330048,0.00116,69603.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773222330185,0.00116,69603.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773222331819,0.07204918,69610.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773222331820,0.00022001,69610.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773222332074,0.00116,69608.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773222333146,0.00116,69608.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773222333639,0.05633754,69608.0,69594.0,0.00116]
["bitfinex","BTCUSD",1773222334161,0.12700939,69607.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773222334750,0.05517754,69606.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773222335895,0.05517754,69606.0,69594.0,0.07184465]
["bitfinex","BTCUSD",1773222336044,0.05517754,69604.0,69590.0,0.24384148]
["bitfinex","BTCUSD",1773222336673,0.07183391,69605.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773222337109,0.00116,69604.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773222337588,0.00116,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222340484,0.07299545,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222340724,0.00116,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222343206,0.07299534,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222344475,0.07183534,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222345485,0.00116,69605.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222345682,0.00116,69606.0,69595.0,0.03985399]
["bitfinex","BTCUSD",1773222346744,0.00116,69606.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222346960,0.05517754,69605.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222347161,0.07183495,69604.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773222347453,0.04375868,69601.0,69595.0,0.001]
["bitfinex","BTCUSD",1773222347659,0.00116,69600.0,69591.0,0.07184822]
["bitfinex","BTCUSD",1773222347833,0.04491868,69600.0,69591.0,0.07184822]
["bitfinex","BTCUSD",1773222348050,0.04491868,69600.0,69595.0,0.001]
["bitfinex","BTCUSD",1773222348418,0.04491868,69600.0,69591.0,0.07184822]
["bitfinex","BTCUSD",1773222350361,0.1177586,69600.0,69589.0,0.07184837]
["bitfinex","BTCUSD",1773222350575,0.1167586,69600.0,69589.0,0.07184837]
["bitfinex","BTCUSD",1773222351700,0.00022001,69610.0,69589.0,0.07184837]
["bitfinex","BTCUSD",1773222351842,0.07299185,69607.0,69591.0,0.04062104]
["bitfinex","BTCUSD",1773222352041,0.07299185,69607.0,69591.0,0.04082104]
["bitfinex","BTCUSD",1773222352397,0.07183391,69605.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773222352570,0.07183391,69605.0,69592.0,0.11246837]
["bitfinex","BTCUSD",1773222353498,7.5e-05,69600.0,69592.0,0.11246837]
["bitfinex","BTCUSD",1773222355578,7.5e-05,69600.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773222355790,0.07205087,69608.0,69593.0,0.03962809]
["bitfinex","BTCUSD",1773222355991,0.07321087,69608.0,69593.0,0.03962809]
["bitfinex","BTCUSD",1773222357134,0.00138001,69608.0,69593.0,0.03962809]
["bitfinex","BTCUSD",1773222357435,0.00022001,69608.0,69599.0,0.03962809]
["bitfinex","BTCUSD",1773222357810,0.07320684,69612.0,69599.0,0.03962809]
["bitfinex","BTCUSD",1773222357811,0.07204684,69612.0,69601.0,0.03962809]
["bitfinex","BTCUSD",1773222358434,0.07204684,69612.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773222358435,0.00022001,69622.0,69603.0,0.03962809]
["bitfinex","BTCUSD",1773222358611,0.00116,69621.0,69611.0,0.03962809]
["bitfinex","BTCUSD",1773222358810,0.00022001,69622.0,69611.0,0.03962809]
["bitfinex","BTCUSD",1773222358811,0.00138001,69620.0,69611.0,0.03962809]
["bitfinex","BTCUSD",1773222359391,0.00022001,69620.0,69611.0,0.03962809]
["bitfinex","BTCUSD",1773222359908,0.00030037,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773222360293,0.00030037,69620.0,69612.0,0.11145478]
["bitfinex","BTCUSD",1773222360495,0.00146037,69620.0,69612.0,0.11145478]
["bitfinex","BTCUSD",1773222360701,0.00022001,69615.0,69613.0,0.03962809]
["bitfinex","BTCUSD",1773222361392,0.00030037,69620.0,69613.0,0.03962809]
["bitfinex","BTCUSD",1773222361785,0.00030037,69620.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222362339,0.00030037,69620.0,69614.0,0.11145272]
["bitfinex","BTCUSD",1773222363164,0.00030037,69620.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222364524,0.00034561,69623.0,69615.0,0.03962809]
["bitfinex","BTCUSD",1773222364525,1e-08,69623.0,69615.0,0.03962809]
["bitfinex","BTCUSD",1773222364682,6.961e-05,69623.0,69615.0,0.03962809]
["bitfinex","BTCUSD",1773222365432,0.0001256,69630.0,69615.0,0.03962809]
["bitfinex","BTCUSD",1773222365588,0.0001256,69636.0,69621.0,0.03962809]
["bitfinex","BTCUSD",1773222365589,1e-08,69633.0,69621.0,0.03962809]
["bitfinex","BTCUSD",1773222365791,1e-08,69633.0,69620.0,0.03965399]
["bitfinex","BTCUSD",1773222365792,0.11456053,69644.0,69626.0,0.03962809]
["bitfinex","BTCUSD",1773222365793,7.5e-05,69644.0,69626.0,0.03962809]
["bitfinex","BTCUSD",1773222365990,7.5e-05,69644.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773222365991,7.5e-05,69644.0,69631.0,0.03962809]
["bitfinex","BTCUSD",1773222366448,0.001235,69644.0,69633.0,0.03962809]
["bitfinex","BTCUSD",1773222367423,0.07201824,69650.0,69634.0,0.03965399]
["bitfinex","BTCUSD",1773222367424,0.00023,69650.0,69634.0,0.03965399]
["bitfinex","BTCUSD",1773222367623,0.00023,69650.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773222367624,0.00023,69650.0,69640.0,0.03962809]
["bitfinex","BTCUSD",1773222368414,0.00023,69650.0,69640.0,0.07179684]
["bitfinex","BTCUSD",1773222368854,0.00034183,69650.0,69640.0,0.11142493]
["bitfinex","BTCUSD",1773222370495,0.00034183,69650.0,69640.0,0.15107892]
["bitfinex","BTCUSD",1773222370692,0.00034183,69650.0,69641.0,0.03962809]
["bitfinex","BTCUSD",1773222371910,0.00034183,69650.0,69640.0,0.07179684]
["bitfinex","BTCUSD",1773222372199,0.08099826,69650.0,69639.0,0.07179814]
["bitfinex","BTCUSD",1773222372396,0.04134427,69650.0,69639.0,0.07179814]
["bitfinex","BTCUSD",1773222372597,0.04134427,69650.0,69636.0,0.07179884]
["bitfinex","BTCUSD",1773222373023,0.04134427,69650.0,69636.0,0.11142693]
["bitfinex","BTCUSD",1773222374166,0.07178853,69649.0,69637.0,0.03962809]
["bitfinex","BTCUSD",1773222374330,0.00116,69648.0,69636.0,0.07279884]
["bitfinex","BTCUSD",1773222374522,0.00116,69648.0,69636.0,0.07179884]
["bitfinex","BTCUSD",1773222374727,0.04100244,69647.0,69636.0,0.07279884]
["bitfinex","BTCUSD",1773222374918,0.04100244,69647.0,69630.0,0.0718071]
["bitfinex","BTCUSD",1773222375114,0.04100244,69639.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222375319,0.03965399,69640.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222375320,0.04100244,69637.0,69626.0,0.07196492]
["bitfinex","BTCUSD",1773222377038,0.00116,69636.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222380782,0.07296251,69636.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222380989,0.00116,69636.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222381857,0.07296243,69636.0,69626.0,0.0001537]
["bitfinex","BTCUSD",1773222382418,0.07296243,69636.0,69622.0,0.07181431]
["bitfinex","BTCUSD",1773222382419,0.03185461,69635.0,69621.0,0.07297687]
["bitfinex","BTCUSD",1773222382852,0.03185461,69635.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773222383218,0.071804,69634.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773222384240,0.00116,69633.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773222384867,0.00116,69633.0,69621.0,0.07181687]
["bitfinex","BTCUSD",1773222385318,0.07180606,69632.0,69621.0,0.11284599]
["bitfinex","BTCUSD",1773222386103,0.07296503,69633.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222386266,0.00116,69633.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222386477,0.07296506,69633.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222386678,0.07296416,69634.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222386884,0.00116,69634.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222387110,0.001,69632.0,69622.0,0.04102912]
["bitfinex","BTCUSD",1773222387313,0.00116,69634.0,69624.0,0.04102912]
["bitfinex","BTCUSD",1773222387523,0.03135157,69649.0,69624.0,0.04218912]
["bitfinex","BTCUSD",1773222387850,0.00138001,69644.0,69624.0,0.04218912]
["bitfinex","BTCUSD",1773222388641,0.03126739,69643.0,69624.0,0.04218912]
["bitfinex","BTCUSD",1773222389239,0.07179575,69642.0,69626.0,0.04102912]
["bitfinex","BTCUSD",1773222390451,0.07279575,69642.0,69626.0,0.04102912]
["bitfinex","BTCUSD",1773222390650,0.07179575,69642.0,69626.0,0.04102912]
["bitfinex","BTCUSD",1773222391080,0.07279575,69642.0,69626.0,0.04102912]
["bitfinex","BTCUSD",1773222391296,0.07179575,69642.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773222391528,0.07179575,69642.0,69628.0,0.04102912]
["bitfinex","BTCUSD",1773222392815,0.10296446,69643.0,69628.0,0.04102912]
["bitfinex","BTCUSD",1773222393014,0.07179575,69643.0,69628.0,0.04102912]
["bitfinex","BTCUSD",1773222393440,0.07179575,69643.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773222393621,0.07201392,69644.0,69630.0,0.04102912]
["bitfinex","BTCUSD",1773222394940,0.07301392,69644.0,69630.0,0.04102912]
["bitfinex","BTCUSD",1773222395638,0.07301392,69644.0,69631.0,0.11283621]
["bitfinex","BTCUSD",1773222396109,0.07201392,69644.0,69631.0,0.11283621]
["bitfinex","BTCUSD",1773222396311,0.00116,69643.0,69632.0,0.04102912]
["bitfinex","BTCUSD",1773222397454,0.00116,69642.0,69632.0,0.04102912]
["bitfinex","BTCUSD",1773222397893,0.00116,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773222398420,0.00116,69641.0,69634.0,0.04102912]
["bitfinex","BTCUSD",1773222399279,0.07208874,69644.0,69634.0,0.04102912]
["bitfinex","BTCUSD",1773222399482,0.00116,69641.0,69634.0,0.04102912]
["bitfinex","BTCUSD",1773222399943,0.00116,69641.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222400265,0.00029501,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222400466,0.00116,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222400888,0.00029501,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222400889,0.00116,69642.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222401291,0.00029501,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222401494,0.00116,69643.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222401870,0.00116,69643.0,69632.0,0.04102912]
["bitfinex","BTCUSD",1773222402169,0.00116,69642.0,69632.0,0.04102912]
["bitfinex","BTCUSD",1773222403937,0.00116,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773222405539,0.00116,69642.0,69633.0,0.11283415]
["bitfinex","BTCUSD",1773222405858,0.00138001,69642.0,69633.0,0.11283415]
["bitfinex","BTCUSD",1773222408807,0.00138001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773222412192,0.00116,69641.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773222412415,0.00022001,69649.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773222412622,0.00022001,69649.0,69640.0,0.03789199]
["bitfinex","BTCUSD",1773222413029,0.00022001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222413227,0.00138001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222413451,0.00138001,69649.0,69641.0,0.10968877]
["bitfinex","BTCUSD",1773222413668,7.5e-05,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222413853,0.001235,69652.0,69642.0,0.03789199]
["bitfinex","BTCUSD",1773222414019,0.00116,69651.0,69642.0,0.03789199]
["bitfinex","BTCUSD",1773222414678,0.02461208,69650.0,69640.0,0.07179701]
["bitfinex","BTCUSD",1773222414879,0.02472385,69650.0,69640.0,0.07179701]
["bitfinex","BTCUSD",1773222415277,0.07178853,69649.0,69635.0,0.07187797]
["bitfinex","BTCUSD",1773222415500,0.07178853,69649.0,69636.0,0.03789199]
["bitfinex","BTCUSD",1773222415721,0.0965116,69650.0,69636.0,0.03789199]
["bitfinex","BTCUSD",1773222415851,7.5e-05,69652.0,69640.0,0.03624303]
["bitfinex","BTCUSD",1773222415852,0.07186092,69652.0,69640.0,0.03624303]
["bitfinex","BTCUSD",1773222416055,0.07186092,69652.0,69640.0,0.0363548]
["bitfinex","BTCUSD",1773222416263,0.00022001,69651.0,69640.0,0.00011177]
["bitfinex","BTCUSD",1773222418369,0.00116,69650.0,69641.0,0.03624303]
["bitfinex","BTCUSD",1773222419839,0.00022001,69651.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773222420003,0.00116,69650.0,69643.0,0.03624303]
["bitfinex","BTCUSD",1773222420825,0.00116,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773222421064,0.02737541,69650.0,69635.0,0.07187772]
["bitfinex","BTCUSD",1773222421224,0.02748718,69650.0,69635.0,0.07187772]
["bitfinex","BTCUSD",1773222423703,0.07178853,69649.0,69635.0,0.07187772]
["bitfinex","BTCUSD",1773222423859,0.0977388,69649.0,69635.0,0.07187772]
["bitfinex","BTCUSD",1773222424554,0.0977388,69649.0,69635.0,0.10812075]
["bitfinex","BTCUSD",1773222425177,0.0987388,69649.0,69635.0,0.10812075]
["bitfinex","BTCUSD",1773222427907,0.07178889,69649.0,69639.0,0.03960957]
["bitfinex","BTCUSD",1773222428243,0.00023,69675.0,69651.0,0.03624303]
["bitfinex","BTCUSD",1773222428372,0.00023,69675.0,69662.0,0.11452102]
["bitfinex","BTCUSD",1773222428373,0.07176381,69673.0,69662.0,0.11452102]
["bitfinex","BTCUSD",1773222428708,0.07176381,69673.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773222428709,0.0254855,69672.0,69660.0,0.00116]
["bitfinex","BTCUSD",1773222430013,0.01161269,69674.0,69662.0,0.03624303]
["bitfinex","BTCUSD",1773222430238,0.00023,69675.0,69662.0,0.03624303]
["bitfinex","BTCUSD",1773222430239,0.00266,69683.0,69669.0,0.03624303]
["bitfinex","BTCUSD",1773222430377,0.00042076,69678.0,69669.0,0.03624303]
["bitfinex","BTCUSD",1773222430916,0.00042076,69678.0,69663.0,0.03624303]
["bitfinex","BTCUSD",1773222431130,0.00042076,69678.0,69664.0,0.03740303]
["bitfinex","BTCUSD",1773222431983,0.00042076,69678.0,69666.0,0.03624303]
["bitfinex","BTCUSD",1773222433265,0.0287569,69677.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773222433427,0.0287569,69677.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773222433639,0.0287569,69677.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773222434242,0.10041223,69676.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773222434452,0.07291866,69681.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773222434453,0.00723,69700.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773222434658,0.00723,69700.0,69681.0,0.03624303]
["bitfinex","BTCUSD",1773222434864,0.10039281,69695.0,69681.0,0.03624303]
["bitfinex","BTCUSD",1773222435793,0.10039281,69695.0,69681.0,0.03609206]
["bitfinex","BTCUSD",1773222436207,0.10039281,69695.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773222438089,0.00022001,69685.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773222438325,0.00022001,69685.0,69683.0,0.03624303]
["bitfinex","BTCUSD",1773222439632,0.00022001,69685.0,69683.0,0.1079956]
["bitfinex","BTCUSD",1773222440000,0.00022001,69685.0,69683.0,0.07175257]
["bitfinex","BTCUSD",1773222440406,0.07174353,69693.0,69684.0,0.03582556]
["bitfinex","BTCUSD",1773222441132,7.5e-05,69696.0,69684.0,0.03582556]
["bitfinex","BTCUSD",1773222441327,0.07181612,69696.0,69684.0,0.03582556]
["bitfinex","BTCUSD",1773222441932,0.07181612,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773222442343,7.5e-05,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773222442545,7.5e-05,69696.0,69681.0,0.07175351]
["bitfinex","BTCUSD",1773222442546,7.5e-05,69696.0,69681.0,0.0717555]
["bitfinex","BTCUSD",1773222442747,0.0225867,69695.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773222443930,0.02248465,69693.0,69671.0,0.03773558]
["bitfinex","BTCUSD",1773222444130,0.02248465,69693.0,69671.0,0.03784734]
["bitfinex","BTCUSD",1773222444946,0.07174218,69695.0,69682.0,0.03773558]
["bitfinex","BTCUSD",1773222445153,0.00116,69692.0,69682.0,0.0375846]
["bitfinex","BTCUSD",1773222445359,0.02243108,69691.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773222445562,0.02243108,69691.0,69675.0,0.03773558]
["bitfinex","BTCUSD",1773222445962,0.0717463,69690.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773222446244,0.02233138,69689.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773222446468,0.00116,69688.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773222447056,0.00116,69688.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773222447057,0.02233138,69687.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773222447211,0.02233138,69687.0,69674.0,0.07196247]
["bitfinex","BTCUSD",1773222449376,0.07175042,69686.0,69674.0,0.07196247]
["bitfinex","BTCUSD",1773222449582,0.02202761,69685.0,69654.0,0.17114163]
["bitfinex","BTCUSD",1773222449794,0.02202761,69683.0,69652.0,0.11075563]
["bitfinex","BTCUSD",1773222450059,0.02202761,69683.0,69654.0,0.03773558]
["bitfinex","BTCUSD",1773222450414,0.02193066,69681.0,69654.0,0.03773558]
["bitfinex","BTCUSD",1773222450813,0.00116,69680.0,69654.0,0.03773558]
["bitfinex","BTCUSD",1773222451250,0.02193066,69681.0,69654.0,0.03773558]
["bitfinex","BTCUSD",1773222451445,0.07175866,69678.0,69656.0,0.03773558]
["bitfinex","BTCUSD",1773222451659,0.00116,69677.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773222451834,0.00116,69677.0,69658.0,0.03773558]
["bitfinex","BTCUSD",1773222452008,0.00116,69676.0,69658.0,0.03773558]
["bitfinex","BTCUSD",1773222453532,0.07292164,69676.0,69660.0,0.03773558]
["bitfinex","BTCUSD",1773222453778,0.00116,69676.0,69660.0,0.03773558]
["bitfinex","BTCUSD",1773222454142,0.00116,69676.0,69660.0,0.03889558]
["bitfinex","BTCUSD",1773222454937,0.00116,69676.0,69660.0,0.03773558]
["bitfinex","BTCUSD",1773222455362,0.00116,69676.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773222455557,0.00116,69675.0,69662.0,0.03773558]
["bitfinex","BTCUSD",1773222456549,7.5e-05,69670.0,69662.0,0.03773558]
["bitfinex","BTCUSD",1773222456878,0.00116,69675.0,69662.0,0.03773558]
["bitfinex","BTCUSD",1773222457078,7.5e-05,69678.0,69662.0,0.03773558]
["bitfinex","BTCUSD",1773222457278,7.5e-05,69678.0,69664.0,0.03773558]
["bitfinex","BTCUSD",1773222457441,7.5e-05,69678.0,69667.0,0.03773558]
["bitfinex","BTCUSD",1773222457648,7.5e-05,69678.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773222457649,7.5e-05,69678.0,69669.0,0.03773558]
["bitfinex","BTCUSD",1773222458556,7.5e-05,69678.0,69671.0,0.03773558]
["bitfinex","BTCUSD",1773222460155,7.5e-05,69678.0,69672.0,0.14288178]
["bitfinex","BTCUSD",1773222460375,7.5e-05,69678.0,69674.0,0.03773558]
["bitfinex","BTCUSD",1773222460774,0.00116,69681.0,69674.0,0.03773558]
["bitfinex","BTCUSD",1773222461304,0.0001117,69685.0,69674.0,0.03773558]
["bitfinex","BTCUSD",1773222461517,0.0001117,69685.0,69676.0,0.03773558]
["bitfinex","BTCUSD",1773222461688,0.02092952,69696.0,69680.0,0.03955105]
["bitfinex","BTCUSD",1773222461899,7.5e-05,69696.0,69682.0,0.03773558]
["bitfinex","BTCUSD",1773222462071,7.5e-05,69696.0,69682.0,0.03784728]
["bitfinex","BTCUSD",1773222462474,0.02083423,69696.0,69682.0,0.03784728]
["bitfinex","BTCUSD",1773222462675,7.5e-05,69696.0,69683.0,0.14282174]
["bitfinex","BTCUSD",1773222462876,7.5e-05,69696.0,69684.0,0.03773558]
["bitfinex","BTCUSD",1773222464045,7.5e-05,69696.0,69685.0,0.14277446]
["bitfinex","BTCUSD",1773222464233,7.5e-05,69696.0,69687.0,0.03773558]
["bitfinex","BTCUSD",1773222464448,7.5e-05,69696.0,69682.0,0.0012717]
["bitfinex","BTCUSD",1773222464449,7.5e-05,69696.0,69688.0,0.14273701]
["bitfinex","BTCUSD",1773222464623,7.5e-05,69696.0,69689.0,0.03773558]
["bitfinex","BTCUSD",1773222466108,7.5e-05,69696.0,69691.0,0.03773558]
["bitfinex","BTCUSD",1773222466924,7.5e-05,69696.0,69682.0,0.0012717]
["bitfinex","BTCUSD",1773222467131,7.5e-05,69696.0,69684.0,0.03773558]
["bitfinex","BTCUSD",1773222467332,0.00116,69701.0,69691.0,0.03873558]
["bitfinex","BTCUSD",1773222467550,0.01,69720.0,69701.0,0.04512582]
["bitfinex","BTCUSD",1773222467757,0.01,69720.0,69700.0,0.11865689]
["bitfinex","BTCUSD",1773222467758,0.01,69720.0,69703.0,0.04512582]
["bitfinex","BTCUSD",1773222467963,0.00023,69725.0,69705.0,0.04512582]
["bitfinex","BTCUSD",1773222468166,0.00023,69725.0,69704.0,0.14268217]
["bitfinex","BTCUSD",1773222468167,0.00023,69725.0,69706.0,0.14268217]
["bitfinex","BTCUSD",1773222468391,0.00023,69725.0,69707.0,0.14268217]
["bitfinex","BTCUSD",1773222468593,0.00023,69725.0,69700.0,0.04512582]
["bitfinex","BTCUSD",1773222468870,0.00023,69725.0,69702.0,0.04512582]
["bitfinex","BTCUSD",1773222469021,0.00034176,69725.0,69703.0,0.14246746]
["bitfinex","BTCUSD",1773222469205,0.00034176,69725.0,69704.0,0.18759328]
["bitfinex","BTCUSD",1773222469412,0.00034176,69725.0,69705.0,0.14246746]
["bitfinex","BTCUSD",1773222469609,0.00034176,69725.0,69706.0,0.14246746]
["bitfinex","BTCUSD",1773222469826,0.00034176,69725.0,69707.0,0.04388232]
["bitfinex","BTCUSD",1773222470043,0.00022001,69709.0,69707.0,0.04388232]
["bitfinex","BTCUSD",1773222470242,0.00034176,69725.0,69707.0,0.04388232]
["bitfinex","BTCUSD",1773222470446,0.00116,69724.0,69707.0,0.04388232]
["bitfinex","BTCUSD",1773222470654,0.00116,69724.0,69708.0,0.142304]
["bitfinex","BTCUSD",1773222470843,0.00034176,69725.0,69709.0,0.14230284]
["bitfinex","BTCUSD",1773222471102,0.00034176,69725.0,69710.0,0.04388232]
["bitfinex","BTCUSD",1773222471322,0.00034176,69725.0,69710.0,0.04504232]
["bitfinex","BTCUSD",1773222472694,0.00134176,69725.0,69710.0,0.04504232]
["bitfinex","BTCUSD",1773222472871,0.00034176,69725.0,69710.0,0.04504232]
["bitfinex","BTCUSD",1773222473507,0.01116,69730.0,69710.0,0.04504232]
["bitfinex","BTCUSD",1773222473727,0.01116,69730.0,69710.0,0.04515408]
["bitfinex","BTCUSD",1773222476489,7.5e-05,69739.0,69710.0,0.00127176]
["bitfinex","BTCUSD",1773222476689,7.5e-05,69739.0,69712.0,0.04387979]
["bitfinex","BTCUSD",1773222476844,7.5e-05,69739.0,69714.0,0.04387979]
["bitfinex","BTCUSD",1773222477164,0.00116,69738.0,69716.0,0.04387979]
["bitfinex","BTCUSD",1773222477850,0.11865689,69730.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773222478031,7.5e-05,69739.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773222478032,0.00116,69729.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773222478238,0.07170823,69727.0,69713.0,0.04424072]
["bitfinex","BTCUSD",1773222479384,0.07170823,69727.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773222479615,0.07270823,69727.0,69710.0,0.00011176]
["bitfinex","BTCUSD",1773222479773,0.07270823,69727.0,69710.0,0.0718373]
["bitfinex","BTCUSD",1773222479982,0.07270823,69727.0,69710.0,0.00011176]
["bitfinex","BTCUSD",1773222480780,0.07270823,69727.0,69704.0,0.07180642]
["bitfinex","BTCUSD",1773222480982,0.07281989,69727.0,69704.0,0.1159757]
["bitfinex","BTCUSD",1773222481201,0.07281989,69727.0,69704.0,0.04424428]
["bitfinex","BTCUSD",1773222481202,0.00111166,69727.0,69704.0,0.04424428]
["bitfinex","BTCUSD",1773222481404,0.00111166,69727.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773222481925,0.00011166,69727.0,69701.0,0.04416934]
["bitfinex","BTCUSD",1773222482133,0.00111166,69727.0,69701.0,0.04416934]
["bitfinex","BTCUSD",1773222482284,0.00116,69726.0,69701.0,0.04416934]
["bitfinex","BTCUSD",1773222483836,0.00116,69726.0,69722.0,7.5e-05]
["bitfinex","BTCUSD",1773222483978,0.00116,69726.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773222484187,0.00116,69725.0,69700.0,0.04440114]
["bitfinex","BTCUSD",1773222484600,0.11314384,69709.0,69688.0,0.04417114]
["bitfinex","BTCUSD",1773222484798,0.00116,69708.0,69688.0,0.04417114]
["bitfinex","BTCUSD",1773222485050,0.00116,69708.0,69691.0,0.04437114]
["bitfinex","BTCUSD",1773222485395,0.00116,69708.0,69685.0,0.04417497]
["bitfinex","BTCUSD",1773222485603,0.00116,69708.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773222486154,0.00216,69708.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773222486374,0.0717288,69707.0,69685.0,0.04417497]
["bitfinex","BTCUSD",1773222486577,0.07159802,69707.0,69685.0,0.04417497]
["bitfinex","BTCUSD",1773222486985,0.00116,69706.0,69685.0,0.04417497]
["bitfinex","BTCUSD",1773222487157,0.07172736,69709.0,69685.0,0.04417497]
["bitfinex","BTCUSD",1773222487370,0.00116,69708.0,69686.0,0.14217443]
["bitfinex","BTCUSD",1773222487569,0.00116,69708.0,69687.0,0.04952956]
["bitfinex","BTCUSD",1773222487810,0.00116,69708.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773222487811,0.07169692,69738.0,69701.0,0.04952956]
["bitfinex","BTCUSD",1773222488137,0.07169692,69738.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773222488138,0.07180862,69738.0,69703.0,0.04952956]
["bitfinex","BTCUSD",1773222488324,0.07180862,69738.0,69705.0,0.04952956]
["bitfinex","BTCUSD",1773222488529,0.07180862,69738.0,69704.0,0.2138469]
["bitfinex","BTCUSD",1773222488530,0.07180862,69738.0,69707.0,0.04952956]
["bitfinex","BTCUSD",1773222488738,0.07180862,69738.0,69709.0,0.04952956]
["bitfinex","BTCUSD",1773222488941,0.07180862,69738.0,69711.0,0.04952956]
["bitfinex","BTCUSD",1773222489843,0.00116,69737.0,69711.0,0.04952956]
["bitfinex","BTCUSD",1773222490273,0.00116,69737.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773222490274,0.07169897,69736.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773222490447,0.07169897,69736.0,69715.0,0.04852389]
["bitfinex","BTCUSD",1773222490646,0.00116,69735.0,69715.0,0.04852389]
["bitfinex","BTCUSD",1773222491444,0.00116,69735.0,69716.0,0.14226526]
["bitfinex","BTCUSD",1773222491784,0.00116,69735.0,69715.0,0.04854993]
["bitfinex","BTCUSD",1773222491937,0.00116,69735.0,69717.0,0.04854993]
["bitfinex","BTCUSD",1773222492490,0.00116,69734.0,69719.0,0.04854993]
["bitfinex","BTCUSD",1773222492998,0.00116,69733.0,69719.0,0.04854993]
["bitfinex","BTCUSD",1773222493266,0.07180862,69738.0,69720.0,0.26097013]
["bitfinex","BTCUSD",1773222493267,0.0001117,69738.0,69720.0,0.26097013]
["bitfinex","BTCUSD",1773222493466,0.0001117,69738.0,69722.0,0.04849693]
["bitfinex","BTCUSD",1773222493467,0.00033171,69738.0,69722.0,0.04849693]
["bitfinex","BTCUSD",1773222493668,0.00033171,69738.0,69721.0,0.14347324]
["bitfinex","BTCUSD",1773222493669,0.00033171,69738.0,69724.0,0.04849693]
["bitfinex","BTCUSD",1773222493869,0.00033171,69738.0,69726.0,0.04849693]
["bitfinex","BTCUSD",1773222494081,0.00033171,69738.0,69728.0,0.04849693]
["bitfinex","BTCUSD",1773222494274,0.00589787,69740.0,69728.0,0.04849693]
["bitfinex","BTCUSD",1773222494466,0.01,69770.0,69740.0,0.04849693]
["bitfinex","BTCUSD",1773222494467,0.07174432,69765.0,69740.0,0.04849693]
["bitfinex","BTCUSD",1773222494668,0.07174432,69765.0,69742.0,0.04849693]
["bitfinex","BTCUSD",1773222494843,0.07174432,69765.0,69744.0,0.04849693]
["bitfinex","BTCUSD",1773222495044,0.00022001,69752.0,69746.0,0.04849693]
["bitfinex","BTCUSD",1773222495368,0.07174432,69765.0,69748.0,0.04840917]
["bitfinex","BTCUSD",1773222495369,0.00116,69763.0,69748.0,0.04840917]
["bitfinex","BTCUSD",1773222495619,0.07166917,69768.0,69747.0,0.00116]
["bitfinex","BTCUSD",1773222495620,0.010805,69800.0,69755.0,0.11375591]
["bitfinex","BTCUSD",1773222495811,0.0001443,69782.0,69760.0,0.04844667]
["bitfinex","BTCUSD",1773222495927,0.0001443,69782.0,69761.0,0.14194634]
["bitfinex","BTCUSD",1773222496126,0.0001443,69782.0,69760.0,0.04844667]
["bitfinex","BTCUSD",1773222496127,0.0001443,69782.0,69762.0,0.14194634]
["bitfinex","BTCUSD",1773222496372,0.00116,69781.0,69760.0,0.12012068]
["bitfinex","BTCUSD",1773222496575,0.00116,69781.0,69760.0,0.04844667]
["bitfinex","BTCUSD",1773222496875,0.00116,69781.0,69760.0,0.12012067]
["bitfinex","BTCUSD",1773222496876,0.00153255,69781.0,69760.0,0.12012067]
["bitfinex","BTCUSD",1773222497072,0.00153255,69781.0,69761.0,0.04844667]
["bitfinex","BTCUSD",1773222497644,0.00353255,69781.0,69761.0,0.04844667]
["bitfinex","BTCUSD",1773222498059,0.00153255,69781.0,69761.0,0.04844667]
["bitfinex","BTCUSD",1773222498258,0.00353255,69781.0,69761.0,0.04844667]
["bitfinex","BTCUSD",1773222498933,0.00237255,69781.0,69762.0,0.04949206]
["bitfinex","BTCUSD",1773222499113,0.00237255,69781.0,69761.0,0.07167256]
["bitfinex","BTCUSD",1773222499114,0.01,69790.0,69771.0,0.04949206]
["bitfinex","BTCUSD",1773222499322,0.01011171,69790.0,69773.0,0.04949206]
["bitfinex","BTCUSD",1773222499522,0.01011171,69790.0,69762.0,0.04949206]
["bitfinex","BTCUSD",1773222499523,0.08175521,69790.0,69762.0,0.04949206]
["bitfinex","BTCUSD",1773222499739,0.00116,69789.0,69762.0,0.04949206]
["bitfinex","BTCUSD",1773222499940,0.001,69781.0,69762.0,0.04949206]
["bitfinex","BTCUSD",1773222500083,0.001,69781.0,69764.0,0.04949206]
["bitfinex","BTCUSD",1773222500285,0.08175564,69790.0,69764.0,0.04949206]
["bitfinex","BTCUSD",1773222500491,0.00116,69789.0,69764.0,0.04949206]
["bitfinex","BTCUSD",1773222500893,0.08175564,69790.0,69766.0,0.04949206]
["bitfinex","BTCUSD",1773222500894,0.00116,69788.0,69766.0,0.04949206]
["bitfinex","BTCUSD",1773222502316,0.00138001,69788.0,69766.0,0.04949206]
["bitfinex","BTCUSD",1773222503048,0.07164658,69787.0,69766.0,0.04949206]
["bitfinex","BTCUSD",1773222503244,0.07164658,69787.0,69759.0,0.05065206]
["bitfinex","BTCUSD",1773222503245,0.1223636,69779.0,69759.0,0.05065206]
["bitfinex","BTCUSD",1773222503445,0.1223636,69779.0,69759.0,0.04949206]
["bitfinex","BTCUSD",1773222503446,0.00116,69778.0,69759.0,0.04949206]
["bitfinex","BTCUSD",1773222503764,0.00116,69778.0,69751.0,0.04949206]
["bitfinex","BTCUSD",1773222504679,0.00116,69778.0,69750.0,0.07191435]
["bitfinex","BTCUSD",1773222504879,0.00116,69778.0,69751.0,0.04949206]
["bitfinex","BTCUSD",1773222505265,0.07165684,69777.0,69751.0,0.07168253]
["bitfinex","BTCUSD",1773222505691,0.07165684,69777.0,69752.0,0.04949206]
["bitfinex","BTCUSD",1773222505930,0.00116,69776.0,69752.0,0.04949206]
["bitfinex","BTCUSD",1773222506727,0.07165684,69777.0,69752.0,0.04949206]
["bitfinex","BTCUSD",1773222506728,0.00116,69775.0,69752.0,0.04949206]
["bitfinex","BTCUSD",1773222507208,0.00116,69775.0,69758.0,0.04949206]
["bitfinex","BTCUSD",1773222507594,0.07165993,69774.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773222507808,0.07165993,69774.0,69760.0,0.04949206]
["bitfinex","BTCUSD",1773222508182,0.07165993,69774.0,69765.0,7.5e-05]
["bitfinex","BTCUSD",1773222508387,0.07165976,69775.0,69765.0,7.5e-05]
["bitfinex","BTCUSD",1773222508388,0.00116,69773.0,69765.0,7.5e-05]
["bitfinex","BTCUSD",1773222508726,0.1223636,69779.0,69765.0,0.04956706]
["bitfinex","BTCUSD",1773222508727,0.00116,69772.0,69765.0,0.04956706]
["bitfinex","BTCUSD",1773222509112,0.07165598,69778.0,69765.0,0.04956706]
["bitfinex","BTCUSD",1773222509292,0.00116,69777.0,69765.0,0.04956706]
["bitfinex","BTCUSD",1773222509644,0.07165787,69776.0,69765.0,7.5e-05]
["bitfinex","BTCUSD",1773222509831,0.07165787,69776.0,69757.0,7.5e-05]
["bitfinex","BTCUSD",1773222510007,0.07165787,69776.0,69757.0,0.07175224]
["bitfinex","BTCUSD",1773222510217,0.07165787,69776.0,69757.0,7.5e-05]
["bitfinex","BTCUSD",1773222510633,0.07165787,69776.0,69752.0,0.07168197]
["bitfinex","BTCUSD",1773222510935,0.07165787,69776.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773222511442,0.07165787,69776.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773222511644,0.07165787,69776.0,69750.0,0.07191408]
["bitfinex","BTCUSD",1773222511645,0.11838087,69770.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222511846,0.00116,69769.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222512995,0.50127165,69769.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222513343,0.50227165,69769.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222513899,0.07166609,69768.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222514671,0.00116,69767.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222515892,0.07166814,69766.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773222516110,0.07166814,69766.0,69748.0,7.5e-05]
["bitfinex","BTCUSD",1773222516829,0.57166814,69766.0,69748.0,7.5e-05]
["bitfinex","BTCUSD",1773222516969,0.57166814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222517164,0.57266814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222518204,0.57166814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222518572,0.57266814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222518926,0.57366814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222519148,0.57266814,69766.0,69748.0,0.04956706]
["bitfinex","BTCUSD",1773222519498,0.57366814,69766.0,69748.0,0.04976706]
["bitfinex","BTCUSD",1773222519790,0.57166814,69766.0,69748.0,0.04976706]
["bitfinex","BTCUSD",1773222520137,0.57266814,69766.0,69748.0,0.04976706]
["bitfinex","BTCUSD",1773222520342,0.57266814,69766.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773222520547,0.03112287,69765.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773222522070,0.03134178,69763.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773222523101,0.03134178,69763.0,69748.0,0.03886294]
["bitfinex","BTCUSD",1773222523502,0.03234178,69763.0,69748.0,0.03886294]
["bitfinex","BTCUSD",1773222523705,0.501,69763.0,69748.0,0.03886294]
["bitfinex","BTCUSD",1773222524130,0.07167328,69761.0,69749.0,0.21393577]
["bitfinex","BTCUSD",1773222524309,0.07167328,69761.0,69750.0,0.03866294]
["bitfinex","BTCUSD",1773222525317,0.5,69763.0,69750.0,0.03866294]
["bitfinex","BTCUSD",1773222525525,0.00116,69762.0,69750.0,0.03866294]
["bitfinex","BTCUSD",1773222525912,0.5,69763.0,69750.0,0.03866294]
["bitfinex","BTCUSD",1773222526110,0.00116,69767.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773222526308,0.00116,69767.0,69752.0,0.03982294]
["bitfinex","BTCUSD",1773222527306,0.07282714,69767.0,69752.0,0.03982294]
["bitfinex","BTCUSD",1773222527919,0.07282714,69767.0,69752.0,0.03866294]
["bitfinex","BTCUSD",1773222528164,0.07282714,69767.0,69754.0,0.03866294]
["bitfinex","BTCUSD",1773222528767,0.00116,69767.0,69756.0,0.03866294]
["bitfinex","BTCUSD",1773222528942,0.00033166,69769.0,69756.0,0.03866294]
["bitfinex","BTCUSD",1773222528943,0.07173569,69774.0,69756.0,0.03866294]
["bitfinex","BTCUSD",1773222529170,0.07282095,69773.0,69756.0,0.03903549]
["bitfinex","BTCUSD",1773222529679,0.00116,69772.0,69756.0,0.03903549]
["bitfinex","BTCUSD",1773222529899,0.00116,69771.0,69757.0,7.5e-05]
["bitfinex","BTCUSD",1773222530103,0.00116,69771.0,69758.0,0.04006405]
["bitfinex","BTCUSD",1773222530226,7.5e-05,69774.0,69758.0,0.04006405]
["bitfinex","BTCUSD",1773222530431,0.00116,69773.0,69758.0,0.04006405]
["bitfinex","BTCUSD",1773222530837,0.00116,69772.0,69760.0,0.04013905]
["bitfinex","BTCUSD",1773222531084,7.5e-05,69774.0,69760.0,0.04013905]
["bitfinex","BTCUSD",1773222531300,0.03805265,69770.0,69757.0,0.001235]
["bitfinex","BTCUSD",1773222531443,0.03805265,69770.0,69757.0,7.5e-05]
["bitfinex","BTCUSD",1773222531650,0.00116,69771.0,69757.0,0.11189046]
["bitfinex","BTCUSD",1773222531884,0.00116,69771.0,69758.0,0.04013905]
["bitfinex","BTCUSD",1773222532462,0.00116,69770.0,69758.0,0.04013905]
["bitfinex","BTCUSD",1773222532664,0.00116,69769.0,69758.0,0.04013905]
["bitfinex","BTCUSD",1773222532867,0.4,69767.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773222533065,0.4,69767.0,69760.0,0.04013905]
["bitfinex","BTCUSD",1773222535116,0.4,69767.0,69761.0,0.04013905]
["bitfinex","BTCUSD",1773222539295,0.4,69767.0,69757.0,0.07175178]
["bitfinex","BTCUSD",1773222539296,0.47166729,69767.0,69757.0,0.07175178]
["bitfinex","BTCUSD",1773222539651,0.47166729,69767.0,69757.0,7.5e-05]
["bitfinex","BTCUSD",1773222539874,0.47166729,69767.0,69750.0,0.07188408]
["bitfinex","BTCUSD",1773222539875,0.03840612,69766.0,69750.0,0.07188408]
["bitfinex","BTCUSD",1773222540158,0.03877814,69766.0,69750.0,0.07188408]
["bitfinex","BTCUSD",1773222540345,0.03877814,69766.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773222541392,0.03840612,69764.0,69743.0,0.07237131]
["bitfinex","BTCUSD",1773222542201,0.03840612,69764.0,69744.0,0.04066186]
["bitfinex","BTCUSD",1773222542400,0.03840612,69762.0,69744.0,0.04066186]
["bitfinex","BTCUSD",1773222542896,0.03840612,69762.0,69743.0,0.00068]
["bitfinex","BTCUSD",1773222543259,0.03840612,69762.0,69743.0,0.07237137]
["bitfinex","BTCUSD",1773222543466,7.5e-05,69757.0,69743.0,0.11303323]
["bitfinex","BTCUSD",1773222543674,0.00116,69756.0,69743.0,0.11303323]
["bitfinex","BTCUSD",1773222544614,0.00116,69756.0,69744.0,0.04066186]
["bitfinex","BTCUSD",1773222545187,0.03840612,69754.0,69738.0,0.07169679]
["bitfinex","BTCUSD",1773222545391,0.11008762,69753.0,69736.0,0.07189873]
["bitfinex","BTCUSD",1773222545746,0.11008762,69753.0,69739.0,0.04073686]
["bitfinex","BTCUSD",1773222545920,0.0716815,69753.0,69739.0,0.04073686]
["bitfinex","BTCUSD",1773222546892,0.00116,69752.0,69739.0,0.04073686]
["bitfinex","BTCUSD",1773222547094,0.00116,69752.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773222547347,0.07168458,69750.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773222547541,0.03840612,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773222547750,0.03840612,69748.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773222548207,0.03840612,69748.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773222548923,0.03840612,69748.0,69728.0,0.00116]
["bitfinex","BTCUSD",1773222548924,0.03840612,69748.0,69727.0,0.31875884]
["bitfinex","BTCUSD",1773222549129,0.03840612,69748.0,69725.0,0.0020016]
["bitfinex","BTCUSD",1773222549410,0.03840612,69748.0,69725.0,0.0008416]
["bitfinex","BTCUSD",1773222549411,0.07168767,69747.0,69725.0,0.0008416]
["bitfinex","BTCUSD",1773222549750,0.03840612,69746.0,69725.0,0.11321283]
["bitfinex","BTCUSD",1773222549933,0.03956612,69746.0,69725.0,0.11321283]
["bitfinex","BTCUSD",1773222550357,0.03956612,69746.0,69725.0,0.04150346]
["bitfinex","BTCUSD",1773222550562,0.03956612,69746.0,69725.0,0.07255183]
["bitfinex","BTCUSD",1773222550764,0.03956612,69746.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222551260,7.5e-05,69739.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222551484,0.07169795,69737.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222551686,0.03840612,69736.0,69725.0,0.0008416]
["bitfinex","BTCUSD",1773222551969,0.07169795,69737.0,69725.0,0.0008416]
["bitfinex","BTCUSD",1773222552112,0.07169795,69737.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222552315,0.00116,69738.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222552316,0.07285701,69738.0,69726.0,0.04066186]
["bitfinex","BTCUSD",1773222552619,0.07285701,69738.0,69726.0,0.04077351]
["bitfinex","BTCUSD",1773222553269,0.00116,69737.0,69726.0,0.04077351]
["bitfinex","BTCUSD",1773222553426,0.07285891,69737.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773222553627,0.07285891,69737.0,69728.0,0.04066186]
["bitfinex","BTCUSD",1773222554535,0.07285891,69737.0,69728.0,0.04051134]
["bitfinex","BTCUSD",1773222555625,0.07285891,69737.0,69728.0,0.11221759]
["bitfinex","BTCUSD",1773222556197,0.07285891,69737.0,69729.0,0.04066186]
["bitfinex","BTCUSD",1773222556380,0.07285891,69737.0,69729.0,0.04051131]
["bitfinex","BTCUSD",1773222557077,0.07285865,69737.0,69729.0,0.04051131]
["bitfinex","BTCUSD",1773222557380,0.07285865,69737.0,69729.0,0.04084961]
["bitfinex","BTCUSD",1773222557576,0.07285865,69737.0,69729.0,0.11255513]
["bitfinex","BTCUSD",1773222557835,0.00116,69737.0,69729.0,0.11255513]
["bitfinex","BTCUSD",1773222558036,0.07285831,69737.0,69729.0,0.11255513]
["bitfinex","BTCUSD",1773222559350,0.07285831,69737.0,69729.0,0.00018785]
["bitfinex","BTCUSD",1773222559351,0.00116,69736.0,69729.0,0.00018785]
["bitfinex","BTCUSD",1773222559742,0.0717,69735.0,69729.0,0.00018785]
["bitfinex","BTCUSD",1773222559917,0.0717,69735.0,69726.0,0.00011165]
["bitfinex","BTCUSD",1773222559918,0.03966587,69734.0,69726.0,0.00011165]
["bitfinex","BTCUSD",1773222560942,2.13e-05,69725.0,69724.0,0.07171098]
["bitfinex","BTCUSD",1773222561096,2.13e-05,69725.0,69724.0,0.07182268]
["bitfinex","BTCUSD",1773222562204,2.13e-05,69725.0,69724.0,0.0001117]
["bitfinex","BTCUSD",1773222562420,2.13e-05,69725.0,69724.0,0.03866463]
["bitfinex","BTCUSD",1773222563427,0.0717,69735.0,69724.0,0.03866463]
["bitfinex","BTCUSD",1773222563627,0.07177147,69739.0,69724.0,0.03866463]
["bitfinex","BTCUSD",1773222563628,7.5e-05,69739.0,69724.0,0.03866463]
["bitfinex","BTCUSD",1773222564031,7.5e-05,69739.0,69724.0,0.03851417]
["bitfinex","BTCUSD",1773222564228,0.21408344,69775.0,69726.0,0.03866463]
["bitfinex","BTCUSD",1773222564229,0.00116,69745.0,69726.0,0.03866463]
["bitfinex","BTCUSD",1773222564434,0.00116,69745.0,69728.0,0.03866463]
["bitfinex","BTCUSD",1773222565025,0.00022001,69737.0,69728.0,0.03866463]
["bitfinex","BTCUSD",1773222565239,0.00116,69745.0,69728.0,0.03866463]
["bitfinex","BTCUSD",1773222565780,0.00022001,69744.0,69728.0,0.03866463]
["bitfinex","BTCUSD",1773222565961,0.00022001,69744.0,69728.0,0.03966463]
["bitfinex","BTCUSD",1773222566287,0.00022001,69744.0,69730.0,0.03866463]
["bitfinex","BTCUSD",1773222567898,0.00022001,69744.0,69730.0,0.03966463]
["bitfinex","BTCUSD",1773222568256,0.00022001,69744.0,69732.0,0.03866463]
["bitfinex","BTCUSD",1773222568471,0.00022001,69744.0,69734.0,0.03866463]
["bitfinex","BTCUSD",1773222569873,0.00022001,69744.0,69734.0,0.03966463]
["bitfinex","BTCUSD",1773222570485,0.00022001,69744.0,69736.0,0.03866463]
["bitfinex","BTCUSD",1773222572478,0.00022001,69744.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773222574478,0.07191114,69744.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773222574655,0.03966587,69743.0,69730.0,0.07170459]
["bitfinex","BTCUSD",1773222575442,0.00022001,69744.0,69731.0,0.03866463]
["bitfinex","BTCUSD",1773222575643,0.07307085,69744.0,69731.0,0.03866463]
["bitfinex","BTCUSD",1773222575845,0.07191085,69744.0,69731.0,0.03866463]
["bitfinex","BTCUSD",1773222576151,0.00138001,69744.0,69731.0,0.03866463]
["bitfinex","BTCUSD",1773222576364,0.07307083,69744.0,69731.0,0.03866463]
["bitfinex","BTCUSD",1773222576582,0.07307083,69744.0,69733.0,0.03866463]
["bitfinex","BTCUSD",1773222576730,7.5e-05,69739.0,69733.0,0.03866463]
["bitfinex","BTCUSD",1773222578346,0.03966587,69738.0,69730.0,0.07170513]
["bitfinex","BTCUSD",1773222578544,0.07169697,69738.0,69728.0,0.07190691]
["bitfinex","BTCUSD",1773222578745,0.03966587,69737.0,69728.0,0.07190703]
["bitfinex","BTCUSD",1773222578963,0.03966587,69737.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773222579163,0.03966587,69737.0,69727.0,0.07170822]
["bitfinex","BTCUSD",1773222581574,0.07169897,69736.0,69727.0,0.07190822]
["bitfinex","BTCUSD",1773222581932,0.03966587,69735.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773222582132,0.03966587,69735.0,69723.0,0.07171197]
["bitfinex","BTCUSD",1773222582333,0.03966587,69735.0,69718.0,0.18564884]
["bitfinex","BTCUSD",1773222582334,0.03977745,69735.0,69718.0,0.18564884]
["bitfinex","BTCUSD",1773222582551,0.03977745,69735.0,69718.0,0.18564903]
["bitfinex","BTCUSD",1773222582756,0.03977745,69735.0,69718.0,0.11393178]
["bitfinex","BTCUSD",1773222583105,0.03977745,69735.0,69717.0,0.18565029]
["bitfinex","BTCUSD",1773222583311,0.03977745,69735.0,69717.0,0.11393178]
["bitfinex","BTCUSD",1773222583435,0.03977745,69735.0,69714.0,0.07192101]
["bitfinex","BTCUSD",1773222583436,0.03977745,69735.0,69716.0,0.11393178]
["bitfinex","BTCUSD",1773222583635,0.03977745,69735.0,69714.0,0.18585329]
["bitfinex","BTCUSD",1773222583636,0.03966587,69733.0,69714.0,0.18585329]
["bitfinex","BTCUSD",1773222583861,0.03966587,69733.0,69714.0,0.07192151]
["bitfinex","BTCUSD",1773222584068,0.03966587,69731.0,69714.0,0.07192151]
["bitfinex","BTCUSD",1773222585459,0.03966587,69731.0,69715.0,0.03866463]
["bitfinex","BTCUSD",1773222585673,0.07170514,69730.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773222585848,0.11137101,69730.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773222589578,0.11137101,69730.0,69716.0,0.07191954]
["bitfinex","BTCUSD",1773222590492,0.03719908,69729.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773222590636,0.03719908,69727.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773222591595,0.00116,69726.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773222592151,0.03835908,69726.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773222593127,0.07171029,69725.0,69716.0,0.0002]
["bitfinex","BTCUSD",1773222593274,0.03719908,69724.0,69713.0,0.0005689]
["bitfinex","BTCUSD",1773222594090,0.03719908,69724.0,69705.0,0.10916583]
["bitfinex","BTCUSD",1773222594296,0.03719908,69724.0,69706.0,0.07172966]
["bitfinex","BTCUSD",1773222594494,0.03719908,69724.0,69707.0,0.07172846]
["bitfinex","BTCUSD",1773222594757,0.03819908,69724.0,69707.0,0.07172846]
["bitfinex","BTCUSD",1773222594965,0.03719908,69724.0,69707.0,0.07172846]
["bitfinex","BTCUSD",1773222595191,0.07171749,69718.0,69707.0,0.07172846]
["bitfinex","BTCUSD",1773222595402,0.00116,69717.0,69707.0,0.07172846]
["bitfinex","BTCUSD",1773222595959,0.00116,69717.0,69706.0,0.10916544]
["bitfinex","BTCUSD",1773222596571,0.00116,69717.0,69704.0,0.001235]
["bitfinex","BTCUSD",1773222596572,0.03920017,69716.0,69704.0,7.5e-05]
["bitfinex","BTCUSD",1773222596766,0.03920017,69716.0,69702.0,0.07193389]
["bitfinex","BTCUSD",1773222596767,0.03920017,69716.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773222596969,0.03920017,69716.0,69702.0,0.07193369]
["bitfinex","BTCUSD",1773222597499,0.03920017,69714.0,69702.0,0.07193369]
["bitfinex","BTCUSD",1773222597649,0.03920017,69714.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773222597857,0.03920017,69714.0,69702.0,0.0002]
["bitfinex","BTCUSD",1773222598245,0.03920017,69714.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773222598794,0.03931168,69714.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773222598992,0.03931168,69714.0,69697.0,0.0002939]
["bitfinex","BTCUSD",1773222599956,0.03920017,69712.0,69697.0,0.0002939]
["bitfinex","BTCUSD",1773222600184,0.07172263,69713.0,69697.0,0.0002939]
["bitfinex","BTCUSD",1773222600185,0.03920017,69710.0,69697.0,0.0002939]
["bitfinex","BTCUSD",1773222601379,0.04020017,69710.0,69697.0,0.0002939]
["bitfinex","BTCUSD",1773222601704,0.07183414,69714.0,69697.0,0.07203261]
["bitfinex","BTCUSD",1773222601705,0.00011151,69714.0,69697.0,0.07203261]
["bitfinex","BTCUSD",1773222601905,0.00116,69717.0,69699.0,0.03880808]
["bitfinex","BTCUSD",1773222602110,0.001,69710.0,69701.0,0.03880808]
["bitfinex","BTCUSD",1773222602658,0.001,69710.0,69699.0,0.07184752]
["bitfinex","BTCUSD",1773222602659,0.04136017,69710.0,69699.0,0.00011151]
["bitfinex","BTCUSD",1773222603426,0.04036017,69710.0,69699.0,0.00011151]
["bitfinex","BTCUSD",1773222604106,0.04036017,69710.0,69696.0,0.000275]
["bitfinex","BTCUSD",1773222604107,0.03920017,69708.0,69696.0,0.000275]
["bitfinex","BTCUSD",1773222604309,0.03931181,69708.0,69696.0,0.000275]
["bitfinex","BTCUSD",1773222604511,0.03931181,69708.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773222605118,0.43920017,69704.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773222605326,0.03920017,69703.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773222605564,0.00116,69702.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773222605748,0.00116,69702.0,69689.0,0.07194672]
["bitfinex","BTCUSD",1773222605749,0.04036017,69702.0,69689.0,0.07194672]
["bitfinex","BTCUSD",1773222606076,0.07173498,69701.0,69690.0,0.0002857]
["bitfinex","BTCUSD",1773222606221,0.03920017,69700.0,69692.0,0.0002]
["bitfinex","BTCUSD",1773222606570,0.03920017,69700.0,69687.0,0.07182408]
["bitfinex","BTCUSD",1773222606770,0.07289438,69702.0,69688.0,0.03880808]
["bitfinex","BTCUSD",1773222606982,0.00116,69701.0,69688.0,0.03880808]
["bitfinex","BTCUSD",1773222607571,0.00116,69700.0,69688.0,0.03880808]
["bitfinex","BTCUSD",1773222607773,0.07173438,69702.0,69688.0,0.03880808]
["bitfinex","BTCUSD",1773222607958,0.00116,69699.0,69688.0,0.03880808]
["bitfinex","BTCUSD",1773222608160,0.07173806,69698.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773222608329,0.47173273,69704.0,69690.0,0.03880808]
["bitfinex","BTCUSD",1773222608531,0.07289292,69703.0,69690.0,0.03880808]
["bitfinex","BTCUSD",1773222608950,0.03920017,69702.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773222609275,0.07289292,69703.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773222609276,0.07289292,69703.0,69690.0,0.03880808]
["bitfinex","BTCUSD",1773222612263,0.03920017,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773222612696,0.07289292,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773222612878,0.07289292,69703.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222613083,7.5e-05,69704.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222613283,0.00116,69703.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222613490,0.07180698,69704.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222613706,0.00116,69702.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222614026,0.07180698,69704.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222614316,0.00116,69701.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773222614493,0.07173336,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773222614822,0.00116,69700.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773222615017,0.07173336,69703.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773222615237,0.00116,69700.0,69693.0,0.07174321]
["bitfinex","BTCUSD",1773222616234,0.07289638,69700.0,69690.0,0.03900808]
["bitfinex","BTCUSD",1773222616535,0.07289638,69700.0,69693.0,0.001]
["bitfinex","BTCUSD",1773222616733,0.07289638,69700.0,69690.0,0.03900808]
["bitfinex","BTCUSD",1773222617135,0.00116,69699.0,69693.0,0.001]
["bitfinex","BTCUSD",1773222617340,0.00116,69699.0,69690.0,0.03900808]
["bitfinex","BTCUSD",1773222618293,0.00116,69699.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773222618503,0.07173328,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773222618712,0.00116,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773222619136,0.00116,69702.0,69692.0,0.03880808]
["bitfinex","BTCUSD",1773222619360,0.00011164,69708.0,69693.0,0.03880808]
["bitfinex","BTCUSD",1773222619572,0.00116,69707.0,69693.0,0.03880808]
["bitfinex","BTCUSD",1773222619772,0.00011164,69708.0,69693.0,0.03880808]
["bitfinex","BTCUSD",1773222619978,0.00116,69707.0,69693.0,0.03880808]
["bitfinex","BTCUSD",1773222620383,0.00116,69706.0,69695.0,0.03770255]
["bitfinex","BTCUSD",1773222620586,0.00116,69706.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773222621991,0.4,69703.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773222623019,0.47173317,69703.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773222623868,0.47173317,69703.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773222625843,0.4,69703.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773222626247,0.47173322,69703.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773222627116,0.25923795,69702.0,69673.0,0.000319]
["bitfinex","BTCUSD",1773222627387,0.04034546,69687.0,69673.0,0.07208274]
["bitfinex","BTCUSD",1773222627534,0.04150546,69686.0,69673.0,0.000319]
["bitfinex","BTCUSD",1773222627734,0.04034546,69686.0,69673.0,0.000319]
["bitfinex","BTCUSD",1773222627932,0.00116,69685.0,69676.0,0.03954168]
["bitfinex","BTCUSD",1773222628561,0.00116,69684.0,69676.0,0.03965338]
["bitfinex","BTCUSD",1773222628985,0.07175351,69683.0,69676.0,0.03965338]
["bitfinex","BTCUSD",1773222629380,0.07175351,69683.0,69676.0,0.03985338]
["bitfinex","BTCUSD",1773222629604,0.07175351,69683.0,69676.0,0.0003117]
["bitfinex","BTCUSD",1773222631688,0.00116,69686.0,69678.0,0.03770255]
["bitfinex","BTCUSD",1773222631891,7.5e-05,69696.0,69678.0,0.03770255]
["bitfinex","BTCUSD",1773222632093,0.00116,69695.0,69681.0,0.03770255]
["bitfinex","BTCUSD",1773222632475,0.4,69690.0,69681.0,0.03770255]
["bitfinex","BTCUSD",1773222633492,0.07174218,69694.0,69681.0,0.10945749]
["bitfinex","BTCUSD",1773222634316,0.07174218,69694.0,69681.0,0.11045749]
["bitfinex","BTCUSD",1773222634931,0.07174218,69694.0,69681.0,0.11145749]
["bitfinex","BTCUSD",1773222635159,0.07174218,69694.0,69681.0,0.11045749]
["bitfinex","BTCUSD",1773222635368,0.07174218,69694.0,69681.0,0.03870255]
["bitfinex","BTCUSD",1773222635534,0.04034546,69693.0,69681.0,0.002]
["bitfinex","BTCUSD",1773222635741,0.04034546,69693.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773222635938,0.04034546,69693.0,69681.0,0.0012]
["bitfinex","BTCUSD",1773222636338,0.04034546,69693.0,69677.0,0.00116]
["bitfinex","BTCUSD",1773222636541,0.04034546,69693.0,69677.0,0.07291952]
["bitfinex","BTCUSD",1773222637204,0.14309855,69692.0,69676.0,0.07207237]
["bitfinex","BTCUSD",1773222637580,0.07174733,69689.0,69675.0,0.1094643]
["bitfinex","BTCUSD",1773222637862,0.14425855,69688.0,69675.0,0.1094643]
["bitfinex","BTCUSD",1773222638098,0.14309855,69687.0,69675.0,0.1094643]
["bitfinex","BTCUSD",1773222638656,0.14309855,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222639298,0.14425855,69688.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222639874,0.07174939,69687.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222640642,0.04034546,69685.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222641049,0.14309855,69686.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222642532,0.07175145,69685.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773222642734,0.00116,69684.0,69675.0,0.03770255]
["bitfinex","BTCUSD",1773222644049,0.21584959,69686.0,69679.0,0.03770255]
["bitfinex","BTCUSD",1773222644246,0.00116,69685.0,69679.0,0.03770255]
["bitfinex","BTCUSD",1773222644647,0.07175248,69684.0,69679.0,0.03770255]
["bitfinex","BTCUSD",1773222645503,0.07175248,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773222645842,0.07175248,69684.0,69678.0,0.07195824]
["bitfinex","BTCUSD",1773222646048,0.07291146,69685.0,69678.0,0.07195824]
["bitfinex","BTCUSD",1773222646449,0.07291146,69685.0,69678.0,0.10966079]
["bitfinex","BTCUSD",1773222646646,0.07291146,69685.0,69678.0,0.03790255]
["bitfinex","BTCUSD",1773222647667,0.07291146,69685.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773222649139,0.11325692,69685.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773222649410,0.04034546,69684.0,69678.0,0.0002]
["bitfinex","BTCUSD",1773222649608,0.1430546,69684.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773222649859,0.1430546,69683.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773222649996,0.07291146,69685.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773222649997,0.1430546,69682.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773222650191,0.04221379,69681.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773222650393,0.07291146,69685.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773222650394,0.04221379,69679.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773222650618,0.00116,69678.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773222650818,0.07175969,69677.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773222653299,0.07175969,69677.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773222653300,0.04221379,69675.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773222653504,0.04221379,69673.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773222653700,0.04221379,69673.0,69654.0,0.07178287]
["bitfinex","BTCUSD",1773222653701,0.04221379,69671.0,69650.0,0.11175841]
["bitfinex","BTCUSD",1773222653908,0.04221379,69669.0,69652.0,0.001235]
["bitfinex","BTCUSD",1773222654089,0.04221379,69667.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773222654290,0.04221379,69665.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773222654538,0.18526839,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773222654739,0.14287408,69663.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773222654935,0.04221379,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773222655244,0.07177411,69663.0,69652.0,0.00044769]
["bitfinex","BTCUSD",1773222655624,0.07177411,69663.0,69653.0,0.03904529]
["bitfinex","BTCUSD",1773222655835,0.07293411,69663.0,69653.0,0.03904529]
["bitfinex","BTCUSD",1773222656044,0.00116,69663.0,69653.0,0.03904529]
["bitfinex","BTCUSD",1773222656236,0.00116,69663.0,69654.0,0.03904529]
["bitfinex","BTCUSD",1773222657677,0.07177514,69662.0,69654.0,0.03904529]
["bitfinex","BTCUSD",1773222657875,0.07177514,69662.0,69653.0,0.07178344]
["bitfinex","BTCUSD",1773222658195,0.07177514,69662.0,69652.0,0.07223311]
["bitfinex","BTCUSD",1773222659205,0.07177514,69662.0,69652.0,0.1141064]
["bitfinex","BTCUSD",1773222659662,0.07177514,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773222660881,0.03900638,69661.0,69650.0,1e-08]
["bitfinex","BTCUSD",1773222661088,0.03900638,69661.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222661282,0.03900638,69661.0,69646.0,0.07199125]
["bitfinex","BTCUSD",1773222661483,0.03900638,69661.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222661801,0.0717772,69660.0,69650.0,0.03954168]
["bitfinex","BTCUSD",1773222662127,0.03900638,69659.0,69650.0,0.03954168]
["bitfinex","BTCUSD",1773222662923,0.00116,69664.0,69652.0,0.0322012]
["bitfinex","BTCUSD",1773222663175,0.00116,69663.0,69654.0,0.03954168]
["bitfinex","BTCUSD",1773222663325,0.00116,69663.0,69652.0,0.0322012]
["bitfinex","BTCUSD",1773222663326,0.11077528,69669.0,69653.0,0.03954168]
["bitfinex","BTCUSD",1773222663527,0.00116,69665.0,69659.0,0.03954168]
["bitfinex","BTCUSD",1773222663776,0.00116,69665.0,69655.0,0.03954168]
["bitfinex","BTCUSD",1773222664126,0.07184293,69670.0,69655.0,0.03954168]
["bitfinex","BTCUSD",1773222664127,0.0718419,69670.0,69657.0,0.04147121]
["bitfinex","BTCUSD",1773222664328,7.5e-05,69670.0,69660.0,0.03954168]
["bitfinex","BTCUSD",1773222664523,0.07184215,69670.0,69660.0,0.03954168]
["bitfinex","BTCUSD",1773222665543,0.07184215,69670.0,69660.0,0.04054168]
["bitfinex","BTCUSD",1773222666465,0.4,69665.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773222666669,0.4,69665.0,69661.0,0.07170117]
["bitfinex","BTCUSD",1773222667068,0.07176892,69669.0,69661.0,0.07170117]
["bitfinex","BTCUSD",1773222667767,0.07198893,69669.0,69661.0,0.07170117]
["bitfinex","BTCUSD",1773222668091,0.07198893,69669.0,69660.0,0.07177617]
["bitfinex","BTCUSD",1773222669290,7.5e-05,69670.0,69661.0,0.04121493]
["bitfinex","BTCUSD",1773222670250,7.5e-05,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773222670445,7.5e-05,69670.0,69660.0,0.01868419]
["bitfinex","BTCUSD",1773222670690,7.5e-05,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773222670901,7.5e-05,69670.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1773222671497,0.001235,69670.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1773222672279,7.5e-05,69670.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1773222672488,0.00116,69673.0,69662.0,0.11781267]
["bitfinex","BTCUSD",1773222672686,0.00037223,69673.0,69664.0,0.00143833]
["bitfinex","BTCUSD",1773222674529,0.00037223,69673.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773222674698,0.07213644,69673.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773222674902,0.04263647,69672.0,69661.0,0.07177574]
["bitfinex","BTCUSD",1773222675157,0.04263647,69672.0,69659.0,0.11131888]
["bitfinex","BTCUSD",1773222676557,0.0721361,69673.0,69660.0,0.00134739]
["bitfinex","BTCUSD",1773222677122,0.04263647,69672.0,69659.0,0.11131888]
["bitfinex","BTCUSD",1773222678024,0.04263647,69672.0,69659.0,0.11247888]
["bitfinex","BTCUSD",1773222678436,0.07176587,69671.0,69659.0,0.11247888]
["bitfinex","BTCUSD",1773222678643,0.04263647,69670.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773222678837,0.00116,69669.0,69654.0,0.07178264]
["bitfinex","BTCUSD",1773222679047,0.04263647,69668.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773222679697,0.14319942,69667.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222680004,0.00116,69669.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222680005,0.04263647,69665.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222680231,0.04263647,69663.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222680387,0.04263647,69661.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222680589,0.04263647,69659.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222682509,0.04263647,69659.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773222682710,0.04263647,69657.0,69652.0,0.0002]
["bitfinex","BTCUSD",1773222683055,0.04263647,69655.0,69652.0,4.96e-05]
["bitfinex","BTCUSD",1773222683864,0.04263647,69655.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222686318,0.11441893,69655.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222687692,0.11441893,69655.0,69646.0,0.07199163]
["bitfinex","BTCUSD",1773222689059,0.07178246,69655.0,69646.0,0.07199163]
["bitfinex","BTCUSD",1773222689237,0.04263647,69654.0,69646.0,0.07199163]
["bitfinex","BTCUSD",1773222690345,0.11442009,69654.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222692482,0.07178362,69654.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222692634,0.04263647,69653.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222694984,0.00116,69656.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222695587,0.07294192,69656.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222695989,0.07294192,69656.0,69646.0,0.0012]
["bitfinex","BTCUSD",1773222696178,0.07294159,69656.0,69646.0,0.0012]
["bitfinex","BTCUSD",1773222696379,0.07294159,69656.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222697032,0.11557806,69656.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773222698944,0.11557806,69656.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773222698945,0.04263647,69655.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773222699301,0.04263647,69655.0,69641.0,0.07227673]
["bitfinex","BTCUSD",1773222699507,0.04263647,69649.0,69641.0,0.07227673]
["bitfinex","BTCUSD",1773222700100,0.04379647,69649.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222700701,0.04389793,69649.0,69641.0,0.07227648]
["bitfinex","BTCUSD",1773222700949,0.04263647,69647.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222701148,0.04263647,69647.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773222701603,0.04263647,69647.0,69639.0,0.07199878]
["bitfinex","BTCUSD",1773222701805,0.04263647,69647.0,69639.0,0.07199871]
["bitfinex","BTCUSD",1773222703836,0.00010146,69649.0,69639.0,0.07272653]
["bitfinex","BTCUSD",1773222704416,0.00010146,69649.0,69639.0,0.07199871]
["bitfinex","BTCUSD",1773222704936,1e-08,69652.0,69639.0,0.07315871]
["bitfinex","BTCUSD",1773222705140,1e-08,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773222705287,1e-08,69652.0,69644.0,0.07244042]
["bitfinex","BTCUSD",1773222706601,1e-08,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773222707060,1e-08,69652.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222707245,0.00022001,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222709167,0.07200463,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222710614,0.00022001,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222711992,0.07200448,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222712212,0.00022001,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222713417,0.07200459,69653.0,69644.0,0.07186868]
["bitfinex","BTCUSD",1773222714353,0.07200459,69653.0,69644.0,0.07206868]
["bitfinex","BTCUSD",1773222714661,0.07178448,69654.0,69644.0,0.07206868]
["bitfinex","BTCUSD",1773222715245,9.7e-07,69654.0,69644.0,0.07206868]
["bitfinex","BTCUSD",1773222716437,9.7e-07,69654.0,69643.0,0.07179369]
["bitfinex","BTCUSD",1773222716438,9.7e-07,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222716645,9.7e-07,69654.0,69641.0,0.07199611]
["bitfinex","BTCUSD",1773222717096,9.7e-07,69654.0,69644.0,0.03959204]
["bitfinex","BTCUSD",1773222717294,0.00116,69653.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773222719032,0.00116,69654.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773222719224,0.00116,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773222720560,0.07294166,69656.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773222720755,0.07294166,69656.0,69646.0,0.11138339]
["bitfinex","BTCUSD",1773222721067,0.07294166,69656.0,69647.0,0.001]
["bitfinex","BTCUSD",1773222721407,0.07294166,69656.0,69646.0,0.11138339]
["bitfinex","BTCUSD",1773222721818,0.00116,69656.0,69646.0,0.11138339]
["bitfinex","BTCUSD",1773222722031,7.5e-05,69661.0,69646.0,0.11138339]
["bitfinex","BTCUSD",1773222722032,0.00116001,69661.0,69647.0,0.04302379]
["bitfinex","BTCUSD",1773222722316,0.03971647,69669.0,69654.0,0.04302379]
["bitfinex","BTCUSD",1773222722461,0.07184293,69670.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773222722462,0.03971647,69666.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773222722662,0.03971647,69666.0,69656.0,0.03959204]
["bitfinex","BTCUSD",1773222723107,0.03971647,69666.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773222723507,0.03971647,69665.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773222723664,0.00022001,69656.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773222724066,0.00022001,69663.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773222724379,0.00022001,69663.0,69653.0,0.03959204]
["bitfinex","BTCUSD",1773222724776,0.00022001,69663.0,69652.0,0.07294544]
["bitfinex","BTCUSD",1773222725030,0.03971647,69662.0,69652.0,0.07294544]
["bitfinex","BTCUSD",1773222725205,0.03971647,69662.0,69652.0,0.07278544]
["bitfinex","BTCUSD",1773222725420,0.03971647,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773222725589,0.07177617,69661.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773222725789,0.03971647,69660.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773222726262,0.04087647,69660.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773222726754,0.04087647,69660.0,69645.0,0.07179263]
["bitfinex","BTCUSD",1773222726953,0.04087647,69660.0,69643.0,0.07179377]
["bitfinex","BTCUSD",1773222727133,0.04087647,69660.0,69644.0,0.07220024]
["bitfinex","BTCUSD",1773222727711,0.03971647,69658.0,69644.0,0.07220024]
["bitfinex","BTCUSD",1773222727909,0.03971647,69658.0,69644.0,0.07227524]
["bitfinex","BTCUSD",1773222728840,0.03971647,69658.0,69644.0,0.000482]
["bitfinex","BTCUSD",1773222729042,0.03971647,69658.0,69642.0,0.07179521]
["bitfinex","BTCUSD",1773222730498,0.03971647,69656.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222730651,0.07178029,69657.0,69639.0,0.00031177]
["bitfinex","BTCUSD",1773222730652,0.03971647,69650.0,69639.0,0.00031177]
["bitfinex","BTCUSD",1773222730864,0.03971647,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773222731031,0.03971647,69648.0,69637.0,0.00030146]
["bitfinex","BTCUSD",1773222731259,0.03971647,69648.0,69637.0,0.07210231]
["bitfinex","BTCUSD",1773222731997,0.03971647,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222732433,0.04071647,69648.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222732569,0.0717906,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222732775,0.03971647,69646.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222735296,0.04071647,69646.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222735500,0.00116,69645.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222736597,0.001,69646.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222736824,0.00116,69645.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222738124,0.00116,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222739342,0.00116,69647.0,69637.0,0.07035231]
["bitfinex","BTCUSD",1773222740331,0.04107806,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222741645,0.00116,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222742975,0.07295072,69647.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773222743171,0.07295072,69647.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222743332,0.03991806,69646.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222745149,0.07179266,69645.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222745483,0.03991806,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222746263,0.11171193,69644.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773222747119,0.07179387,69644.0,69634.0,0.07200374]
["bitfinex","BTCUSD",1773222747296,0.03991806,69643.0,69635.0,0.07187742]
["bitfinex","BTCUSD",1773222748245,0.07179575,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773222748630,0.03991806,69643.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222748835,0.07189552,69644.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222749185,0.11181358,69644.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222753430,0.07189552,69644.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222753647,0.03991806,69643.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222755255,0.07179575,69642.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222755375,0.11171381,69642.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773222755809,0.11171381,69642.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773222755810,0.03991806,69641.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773222756007,0.03991806,69641.0,69628.0,0.07181]
["bitfinex","BTCUSD",1773222756209,0.03991806,69641.0,69627.0,0.0720107]
["bitfinex","BTCUSD",1773222756439,0.25486284,69642.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773222756440,0.03991806,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773222757241,0.03991806,69637.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773222757864,0.03991806,69637.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773222760624,0.07180194,69636.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773222760828,0.07180194,69636.0,69621.0,0.00116]
["bitfinex","BTCUSD",1773222761036,0.07180194,69636.0,69611.0,0.07182703]
["bitfinex","BTCUSD",1773222761037,0.03991806,69630.0,69611.0,0.07182703]
["bitfinex","BTCUSD",1773222761299,0.03991806,69630.0,69601.0,0.04181964]
["bitfinex","BTCUSD",1773222761300,0.03991806,69630.0,69599.0,0.07183804]
["bitfinex","BTCUSD",1773222761301,0.03991806,69626.0,69599.0,0.07183804]
["bitfinex","BTCUSD",1773222761477,0.03991806,69619.0,69602.0,0.03019965]
["bitfinex","BTCUSD",1773222761662,0.04107806,69619.0,69602.0,0.03019965]
["bitfinex","BTCUSD",1773222762061,0.11472555,69628.0,69602.0,0.03019965]
["bitfinex","BTCUSD",1773222762062,0.00116,69621.0,69602.0,0.03019965]
["bitfinex","BTCUSD",1773222762279,0.00116,69621.0,69610.0,0.03019965]
["bitfinex","BTCUSD",1773222762705,0.07181431,69624.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222762862,0.00116,69623.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222763285,0.07181431,69624.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222763489,0.00116,69622.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222763844,0.07181431,69624.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222764044,0.00116,69621.0,69611.0,0.07282772]
["bitfinex","BTCUSD",1773222764458,0.07181431,69624.0,69611.0,0.07282772]
["bitfinex","BTCUSD",1773222764663,0.00116,69621.0,69611.0,0.07282772]
["bitfinex","BTCUSD",1773222765068,0.07297833,69621.0,69611.0,0.07282772]
["bitfinex","BTCUSD",1773222765282,0.03991806,69620.0,69611.0,0.07282772]
["bitfinex","BTCUSD",1773222765752,0.03991806,69620.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222765967,0.03991806,69620.0,69610.0,0.07189732]
["bitfinex","BTCUSD",1773222766179,0.03991806,69620.0,69611.0,0.001]
["bitfinex","BTCUSD",1773222766412,0.03991806,69620.0,69610.0,0.07189732]
["bitfinex","BTCUSD",1773222767067,0.03991806,69620.0,69610.0,0.071747]
["bitfinex","BTCUSD",1773222767262,0.03991806,69620.0,69609.0,0.07182924]
["bitfinex","BTCUSD",1773222767474,0.03991806,69620.0,69609.0,0.0719096]
["bitfinex","BTCUSD",1773222768127,7.5e-05,69617.0,69609.0,0.0719096]
["bitfinex","BTCUSD",1773222769138,7.5e-05,69617.0,69610.0,0.001]
["bitfinex","BTCUSD",1773222769393,7.5e-05,69617.0,69609.0,0.0719096]
["bitfinex","BTCUSD",1773222769642,0.07181339,69625.0,69609.0,0.0719096]
["bitfinex","BTCUSD",1773222769643,0.04053015,69626.0,69609.0,0.0729096]
["bitfinex","BTCUSD",1773222769997,0.04053015,69626.0,69609.0,0.10356862]
["bitfinex","BTCUSD",1773222770203,0.04053015,69626.0,69610.0,0.03065902]
["bitfinex","BTCUSD",1773222770843,0.04053015,69626.0,69610.0,0.03165902]
["bitfinex","BTCUSD",1773222770844,0.00116,69625.0,69610.0,0.03165902]
["bitfinex","BTCUSD",1773222771739,0.07181431,69624.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222771943,0.04169015,69625.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222772144,0.11350374,69625.0,69611.0,0.10286197]
["bitfinex","BTCUSD",1773222772931,0.11350374,69625.0,69611.0,0.10386197]
["bitfinex","BTCUSD",1773222773249,0.11350374,69625.0,69611.0,0.10271165]
["bitfinex","BTCUSD",1773222773666,0.11350374,69625.0,69611.0,0.10371165]
["bitfinex","BTCUSD",1773222773823,0.04053015,69624.0,69611.0,0.0716774]
["bitfinex","BTCUSD",1773222775264,0.04053015,69624.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773222776186,0.00116,69625.0,69617.0,0.57189578]
["bitfinex","BTCUSD",1773222776480,0.00116,69626.0,69618.0,0.03082518]
["bitfinex","BTCUSD",1773222776715,0.00116,69626.0,69617.0,0.57174552]
["bitfinex","BTCUSD",1773222776974,0.00116,69626.0,69617.0,0.49992474]
["bitfinex","BTCUSD",1773222777308,0.00116,69626.0,69617.0,0.49977444]
["bitfinex","BTCUSD",1773222777547,0.04169015,69626.0,69617.0,0.49977444]
["bitfinex","BTCUSD",1773222778340,0.07181328,69625.0,69617.0,0.57159577]
["bitfinex","BTCUSD",1773222778540,0.07181328,69625.0,69617.0,0.49977444]
["bitfinex","BTCUSD",1773222778908,0.04053015,69624.0,69617.0,0.38786125]
["bitfinex","BTCUSD",1773222779137,0.04053015,69624.0,69617.0,0.38741207]
["bitfinex","BTCUSD",1773222779731,0.07297328,69626.0,69617.0,0.45923271]
["bitfinex","BTCUSD",1773222779732,0.00116,69626.0,69617.0,0.45923271]
["bitfinex","BTCUSD",1773222779932,0.00116,69626.0,69617.0,0.48997436]
["bitfinex","BTCUSD",1773222780562,0.0729723,69626.0,69617.0,0.48997436]
["bitfinex","BTCUSD",1773222781174,0.0729723,69626.0,69617.0,0.45923271]
["bitfinex","BTCUSD",1773222781527,0.00116,69626.0,69617.0,0.45923271]
["bitfinex","BTCUSD",1773222781962,0.0001408,69627.0,69617.0,0.45923271]
["bitfinex","BTCUSD",1773222782159,0.0720253,69633.0,69618.0,0.04116701]
["bitfinex","BTCUSD",1773222782160,0.00022001,69633.0,69618.0,0.04116701]
["bitfinex","BTCUSD",1773222782359,0.00022001,69633.0,69621.0,0.04116701]
["bitfinex","BTCUSD",1773222782867,7.5e-05,69626.0,69621.0,0.04116701]
["bitfinex","BTCUSD",1773222783059,0.00116,69632.0,69622.0,0.04116701]
["bitfinex","BTCUSD",1773222783258,0.00116,69633.0,69622.0,0.04116701]
["bitfinex","BTCUSD",1773222783458,0.00116,69634.0,69622.0,0.04116701]
["bitfinex","BTCUSD",1773222783887,0.00022001,69633.0,69622.0,0.04116701]
["bitfinex","BTCUSD",1773222784294,0.00022001,69633.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773222784517,0.00022001,69633.0,69624.0,0.04116701]
["bitfinex","BTCUSD",1773222785083,0.00116,69638.0,69624.0,0.02640701]
["bitfinex","BTCUSD",1773222785286,0.00116,69638.0,69629.0,0.04116701]
["bitfinex","BTCUSD",1773222785545,0.00045571,69640.0,69629.0,0.04116701]
["bitfinex","BTCUSD",1773222785835,0.00045571,69640.0,69629.0,0.04232701]
["bitfinex","BTCUSD",1773222786532,0.00045571,69640.0,69623.0,0.07181431]
["bitfinex","BTCUSD",1773222786533,0.04248023,69638.0,69623.0,0.07181431]
["bitfinex","BTCUSD",1773222786735,0.04248023,69638.0,69624.0,0.001]
["bitfinex","BTCUSD",1773222787135,0.04248023,69638.0,69629.0,0.5]
["bitfinex","BTCUSD",1773222787744,0.00045571,69640.0,69629.0,0.5]
["bitfinex","BTCUSD",1773222787966,0.00161571,69640.0,69630.0,0.04116701]
["bitfinex","BTCUSD",1773222788158,0.00119705,69640.0,69630.0,0.04116701]
["bitfinex","BTCUSD",1773222788512,0.00119705,69640.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773222788774,3.705e-05,69640.0,69632.0,0.04116701]
["bitfinex","BTCUSD",1773222789719,7.5e-05,69644.0,69632.0,0.04116701]
["bitfinex","BTCUSD",1773222789921,0.00022001,69647.0,69634.0,0.0396132]
["bitfinex","BTCUSD",1773222789922,0.00138001,69647.0,69634.0,0.0396132]
["bitfinex","BTCUSD",1773222790133,0.00116,69648.0,69635.0,0.04116701]
["bitfinex","BTCUSD",1773222790331,0.00139,69650.0,69640.0,0.0396132]
["bitfinex","BTCUSD",1773222790556,0.00139,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773222792176,0.00022001,69647.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773222793258,0.00022001,69647.0,69637.0,0.04116701]
["bitfinex","BTCUSD",1773222794450,0.04270024,69647.0,69637.0,0.5]
["bitfinex","BTCUSD",1773222794656,0.04248023,69646.0,69637.0,0.5]
["bitfinex","BTCUSD",1773222795058,0.00022001,69647.0,69637.0,0.54116701]
["bitfinex","BTCUSD",1773222795252,0.00022001,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222796318,0.04248023,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222797377,0.07201094,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222797974,0.00022001,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222798574,0.07179163,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222798775,0.07201164,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222799021,0.04270024,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773222799789,0.00023,69650.0,69639.0,0.04325197]
["bitfinex","BTCUSD",1773222799995,0.00116,69647.0,69639.0,0.04325197]
["bitfinex","BTCUSD",1773222800904,0.00116,69647.0,69639.0,0.54325197]
["bitfinex","BTCUSD",1773222801106,0.00116,69647.0,69639.0,0.5]
["bitfinex","BTCUSD",1773222801308,0.07201758,69650.0,69639.0,0.5]
["bitfinex","BTCUSD",1773222801544,0.07294919,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222802030,0.07294858,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222802236,0.07294869,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222802406,0.00116,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222802607,0.00116,69649.0,69641.0,0.00173332]
["bitfinex","BTCUSD",1773222802851,0.07294875,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222803228,0.00116,69648.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773222804419,0.00116,69648.0,69639.0,0.57179781]
["bitfinex","BTCUSD",1773222804420,0.00116,69648.0,69639.0,0.5]
["bitfinex","BTCUSD",1773222804622,0.00116,69648.0,69633.0,0.07180481]
["bitfinex","BTCUSD",1773222804623,0.04033218,69647.0,69633.0,0.07180481]
["bitfinex","BTCUSD",1773222804826,0.04033218,69647.0,69635.0,0.07187794]
["bitfinex","BTCUSD",1773222805908,0.00216,69647.0,69635.0,0.11512991]
["bitfinex","BTCUSD",1773222806663,0.07179163,69646.0,69636.0,0.04325197]
["bitfinex","BTCUSD",1773222807329,0.00022001,69649.0,69636.0,0.04325197]
["bitfinex","BTCUSD",1773222807612,0.00116,69648.0,69639.0,0.03959805]
["bitfinex","BTCUSD",1773222807759,0.00022001,69649.0,69640.0,0.04325197]
["bitfinex","BTCUSD",1773222808582,0.00022001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222810047,0.00022001,69649.0,69642.0,0.04325197]
["bitfinex","BTCUSD",1773222810876,0.00022001,69649.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773222811441,0.00022001,69649.0,69644.0,0.04325197]
["bitfinex","BTCUSD",1773222811598,0.00022001,69649.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773222813560,0.11118122,69649.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773222813980,0.00022001,69649.0,69637.0,0.04325197]
["bitfinex","BTCUSD",1773222815188,0.00022001,69649.0,69639.0,0.04325197]
["bitfinex","BTCUSD",1773222816220,7.5e-05,69652.0,69639.0,0.03959805]
["bitfinex","BTCUSD",1773222816438,7.5e-05,69652.0,69640.0,0.04325197]
["bitfinex","BTCUSD",1773222817236,7.5e-05,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222817854,0.03917218,69651.0,69640.0,0.07179769]
["bitfinex","BTCUSD",1773222819326,0.07178695,69651.0,69638.0,0.07199781]
["bitfinex","BTCUSD",1773222819545,0.03917218,69650.0,69638.0,0.07199781]
["bitfinex","BTCUSD",1773222821580,0.03917218,69650.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773222822383,0.1109597,69650.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773222822575,0.03917218,69649.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773222823200,0.03935918,69649.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773222823603,0.03935918,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773222824414,0.21,69648.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773222824608,0.24917218,69648.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773222825049,0.03917218,69647.0,69633.0,0.07180297]
["bitfinex","BTCUSD",1773222825253,0.03917218,69645.0,69635.0,0.07180251]
["bitfinex","BTCUSD",1773222825947,0.11096587,69644.0,69634.0,0.00011176]
["bitfinex","BTCUSD",1773222828430,0.11104087,69644.0,69634.0,0.00011176]
["bitfinex","BTCUSD",1773222831806,0.11104087,69644.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222832107,0.11126088,69644.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222833438,0.04287422,69643.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222834149,0.0720887,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222834442,0.11496292,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222838524,0.00029501,69644.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773222840985,0.21116,69648.0,69636.0,0.04193544]
["bitfinex","BTCUSD",1773222842010,0.21138001,69648.0,69636.0,0.04193544]
["bitfinex","BTCUSD",1773222842221,0.21138001,69648.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773222842596,0.21138001,69648.0,69637.0,0.11373635]
["bitfinex","BTCUSD",1773222842973,0.00022001,69651.0,69638.0,0.03959805]
["bitfinex","BTCUSD",1773222843174,0.00138001,69650.0,69639.0,0.04193544]
["bitfinex","BTCUSD",1773222844122,0.00022001,69651.0,69639.0,0.04193544]
["bitfinex","BTCUSD",1773222844362,0.00022001,69651.0,69642.0,0.04193544]
["bitfinex","BTCUSD",1773222845572,0.00022001,69651.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773222846107,0.00022001,69651.0,69642.0,0.04193544]
["bitfinex","BTCUSD",1773222846570,0.00022001,69651.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773222847830,0.04139854,69650.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222848010,0.04139854,69644.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222848230,0.04139854,69642.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222848359,0.00116,69641.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222848761,0.11319635,69640.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222848966,0.04139854,69639.0,69634.0,0.00031176]
["bitfinex","BTCUSD",1773222849191,0.04139854,69639.0,69634.0,0.0721157]
["bitfinex","BTCUSD",1773222850623,0.04139854,69639.0,69635.0,0.000275]
["bitfinex","BTCUSD",1773222851059,0.11319774,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222851248,0.04139854,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222852214,0.07179837,69640.0,69631.0,0.07200703]
["bitfinex","BTCUSD",1773222852418,0.001,69639.0,69631.0,0.07200703]
["bitfinex","BTCUSD",1773222852620,0.00011178,69639.0,69631.0,0.07200703]
["bitfinex","BTCUSD",1773222852965,0.00011178,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222853293,0.00116,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222855334,0.07180091,69637.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222855895,0.07296004,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222857375,0.00116,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222858929,0.00011178,69639.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222859060,0.00116,69638.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773222859261,0.00011178,69639.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222859262,0.04139854,69636.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222860223,0.4,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222860424,0.0408825,69631.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222861031,0.4,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222861244,0.47180653,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222866001,0.47296653,69632.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773222866775,0.0408825,69631.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222867580,0.07180812,69630.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222867778,0.0408825,69629.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222869523,0.0418825,69629.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222870235,0.113692,69629.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222870446,0.001,69629.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773222870654,0.001,69629.0,69625.0,0.07204284]
["bitfinex","BTCUSD",1773222871808,0.001,69629.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222872425,0.07180824,69630.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222873046,0.00116,69631.0,69625.0,0.07224269]
["bitfinex","BTCUSD",1773222873223,0.00116,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222873425,0.00116,69631.0,69625.0,0.07224317]
["bitfinex","BTCUSD",1773222873923,0.07296749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222874946,0.07396749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222875158,0.07296749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222876231,0.00116,69631.0,69625.0,0.07224287]
["bitfinex","BTCUSD",1773222876430,0.07180749,69631.0,69625.0,0.07224287]
["bitfinex","BTCUSD",1773222876631,0.07296749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222877032,0.07180749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222877274,0.07296749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222877480,0.07180749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222877729,0.07296749,69631.0,69625.0,0.00043]
["bitfinex","BTCUSD",1773222878262,0.07180644,69632.0,69625.0,0.57224308]
["bitfinex","BTCUSD",1773222878461,0.00116,69631.0,69625.0,0.50043]
["bitfinex","BTCUSD",1773222879417,0.07296733,69631.0,69625.0,0.50043]
["bitfinex","BTCUSD",1773222879625,0.00011178,69639.0,69625.0,0.57224273]
["bitfinex","BTCUSD",1773222879765,0.07191148,69639.0,69626.0,0.04333775]
["bitfinex","BTCUSD",1773222879979,0.07180059,69638.0,69627.0,0.04449775]
["bitfinex","BTCUSD",1773222881225,0.07180092,69637.0,69627.0,0.04449775]
["bitfinex","BTCUSD",1773222881445,0.07180059,69638.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773222881661,0.07180059,69638.0,69628.0,0.11514794]
["bitfinex","BTCUSD",1773222881903,0.00022001,69631.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773222882101,0.00022001,69631.0,69629.0,0.04333775]
["bitfinex","BTCUSD",1773222883343,0.00022001,69631.0,69629.0,0.54333775]
["bitfinex","BTCUSD",1773222883719,0.00022001,69631.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773222884051,0.00011178,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773222884389,0.07191104,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773222884584,0.07191104,69639.0,69630.0,0.57180812]
["bitfinex","BTCUSD",1773222890779,0.07213105,69639.0,69630.0,0.57180812]
["bitfinex","BTCUSD",1773222893704,0.07213105,69639.0,69630.0,0.57165794]
["bitfinex","BTCUSD",1773222895060,0.07329105,69639.0,69630.0,0.57165794]
["bitfinex","BTCUSD",1773222896917,0.07329105,69639.0,69630.0,0.57150778]
["bitfinex","BTCUSD",1773222897070,0.07329105,69639.0,69630.0,0.57135763]
["bitfinex","BTCUSD",1773222899116,0.00149179,69639.0,69630.0,0.57135763]
["bitfinex","BTCUSD",1773222899293,0.0409575,69644.0,69630.0,0.57135763]
["bitfinex","BTCUSD",1773222899294,0.07200527,69654.0,69633.0,0.04110355]
["bitfinex","BTCUSD",1773222899522,0.07200689,69651.0,69640.0,0.0396296]
["bitfinex","BTCUSD",1773222899646,0.07200689,69651.0,69640.0,0.00011178]
["bitfinex","BTCUSD",1773222899847,0.00022001,69651.0,69641.0,0.04110355]
["bitfinex","BTCUSD",1773222900068,7.5e-05,69652.0,69641.0,0.04110355]
["bitfinex","BTCUSD",1773222900396,0.00022001,69654.0,69641.0,0.04110355]
["bitfinex","BTCUSD",1773222900552,0.00022001,69654.0,69643.0,0.04110355]
["bitfinex","BTCUSD",1773222901193,0.00022001,69654.0,69643.0,0.04095339]
["bitfinex","BTCUSD",1773222901451,0.0720001,69658.0,69643.0,0.04095339]
["bitfinex","BTCUSD",1773222901452,0.00022001,69664.0,69643.0,0.04095339]
["bitfinex","BTCUSD",1773222901617,0.00022001,69665.0,69656.0,0.04110355]
["bitfinex","BTCUSD",1773222901618,1e-08,69665.0,69656.0,0.04110355]
["bitfinex","BTCUSD",1773222902214,1e-08,69665.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773222902215,0.07293214,69665.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773222902422,0.00116001,69665.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773222902951,0.00116001,69665.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773222904617,0.00116001,69665.0,69651.0,0.07178638]
["bitfinex","BTCUSD",1773222904618,0.04169307,69664.0,69640.0,0.00011178]
["bitfinex","BTCUSD",1773222904855,0.04169307,69659.0,69643.0,0.07193886]
["bitfinex","BTCUSD",1773222905118,0.04169307,69659.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222905119,0.04169307,69656.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222905554,0.00116,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222905988,0.00116,69654.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222906268,0.04169307,69653.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222906382,0.11347336,69657.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222906589,0.00116,69656.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222907302,0.07178029,69657.0,69645.0,0.04110355]
["bitfinex","BTCUSD",1773222907504,0.00116,69655.0,69645.0,0.04110355]
["bitfinex","BTCUSD",1773222908425,0.00022001,69656.0,69645.0,0.04110355]
["bitfinex","BTCUSD",1773222908763,0.00138001,69656.0,69645.0,0.04110355]
["bitfinex","BTCUSD",1773222908912,0.04307308,69656.0,69644.0,0.001235]
["bitfinex","BTCUSD",1773222909739,0.07178235,69655.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222909917,0.04169307,69654.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222911559,0.04269307,69654.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222911909,0.04169307,69652.0,69644.0,7.5e-05]
["bitfinex","BTCUSD",1773222912838,0.04169307,69652.0,69581.0,0.04311952]
["bitfinex","BTCUSD",1773222912839,0.04169307,69652.0,69632.0,0.07180597]
["bitfinex","BTCUSD",1773222913159,0.04169307,69652.0,69634.0,0.07180374]
["bitfinex","BTCUSD",1773222913160,0.04169307,69649.0,69634.0,0.07180374]
["bitfinex","BTCUSD",1773222913481,0.04169307,69647.0,69633.0,0.07180416]
["bitfinex","BTCUSD",1773222913624,0.04169307,69647.0,69633.0,0.07180487]
["bitfinex","BTCUSD",1773222913827,0.04169307,69647.0,69634.0,0.07180378]
["bitfinex","BTCUSD",1773222913828,0.07179163,69646.0,69634.0,0.07180378]
["bitfinex","BTCUSD",1773222914142,0.04169307,69645.0,69634.0,0.07180392]
["bitfinex","BTCUSD",1773222914640,0.07278933,69649.0,69634.0,0.07180392]
["bitfinex","BTCUSD",1773222914641,0.07178829,69650.0,69636.0,0.04110355]
["bitfinex","BTCUSD",1773222914863,0.04169307,69651.0,69641.0,0.04110355]
["bitfinex","BTCUSD",1773222914864,0.00116,69651.0,69641.0,0.04110355]
["bitfinex","BTCUSD",1773222915062,0.00022001,69656.0,69640.0,0.0396296]
["bitfinex","BTCUSD",1773222915063,0.00116,69654.0,69644.0,0.04110355]
["bitfinex","BTCUSD",1773222915267,0.00138001,69654.0,69644.0,0.04121537]
["bitfinex","BTCUSD",1773222916148,0.07178441,69653.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773222916357,0.07178441,69653.0,69645.0,0.11289621]
["bitfinex","BTCUSD",1773222918569,7.5e-05,69652.0,69645.0,0.11289621]
["bitfinex","BTCUSD",1773222923354,7.5e-05,69652.0,69644.0,0.0719055]
["bitfinex","BTCUSD",1773222924882,0.04531739,69651.0,69644.0,0.00011182]
["bitfinex","BTCUSD",1773222926006,0.04531739,69651.0,68348.0,0.3]
["bitfinex","BTCUSD",1773222926007,0.04531739,69651.0,69635.0,0.0002195]
["bitfinex","BTCUSD",1773222926304,0.04541372,69651.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222926465,0.04531739,69649.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222926667,0.04647739,69648.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222927087,0.0717906,69647.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222929346,0.0717906,69647.0,69636.0,0.1147605]
["bitfinex","BTCUSD",1773222930121,0.0717906,69647.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222930487,0.0717906,69647.0,69636.0,0.1147605]
["bitfinex","BTCUSD",1773222930657,0.0717906,69647.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222934398,0.14479726,69647.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222936829,0.07300666,69646.0,69636.0,0.07200176]
["bitfinex","BTCUSD",1773222937041,0.07300666,69646.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222939035,0.07300666,69644.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222941114,0.07179472,69643.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222941294,0.11710967,69646.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222941585,0.0717906,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222942579,0.04531739,69646.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222943236,0.07179266,69645.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773222943429,0.07179266,69645.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773222943430,0.04531739,69644.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773222944038,0.04531739,69644.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773222944248,0.07179266,69645.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222944249,0.04531739,69639.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222945122,0.04531739,69637.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222946865,0.04531739,69637.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773222947395,0.07180194,69636.0,69629.0,0.0012]
["bitfinex","BTCUSD",1773222948295,0.07180194,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773222949657,0.07180194,69636.0,69626.0,0.0730453]
["bitfinex","BTCUSD",1773222949658,0.04139167,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773222952543,0.071804,69634.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773222955221,0.071804,69634.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773222957065,0.071804,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773222957066,0.04331663,69633.0,69623.0,1e-08]
["bitfinex","BTCUSD",1773222957219,0.04447663,69633.0,69622.0,0.0003403]
["bitfinex","BTCUSD",1773222957422,0.04447663,69633.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773222957423,0.04447663,69633.0,69619.0,0.00136]
["bitfinex","BTCUSD",1773222957424,0.03960721,69632.0,69619.0,0.00136]
["bitfinex","BTCUSD",1773222957620,0.04331663,69631.0,69619.0,0.07317941]
["bitfinex","BTCUSD",1773222957824,0.04331663,69631.0,69619.0,0.07317925]
["bitfinex","BTCUSD",1773222958259,0.04331663,69631.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773222958463,0.04331663,69631.0,69618.0,0.07202012]
["bitfinex","BTCUSD",1773222958679,0.04331663,69631.0,69615.0,0.07202312]
["bitfinex","BTCUSD",1773222959245,0.04331663,69628.0,69610.0,0.07298876]
["bitfinex","BTCUSD",1773222959437,0.04331663,69626.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773222959775,0.04331663,69626.0,69609.0,0.07190456]
["bitfinex","BTCUSD",1773222960008,0.04331663,69626.0,69609.0,0.07306456]
["bitfinex","BTCUSD",1773222960543,0.04331663,69626.0,69609.0,0.07314492]
["bitfinex","BTCUSD",1773222960746,0.04331663,69619.0,69600.0,0.003505]
["bitfinex","BTCUSD",1773222960900,0.03960721,69620.0,69600.0,0.07534367]
["bitfinex","BTCUSD",1773222960901,0.07182153,69617.0,69600.0,0.07534367]
["bitfinex","BTCUSD",1773222961102,0.04331663,69616.0,69600.0,0.11495088]
["bitfinex","BTCUSD",1773222961685,0.04331663,69616.0,69600.0,0.11611088]
["bitfinex","BTCUSD",1773222962449,0.04331663,69616.0,69600.0,0.07650367]
["bitfinex","BTCUSD",1773222963105,0.0718236,69615.0,69600.0,0.07650367]
["bitfinex","BTCUSD",1773222963316,0.07193324,69617.0,69600.0,0.11611088]
["bitfinex","BTCUSD",1773222963317,0.00011171,69617.0,69600.0,0.11611088]
["bitfinex","BTCUSD",1773222963519,0.00011171,69617.0,69607.0,0.03960721]
["bitfinex","BTCUSD",1773222963769,0.00011171,69617.0,69603.0,0.01673166]
["bitfinex","BTCUSD",1773222964072,0.07181657,69622.0,69602.0,0.11380299]
["bitfinex","BTCUSD",1773222964073,0.04331663,69633.0,69608.0,0.01673166]
["bitfinex","BTCUSD",1773222964318,7.5e-05,69626.0,69608.0,0.01684337]
["bitfinex","BTCUSD",1773222964640,0.04339163,69626.0,69608.0,0.01684337]
["bitfinex","BTCUSD",1773222965064,7.5e-05,69626.0,69608.0,0.01684337]
["bitfinex","BTCUSD",1773222965261,7.5e-05,69626.0,69610.0,0.0167196]
["bitfinex","BTCUSD",1773222965520,7.5e-05,69626.0,69611.0,0.0178796]
["bitfinex","BTCUSD",1773222966662,7.5e-05,69626.0,69611.0,0.0188796]
["bitfinex","BTCUSD",1773222967228,7.5e-05,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773222967446,7.5e-05,69626.0,69612.0,0.08852175]
["bitfinex","BTCUSD",1773222968630,7.5e-05,69626.0,69612.0,0.08952175]
["bitfinex","BTCUSD",1773222969133,7.5e-05,69626.0,69612.0,0.07282669]
["bitfinex","BTCUSD",1773222969339,7.5e-05,69626.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773222970692,7.5e-05,69626.0,69614.0,0.08846219]
["bitfinex","BTCUSD",1773222971939,0.00029501,69626.0,69614.0,0.08846219]
["bitfinex","BTCUSD",1773222972169,0.00029501,69626.0,69614.0,0.08946219]
["bitfinex","BTCUSD",1773222972422,0.00029501,69626.0,69614.0,0.08831236]
["bitfinex","BTCUSD",1773222972805,0.00029501,69626.0,69614.0,0.08931236]
["bitfinex","BTCUSD",1773222978716,0.00029501,69626.0,69614.0,0.08831236]
["bitfinex","BTCUSD",1773222979156,0.00029501,69626.0,69614.0,0.08931236]
["bitfinex","BTCUSD",1773222979347,0.00029501,69626.0,69614.0,0.08831236]
["bitfinex","BTCUSD",1773222979705,0.00029501,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222979909,0.00029501,69626.0,69614.0,0.0716748]
["bitfinex","BTCUSD",1773222980311,0.00029501,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222981236,0.11383782,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222981678,0.04202542,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222981996,0.04202542,69626.0,69614.0,0.0716748]
["bitfinex","BTCUSD",1773222982405,0.04202542,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222982524,0.11383786,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222982726,0.04202542,69626.0,69614.0,0.0726748]
["bitfinex","BTCUSD",1773222983183,0.04202542,69626.0,69614.0,0.0716748]
["bitfinex","BTCUSD",1773222983383,0.04202542,69626.0,69613.0,0.07182463]
["bitfinex","BTCUSD",1773222983936,0.11383792,69626.0,69614.0,0.001]
["bitfinex","BTCUSD",1773222984709,0.04173041,69625.0,69614.0,0.001]
["bitfinex","BTCUSD",1773222985255,0.04173041,69625.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222986430,0.00029501,69626.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773222986565,0.04173041,69629.0,69616.0,0.04030271]
["bitfinex","BTCUSD",1773222986772,0.00022001,69633.0,69617.0,0.02786524]
["bitfinex","BTCUSD",1773222986977,0.04195042,69633.0,69620.0,0.03960721]
["bitfinex","BTCUSD",1773222987200,0.04173041,69632.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773222987611,0.04173041,69632.0,69617.0,0.07182098]
["bitfinex","BTCUSD",1773222987995,0.04173041,69632.0,69617.0,0.07298098]
["bitfinex","BTCUSD",1773222989270,0.04173041,69630.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773222989469,0.04173041,69620.0,69609.0,0.07190473]
["bitfinex","BTCUSD",1773222990446,0.04173041,69620.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773222990665,0.04173041,69619.0,69602.0,0.07183675]
["bitfinex","BTCUSD",1773222991421,0.04173041,69617.0,69600.0,0.07670402]
["bitfinex","BTCUSD",1773222991829,0.04173041,69617.0,69600.0,0.004865]
["bitfinex","BTCUSD",1773222992016,0.04173041,69609.0,69600.0,0.004865]
["bitfinex","BTCUSD",1773222992478,0.04173041,69609.0,69600.0,0.07670388]
["bitfinex","BTCUSD",1773222992922,0.04173041,69609.0,69600.0,0.004865]
["bitfinex","BTCUSD",1773222993124,0.04173041,69609.0,69597.0,0.07184174]
["bitfinex","BTCUSD",1773222993470,0.04173041,69605.0,69594.0,0.07184467]
["bitfinex","BTCUSD",1773222994321,0.04173041,69605.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222995411,0.07183482,69605.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222995638,0.04173041,69604.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222998120,0.07183598,69603.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222998490,0.18973041,69604.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222998692,0.26156553,69604.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773222999720,0.11356553,69604.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773223001964,0.07183512,69604.0,69593.0,0.0720458]
["bitfinex","BTCUSD",1773223002168,0.04173041,69601.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773223002344,0.03964174,69596.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773223002545,0.04289041,69595.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773223002893,0.04289041,69595.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773223002894,0.04173041,69592.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773223003195,0.00116,69595.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773223003196,0.04173041,69579.0,69565.0,0.07194998]
["bitfinex","BTCUSD",1773223003297,0.04173041,69579.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773223003515,0.04173041,69577.0,69565.0,0.00044762]
["bitfinex","BTCUSD",1773223003738,0.00116,69578.0,69557.0,0.07195779]
["bitfinex","BTCUSD",1773223003739,0.04173041,69574.0,69557.0,0.07195779]
["bitfinex","BTCUSD",1773223003951,0.04173041,69569.0,69560.0,0.01135169]
["bitfinex","BTCUSD",1773223004159,0.07187212,69568.0,69560.0,0.01135169]
["bitfinex","BTCUSD",1773223004381,0.04173041,69567.0,69560.0,0.01135169]
["bitfinex","BTCUSD",1773223004587,0.04173041,69567.0,69554.0,0.0001952]
["bitfinex","BTCUSD",1773223004588,0.06904443,69567.0,69554.0,0.0001952]
["bitfinex","BTCUSD",1773223004789,0.04173041,69563.0,69554.0,0.0001952]
["bitfinex","BTCUSD",1773223005320,0.04173041,69561.0,69550.0,0.07212013]
["bitfinex","BTCUSD",1773223005521,0.04173041,69559.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773223006054,0.04173041,69559.0,69541.0,0.07189955]
["bitfinex","BTCUSD",1773223006260,0.04173041,69557.0,69541.0,0.00011191]
["bitfinex","BTCUSD",1773223006417,0.07188245,69558.0,69541.0,0.00011191]
["bitfinex","BTCUSD",1773223006418,0.04173041,69555.0,69541.0,0.00011191]
["bitfinex","BTCUSD",1773223007264,0.04173041,69553.0,69541.0,0.00011191]
["bitfinex","BTCUSD",1773223008951,0.04173041,69553.0,69540.0,0.07214429]
["bitfinex","BTCUSD",1773223008952,0.001,69555.0,69540.0,0.05433687]
["bitfinex","BTCUSD",1773223009162,0.00211174,69555.0,69541.0,0.02848665]
["bitfinex","BTCUSD",1773223009346,0.00011174,69555.0,69541.0,0.02964665]
["bitfinex","BTCUSD",1773223010591,0.00011174,69555.0,69541.0,0.03064665]
["bitfinex","BTCUSD",1773223010874,0.00011174,69555.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773223011219,0.00011174,69555.0,69543.0,0.07189755]
["bitfinex","BTCUSD",1773223011418,0.04206182,69555.0,69543.0,0.07189755]
["bitfinex","BTCUSD",1773223012609,0.04206182,69555.0,69543.0,0.001]
["bitfinex","BTCUSD",1773223012832,0.04195008,69553.0,69543.0,0.001]
["bitfinex","BTCUSD",1773223013554,0.04195008,69553.0,69539.0,0.07245629]
["bitfinex","BTCUSD",1773223014102,0.04195008,69553.0,69543.0,0.001]
["bitfinex","BTCUSD",1773223014307,0.04195008,69551.0,69518.0,0.041896]
["bitfinex","BTCUSD",1773223014559,0.00116,69552.0,69518.0,0.041896]
["bitfinex","BTCUSD",1773223014560,0.04195008,69549.0,69526.0,0.07191348]
["bitfinex","BTCUSD",1773223014773,0.04195008,69549.0,69529.0,0.07191233]
["bitfinex","BTCUSD",1773223015117,0.04195008,69549.0,69526.0,0.07191539]
["bitfinex","BTCUSD",1773223015118,0.0445158,69547.0,69526.0,0.07191539]
["bitfinex","BTCUSD",1773223015316,0.0445158,69545.0,69523.0,0.07307839]
["bitfinex","BTCUSD",1773223015523,0.0445158,69545.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773223016645,0.0455158,69545.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773223016863,0.0465158,69545.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773223017077,0.0465158,69545.0,69523.0,1e-08]
["bitfinex","BTCUSD",1773223017078,0.03397639,69538.0,69523.0,1e-08]
["bitfinex","BTCUSD",1773223017290,0.0456758,69537.0,69523.0,1e-08]
["bitfinex","BTCUSD",1773223017495,0.0445158,69537.0,69523.0,1e-08]
["bitfinex","BTCUSD",1773223017710,0.0445158,69535.0,69523.0,1e-08]
["bitfinex","BTCUSD",1773223018175,0.0445158,69532.0,69506.0,0.07193582]
["bitfinex","BTCUSD",1773223018374,0.0445158,69532.0,69503.0,0.08317919]
["bitfinex","BTCUSD",1773223019140,0.0445158,69529.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773223019342,0.1191425,69530.0,69503.0,0.0116126]
["bitfinex","BTCUSD",1773223019343,0.0445158,69527.0,69503.0,0.0116126]
["bitfinex","BTCUSD",1773223019742,0.0445158,69522.0,69503.0,0.0116126]
["bitfinex","BTCUSD",1773223019942,0.0445158,69519.0,69496.0,0.03368061]
["bitfinex","BTCUSD",1773223020146,0.0445158,69519.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223020147,0.0557651,69509.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223020346,0.0456758,69508.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223020923,0.0456758,69508.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773223021134,0.0456758,69508.0,69465.0,0.007]
["bitfinex","BTCUSD",1773223021135,0.0445158,69497.0,69465.0,0.007]
["bitfinex","BTCUSD",1773223021306,0.07194451,69498.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773223021307,0.0445158,69489.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773223021718,0.0445158,69487.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773223021956,0.0445158,69485.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773223022140,0.00116,69484.0,69467.0,0.04052879]
["bitfinex","BTCUSD",1773223022341,0.0445158,69485.0,69467.0,0.04064055]
["bitfinex","BTCUSD",1773223022342,0.00116,69483.0,69467.0,0.04064055]
["bitfinex","BTCUSD",1773223022544,0.0445158,69485.0,69467.0,0.04064055]
["bitfinex","BTCUSD",1773223022792,0.00116,69484.0,69467.0,0.04064055]
["bitfinex","BTCUSD",1773223023288,0.0455158,69485.0,69468.0,0.11250437]
["bitfinex","BTCUSD",1773223023496,0.00116,69483.0,69468.0,0.11250437]
["bitfinex","BTCUSD",1773223023880,0.00116,69482.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223024028,0.00116,69482.0,69467.0,0.07308734]
["bitfinex","BTCUSD",1773223024029,0.0445158,69481.0,69467.0,0.00111176]
["bitfinex","BTCUSD",1773223024832,0.0445158,69481.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223025233,0.0445158,69479.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223025981,0.07196315,69480.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223026178,0.07296315,69481.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223026179,0.00116,69478.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223026586,0.00116,69477.0,69468.0,0.04052879]
["bitfinex","BTCUSD",1773223027196,0.00116,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223027604,0.00116,69478.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223028249,0.001,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223028451,0.00116,69478.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223028753,0.0445158,69484.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223028951,0.0445158,69496.0,69470.0,0.04052879]
["bitfinex","BTCUSD",1773223029158,0.07194762,69497.0,69470.0,0.04052879]
["bitfinex","BTCUSD",1773223029159,0.0445158,69494.0,69470.0,0.04052879]
["bitfinex","BTCUSD",1773223029310,0.0445158,69492.0,69471.0,0.11250126]
["bitfinex","BTCUSD",1773223029652,0.0445158,69492.0,69472.0,0.04052879]
["bitfinex","BTCUSD",1773223030028,0.00116,69491.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773223030242,0.0445158,69490.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773223030602,0.0445158,69490.0,69472.0,0.04052879]
["bitfinex","BTCUSD",1773223030800,0.0445158,69490.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773223030801,0.0445158,69497.0,69474.0,0.04052879]
["bitfinex","BTCUSD",1773223031023,0.00116,69495.0,69474.0,0.04052879]
["bitfinex","BTCUSD",1773223031230,0.001,69490.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223031434,0.001,69490.0,69476.0,0.04052879]
["bitfinex","BTCUSD",1773223031643,0.00116,69495.0,69476.0,0.04052879]
["bitfinex","BTCUSD",1773223032290,0.01607291,69499.0,69480.0,0.1191425]
["bitfinex","BTCUSD",1773223032502,0.00116,69498.0,69482.0,0.04052879]
["bitfinex","BTCUSD",1773223033385,0.01607291,69499.0,69482.0,0.04052879]
["bitfinex","BTCUSD",1773223033603,0.01607291,69499.0,69484.0,0.04052879]
["bitfinex","BTCUSD",1773223034043,0.01607291,69499.0,69480.0,0.07196004]
["bitfinex","BTCUSD",1773223034044,0.0445158,69498.0,69474.0,0.00116]
["bitfinex","BTCUSD",1773223034261,0.08801677,69499.0,69469.0,0.04168879]
["bitfinex","BTCUSD",1773223034262,0.0445158,69496.0,69469.0,0.04168879]
["bitfinex","BTCUSD",1773223034488,0.0445158,69496.0,69468.0,0.07197484]
["bitfinex","BTCUSD",1773223035694,0.07194762,69495.0,69468.0,0.07197484]
["bitfinex","BTCUSD",1773223035917,0.0445158,69494.0,69468.0,0.11250363]
["bitfinex","BTCUSD",1773223037065,0.00116,69493.0,69469.0,0.04052879]
["bitfinex","BTCUSD",1773223037267,0.0445158,69492.0,69469.0,0.04052879]
["bitfinex","BTCUSD",1773223037457,0.0445158,69492.0,69468.0,0.07197484]
["bitfinex","BTCUSD",1773223037687,0.07194762,69495.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223037688,0.0445158,69490.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223037867,0.0445158,69488.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223038530,0.00116,69487.0,69468.0,0.04052879]
["bitfinex","BTCUSD",1773223038731,0.0456758,69487.0,69468.0,0.04052879]
["bitfinex","BTCUSD",1773223039091,0.0456758,69487.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223039513,0.0456758,69487.0,69467.0,0.04416075]
["bitfinex","BTCUSD",1773223039709,0.0445158,69487.0,69467.0,0.04416075]
["bitfinex","BTCUSD",1773223040031,0.04472634,69485.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223040437,0.00116,69484.0,69469.0,0.04404899]
["bitfinex","BTCUSD",1773223041204,0.04472634,69486.0,69469.0,0.04404899]
["bitfinex","BTCUSD",1773223041352,0.04472634,69482.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223041840,0.00116,69481.0,69467.0,0.07208734]
["bitfinex","BTCUSD",1773223042039,0.00116,69481.0,69467.0,0.11613633]
["bitfinex","BTCUSD",1773223042240,0.00116,69481.0,69467.0,0.07208734]
["bitfinex","BTCUSD",1773223042467,0.04472634,69480.0,69467.0,0.07208734]
["bitfinex","BTCUSD",1773223043461,0.04472634,69479.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223043930,0.04472634,69477.0,69467.0,0.00011176]
["bitfinex","BTCUSD",1773223045328,0.04472634,69477.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773223045329,0.04572634,69477.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773223045525,0.04572634,69477.0,69450.0,0.07233588]
["bitfinex","BTCUSD",1773223045891,0.04472634,69475.0,69450.0,0.07233604]
["bitfinex","BTCUSD",1773223046099,0.04472634,69475.0,69450.0,0.00034206]
["bitfinex","BTCUSD",1773223046302,0.21445253,69476.0,69450.0,0.00034206]
["bitfinex","BTCUSD",1773223046303,0.04472634,69473.0,69450.0,0.00034206]
["bitfinex","BTCUSD",1773223047659,0.04672634,69473.0,69450.0,0.00034206]
["bitfinex","BTCUSD",1773223047954,0.04472634,69468.0,69446.0,0.08323832]
["bitfinex","BTCUSD",1773223048132,0.04472634,69468.0,69446.0,0.08335019]
["bitfinex","BTCUSD",1773223049157,0.07197454,69469.0,69446.0,0.08335019]
["bitfinex","BTCUSD",1773223049356,0.04588634,69468.0,69446.0,0.01135187]
["bitfinex","BTCUSD",1773223049973,0.04472634,69466.0,69446.0,0.01135187]
["bitfinex","BTCUSD",1773223051607,0.04572634,69466.0,69446.0,0.08334996]
["bitfinex","BTCUSD",1773223051810,0.04572634,69466.0,69447.0,0.04404899]
["bitfinex","BTCUSD",1773223052018,0.04472634,69462.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773223052411,0.04472634,69462.0,69447.0,0.07199671]
["bitfinex","BTCUSD",1773223052614,0.04472634,69462.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1773223054321,0.04472634,69460.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1773223054491,0.04472634,69458.0,69447.0,0.07199713]
["bitfinex","BTCUSD",1773223055732,0.04472634,69458.0,69446.0,0.08355021]
["bitfinex","BTCUSD",1773223055974,0.04472634,69458.0,69446.0,0.01155187]
["bitfinex","BTCUSD",1773223056510,0.04472634,69456.0,69446.0,0.01155187]
["bitfinex","BTCUSD",1773223057683,0.07198698,69457.0,69446.0,0.01155187]
["bitfinex","BTCUSD",1773223057684,0.04472634,69454.0,69446.0,0.01155187]
["bitfinex","BTCUSD",1773223057890,0.04472634,69454.0,69440.0,0.0090069]
["bitfinex","BTCUSD",1773223058118,0.04483797,69454.0,69440.0,0.0090069]
["bitfinex","BTCUSD",1773223058429,0.04483797,69454.0,69436.0,0.07200838]
["bitfinex","BTCUSD",1773223058430,0.04472634,69452.0,69433.0,0.07201156]
["bitfinex","BTCUSD",1773223058575,0.04472634,69452.0,69434.0,0.07239685]
["bitfinex","BTCUSD",1773223058756,0.04472634,69452.0,69435.0,0.07200959]
["bitfinex","BTCUSD",1773223058958,0.04472634,69452.0,69434.0,0.07239685]
["bitfinex","BTCUSD",1773223059160,0.00116,69451.0,69434.0,0.07239685]
["bitfinex","BTCUSD",1773223059406,0.04472634,69450.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223059655,0.04454637,69450.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223060462,0.04472634,69448.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223060952,0.04472634,69448.0,69437.0,0.00068]
["bitfinex","BTCUSD",1773223061701,0.04572634,69448.0,69437.0,0.00068]
["bitfinex","BTCUSD",1773223061923,0.04672634,69448.0,69437.0,0.00068]
["bitfinex","BTCUSD",1773223062340,0.07199735,69447.0,69437.0,0.00068]
["bitfinex","BTCUSD",1773223062543,0.4084707,69437.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223062854,0.00021891,69435.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223063032,0.00116,69436.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223065796,0.00116,69435.0,69434.0,0.0003861]
["bitfinex","BTCUSD",1773223069164,0.00116,69435.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223070575,0.11453228,69451.0,69435.0,0.04478597]
["bitfinex","BTCUSD",1773223070889,0.04253805,69449.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223071096,0.04253805,69449.0,69434.0,0.07259685]
["bitfinex","BTCUSD",1773223071298,0.07199631,69448.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223071495,0.4,69445.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223072109,0.00116,69444.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223073504,0.07200149,69443.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223074727,0.07300149,69443.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223074947,0.07200149,69443.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223075384,0.04374535,69442.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223075521,0.11574892,69441.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223075706,0.07200357,69441.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223075906,0.04356533,69440.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223076228,0.07200357,69442.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223076460,0.00116,69441.0,69434.0,0.0005861]
["bitfinex","BTCUSD",1773223077445,0.00116,69441.0,69163.0,0.00980519]
["bitfinex","BTCUSD",1773223077446,0.0720046,69440.0,69425.0,0.07224915]
["bitfinex","BTCUSD",1773223077644,0.04374535,69439.0,69425.0,0.07224915]
["bitfinex","BTCUSD",1773223077860,0.00116,69441.0,69425.0,0.07224915]
["bitfinex","BTCUSD",1773223078101,0.07801874,69445.0,69426.0,0.0437969]
["bitfinex","BTCUSD",1773223078304,0.00116,69447.0,69426.0,0.0449569]
["bitfinex","BTCUSD",1773223078768,0.00116,69452.0,69426.0,0.0449569]
["bitfinex","BTCUSD",1773223078975,0.00116,69452.0,69435.0,0.0437969]
["bitfinex","BTCUSD",1773223079171,0.00022001,69443.0,69437.0,0.0437969]
["bitfinex","BTCUSD",1773223079402,0.00116,69452.0,69437.0,0.0437969]
["bitfinex","BTCUSD",1773223079598,0.00127163,69454.0,69439.0,0.0437969]
["bitfinex","BTCUSD",1773223081051,0.00116,69459.0,69439.0,0.0437969]
["bitfinex","BTCUSD",1773223081251,0.00116,69467.0,69440.0,0.11948141]
["bitfinex","BTCUSD",1773223081466,0.04374535,69473.0,69441.0,0.0437969]
["bitfinex","BTCUSD",1773223081671,0.04374535,69470.0,69443.0,0.0437969]
["bitfinex","BTCUSD",1773223082009,0.0013298,69474.0,69443.0,0.0437969]
["bitfinex","BTCUSD",1773223082215,0.0001698,69474.0,69443.0,0.0437969]
["bitfinex","BTCUSD",1773223082454,0.00116,69477.0,69451.0,0.0437969]
["bitfinex","BTCUSD",1773223082767,0.07196218,69481.0,69453.0,0.0437969]
["bitfinex","BTCUSD",1773223082982,0.00116,69477.0,69453.0,0.0437969]
["bitfinex","BTCUSD",1773223083163,0.00116,69478.0,69453.0,0.0437969]
["bitfinex","BTCUSD",1773223083584,0.07333832,69485.0,69455.0,0.0437969]
["bitfinex","BTCUSD",1773223083989,0.11948141,69480.0,69455.0,0.0437969]
["bitfinex","BTCUSD",1773223084209,0.04374535,69478.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773223084359,0.11287512,69479.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223084360,0.04374535,69469.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223084554,0.04356529,69467.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773223084768,0.11287512,69479.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773223084769,0.04374535,69465.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773223084974,0.04374535,69463.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773223085602,0.04374535,69463.0,69452.0,0.07199113]
["bitfinex","BTCUSD",1773223085603,0.0719818,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773223085764,0.0731418,69464.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773223085765,0.11688715,69464.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773223085969,0.04374535,69463.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773223086617,0.04374535,69463.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223087398,0.001,69463.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223087605,0.0731418,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223088482,0.00122001,69463.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223090179,0.00116,69467.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223090407,0.00116,69467.0,69451.0,0.00116]
["bitfinex","BTCUSD",1773223090867,0.00116,69467.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223091625,0.00116,69467.0,69451.0,0.001]
["bitfinex","BTCUSD",1773223091802,0.00116,69467.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223092194,0.07197765,69466.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223092825,0.00116,69465.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223094128,0.00116,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223094337,0.07197487,69469.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223094509,0.00116,69468.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223095110,0.00116,69467.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223095621,0.00116,69467.0,69450.0,0.07322216]
["bitfinex","BTCUSD",1773223096232,0.00116,69467.0,69451.0,0.00116]
["bitfinex","BTCUSD",1773223096606,0.07197765,69466.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223098062,0.07297765,69466.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223098388,0.07313765,69467.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223098389,0.00116,69465.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223098625,0.07197973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223100623,0.07297973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223101035,0.07197973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223101287,0.07297973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223102839,0.07197973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223103065,0.07297973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223103261,0.07197973,69464.0,69450.0,0.07222216]
["bitfinex","BTCUSD",1773223103462,0.07197973,69464.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773223103687,0.07297973,69464.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773223103892,0.07197973,69464.0,69450.0,0.07222402]
["bitfinex","BTCUSD",1773223104447,0.07297973,69464.0,69450.0,0.07222402]
["bitfinex","BTCUSD",1773223104652,0.07197973,69464.0,69450.0,0.07222402]
["bitfinex","BTCUSD",1773223105302,0.07197973,69464.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773223105508,0.07197973,69464.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223105862,0.00116,69463.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223106927,0.00216,69463.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223107327,0.0719818,69462.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223109778,0.0729818,69462.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223112693,0.00116,69461.0,69450.0,0.07222335]
["bitfinex","BTCUSD",1773223113298,0.00116,69461.0,69443.0,0.07220052]
["bitfinex","BTCUSD",1773223113299,0.03982162,69460.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223113472,0.03982162,69453.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223113667,0.07198491,69459.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223113668,0.00116,69452.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223113874,0.00116,69451.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223114073,0.00116,69450.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223114277,0.00116,69449.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223114475,0.00116,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223115483,0.0731564,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223116791,0.0741564,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223117084,0.0731564,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223117854,0.00116,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223118355,0.07315636,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223118778,0.07415636,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223119193,0.07315636,69448.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773223119566,0.07315636,69448.0,69439.0,0.00011163]
["bitfinex","BTCUSD",1773223120665,0.07315636,69448.0,69431.0,0.0731729]
["bitfinex","BTCUSD",1773223120868,0.07326838,69448.0,69428.0,0.00116]
["bitfinex","BTCUSD",1773223121070,0.03983706,69440.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773223121288,0.00116,69439.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773223122089,0.07200668,69438.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773223122297,0.07200668,69438.0,69426.0,0.07386446]
["bitfinex","BTCUSD",1773223123809,0.07200668,69438.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223123981,0.00011202,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223124394,0.00116,69447.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223124934,0.00011202,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223125167,0.00116,69447.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223125359,0.00011202,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773223125610,0.21492807,69458.0,69438.0,0.03983706]
["bitfinex","BTCUSD",1773223125611,0.21492722,69458.0,69438.0,0.03983706]
["bitfinex","BTCUSD",1773223125794,0.07198613,69458.0,69438.0,0.03983706]
["bitfinex","BTCUSD",1773223126201,0.0719756,69468.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223126363,0.04005707,69470.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223126364,0.07198011,69464.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223127619,0.00116,69463.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223127970,0.07197869,69465.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223128171,0.00116,69464.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223128989,0.07198076,69463.0,69439.0,0.07416564]
["bitfinex","BTCUSD",1773223129207,0.07198076,69463.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223130923,0.00022001,69466.0,69439.0,0.07316564]
["bitfinex","BTCUSD",1773223131157,0.00022001,69466.0,69450.0,0.03983706]
["bitfinex","BTCUSD",1773223131278,0.00116,69465.0,69450.0,0.03983706]
["bitfinex","BTCUSD",1773223131489,0.00116,69465.0,69449.0,0.00116]
["bitfinex","BTCUSD",1773223132070,0.00116,69465.0,69450.0,0.03983706]
["bitfinex","BTCUSD",1773223132804,0.00022001,69470.0,69456.0,0.03983706]
["bitfinex","BTCUSD",1773223132997,0.00022001,69470.0,69457.0,0.07314698]
["bitfinex","BTCUSD",1773223135015,0.00138001,69472.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223135430,0.001,69470.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223135833,0.00138001,69472.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223136254,0.00149209,69472.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223139365,0.00149209,69472.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773223139912,0.00149209,69472.0,69458.0,0.07198283]
["bitfinex","BTCUSD",1773223139913,0.07346393,69472.0,69458.0,0.07198283]
["bitfinex","BTCUSD",1773223141298,0.07230393,69472.0,69458.0,0.07198283]
["bitfinex","BTCUSD",1773223141518,0.00116,69471.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773223143981,0.00149209,69472.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773223145113,0.001,69471.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773223145314,0.00149209,69472.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773223146080,0.00149209,69472.0,69457.0,0.07298594]
["bitfinex","BTCUSD",1773223146497,0.00149209,69472.0,69457.0,0.07398594]
["bitfinex","BTCUSD",1773223146707,0.00033209,69472.0,69457.0,0.07398594]
["bitfinex","BTCUSD",1773223147280,0.00033209,69472.0,69457.0,0.07298594]
["bitfinex","BTCUSD",1773223148066,0.00033209,69472.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773223148288,0.00033209,69472.0,69458.0,0.0021368]
["bitfinex","BTCUSD",1773223150941,0.00033209,69472.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773223151110,0.00033209,69472.0,69460.0,0.00213673]
["bitfinex","BTCUSD",1773223151314,0.00033209,69472.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223151613,0.00033209,69472.0,69462.0,0.00213667]
["bitfinex","BTCUSD",1773223152055,0.07230367,69472.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223152227,0.00033209,69472.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223152459,0.00033209,69472.0,69462.0,0.00213668]
["bitfinex","BTCUSD",1773223153222,0.00033209,69472.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773223157467,0.00139,69475.0,69464.0,0.00213661]
["bitfinex","BTCUSD",1773223157468,0.00023,69475.0,69464.0,0.00213661]
["bitfinex","BTCUSD",1773223157651,0.00023,69475.0,69464.0,0.00224869]
["bitfinex","BTCUSD",1773223159590,0.00023,69475.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223159775,0.00023,69475.0,69466.0,0.00213655]
["bitfinex","BTCUSD",1773223159946,0.00023,69475.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773223160933,0.00045001,69475.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773223161773,0.00045001,69475.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223165708,0.07241842,69475.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223166210,0.00045001,69475.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773223167597,0.00045001,69475.0,69469.0,0.00213646]
["bitfinex","BTCUSD",1773223169143,0.00045001,69475.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223169327,0.00045001,69475.0,69471.0,0.0021364]
["bitfinex","BTCUSD",1773223169738,0.07218446,69479.0,69471.0,0.0021364]
["bitfinex","BTCUSD",1773223169739,0.00022001,69479.0,69471.0,0.0021364]
["bitfinex","BTCUSD",1773223171116,0.00022001,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773223171346,0.00022001,69479.0,69473.0,0.00213633]
["bitfinex","BTCUSD",1773223171540,0.00022001,69482.0,69474.0,0.00069693]
["bitfinex","BTCUSD",1773223173290,0.00022001,69482.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223173495,0.00022001,69482.0,69476.0,0.0006969]
["bitfinex","BTCUSD",1773223173942,0.07218137,69482.0,69467.0,0.36720948]
["bitfinex","BTCUSD",1773223174183,0.07218137,69482.0,69468.0,0.00116]
["bitfinex","BTCUSD",1773223174184,0.00069701,69481.0,69468.0,0.00116]
["bitfinex","BTCUSD",1773223175410,0.07196315,69480.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223178282,0.07196315,69480.0,69469.0,0.07297454]
["bitfinex","BTCUSD",1773223178701,0.07196315,69480.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223179441,0.07196315,69481.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223180208,0.07334137,69482.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223180815,0.00022001,69482.0,69470.0,0.03979793]
["bitfinex","BTCUSD",1773223181017,0.00022001,69485.0,69471.0,0.00143945]
["bitfinex","BTCUSD",1773223181429,0.07216917,69494.0,69473.0,0.24420374]
["bitfinex","BTCUSD",1773223181430,0.07195005,69493.0,69473.0,0.24420374]
["bitfinex","BTCUSD",1773223181652,0.07216917,69494.0,69474.0,0.17483272]
["bitfinex","BTCUSD",1773223181866,0.07194982,69493.0,69475.0,0.17223334]
["bitfinex","BTCUSD",1773223182180,0.07194982,69493.0,69476.0,0.00143934]
["bitfinex","BTCUSD",1773223183040,0.07217444,69489.0,69476.0,0.00143934]
["bitfinex","BTCUSD",1773223183448,0.00022001,69482.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773223183645,0.00022001,69482.0,69478.0,0.0014393]
["bitfinex","BTCUSD",1773223184387,0.00022001,69489.0,69478.0,0.0014393]
["bitfinex","BTCUSD",1773223184768,0.00022001,69489.0,69479.0,0.03979793]
["bitfinex","BTCUSD",1773223184967,0.00022001,69489.0,69480.0,0.00143926]
["bitfinex","BTCUSD",1773223185137,0.00022001,69489.0,69481.0,0.00116]
["bitfinex","BTCUSD",1773223185794,0.00022001,69489.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223186139,0.00022001,69496.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223186414,0.07216664,69496.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223187015,0.0721667,69496.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223187593,0.00022001,69496.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223187997,0.00022001,69498.0,69484.0,0.03979793]
["bitfinex","BTCUSD",1773223188210,0.00022001,69498.0,69488.0,0.03979793]
["bitfinex","BTCUSD",1773223188403,0.00022001,69498.0,69489.0,0.00116]
["bitfinex","BTCUSD",1773223188609,0.01629292,69499.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773223188863,0.00022001,69499.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773223189395,0.00033207,69499.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773223189827,0.00033207,69499.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223190632,0.00022001,69498.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223192786,0.08317965,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223192787,0.01124,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223192943,0.0719342,69508.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223192944,0.07193429,69508.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223193396,0.07193399,69509.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223193778,0.07193419,69508.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223194193,0.07193553,69507.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223194585,0.07193553,69507.0,69492.0,0.07306278]
["bitfinex","BTCUSD",1773223195048,0.07193419,69508.0,69492.0,0.07306278]
["bitfinex","BTCUSD",1773223195204,0.07193419,69508.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223196016,0.07193525,69507.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223196880,0.07193501,69509.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223197100,0.07193441,69508.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223197323,0.00116,69511.0,69492.0,0.07206278]
["bitfinex","BTCUSD",1773223197530,0.07215744,69505.0,69493.0,0.00116]
["bitfinex","BTCUSD",1773223199114,0.07215744,69505.0,69492.0,0.00011206]
["bitfinex","BTCUSD",1773223199115,0.07215744,69505.0,69492.0,0.00127206]
["bitfinex","BTCUSD",1773223199819,0.00116,69504.0,69492.0,0.00127206]
["bitfinex","BTCUSD",1773223201056,0.07193934,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223201260,0.00116,69504.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223201640,0.07215771,69505.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223201844,0.00322001,69512.0,69495.0,0.03979793]
["bitfinex","BTCUSD",1773223202160,0.00322001,69512.0,69500.0,0.03979793]
["bitfinex","BTCUSD",1773223202161,0.07631107,69512.0,69500.0,0.03979793]
["bitfinex","BTCUSD",1773223202369,0.03979793,69510.0,69488.0,0.07243463]
["bitfinex","BTCUSD",1773223202667,0.00037352,69510.0,69490.0,0.03979793]
["bitfinex","BTCUSD",1773223203163,0.07193313,69509.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223203728,0.00137352,69510.0,69499.0,0.03979793]
["bitfinex","BTCUSD",1773223203901,0.00037352,69510.0,69500.0,0.00116]
["bitfinex","BTCUSD",1773223205152,0.00037352,69510.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223205509,0.00250373,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223205839,0.0026157,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223205990,0.07454582,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223206186,0.0026157,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223206373,0.07454591,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223206575,0.0026157,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223209484,0.07454574,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223210734,0.0026157,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223211400,0.07307852,69524.0,69506.0,0.03979793]
["bitfinex","BTCUSD",1773223211722,0.07307852,69524.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773223211881,0.07307852,69524.0,69507.0,0.00153352]
["bitfinex","BTCUSD",1773223212896,0.07307852,69524.0,69510.0,0.03979793]
["bitfinex","BTCUSD",1773223213620,0.07307852,69524.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773223214027,0.3979793,69520.0,69500.0,0.07194237]
["bitfinex","BTCUSD",1773223214226,0.03979793,69510.0,69500.0,0.07194237]
["bitfinex","BTCUSD",1773223214428,0.00116,69514.0,69501.0,0.00116]
["bitfinex","BTCUSD",1773223214994,0.00116,69514.0,69501.0,0.12416]
["bitfinex","BTCUSD",1773223215198,0.00116,69514.0,69501.0,0.123]
["bitfinex","BTCUSD",1773223215401,0.00022001,69512.0,69501.0,0.123]
["bitfinex","BTCUSD",1773223215738,0.07193106,69511.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773223215939,0.07193106,69511.0,69498.0,0.0719442]
["bitfinex","BTCUSD",1773223217173,0.07193106,69511.0,69492.0,0.17214918]
["bitfinex","BTCUSD",1773223217288,0.03979793,69510.0,69492.0,0.07194974]
["bitfinex","BTCUSD",1773223217483,0.03979793,69510.0,69491.0,0.07331074]
["bitfinex","BTCUSD",1773223217710,0.07193313,69509.0,69492.0,0.00116]
["bitfinex","BTCUSD",1773223217910,0.00116,69508.0,69492.0,0.00116]
["bitfinex","BTCUSD",1773223218201,0.00116,69508.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773223218202,0.00116,69508.0,69493.0,0.00116]
["bitfinex","BTCUSD",1773223218403,0.00116,69508.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773223218850,0.00116,69508.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223218851,0.03979793,69504.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223219150,0.00116,69508.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223219151,0.03979793,69500.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223219387,0.03979793,69500.0,69479.0,0.0719633]
["bitfinex","BTCUSD",1773223219388,0.04095793,69500.0,69479.0,0.0719633]
["bitfinex","BTCUSD",1773223219593,0.04095793,69500.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773223219760,0.04095793,69500.0,69478.0,0.07196419]
["bitfinex","BTCUSD",1773223219761,0.07194348,69499.0,69478.0,0.00116]
["bitfinex","BTCUSD",1773223219920,0.07194348,69499.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773223220134,0.03979793,69490.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773223220322,0.00116,69489.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773223220969,0.00116,69489.0,69477.0,0.00031197]
["bitfinex","BTCUSD",1773223221899,0.07195486,69488.0,69477.0,0.00031197]
["bitfinex","BTCUSD",1773223222551,0.07195486,69488.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223224111,0.07185486,69488.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223224296,0.14,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223224500,0.00116,69481.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223224716,0.14,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223224717,0.14116,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223225233,0.00116,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223226148,0.00116,69481.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223226723,0.00116,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223227565,0.07192907,69489.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223227753,0.07195383,69492.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223227754,0.00116,69492.0,69479.0,0.03979793]
["bitfinex","BTCUSD",1773223227920,0.07194674,69496.0,69479.0,0.03979793]
["bitfinex","BTCUSD",1773223227921,0.07310674,69496.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773223228256,0.00011196,69496.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773223228651,0.00023,69500.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773223228858,0.07217247,69500.0,69481.0,0.07207407]
["bitfinex","BTCUSD",1773223229227,0.07217247,69500.0,69482.0,0.00116]
["bitfinex","BTCUSD",1773223229674,0.07217247,69500.0,69483.0,0.00116]
["bitfinex","BTCUSD",1773223230116,0.00023,69500.0,69481.0,0.07407407]
["bitfinex","BTCUSD",1773223230373,0.0721728,69500.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773223230877,0.0721728,69500.0,69481.0,0.07307407]
["bitfinex","BTCUSD",1773223230878,0.0721728,69500.0,69485.0,0.00116]
["bitfinex","BTCUSD",1773223231260,0.0721728,69500.0,69481.0,0.07307407]
["bitfinex","BTCUSD",1773223231411,0.0721728,69500.0,69486.0,0.00116]
["bitfinex","BTCUSD",1773223231819,0.0721728,69500.0,69481.0,0.07207407]
["bitfinex","BTCUSD",1773223232021,0.03979793,69491.0,69481.0,0.00011196]
["bitfinex","BTCUSD",1773223232305,0.0738098,69490.0,69475.0,0.07196737]
["bitfinex","BTCUSD",1773223232514,0.0738098,69490.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223233533,0.07194865,69494.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223233701,0.07310985,69493.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223235319,0.00116,69492.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223235525,0.00116,69491.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223235955,0.07194985,69493.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223236187,0.00116,69492.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223236461,0.07194985,69493.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223236659,0.00116,69492.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223236862,0.00116,69491.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223237311,0.07195027,69493.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223237496,0.00116,69491.0,69474.0,0.07196885]
["bitfinex","BTCUSD",1773223237716,0.00011202,69494.0,69480.0,0.03978199]
["bitfinex","BTCUSD",1773223237849,0.00011202,69494.0,69481.0,0.00116]
["bitfinex","BTCUSD",1773223238624,0.0720607,69494.0,69481.0,0.00116]
["bitfinex","BTCUSD",1773223238857,0.00011202,69494.0,69481.0,0.07312108]
["bitfinex","BTCUSD",1773223239035,0.03978199,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223239238,0.00116,69490.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223241949,0.00116,69490.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223242556,0.00116,69490.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223242770,0.00116,69490.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223243174,0.07195383,69489.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223244071,0.07195383,69489.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223244592,0.07265084,69489.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223244915,0.07265084,69489.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223245094,0.07265084,69489.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223245499,0.07265084,69489.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223245705,0.07265084,69489.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223247578,0.07265084,69489.0,69475.0,0.001]
["bitfinex","BTCUSD",1773223247796,0.07265084,69489.0,69474.0,0.07196834]
["bitfinex","BTCUSD",1773223248675,0.07265084,69489.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223251092,0.07365084,69489.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773223253148,0.03978199,69484.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773223253352,0.03978199,69480.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773223253553,0.00116,69479.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773223253753,0.00116,69479.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773223253952,0.07196522,69478.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773223254564,0.07196522,69478.0,69461.0,0.0001002]
["bitfinex","BTCUSD",1773223255211,0.07196522,69478.0,69462.0,1e-08]
["bitfinex","BTCUSD",1773223255344,0.03970699,69472.0,69462.0,1e-08]
["bitfinex","BTCUSD",1773223255549,0.03970699,69472.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223255550,0.001085,69471.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223255751,0.00101,69471.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223255953,0.07189851,69470.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223256180,0.07182351,69470.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223256345,0.07167351,69470.0,69450.0,0.07222329]
["bitfinex","BTCUSD",1773223256556,0.07159851,69470.0,69450.0,0.07233537]
["bitfinex","BTCUSD",1773223256912,0.07152351,69470.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223258098,0.07252351,69470.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223258508,0.07252351,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223258509,0.07152351,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223258721,0.07252351,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223258875,0.07352351,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223259275,0.07252351,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223259735,0.07359851,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223259947,0.07259851,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223260143,0.00116,69469.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223260547,0.07259851,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223260750,0.00116,69468.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773223260993,0.00116,69468.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223261327,0.00116,69467.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223261730,0.07229552,69470.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223261949,0.00116,69466.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223262335,0.00116,69465.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223262577,0.03978199,69462.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223263163,0.00116,69465.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223263940,0.00069701,69464.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223264150,0.00069701,69466.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223264346,0.0719818,69462.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223264794,0.00116,69461.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223264973,0.07267881,69464.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773223264974,0.00069701,69464.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773223265297,0.00116,69463.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773223265502,0.00116,69463.0,69452.0,0.07226613]
["bitfinex","BTCUSD",1773223265645,0.00116,69463.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223265851,0.00169701,69462.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223266294,0.07198283,69461.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223266870,0.07314283,69461.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223267268,0.00116,69461.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223267486,0.00116,69463.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223267688,0.07197461,69469.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223268007,0.00116,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223268500,0.07314072,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223269382,0.00116,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223269585,0.07314002,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223269806,0.07198002,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223270615,0.07198002,69464.0,69452.0,0.07326687]
["bitfinex","BTCUSD",1773223270942,0.07198002,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223271837,0.07198002,69464.0,69452.0,0.07326687]
["bitfinex","BTCUSD",1773223272803,0.07198002,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223273240,0.07198002,69464.0,69452.0,0.07326687]
["bitfinex","BTCUSD",1773223273396,0.07198002,69464.0,69452.0,0.07226687]
["bitfinex","BTCUSD",1773223274262,0.07196759,69476.0,69454.0,0.03978199]
["bitfinex","BTCUSD",1773223274454,0.07196759,69476.0,69452.0,0.07296406]
["bitfinex","BTCUSD",1773223274455,0.07196853,69475.0,69460.0,0.03978199]
["bitfinex","BTCUSD",1773223274671,0.07204107,69478.0,69459.0,0.00116]
["bitfinex","BTCUSD",1773223274864,0.07197454,69469.0,69452.0,0.07226692]
["bitfinex","BTCUSD",1773223275004,0.07197454,69469.0,69452.0,0.07326692]
["bitfinex","BTCUSD",1773223275856,0.00116,69468.0,69452.0,0.07326692]
["bitfinex","BTCUSD",1773223276864,0.07197454,69472.0,69452.0,0.07326692]
["bitfinex","BTCUSD",1773223276865,0.07218523,69479.0,69452.0,0.07326692]
["bitfinex","BTCUSD",1773223277035,0.00022001,69470.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223277234,0.00116,69474.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223277455,0.00116,69474.0,69460.0,0.03978199]
["bitfinex","BTCUSD",1773223277657,0.00116,69475.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223277863,0.07204022,69478.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773223277864,7.5e-05,69478.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773223278082,7.5e-05,69478.0,69463.0,0.00116]
["bitfinex","BTCUSD",1773223279002,1e-08,69479.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773223279920,0.07196522,69478.0,69463.0,0.07198039]
["bitfinex","BTCUSD",1773223280123,0.07312522,69478.0,69463.0,0.07298039]
["bitfinex","BTCUSD",1773223280328,0.07312522,69478.0,69463.0,0.07198039]
["bitfinex","BTCUSD",1773223280744,0.07312522,69478.0,69464.0,0.001]
["bitfinex","BTCUSD",1773223280966,0.07312524,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223281175,0.07312531,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223282306,0.00116,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223282699,1e-08,69479.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223282908,0.00116,69478.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773223283111,0.00116,69478.0,69464.0,0.07197869]
["bitfinex","BTCUSD",1773223283310,1e-08,69479.0,69464.0,0.07197869]
["bitfinex","BTCUSD",1773223283516,0.00022001,69484.0,69469.0,0.03978199]
["bitfinex","BTCUSD",1773223283719,0.00022001,69484.0,69470.0,0.00116]
["bitfinex","BTCUSD",1773223284079,0.07217928,69484.0,69470.0,0.00116]
["bitfinex","BTCUSD",1773223284296,0.03978199,69480.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223284449,0.07217928,69484.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223284655,0.03978199,69480.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223284853,0.00116,69479.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223285285,0.07196522,69478.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223289236,0.07296522,69478.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223289638,0.07196522,69478.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773223292457,0.07196522,69478.0,69461.0,0.07205714]
["bitfinex","BTCUSD",1773223293429,0.07334523,69479.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223293430,0.07218492,69479.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223293644,0.001,69478.0,69461.0,0.001235]
["bitfinex","BTCUSD",1773223293829,0.07334468,69479.0,69461.0,0.001235]
["bitfinex","BTCUSD",1773223294375,0.00116,69478.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223294993,0.07218468,69479.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223294994,0.00022001,69479.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223295196,0.07218459,69479.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223295601,7.5e-05,69478.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223296966,7.5e-05,69478.0,69463.0,0.0012]
["bitfinex","BTCUSD",1773223297609,7.5e-05,69478.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773223299221,0.03978199,69474.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223299440,0.03978199,69474.0,69464.0,0.001]
["bitfinex","BTCUSD",1773223299647,7.5e-05,69478.0,69463.0,0.001]
["bitfinex","BTCUSD",1773223299845,0.00116,69477.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1773223299993,0.00116,69477.0,69464.0,0.001]
["bitfinex","BTCUSD",1773223300192,0.00116,69477.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1773223300403,0.00116,69476.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1773223300736,0.001,69474.0,69463.0,0.07198034]
["bitfinex","BTCUSD",1773223301828,0.00116,69476.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223301829,0.07196833,69475.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773223302024,0.07175241,69475.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223304166,0.00116,69474.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223304379,0.07196833,69477.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223304380,0.00116,69473.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773223306218,0.07197144,69472.0,69456.0,0.07218802]
["bitfinex","BTCUSD",1773223306908,0.07197144,69472.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773223307261,0.07297144,69472.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773223308318,0.03981354,69470.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773223308518,0.03981354,69470.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773223309477,0.03981354,69462.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223309651,0.00116,69461.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223310113,0.00116,69461.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773223310287,0.07198387,69460.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773223310486,0.07198387,69460.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223310926,0.00116,69459.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223312039,0.00116,69458.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223312374,0.07198698,69457.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223312571,0.07314698,69457.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223312899,0.07198698,69457.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223313095,0.07314698,69457.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223313970,0.07314698,69457.0,69448.0,0.00100001]
["bitfinex","BTCUSD",1773223314420,0.07198698,69457.0,69448.0,0.00100001]
["bitfinex","BTCUSD",1773223314644,0.07314698,69457.0,69448.0,0.00100001]
["bitfinex","BTCUSD",1773223314922,0.07198698,69457.0,69448.0,0.00100001]
["bitfinex","BTCUSD",1773223315071,0.07314698,69457.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773223316092,0.07314698,69457.0,69447.0,0.07219642]
["bitfinex","BTCUSD",1773223316723,0.07314698,69457.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773223317221,0.07314698,69457.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223317650,0.07314732,69457.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223318020,0.00116,69456.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223318754,0.07198905,69455.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223322667,7.5e-05,69461.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223322836,0.00116,69464.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773223323244,0.07198076,69463.0,69448.0,0.07219631]
["bitfinex","BTCUSD",1773223323657,0.00116,69464.0,69448.0,0.07219631]
["bitfinex","BTCUSD",1773223323860,0.07314004,69464.0,69448.0,0.07219631]
["bitfinex","BTCUSD",1773223323988,0.00116,69464.0,69448.0,0.07219631]
["bitfinex","BTCUSD",1773223324193,0.00015749,69467.0,69450.0,0.03981354]
["bitfinex","BTCUSD",1773223324403,0.07196822,69476.0,69457.0,0.03981354]
["bitfinex","BTCUSD",1773223324404,0.07234524,69475.0,69457.0,0.03981354]
["bitfinex","BTCUSD",1773223324609,1e-08,69475.0,69458.0,0.00116]
["bitfinex","BTCUSD",1773223325014,0.07196927,69475.0,69457.0,0.00010206]
["bitfinex","BTCUSD",1773223325272,1e-08,69475.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773223325618,0.00116001,69475.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773223326049,1e-08,69475.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773223326246,1e-08,69475.0,69460.0,0.03981354]
["bitfinex","BTCUSD",1773223326579,0.00022001,69479.0,69460.0,0.03981354]
["bitfinex","BTCUSD",1773223326782,0.07218439,69479.0,69460.0,0.03981354]
["bitfinex","BTCUSD",1773223327384,0.07218439,69479.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223327925,0.00022001,69479.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773223328738,0.00022001,69479.0,69462.0,0.11776704]
["bitfinex","BTCUSD",1773223329067,0.00022001,69479.0,69463.0,0.04486357]
["bitfinex","BTCUSD",1773223329183,0.00022001,69479.0,69465.0,0.04486357]
["bitfinex","BTCUSD",1773223329622,0.07218444,69479.0,69467.0,0.04486357]
["bitfinex","BTCUSD",1773223329979,0.00022001,69479.0,69467.0,0.04486357]
["bitfinex","BTCUSD",1773223331115,0.07218446,69479.0,69467.0,0.04486357]
["bitfinex","BTCUSD",1773223331330,0.07218446,69479.0,69467.0,0.04586357]
["bitfinex","BTCUSD",1773223331586,0.07218446,69479.0,69467.0,0.04486357]
["bitfinex","BTCUSD",1773223331809,0.07218446,69479.0,69470.0,0.04477974]
["bitfinex","BTCUSD",1773223333637,0.00022001,69479.0,69470.0,0.04477974]
["bitfinex","BTCUSD",1773223333839,0.00022001,69479.0,69472.0,0.04463312]
["bitfinex","BTCUSD",1773223336011,0.00022001,69479.0,69473.0,0.11649924]
["bitfinex","BTCUSD",1773223338149,0.00022001,69479.0,69473.0,0.04539303]
["bitfinex","BTCUSD",1773223339720,0.21480391,69485.0,69473.0,0.04539303]
["bitfinex","BTCUSD",1773223339721,0.00022001,69486.0,69473.0,0.04439303]
["bitfinex","BTCUSD",1773223339921,0.00022001,69486.0,69477.0,0.04425925]
["bitfinex","BTCUSD",1773223340125,0.00022001,69486.0,69479.0,0.04425925]
["bitfinex","BTCUSD",1773223340820,0.00022001,69492.0,69479.0,0.04425925]
["bitfinex","BTCUSD",1773223340992,0.00022001,69492.0,69481.0,0.04425925]
["bitfinex","BTCUSD",1773223341193,0.00031143,69492.0,69481.0,0.04425925]
["bitfinex","BTCUSD",1773223342267,0.00031143,69492.0,69483.0,0.04409132]
["bitfinex","BTCUSD",1773223342453,0.00031143,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223342454,0.00031143,69492.0,69485.0,0.04409132]
["bitfinex","BTCUSD",1773223342616,0.07223433,69504.0,69485.0,0.04409132]
["bitfinex","BTCUSD",1773223342825,0.00022001,69486.0,69485.0,0.04418274]
["bitfinex","BTCUSD",1773223343036,0.07310422,69499.0,69485.0,0.04418274]
["bitfinex","BTCUSD",1773223343987,0.07310422,69499.0,69485.0,0.04518274]
["bitfinex","BTCUSD",1773223344203,0.00116,69499.0,69485.0,0.04518274]
["bitfinex","BTCUSD",1773223344514,0.00116,69499.0,69487.0,0.04420196]
["bitfinex","BTCUSD",1773223344922,0.07310381,69499.0,69487.0,0.04420196]
["bitfinex","BTCUSD",1773223345051,0.00116,69499.0,69487.0,0.04420196]
["bitfinex","BTCUSD",1773223345610,0.00023,69500.0,69487.0,0.03981354]
["bitfinex","BTCUSD",1773223345762,0.00139,69500.0,69488.0,0.0441807]
["bitfinex","BTCUSD",1773223346158,0.00022001,69503.0,69488.0,0.0441807]
["bitfinex","BTCUSD",1773223346558,0.00022001,69503.0,69490.0,0.03981354]
["bitfinex","BTCUSD",1773223346786,0.00022001,69503.0,69494.0,0.0441807]
["bitfinex","BTCUSD",1773223346984,0.07215429,69508.0,69498.0,0.03981354]
["bitfinex","BTCUSD",1773223346985,0.00022001,69508.0,69498.0,0.03981354]
["bitfinex","BTCUSD",1773223347186,0.00022001,69515.0,69499.0,0.0441807]
["bitfinex","BTCUSD",1773223347561,0.00022001,69515.0,69501.0,0.0441807]
["bitfinex","BTCUSD",1773223348574,0.00022001,69515.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773223348796,0.00022001,69515.0,69503.0,0.04405439]
["bitfinex","BTCUSD",1773223350167,0.00022001,69510.0,69503.0,0.04405439]
["bitfinex","BTCUSD",1773223350765,0.00022001,69510.0,69505.0,0.04393497]
["bitfinex","BTCUSD",1773223353147,0.00022001,69510.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773223353371,0.00022001,69510.0,69507.0,0.05255575]
["bitfinex","BTCUSD",1773223354255,1e-08,69514.0,69507.0,0.05255575]
["bitfinex","BTCUSD",1773223354403,0.00011199,69514.0,69507.0,0.05255575]
["bitfinex","BTCUSD",1773223354606,0.00011199,69514.0,69508.0,0.00116]
["bitfinex","BTCUSD",1773223354807,0.00011199,69514.0,69509.0,0.05255575]
["bitfinex","BTCUSD",1773223355391,0.00011199,69514.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773223355603,0.00011199,69514.0,69510.0,0.12448784]
["bitfinex","BTCUSD",1773223356782,0.00116,69513.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773223356932,0.00116,69513.0,69497.0,0.07194468]
["bitfinex","BTCUSD",1773223357138,0.00116,69513.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223357139,0.11945321,69509.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223357336,0.11945321,69509.0,69487.0,0.07203066]
["bitfinex","BTCUSD",1773223357337,0.07193416,69508.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773223357584,0.03981354,69500.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223357736,0.00116,69499.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223357937,0.00116,69498.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223358153,0.00116,69498.0,69484.0,0.12451476]
["bitfinex","BTCUSD",1773223358393,0.07193416,69508.0,69484.0,0.12451476]
["bitfinex","BTCUSD",1773223358599,0.00116,69507.0,69484.0,0.12451476]
["bitfinex","BTCUSD",1773223358999,0.07193416,69508.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223359199,0.07193416,69508.0,69485.0,0.05255575]
["bitfinex","BTCUSD",1773223359200,0.00116,69506.0,69485.0,0.05255575]
["bitfinex","BTCUSD",1773223359929,0.07193727,69505.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773223360687,0.07193727,69505.0,69485.0,0.1245133]
["bitfinex","BTCUSD",1773223361195,0.07193727,69505.0,69485.0,0.07195755]
["bitfinex","BTCUSD",1773223361622,7.5e-05,69496.0,69485.0,0.07195755]
["bitfinex","BTCUSD",1773223361853,0.00116,69495.0,69485.0,0.07195755]
["bitfinex","BTCUSD",1773223362786,0.00116,69495.0,69484.0,0.07195896]
["bitfinex","BTCUSD",1773223363677,0.00116,69495.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773223364446,0.00116,69495.0,69486.0,0.05227329]
["bitfinex","BTCUSD",1773223366012,0.00116,69495.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223369233,0.00116,69495.0,69488.0,0.05191714]
["bitfinex","BTCUSD",1773223369435,0.07201401,69504.0,69488.0,0.05191714]
["bitfinex","BTCUSD",1773223369436,0.07193981,69503.0,69488.0,0.05191714]
["bitfinex","BTCUSD",1773223369644,0.00116,69501.0,69488.0,0.05191714]
["bitfinex","BTCUSD",1773223370044,0.00116,69501.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223370313,0.07194244,69500.0,69485.0,0.12389426]
["bitfinex","BTCUSD",1773223370505,0.07194244,69500.0,69485.0,0.073317]
["bitfinex","BTCUSD",1773223370884,0.07194244,69500.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223373304,0.07194244,69500.0,69489.0,0.05156171]
["bitfinex","BTCUSD",1773223373508,0.07194244,69500.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223373736,0.07194244,69500.0,69485.0,0.072157]
["bitfinex","BTCUSD",1773223373904,0.11172409,69500.0,69485.0,0.07215731]
["bitfinex","BTCUSD",1773223374315,0.07194244,69500.0,69485.0,0.07215731]
["bitfinex","BTCUSD",1773223374748,0.07194244,69500.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773223377818,0.07194244,69500.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223382352,0.07182775,69500.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223384017,0.07204776,69500.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223385539,0.07204776,69500.0,69489.0,0.05255575]
["bitfinex","BTCUSD",1773223386154,0.07204776,69500.0,69489.0,0.07195284]
["bitfinex","BTCUSD",1773223386321,0.14306301,69500.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223386517,0.00116,69506.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223386941,0.11933266,69505.0,69489.0,0.07311337]
["bitfinex","BTCUSD",1773223387361,0.11933266,69505.0,69489.0,0.00116]
["bitfinex","BTCUSD",1773223387769,0.11933266,69505.0,69489.0,0.0731138]
["bitfinex","BTCUSD",1773223388015,0.11933266,69505.0,69489.0,0.12566955]
["bitfinex","BTCUSD",1773223388239,0.0719383,69504.0,69489.0,0.00116]
["bitfinex","BTCUSD",1773223388457,0.0719383,69504.0,69488.0,0.07215383]
["bitfinex","BTCUSD",1773223388458,0.0719383,69504.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223389470,0.0719383,69504.0,69488.0,0.12470997]
["bitfinex","BTCUSD",1773223389677,0.0719383,69504.0,69488.0,0.05275575]
["bitfinex","BTCUSD",1773223392042,0.0719383,69504.0,69489.0,0.05255575]
["bitfinex","BTCUSD",1773223392219,0.0719383,69504.0,69488.0,0.0721546]
["bitfinex","BTCUSD",1773223392220,0.00022001,69505.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223392422,0.07215754,69505.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223393026,0.07215754,69505.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223393229,0.07331754,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223393636,0.07215754,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223394036,0.07215754,69505.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223394559,0.07215754,69505.0,69493.0,0.05355575]
["bitfinex","BTCUSD",1773223394939,0.07215754,69505.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773223396182,0.07215754,69505.0,69495.0,0.05255575]
["bitfinex","BTCUSD",1773223397157,0.07215754,69505.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773223397344,0.07215754,69505.0,69497.0,0.05255575]
["bitfinex","BTCUSD",1773223397551,0.00022001,69512.0,69497.0,0.05255575]
["bitfinex","BTCUSD",1773223397771,0.00022001,69519.0,69501.0,0.05255575]
["bitfinex","BTCUSD",1773223398006,0.00022001,69519.0,69506.0,0.05255575]
["bitfinex","BTCUSD",1773223398007,0.07214512,69517.0,69506.0,0.05255575]
["bitfinex","BTCUSD",1773223398220,0.07214512,69517.0,69506.0,0.05382773]
["bitfinex","BTCUSD",1773223398826,0.00022001,69512.0,69506.0,0.05382773]
["bitfinex","BTCUSD",1773223398994,0.00022001,69512.0,69506.0,0.00127198]
["bitfinex","BTCUSD",1773223399304,0.00022001,69512.0,69506.0,0.07320792]
["bitfinex","BTCUSD",1773223399506,0.07215066,69512.0,69503.0,0.0719389]
["bitfinex","BTCUSD",1773223399707,0.07215066,69512.0,69503.0,0.00037347]
["bitfinex","BTCUSD",1773223400125,0.07331066,69512.0,69503.0,0.00037347]
["bitfinex","BTCUSD",1773223400351,0.07331066,69512.0,69504.0,0.05255575]
["bitfinex","BTCUSD",1773223400762,0.07331066,69512.0,69503.0,0.00037347]
["bitfinex","BTCUSD",1773223401168,0.07331066,69512.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223401370,0.0736839,69512.0,69495.0,0.05255575]
["bitfinex","BTCUSD",1773223403425,0.0736839,69512.0,69495.0,0.12550333]
["bitfinex","BTCUSD",1773223403629,0.0736839,69512.0,69493.0,0.001]
["bitfinex","BTCUSD",1773223403630,0.03978165,69510.0,69493.0,0.001]
["bitfinex","BTCUSD",1773223403779,0.11549214,69506.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223403979,0.00116,69505.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223405356,0.00116,69505.0,69488.0,0.07215383]
["bitfinex","BTCUSD",1773223405357,0.07194348,69499.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223405538,0.00116,69498.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223407245,0.00116,69498.0,69489.0,0.05255575]
["bitfinex","BTCUSD",1773223407454,0.07310495,69498.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223408579,0.07194451,69499.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223408716,0.00116,69498.0,69491.0,0.05255575]
["bitfinex","BTCUSD",1773223409712,0.00116,69498.0,69492.0,0.12450647]
["bitfinex","BTCUSD",1773223409909,0.00116,69498.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223410414,0.07194279,69500.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223410666,0.00116,69499.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223411761,0.07194451,69498.0,69493.0,0.05255575]
["bitfinex","BTCUSD",1773223412161,0.07194451,69498.0,69493.0,0.05275575]
["bitfinex","BTCUSD",1773223412879,0.00116,69499.0,69493.0,0.07214946]
["bitfinex","BTCUSD",1773223413079,0.00116,69502.0,69494.0,0.05255575]
["bitfinex","BTCUSD",1773223414022,0.07193186,69511.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773223414182,0.00116,69510.0,69495.0,0.12450337]
["bitfinex","BTCUSD",1773223414351,0.07193186,69511.0,69496.0,0.05255575]
["bitfinex","BTCUSD",1773223414550,0.00116,69510.0,69496.0,0.05255575]
["bitfinex","BTCUSD",1773223414763,0.00116,69509.0,69496.0,0.05255575]
["bitfinex","BTCUSD",1773223417533,0.00059325,69512.0,69500.0,0.05255575]
["bitfinex","BTCUSD",1773223417939,0.07252356,69512.0,69500.0,0.05255575]
["bitfinex","BTCUSD",1773223418115,0.00059325,69512.0,69500.0,0.05255575]
["bitfinex","BTCUSD",1773223418581,0.07192919,69513.0,69500.0,0.05255575]
["bitfinex","BTCUSD",1773223418777,0.00011191,69513.0,69500.0,0.05355575]
["bitfinex","BTCUSD",1773223419297,0.07192813,69514.0,69500.0,0.05255575]
["bitfinex","BTCUSD",1773223419436,0.00022001,69512.0,69501.0,0.12449716]
["bitfinex","BTCUSD",1773223419825,0.00022001,69512.0,69502.0,0.05255575]
["bitfinex","BTCUSD",1773223420298,0.00022001,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223420299,0.00022001,69512.0,69500.0,0.00037324]
["bitfinex","BTCUSD",1773223421065,0.00022001,69512.0,69500.0,0.00137324]
["bitfinex","BTCUSD",1773223421537,0.07193106,69511.0,69500.0,0.00037324]
["bitfinex","BTCUSD",1773223421733,0.00116,69510.0,69500.0,0.07231564]
["bitfinex","BTCUSD",1773223421913,0.00116,69510.0,69500.0,0.00037324]
["bitfinex","BTCUSD",1773223422718,0.00116,69510.0,69500.0,0.0723153]
["bitfinex","BTCUSD",1773223423126,0.00116,69510.0,69501.0,0.05255575]
["bitfinex","BTCUSD",1773223423333,0.07215107,69512.0,69501.0,0.05255575]
["bitfinex","BTCUSD",1773223423535,0.00116,69513.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773223423694,0.07192593,69516.0,69504.0,0.05255575]
["bitfinex","BTCUSD",1773223423892,0.07192588,69518.0,69504.0,0.05255575]
["bitfinex","BTCUSD",1773223423893,0.00116,69518.0,69504.0,0.05255575]
["bitfinex","BTCUSD",1773223424141,0.00116,69518.0,69508.0,0.05255575]
["bitfinex","BTCUSD",1773223425453,7.5e-05,69509.0,69508.0,0.05255575]
["bitfinex","BTCUSD",1773223425749,0.07214093,69521.0,69508.0,0.05255575]
["bitfinex","BTCUSD",1773223425750,0.00023,69525.0,69509.0,0.05255575]
["bitfinex","BTCUSD",1773223425985,0.00023,69525.0,69516.0,0.05255575]
["bitfinex","BTCUSD",1773223426161,0.00023,69525.0,69516.0,0.05371575]
["bitfinex","BTCUSD",1773223426565,0.07214666,69525.0,69516.0,0.05371575]
["bitfinex","BTCUSD",1773223426966,0.00023,69525.0,69516.0,0.05371575]
["bitfinex","BTCUSD",1773223427355,7.5e-05,69526.0,69516.0,0.05371575]
["bitfinex","BTCUSD",1773223427544,7.5e-05,69526.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773223427749,7.5e-05,69526.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223428648,0.07307041,69531.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223428649,0.00116,69531.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223429028,0.0002173,69534.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223429151,0.07212534,69534.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223429771,0.00022001,69525.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223430014,0.00022001,69532.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223430740,7.5e-05,69535.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223430741,7.5e-05,69535.0,69521.0,0.05255575]
["bitfinex","BTCUSD",1773223430872,7.5e-05,69535.0,69523.0,0.05255575]
["bitfinex","BTCUSD",1773223431820,7.5e-05,69535.0,69525.0,0.05255575]
["bitfinex","BTCUSD",1773223432024,0.00018695,69535.0,69523.0,0.001]
["bitfinex","BTCUSD",1773223432607,0.00018695,69535.0,69523.0,0.002]
["bitfinex","BTCUSD",1773223432803,0.00018695,69535.0,69523.0,0.07291858]
["bitfinex","BTCUSD",1773223433008,0.00116,69534.0,69523.0,0.07291858]
["bitfinex","BTCUSD",1773223433229,0.00116,69534.0,69521.0,0.07192058]
["bitfinex","BTCUSD",1773223433447,0.00116,69534.0,69523.0,0.001]
["bitfinex","BTCUSD",1773223433945,0.00116,69534.0,69523.0,0.07191851]
["bitfinex","BTCUSD",1773223433946,0.0719083,69533.0,69523.0,0.07191851]
["bitfinex","BTCUSD",1773223434250,0.0719083,69534.0,69524.0,0.05255575]
["bitfinex","BTCUSD",1773223434450,0.00116,69534.0,69524.0,0.05255575]
["bitfinex","BTCUSD",1773223434745,0.07306735,69534.0,69524.0,0.05255575]
["bitfinex","BTCUSD",1773223435854,0.07306735,69534.0,69524.0,0.07191692]
["bitfinex","BTCUSD",1773223436048,0.07306735,69534.0,69522.0,0.07191919]
["bitfinex","BTCUSD",1773223436247,0.07306735,69534.0,69521.0,0.07192067]
["bitfinex","BTCUSD",1773223436751,0.07328736,69534.0,69521.0,0.07192067]
["bitfinex","BTCUSD",1773223437211,0.07328736,69534.0,69521.0,0.07292067]
["bitfinex","BTCUSD",1773223437944,0.07328736,69534.0,69521.0,0.07192067]
["bitfinex","BTCUSD",1773223439718,0.07328736,69534.0,69521.0,0.12447642]
["bitfinex","BTCUSD",1773223441134,0.07328736,69534.0,69521.0,0.07192067]
["bitfinex","BTCUSD",1773223441634,0.07328736,69534.0,69520.0,0.12447646]
["bitfinex","BTCUSD",1773223441837,0.07328736,69534.0,69520.0,0.12563646]
["bitfinex","BTCUSD",1773223442269,0.07328736,69534.0,69520.0,0.12447646]
["bitfinex","BTCUSD",1773223445720,0.07328736,69534.0,69519.0,0.07308277]
["bitfinex","BTCUSD",1773223446493,0.07428736,69534.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223446919,0.07328736,69534.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223448097,0.07328736,69534.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773223449000,0.07328736,69534.0,69519.0,0.07192071]
["bitfinex","BTCUSD",1773223449356,0.07328736,69534.0,69519.0,0.07209621]
["bitfinex","BTCUSD",1773223449597,0.07328736,69534.0,69520.0,0.05255575]
["bitfinex","BTCUSD",1773223450052,0.07328736,69534.0,69519.0,0.0001755]
["bitfinex","BTCUSD",1773223450752,0.03973952,69530.0,69511.0,0.07213101]
["bitfinex","BTCUSD",1773223450968,0.03973952,69530.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773223452290,0.07191243,69529.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773223452469,0.00116,69528.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773223452878,7.5e-05,69526.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773223453077,7.5e-05,69526.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773223456928,7.5e-05,69526.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773223458378,7.5e-05,69526.0,69511.0,0.05275575]
["bitfinex","BTCUSD",1773223459140,7.5e-05,69526.0,69511.0,0.0721304]
["bitfinex","BTCUSD",1773223459336,7.5e-05,69526.0,69512.0,0.05255575]
["bitfinex","BTCUSD",1773223460379,7.5e-05,69526.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773223460587,7.5e-05,69526.0,69512.0,0.05255575]
["bitfinex","BTCUSD",1773223460927,7.5e-05,69526.0,69512.0,0.05275575]
["bitfinex","BTCUSD",1773223463059,7.5e-05,69526.0,69516.0,0.03973952]
["bitfinex","BTCUSD",1773223463261,0.07190546,69536.0,69518.0,0.05255575]
["bitfinex","BTCUSD",1773223463460,0.07190546,69536.0,69529.0,0.05255575]
["bitfinex","BTCUSD",1773223464589,0.07190313,69538.0,69529.0,0.05255575]
["bitfinex","BTCUSD",1773223464788,0.00022001,69541.0,69529.0,0.05255575]
["bitfinex","BTCUSD",1773223464998,0.07189505,69546.0,69520.0,0.35765568]
["bitfinex","BTCUSD",1773223464999,0.0720961,69549.0,69531.0,0.05255575]
["bitfinex","BTCUSD",1773223465251,0.00116,69547.0,69540.0,0.05255575]
["bitfinex","BTCUSD",1773223465475,0.0720961,69549.0,69540.0,0.07190102]
["bitfinex","BTCUSD",1773223465476,0.00116,69548.0,69540.0,0.07190102]
["bitfinex","BTCUSD",1773223465656,0.00116,69548.0,69539.0,0.1116413]
["bitfinex","BTCUSD",1773223465657,0.00116,69548.0,69541.0,0.05255575]
["bitfinex","BTCUSD",1773223466867,0.00116,69548.0,69538.0,0.03973952]
["bitfinex","BTCUSD",1773223467173,0.00116,69548.0,69536.0,0.07190519]
["bitfinex","BTCUSD",1773223467174,0.00116,69548.0,69539.0,0.03884914]
["bitfinex","BTCUSD",1773223467375,0.0720961,69549.0,69539.0,0.07190189]
["bitfinex","BTCUSD",1773223467552,0.0732561,69549.0,69540.0,0.03884914]
["bitfinex","BTCUSD",1773223468583,0.00116,69548.0,69540.0,0.03884914]
["bitfinex","BTCUSD",1773223468811,0.07196675,69552.0,69541.0,0.03884914]
["bitfinex","BTCUSD",1773223468812,0.07196435,69552.0,69541.0,0.03884914]
["bitfinex","BTCUSD",1773223469501,7.5e-05,69552.0,69542.0,0.03884914]
["bitfinex","BTCUSD",1773223471542,0.07189279,69548.0,69542.0,0.03884914]
["bitfinex","BTCUSD",1773223471732,0.07305279,69548.0,69536.0,0.11075434]
["bitfinex","BTCUSD",1773223472590,0.11112483,69548.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773223473668,0.11112483,69548.0,69533.0,0.03884914]
["bitfinex","BTCUSD",1773223475379,0.11112483,69548.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773223475791,0.07305279,69548.0,69539.0,0.07238195]
["bitfinex","BTCUSD",1773223476300,0.07305279,69548.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773223478027,0.07305279,69548.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223478235,0.11112483,69548.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223478865,0.11134484,69548.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223479136,0.0732728,69548.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223479329,0.03807204,69547.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223480314,0.03807204,69545.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223482334,0.07189692,69544.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223482543,0.07305692,69544.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223482968,0.00116,69543.0,69536.0,0.03884914]
["bitfinex","BTCUSD",1773223484326,0.07189899,69542.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223486953,0.03807204,69541.0,69527.0,0.03884914]
["bitfinex","BTCUSD",1773223487153,0.03807204,69541.0,69527.0,0.03896109]
["bitfinex","BTCUSD",1773223487802,0.03807204,69541.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773223488009,0.03807204,69541.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773223488229,0.03818395,69541.0,69523.0,0.07191763]
["bitfinex","BTCUSD",1773223488815,0.03807204,69539.0,69523.0,0.07191763]
["bitfinex","BTCUSD",1773223489325,0.03807204,69539.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223489884,0.00116,69538.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223490088,0.03910555,69538.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223493838,0.07190416,69537.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223494037,0.10984971,69537.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223494471,0.07190416,69537.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223494770,0.03794555,69536.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223494983,7.5e-05,69535.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223496177,0.07198123,69535.0,69523.0,0.11076677]
["bitfinex","BTCUSD",1773223496388,0.07198123,69535.0,69523.0,0.11096677]
["bitfinex","BTCUSD",1773223498269,0.07198123,69535.0,69523.0,0.03904914]
["bitfinex","BTCUSD",1773223498468,0.07198123,69535.0,69523.0,0.11096772]
["bitfinex","BTCUSD",1773223499069,0.07198123,69535.0,69523.0,0.03904914]
["bitfinex","BTCUSD",1773223499277,0.03661852,69534.0,69520.0,0.00116]
["bitfinex","BTCUSD",1773223499472,0.03661852,69534.0,69516.0,0.03778738]
["bitfinex","BTCUSD",1773223499473,0.03661852,69534.0,69518.0,0.00116]
["bitfinex","BTCUSD",1773223499683,0.03661852,69534.0,69516.0,0.03778738]
["bitfinex","BTCUSD",1773223499961,0.03661852,69534.0,69516.0,0.03894738]
["bitfinex","BTCUSD",1773223500161,0.03661852,69534.0,69516.0,0.03778738]
["bitfinex","BTCUSD",1773223500356,0.03661852,69532.0,69517.0,0.001235]
["bitfinex","BTCUSD",1773223500598,0.00116,69531.0,69518.0,0.03758738]
["bitfinex","BTCUSD",1773223501010,0.00011191,69541.0,69521.0,0.03758738]
["bitfinex","BTCUSD",1773223501161,0.07189912,69542.0,69531.0,0.03758738]
["bitfinex","BTCUSD",1773223501360,0.07190012,69541.0,69531.0,0.03769929]
["bitfinex","BTCUSD",1773223501809,0.07190012,69541.0,69531.0,0.00011191]
["bitfinex","BTCUSD",1773223502214,0.07190012,69541.0,69531.0,0.00111191]
["bitfinex","BTCUSD",1773223502763,0.07197503,69543.0,69532.0,0.03758738]
["bitfinex","BTCUSD",1773223502963,0.00116,69542.0,69532.0,0.03758738]
["bitfinex","BTCUSD",1773223503163,0.07313503,69543.0,69532.0,0.03758738]
["bitfinex","BTCUSD",1773223503656,0.07197503,69543.0,69532.0,0.03758738]
["bitfinex","BTCUSD",1773223505057,7.5e-05,69543.0,69534.0,0.03758738]
["bitfinex","BTCUSD",1773223505438,0.07189514,69546.0,69534.0,0.03758738]
["bitfinex","BTCUSD",1773223506245,0.00022001,69542.0,69534.0,0.03758738]
["bitfinex","BTCUSD",1773223507582,0.00022001,69542.0,69536.0,0.03758738]
["bitfinex","BTCUSD",1773223509735,0.00022001,69542.0,69538.0,0.03758738]
["bitfinex","BTCUSD",1773223511855,0.00022001,69542.0,69538.0,0.1094898]
["bitfinex","BTCUSD",1773223512891,0.00022001,69542.0,69539.0,0.03758738]
["bitfinex","BTCUSD",1773223513608,0.07211921,69542.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223513760,0.07211921,69542.0,69535.0,0.07198108]
["bitfinex","BTCUSD",1773223515763,0.07211921,69542.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773223516975,0.03661852,69541.0,69533.0,0.00116]
["bitfinex","BTCUSD",1773223517317,0.03661852,69541.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773223517464,0.03673041,69541.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773223517878,0.03673041,69541.0,69527.0,0.0730745]
["bitfinex","BTCUSD",1773223518323,0.07306106,69540.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773223518516,0.03661852,69538.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773223520317,0.07306106,69540.0,69528.0,0.03973315]
["bitfinex","BTCUSD",1773223520524,0.07190106,69540.0,69529.0,0.04022369]
["bitfinex","BTCUSD",1773223520719,0.00116,69539.0,69529.0,0.04022369]
["bitfinex","BTCUSD",1773223520927,0.00116,69539.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223521269,0.00116,69538.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223521677,0.07190106,69540.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223521956,0.00116,69539.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223522344,0.07190313,69538.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223522954,0.07190313,69538.0,69531.0,0.0012]
["bitfinex","BTCUSD",1773223523364,0.07190313,69538.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773223525753,0.03943983,69537.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773223526558,0.0719052,69536.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773223526755,0.00116,69536.0,69527.0,0.04022369]
["bitfinex","BTCUSD",1773223527727,0.07189538,69546.0,69527.0,0.04022369]
["bitfinex","BTCUSD",1773223527887,0.00022001,69548.0,69531.0,0.04022369]
["bitfinex","BTCUSD",1773223528097,0.00023,69550.0,69541.0,0.04022369]
["bitfinex","BTCUSD",1773223528098,1e-08,69550.0,69541.0,0.04022369]
["bitfinex","BTCUSD",1773223528708,0.00116,69555.0,69543.0,0.04022369]
["bitfinex","BTCUSD",1773223529063,0.07208572,69557.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773223529064,0.0002022,69557.0,69546.0,0.04022369]
["bitfinex","BTCUSD",1773223529266,7.5e-05,69561.0,69548.0,0.04022369]
["bitfinex","BTCUSD",1773223529512,0.04059983,69573.0,69550.0,0.04022369]
["bitfinex","BTCUSD",1773223529682,0.00012,69575.0,69551.0,0.04022369]
["bitfinex","BTCUSD",1773223529683,0.07194509,69570.0,69551.0,0.04022369]
["bitfinex","BTCUSD",1773223530464,0.07205704,69570.0,69551.0,0.04022369]
["bitfinex","BTCUSD",1773223530667,0.07205704,69570.0,69553.0,0.04022369]
["bitfinex","BTCUSD",1773223530868,0.07205704,69570.0,69555.0,0.04022369]
["bitfinex","BTCUSD",1773223531074,0.00022001,69564.0,69555.0,0.04022369]
["bitfinex","BTCUSD",1773223533325,0.00022001,69564.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773223533535,0.03943983,69563.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773223533738,0.03943983,69563.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773223533999,0.03943983,69563.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773223534284,0.03943983,69563.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773223534486,0.03943983,69559.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773223534847,0.07325688,69564.0,69543.0,0.00116]
["bitfinex","BTCUSD",1773223534848,0.03943983,69557.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773223535049,0.00116,69558.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773223535050,0.03943983,69552.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773223535268,0.03943983,69552.0,69537.0,0.07190209]
["bitfinex","BTCUSD",1773223535269,0.07305061,69551.0,69537.0,0.07190209]
["bitfinex","BTCUSD",1773223535480,0.07188892,69552.0,69537.0,0.07190209]
["bitfinex","BTCUSD",1773223535481,0.07304892,69552.0,69541.0,0.04022369]
["bitfinex","BTCUSD",1773223535667,0.03943983,69559.0,69541.0,0.04022369]
["bitfinex","BTCUSD",1773223536004,0.03943983,69557.0,69536.0,0.07306209]
["bitfinex","BTCUSD",1773223536690,0.03943983,69557.0,69536.0,0.11328578]
["bitfinex","BTCUSD",1773223537564,0.07188452,69556.0,69537.0,0.04022369]
["bitfinex","BTCUSD",1773223538460,0.00022001,69552.0,69537.0,0.04022369]
["bitfinex","BTCUSD",1773223539686,0.00022001,69552.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773223539893,0.00022001,69552.0,69539.0,0.04022369]
["bitfinex","BTCUSD",1773223541513,0.03943983,69551.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773223541880,0.03943983,69550.0,69539.0,0.00116]
["bitfinex","BTCUSD",1773223542084,0.03943983,69550.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773223542540,0.03943983,69550.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773223542711,0.03943983,69550.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773223544270,0.03943983,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773223546018,0.00029501,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773223548450,0.07218387,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773223549775,0.03992739,69551.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773223550867,0.00029501,69552.0,69538.0,0.00116]
["bitfinex","BTCUSD",1773223551237,0.00029501,69552.0,69539.0,0.03917666]
["bitfinex","BTCUSD",1773223551447,0.07218373,69552.0,69539.0,0.03917666]
["bitfinex","BTCUSD",1773223552862,0.07218373,69552.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773223556032,0.03997991,69551.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773223556666,0.03997991,69549.0,69537.0,0.07190209]
["bitfinex","BTCUSD",1773223556895,0.03997991,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223557236,0.07189279,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223557437,0.03997991,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223557638,0.07189189,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223559589,0.11187089,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223560376,0.03997991,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223562273,0.07189175,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223562883,0.11187166,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223563087,0.03997991,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223564998,0.11187307,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773223565211,0.07188641,69555.0,69541.0,0.03793127]
["bitfinex","BTCUSD",1773223565573,0.00116,69554.0,69541.0,0.03793127]
["bitfinex","BTCUSD",1773223566557,0.00022001,69552.0,69541.0,0.03793127]
["bitfinex","BTCUSD",1773223566906,0.00022001,69552.0,69541.0,0.03893127]
["bitfinex","BTCUSD",1773223567154,0.00022001,69552.0,69542.0,0.10983026]
["bitfinex","BTCUSD",1773223567306,0.07210885,69552.0,69542.0,0.10983026]
["bitfinex","BTCUSD",1773223567507,0.07210885,69552.0,69542.0,0.11099026]
["bitfinex","BTCUSD",1773223567762,0.07210885,69552.0,69533.0,0.07210779]
["bitfinex","BTCUSD",1773223567763,0.03997991,69551.0,69533.0,0.07210779]
["bitfinex","BTCUSD",1773223567937,0.03997991,69542.0,69524.0,0.07211667]
["bitfinex","BTCUSD",1773223568136,0.03997991,69540.0,69525.0,0.07234633]
["bitfinex","BTCUSD",1773223568735,0.03990491,69540.0,69525.0,0.07234633]
["bitfinex","BTCUSD",1773223568937,0.03997991,69539.0,69525.0,0.07234633]
["bitfinex","BTCUSD",1773223569161,0.07190313,69538.0,69525.0,0.07234633]
["bitfinex","BTCUSD",1773223569341,0.03997991,69537.0,69525.0,0.07234633]
["bitfinex","BTCUSD",1773223569781,0.03997991,69537.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773223571189,0.03997991,69535.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773223571358,0.03997991,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773223571794,0.03997991,69533.0,69525.0,0.07234635]
["bitfinex","BTCUSD",1773223572009,0.03997991,69533.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223573212,0.07190933,69532.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223573445,0.03997991,69531.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223573986,0.00116,69533.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223574185,0.00116,69533.0,69520.0,0.03793127]
["bitfinex","BTCUSD",1773223574602,0.07306872,69533.0,69520.0,0.03793127]
["bitfinex","BTCUSD",1773223574810,0.00116,69533.0,69521.0,0.03793127]
["bitfinex","BTCUSD",1773223575413,0.00116,69533.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773223575813,0.07190817,69535.0,69522.0,0.10985095]
["bitfinex","BTCUSD",1773223576025,0.00116,69534.0,69522.0,0.10985095]
["bitfinex","BTCUSD",1773223576401,0.07190817,69535.0,69522.0,0.10985095]
["bitfinex","BTCUSD",1773223576595,0.00116,69534.0,69522.0,0.10985095]
["bitfinex","BTCUSD",1773223577712,0.0719083,69533.0,69522.0,0.10985095]
["bitfinex","BTCUSD",1773223578443,0.0719083,69533.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773223579950,0.0719083,69534.0,69522.0,0.06477898]
["bitfinex","BTCUSD",1773223580796,0.03971191,69532.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773223581005,0.0719083,69534.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223581006,0.03971191,69528.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223581201,0.00116,69527.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223581808,0.00116,69527.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773223582041,0.07191554,69526.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773223584621,0.07191554,69526.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223585034,0.07291554,69526.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223585240,0.07299054,69526.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223585461,0.07199054,69526.0,69516.0,1e-08]
["bitfinex","BTCUSD",1773223586023,0.07199054,69526.0,69514.0,1e-08]
["bitfinex","BTCUSD",1773223587954,0.07299054,69526.0,69514.0,1e-08]
["bitfinex","BTCUSD",1773223588356,0.07199054,69526.0,69514.0,1e-08]
["bitfinex","BTCUSD",1773223588796,0.3971191,69524.0,69511.0,1e-08]
["bitfinex","BTCUSD",1773223588992,0.07199054,69526.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773223588993,0.03971191,69519.0,69509.0,1e-08]
["bitfinex","BTCUSD",1773223589303,0.00116,69518.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773223589463,0.03971191,69515.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773223589664,0.00116,69518.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773223590090,0.00116,69518.0,69505.0,0.06633139]
["bitfinex","BTCUSD",1773223590454,0.07192174,69520.0,69505.0,0.13826863]
["bitfinex","BTCUSD",1773223590658,0.07192174,69520.0,69506.0,0.06575815]
["bitfinex","BTCUSD",1773223590905,0.00216,69519.0,69506.0,0.06575815]
["bitfinex","BTCUSD",1773223591208,0.00216,69518.0,69506.0,0.06575815]
["bitfinex","BTCUSD",1773223591408,0.001,69518.0,69506.0,0.06575815]
["bitfinex","BTCUSD",1773223591609,7.5e-05,69517.0,69509.0,0.06575815]
["bitfinex","BTCUSD",1773223591767,0.00116,69522.0,69509.0,0.06575815]
["bitfinex","BTCUSD",1773223592813,0.07308039,69522.0,69511.0,0.06575815]
["bitfinex","BTCUSD",1773223593409,7.5e-05,69526.0,69513.0,0.06575815]
["bitfinex","BTCUSD",1773223593606,0.00022001,69541.0,69519.0,0.06575815]
["bitfinex","BTCUSD",1773223593607,0.07212775,69534.0,69519.0,0.06575815]
["bitfinex","BTCUSD",1773223594710,0.07212775,69534.0,69519.0,0.13768003]
["bitfinex","BTCUSD",1773223595318,0.07212775,69534.0,69519.0,0.07192188]
["bitfinex","BTCUSD",1773223595535,0.07312775,69534.0,69520.0,0.06575815]
["bitfinex","BTCUSD",1773223595820,0.07312775,69534.0,69518.0,0.07192353]
["bitfinex","BTCUSD",1773223595821,0.07312775,69534.0,69514.0,0.07192606]
["bitfinex","BTCUSD",1773223596032,0.01687305,69533.0,69515.0,0.03847414]
["bitfinex","BTCUSD",1773223597253,0.07190933,69532.0,69516.0,0.11040002]
["bitfinex","BTCUSD",1773223597938,0.07201633,69532.0,69516.0,0.11040002]
["bitfinex","BTCUSD",1773223598136,0.08934695,69532.0,69516.0,0.11040002]
["bitfinex","BTCUSD",1773223598459,0.01733062,69531.0,69516.0,0.11040002]
["bitfinex","BTCUSD",1773223598678,0.07201633,69532.0,69461.0,0.04319651]
["bitfinex","BTCUSD",1773223598679,0.0381003,69525.0,69461.0,0.04319651]
["bitfinex","BTCUSD",1773223598878,0.0381003,69525.0,69449.0,0.2473]
["bitfinex","BTCUSD",1773223598879,0.0381003,69525.0,69426.0,0.0018462]
["bitfinex","BTCUSD",1773223598880,0.21797,69434.0,69426.0,0.0018462]
["bitfinex","BTCUSD",1773223599196,0.21797,69434.0,69414.0,0.0003557]
["bitfinex","BTCUSD",1773223599197,0.11920102,69460.0,69425.0,0.0001262]
["bitfinex","BTCUSD",1773223599198,0.07201394,69431.0,69425.0,0.0001262]
["bitfinex","BTCUSD",1773223599488,0.14332274,69430.0,69425.0,0.0001262]
["bitfinex","BTCUSD",1773223599746,0.1421559,69429.0,69418.0,0.08294467]
["bitfinex","BTCUSD",1773223599913,0.00116,69430.0,69415.0,0.0090069]
["bitfinex","BTCUSD",1773223599914,0.1421559,69428.0,69415.0,0.0090069]
["bitfinex","BTCUSD",1773223600101,0.1421559,69427.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773223600300,0.11373603,69439.0,69418.0,0.03847414]
["bitfinex","BTCUSD",1773223600301,0.03615769,69439.0,69418.0,0.03847414]
["bitfinex","BTCUSD",1773223600500,0.11373603,69443.0,69418.0,0.03847414]
["bitfinex","BTCUSD",1773223600696,0.00116,69442.0,69418.0,0.02406863]
["bitfinex","BTCUSD",1773223600898,0.00116,69441.0,69418.0,0.02298937]
["bitfinex","BTCUSD",1773223601110,0.00116,69441.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773223601312,0.00116,69441.0,69422.0,0.03847414]
["bitfinex","BTCUSD",1773223601841,0.00023,69450.0,69422.0,0.03847414]
["bitfinex","BTCUSD",1773223602054,0.07197185,69472.0,69421.0,0.12081915]
["bitfinex","BTCUSD",1773223602055,0.00116,69457.0,69431.0,0.03847414]
["bitfinex","BTCUSD",1773223602253,0.18555773,69468.0,69433.0,0.03847414]
["bitfinex","BTCUSD",1773223602420,0.00116,69467.0,69433.0,0.03847414]
["bitfinex","BTCUSD",1773223603041,0.0392603,69467.0,69433.0,0.03847414]
["bitfinex","BTCUSD",1773223603407,0.11007795,69466.0,69435.0,0.03847414]
["bitfinex","BTCUSD",1773223605041,0.0381003,69465.0,69435.0,0.03847414]
["bitfinex","BTCUSD",1773223605219,0.0381003,69465.0,69437.0,0.03847414]
["bitfinex","BTCUSD",1773223605424,0.0381003,69463.0,69439.0,0.03847414]
["bitfinex","BTCUSD",1773223606439,0.0381003,69463.0,69439.0,0.03858605]
["bitfinex","BTCUSD",1773223606615,0.00116,69462.0,69439.0,0.03858605]
["bitfinex","BTCUSD",1773223607573,7.5e-05,69457.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773223607779,0.00116,69456.0,69441.0,0.03847414]
["bitfinex","BTCUSD",1773223607946,0.00116,69456.0,69443.0,0.03847414]
["bitfinex","BTCUSD",1773223609845,7.5e-05,69448.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773223610049,7.5e-05,69448.0,69445.0,0.02647669]
["bitfinex","BTCUSD",1773223610887,7.5e-05,69448.0,69445.0,0.01872744]
["bitfinex","BTCUSD",1773223611265,7.5e-05,69448.0,69445.0,0.01865244]
["bitfinex","BTCUSD",1773223611467,7.5e-05,69448.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773223612078,7.5e-05,69448.0,69442.0,0.07200046]
["bitfinex","BTCUSD",1773223612299,0.00116,69456.0,69442.0,0.07200046]
["bitfinex","BTCUSD",1773223612496,0.00116,69455.0,69443.0,0.02647669]
["bitfinex","BTCUSD",1773223613776,0.00116,69455.0,69443.0,0.02747669]
["bitfinex","BTCUSD",1773223613976,7.5e-05,69457.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773223614174,0.00116,69456.0,69445.0,0.02647669]
["bitfinex","BTCUSD",1773223614535,0.00116,69456.0,69445.0,0.02640169]
["bitfinex","BTCUSD",1773223616771,0.00116,69456.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773223616995,0.00116,69456.0,69447.0,0.00917212]
["bitfinex","BTCUSD",1773223618999,0.00116,69456.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773223619719,0.00022001,69462.0,69449.0,0.00917212]
["bitfinex","BTCUSD",1773223619961,0.07196415,69480.0,69451.0,0.12880766]
["bitfinex","BTCUSD",1773223620159,0.001235,69474.0,69452.0,0.00917212]
["bitfinex","BTCUSD",1773223620381,7.5e-05,69474.0,69452.0,0.00917212]
["bitfinex","BTCUSD",1773223620643,0.0004307,69483.0,69452.0,0.00917212]
["bitfinex","BTCUSD",1773223620804,0.04147433,69485.0,69452.0,0.00917212]
["bitfinex","BTCUSD",1773223621004,0.00116,69484.0,69454.0,0.00917212]
["bitfinex","BTCUSD",1773223621696,0.04147433,69485.0,69454.0,0.00917212]
["bitfinex","BTCUSD",1773223621893,0.00116,69484.0,69454.0,0.00917212]
["bitfinex","BTCUSD",1773223622118,0.00116,69484.0,69454.0,0.01017212]
["bitfinex","BTCUSD",1773223622791,0.00116,69483.0,69454.0,0.01017212]
["bitfinex","BTCUSD",1773223623256,0.00116,69484.0,69456.0,0.00917212]
["bitfinex","BTCUSD",1773223623459,0.00116,69484.0,69458.0,0.00917212]
["bitfinex","BTCUSD",1773223623681,0.04147433,69485.0,69458.0,0.00917212]
["bitfinex","BTCUSD",1773223623880,0.00116,69484.0,69458.0,0.00917212]
["bitfinex","BTCUSD",1773223624087,0.04147433,69485.0,69458.0,0.00917212]
["bitfinex","BTCUSD",1773223624292,7.5e-05,69491.0,69471.0,0.00917212]
["bitfinex","BTCUSD",1773223624455,7.5e-05,69491.0,69473.0,0.00917212]
["bitfinex","BTCUSD",1773223625076,7.5e-05,69491.0,69475.0,0.00917212]
["bitfinex","BTCUSD",1773223625454,7.5e-05,69491.0,69475.0,0.00928403]
["bitfinex","BTCUSD",1773223626676,0.00022001,69485.0,69475.0,0.00928403]
["bitfinex","BTCUSD",1773223626941,7.5e-05,69491.0,69475.0,0.00928403]
["bitfinex","BTCUSD",1773223627300,7.5e-05,69491.0,69477.0,0.00917212]
["bitfinex","BTCUSD",1773223627500,7.5e-05,69491.0,69479.0,0.00917212]
["bitfinex","BTCUSD",1773223628177,0.07216365,69499.0,69478.0,0.00116]
["bitfinex","BTCUSD",1773223628178,0.000305,69500.0,69482.0,0.00917212]
["bitfinex","BTCUSD",1773223628419,0.001465,69500.0,69482.0,0.00917212]
["bitfinex","BTCUSD",1773223629423,0.001465,69500.0,69484.0,0.00917212]
["bitfinex","BTCUSD",1773223629604,0.001465,69500.0,69485.0,0.00116]
["bitfinex","BTCUSD",1773223629802,0.001465,69500.0,69486.0,0.00917212]
["bitfinex","BTCUSD",1773223631529,0.001465,69500.0,69488.0,0.00917212]
["bitfinex","BTCUSD",1773223633484,0.001465,69500.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223633689,0.001465,69500.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223633690,0.0061,69499.0,69487.0,0.07195383]
["bitfinex","BTCUSD",1773223634092,0.001465,69500.0,69487.0,0.08112595]
["bitfinex","BTCUSD",1773223634503,0.00168501,69500.0,69487.0,0.08112595]
["bitfinex","BTCUSD",1773223635703,0.0061,69499.0,69487.0,0.07195383]
["bitfinex","BTCUSD",1773223636727,0.0061,69499.0,69476.0,0.00917212]
["bitfinex","BTCUSD",1773223636931,0.0061,69499.0,69475.0,0.07207924]
["bitfinex","BTCUSD",1773223637734,0.0061,69497.0,69475.0,0.07207924]
["bitfinex","BTCUSD",1773223638144,0.0061,69497.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223639668,0.07194658,69496.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223639880,0.07194538,69498.0,69484.0,0.00496652]
["bitfinex","BTCUSD",1773223640076,0.00116,69497.0,69484.0,0.00496652]
["bitfinex","BTCUSD",1773223640301,0.07691728,69498.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773223640480,0.00216,69497.0,69488.0,0.00544652]
["bitfinex","BTCUSD",1773223640679,0.001,69497.0,69488.0,0.00544652]
["bitfinex","BTCUSD",1773223640880,0.00116,69496.0,69488.0,0.00544652]
["bitfinex","BTCUSD",1773223641246,0.07246755,69500.0,69488.0,0.00544652]
["bitfinex","BTCUSD",1773223641767,0.00052501,69500.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223642146,0.00116,69499.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223642550,1e-08,69503.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223642956,0.00116001,69503.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223643743,0.00116001,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773223644149,0.07310031,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773223644347,0.07310031,69503.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223645202,0.07807221,69503.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223649208,0.14273079,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223649408,0.14273079,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223649605,0.07807221,69503.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223649794,0.14289486,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223649994,0.14289486,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223650197,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223650413,0.14289514,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223650618,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223650934,0.14289505,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223651135,0.14289505,69500.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223651346,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223651506,0.14295007,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223651838,0.14295007,69500.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223652038,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223652261,0.14295019,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223652444,0.14295019,69500.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223652646,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223652820,0.14298777,69501.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223653024,0.14298777,69500.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223653229,0.14298777,69499.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223653445,0.07194038,69502.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223653648,0.00116,69499.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223654353,0.14309882,69498.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223654651,0.00116,69499.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223654847,0.14311346,69498.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223655048,0.00116,69499.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223655250,0.14312532,69498.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223655429,0.00116,69499.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773223655632,0.00116,69499.0,69479.0,0.07196402]
["bitfinex","BTCUSD",1773223655633,0.0049719,69497.0,69471.0,0.12622541]
["bitfinex","BTCUSD",1773223655836,0.0049719,69495.0,69484.0,0.07195848]
["bitfinex","BTCUSD",1773223656033,0.14312767,69494.0,69484.0,0.07195848]
["bitfinex","BTCUSD",1773223656240,0.07194392,69499.0,69484.0,0.07195848]
["bitfinex","BTCUSD",1773223656241,0.14428767,69493.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773223656444,0.14428767,69493.0,69485.0,0.07692346]
["bitfinex","BTCUSD",1773223656445,0.07311001,69493.0,69485.0,0.07195694]
["bitfinex","BTCUSD",1773223656631,0.14309505,69492.0,69485.0,0.07195694]
["bitfinex","BTCUSD",1773223656826,0.07808191,69493.0,69483.0,0.07203479]
["bitfinex","BTCUSD",1773223657028,0.14309371,69492.0,69483.0,0.07203445]
["bitfinex","BTCUSD",1773223657256,0.07808191,69493.0,69483.0,0.07203445]
["bitfinex","BTCUSD",1773223657415,0.14309351,69492.0,69483.0,0.07203445]
["bitfinex","BTCUSD",1773223657615,0.00116,69493.0,69483.0,0.07700097]
["bitfinex","BTCUSD",1773223658649,0.07311059,69493.0,69483.0,0.07203445]
["bitfinex","BTCUSD",1773223659096,0.0049719,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223659471,0.0049719,69492.0,69483.0,0.07203453]
["bitfinex","BTCUSD",1773223661426,0.00022001,69503.0,69484.0,0.00496652]
["bitfinex","BTCUSD",1773223661571,0.00116,69498.0,69484.0,0.00496652]
["bitfinex","BTCUSD",1773223661772,0.00116,69497.0,69484.0,0.00496652]
["bitfinex","BTCUSD",1773223662133,0.00116,69497.0,69484.0,0.00612652]
["bitfinex","BTCUSD",1773223662652,0.00116,69497.0,69484.0,0.00216]
["bitfinex","BTCUSD",1773223663119,0.00116,69497.0,69484.0,0.00612652]
["bitfinex","BTCUSD",1773223663918,0.07310611,69497.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773223664079,0.07310611,69497.0,69485.0,0.07692449]
["bitfinex","BTCUSD",1773223664277,0.00116,69497.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773223664632,0.00116,69497.0,69486.0,0.00496652]
["bitfinex","BTCUSD",1773223665898,0.00116,69497.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223666298,0.07310588,69497.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223666720,0.00116,69497.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223667102,0.07216381,69499.0,69488.0,0.00496652]
["bitfinex","BTCUSD",1773223667442,0.00116,69497.0,69488.0,0.00496652]
["bitfinex","BTCUSD",1773223668856,0.00116,69497.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223669039,7.5e-05,69500.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223669245,0.00116,69502.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223669631,0.00022001,69503.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223669831,0.00116,69502.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223670388,0.00022001,69503.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223670389,0.00138001,69503.0,69490.0,0.00496652]
["bitfinex","BTCUSD",1773223670540,0.00022001,69506.0,69492.0,0.00469156]
["bitfinex","BTCUSD",1773223670961,0.00022001,69506.0,69494.0,0.00469156]
["bitfinex","BTCUSD",1773223672228,0.00034001,69509.0,69494.0,0.00469156]
["bitfinex","BTCUSD",1773223672586,0.07227332,69509.0,69494.0,0.00469156]
["bitfinex","BTCUSD",1773223672999,0.07227332,69509.0,69496.0,0.00469156]
["bitfinex","BTCUSD",1773223673208,0.00022001,69506.0,69496.0,0.00469156]
["bitfinex","BTCUSD",1773223674141,0.00059295,69506.0,69496.0,0.00469156]
["bitfinex","BTCUSD",1773223675095,0.00059295,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773223676306,0.07193727,69505.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773223676725,0.00059295,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773223678108,0.00499921,69505.0,69491.0,0.07222598]
["bitfinex","BTCUSD",1773223678269,0.00499921,69503.0,69491.0,0.07222598]
["bitfinex","BTCUSD",1773223678473,0.00499921,69503.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773223679504,0.00499921,69501.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773223679717,0.00499921,69501.0,69484.0,0.07215869]
["bitfinex","BTCUSD",1773223679917,0.00499921,69501.0,69484.0,0.0002]
["bitfinex","BTCUSD",1773223680156,0.00499921,69501.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223680380,0.00499921,69501.0,69477.0,0.07216558]
["bitfinex","BTCUSD",1773223680621,0.00499921,69499.0,69477.0,0.07216558]
["bitfinex","BTCUSD",1773223680847,0.00499921,69497.0,69477.0,0.07216558]
["bitfinex","BTCUSD",1773223681503,0.00499921,69495.0,69477.0,0.07216558]
["bitfinex","BTCUSD",1773223682122,0.00499921,69490.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223682330,0.00499921,69488.0,69477.0,0.07216558]
["bitfinex","BTCUSD",1773223682530,0.00499921,69488.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773223682730,0.00499921,69488.0,69475.0,0.07239786]
["bitfinex","BTCUSD",1773223682731,0.00499921,69488.0,69475.0,0.07239821]
["bitfinex","BTCUSD",1773223683835,0.07695511,69487.0,69475.0,0.07239821]
["bitfinex","BTCUSD",1773223684039,0.0719559,69487.0,69475.0,0.07239799]
["bitfinex","BTCUSD",1773223684256,0.0719559,69487.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773223684257,0.00499921,69486.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773223685696,0.00499921,69486.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223686233,0.07195797,69485.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223686437,0.00499921,69484.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223686639,0.00615921,69483.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223687446,0.00623431,69483.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223687640,0.0012351,69483.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223687848,0.0032351,69483.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223688047,0.0022351,69483.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223688259,0.07196108,69482.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223691992,0.00499921,69481.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773223692210,0.00499921,69481.0,69468.0,0.07217553]
["bitfinex","BTCUSD",1773223693170,0.00499921,69481.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773223693171,0.07196315,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773223694664,0.07196315,69480.0,69469.0,0.0047635]
["bitfinex","BTCUSD",1773223695315,0.07196315,69481.0,69470.0,0.07673701]
["bitfinex","BTCUSD",1773223696905,0.07396315,69481.0,69470.0,0.07673701]
["bitfinex","BTCUSD",1773223697308,0.07196315,69481.0,69470.0,0.07673701]
["bitfinex","BTCUSD",1773223697482,0.07178231,69481.0,69470.0,0.07673701]
["bitfinex","BTCUSD",1773223697677,0.07178231,69481.0,69469.0,0.07197402]
["bitfinex","BTCUSD",1773223697875,0.03979708,69480.0,69468.0,0.07217537]
["bitfinex","BTCUSD",1773223698080,0.00499921,69479.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223698306,0.00499921,69477.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223698515,0.00499921,69475.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223699843,0.07196936,69474.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223700201,0.07679823,69474.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223701032,0.07779823,69474.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223701230,0.12703964,69478.0,69468.0,1e-08]
["bitfinex","BTCUSD",1773223701231,0.07196315,69480.0,69468.0,0.00470732]
["bitfinex","BTCUSD",1773223701451,0.00116,69476.0,69468.0,0.00470732]
["bitfinex","BTCUSD",1773223702083,0.00116,69476.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223702258,0.07196315,69482.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223702462,0.00116,69481.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223702966,0.07196315,69482.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223703174,0.00116,69480.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223703516,0.07196315,69482.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223703693,0.00116,69479.0,69470.0,0.00470731]
["bitfinex","BTCUSD",1773223704775,0.00116,69480.0,69471.0,0.07667978]
["bitfinex","BTCUSD",1773223704989,0.00116,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773223705199,0.0001501,69483.0,69472.0,0.00470731]
["bitfinex","BTCUSD",1773223705374,0.00116,69482.0,69472.0,0.00470731]
["bitfinex","BTCUSD",1773223705593,0.0001501,69483.0,69472.0,0.00470731]
["bitfinex","BTCUSD",1773223706110,0.0013101,69483.0,69472.0,0.00470731]
["bitfinex","BTCUSD",1773223706689,0.0013101,69483.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773223706899,0.0013101,69483.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223706900,0.00116,69482.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223707306,0.0001501,69483.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223707506,0.00116,69482.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223707843,0.0001501,69483.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223708042,0.00116,69482.0,69474.0,0.00470731]
["bitfinex","BTCUSD",1773223708834,0.07217522,69488.0,69476.0,0.00470731]
["bitfinex","BTCUSD",1773223709040,0.00116,69485.0,69476.0,0.00481922]
["bitfinex","BTCUSD",1773223709574,0.00116,69484.0,69476.0,0.00481922]
["bitfinex","BTCUSD",1773223711630,0.07311957,69484.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773223713088,0.07311957,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223713287,0.07311957,69484.0,69476.0,0.07207908]
["bitfinex","BTCUSD",1773223714957,0.00116,69485.0,69476.0,0.07207908]
["bitfinex","BTCUSD",1773223715163,0.00116,69485.0,69477.0,0.00470731]
["bitfinex","BTCUSD",1773223715361,0.00097916,69485.0,69477.0,0.00470731]
["bitfinex","BTCUSD",1773223715856,0.00022001,69484.0,69477.0,0.00470731]
["bitfinex","BTCUSD",1773223716276,0.00022001,69484.0,69476.0,0.07207908]
["bitfinex","BTCUSD",1773223717501,3.915e-05,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223719008,0.00486802,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223719891,0.07196004,69483.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223720307,3.915e-05,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223720539,0.07199833,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223720947,3.915e-05,69484.0,69476.0,0.00011191]
["bitfinex","BTCUSD",1773223721148,0.00116,69483.0,69477.0,0.00470731]
["bitfinex","BTCUSD",1773223721939,0.00116,69483.0,69478.0,0.07667253]
["bitfinex","BTCUSD",1773223721940,0.00097916,69483.0,69478.0,0.07667253]
["bitfinex","BTCUSD",1773223722789,0.00119915,69484.0,69479.0,0.00470731]
["bitfinex","BTCUSD",1773223723146,3.915e-05,69484.0,69479.0,0.00470731]
["bitfinex","BTCUSD",1773223723953,3.915e-05,69484.0,69481.0,0.00470731]
["bitfinex","BTCUSD",1773223724345,0.00138001,69488.0,69481.0,0.00470731]
["bitfinex","BTCUSD",1773223725087,0.00022001,69488.0,69481.0,0.00470731]
["bitfinex","BTCUSD",1773223726078,0.00022001,69488.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223726282,0.00022001,69488.0,69482.0,0.07666839]
["bitfinex","BTCUSD",1773223728454,0.00116,69491.0,69483.0,0.00470731]
["bitfinex","BTCUSD",1773223729990,0.00116,69491.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773223730493,0.07216816,69495.0,69484.0,0.07676819]
["bitfinex","BTCUSD",1773223730697,0.00116,69493.0,69484.0,0.07676819]
["bitfinex","BTCUSD",1773223731022,0.00116,69493.0,69479.0,0.07196213]
["bitfinex","BTCUSD",1773223731258,0.00600797,69493.0,69479.0,0.07196213]
["bitfinex","BTCUSD",1773223731661,0.03979142,69490.0,69479.0,0.07196213]
["bitfinex","BTCUSD",1773223731843,0.00600797,69493.0,69479.0,0.07196213]
["bitfinex","BTCUSD",1773223732782,0.00484797,69491.0,69479.0,0.07196213]
["bitfinex","BTCUSD",1773223732946,0.00484797,69491.0,69479.0,0.07216213]
["bitfinex","BTCUSD",1773223733744,0.00484797,69491.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223734546,0.07195072,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223734786,0.07195072,69492.0,69483.0,0.07203504]
["bitfinex","BTCUSD",1773223734940,0.00138001,69493.0,69483.0,0.07203504]
["bitfinex","BTCUSD",1773223735144,0.00022001,69493.0,69484.0,0.00480918]
["bitfinex","BTCUSD",1773223735784,0.07332783,69495.0,69484.0,0.00480918]
["bitfinex","BTCUSD",1773223736172,0.07216783,69495.0,69484.0,0.00480918]
["bitfinex","BTCUSD",1773223736344,0.07332783,69495.0,69484.0,0.00480918]
["bitfinex","BTCUSD",1773223736546,0.07332783,69495.0,69483.0,0.07203504]
["bitfinex","BTCUSD",1773223736797,0.07194969,69493.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223736991,0.00484797,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223737342,0.00484797,69492.0,69484.0,0.001]
["bitfinex","BTCUSD",1773223737543,0.00484797,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223738148,0.07216763,69498.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223738149,1e-08,69503.0,69484.0,0.00475713]
["bitfinex","BTCUSD",1773223738352,1e-08,69503.0,69491.0,0.00475713]
["bitfinex","BTCUSD",1773223738353,0.07193997,69503.0,69491.0,0.00475713]
["bitfinex","BTCUSD",1773223738561,0.03979142,69501.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773223738759,0.07194246,69500.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223739060,0.00466643,69499.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223739477,0.00116,69498.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223739916,0.00022001,69495.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773223741312,0.00022001,69495.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773223742381,0.00022001,69495.0,69485.0,0.07195789]
["bitfinex","BTCUSD",1773223742582,0.07216826,69495.0,69485.0,0.07195789]
["bitfinex","BTCUSD",1773223743238,0.00022001,69495.0,69485.0,0.07195789]
["bitfinex","BTCUSD",1773223744601,0.00022001,69495.0,69486.0,0.00475713]
["bitfinex","BTCUSD",1773223745446,0.00022001,69495.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773223747062,0.00022001,69495.0,69488.0,0.00475713]
["bitfinex","BTCUSD",1773223747262,0.00116,69496.0,69488.0,0.00475713]
["bitfinex","BTCUSD",1773223747422,7.5e-05,69500.0,69488.0,0.00475713]
["bitfinex","BTCUSD",1773223747423,0.00116,69499.0,69490.0,0.00475713]
["bitfinex","BTCUSD",1773223747836,0.00022001,69495.0,69490.0,0.00475713]
["bitfinex","BTCUSD",1773223748094,7.5e-05,69500.0,69490.0,0.00475713]
["bitfinex","BTCUSD",1773223748095,1e-08,69503.0,69490.0,0.00475713]
["bitfinex","BTCUSD",1773223748287,1e-08,69504.0,69492.0,0.00475713]
["bitfinex","BTCUSD",1773223749185,0.00029501,69509.0,69494.0,0.03979142]
["bitfinex","BTCUSD",1773223749390,0.00029501,69509.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773223749391,0.00029501,69509.0,69500.0,0.00475713]
["bitfinex","BTCUSD",1773223749887,0.00029501,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223750589,0.00066837,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223753702,0.07260152,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223753901,0.00066837,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223754303,0.07260158,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223755082,0.00066837,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773223755536,0.00022001,69510.0,69500.0,0.00475713]
["bitfinex","BTCUSD",1773223755831,0.07214987,69513.0,69500.0,0.00513049]
["bitfinex","BTCUSD",1773223756007,0.07214987,69513.0,69500.0,0.00037336]
["bitfinex","BTCUSD",1773223756008,0.00582643,69512.0,69500.0,0.00037336]
["bitfinex","BTCUSD",1773223756589,0.00582643,69512.0,69500.0,0.00137336]
["bitfinex","BTCUSD",1773223756889,0.07659749,69511.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223758009,0.00466643,69511.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223758270,1e-08,69513.0,69502.0,0.00475713]
["bitfinex","BTCUSD",1773223758908,1e-08,69513.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773223759104,1e-08,69513.0,69504.0,0.00475713]
["bitfinex","BTCUSD",1773223759667,0.38139475,69541.0,69504.0,0.00475713]
["bitfinex","BTCUSD",1773223759668,0.00023,69525.0,69504.0,0.00475713]
["bitfinex","BTCUSD",1773223759903,0.00116,69519.0,69511.0,0.00463955]
["bitfinex","BTCUSD",1773223760658,0.07213895,69523.0,69511.0,0.00463955]
["bitfinex","BTCUSD",1773223761106,0.07213895,69523.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773223761306,0.00116,69521.0,69513.0,0.00463955]
["bitfinex","BTCUSD",1773223761670,0.00116,69522.0,69513.0,0.00463955]
["bitfinex","BTCUSD",1773223762189,0.00022001,69523.0,69513.0,0.00463955]
["bitfinex","BTCUSD",1773223762398,0.00022001,69517.0,69513.0,0.00463955]
["bitfinex","BTCUSD",1773223762717,0.00023,69525.0,69513.0,0.12293427]
["bitfinex","BTCUSD",1773223762882,0.00023,69525.0,69516.0,0.00463955]
["bitfinex","BTCUSD",1773223763227,0.00023,69525.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773223763411,0.00023,69525.0,69518.0,0.00463955]
["bitfinex","BTCUSD",1773223764125,0.00029501,69526.0,69518.0,0.00463955]
["bitfinex","BTCUSD",1773223765235,0.0002324,69530.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223765415,0.00116,69529.0,69520.0,0.03979142]
["bitfinex","BTCUSD",1773223765591,0.00116,69529.0,69521.0,0.00463955]
["bitfinex","BTCUSD",1773223765797,0.00116,69529.0,69520.0,0.03979142]
["bitfinex","BTCUSD",1773223766630,0.00116,69529.0,69519.0,0.1117142]
["bitfinex","BTCUSD",1773223767031,0.00116,69529.0,69520.0,0.00463955]
["bitfinex","BTCUSD",1773223767456,0.0002324,69530.0,69521.0,0.07658033]
["bitfinex","BTCUSD",1773223767650,0.07214445,69530.0,69521.0,0.07658033]
["bitfinex","BTCUSD",1773223768679,0.0002324,69530.0,69521.0,0.07658033]
["bitfinex","BTCUSD",1773223768858,0.0002324,69530.0,69522.0,0.00465962]
["bitfinex","BTCUSD",1773223769057,0.00116,69531.0,69522.0,0.00465962]
["bitfinex","BTCUSD",1773223769435,0.0719114,69530.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773223769833,0.00116,69531.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773223770233,0.00116,69531.0,69522.0,0.07657826]
["bitfinex","BTCUSD",1773223770234,0.07307075,69531.0,69522.0,0.07657826]
["bitfinex","BTCUSD",1773223770479,0.00022001,69529.0,69522.0,0.07657841]
["bitfinex","BTCUSD",1773223772452,7.5e-05,69535.0,69523.0,0.00465962]
["bitfinex","BTCUSD",1773223772650,0.07325332,69535.0,69523.0,0.00465962]
["bitfinex","BTCUSD",1773223772854,0.07212546,69536.0,69526.0,0.00465962]
["bitfinex","BTCUSD",1773223772855,0.00022001,69536.0,69526.0,0.00465962]
["bitfinex","BTCUSD",1773223773053,0.00022001,69536.0,69526.0,0.00477164]
["bitfinex","BTCUSD",1773223774399,0.00138001,69536.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773223774750,0.00022001,69536.0,69528.0,0.00465962]
["bitfinex","BTCUSD",1773223774956,0.00138001,69536.0,69528.0,0.00465962]
["bitfinex","BTCUSD",1773223776224,0.07328583,69536.0,69528.0,0.00465962]
["bitfinex","BTCUSD",1773223776426,0.07328583,69536.0,69528.0,0.07191288]
["bitfinex","BTCUSD",1773223777390,0.00496672,69533.0,69508.0,0.0002444]
["bitfinex","BTCUSD",1773223777596,0.09031792,69534.0,69509.0,0.07200812]
["bitfinex","BTCUSD",1773223777597,0.00496672,69519.0,69509.0,0.07200812]
["bitfinex","BTCUSD",1773223777807,0.00116,69518.0,69509.0,0.07200812]
["bitfinex","BTCUSD",1773223778050,0.00116,69517.0,69509.0,0.07200812]
["bitfinex","BTCUSD",1773223778406,0.07192588,69516.0,69509.0,0.07200812]
["bitfinex","BTCUSD",1773223781232,0.00116,69517.0,69511.0,0.00465962]
["bitfinex","BTCUSD",1773223781432,0.00116,69521.0,69511.0,0.00465962]
["bitfinex","BTCUSD",1773223783158,0.00116,69522.0,69512.0,0.07658964]
["bitfinex","BTCUSD",1773223783730,0.07191848,69524.0,69512.0,0.07658964]
["bitfinex","BTCUSD",1773223783951,0.00116,69523.0,69513.0,0.14859211]
["bitfinex","BTCUSD",1773223784939,7.5e-05,69526.0,69514.0,0.00465962]
["bitfinex","BTCUSD",1773223785154,7.5e-05,69526.0,69516.0,0.00465962]
["bitfinex","BTCUSD",1773223785415,7.5e-05,69526.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773223785540,0.001235,69526.0,69516.0,0.00465962]
["bitfinex","BTCUSD",1773223786245,7.5e-05,69526.0,69518.0,0.00465962]
["bitfinex","BTCUSD",1773223786687,7.5e-05,69526.0,69517.0,0.14393249]
["bitfinex","BTCUSD",1773223787474,7.5e-05,69526.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773223791913,7.5e-05,69526.0,69518.0,0.07192361]
["bitfinex","BTCUSD",1773223791914,7.5e-05,69526.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773223794048,0.07190864,69533.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773223794049,0.00116,69533.0,69522.0,0.14880099]
["bitfinex","BTCUSD",1773223794250,0.00116,69533.0,69523.0,0.0048685]
["bitfinex","BTCUSD",1773223795225,0.00116,69533.0,69522.0,0.14393249]
["bitfinex","BTCUSD",1773223795848,0.00116,69533.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773223797094,0.07306877,69533.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773223798053,0.00011188,69534.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773223798257,0.00116,69533.0,69524.0,0.0048685]
["bitfinex","BTCUSD",1773223798698,0.07189981,69542.0,69525.0,0.14393249]
["bitfinex","BTCUSD",1773223798899,0.00458836,69538.0,69525.0,0.14404437]
["bitfinex","BTCUSD",1773223800004,0.00022001,69533.0,69525.0,0.14404437]
["bitfinex","BTCUSD",1773223800328,0.00022001,69533.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773223801106,0.07219333,69543.0,69527.0,0.00479337]
["bitfinex","BTCUSD",1773223801460,0.00116,69542.0,69531.0,0.00479337]
["bitfinex","BTCUSD",1773223801800,0.07219328,69543.0,69531.0,0.00479337]
["bitfinex","BTCUSD",1773223802006,0.00116,69542.0,69531.0,0.14872586]
["bitfinex","BTCUSD",1773223802224,0.00116,69541.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773223802595,0.07219328,69543.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773223802790,0.00116,69540.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773223803553,0.00458836,69539.0,69510.0,0.03993994]
["bitfinex","BTCUSD",1773223803740,0.00458836,69529.0,69514.0,0.07192732]
["bitfinex","BTCUSD",1773223803961,0.00458836,69527.0,69519.0,0.07212252]
["bitfinex","BTCUSD",1773223804190,0.07191554,69526.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773223804331,0.07191554,69526.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773223804530,0.00458836,69525.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773223804941,0.00458836,69525.0,69512.0,0.07212972]
["bitfinex","BTCUSD",1773223805349,0.00410836,69525.0,69512.0,0.07212972]
["bitfinex","BTCUSD",1773223806438,0.07307761,69524.0,69513.0,0.00479337]
["bitfinex","BTCUSD",1773223807251,0.07162294,69524.0,69513.0,0.00479337]
["bitfinex","BTCUSD",1773223807394,0.07307761,69524.0,69513.0,0.00479337]
["bitfinex","BTCUSD",1773223807603,0.00116,69523.0,69513.0,0.00479337]
["bitfinex","BTCUSD",1773223807804,0.00116,69523.0,69517.0,0.00499337]
["bitfinex","BTCUSD",1773223808012,0.07191761,69524.0,69517.0,0.00499337]
["bitfinex","BTCUSD",1773223808209,0.00116,69522.0,69517.0,0.07691822]
["bitfinex","BTCUSD",1773223808635,0.00116,69525.0,69517.0,0.07691822]
["bitfinex","BTCUSD",1773223809041,0.07191648,69526.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773223809299,0.00116,69525.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773223810328,0.07191761,69524.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773223811051,0.00458836,69523.0,69509.0,0.000275]
["bitfinex","BTCUSD",1773223811448,0.00458836,69523.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773223812574,0.00458836,69521.0,69500.0,0.000305]
["bitfinex","BTCUSD",1773223812794,0.00458836,69521.0,69496.0,0.07194607]
["bitfinex","BTCUSD",1773223812994,0.00458836,69521.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773223813717,0.00458836,69521.0,69497.0,0.00479337]
["bitfinex","BTCUSD",1773223813922,0.00458836,69519.0,69497.0,0.00479337]
["bitfinex","BTCUSD",1773223814097,0.11431737,69518.0,69488.0,0.07215386]
["bitfinex","BTCUSD",1773223814305,0.00458836,69518.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773223814478,0.00458836,69518.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223814479,0.00458836,69516.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773223815298,0.00458836,69516.0,69491.0,0.00044836]
["bitfinex","BTCUSD",1773223815496,0.1430102,69516.0,69491.0,0.00044836]
["bitfinex","BTCUSD",1773223815714,0.00458836,69515.0,69491.0,0.00044836]
["bitfinex","BTCUSD",1773223815946,0.00458836,69513.0,69491.0,0.00044836]
["bitfinex","BTCUSD",1773223816497,0.07193002,69512.0,69491.0,0.07239921]
["bitfinex","BTCUSD",1773223816763,0.00458836,69511.0,69491.0,0.07239921]
["bitfinex","BTCUSD",1773223817124,0.00458836,69511.0,69491.0,0.07259921]
["bitfinex","BTCUSD",1773223817491,0.00116,69510.0,69491.0,0.07259921]
["bitfinex","BTCUSD",1773223817743,0.001235,69509.0,69491.0,0.07259921]
["bitfinex","BTCUSD",1773223818039,0.00458836,69507.0,69491.0,0.07259921]
["bitfinex","BTCUSD",1773223818763,0.00458836,69505.0,69491.0,0.00064836]
["bitfinex","BTCUSD",1773223819117,0.00458836,69505.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223820172,0.00558836,69505.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223820323,0.00458836,69505.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223820765,0.00451623,69503.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223820968,0.00116,69502.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223822745,0.07194141,69501.0,69491.0,0.07260006]
["bitfinex","BTCUSD",1773223824675,0.07194141,69502.0,69492.0,0.00490723]
["bitfinex","BTCUSD",1773223824873,0.00116,69502.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223825044,7.5e-05,69509.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223825246,0.00116,69508.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223825485,7.5e-05,69509.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223825696,0.00116,69508.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223825846,0.001235,69509.0,69494.0,0.00490723]
["bitfinex","BTCUSD",1773223827064,0.001235,69509.0,69496.0,0.00490723]
["bitfinex","BTCUSD",1773223827065,0.07316824,69509.0,69496.0,0.00490723]
["bitfinex","BTCUSD",1773223827468,0.001235,69509.0,69496.0,0.00490723]
["bitfinex","BTCUSD",1773223828088,7.5e-05,69509.0,69496.0,0.00490723]
["bitfinex","BTCUSD",1773223828299,0.00116,69508.0,69496.0,0.00490723]
["bitfinex","BTCUSD",1773223828819,0.00116,69513.0,69496.0,0.00590723]
["bitfinex","BTCUSD",1773223829185,0.07193002,69512.0,69498.0,0.00490723]
["bitfinex","BTCUSD",1773223829472,0.07309002,69512.0,69498.0,0.00490723]
["bitfinex","BTCUSD",1773223830153,0.22109002,69512.0,69498.0,0.00490723]
["bitfinex","BTCUSD",1773223830311,0.00022001,69509.0,69498.0,0.00490723]
["bitfinex","BTCUSD",1773223831731,0.00022001,69509.0,69501.0,0.00490723]
["bitfinex","BTCUSD",1773223832135,0.07193277,69510.0,69501.0,0.00490723]
["bitfinex","BTCUSD",1773223832679,0.07223993,69516.0,69501.0,0.00490723]
["bitfinex","BTCUSD",1773223832877,0.00031321,69516.0,69501.0,0.00490723]
["bitfinex","BTCUSD",1773223833173,0.07223911,69516.0,69501.0,0.00490723]
["bitfinex","BTCUSD",1773223833942,0.07223911,69516.0,69503.0,0.00490723]
["bitfinex","BTCUSD",1773223834173,0.00451623,69515.0,69500.0,0.07201537]
["bitfinex","BTCUSD",1773223834895,0.00451623,69515.0,69501.0,0.001]
["bitfinex","BTCUSD",1773223835094,0.00116,69514.0,69501.0,0.001]
["bitfinex","BTCUSD",1773223835957,0.07192899,69513.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773223836525,0.07192899,69513.0,69500.0,0.00498223]
["bitfinex","BTCUSD",1773223838563,0.07192899,69513.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223840264,0.07192899,69513.0,69500.0,0.07692364]
["bitfinex","BTCUSD",1773223840265,0.00451623,69512.0,69500.0,0.07201641]
["bitfinex","BTCUSD",1773223840620,0.00451623,69510.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773223843679,0.07193313,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773223843908,0.07193313,69509.0,69490.0,0.0397645]
["bitfinex","BTCUSD",1773223843909,0.00116,69508.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773223844103,0.00451623,69489.0,69474.0,0.07204362]
["bitfinex","BTCUSD",1773223844305,0.00451623,69487.0,69474.0,0.07204399]
["bitfinex","BTCUSD",1773223844485,0.00451623,69487.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773223845090,0.00451623,69487.0,69472.0,0.00043]
["bitfinex","BTCUSD",1773223845512,0.00451623,69487.0,69472.0,0.00054191]
["bitfinex","BTCUSD",1773223845717,0.00451623,69487.0,69472.0,0.07251321]
["bitfinex","BTCUSD",1773223845718,0.00451623,69485.0,69472.0,0.07251321]
["bitfinex","BTCUSD",1773223845914,0.07311694,69486.0,69472.0,0.07251321]
["bitfinex","BTCUSD",1773223845915,0.07195694,69486.0,69473.0,0.00490723]
["bitfinex","BTCUSD",1773223846199,0.00116,69485.0,69473.0,0.00490723]
["bitfinex","BTCUSD",1773223847196,0.07195396,69489.0,69473.0,0.00490723]
["bitfinex","BTCUSD",1773223847437,0.07195084,69492.0,69473.0,0.00490723]
["bitfinex","BTCUSD",1773223847594,0.00116,69488.0,69473.0,0.00490723]
["bitfinex","BTCUSD",1773223847789,0.00116,69488.0,69475.0,0.00490723]
["bitfinex","BTCUSD",1773223848847,7.5e-05,69483.0,69475.0,0.00490723]
["bitfinex","BTCUSD",1773223849458,0.07195253,69491.0,69475.0,0.00490723]
["bitfinex","BTCUSD",1773223849459,0.04597869,69491.0,69475.0,0.00490723]
["bitfinex","BTCUSD",1773223850622,7.5e-05,69491.0,69477.0,0.00463763]
["bitfinex","BTCUSD",1773223850822,7.5e-05,69491.0,69478.0,0.00463763]
["bitfinex","BTCUSD",1773223851509,0.00116,69495.0,69478.0,0.00463763]
["bitfinex","BTCUSD",1773223851712,0.07224766,69500.0,69478.0,0.00463763]
["bitfinex","BTCUSD",1773223851913,0.00116,69499.0,69478.0,0.00463763]
["bitfinex","BTCUSD",1773223852557,0.07194451,69498.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773223852787,0.00116,69497.0,69480.0,0.00463763]
["bitfinex","BTCUSD",1773223853200,0.07194451,69498.0,69480.0,0.00463763]
["bitfinex","BTCUSD",1773223853506,0.00116,69496.0,69480.0,0.00463763]
["bitfinex","BTCUSD",1773223853643,0.07194451,69498.0,69480.0,0.00463763]
["bitfinex","BTCUSD",1773223853844,0.00116,69495.0,69480.0,0.00463763]
["bitfinex","BTCUSD",1773223854046,0.00116,69498.0,69482.0,0.00463763]
["bitfinex","BTCUSD",1773223854351,0.000305,69500.0,69484.0,0.00463763]
["bitfinex","BTCUSD",1773223854572,0.00116,69499.0,69484.0,0.00463763]
["bitfinex","BTCUSD",1773223854773,0.000305,69500.0,69486.0,0.00463763]
["bitfinex","BTCUSD",1773223856241,0.000305,69500.0,69486.0,0.00563763]
["bitfinex","BTCUSD",1773223856765,0.000305,69500.0,69488.0,0.00463763]
["bitfinex","BTCUSD",1773223857007,0.000305,69500.0,69490.0,0.00463763]
["bitfinex","BTCUSD",1773223858449,0.00116,69504.0,69490.0,0.00463763]
["bitfinex","BTCUSD",1773223858780,0.00116,69505.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773223858959,0.0719308,69512.0,69492.0,0.00455202]
["bitfinex","BTCUSD",1773223859161,0.00116,69505.0,69492.0,0.00455202]
["bitfinex","BTCUSD",1773223859570,0.00469947,69509.0,69492.0,0.00455202]
["bitfinex","BTCUSD",1773223859754,0.00116,69505.0,69492.0,0.00455202]
["bitfinex","BTCUSD",1773223861081,0.0719383,69504.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223861395,0.0730983,69505.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223861396,0.07309727,69505.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773223861950,0.07309727,69505.0,69493.0,0.07650171]
["bitfinex","BTCUSD",1773223862287,0.07309727,69505.0,69493.0,0.07661362]
["bitfinex","BTCUSD",1773223864408,0.07331728,69505.0,69493.0,0.07661362]
["bitfinex","BTCUSD",1773223866752,0.07331728,69505.0,69494.0,0.00455202]
["bitfinex","BTCUSD",1773223867610,0.00116,69504.0,69494.0,0.00455202]
["bitfinex","BTCUSD",1773223867826,7.5e-05,69509.0,69495.0,0.00455202]
["bitfinex","BTCUSD",1773223868003,7.5e-05,69509.0,69500.0,0.00455202]
["bitfinex","BTCUSD",1773223868642,7.5e-05,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773223868842,7.5e-05,69509.0,69500.0,0.07194225]
["bitfinex","BTCUSD",1773223869022,0.00462447,69508.0,69500.0,0.07194225]
["bitfinex","BTCUSD",1773223869605,0.00462447,69508.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773223870761,0.00462447,69506.0,69493.0,0.07206056]
["bitfinex","BTCUSD",1773223871041,0.00462447,69503.0,69485.0,0.07195779]
["bitfinex","BTCUSD",1773223871264,0.00462447,69499.0,69483.0,0.07203432]
["bitfinex","BTCUSD",1773223871486,0.00462447,69497.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223871883,0.00462447,69497.0,69478.0,0.07196513]
["bitfinex","BTCUSD",1773223872035,0.00462447,69497.0,69479.0,0.07216391]
["bitfinex","BTCUSD",1773223872442,0.00462447,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773223872846,0.00462447,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773223873063,0.00116,69494.0,69480.0,0.00455202]
["bitfinex","BTCUSD",1773223873681,0.00578447,69494.0,69480.0,0.00455202]
["bitfinex","BTCUSD",1773223873881,0.00116,69494.0,69480.0,0.00455202]
["bitfinex","BTCUSD",1773223874086,0.00462447,69493.0,69480.0,0.00455202]
["bitfinex","BTCUSD",1773223875186,0.07195072,69492.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773223876006,7.5e-05,69491.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773223876838,0.07194348,69499.0,69482.0,0.10985939]
["bitfinex","BTCUSD",1773223877052,0.00116,69493.0,69483.0,0.00455202]
["bitfinex","BTCUSD",1773223877256,0.00116,69499.0,69485.0,0.00455202]
["bitfinex","BTCUSD",1773223877780,0.00578447,69499.0,69485.0,0.00455202]
["bitfinex","BTCUSD",1773223878095,0.00116,69499.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223878280,0.00462447,69498.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223878480,0.00462447,69498.0,69484.0,0.07651103]
["bitfinex","BTCUSD",1773223879367,0.07194555,69497.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773223879564,0.07194555,69497.0,69485.0,0.00455202]
["bitfinex","BTCUSD",1773223881544,0.07194555,69497.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773223882285,0.07194555,69497.0,69485.0,0.07676233]
["bitfinex","BTCUSD",1773223882444,0.00499423,69496.0,69481.0,0.07216199]
["bitfinex","BTCUSD",1773223882646,0.00499423,69496.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773223882862,0.00499423,69496.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773223883287,0.00499423,69496.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773223883492,0.00499423,69494.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773223883801,0.00499423,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773223884365,0.00499423,69492.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773223885554,0.07195176,69491.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773223885782,0.00499423,69490.0,69475.0,0.00043]
["bitfinex","BTCUSD",1773223885980,0.00499423,69490.0,69475.0,0.07239775]
["bitfinex","BTCUSD",1773223886393,0.00499423,69490.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773223887329,0.00599423,69490.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773223888568,0.00499423,69488.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773223888766,0.00116,69487.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773223889023,0.00499423,69486.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223890304,0.00116,69485.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223890485,0.00499423,69486.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773223890486,0.001,69486.0,69474.0,0.07224333]
["bitfinex","BTCUSD",1773223890782,0.00116,69485.0,69476.0,0.00480539]
["bitfinex","BTCUSD",1773223891179,0.07295752,69486.0,69476.0,0.00480539]
["bitfinex","BTCUSD",1773223891420,0.00116,69485.0,69476.0,0.00480539]
["bitfinex","BTCUSD",1773223891772,0.00116,69484.0,69476.0,0.00480539]
["bitfinex","BTCUSD",1773223892225,0.07195752,69486.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223892398,0.00116,69485.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223892603,0.07311873,69485.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223893006,0.00116,69484.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223893206,0.00116,69484.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223893404,0.07195873,69485.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223893593,0.00116,69484.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223894558,0.04215709,69484.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223894768,0.11295713,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223894940,0.11295713,69483.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223895137,0.04099709,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223895337,0.00116,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223895541,0.00116,69483.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223895862,0.00116,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223896007,0.00116,69483.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773223896209,0.00116,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223896458,0.07195873,69485.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773223896635,0.00116,69483.0,69476.0,0.001]
["bitfinex","BTCUSD",1773223897040,0.00116,69483.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773223897898,0.0409976,69483.0,69475.0,0.07196812]
["bitfinex","BTCUSD",1773223898074,0.0409976,69483.0,69475.0,0.07296812]
["bitfinex","BTCUSD",1773223898274,0.0421576,69483.0,69474.0,0.07224365]
["bitfinex","BTCUSD",1773223899084,0.07196108,69482.0,69474.0,0.07224365]
["bitfinex","BTCUSD",1773223899261,0.11295871,69482.0,69474.0,0.07224365]
["bitfinex","BTCUSD",1773223899473,0.07196108,69482.0,69474.0,0.07224365]
["bitfinex","BTCUSD",1773223899651,0.04099763,69481.0,69474.0,0.07224365]
["bitfinex","BTCUSD",1773223899860,0.04099763,69481.0,69474.0,0.07324365]
["bitfinex","BTCUSD",1773223900251,0.04099763,69481.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773223901286,0.0409997,69479.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773223901660,0.0409997,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773223901661,0.08597984,69478.0,69457.0,7.5e-05]
["bitfinex","BTCUSD",1773223901860,0.0409997,69477.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223902094,0.00116,69476.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223902309,0.04100644,69475.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223902912,0.04100644,69473.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223903344,0.04100644,69471.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223903537,0.04100644,69469.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223904766,0.07197144,69472.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223904964,0.00116,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223905528,7.5e-05,69474.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223905750,0.00116,69473.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223906118,0.00116,69472.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223907269,0.07197247,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223907567,0.11297685,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223908269,0.11297685,69471.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223908425,0.11297685,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223908869,0.11297685,69471.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223911596,0.11297685,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223911911,0.07313247,69472.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223912267,0.00116,69473.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223912567,0.00116,69472.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223913023,0.07204448,69474.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223913202,0.00116,69472.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223913375,0.00116,69472.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223913585,0.04100439,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223914723,0.07197351,69470.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223915178,0.11297716,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223915616,0.04100439,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223916720,0.00116,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223917102,0.0720447,69474.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223918343,0.0720447,69474.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223918522,0.00116,69473.0,69461.0,0.0742576]
["bitfinex","BTCUSD",1773223918728,0.00116,69473.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223918885,0.00116,69472.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223919088,0.07197247,69471.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223919758,0.11297686,69471.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223919997,0.04100439,69471.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223920200,0.04100439,69471.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223920422,0.04100439,69481.0,69461.0,0.0732576]
["bitfinex","BTCUSD",1773223920648,0.00116,69478.0,69461.0,0.0722576]
["bitfinex","BTCUSD",1773223921144,0.00116,69479.0,69468.0,0.03980386]
["bitfinex","BTCUSD",1773223921352,0.07203509,69483.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223921781,0.00116,69482.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223922306,0.00022001,69478.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773223922994,0.04100085,69477.0,69462.0,0.073141]
["bitfinex","BTCUSD",1773223923184,0.04100085,69475.0,69461.0,0.07425738]
["bitfinex","BTCUSD",1773223923504,0.04100085,69475.0,69461.0,0.07225738]
["bitfinex","BTCUSD",1773223923711,0.04100085,69475.0,69469.0,0.001]
["bitfinex","BTCUSD",1773223923897,0.04100085,69475.0,69461.0,0.07225738]
["bitfinex","BTCUSD",1773223924541,0.04100085,69475.0,69461.0,0.0722575]
["bitfinex","BTCUSD",1773223924745,0.04100333,69470.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223925046,0.07312729,69476.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223925047,0.04100333,69468.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223925195,0.04100333,69466.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223926022,0.07313662,69467.0,69461.0,0.0002751]
["bitfinex","BTCUSD",1773223926915,0.04100716,69466.0,69451.0,0.0001456]
["bitfinex","BTCUSD",1773223927124,0.04100716,69466.0,69451.0,0.00024766]
["bitfinex","BTCUSD",1773223927336,0.04100716,69464.0,69451.0,0.00024766]
["bitfinex","BTCUSD",1773223929105,0.04100716,69464.0,69451.0,0.00044766]
["bitfinex","BTCUSD",1773223929309,0.07198076,69463.0,69451.0,0.00044766]
["bitfinex","BTCUSD",1773223929633,0.04101162,69462.0,69451.0,0.00044766]
["bitfinex","BTCUSD",1773223929934,0.04101162,69460.0,69451.0,0.00044766]
["bitfinex","BTCUSD",1773223931218,0.04201162,69460.0,69451.0,0.00044766]
["bitfinex","BTCUSD",1773223931630,0.07197836,69466.0,69451.0,0.07244083]
["bitfinex","BTCUSD",1773223931866,0.04101162,69469.0,69451.0,0.07244083]
["bitfinex","BTCUSD",1773223931867,0.07197609,69468.0,69451.0,0.07244083]
["bitfinex","BTCUSD",1773223932048,0.14318396,69471.0,69451.0,0.07244083]
["bitfinex","BTCUSD",1773223932049,0.00116,69467.0,69452.0,0.10626959]
["bitfinex","BTCUSD",1773223932250,0.07197351,69470.0,69452.0,0.10626959]
["bitfinex","BTCUSD",1773223932251,0.07197351,69470.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223932854,0.07219258,69471.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223933053,0.00116,69471.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223933255,0.07197144,69472.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223933486,0.00116,69471.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773223933689,0.07313275,69471.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223934198,0.00116,69471.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223935545,7.5e-05,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223935673,7.5e-05,69465.0,69454.0,0.07299009]
["bitfinex","BTCUSD",1773223936325,7.5e-05,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773223936526,7.5e-05,69465.0,69454.0,0.07299009]
["bitfinex","BTCUSD",1773223936679,0.00022001,69485.0,69454.0,0.07299009]
["bitfinex","BTCUSD",1773223937027,0.00116,69477.0,69454.0,0.07319009]
["bitfinex","BTCUSD",1773223937253,0.07218612,69478.0,69454.0,0.07419009]
["bitfinex","BTCUSD",1773223937435,0.07334612,69478.0,69454.0,0.07419009]
["bitfinex","BTCUSD",1773223937598,0.07334612,69478.0,69454.0,0.07319009]
["bitfinex","BTCUSD",1773223937935,0.00116,69477.0,69454.0,0.07319009]
["bitfinex","BTCUSD",1773223938394,0.00116,69477.0,69454.0,0.07219009]
["bitfinex","BTCUSD",1773223938729,0.00116,69477.0,69454.0,0.07319009]
["bitfinex","BTCUSD",1773223939390,0.00022001,69479.0,69454.0,0.07219009]
["bitfinex","BTCUSD",1773223939579,0.00022001,69479.0,69454.0,0.07419009]
["bitfinex","BTCUSD",1773223939580,0.07218464,69479.0,69454.0,0.07419009]
["bitfinex","BTCUSD",1773223939757,0.07218464,69479.0,69454.0,0.07319009]
["bitfinex","BTCUSD",1773223939960,0.00022001,69479.0,69460.0,0.11944667]
["bitfinex","BTCUSD",1773223940169,0.00022001,69479.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223940346,0.0001456,69480.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223940542,0.07196315,69480.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223941419,0.00116,69481.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773223941835,0.00116,69481.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773223942490,0.00116,69482.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773223943312,0.03787061,69482.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773223944164,0.03671072,69480.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773223946116,0.07196419,69479.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773223946467,0.03670998,69478.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773223946892,0.03670998,69478.0,69465.0,0.001075]
["bitfinex","BTCUSD",1773223947103,0.03670998,69478.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773223947741,0.03670998,69478.0,69466.0,0.00116]
["bitfinex","BTCUSD",1773223948107,0.03670998,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223950021,0.07196419,69479.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223950256,0.03670587,69477.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223951760,0.07196419,69479.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223951967,0.07312419,69479.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223952637,0.00116,69479.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223952834,0.07218206,69482.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773223952835,0.07218206,69482.0,69469.0,0.03979782]
["bitfinex","BTCUSD",1773223953043,0.00116,69479.0,69469.0,0.03979782]
["bitfinex","BTCUSD",1773223954324,0.00022001,69482.0,69469.0,0.03979782]
["bitfinex","BTCUSD",1773223954565,0.00022001,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223955127,0.07218119,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223956158,0.07218119,69482.0,69470.0,0.07297351]
["bitfinex","BTCUSD",1773223956516,0.07218119,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223957014,0.10887853,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223957400,0.10887912,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223957638,0.03691735,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773223958290,0.07217696,69486.0,69472.0,0.03979782]
["bitfinex","BTCUSD",1773223958291,0.00138001,69486.0,69472.0,0.03979782]
["bitfinex","BTCUSD",1773223958543,0.00138001,69486.0,69475.0,0.03979782]
["bitfinex","BTCUSD",1773223958691,0.00138001,69486.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773223958892,0.07217854,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773223959101,0.00022001,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773223959739,0.03691502,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773223960392,0.10974249,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773223960593,0.03778385,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773223961219,0.03778385,69485.0,69474.0,0.07204436]
["bitfinex","BTCUSD",1773223962519,0.00022001,69482.0,69474.0,0.07204436]
["bitfinex","BTCUSD",1773223964379,0.07218112,69482.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773223964561,0.03812866,69481.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773223966940,0.03811815,69481.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773223969013,0.07196315,69480.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773223969174,0.03811521,69479.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773223969576,0.03811521,69479.0,69463.0,0.00116]
["bitfinex","BTCUSD",1773223969798,0.03811521,69479.0,69462.0,0.0003542]
["bitfinex","BTCUSD",1773223969939,0.03811521,69477.0,69464.0,0.07197877]
["bitfinex","BTCUSD",1773223970350,0.03811521,69477.0,69462.0,0.0015142]
["bitfinex","BTCUSD",1773223970351,0.03811521,69477.0,69462.0,0.0003542]
["bitfinex","BTCUSD",1773223970570,0.03811521,69477.0,69458.0,0.07198494]
["bitfinex","BTCUSD",1773223970900,0.03811521,69477.0,69458.0,0.00010206]
["bitfinex","BTCUSD",1773223971312,0.03911521,69477.0,69458.0,0.00010206]
["bitfinex","BTCUSD",1773223971875,0.07196729,69476.0,69458.0,0.00030206]
["bitfinex","BTCUSD",1773223972208,0.03997525,69475.0,69458.0,0.0722879]
["bitfinex","BTCUSD",1773223972398,0.03998383,69473.0,69458.0,0.0722879]
["bitfinex","BTCUSD",1773223973121,0.03998383,69473.0,69458.0,0.00030206]
["bitfinex","BTCUSD",1773223973804,0.03998383,69473.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223973949,0.07197144,69472.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223974156,0.04114383,69471.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223976276,0.03999947,69469.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223978165,0.07197662,69467.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223979007,0.11398033,69468.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223980076,0.1139804,69468.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223980261,0.1128204,69468.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223980463,0.1139804,69468.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223981116,0.04084408,69467.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223982712,0.07197757,69467.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223983094,0.04088433,69466.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223986751,0.112862,69466.0,69458.0,0.07228728]
["bitfinex","BTCUSD",1773223987161,0.0418087,69465.0,69458.0,0.00030206]
["bitfinex","BTCUSD",1773223987359,0.0418087,69465.0,69455.0,0.07218875]
["bitfinex","BTCUSD",1773223987578,0.07197973,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223987729,0.0418087,69463.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223988752,0.00116,69463.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223989612,0.04296131,69463.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223990655,0.11379251,69469.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223990897,0.07313657,69468.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223991416,0.11495453,69468.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223991632,0.07218998,69483.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773223991633,0.0004592,69500.0,69458.0,0.3980625]
["bitfinex","BTCUSD",1773223991914,0.04181796,69492.0,69477.0,0.11479105]
["bitfinex","BTCUSD",1773223992155,0.04181796,69492.0,69478.0,0.1435441]
["bitfinex","BTCUSD",1773223992368,0.04181796,69492.0,69477.0,0.11595105]
["bitfinex","BTCUSD",1773223992369,0.04181796,69492.0,69479.0,0.1435441]
["bitfinex","BTCUSD",1773223992490,0.04181796,69492.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773223992698,0.04181796,69492.0,69482.0,0.1435441]
["bitfinex","BTCUSD",1773223992699,0.07195116,69492.0,69482.0,0.1435441]
["bitfinex","BTCUSD",1773223992898,0.04493537,69491.0,69483.0,0.1435441]
["bitfinex","BTCUSD",1773223993107,0.00022001,69486.0,69484.0,0.1435441]
["bitfinex","BTCUSD",1773223993318,0.04515538,69486.0,69485.0,0.06098935]
["bitfinex","BTCUSD",1773223993542,0.04515538,69486.0,69485.0,0.05887932]
["bitfinex","BTCUSD",1773223993747,0.04515538,69486.0,69485.0,0.05896352]
["bitfinex","BTCUSD",1773223994152,0.00022001,69486.0,69485.0,0.05896352]
["bitfinex","BTCUSD",1773223996783,0.11675316,69493.0,69485.0,0.05896352]
["bitfinex","BTCUSD",1773223996784,1e-08,69493.0,69485.0,0.05896352]
["bitfinex","BTCUSD",1773223997132,0.10649613,69498.0,69485.0,0.07204217]
["bitfinex","BTCUSD",1773223997301,0.073325,69498.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773223997725,0.10649613,69498.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773223998015,0.10649613,69498.0,69485.0,0.07315423]
["bitfinex","BTCUSD",1773223998366,0.10649613,69498.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773223998564,0.03329254,69497.0,69485.0,0.07315423]
["bitfinex","BTCUSD",1773223998966,0.10523849,69497.0,69485.0,0.07415423]
["bitfinex","BTCUSD",1773223999399,0.10523849,69497.0,69485.0,0.07315423]
["bitfinex","BTCUSD",1773224000242,0.07194595,69497.0,69485.0,0.07315423]
["bitfinex","BTCUSD",1773224000394,0.03446162,69496.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773224000792,0.03330162,69496.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773224001016,0.00022001,69498.0,69485.0,0.07215423]
["bitfinex","BTCUSD",1773224001234,0.00022001,69498.0,69486.0,0.03980625]
["bitfinex","BTCUSD",1773224001931,0.00022001,69498.0,69486.0,0.03989045]
["bitfinex","BTCUSD",1773224002638,0.07216469,69498.0,69486.0,0.03989045]
["bitfinex","BTCUSD",1773224002996,0.07216469,69498.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773224003196,0.07216484,69498.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773224003440,0.00022001,69498.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773224003647,0.07216484,69498.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773224003846,0.07216484,69498.0,69487.0,0.0720401]
["bitfinex","BTCUSD",1773224004213,0.00022001,69498.0,69487.0,0.0720401]
["bitfinex","BTCUSD",1773224004414,0.07216454,69498.0,69487.0,0.0720401]
["bitfinex","BTCUSD",1773224005459,0.03273066,69497.0,69487.0,8.42e-05]
["bitfinex","BTCUSD",1773224005675,0.03273066,69497.0,69486.0,0.07195652]
["bitfinex","BTCUSD",1773224005830,0.03273066,69497.0,69487.0,0.14309579]
["bitfinex","BTCUSD",1773224006028,0.03273066,69497.0,69483.0,0.07335837]
["bitfinex","BTCUSD",1773224006231,0.03273066,69497.0,69484.0,0.05601074]
["bitfinex","BTCUSD",1773224006232,0.03282743,69497.0,69484.0,0.05601074]
["bitfinex","BTCUSD",1773224006545,0.03282743,69497.0,69483.0,0.07335837]
["bitfinex","BTCUSD",1773224007571,0.0322131,69495.0,69483.0,0.07219837]
["bitfinex","BTCUSD",1773224007962,1e-08,69507.0,69486.0,0.10008364]
["bitfinex","BTCUSD",1773224008158,0.00037347,69507.0,69490.0,0.03980625]
["bitfinex","BTCUSD",1773224008473,0.00153347,69507.0,69490.0,0.03980625]
["bitfinex","BTCUSD",1773224010290,0.00153347,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224010487,0.00153347,69507.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773224011828,0.0734687,69507.0,69491.0,0.07202676]
["bitfinex","BTCUSD",1773224012125,0.00665542,69506.0,69491.0,0.07302676]
["bitfinex","BTCUSD",1773224012758,0.00665542,69506.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773224013032,0.00665542,69506.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224013386,0.00665542,69506.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773224013585,0.00665542,69506.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224013931,0.0079674,69505.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224014134,0.0079674,69505.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773224014439,0.0079674,69505.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224014635,0.0079674,69505.0,69491.0,0.07411176]
["bitfinex","BTCUSD",1773224015061,0.00723239,69503.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773224015366,0.00723239,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224017168,0.00723239,69503.0,69491.0,0.07311176]
["bitfinex","BTCUSD",1773224017375,0.00723239,69503.0,69491.0,0.07411176]
["bitfinex","BTCUSD",1773224017735,0.00723239,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773224017957,0.00723239,69503.0,69493.0,0.11479105]
["bitfinex","BTCUSD",1773224018125,0.00723239,69503.0,69494.0,0.11479105]
["bitfinex","BTCUSD",1773224018126,0.00689874,69502.0,69494.0,0.11479105]
["bitfinex","BTCUSD",1773224018278,0.00689874,69502.0,69495.0,0.25794466]
["bitfinex","BTCUSD",1773224018605,0.00689874,69502.0,69496.0,0.14315361]
["bitfinex","BTCUSD",1773224018801,0.00689874,69502.0,69497.0,0.14315361]
["bitfinex","BTCUSD",1773224019008,0.00689874,69502.0,69498.0,0.14315361]
["bitfinex","BTCUSD",1773224019215,0.00689874,69502.0,69499.0,0.14315361]
["bitfinex","BTCUSD",1773224019398,0.00493752,69503.0,69500.0,0.14315361]
["bitfinex","BTCUSD",1773224019599,0.00493752,69503.0,69501.0,0.14315361]
["bitfinex","BTCUSD",1773224019815,0.00493752,69503.0,69498.0,0.07194396]
["bitfinex","BTCUSD",1773224020728,0.00493752,69503.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773224020927,0.00493752,69502.0,69493.0,0.07194967]
["bitfinex","BTCUSD",1773224021096,0.00493752,69500.0,69489.0,0.07195337]
["bitfinex","BTCUSD",1773224022817,0.005,69498.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773224024756,0.005,69498.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224025178,0.005,69498.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773224025373,0.005,69498.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224025575,0.005,69497.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224025856,0.005,69497.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773224026065,0.005,69497.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224027264,0.005,69497.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773224027690,0.005,69497.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224027882,0.005,69497.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773224028300,0.005,69497.0,69485.0,0.07315797]
["bitfinex","BTCUSD",1773224030225,0.07694622,69497.0,69485.0,0.07315749]
["bitfinex","BTCUSD",1773224030428,0.005,69496.0,69483.0,0.0001636]
["bitfinex","BTCUSD",1773224030617,0.005,69496.0,69479.0,0.17218657]
["bitfinex","BTCUSD",1773224031091,0.005,69496.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773224031304,0.005,69489.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773224031453,0.005,69487.0,69474.0,0.0001636]
["bitfinex","BTCUSD",1773224031652,0.005,69487.0,69465.0,0.0001636]
["bitfinex","BTCUSD",1773224031653,0.005,69485.0,69468.0,0.07197528]
["bitfinex","BTCUSD",1773224031856,0.005,69483.0,69472.0,0.14364751]
["bitfinex","BTCUSD",1773224032059,0.002185,69483.0,69473.0,0.14364751]
["bitfinex","BTCUSD",1773224032235,0.002185,69483.0,69474.0,0.14364751]
["bitfinex","BTCUSD",1773224032441,0.002185,69483.0,69465.0,0.0001636]
["bitfinex","BTCUSD",1773224032442,0.002185,69483.0,69475.0,0.14364751]
["bitfinex","BTCUSD",1773224032771,0.002185,69483.0,69476.0,0.14364751]
["bitfinex","BTCUSD",1773224033078,0.002185,69483.0,69477.0,0.14364751]
["bitfinex","BTCUSD",1773224033275,0.002185,69483.0,69475.0,9.677e-05]
["bitfinex","BTCUSD",1773224033502,0.002185,69483.0,69476.0,0.14351996]
["bitfinex","BTCUSD",1773224033679,0.002185,69483.0,69475.0,9.677e-05]
["bitfinex","BTCUSD",1773224033904,0.00484532,69481.0,69476.0,0.14351989]
["bitfinex","BTCUSD",1773224034075,0.00484532,69479.0,69475.0,9.677e-05]
["bitfinex","BTCUSD",1773224034845,0.00484532,69479.0,69476.0,0.14347271]
["bitfinex","BTCUSD",1773224034970,0.00484532,69479.0,69475.0,9.677e-05]
["bitfinex","BTCUSD",1773224036131,0.01425335,69477.0,69475.0,9.677e-05]
["bitfinex","BTCUSD",1773224036897,0.01425335,69477.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224037365,0.01430941,69487.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224037600,0.00116,69486.0,69477.0,0.03979975]
["bitfinex","BTCUSD",1773224037728,0.07195176,69491.0,69478.0,0.14335853]
["bitfinex","BTCUSD",1773224037928,0.07195176,69491.0,69479.0,0.14335853]
["bitfinex","BTCUSD",1773224037929,0.00116,69490.0,69479.0,0.14335853]
["bitfinex","BTCUSD",1773224038118,0.07195383,69489.0,69480.0,0.21532101]
["bitfinex","BTCUSD",1773224038315,0.07195383,69489.0,69481.0,0.14335853]
["bitfinex","BTCUSD",1773224038561,0.0001636,69506.0,69482.0,0.14335853]
["bitfinex","BTCUSD",1773224038734,0.00116,69496.0,69483.0,0.14335853]
["bitfinex","BTCUSD",1773224038914,0.01543186,69496.0,69484.0,0.14335853]
["bitfinex","BTCUSD",1773224039132,0.01543186,69496.0,69485.0,0.14335853]
["bitfinex","BTCUSD",1773224039332,0.01543186,69496.0,69486.0,0.14335853]
["bitfinex","BTCUSD",1773224039534,0.01543186,69496.0,69487.0,0.14335853]
["bitfinex","BTCUSD",1773224039870,0.01543186,69496.0,69480.0,0.07196248]
["bitfinex","BTCUSD",1773224040070,0.01543186,69496.0,69481.0,0.14335214]
["bitfinex","BTCUSD",1773224040270,0.01543186,69496.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773224040566,0.00116,69495.0,69484.0,0.14335214]
["bitfinex","BTCUSD",1773224040776,0.00116,69495.0,69485.0,0.14335214]
["bitfinex","BTCUSD",1773224041034,0.00116,69496.0,69486.0,0.14335214]
["bitfinex","BTCUSD",1773224041206,0.07216121,69502.0,69486.0,0.14335214]
["bitfinex","BTCUSD",1773224041207,0.00116,69497.0,69487.0,0.14335214]
["bitfinex","BTCUSD",1773224041380,0.01552168,69497.0,69488.0,0.14335214]
["bitfinex","BTCUSD",1773224041584,0.01552168,69497.0,69489.0,0.14335214]
["bitfinex","BTCUSD",1773224041788,0.01552168,69497.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773224042374,0.01454631,69495.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773224043273,0.01472191,69495.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773224044150,0.01472191,69495.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224044300,0.07194865,69494.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224044477,0.01474354,69493.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224045265,0.01491914,69493.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224046123,0.01591914,69493.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224046560,0.01176611,69491.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224046734,0.01176611,69489.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224050176,0.01190579,69488.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224052049,0.07195551,69488.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224052251,0.0121334,69487.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773224054793,0.01229997,69486.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773224055830,0.01229997,69486.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224056429,0.01240847,69484.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224056638,0.01240847,69482.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224057275,0.01240847,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224058360,0.00116,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224058563,0.07196315,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224058905,0.00116,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224059314,0.00116,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224059729,0.07196223,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224059990,0.07195816,69485.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224059991,0.07195887,69485.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773224060204,0.00116,69485.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224060405,0.00116,69484.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224060608,0.00116,69485.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773224060912,0.00116,69485.0,69476.0,0.00031198]
["bitfinex","BTCUSD",1773224061140,0.07234603,69493.0,69476.0,0.00031198]
["bitfinex","BTCUSD",1773224061324,0.00039561,69493.0,69476.0,0.00031198]
["bitfinex","BTCUSD",1773224061530,0.07216567,69497.0,69481.0,0.10506554]
["bitfinex","BTCUSD",1773224061531,1e-08,69497.0,69481.0,0.10506554]
["bitfinex","BTCUSD",1773224061735,0.00116,69497.0,69487.0,0.03979975]
["bitfinex","BTCUSD",1773224061937,0.00116,69498.0,69487.0,0.03979975]
["bitfinex","BTCUSD",1773224062158,0.07216126,69502.0,69487.0,0.03979975]
["bitfinex","BTCUSD",1773224062324,0.00116,69498.0,69487.0,0.03979975]
["bitfinex","BTCUSD",1773224062668,0.07216126,69502.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224062831,0.00116,69498.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224063236,0.00116,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224063530,0.0013344,69503.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224068062,0.00155441,69503.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224069881,0.00022001,69507.0,69493.0,0.03979975]
["bitfinex","BTCUSD",1773224070086,0.00022001,69507.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773224070087,1e-08,69509.0,69497.0,0.03979975]
["bitfinex","BTCUSD",1773224070869,1e-08,69509.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773224071277,0.00037346,69509.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773224078714,0.00153346,69509.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773224083861,7.5e-05,69504.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773224085388,7.5e-05,69504.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224085389,0.01123476,69503.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224086711,0.02385546,69503.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224086871,0.00116,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224087083,0.02501546,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224088101,0.02501546,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224088610,0.02385546,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224088981,0.00116,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224089822,0.02549353,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224095816,0.00116,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224095993,0.00155441,69512.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224096187,0.00033198,69510.0,69500.0,0.03976746]
["bitfinex","BTCUSD",1773224096666,0.00022001,69516.0,69500.0,0.3976746]
["bitfinex","BTCUSD",1773224096844,0.00022001,69516.0,69506.0,0.03946604]
["bitfinex","BTCUSD",1773224096845,1e-08,69516.0,69506.0,0.03946604]
["bitfinex","BTCUSD",1773224096985,0.01653037,69521.0,69506.0,0.04062604]
["bitfinex","BTCUSD",1773224097335,1e-08,69522.0,69510.0,0.03976746]
["bitfinex","BTCUSD",1773224097538,1e-08,69522.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224098044,7.5e-05,69539.0,69516.0,0.17237096]
["bitfinex","BTCUSD",1773224098243,0.01656089,69534.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224098441,0.00116,69533.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224098990,0.00835544,69535.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224098991,0.00116,69532.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224099472,0.00116,69532.0,69520.0,0.04076746]
["bitfinex","BTCUSD",1773224099655,0.00116,69532.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224099907,0.00116,69532.0,69525.0,0.03976746]
["bitfinex","BTCUSD",1773224100307,0.00116,69533.0,69525.0,0.03976746]
["bitfinex","BTCUSD",1773224100532,7.5e-05,69539.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224100870,7.5e-05,69539.0,69529.0,0.03976746]
["bitfinex","BTCUSD",1773224101021,0.00116,69538.0,69529.0,0.03976746]
["bitfinex","BTCUSD",1773224101222,0.00116,69538.0,69523.0,0.00116]
["bitfinex","BTCUSD",1773224101523,0.00953128,69536.0,69523.0,0.00116]
["bitfinex","BTCUSD",1773224101841,0.00953128,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773224102166,0.01069128,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773224106483,0.01069128,69536.0,69523.0,0.07191761]
["bitfinex","BTCUSD",1773224109231,0.01069128,69536.0,69506.0,0.21523322]
["bitfinex","BTCUSD",1773224109232,0.01291896,69532.0,69517.0,0.07199947]
["bitfinex","BTCUSD",1773224110198,0.01291896,69532.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773224110410,0.01291896,69532.0,69517.0,0.07199947]
["bitfinex","BTCUSD",1773224111008,0.01291896,69532.0,69517.0,7.499e-05]
["bitfinex","BTCUSD",1773224111009,0.01296716,69530.0,69517.0,7.499e-05]
["bitfinex","BTCUSD",1773224111173,0.01292966,69528.0,69517.0,7.499e-05]
["bitfinex","BTCUSD",1773224112109,0.01292966,69528.0,69514.0,0.0001171]
["bitfinex","BTCUSD",1773224112450,0.01292966,69528.0,69509.0,0.07200606]
["bitfinex","BTCUSD",1773224113014,0.01292966,69526.0,69509.0,0.07220606]
["bitfinex","BTCUSD",1773224113220,0.00116,69525.0,69509.0,0.07220606]
["bitfinex","BTCUSD",1773224113390,0.01292966,69524.0,69509.0,0.07220606]
["bitfinex","BTCUSD",1773224113592,0.0719145,69527.0,69510.0,0.03976746]
["bitfinex","BTCUSD",1773224113791,0.01292966,69526.0,69510.0,0.03976746]
["bitfinex","BTCUSD",1773224113996,0.0719145,69527.0,69510.0,0.03976746]
["bitfinex","BTCUSD",1773224113997,0.01292966,69524.0,69510.0,0.03976746]
["bitfinex","BTCUSD",1773224114198,0.0719145,69529.0,69509.0,0.07220606]
["bitfinex","BTCUSD",1773224114199,0.07190416,69537.0,69514.0,0.03976746]
["bitfinex","BTCUSD",1773224114437,0.001,69528.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224114619,0.00634163,69533.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224114818,0.00116,69532.0,69520.0,0.03976746]
["bitfinex","BTCUSD",1773224115040,0.001,69528.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224115244,0.00634163,69533.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224115423,0.00656164,69538.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224115622,0.00116,69537.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224115875,0.00634163,69536.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224116003,0.00116,69535.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224116203,0.00634163,69534.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224118773,0.00116,69533.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773224119325,0.00116,69533.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773224120384,0.00116,69533.0,69521.0,0.07204571]
["bitfinex","BTCUSD",1773224120820,7.5e-05,69530.0,69521.0,0.07204571]
["bitfinex","BTCUSD",1773224122814,7.5e-05,69535.0,69521.0,0.07204571]
["bitfinex","BTCUSD",1773224122990,0.00640842,69542.0,69529.0,0.03976746]
["bitfinex","BTCUSD",1773224123189,0.00116,69538.0,69529.0,0.03987943]
["bitfinex","BTCUSD",1773224123486,0.00116,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773224123686,0.00640842,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773224123889,0.00756842,69541.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773224124401,0.00756754,69540.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773224124916,0.00116,69539.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773224125700,7.5e-05,69543.0,69530.0,0.07550384]
["bitfinex","BTCUSD",1773224125903,0.00116,69542.0,69531.0,0.00359244]
["bitfinex","BTCUSD",1773224126660,0.00116,69542.0,69530.0,0.07000849]
["bitfinex","BTCUSD",1773224126865,0.00022001,69541.0,69530.0,0.07000849]
["bitfinex","BTCUSD",1773224127062,0.001235,69543.0,69530.0,0.07000849]
["bitfinex","BTCUSD",1773224127260,0.001235,69543.0,69533.0,0.03976746]
["bitfinex","BTCUSD",1773224127261,1e-08,69543.0,69533.0,0.03976746]
["bitfinex","BTCUSD",1773224127480,0.00496462,69547.0,69533.0,0.03976746]
["bitfinex","BTCUSD",1773224127687,0.00116,69543.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773224127902,0.00116,69543.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224128114,0.00496462,69542.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224128313,0.00116,69544.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224128675,0.0001787,69549.0,69538.0,0.03976746]
["bitfinex","BTCUSD",1773224128676,0.00116,69549.0,69538.0,0.03976746]
["bitfinex","BTCUSD",1773224129231,1e-08,69550.0,69538.0,0.03976746]
["bitfinex","BTCUSD",1773224129436,0.00496462,69554.0,69538.0,0.03976746]
["bitfinex","BTCUSD",1773224129437,0.00116,69554.0,69542.0,0.10315128]
["bitfinex","BTCUSD",1773224129728,0.00116,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224130883,0.07304719,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224131063,0.07304719,69554.0,69541.0,0.07305692]
["bitfinex","BTCUSD",1773224131064,0.00496462,69553.0,69541.0,0.07305977]
["bitfinex","BTCUSD",1773224131356,0.00496462,69553.0,69541.0,0.07189977]
["bitfinex","BTCUSD",1773224131706,0.00496462,69551.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224133783,0.07189017,69551.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224133989,0.00496462,69550.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224135406,0.00496462,69550.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773224135846,0.00496462,69548.0,69526.0,0.07039091]
["bitfinex","BTCUSD",1773224136040,0.00496462,69546.0,69530.0,0.03976746]
["bitfinex","BTCUSD",1773224136866,0.00011191,69548.0,69531.0,0.00454433]
["bitfinex","BTCUSD",1773224137066,0.00116,69547.0,69536.0,0.03976746]
["bitfinex","BTCUSD",1773224137286,0.00011191,69548.0,69537.0,0.00454433]
["bitfinex","BTCUSD",1773224137460,0.00116,69546.0,69537.0,0.00454433]
["bitfinex","BTCUSD",1773224137661,0.00116,69546.0,69536.0,0.03976746]
["bitfinex","BTCUSD",1773224137662,0.00138001,69553.0,69539.0,0.00454433]
["bitfinex","BTCUSD",1773224137863,0.00138001,69553.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224138262,0.00022001,69553.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224138579,0.001,69550.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224138928,0.00022001,69553.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224139143,0.00496462,69557.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224139338,0.00116,69556.0,69541.0,0.00454433]
["bitfinex","BTCUSD",1773224139971,0.00116,69556.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773224140176,0.00116,69556.0,69543.0,0.00461933]
["bitfinex","BTCUSD",1773224141109,0.07800928,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773224141463,0.00612462,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773224141868,0.07800954,69556.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224142073,0.07304492,69556.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224142298,0.00496462,69555.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224143650,0.00488962,69555.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224144347,0.07670065,69555.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224144905,0.00496462,69554.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224146142,0.07685165,69554.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773224146359,0.07685165,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224146360,0.07685165,69554.0,69544.0,0.07182192]
["bitfinex","BTCUSD",1773224148979,0.07188703,69554.0,69544.0,0.07182192]
["bitfinex","BTCUSD",1773224149185,0.00496462,69553.0,69541.0,0.07189956]
["bitfinex","BTCUSD",1773224151186,0.00452002,69551.0,69541.0,0.07189956]
["bitfinex","BTCUSD",1773224151404,0.00452002,69551.0,69540.0,0.0721008]
["bitfinex","BTCUSD",1773224151405,0.00568002,69550.0,69540.0,0.0721008]
["bitfinex","BTCUSD",1773224153643,0.07189175,69549.0,69540.0,0.0721008]
["bitfinex","BTCUSD",1773224154473,0.07641177,69549.0,69540.0,0.0721008]
["bitfinex","BTCUSD",1773224154875,0.07189175,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773224155190,0.00452002,69548.0,69534.0,0.07190629]
["bitfinex","BTCUSD",1773224155466,0.00452002,69548.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773224155467,0.07189899,69542.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773224155630,0.00452002,69540.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773224156870,0.00552002,69540.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773224157068,0.00652002,69540.0,69529.0,0.0719114]
["bitfinex","BTCUSD",1773224157451,0.07190209,69539.0,69527.0,0.07191243]
["bitfinex","BTCUSD",1773224157769,0.07190209,69539.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773224158988,0.07290209,69539.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773224160654,0.00459544,69538.0,69526.0,0.07211554]
["bitfinex","BTCUSD",1773224161154,0.00459544,69538.0,69526.0,0.07219054]
["bitfinex","BTCUSD",1773224161993,0.00459544,69538.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224162938,0.07649906,69538.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224163299,0.00116,69537.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224163467,0.001,69538.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224163468,0.00116,69536.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224167932,0.00216,69536.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224168300,0.00116,69536.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773224170290,0.00116,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224170937,0.07190233,69539.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224171138,0.00116,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224172244,0.07306428,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224172596,0.07306451,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224173403,0.00116,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224175068,0.07328396,69538.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773224176494,0.07328396,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224177634,0.00138001,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224177928,0.07328328,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224179308,0.07428328,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224179514,0.07328328,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224181943,0.07428328,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224182151,0.00138001,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224182349,0.07656927,69543.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224182350,7.5e-05,69543.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773224182553,0.00018689,69548.0,69534.0,0.00479108]
["bitfinex","BTCUSD",1773224182554,0.00134689,69548.0,69534.0,0.00479108]
["bitfinex","BTCUSD",1773224182793,0.07189042,69551.0,69539.0,0.00479108]
["bitfinex","BTCUSD",1773224182995,0.00116,69549.0,69539.0,0.00479108]
["bitfinex","BTCUSD",1773224183193,0.07305279,69549.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773224183603,0.07305279,69549.0,69539.0,0.00479108]
["bitfinex","BTCUSD",1773224183759,0.07305279,69549.0,69535.0,0.07314098]
["bitfinex","BTCUSD",1773224183966,0.00022001,69545.0,69535.0,0.07314098]
["bitfinex","BTCUSD",1773224184317,0.00022001,69545.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773224189028,7.5e-05,69552.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773224189184,0.00116,69558.0,69541.0,0.00479108]
["bitfinex","BTCUSD",1773224189388,0.07196001,69556.0,69547.0,0.00479108]
["bitfinex","BTCUSD",1773224189572,0.07196001,69556.0,69540.0,0.21165507]
["bitfinex","BTCUSD",1773224189573,0.07196001,69556.0,69541.0,0.00479108]
["bitfinex","BTCUSD",1773224189777,0.07196001,69556.0,69543.0,0.00479108]
["bitfinex","BTCUSD",1773224189971,0.07196001,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224190214,0.00477744,69555.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224191012,0.07196001,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773224191214,0.07196001,69556.0,69544.0,0.076688]
["bitfinex","BTCUSD",1773224191589,0.07237421,69556.0,69544.0,0.076688]
["bitfinex","BTCUSD",1773224191801,0.07237421,69556.0,69545.0,0.00479108]
["bitfinex","BTCUSD",1773224192005,0.0004892,69556.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773224192202,0.0004892,69556.0,69549.0,0.00479108]
["bitfinex","BTCUSD",1773224192820,0.07237373,69556.0,69549.0,0.00479108]
["bitfinex","BTCUSD",1773224193223,0.00022001,69552.0,69549.0,0.00479108]
["bitfinex","BTCUSD",1773224193619,0.00047321,69552.0,69549.0,0.00479108]
["bitfinex","BTCUSD",1773224195642,0.00047321,69552.0,69549.0,0.07189074]
["bitfinex","BTCUSD",1773224197061,0.00047321,69552.0,69549.0,0.07668182]
["bitfinex","BTCUSD",1773224197689,0.00022001,69559.0,69549.0,0.07668182]
["bitfinex","BTCUSD",1773224197690,7.5e-05,69561.0,69550.0,0.00479108]
["bitfinex","BTCUSD",1773224197994,0.07195477,69561.0,69550.0,0.00479108]
["bitfinex","BTCUSD",1773224198210,0.00116,69560.0,69550.0,0.04452697]
["bitfinex","BTCUSD",1773224198453,0.00116,69560.0,69550.0,0.00479108]
["bitfinex","BTCUSD",1773224198676,0.00116,69559.0,69550.0,0.00479108]
["bitfinex","BTCUSD",1773224199734,0.07188245,69558.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773224201271,0.07188245,69558.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224201506,0.07188245,69558.0,69543.0,0.07197281]
["bitfinex","BTCUSD",1773224201507,0.00477744,69557.0,69543.0,0.07197281]
["bitfinex","BTCUSD",1773224201721,0.00477744,69557.0,69543.0,0.07197211]
["bitfinex","BTCUSD",1773224202279,0.00477744,69557.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773224202693,0.00477744,69557.0,69543.0,0.0719727]
["bitfinex","BTCUSD",1773224202872,0.00477744,69557.0,69543.0,0.07208459]
["bitfinex","BTCUSD",1773224203292,0.07188452,69556.0,69543.0,0.00018689]
["bitfinex","BTCUSD",1773224203504,0.00477744,69555.0,69543.0,0.00018689]
["bitfinex","BTCUSD",1773224205201,0.00477744,69555.0,69539.0,0.07197667]
["bitfinex","BTCUSD",1773224205403,0.00477744,69553.0,69539.0,0.07197667]
["bitfinex","BTCUSD",1773224205602,0.00116,69552.0,69539.0,0.07197667]
["bitfinex","BTCUSD",1773224206824,0.00116,69552.0,69540.0,0.03973589]
["bitfinex","BTCUSD",1773224207009,0.00116,69552.0,69541.0,0.00479108]
["bitfinex","BTCUSD",1773224207215,0.00116,69560.0,69541.0,0.00479108]
["bitfinex","BTCUSD",1773224207436,0.07211201,69565.0,69548.0,0.00479108]
["bitfinex","BTCUSD",1773224207437,0.00116,69558.0,69548.0,0.00479108]
["bitfinex","BTCUSD",1773224207666,0.00138001,69559.0,69548.0,0.00479108]
["bitfinex","BTCUSD",1773224208071,0.00022001,69559.0,69548.0,0.00479108]
["bitfinex","BTCUSD",1773224208670,0.00022001,69556.0,69548.0,0.00479108]
["bitfinex","BTCUSD",1773224208872,0.00022001,69559.0,69548.0,0.00595108]
["bitfinex","BTCUSD",1773224210284,0.00022001,69559.0,69550.0,0.00457848]
["bitfinex","BTCUSD",1773224210435,0.00022001,69559.0,69550.0,0.00450348]
["bitfinex","BTCUSD",1773224210678,7.5e-05,69552.0,69550.0,0.00450348]
["bitfinex","BTCUSD",1773224212310,7.5e-05,69552.0,69551.0,0.07646817]
["bitfinex","BTCUSD",1773224212517,0.00022001,69559.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773224212734,0.00022001,69559.0,69552.0,0.00457848]
["bitfinex","BTCUSD",1773224215124,0.00022001,69559.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773224215669,0.07210201,69559.0,69548.0,0.073052]
["bitfinex","BTCUSD",1773224215972,0.07210168,69559.0,69548.0,0.073052]
["bitfinex","BTCUSD",1773224216472,0.07210168,69559.0,69548.0,0.07793507]
["bitfinex","BTCUSD",1773224217472,0.00116,69558.0,69548.0,0.07793507]
["bitfinex","BTCUSD",1773224218496,0.00116,69558.0,69548.0,0.07893507]
["bitfinex","BTCUSD",1773224218876,0.00116,69558.0,69548.0,0.074052]
["bitfinex","BTCUSD",1773224219084,0.00116,69558.0,69549.0,0.00488307]
["bitfinex","BTCUSD",1773224219421,0.07304261,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773224219695,0.07304262,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773224219848,0.00116,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773224220049,0.00116,69558.0,69550.0,0.07677379]
["bitfinex","BTCUSD",1773224220279,0.00116,69558.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224220878,7.5e-05,69570.0,69556.0,0.00488307]
["bitfinex","BTCUSD",1773224221085,0.07210278,69574.0,69555.0,0.0397014]
["bitfinex","BTCUSD",1773224221086,0.000236,69574.0,69561.0,0.00488307]
["bitfinex","BTCUSD",1773224221280,0.000236,69574.0,69563.0,0.00488307]
["bitfinex","BTCUSD",1773224222064,0.07210193,69574.0,69563.0,0.00488307]
["bitfinex","BTCUSD",1773224222238,0.00463746,69573.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773224222438,0.00463746,69573.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773224222625,0.00463746,69573.0,69554.0,0.07188555]
["bitfinex","BTCUSD",1773224223198,0.00463746,69573.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224223397,0.00463746,69568.0,69552.0,0.07196316]
["bitfinex","BTCUSD",1773224223694,0.07435027,69569.0,69552.0,0.07196316]
["bitfinex","BTCUSD",1773224223695,0.00463746,69566.0,69552.0,0.07196316]
["bitfinex","BTCUSD",1773224225362,0.00463746,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224227151,0.00456246,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224227904,0.00463746,69562.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773224228120,0.00116,69561.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773224228328,0.00463746,69560.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773224228883,0.00456246,69560.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773224229848,0.00456246,69560.0,69548.0,0.07196748]
["bitfinex","BTCUSD",1773224229849,0.07188142,69559.0,69548.0,0.07196724]
["bitfinex","BTCUSD",1773224230048,0.00463746,69558.0,69548.0,0.07207915]
["bitfinex","BTCUSD",1773224231513,0.07188142,69559.0,69548.0,0.07207915]
["bitfinex","BTCUSD",1773224232547,0.07188142,69559.0,69548.0,0.00018691]
["bitfinex","BTCUSD",1773224232755,0.00463746,69558.0,69548.0,0.00018691]
["bitfinex","BTCUSD",1773224233432,0.00463746,69558.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773224233632,0.00474935,69558.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773224233859,0.00474935,69558.0,69538.0,0.07210292]
["bitfinex","BTCUSD",1773224234061,0.00474935,69558.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224234583,0.00463746,69556.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224234945,0.00463746,69554.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224235551,0.07199538,69558.0,69541.0,0.00488307]
["bitfinex","BTCUSD",1773224235552,0.00011189,69558.0,69541.0,0.00488307]
["bitfinex","BTCUSD",1773224235742,0.00011189,69558.0,69540.0,0.0397014]
["bitfinex","BTCUSD",1773224235743,0.07199452,69558.0,69549.0,0.00488307]
["bitfinex","BTCUSD",1773224236368,0.07199452,69558.0,69540.0,0.0397014]
["bitfinex","BTCUSD",1773224236616,0.07188762,69553.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773224236814,0.07652508,69553.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773224237017,0.07188762,69553.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773224237215,0.07188636,69555.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773224237810,0.00011189,69558.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773224238038,0.00116,69557.0,69549.0,0.00488307]
["bitfinex","BTCUSD",1773224238417,0.00127189,69558.0,69549.0,0.00488307]
["bitfinex","BTCUSD",1773224238573,0.07315445,69558.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773224238757,0.00127189,69558.0,69550.0,0.07677379]
["bitfinex","BTCUSD",1773224239160,0.00127189,69558.0,69550.0,0.07669879]
["bitfinex","BTCUSD",1773224239376,7.5e-05,69552.0,69550.0,0.07174072]
["bitfinex","BTCUSD",1773224239573,0.00127189,69558.0,69550.0,0.07174072]
["bitfinex","BTCUSD",1773224239574,7.5e-05,69556.0,69550.0,0.07662379]
["bitfinex","BTCUSD",1773224240084,0.1146873,69571.0,69550.0,0.07174072]
["bitfinex","BTCUSD",1773224240342,0.1146873,69571.0,69557.0,0.00453211]
["bitfinex","BTCUSD",1773224240343,0.07302996,69571.0,69557.0,0.00453211]
["bitfinex","BTCUSD",1773224240551,0.00116,69570.0,69557.0,0.00453211]
["bitfinex","BTCUSD",1773224240755,0.07310585,69570.0,69559.0,0.00453211]
["bitfinex","BTCUSD",1773224240995,0.001235,69570.0,69559.0,0.00453211]
["bitfinex","BTCUSD",1773224241298,7.5e-05,69570.0,69559.0,0.00453211]
["bitfinex","BTCUSD",1773224241501,0.07194526,69570.0,69559.0,0.00453211]
["bitfinex","BTCUSD",1773224242768,0.07194526,69570.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773224242988,7.5e-05,69570.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773224243190,7.5e-05,69570.0,69561.0,0.00453211]
["bitfinex","BTCUSD",1773224243907,7.5e-05,69570.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773224244081,7.5e-05,69570.0,69561.0,0.00453211]
["bitfinex","BTCUSD",1773224244387,0.00029501,69574.0,69561.0,0.00453211]
["bitfinex","BTCUSD",1773224244388,0.07216093,69574.0,69561.0,0.00453211]
["bitfinex","BTCUSD",1773224245080,0.07216093,69574.0,69563.0,0.00453211]
["bitfinex","BTCUSD",1773224245225,0.00029501,69574.0,69563.0,0.00453211]
["bitfinex","BTCUSD",1773224245986,0.00145501,69574.0,69563.0,0.00453211]
["bitfinex","BTCUSD",1773224246191,7.5e-05,69583.0,69563.0,0.00453211]
["bitfinex","BTCUSD",1773224246439,0.07323938,69581.0,69563.0,0.00553211]
["bitfinex","BTCUSD",1773224246844,0.07323938,69581.0,69563.0,0.00453211]
["bitfinex","BTCUSD",1773224247001,0.07323938,69581.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773224247166,0.00138001,69581.0,69565.0,0.00453211]
["bitfinex","BTCUSD",1773224248127,0.00138001,69581.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773224248128,0.00452225,69585.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773224248129,0.07184119,69598.0,69575.0,0.00453211]
["bitfinex","BTCUSD",1773224248287,0.07184119,69598.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224248502,0.0718426,69597.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224248697,0.07191864,69596.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224249101,0.0730044,69595.0,69583.0,0.00453211]
["bitfinex","BTCUSD",1773224249438,0.07789996,69595.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773224249637,0.07789996,69595.0,69581.0,0.07185766]
["bitfinex","BTCUSD",1773224249638,0.07789996,69595.0,69580.0,0.11156075]
["bitfinex","BTCUSD",1773224249834,0.00116,69594.0,69580.0,0.07185935]
["bitfinex","BTCUSD",1773224250238,0.07221771,69595.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224250490,0.07221806,69595.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224251276,0.07221806,69595.0,69583.0,0.00453211]
["bitfinex","BTCUSD",1773224251479,0.07221755,69595.0,69583.0,0.00453211]
["bitfinex","BTCUSD",1773224253250,0.07221755,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773224253442,0.00116,69594.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773224254773,0.00116,69594.0,69583.0,0.07193145]
["bitfinex","BTCUSD",1773224255147,0.00116,69594.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224255346,0.0718463,69593.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224256234,0.07300619,69594.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224256235,0.00116,69594.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224256434,0.07300535,69594.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224258140,0.0775276,69594.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773224258345,0.07300535,69594.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773224258552,0.07300535,69594.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773224258553,0.00452225,69592.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773224258842,0.0397014,69593.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773224258843,0.07300535,69594.0,69572.0,0.07186704]
["bitfinex","BTCUSD",1773224259043,0.00452225,69593.0,69572.0,0.07186704]
["bitfinex","BTCUSD",1773224259605,0.00452225,69589.0,69572.0,0.07186704]
["bitfinex","BTCUSD",1773224259816,0.00452225,69586.0,69572.0,0.07186704]
["bitfinex","BTCUSD",1773224260019,0.00452225,69586.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773224261127,0.00452225,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224261268,0.00452225,69586.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773224261471,0.00452225,69586.0,69568.0,0.07187181]
["bitfinex","BTCUSD",1773224261692,0.00452225,69586.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773224261906,0.00452225,69584.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773224262400,0.00452225,69584.0,69565.0,0.07195008]
["bitfinex","BTCUSD",1773224264008,0.00452225,69582.0,69565.0,0.07195008]
["bitfinex","BTCUSD",1773224264312,0.00116,69581.0,69570.0,0.04423351]
["bitfinex","BTCUSD",1773224264526,0.07185327,69587.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773224264669,0.07184712,69593.0,69575.0,0.00453211]
["bitfinex","BTCUSD",1773224264870,0.07184712,69593.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224265075,0.00116,69592.0,69581.0,0.00453211]
["bitfinex","BTCUSD",1773224266169,0.07184837,69591.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773224267215,0.07184837,69591.0,69582.0,0.07638977]
["bitfinex","BTCUSD",1773224268501,0.07184712,69593.0,69582.0,0.00453211]
["bitfinex","BTCUSD",1773224268855,0.07184712,69593.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773224268856,0.00452225,69591.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773224270011,0.00452225,69591.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773224270217,0.00116,69590.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773224270415,0.00457903,69589.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773224270619,0.07185146,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773224271941,0.07185146,69588.0,69582.0,0.000125]
["bitfinex","BTCUSD",1773224272151,7.5e-05,69583.0,69582.0,5e-05]
["bitfinex","BTCUSD",1773224272349,7.5e-05,69587.0,69582.0,5e-05]
["bitfinex","BTCUSD",1773224272656,0.00116,69588.0,69583.0,0.00466225]
["bitfinex","BTCUSD",1773224272854,0.00116,69588.0,69582.0,5e-05]
["bitfinex","BTCUSD",1773224273473,7.5e-05,69591.0,69582.0,0.07190751]
["bitfinex","BTCUSD",1773224273666,0.00116,69593.0,69583.0,0.00466225]
["bitfinex","BTCUSD",1773224273907,0.07184527,69594.0,69583.0,0.00466225]
["bitfinex","BTCUSD",1773224274128,0.00116,69592.0,69583.0,0.00466225]
["bitfinex","BTCUSD",1773224274673,0.07184837,69591.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773224275882,0.07300752,69592.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773224277427,0.07300741,69592.0,69582.0,0.00457836]
["bitfinex","BTCUSD",1773224279240,0.07359839,69595.0,69582.0,0.00457836]
["bitfinex","BTCUSD",1773224279459,0.07359839,69595.0,69584.0,0.00452836]
["bitfinex","BTCUSD",1773224280572,0.07657422,69601.0,69583.0,0.07205663]
["bitfinex","BTCUSD",1773224280573,0.0431545,69636.0,69589.0,0.21523322]
["bitfinex","BTCUSD",1773224280773,0.00018698,69630.0,69617.0,0.03966449]
["bitfinex","BTCUSD",1773224280896,0.00018698,69630.0,69614.0,0.00452836]
["bitfinex","BTCUSD",1773224280897,0.11639638,69630.0,69616.0,0.00116]
["bitfinex","BTCUSD",1773224281102,0.004736,69628.0,69617.0,0.14289641]
["bitfinex","BTCUSD",1773224281347,0.07661055,69639.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773224281495,0.004811,69635.0,69621.0,0.14276128]
["bitfinex","BTCUSD",1773224281696,0.004811,69635.0,69622.0,0.14276128]
["bitfinex","BTCUSD",1773224281996,0.004811,69635.0,69620.0,0.00011198]
["bitfinex","BTCUSD",1773224282196,0.004736,69633.0,69621.0,0.14262847]
["bitfinex","BTCUSD",1773224282408,0.004736,69633.0,69620.0,0.00011198]
["bitfinex","BTCUSD",1773224283108,7.5e-05,69635.0,69621.0,0.00452836]
["bitfinex","BTCUSD",1773224283303,7.5e-05,69635.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773224283555,7.5e-05,69635.0,69623.0,0.00452836]
["bitfinex","BTCUSD",1773224283725,7.5e-05,69635.0,69622.0,0.07297637]
["bitfinex","BTCUSD",1773224283726,7.5e-05,69635.0,69624.0,0.00452836]
["bitfinex","BTCUSD",1773224283922,7.5e-05,69635.0,69623.0,0.00452836]
["bitfinex","BTCUSD",1773224284123,7.5e-05,69635.0,69625.0,0.00452836]
["bitfinex","BTCUSD",1773224284326,7.5e-05,69639.0,69625.0,0.00452836]
["bitfinex","BTCUSD",1773224285431,7.5e-05,69639.0,69626.0,0.07634061]
["bitfinex","BTCUSD",1773224285607,7.5e-05,69639.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773224285809,7.5e-05,69639.0,69626.0,0.07634061]
["bitfinex","BTCUSD",1773224287315,7.5e-05,69639.0,69626.0,0.07734061]
["bitfinex","BTCUSD",1773224287482,0.00029501,69639.0,69626.0,0.07634061]
["bitfinex","BTCUSD",1773224287802,0.00029501,69639.0,69627.0,0.00452836]
["bitfinex","BTCUSD",1773224289087,0.00029501,69639.0,69621.0,0.07181697]
["bitfinex","BTCUSD",1773224289271,0.004736,69638.0,69622.0,0.0718163]
["bitfinex","BTCUSD",1773224289612,0.004736,69636.0,69620.0,0.00011198]
["bitfinex","BTCUSD",1773224289791,0.004736,69636.0,69612.0,0.07298669]
["bitfinex","BTCUSD",1773224289972,0.004736,69636.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773224289973,0.00484782,69636.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773224290156,0.00484782,69636.0,69611.0,0.07182669]
["bitfinex","BTCUSD",1773224290366,0.004736,69628.0,69602.0,0.00452836]
["bitfinex","BTCUSD",1773224290560,0.06876215,69629.0,69600.0,0.07206804]
["bitfinex","BTCUSD",1773224290561,0.004736,69626.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773224290771,0.004736,69619.0,69594.0,0.07184496]
["bitfinex","BTCUSD",1773224291022,0.004736,69617.0,69591.0,0.07218281]
["bitfinex","BTCUSD",1773224291521,0.004736,69615.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773224292247,0.004736,69615.0,69591.0,0.0003353]
["bitfinex","BTCUSD",1773224292378,0.004736,69615.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773224292766,0.00484776,69615.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773224293199,0.00484776,69615.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773224293393,0.004736,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773224293696,0.004736,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773224294127,0.004736,69611.0,69591.0,0.0003353]
["bitfinex","BTCUSD",1773224294322,0.11888979,69610.0,69591.0,0.0003353]
["bitfinex","BTCUSD",1773224294481,0.004661,69609.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224295399,0.004586,69609.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224295609,0.004736,69607.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224296507,0.004661,69607.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224296902,0.004736,69605.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224297305,0.004661,69605.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773224297711,0.004736,69603.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773224298427,0.004661,69603.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773224298852,0.004661,69603.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224298853,0.11888979,69600.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224299057,0.11888979,69600.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224299058,0.004736,69598.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224299397,0.05366822,69599.0,69576.0,0.00472836]
["bitfinex","BTCUSD",1773224299603,0.00486154,69598.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773224299774,0.00486154,69596.0,69577.0,0.00463289]
["bitfinex","BTCUSD",1773224300988,0.00586154,69596.0,69577.0,0.00463289]
["bitfinex","BTCUSD",1773224301141,0.00486154,69594.0,69577.0,0.00463289]
["bitfinex","BTCUSD",1773224301592,0.07184733,69592.0,69577.0,0.07186257]
["bitfinex","BTCUSD",1773224301792,0.07184733,69592.0,69578.0,0.00463289]
["bitfinex","BTCUSD",1773224302396,0.00116,69591.0,69578.0,0.00463289]
["bitfinex","BTCUSD",1773224302593,0.00486154,69590.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224302821,0.00116,69589.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224303022,0.00486154,69588.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224303726,0.0718525,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224304051,0.00486154,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773224304803,0.00486154,69586.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773224305581,0.00486154,69586.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773224305778,0.00486154,69586.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773224305984,0.00486154,69584.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773224306209,0.00116,69583.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224306413,0.00486154,69582.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224306884,0.00486154,69582.0,69564.0,0.00463289]
["bitfinex","BTCUSD",1773224307805,0.00586154,69582.0,69564.0,0.00463289]
["bitfinex","BTCUSD",1773224308283,0.00486154,69580.0,69564.0,0.00463289]
["bitfinex","BTCUSD",1773224309301,0.00486154,69580.0,69565.0,0.00463289]
["bitfinex","BTCUSD",1773224309600,0.07185869,69581.0,69565.0,0.00463289]
["bitfinex","BTCUSD",1773224309900,0.07185778,69582.0,69565.0,0.00463289]
["bitfinex","BTCUSD",1773224310099,0.00116,69581.0,69565.0,0.00463289]
["bitfinex","BTCUSD",1773224310300,0.07301778,69582.0,69567.0,0.00463289]
["bitfinex","BTCUSD",1773224311065,0.00116,69581.0,69567.0,0.00463289]
["bitfinex","BTCUSD",1773224311451,0.07185778,69582.0,69567.0,0.00663289]
["bitfinex","BTCUSD",1773224311452,0.00116,69580.0,69567.0,0.00663289]
["bitfinex","BTCUSD",1773224311805,0.00602154,69580.0,69567.0,0.00563289]
["bitfinex","BTCUSD",1773224312675,0.07186076,69579.0,69567.0,0.00463289]
["bitfinex","BTCUSD",1773224313725,0.00486154,69578.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773224313943,0.00486154,69578.0,69564.0,0.07207608]
["bitfinex","BTCUSD",1773224314307,0.00486154,69578.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773224314504,0.07186282,69577.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773224314711,0.07186282,69577.0,69565.0,0.00463289]
["bitfinex","BTCUSD",1773224316652,0.07186489,69575.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773224316973,0.00602154,69574.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224317400,0.00116,69574.0,69561.0,0.00470789]
["bitfinex","BTCUSD",1773224317693,7.5e-05,69570.0,69561.0,0.00470789]
["bitfinex","BTCUSD",1773224318255,0.07186394,69576.0,69561.0,0.00470789]
["bitfinex","BTCUSD",1773224318451,0.07302394,69576.0,69561.0,0.00470789]
["bitfinex","BTCUSD",1773224318654,0.07302394,69576.0,69563.0,0.00463289]
["bitfinex","BTCUSD",1773224318902,0.07302394,69576.0,69563.0,0.0050062]
["bitfinex","BTCUSD",1773224319862,0.07302394,69576.0,69564.0,0.00463289]
["bitfinex","BTCUSD",1773224320269,0.07302394,69576.0,69566.0,0.00463289]
["bitfinex","BTCUSD",1773224320894,0.07193708,69578.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773224321107,0.07193692,69578.0,69568.0,0.00463289]
["bitfinex","BTCUSD",1773224321315,0.00116,69577.0,69568.0,0.00463289]
["bitfinex","BTCUSD",1773224321663,0.07193692,69578.0,69568.0,0.00463289]
["bitfinex","BTCUSD",1773224322115,0.00116,69577.0,69568.0,0.00463289]
["bitfinex","BTCUSD",1773224322665,0.00022001,69580.0,69568.0,0.00463289]
["bitfinex","BTCUSD",1773224322865,0.07207978,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773224323164,0.07207978,69580.0,69573.0,0.00463289]
["bitfinex","BTCUSD",1773224325266,0.07207978,69580.0,69574.0,0.14334311]
["bitfinex","BTCUSD",1773224325419,0.07207978,69580.0,69573.0,0.07649956]
["bitfinex","BTCUSD",1773224325619,0.07207978,69580.0,69574.0,0.14334461]
["bitfinex","BTCUSD",1773224325929,0.07207978,69580.0,69573.0,0.07649956]
["bitfinex","BTCUSD",1773224326271,0.07207978,69580.0,69574.0,0.14334449]
["bitfinex","BTCUSD",1773224326470,0.07207978,69580.0,69575.0,0.14334449]
["bitfinex","BTCUSD",1773224326667,0.07207978,69580.0,69573.0,0.07649956]
["bitfinex","BTCUSD",1773224326864,0.07207978,69580.0,69574.0,0.14438677]
["bitfinex","BTCUSD",1773224327070,0.07207978,69580.0,69575.0,0.14338677]
["bitfinex","BTCUSD",1773224327233,0.07207978,69580.0,69576.0,0.14338677]
["bitfinex","BTCUSD",1773224327434,0.07207978,69580.0,69574.0,0.001]
["bitfinex","BTCUSD",1773224327644,0.00022001,69580.0,69575.0,0.14806298]
["bitfinex","BTCUSD",1773224327847,0.00022001,69580.0,69576.0,0.14343009]
["bitfinex","BTCUSD",1773224328179,0.07185782,69582.0,69577.0,0.00463289]
["bitfinex","BTCUSD",1773224328382,0.00116,69580.0,69577.0,0.00463289]
["bitfinex","BTCUSD",1773224328545,0.07185766,69582.0,69574.0,0.001]
["bitfinex","BTCUSD",1773224328887,0.07185766,69582.0,69573.0,0.07186667]
["bitfinex","BTCUSD",1773224328888,0.07301766,69582.0,69575.0,0.14346839]
["bitfinex","BTCUSD",1773224329182,0.07301766,69582.0,69576.0,0.14346839]
["bitfinex","BTCUSD",1773224329343,0.07301766,69582.0,69577.0,0.14346839]
["bitfinex","BTCUSD",1773224329542,0.07301766,69582.0,69573.0,0.07186667]
["bitfinex","BTCUSD",1773224329754,0.07301766,69582.0,69574.0,0.14447778]
["bitfinex","BTCUSD",1773224329952,0.07301766,69582.0,69576.0,0.00466757]
["bitfinex","BTCUSD",1773224330156,0.07301766,69582.0,69575.0,0.14347778]
["bitfinex","BTCUSD",1773224330157,0.07301766,69582.0,69577.0,0.14814535]
["bitfinex","BTCUSD",1773224330366,0.07301766,69582.0,69577.0,0.00466757]
["bitfinex","BTCUSD",1773224331599,0.00022001,69580.0,69577.0,0.00466757]
["bitfinex","BTCUSD",1773224331768,0.07207974,69580.0,69575.0,0.00486757]
["bitfinex","BTCUSD",1773224331966,0.07207974,69580.0,69576.0,0.14351275]
["bitfinex","BTCUSD",1773224332185,0.07207974,69580.0,69577.0,0.14351275]
["bitfinex","BTCUSD",1773224332385,0.07207974,69580.0,69578.0,0.14351275]
["bitfinex","BTCUSD",1773224332590,0.07207974,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1773224332750,0.07207974,69580.0,69578.0,0.14353185]
["bitfinex","BTCUSD",1773224332955,0.07207974,69580.0,69575.0,0.00486757]
["bitfinex","BTCUSD",1773224333178,0.07207974,69580.0,69576.0,0.14353179]
["bitfinex","BTCUSD",1773224333378,0.07207974,69580.0,69566.0,0.00582757]
["bitfinex","BTCUSD",1773224333379,0.07207974,69580.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224333774,0.07677407,69580.0,69577.0,0.001]
["bitfinex","BTCUSD",1773224334011,0.07677407,69580.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224334393,0.07677407,69580.0,69576.0,0.001]
["bitfinex","BTCUSD",1773224335393,0.07677407,69580.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224335762,0.07207974,69580.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773224336010,0.00469433,69579.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773224337491,0.07186179,69578.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773224337693,0.07186179,69579.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773224337895,0.07186179,69579.0,69570.0,0.00470273]
["bitfinex","BTCUSD",1773224340028,7.5e-05,69578.0,69570.0,0.00490273]
["bitfinex","BTCUSD",1773224340398,7.5e-05,69578.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773224345661,0.00116,69577.0,69571.0,0.00462773]
["bitfinex","BTCUSD",1773224347371,0.07186386,69576.0,69571.0,0.00462773]
["bitfinex","BTCUSD",1773224347579,0.07186282,69577.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773224347781,0.00116,69576.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773224348004,0.00116,69576.0,69565.0,0.11389834]
["bitfinex","BTCUSD",1773224348205,0.00455643,69575.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224349009,0.00455643,69575.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224349417,0.00455643,69573.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224350804,0.001,69575.0,69564.0,0.00462773]
["bitfinex","BTCUSD",1773224351010,0.07215733,69578.0,69564.0,0.00462773]
["bitfinex","BTCUSD",1773224351215,0.00116,69577.0,69564.0,0.00462773]
["bitfinex","BTCUSD",1773224351423,0.07215733,69578.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773224351615,0.001,69575.0,69566.0,0.00462773]
["bitfinex","BTCUSD",1773224351833,0.00029501,69578.0,69566.0,0.00462773]
["bitfinex","BTCUSD",1773224352043,0.07207504,69585.0,69566.0,0.00462773]
["bitfinex","BTCUSD",1773224352044,0.00022001,69585.0,69566.0,0.00462773]
["bitfinex","BTCUSD",1773224352217,0.00116,69587.0,69570.0,0.00462773]
["bitfinex","BTCUSD",1773224352414,0.00011169,69587.0,69570.0,0.00462773]
["bitfinex","BTCUSD",1773224352653,7.5e-05,69574.0,69570.0,0.00455273]
["bitfinex","BTCUSD",1773224352808,0.00127169,69587.0,69570.0,0.00455273]
["bitfinex","BTCUSD",1773224353455,0.00127169,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773224353764,0.00127169,69587.0,69574.0,0.00462773]
["bitfinex","BTCUSD",1773224353920,0.07312484,69587.0,69574.0,0.00462773]
["bitfinex","BTCUSD",1773224354134,0.07768127,69587.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773224354338,0.00455643,69586.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773224355358,0.00455643,69586.0,69570.0,0.07287005]
["bitfinex","BTCUSD",1773224355585,0.01274556,69584.0,69570.0,0.07287005]
["bitfinex","BTCUSD",1773224355970,0.01390556,69583.0,69572.0,0.001]
["bitfinex","BTCUSD",1773224356171,0.01390556,69583.0,69570.0,0.07287005]
["bitfinex","BTCUSD",1773224356444,0.00116,69582.0,69570.0,0.07287005]
["bitfinex","BTCUSD",1773224356931,0.00116,69581.0,69570.0,0.07207005]
["bitfinex","BTCUSD",1773224357076,0.005,69580.0,69570.0,0.07207005]
["bitfinex","BTCUSD",1773224358180,0.005,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773224358181,0.07186076,69579.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773224359745,0.07186076,69579.0,69570.0,0.0012]
["bitfinex","BTCUSD",1773224360109,0.07301874,69581.0,69570.0,0.0012]
["bitfinex","BTCUSD",1773224360424,0.00116,69581.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773224360810,0.07185755,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773224360999,0.00116,69582.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773224361199,0.00116,69582.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224361533,0.00116,69586.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224362133,0.00116,69586.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773224362372,0.07301372,69586.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773224362582,0.005,69585.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224362792,0.005,69585.0,69578.0,0.001075]
["bitfinex","BTCUSD",1773224363121,0.005,69585.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224364458,0.07685478,69585.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224364917,0.07685478,69585.0,69578.0,0.001075]
["bitfinex","BTCUSD",1773224365298,0.07685478,69585.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224365500,0.07685478,69585.0,69578.0,0.001075]
["bitfinex","BTCUSD",1773224366172,0.07801478,69585.0,69578.0,0.001075]
["bitfinex","BTCUSD",1773224366583,0.07801478,69585.0,69578.0,0.07293587]
["bitfinex","BTCUSD",1773224367181,0.07801478,69585.0,69578.0,0.07193587]
["bitfinex","BTCUSD",1773224367594,0.07301478,69585.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224367801,0.005,69584.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224370760,0.07685596,69584.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224370973,0.07185596,69584.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773224371137,0.005,69583.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224371759,0.005,69581.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224373836,0.01448687,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224374103,0.01448687,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773224374539,0.01448687,69577.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224374751,0.01448687,69577.0,69564.0,0.07187541]
["bitfinex","BTCUSD",1773224375434,0.01448687,69577.0,69563.0,0.07207719]
["bitfinex","BTCUSD",1773224375743,0.07186489,69575.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224376703,0.00116,69574.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224377544,0.01556736,69573.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224377951,0.01556736,69571.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773224378980,0.01556736,69571.0,69565.0,0.001075]
["bitfinex","BTCUSD",1773224379142,0.01556736,69571.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773224379731,0.01556736,69571.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224379932,0.02285585,69569.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773224380777,0.0375899,69567.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773224381954,0.07187419,69566.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224382167,0.0375899,69565.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224383055,0.0375899,69565.0,69561.0,0.00044762]
["bitfinex","BTCUSD",1773224383256,0.0375899,69565.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773224383458,0.0375899,69565.0,69558.0,0.00031169]
["bitfinex","BTCUSD",1773224384060,0.03867858,69563.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224386332,0.1128336,69562.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224387320,0.1128336,69562.0,69556.0,0.001275]
["bitfinex","BTCUSD",1773224387850,0.1128336,69562.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224388403,0.07187832,69562.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224389955,0.07303832,69562.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224390168,0.11399453,69562.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224390335,0.11399453,69562.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224390336,0.04095621,69559.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773224390546,0.04095621,69559.0,69548.0,0.000275]
["bitfinex","BTCUSD",1773224390749,0.04095621,69559.0,69548.0,0.07227912]
["bitfinex","BTCUSD",1773224390947,0.04095621,69559.0,69548.0,0.07227955]
["bitfinex","BTCUSD",1773224391533,0.04095621,69559.0,69552.0,0.001]
["bitfinex","BTCUSD",1773224391775,0.04095621,69559.0,69548.0,0.072279]
["bitfinex","BTCUSD",1773224392182,0.04095621,69559.0,69548.0,0.073279]
["bitfinex","BTCUSD",1773224393522,0.07188245,69558.0,69548.0,0.072279]
["bitfinex","BTCUSD",1773224394351,0.07188245,69558.0,69548.0,0.073279]
["bitfinex","BTCUSD",1773224394569,0.07188245,69558.0,69548.0,0.072279]
["bitfinex","BTCUSD",1773224394969,7.5e-05,69556.0,69548.0,0.073279]
["bitfinex","BTCUSD",1773224396311,7.5e-05,69556.0,69548.0,0.072279]
["bitfinex","BTCUSD",1773224396735,7.5e-05,69556.0,69548.0,0.073279]
["bitfinex","BTCUSD",1773224401007,0.07187724,69564.0,69548.0,0.073279]
["bitfinex","BTCUSD",1773224401224,0.07187134,69569.0,69554.0,0.03970682]
["bitfinex","BTCUSD",1773224401447,0.00116,69568.0,69559.0,0.03970682]
["bitfinex","BTCUSD",1773224401643,0.00116,69568.0,69558.0,0.03968823]
["bitfinex","BTCUSD",1773224401866,7.5e-05,69570.0,69558.0,0.03968823]
["bitfinex","BTCUSD",1773224402416,0.11290165,69570.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773224402681,0.04095616,69569.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773224402869,0.11282797,69569.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773224403035,0.11282797,69569.0,69558.0,0.001]
["bitfinex","BTCUSD",1773224403572,0.11282797,69569.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773224404175,0.11282797,69569.0,69555.0,0.07288555]
["bitfinex","BTCUSD",1773224404752,0.04095616,69569.0,69555.0,0.07288555]
["bitfinex","BTCUSD",1773224404951,7.5e-05,69570.0,69559.0,0.03968823]
["bitfinex","BTCUSD",1773224405132,0.00022001,69569.0,69559.0,0.03968823]
["bitfinex","BTCUSD",1773224406134,0.00022001,69569.0,69559.0,0.04068823]
["bitfinex","BTCUSD",1773224406334,0.00022001,69569.0,69559.0,0.03968823]
["bitfinex","BTCUSD",1773224406773,0.04117211,69569.0,69559.0,0.001]
["bitfinex","BTCUSD",1773224406973,0.04117211,69569.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773224406974,0.11304403,69569.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773224407394,0.11304403,69569.0,69559.0,0.001]
["bitfinex","BTCUSD",1773224408200,0.04117211,69569.0,69559.0,0.001]
["bitfinex","BTCUSD",1773224408541,0.11304347,69569.0,69559.0,0.001]
["bitfinex","BTCUSD",1773224408854,0.11304347,69569.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773224409331,0.11304347,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224409480,0.04117211,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224409884,0.00022001,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224411739,0.07209139,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773224421386,0.07209139,69569.0,69561.0,0.000275]
["bitfinex","BTCUSD",1773224422341,0.00022001,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773224427859,0.00022001,69569.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773224428037,0.07209125,69569.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773224428344,0.07209125,69569.0,69562.0,0.07387832]
["bitfinex","BTCUSD",1773224428544,0.07209125,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773224428850,0.00022001,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773224429056,0.07209124,69569.0,69561.0,0.000275]
["bitfinex","BTCUSD",1773224429513,0.07209124,69569.0,69562.0,0.001]
["bitfinex","BTCUSD",1773224430566,0.07209124,69569.0,69561.0,0.07215423]
["bitfinex","BTCUSD",1773224431667,0.00022001,69569.0,69561.0,0.07215423]
["bitfinex","BTCUSD",1773224432307,0.07209122,69569.0,69561.0,0.07215423]
["bitfinex","BTCUSD",1773224433117,0.07209131,69569.0,69561.0,0.07215423]
["bitfinex","BTCUSD",1773224433314,0.07209131,69569.0,69561.0,0.000275]
["bitfinex","BTCUSD",1773224434296,0.07209131,69569.0,69561.0,0.07215435]
["bitfinex","BTCUSD",1773224434458,0.07209131,69569.0,69561.0,0.000275]
["bitfinex","BTCUSD",1773224436366,0.07209131,69569.0,69561.0,0.072154]
["bitfinex","BTCUSD",1773224437863,0.07209131,69569.0,69561.0,0.000275]
["bitfinex","BTCUSD",1773224438317,0.07209131,69569.0,69561.0,0.07215434]
["bitfinex","BTCUSD",1773224440262,0.03746702,69573.0,69561.0,0.07215434]
["bitfinex","BTCUSD",1773224440802,0.03862702,69573.0,69561.0,0.07331434]
["bitfinex","BTCUSD",1773224441186,0.03862702,69573.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773224441982,0.03862702,69573.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224441983,0.01697599,69572.0,69556.0,0.000275]
["bitfinex","BTCUSD",1773224442191,0.01697599,69572.0,69556.0,0.0721592]
["bitfinex","BTCUSD",1773224442514,0.01687929,69570.0,69556.0,0.0721592]
["bitfinex","BTCUSD",1773224442825,0.01687929,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773224443291,0.01687929,69570.0,69565.0,0.001]
["bitfinex","BTCUSD",1773224443499,0.01687929,69570.0,69561.0,0.0012]
["bitfinex","BTCUSD",1773224443903,0.00116,69569.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773224444112,0.00116,69569.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224444113,0.01687929,69568.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224444278,0.01687929,69548.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773224444476,0.01687929,69548.0,69532.0,0.07306862]
["bitfinex","BTCUSD",1773224444477,0.04096649,69546.0,69533.0,0.07190625]
["bitfinex","BTCUSD",1773224444750,0.04096649,69546.0,69534.0,0.00116]
["bitfinex","BTCUSD",1773224445144,0.07189382,69547.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224445145,0.04096649,69543.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224445304,0.04096649,69539.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224445699,0.04107361,69539.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224446653,0.07190313,69538.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224446852,0.1128717,69538.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224447260,0.04096857,69537.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224447463,0.07190313,69538.0,69528.0,0.0001556]
["bitfinex","BTCUSD",1773224448139,0.04096857,69537.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773224448336,0.04096857,69535.0,69518.0,0.000183]
["bitfinex","BTCUSD",1773224448468,0.0409712,69531.0,69517.0,1e-08]
["bitfinex","BTCUSD",1773224448675,0.0719114,69530.0,69517.0,1e-08]
["bitfinex","BTCUSD",1773224448872,0.0719114,69530.0,69513.0,0.07316354]
["bitfinex","BTCUSD",1773224448873,0.0409712,69526.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773224449200,0.0409712,69526.0,69503.0,0.00116]
["bitfinex","BTCUSD",1773224449201,0.0409712,69519.0,69503.0,0.00116]
["bitfinex","BTCUSD",1773224449404,0.0421312,69519.0,69503.0,0.00116]
["bitfinex","BTCUSD",1773224450000,0.0409712,69519.0,69503.0,0.00116]
["bitfinex","BTCUSD",1773224450208,0.0409712,69517.0,69503.0,0.00055773]
["bitfinex","BTCUSD",1773224450620,0.0421312,69517.0,69503.0,0.00055773]
["bitfinex","BTCUSD",1773224451226,0.00015,69517.0,69507.0,0.03968823]
["bitfinex","BTCUSD",1773224451427,0.00015,69517.0,69507.0,0.00011197]
["bitfinex","BTCUSD",1773224452609,0.04577245,69516.0,69480.0,0.07196224]
["bitfinex","BTCUSD",1773224452811,0.04577245,69512.0,69480.0,0.07312224]
["bitfinex","BTCUSD",1773224453019,0.04574179,69512.0,69481.0,0.08398776]
["bitfinex","BTCUSD",1773224453221,0.07193106,69511.0,69488.0,0.07195395]
["bitfinex","BTCUSD",1773224453413,0.04575712,69509.0,69488.0,0.07195395]
["bitfinex","BTCUSD",1773224453641,0.00116,69508.0,69488.0,0.07195395]
["bitfinex","BTCUSD",1773224453843,0.04575712,69507.0,69488.0,0.07195395]
["bitfinex","BTCUSD",1773224454381,0.04575712,69507.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773224455222,0.04575712,69507.0,69486.0,0.07215655]
["bitfinex","BTCUSD",1773224455419,0.05870655,69505.0,69486.0,0.07215655]
["bitfinex","BTCUSD",1773224455570,0.05870655,69505.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773224457089,0.05970655,69505.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773224457318,0.05970655,69505.0,69485.0,0.07311762]
["bitfinex","BTCUSD",1773224457319,0.05870655,69505.0,69485.0,0.07311762]
["bitfinex","BTCUSD",1773224457488,0.0719383,69504.0,69485.0,0.07296708]
["bitfinex","BTCUSD",1773224457693,0.05972503,69503.0,69485.0,0.07296708]
["bitfinex","BTCUSD",1773224457908,0.05972503,69501.0,69485.0,0.07296708]
["bitfinex","BTCUSD",1773224459479,0.05898379,69499.0,69485.0,0.07296708]
["bitfinex","BTCUSD",1773224459679,0.05898379,69499.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773224459889,0.05898379,69499.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224460389,0.00116,69498.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224460591,0.05838404,69508.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224460813,0.00116,69507.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224461228,0.05838404,69507.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224461429,0.05954404,69507.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224461604,0.00116,69507.0,69486.0,4.949e-05]
["bitfinex","BTCUSD",1773224461945,0.07193106,69511.0,69490.0,0.11928237]
["bitfinex","BTCUSD",1773224462739,0.07193106,69511.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773224463135,0.00010113,69510.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773224463546,0.00010113,69510.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773224464262,0.05790172,69516.0,69492.0,0.05432024]
["bitfinex","BTCUSD",1773224464263,0.00011172,69516.0,69492.0,0.05432024]
["bitfinex","BTCUSD",1773224464420,0.05728533,69515.0,69492.0,0.05432024]
["bitfinex","BTCUSD",1773224464631,0.05728533,69515.0,69492.0,0.05416973]
["bitfinex","BTCUSD",1773224465227,0.05728533,69515.0,69492.0,0.00216]
["bitfinex","BTCUSD",1773224465650,0.05728533,69513.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773224467022,7.5e-05,69500.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773224467785,7.5e-05,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224468151,7.5e-05,69496.0,69492.0,0.07215069]
["bitfinex","BTCUSD",1773224468542,0.00116,69503.0,69493.0,0.001]
["bitfinex","BTCUSD",1773224468872,0.02877927,69503.0,69493.0,0.000925]
["bitfinex","BTCUSD",1773224469677,0.07194037,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224471387,7.5e-05,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224471612,0.07201331,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224472528,7.5e-05,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224472706,7.5e-05,69509.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224473026,0.07200832,69509.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224473205,0.03652373,69508.0,69493.0,0.00116]
["bitfinex","BTCUSD",1773224473390,0.03652373,69508.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224473922,0.0719352,69507.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224474129,0.03652373,69506.0,69492.0,0.0012]
["bitfinex","BTCUSD",1773224474337,0.03652373,69504.0,69492.0,0.0012]
["bitfinex","BTCUSD",1773224474545,0.03652373,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224474862,0.03652373,69504.0,69492.0,0.0012]
["bitfinex","BTCUSD",1773224475096,0.03652373,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224476305,0.07193934,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224477222,0.10845885,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224477353,0.07193934,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224477554,0.03651951,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224477760,0.03651951,69502.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224478259,0.03651951,69498.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224478459,0.14315197,69497.0,69485.0,0.07215775]
["bitfinex","BTCUSD",1773224478799,0.07194348,69499.0,69476.0,0.07196725]
["bitfinex","BTCUSD",1773224478800,0.11356112,69494.0,69476.0,0.07196725]
["bitfinex","BTCUSD",1773224479000,0.03651546,69492.0,69476.0,0.07196725]
["bitfinex","BTCUSD",1773224479159,0.03651546,69490.0,69476.0,0.07196725]
["bitfinex","BTCUSD",1773224479359,0.03651546,69488.0,69476.0,0.07196717]
["bitfinex","BTCUSD",1773224479559,0.03651546,69486.0,69476.0,0.07196717]
["bitfinex","BTCUSD",1773224479799,0.03651546,69486.0,69477.0,0.07196621]
["bitfinex","BTCUSD",1773224480100,0.14315197,69489.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224480315,0.07195574,69488.0,69479.0,0.07253742]
["bitfinex","BTCUSD",1773224481072,0.21510771,69488.0,69479.0,0.07253742]
["bitfinex","BTCUSD",1773224481287,0.14315197,69487.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224481798,0.03651609,69487.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224482234,0.14315197,69487.0,69479.0,0.07253735]
["bitfinex","BTCUSD",1773224482479,0.14315197,69487.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224482480,0.07195694,69486.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224482642,0.03651095,69485.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224483257,0.03759595,69485.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224483457,0.03752095,69485.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224483644,0.03744595,69485.0,69479.0,0.00057345]
["bitfinex","BTCUSD",1773224483837,0.03744595,69485.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224484362,0.10835746,69484.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224485830,0.10935746,69484.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224486299,0.03645058,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224486447,0.0376057,69491.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224487602,0.21492248,69492.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224487803,0.0364457,69490.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224487935,0.17941746,69489.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224488131,0.0719559,69487.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224488333,0.0364457,69486.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224488537,0.0376057,69486.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224490286,0.07195797,69485.0,69475.0,1e-08]
["bitfinex","BTCUSD",1773224491389,0.07195797,69485.0,69475.0,0.00020001]
["bitfinex","BTCUSD",1773224492213,7.5e-05,69483.0,69475.0,0.00020001]
["bitfinex","BTCUSD",1773224492854,0.03643545,69482.0,69475.0,0.00020001]
["bitfinex","BTCUSD",1773224493901,7.5e-05,69483.0,69475.0,0.00020001]
["bitfinex","BTCUSD",1773224494914,0.07195797,69485.0,69475.0,0.00020001]
["bitfinex","BTCUSD",1773224495118,0.07195797,69485.0,69471.0,0.07342579]
["bitfinex","BTCUSD",1773224495119,0.03262552,69484.0,69471.0,0.07342579]
["bitfinex","BTCUSD",1773224498038,0.07196004,69483.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773224498238,0.03607669,69482.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773224499148,0.03607669,69482.0,69471.0,0.0734258]
["bitfinex","BTCUSD",1773224499149,0.03701285,69480.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224500133,0.07196419,69479.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224502526,0.10859466,69479.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224502869,0.03663047,69478.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224503223,0.07196419,69479.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224505104,7.5e-05,69478.0,69471.0,0.0002934]
["bitfinex","BTCUSD",1773224505292,7.5e-05,69478.0,69471.0,0.0004934]
["bitfinex","BTCUSD",1773224505870,0.07196419,69479.0,69471.0,0.0004934]
["bitfinex","BTCUSD",1773224508267,0.14305761,69478.0,69471.0,0.0004934]
["bitfinex","BTCUSD",1773224508962,0.14305761,69477.0,69471.0,0.0004934]
["bitfinex","BTCUSD",1773224509196,7.5e-05,69487.0,69471.0,0.0724651]
["bitfinex","BTCUSD",1773224509418,0.00030041,69490.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773224509634,0.0719516,69492.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773224509833,0.0722424,69496.0,69472.0,0.0012404]
["bitfinex","BTCUSD",1773224510185,0.01786631,69495.0,69472.0,0.0012404]
["bitfinex","BTCUSD",1773224510413,0.0234339,69493.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773224510590,0.0234339,69493.0,69473.0,0.0731304]
["bitfinex","BTCUSD",1773224510991,0.07194865,69494.0,69474.0,0.00116]
["bitfinex","BTCUSD",1773224511817,0.07194865,69494.0,69474.0,0.001367]
["bitfinex","BTCUSD",1773224512203,0.07194865,69495.0,69474.0,0.001367]
["bitfinex","BTCUSD",1773224512841,0.07194865,69495.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773224513995,0.07194865,69495.0,69475.0,0.07217533]
["bitfinex","BTCUSD",1773224514327,0.07194865,69495.0,69475.0,0.07317533]
["bitfinex","BTCUSD",1773224514540,0.00029501,69496.0,69475.0,0.07317533]
["bitfinex","BTCUSD",1773224514843,0.07194539,69498.0,69475.0,0.07317533]
["bitfinex","BTCUSD",1773224515089,0.000305,69500.0,69475.0,0.07317533]
["bitfinex","BTCUSD",1773224515090,0.000305,69500.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773224515302,0.000305,69500.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773224516053,1e-08,69500.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773224516256,1e-08,69504.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773224516457,1e-08,69504.0,69488.0,0.00316]
["bitfinex","BTCUSD",1773224516855,1e-08,69504.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224517304,0.02341599,69504.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224517712,0.02341599,69504.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773224519103,0.02341599,69504.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773224519714,0.02341599,69504.0,69492.0,0.07311072]
["bitfinex","BTCUSD",1773224519941,0.023411,69503.0,69492.0,0.07311072]
["bitfinex","BTCUSD",1773224520319,0.023411,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773224520647,0.023411,69503.0,69493.0,0.00116]
["bitfinex","BTCUSD",1773224521306,0.023411,69503.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224521475,0.07194037,69502.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224521651,0.02340735,69501.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224522997,0.02340735,69501.0,69500.0,7.499e-05]
["bitfinex","BTCUSD",1773224523210,0.02340735,69501.0,69487.0,0.0720309]
["bitfinex","BTCUSD",1773224523379,0.02340309,69499.0,69490.0,0.00116]
["bitfinex","BTCUSD",1773224523584,0.02340309,69499.0,69489.0,0.07195354]
["bitfinex","BTCUSD",1773224523786,0.02340309,69499.0,69485.0,0.00116]
["bitfinex","BTCUSD",1773224523957,0.02340309,69499.0,69483.0,0.07203459]
["bitfinex","BTCUSD",1773224524150,0.02340309,69499.0,69483.0,0.0001554]
["bitfinex","BTCUSD",1773224524566,0.02340309,69499.0,69483.0,0.07211499]
["bitfinex","BTCUSD",1773224524970,0.02340309,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224525396,0.02339992,69497.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224526607,0.07194451,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224526833,0.001,69497.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224527310,0.07194451,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224527536,0.07194451,69500.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224527781,0.00022001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224528181,0.07215917,69504.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224528383,0.07331917,69504.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224528584,0.07331917,69504.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773224528785,0.02339096,69503.0,69486.0,0.00116]
["bitfinex","BTCUSD",1773224529169,0.02339096,69503.0,69491.0,0.001]
["bitfinex","BTCUSD",1773224529364,0.02339096,69503.0,69483.0,0.0001554]
["bitfinex","BTCUSD",1773224529586,0.02339096,69503.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773224529768,0.02339096,69499.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224529963,0.02339096,69497.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224530165,0.02339096,69497.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224531039,0.02455283,69496.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224531244,0.00116,69495.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224531659,0.02455283,69495.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224531854,0.07194865,69494.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224532709,7.5e-05,69496.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224533548,7.5e-05,69487.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224533881,7.5e-05,69487.0,69478.0,0.07304002]
["bitfinex","BTCUSD",1773224534695,7.5e-05,69491.0,69478.0,0.07304002]
["bitfinex","BTCUSD",1773224535228,1e-08,69496.0,69478.0,0.07304002]
["bitfinex","BTCUSD",1773224535374,1e-08,69496.0,69478.0,0.07204002]
["bitfinex","BTCUSD",1773224535980,1e-08,69496.0,69480.0,0.11932892]
["bitfinex","BTCUSD",1773224536178,1e-08,69496.0,69481.0,0.05172489]
["bitfinex","BTCUSD",1773224536420,1e-08,69496.0,69482.0,0.00116]
["bitfinex","BTCUSD",1773224536727,1e-08,69499.0,69482.0,0.00116]
["bitfinex","BTCUSD",1773224537931,1e-08,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773224539541,1e-08,69499.0,69483.0,0.07296004]
["bitfinex","BTCUSD",1773224540124,1e-08,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773224540522,1e-08,69499.0,69483.0,0.07296004]
["bitfinex","BTCUSD",1773224541121,1e-08,69499.0,69483.0,0.07396004]
["bitfinex","BTCUSD",1773224541327,0.02337971,69498.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773224542130,0.02337971,69498.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773224543850,0.02337971,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224544049,0.02337971,69498.0,69492.0,0.00116]
["bitfinex","BTCUSD",1773224544276,0.02337971,69498.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773224544471,0.02337971,69498.0,69492.0,0.00116]
["bitfinex","BTCUSD",1773224544643,0.02339035,69497.0,69493.0,0.00116]
["bitfinex","BTCUSD",1773224545358,0.02339035,69497.0,69490.0,0.07311187]
["bitfinex","BTCUSD",1773224545976,0.02339035,69497.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1773224546761,1e-08,69499.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1773224552310,7.5e-05,69496.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1773224554157,0.00029501,69504.0,69491.0,0.07195146]
["bitfinex","BTCUSD",1773224554359,1e-08,69510.0,69491.0,0.07201056]
["bitfinex","BTCUSD",1773224554665,0.01268098,69510.0,69491.0,0.07201056]
["bitfinex","BTCUSD",1773224555040,0.01268098,69510.0,69491.0,0.24441956]
["bitfinex","BTCUSD",1773224555366,0.01268098,69510.0,69492.0,0.172409]
["bitfinex","BTCUSD",1773224555720,0.01268098,69510.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773224556678,0.01284039,69509.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773224557071,1e-08,69510.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773224558132,1e-08,69510.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773224558835,1e-08,69510.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773224558997,1e-08,69510.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773224559574,1e-08,69511.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773224559781,0.00029501,69517.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773224559973,0.0130604,69518.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224560414,0.00022001,69518.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224560918,1e-08,69519.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224562169,1e-08,69519.0,69506.0,0.18677233]
["bitfinex","BTCUSD",1773224562367,1e-08,69519.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224567597,7.5e-05,69522.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224567904,0.00022001,69519.0,69506.0,0.18677233]
["bitfinex","BTCUSD",1773224568232,0.00022001,69519.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773224569425,0.00022001,69519.0,69506.0,0.07293623]
["bitfinex","BTCUSD",1773224569426,0.01284039,69518.0,69506.0,0.07293623]
["bitfinex","BTCUSD",1773224569625,0.01284039,69518.0,69505.0,0.07193623]
["bitfinex","BTCUSD",1773224569626,0.01284039,69518.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773224569864,0.01284039,69518.0,69506.0,0.00116]
["bitfinex","BTCUSD",1773224572268,0.07192485,69517.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224572582,0.01284039,69516.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224572937,0.07192458,69518.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224572938,0.00642019,69518.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224573177,0.00010476,69519.0,69508.0,0.00357979]
["bitfinex","BTCUSD",1773224573617,0.00010476,69519.0,69509.0,0.03974367]
["bitfinex","BTCUSD",1773224574190,0.00469301,69521.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224575699,0.00022001,69519.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224576510,0.00469301,69521.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224576716,7.5e-05,69513.0,69508.0,0.00357979]
["bitfinex","BTCUSD",1773224576938,7.5e-05,69517.0,69508.0,0.00357979]
["bitfinex","BTCUSD",1773224578716,7.5e-05,69517.0,69510.0,0.04097848]
["bitfinex","BTCUSD",1773224579466,7.5e-05,69517.0,69510.0,0.04037681]
["bitfinex","BTCUSD",1773224580840,7.5e-05,69517.0,69512.0,0.04097848]
["bitfinex","BTCUSD",1773224581173,7.5e-05,69517.0,69514.0,0.04097848]
["bitfinex","BTCUSD",1773224582154,0.000224,69522.0,69514.0,0.04097848]
["bitfinex","BTCUSD",1773224582353,0.00032602,69522.0,69514.0,0.04097848]
["bitfinex","BTCUSD",1773224582774,0.00032602,69522.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773224583755,0.00032602,69522.0,69514.0,0.11290642]
["bitfinex","BTCUSD",1773224585466,0.00032602,69522.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773224589539,0.00032602,69522.0,69514.0,0.07212795]
["bitfinex","BTCUSD",1773224589970,0.00054603,69522.0,69514.0,0.07212795]
["bitfinex","BTCUSD",1773224593355,0.07246598,69522.0,69514.0,0.07212795]
["bitfinex","BTCUSD",1773224593563,0.07246598,69522.0,69509.0,0.18704675]
["bitfinex","BTCUSD",1773224593811,0.07246598,69522.0,69508.0,0.04242663]
["bitfinex","BTCUSD",1773224594161,0.07246598,69522.0,69509.0,0.07309309]
["bitfinex","BTCUSD",1773224595004,0.07246598,69522.0,69509.0,0.07193309]
["bitfinex","BTCUSD",1773224595210,0.07362598,69522.0,69510.0,0.04098315]
["bitfinex","BTCUSD",1773224596163,0.07246598,69522.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224596669,0.07246598,69522.0,69511.0,0.11291212]
["bitfinex","BTCUSD",1773224597299,0.07246598,69522.0,69512.0,0.04098106]
["bitfinex","BTCUSD",1773224598271,0.07246598,69522.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224599163,7.5e-05,69513.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224599308,7.5e-05,69513.0,69512.0,0.04097951]
["bitfinex","BTCUSD",1773224599527,7.5e-05,69513.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224600342,7.5e-05,69513.0,69509.0,0.07309106]
["bitfinex","BTCUSD",1773224602300,7.5e-05,69513.0,69510.0,0.00116]
["bitfinex","BTCUSD",1773224602973,7.5e-05,69513.0,69506.0,0.07213622]
["bitfinex","BTCUSD",1773224603176,7.5e-05,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224603550,7.5e-05,69513.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773224606130,7.5e-05,69513.0,69506.0,0.07213545]
["bitfinex","BTCUSD",1773224606354,7.5e-05,69513.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773224606633,7.5e-05,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224606990,7.5e-05,69513.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773224607201,7.5e-05,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224608524,7.5e-05,69513.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773224609392,0.00029501,69513.0,69507.0,0.00116]
["bitfinex","BTCUSD",1773224610090,0.00029501,69513.0,69508.0,0.04098413]
["bitfinex","BTCUSD",1773224610291,7.5e-05,69517.0,69508.0,0.04098413]
["bitfinex","BTCUSD",1773224611306,7.5e-05,69517.0,69510.0,0.04098158]
["bitfinex","BTCUSD",1773224611982,0.01795126,69521.0,69510.0,0.04098158]
["bitfinex","BTCUSD",1773224613115,0.01795126,69521.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773224613379,0.05769858,69521.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773224613601,0.05769858,69521.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773224613752,0.01795126,69521.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773224615395,0.01895126,69521.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773224616128,0.01895126,69521.0,69506.0,0.00136]
["bitfinex","BTCUSD",1773224616129,0.00116,69520.0,69506.0,0.00136]
["bitfinex","BTCUSD",1773224616545,0.00116,69520.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224616928,0.00116,69520.0,69506.0,0.07213622]
["bitfinex","BTCUSD",1773224617558,0.07192278,69519.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224617742,0.07192278,69519.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773224618393,0.07192278,69519.0,69510.0,0.04098383]
["bitfinex","BTCUSD",1773224618598,0.07192202,69520.0,69510.0,0.04098383]
["bitfinex","BTCUSD",1773224618756,0.001,69519.0,69510.0,0.04098383]
["bitfinex","BTCUSD",1773224618956,0.07192202,69520.0,69510.0,0.04098383]
["bitfinex","BTCUSD",1773224619382,0.001,69519.0,69510.0,0.04098383]
["bitfinex","BTCUSD",1773224619611,0.07192331,69519.0,69511.0,0.07693106]
["bitfinex","BTCUSD",1773224619952,0.07292331,69519.0,69511.0,0.07693106]
["bitfinex","BTCUSD",1773224621341,0.07192331,69519.0,69511.0,0.07693106]
["bitfinex","BTCUSD",1773224621807,0.07192331,69519.0,69511.0,0.07809106]
["bitfinex","BTCUSD",1773224622013,0.07192331,69519.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773224622468,0.07192331,69519.0,69509.0,0.00116]
["bitfinex","BTCUSD",1773224623354,0.07192331,69519.0,69509.0,0.00616]
["bitfinex","BTCUSD",1773224626688,0.07192331,69519.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773224626894,0.07192331,69519.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773224627711,7.5e-05,69517.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773224632424,7.5e-05,69517.0,69509.0,0.00116]
["bitfinex","BTCUSD",1773224632629,7.5e-05,69517.0,69508.0,0.00116]
["bitfinex","BTCUSD",1773224633720,7.5e-05,69517.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224633870,7.5e-05,69517.0,69506.0,0.07213593]
["bitfinex","BTCUSD",1773224634071,7.5e-05,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773224646727,7.5e-05,69513.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224646926,7.5e-05,69513.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773224646927,0.03976133,69512.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773224647242,0.03976133,69506.0,69490.0,0.001347]
["bitfinex","BTCUSD",1773224647543,0.00116,69505.0,69491.0,0.001435]
["bitfinex","BTCUSD",1773224647702,0.00116,69504.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224648541,0.07193934,69503.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224648956,0.03976133,69502.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224650156,0.04076133,69502.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224650748,0.07194141,69501.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224651952,0.07294141,69501.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773224652274,0.07294141,69501.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773224652275,7.5e-05,69500.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773224652848,0.07194658,69496.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773224653063,0.00116,69495.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773224654611,0.05064537,69499.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773224654812,0.07201434,69504.0,69489.0,0.03976133]
["bitfinex","BTCUSD",1773224655060,0.07201434,69504.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224655061,0.07317434,69504.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224655226,0.00116,69503.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224655418,0.001,69495.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224655770,0.001,69496.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224656277,0.00116,69503.0,69490.0,0.005]
["bitfinex","BTCUSD",1773224657046,0.07194037,69502.0,69490.0,0.07195176]
["bitfinex","BTCUSD",1773224657247,0.07194037,69502.0,69491.0,0.03572988]
["bitfinex","BTCUSD",1773224659758,0.07194037,69502.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773224660005,0.07194037,69502.0,69493.0,0.03590645]
["bitfinex","BTCUSD",1773224660210,0.000125,69507.0,69493.0,0.03590645]
["bitfinex","BTCUSD",1773224660211,0.07206042,69507.0,69493.0,0.03590645]
["bitfinex","BTCUSD",1773224660359,0.000125,69507.0,69498.0,0.03590645]
["bitfinex","BTCUSD",1773224660565,7.5e-05,69509.0,69498.0,0.03590645]
["bitfinex","BTCUSD",1773224660893,0.07193149,69511.0,69500.0,0.04098857]
["bitfinex","BTCUSD",1773224661091,0.07193022,69512.0,69500.0,0.04098857]
["bitfinex","BTCUSD",1773224662224,0.07222431,69513.0,69502.0,0.04095107]
["bitfinex","BTCUSD",1773224663403,0.07222431,69513.0,69502.0,0.04195107]
["bitfinex","BTCUSD",1773224663572,0.07222431,69513.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773224663975,0.00022001,69509.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773224664393,0.07215395,69509.0,69504.0,1e-08]
["bitfinex","BTCUSD",1773224664598,0.07215395,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224665020,0.00116,69508.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224665835,0.00116,69508.0,69500.0,0.07201707]
["bitfinex","BTCUSD",1773224666066,0.00116,69508.0,69501.0,0.04098675]
["bitfinex","BTCUSD",1773224666421,0.00216,69508.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773224666863,0.002,69508.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773224667177,0.07222441,69513.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773224667178,0.07193089,69512.0,69503.0,0.04098883]
["bitfinex","BTCUSD",1773224668368,0.0719352,69507.0,69500.0,0.001235]
["bitfinex","BTCUSD",1773224668583,0.0719352,69507.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224668782,0.0719352,69507.0,69496.0,0.0720215]
["bitfinex","BTCUSD",1773224668783,0.0730952,69507.0,69496.0,0.0720215]
["bitfinex","BTCUSD",1773224668981,0.0730952,69507.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224670031,0.0730952,69507.0,69496.0,0.0720213]
["bitfinex","BTCUSD",1773224670482,0.0730952,69507.0,69496.0,0.04106128]
["bitfinex","BTCUSD",1773224671726,0.0740952,69507.0,69496.0,0.04106128]
["bitfinex","BTCUSD",1773224671866,0.0730952,69507.0,69496.0,0.0414347]
["bitfinex","BTCUSD",1773224672063,0.0730952,69507.0,69496.0,0.00044842]
["bitfinex","BTCUSD",1773224673017,7.5e-05,69504.0,69496.0,0.00044842]
["bitfinex","BTCUSD",1773224673537,7.5e-05,69504.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773224673745,7.5e-05,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224675014,0.001075,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224675393,7.5e-05,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224677726,0.00029501,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224677968,0.00129501,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224678524,0.00229501,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224678927,0.00029501,69504.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224679154,0.07193934,69503.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224679725,7.5e-05,69500.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224679923,0.00116,69499.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224681129,0.07194451,69498.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224682173,0.07294451,69498.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224682621,0.07394451,69498.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224682776,0.07294451,69498.0,69492.0,0.0002591]
["bitfinex","BTCUSD",1773224683305,0.07294451,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224683480,0.07194451,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224683656,0.07294451,69498.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224684097,0.07294451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224684298,0.07194451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224684673,0.07294451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224685071,0.07194451,69498.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773224685513,0.07194451,69498.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224685688,0.07294451,69498.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224685889,0.07194451,69498.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224686301,7.5e-05,69496.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224687095,7.5e-05,69491.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224687297,0.00116,69490.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224687611,0.07195383,69489.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224690463,0.07295383,69489.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224691134,0.07195383,69489.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224691334,0.07295383,69489.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224691533,0.07395383,69489.0,69485.0,0.000487]
["bitfinex","BTCUSD",1773224691736,0.07295383,69489.0,69482.0,1e-08]
["bitfinex","BTCUSD",1773224691958,0.07295383,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224692181,0.07395383,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224692582,0.07295383,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224692984,0.07395383,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224693413,0.07295383,69489.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224693612,7.5e-05,69487.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773224693815,7.5e-05,69487.0,69476.0,0.0409982]
["bitfinex","BTCUSD",1773224694039,0.00015553,69487.0,69476.0,0.0409982]
["bitfinex","BTCUSD",1773224694242,0.07193994,69489.0,69476.0,0.0409982]
["bitfinex","BTCUSD",1773224694454,0.0002045,69500.0,69476.0,0.07204679]
["bitfinex","BTCUSD",1773224694655,0.0002045,69500.0,69482.0,0.0409982]
["bitfinex","BTCUSD",1773224694656,0.07194762,69495.0,69482.0,0.0409982]
["bitfinex","BTCUSD",1773224694870,0.07194762,69495.0,69481.0,0.08676733]
["bitfinex","BTCUSD",1773224694871,0.00116,69497.0,69486.0,0.0409982]
["bitfinex","BTCUSD",1773224695100,0.07215156,69511.0,69486.0,0.0409982]
["bitfinex","BTCUSD",1773224695101,0.07206551,69507.0,69486.0,0.0409982]
["bitfinex","BTCUSD",1773224695305,0.00116,69506.0,69491.0,0.0409982]
["bitfinex","BTCUSD",1773224695460,0.0719352,69510.0,69491.0,0.0409982]
["bitfinex","BTCUSD",1773224695461,0.00022001,69520.0,69491.0,0.0409982]
["bitfinex","BTCUSD",1773224695710,1.881e-05,69517.0,69493.0,0.17222214]
["bitfinex","BTCUSD",1773224695876,1.881e-05,69517.0,69495.0,0.0409982]
["bitfinex","BTCUSD",1773224696302,0.00022001,69510.0,69495.0,0.0409982]
["bitfinex","BTCUSD",1773224696691,0.00022001,69520.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773224696692,0.00138001,69533.0,69502.0,0.04098365]
["bitfinex","BTCUSD",1773224696885,0.07198665,69530.0,69503.0,0.04098365]
["bitfinex","BTCUSD",1773224697109,0.07198665,69530.0,69505.0,0.04098365]
["bitfinex","BTCUSD",1773224697519,0.07198665,69530.0,69500.0,0.17245214]
["bitfinex","BTCUSD",1773224697520,0.07198665,69530.0,69507.0,0.03547559]
["bitfinex","BTCUSD",1773224697742,0.00022001,69531.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773224698025,0.07190004,69541.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773224698026,0.07196882,69548.0,69528.0,0.03407269]
["bitfinex","BTCUSD",1773224698230,0.00011202,69531.0,69528.0,0.03407269]
["bitfinex","BTCUSD",1773224698426,0.00116,69542.0,69528.0,0.03407269]
["bitfinex","BTCUSD",1773224699090,7.5e-05,69548.0,69531.0,0.02357016]
["bitfinex","BTCUSD",1773224699314,7.5e-05,69548.0,69531.0,0.02394379]
["bitfinex","BTCUSD",1773224699648,0.00116,69547.0,69531.0,0.02394379]
["bitfinex","BTCUSD",1773224700009,0.00116,69547.0,69533.0,0.02357016]
["bitfinex","BTCUSD",1773224700213,0.07305433,69547.0,69533.0,0.02357016]
["bitfinex","BTCUSD",1773224700412,0.11924177,69541.0,69528.0,0.001]
["bitfinex","BTCUSD",1773224700611,0.11924177,69541.0,69525.0,0.07191579]
["bitfinex","BTCUSD",1773224700612,0.00037333,69541.0,69525.0,0.07191579]
["bitfinex","BTCUSD",1773224700792,0.00037333,69541.0,69531.0,0.002]
["bitfinex","BTCUSD",1773224701182,0.00116,69540.0,69533.0,0.001]
["bitfinex","BTCUSD",1773224701860,0.00116,69540.0,69441.0,0.60740157]
["bitfinex","BTCUSD",1773224701861,0.11924177,69536.0,69510.0,0.0002045]
["bitfinex","BTCUSD",1773224702047,0.11924177,69536.0,69507.0,0.07193436]
["bitfinex","BTCUSD",1773224702048,0.07190726,69534.0,69505.0,0.07186227]
["bitfinex","BTCUSD",1773224702250,0.718293,69533.0,69505.0,0.07186227]
["bitfinex","BTCUSD",1773224702452,0.11924177,69520.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773224702649,0.11924177,69520.0,69488.0,0.0013645]
["bitfinex","BTCUSD",1773224702650,0.11916677,69510.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224702868,0.00097952,69509.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224703195,0.00116,69508.0,69489.0,0.08373891]
["bitfinex","BTCUSD",1773224703378,0.00116,69507.0,69489.0,0.08373891]
["bitfinex","BTCUSD",1773224703537,0.001085,69507.0,69489.0,0.08373891]
["bitfinex","BTCUSD",1773224703889,0.0014581,69507.0,69489.0,0.08373891]
["bitfinex","BTCUSD",1773224704026,0.07193623,69506.0,69489.0,0.08373891]
["bitfinex","BTCUSD",1773224704228,0.07193623,69506.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224704450,0.07193623,69506.0,69490.0,0.01178508]
["bitfinex","BTCUSD",1773224704676,0.07186123,69506.0,69490.0,0.01178508]
["bitfinex","BTCUSD",1773224704882,0.07186123,69506.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224705046,0.0003731,69507.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224705251,0.00068,69506.0,69501.0,0.02079198]
["bitfinex","BTCUSD",1773224705435,0.000605,69506.0,69501.0,0.02079198]
["bitfinex","BTCUSD",1773224706140,0.07193727,69505.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224706351,0.07186227,69505.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224706905,0.00116,69504.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224707201,0.00116,69503.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224707901,0.001085,69503.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224709044,0.00101,69503.0,69501.0,0.0090069]
["bitfinex","BTCUSD",1773224709546,0.00116,69502.0,69501.0,0.0092069]
["bitfinex","BTCUSD",1773224709728,0.005,69501.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773224709929,0.00116,69502.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773224710312,0.00116,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224710799,0.00116,69502.0,69501.0,0.001]
["bitfinex","BTCUSD",1773224710999,0.00061841,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224711345,0.00054341,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224713532,0.00054341,69502.0,69500.0,0.001075]
["bitfinex","BTCUSD",1773224713716,0.00054341,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224714124,0.00054341,69502.0,69500.0,0.001075]
["bitfinex","BTCUSD",1773224714327,0.0003629,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224714750,0.0003629,69502.0,69500.0,0.001075]
["bitfinex","BTCUSD",1773224715067,0.0003629,69502.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224716634,0.0003629,69502.0,69500.0,0.000275]
["bitfinex","BTCUSD",1773224717104,0.0003629,69502.0,69500.0,0.001275]
["bitfinex","BTCUSD",1773224717305,0.0003629,69502.0,69500.0,0.000275]
["bitfinex","BTCUSD",1773224717523,0.0003629,69502.0,69500.0,0.001275]
["bitfinex","BTCUSD",1773224717875,0.0003629,69502.0,69500.0,0.000275]
["bitfinex","BTCUSD",1773224718074,0.0003629,69502.0,69500.0,0.001275]
["bitfinex","BTCUSD",1773224718296,0.0003629,69502.0,69500.0,0.000275]
["bitfinex","BTCUSD",1773224719516,0.0003629,69502.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224719781,0.0003629,69502.0,69500.0,0.07321741]
["bitfinex","BTCUSD",1773224719983,0.0003731,69507.0,69500.0,0.07321741]
["bitfinex","BTCUSD",1773224720182,0.005,69524.0,69500.0,0.07321741]
["bitfinex","BTCUSD",1773224720396,0.005,69522.0,69500.0,0.07259051]
["bitfinex","BTCUSD",1773224720588,0.00116,69521.0,69500.0,0.07259051]
["bitfinex","BTCUSD",1773224720875,0.00616,69521.0,69500.0,0.0006481]
["bitfinex","BTCUSD",1773224721080,0.00616,69521.0,69500.0,0.07259042]
["bitfinex","BTCUSD",1773224721956,0.005,69520.0,69500.0,0.07259042]
["bitfinex","BTCUSD",1773224722488,0.005,69518.0,69496.0,0.07202075]
["bitfinex","BTCUSD",1773224722760,0.0053731,69518.0,69496.0,0.07202075]
["bitfinex","BTCUSD",1773224723711,0.0053731,69518.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224723910,0.00616,69517.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224724426,0.005,69515.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224725169,0.005,69513.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224725577,0.00116,69512.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224725831,0.00116,69511.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726009,0.07692588,69517.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726219,0.00116,69516.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726427,0.00116,69515.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726726,0.07692588,69517.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726727,0.00116,69514.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224726922,0.07692588,69517.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224727122,0.00116,69514.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773224727326,0.07229898,69518.0,69500.0,0.0012]
["bitfinex","BTCUSD",1773224727327,0.0003731,69518.0,69500.0,0.0012]
["bitfinex","BTCUSD",1773224727570,0.0015331,69518.0,69500.0,0.0012]
["bitfinex","BTCUSD",1773224727715,0.00116,69517.0,69500.0,0.00236]
["bitfinex","BTCUSD",1773224727903,0.00116,69517.0,69500.0,0.0027331]
["bitfinex","BTCUSD",1773224728303,7.5e-05,69509.0,69500.0,0.0027331]
["bitfinex","BTCUSD",1773224728506,0.07316033,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224729107,0.07816033,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224730007,0.07816033,69517.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224730203,0.07816033,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224730503,0.07816033,69517.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224730711,0.07816033,69517.0,69501.0,0.07394141]
["bitfinex","BTCUSD",1773224730909,0.07838034,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224731210,0.07838034,69517.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224731606,0.07838034,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224732185,0.005,69516.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224732484,0.005,69516.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224732632,0.005,69516.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224732826,0.07692692,69515.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224733437,0.07692692,69515.0,69501.0,0.07394141]
["bitfinex","BTCUSD",1773224733864,0.005,69515.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224734839,0.07692727,69515.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224735597,0.07692753,69515.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224735886,0.07338056,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224736084,0.07338019,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224736247,0.07338019,69517.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224736654,0.07338019,69517.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773224736854,0.07338019,69517.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224737059,0.005,69516.0,69501.0,0.07394141]
["bitfinex","BTCUSD",1773224737257,0.005,69516.0,69501.0,0.07294141]
["bitfinex","BTCUSD",1773224737889,0.005,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773224738065,0.005,69516.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773224738243,0.005,69516.0,69501.0,0.0012]
["bitfinex","BTCUSD",1773224738637,0.005,69516.0,69500.0,0.0005731]
["bitfinex","BTCUSD",1773224738876,0.005,69514.0,69500.0,0.0005731]
["bitfinex","BTCUSD",1773224739243,0.005,69503.0,69500.0,0.0005731]
["bitfinex","BTCUSD",1773224739422,0.00116,69502.0,69500.0,0.0005731]
["bitfinex","BTCUSD",1773224739629,0.00116,69502.0,69500.0,0.07251541]
["bitfinex","BTCUSD",1773224740458,0.00116,69502.0,69500.0,0.07351541]
["bitfinex","BTCUSD",1773224741221,0.00116,69502.0,69500.0,0.07451541]
["bitfinex","BTCUSD",1773224741846,0.00116,69502.0,69500.0,0.07351541]
["bitfinex","BTCUSD",1773224742339,0.00116,69502.0,69500.0,0.07251541]
["bitfinex","BTCUSD",1773224742658,0.00116,69502.0,69500.0,0.07351541]
["bitfinex","BTCUSD",1773224742814,0.00116,69502.0,69500.0,0.07251541]
["bitfinex","BTCUSD",1773224743835,0.00116,69507.0,69500.0,0.07251541]
["bitfinex","BTCUSD",1773224745075,0.00116,69515.0,69500.0,0.07251541]
["bitfinex","BTCUSD",1773224745836,0.00116,69515.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224746069,0.00029501,69517.0,69500.0,0.07259041]
["bitfinex","BTCUSD",1773224746271,7.5e-05,69509.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224746435,7.5e-05,69509.0,69500.0,0.07459041]
["bitfinex","BTCUSD",1773224746845,7.5e-05,69509.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224747249,0.005,69508.0,69500.0,0.07259041]
["bitfinex","BTCUSD",1773224747998,0.005,69508.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224748429,0.00116,69507.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224749197,0.00116,69507.0,69500.0,0.07459041]
["bitfinex","BTCUSD",1773224749361,0.00116,69507.0,69500.0,0.07259041]
["bitfinex","BTCUSD",1773224749767,0.00116,69507.0,69500.0,0.07359041]
["bitfinex","BTCUSD",1773224749990,0.00116,69507.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224749991,0.005,69506.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224750306,0.0053731,69506.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224750858,0.0053731,69506.0,69500.0,0.001]
["bitfinex","BTCUSD",1773224751179,0.0053731,69506.0,69500.0,0.0012]
["bitfinex","BTCUSD",1773224751399,0.005,69504.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224752984,0.005,69499.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224753185,0.0059795,69498.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224754029,7.5e-05,69500.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224754232,0.00116,69499.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224754697,0.07230933,69506.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224754918,0.00116,69501.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224755328,0.00116,69501.0,69488.0,0.07343383]
["bitfinex","BTCUSD",1773224755612,0.00116,69501.0,69488.0,0.07243383]
["bitfinex","BTCUSD",1773224755964,0.00116,69501.0,69488.0,0.07443383]
["bitfinex","BTCUSD",1773224756186,0.00116,69501.0,69488.0,0.07343383]
["bitfinex","BTCUSD",1773224756611,0.00116,69501.0,69488.0,0.07443383]
["bitfinex","BTCUSD",1773224756817,0.00116,69501.0,69488.0,0.07343383]
["bitfinex","BTCUSD",1773224757112,0.00116,69501.0,69488.0,0.07443383]
["bitfinex","BTCUSD",1773224757474,0.00116,69501.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224758194,0.00116,69501.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224758718,0.00116,69501.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224758917,0.00116,69501.0,69488.0,0.07263383]
["bitfinex","BTCUSD",1773224759322,0.00116,69501.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224759823,0.00116,69501.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224761077,0.00116,69501.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224761281,7.5e-05,69504.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224761784,7.5e-05,69504.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224761991,7.5e-05,69504.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224762393,0.001235,69504.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224762588,0.001235,69504.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224762789,0.001235,69504.0,69488.0,0.07263383]
["bitfinex","BTCUSD",1773224763141,0.001235,69504.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224763303,0.001235,69504.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224764191,0.001235,69504.0,69488.0,0.07263383]
["bitfinex","BTCUSD",1773224764504,0.001235,69504.0,69488.0,0.07363383]
["bitfinex","BTCUSD",1773224764726,0.001235,69504.0,69488.0,0.07463383]
["bitfinex","BTCUSD",1773224764926,0.001235,69504.0,69488.0,0.07263383]
["bitfinex","BTCUSD",1773224765338,0.001235,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224767183,0.005,69503.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773224768116,0.005,69503.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224768321,0.005,69503.0,69487.0,0.07195559]
["bitfinex","BTCUSD",1773224768533,0.005,69503.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773224768534,0.005,69501.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773224770700,0.005,69499.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773224770920,0.005,69499.0,69478.0,0.000275]
["bitfinex","BTCUSD",1773224771144,0.005,69499.0,69477.0,0.13037034]
["bitfinex","BTCUSD",1773224771433,0.005,69499.0,69465.0,0.07225737]
["bitfinex","BTCUSD",1773224771434,0.00481951,69489.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773224771593,0.00490975,69487.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224771796,0.00490975,69485.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224771986,0.00490975,69483.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224772187,7.5e-05,69491.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224772188,0.00490975,69481.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224772403,0.00116,69480.0,69471.0,0.07217234]
["bitfinex","BTCUSD",1773224772887,0.00116,69480.0,69471.0,0.00031202]
["bitfinex","BTCUSD",1773224773390,0.00116,69479.0,69471.0,0.00031202]
["bitfinex","BTCUSD",1773224773829,0.07196114,69482.0,69471.0,0.00031202]
["bitfinex","BTCUSD",1773224774015,0.00116,69479.0,69471.0,0.00031202]
["bitfinex","BTCUSD",1773224774793,0.00116,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224775097,0.07196021,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224775303,0.00116,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224775739,0.07696021,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224775944,0.00116,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224776143,0.07696021,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224776349,0.00116,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224776694,0.00116,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224777306,0.00116,69480.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224777589,0.00116,69480.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224777799,0.00116,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224777997,0.005,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224778152,0.00116,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224778997,0.07696118,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224779326,0.00116,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224779518,0.005,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224779747,0.00116,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224780294,0.07695709,69486.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224780295,0.00116,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224780492,0.005,69486.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224780714,0.00116,69485.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224781118,7.5e-05,69478.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224781322,7.5e-05,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224781485,0.00116,69485.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224781984,7.5e-05,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224782186,0.00616,69488.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224782751,0.00616,69488.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224782953,7.5e-05,69491.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224783123,0.00116,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224783342,0.00116,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224783508,0.00116,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224783711,0.00616,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224784107,0.00616,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224784512,0.00616,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224784746,0.00616,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224784940,0.00616,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224785311,0.00616,69487.0,69472.0,0.07397144]
["bitfinex","BTCUSD",1773224785509,0.005,69487.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224785642,0.00116,69486.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773224786037,0.00116,69486.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773224786337,0.00116,69486.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773224786742,0.00116,69486.0,69472.0,0.07317144]
["bitfinex","BTCUSD",1773224786934,0.00116,69486.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773224787364,0.00116,69487.0,69472.0,0.07317144]
["bitfinex","BTCUSD",1773224787742,0.00116,69487.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773224787977,0.07702772,69491.0,69472.0,0.07417144]
["bitfinex","BTCUSD",1773224788182,0.00116,69490.0,69472.0,0.07417144]
["bitfinex","BTCUSD",1773224788393,0.00616,69490.0,69472.0,0.07317144]
["bitfinex","BTCUSD",1773224788563,0.005,69490.0,69472.0,0.07417144]
["bitfinex","BTCUSD",1773224788780,7.5e-05,69496.0,69473.0,0.00484807]
["bitfinex","BTCUSD",1773224788781,0.001235,69496.0,69473.0,0.00484807]
["bitfinex","BTCUSD",1773224788953,0.00116,69495.0,69473.0,0.00484807]
["bitfinex","BTCUSD",1773224789156,7.5e-05,69496.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773224789383,0.00116,69495.0,69475.0,0.00484807]
["bitfinex","BTCUSD",1773224790580,0.00594125,69495.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224791400,0.0731084,69495.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224791629,0.0731084,69495.0,69479.0,0.07196253]
["bitfinex","BTCUSD",1773224791630,0.005,69494.0,69478.0,0.07203925]
["bitfinex","BTCUSD",1773224793649,0.005,69492.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224794439,0.005,69490.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224796033,0.07195383,69489.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224796197,0.005,69488.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224797156,0.005,69486.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224797382,0.005,69484.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224802473,0.005,69484.0,69478.0,0.000275]
["bitfinex","BTCUSD",1773224802925,0.001085,69485.0,69478.0,0.000275]
["bitfinex","BTCUSD",1773224803680,0.00116,69485.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773224804987,0.005,69484.0,69478.0,0.0722401]
["bitfinex","BTCUSD",1773224806373,0.07695933,69484.0,69478.0,0.000275]
["bitfinex","BTCUSD",1773224806575,0.07195933,69484.0,69478.0,0.07223985]
["bitfinex","BTCUSD",1773224806776,0.005,69483.0,69472.0,0.07217046]
["bitfinex","BTCUSD",1773224806976,0.005,69483.0,69472.0,0.07217113]
["bitfinex","BTCUSD",1773224807533,0.005,69483.0,69473.0,0.07197031]
["bitfinex","BTCUSD",1773224808302,0.005,69481.0,69473.0,0.07197031]
["bitfinex","BTCUSD",1773224809540,0.005,69481.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773224810149,0.07196315,69480.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773224810405,0.005,69479.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773224810597,0.005,69477.0,69474.0,0.000275]
["bitfinex","BTCUSD",1773224811371,0.15835572,69498.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773224811597,0.005075,69491.0,69480.0,0.03979105]
["bitfinex","BTCUSD",1773224811773,0.00116,69490.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773224811987,7.5e-05,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773224812680,7.5e-05,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773224813015,0.00116,69490.0,69480.0,0.03979105]
["bitfinex","BTCUSD",1773224813570,7.5e-05,69491.0,69480.0,0.03979105]
["bitfinex","BTCUSD",1773224813571,7.5e-05,69491.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773224813774,0.001235,69491.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773224816462,0.005,69490.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773224818356,0.006,69490.0,69480.0,0.07196211]
["bitfinex","BTCUSD",1773224818559,0.005,69490.0,69480.0,0.07196211]
["bitfinex","BTCUSD",1773224818934,0.07195383,69489.0,69479.0,0.07196211]
["bitfinex","BTCUSD",1773224819150,0.005,69488.0,69479.0,0.07196211]
["bitfinex","BTCUSD",1773224819379,0.005,69488.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224820819,0.00116,69487.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224821471,0.00616,69487.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224822071,0.00522001,69494.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224822281,0.00116,69493.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224822843,0.00116,69492.0,69484.0,0.00611353]
["bitfinex","BTCUSD",1773224823193,0.07216914,69494.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224823194,0.00116,69491.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224823494,0.00116,69491.0,69479.0,0.07196415]
["bitfinex","BTCUSD",1773224823694,0.00116,69491.0,69478.0,0.07203919]
["bitfinex","BTCUSD",1773224823909,0.00116,69491.0,69479.0,0.07196329]
["bitfinex","BTCUSD",1773224824757,0.07195279,69490.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224825967,7.5e-05,69487.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224826258,0.07195279,69490.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224828737,0.07295279,69490.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773224829889,0.07295279,69490.0,69479.0,0.00611353]
["bitfinex","BTCUSD",1773224830324,0.07195279,69490.0,69479.0,0.00611353]
["bitfinex","BTCUSD",1773224830625,0.07336629,69491.0,69479.0,0.00611353]
["bitfinex","BTCUSD",1773224830828,0.00116,69490.0,69481.0,0.00611353]
["bitfinex","BTCUSD",1773224831006,0.0002535,69491.0,69481.0,0.00611353]
["bitfinex","BTCUSD",1773224831206,0.00116,69490.0,69481.0,0.00611353]
["bitfinex","BTCUSD",1773224831593,0.00116,69490.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773224831928,0.00116,69490.0,69483.0,0.00611353]
["bitfinex","BTCUSD",1773224832075,0.00116,69489.0,69483.0,0.00611353]
["bitfinex","BTCUSD",1773224833111,0.0012846,69489.0,69483.0,0.00611353]
["bitfinex","BTCUSD",1773224833309,0.0001246,69489.0,69483.0,0.00611353]
["bitfinex","BTCUSD",1773224833503,0.0001246,69489.0,69483.0,0.00618853]
["bitfinex","BTCUSD",1773224833701,0.0001246,69489.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773224833904,0.0001246,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224834793,0.0012846,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224835204,0.0001246,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224835404,0.0012846,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224836691,0.0001246,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224836912,0.0012846,69489.0,69484.0,0.07867587]
["bitfinex","BTCUSD",1773224837113,0.0012846,69489.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773224837313,0.0001246,69489.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773224839168,0.0001246,69489.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224840291,0.0011246,69489.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224840504,0.0001246,69489.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224841153,0.0001246,69489.0,69479.0,0.07216419]
["bitfinex","BTCUSD",1773224841154,0.0001246,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773224841999,0.0011246,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773224843811,0.07195486,69488.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773224844312,0.07207946,69488.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773224844512,0.0001246,69488.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224844838,0.00116,69487.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224845166,0.0012846,69487.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224846361,0.07324072,69487.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224847069,0.07331572,69487.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224847431,0.0013596,69487.0,69479.0,0.00580106]
["bitfinex","BTCUSD",1773224848568,0.0013596,69487.0,69479.0,0.07216405]
["bitfinex","BTCUSD",1773224848736,0.00116,69489.0,69480.0,0.00560106]
["bitfinex","BTCUSD",1773224849336,0.0002039,69491.0,69480.0,0.00560106]
["bitfinex","BTCUSD",1773224849530,0.00116,69490.0,69480.0,0.00560106]
["bitfinex","BTCUSD",1773224849873,0.0002039,69491.0,69480.0,0.00560106]
["bitfinex","BTCUSD",1773224850099,0.0013639,69491.0,69480.0,0.00560106]
["bitfinex","BTCUSD",1773224850618,0.00116,69490.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224851387,0.07215613,69491.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224851639,0.00116,69490.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224852416,0.07215577,69491.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224852620,0.00116,69490.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224852856,0.00022001,69489.0,69482.0,0.00560106]
["bitfinex","BTCUSD",1773224853067,0.00022001,69489.0,69482.0,0.07756214]
["bitfinex","BTCUSD",1773224853266,0.00022001,69489.0,69482.0,0.07756174]
["bitfinex","BTCUSD",1773224854021,0.00022001,69489.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773224854967,0.00022001,69489.0,69484.0,0.00848962]
["bitfinex","BTCUSD",1773224856777,0.00022001,69489.0,69484.0,0.08044841]
["bitfinex","BTCUSD",1773224857197,0.00022001,69489.0,69484.0,0.08044852]
["bitfinex","BTCUSD",1773224857499,0.07216868,69494.0,69484.0,0.08044852]
["bitfinex","BTCUSD",1773224857500,0.00029501,69496.0,69485.0,0.00848962]
["bitfinex","BTCUSD",1773224857701,0.11479861,69504.0,69491.0,0.00848962]
["bitfinex","BTCUSD",1773224857702,0.07310089,69502.0,69491.0,0.00848962]
["bitfinex","BTCUSD",1773224857880,0.00138001,69501.0,69491.0,0.00848962]
["bitfinex","BTCUSD",1773224858676,0.00022001,69501.0,69491.0,0.00848962]
["bitfinex","BTCUSD",1773224858880,0.00034891,69505.0,69493.0,0.00848962]
["bitfinex","BTCUSD",1773224859199,0.00116,69504.0,69493.0,0.00848962]
["bitfinex","BTCUSD",1773224859405,0.00034891,69505.0,69493.0,0.00848962]
["bitfinex","BTCUSD",1773224859720,0.00150891,69505.0,69493.0,0.00848962]
["bitfinex","BTCUSD",1773224860060,0.00116,69504.0,69500.0,0.00856462]
["bitfinex","BTCUSD",1773224860279,0.00044016,69505.0,69500.0,0.00856462]
["bitfinex","BTCUSD",1773224860692,0.00138001,69508.0,69500.0,0.00856462]
["bitfinex","BTCUSD",1773224860693,0.00022001,69508.0,69500.0,0.00856462]
["bitfinex","BTCUSD",1773224860891,0.00059329,69508.0,69502.0,0.00848962]
["bitfinex","BTCUSD",1773224861386,0.07332668,69508.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224862200,0.00022001,69505.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224862427,0.00022001,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224863173,0.0721583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224864619,0.0731583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224864814,0.0721583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224865219,0.0731583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224866538,0.0721583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224866739,0.0731583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224867623,0.0721583,69505.0,69500.0,0.0005125]
["bitfinex","BTCUSD",1773224868052,0.0721583,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224868053,0.0731583,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224868260,0.0721583,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224868465,0.0731583,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224869025,0.0741583,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224869778,7.5e-05,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224871994,0.001075,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224873796,0.07193934,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224873998,0.00116,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224875805,0.07310136,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773224876171,0.07310136,69502.0,69494.0,0.0001516]
["bitfinex","BTCUSD",1773224877902,7.5e-05,69500.0,69494.0,0.0001516]
["bitfinex","BTCUSD",1773224879535,7.5e-05,69500.0,69483.0,0.07203455]
["bitfinex","BTCUSD",1773224879738,7.5e-05,69500.0,69488.0,0.00855692]
["bitfinex","BTCUSD",1773224879910,7.5e-05,69500.0,69488.0,0.07195383]
["bitfinex","BTCUSD",1773224880087,0.00116,69499.0,69491.0,0.00855692]
["bitfinex","BTCUSD",1773224880501,7.5e-05,69500.0,69491.0,0.00855692]
["bitfinex","BTCUSD",1773224880691,7.5e-05,69504.0,69491.0,0.00855692]
["bitfinex","BTCUSD",1773224880692,0.00116,69499.0,69491.0,0.00855692]
["bitfinex","BTCUSD",1773224881114,0.00116,69499.0,69488.0,0.00860926]
["bitfinex","BTCUSD",1773224881693,0.00116,69499.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773224882093,0.07194451,69498.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773224884324,7.5e-05,69496.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224885372,0.07294451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224885659,0.07194451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224886607,0.001,69496.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224886813,0.07294451,69498.0,69487.0,0.000275]
["bitfinex","BTCUSD",1773224887223,0.00116,69497.0,69488.0,0.00872571]
["bitfinex","BTCUSD",1773224887658,0.07215806,69505.0,69489.0,0.00872571]
["bitfinex","BTCUSD",1773224887659,0.07215729,69505.0,69489.0,0.00872571]
["bitfinex","BTCUSD",1773224887973,0.07201354,69504.0,69491.0,0.00872571]
["bitfinex","BTCUSD",1773224888126,0.00116,69503.0,69491.0,0.00872571]
["bitfinex","BTCUSD",1773224888950,0.07310009,69503.0,69493.0,0.00878062]
["bitfinex","BTCUSD",1773224890022,0.00116,69503.0,69493.0,0.00878062]
["bitfinex","BTCUSD",1773224890223,0.00116,69506.0,69493.0,0.00878062]
["bitfinex","BTCUSD",1773224890504,0.00116,69506.0,69497.0,0.00878062]
["bitfinex","BTCUSD",1773224890706,0.00116,69506.0,69501.0,0.00878062]
["bitfinex","BTCUSD",1773224890886,0.00116,69507.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773224891090,0.00116,69507.0,69503.0,0.0088441]
["bitfinex","BTCUSD",1773224891291,0.07215145,69511.0,69503.0,0.0088441]
["bitfinex","BTCUSD",1773224891494,0.00116,69510.0,69503.0,0.0088441]
["bitfinex","BTCUSD",1773224891724,0.00116,69510.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773224891936,0.00116,69509.0,69505.0,0.0088441]
["bitfinex","BTCUSD",1773224892142,0.00116,69509.0,69502.0,0.00011202]
["bitfinex","BTCUSD",1773224892303,0.07215145,69511.0,69502.0,0.00011202]
["bitfinex","BTCUSD",1773224892504,0.00116,69508.0,69502.0,0.00011202]
["bitfinex","BTCUSD",1773224892892,0.00116,69508.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773224892893,0.0719352,69507.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773224893091,0.07200496,69507.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773224893294,6.976e-05,69507.0,69498.0,0.00890963]
["bitfinex","BTCUSD",1773224894108,0.00106976,69507.0,69498.0,0.00890963]
["bitfinex","BTCUSD",1773224894318,6.976e-05,69507.0,69498.0,0.00890963]
["bitfinex","BTCUSD",1773224894668,0.00106976,69507.0,69498.0,0.00890963]
["bitfinex","BTCUSD",1773224895083,0.00022001,69511.0,69500.0,0.00897481]
["bitfinex","BTCUSD",1773224895221,0.00022001,69511.0,69500.0,0.00934809]
["bitfinex","BTCUSD",1773224895765,0.07215108,69511.0,69500.0,0.00934809]
["bitfinex","BTCUSD",1773224896815,0.00122001,69511.0,69500.0,0.00934809]
["bitfinex","BTCUSD",1773224897288,0.00122001,69511.0,69502.0,0.00892253]
["bitfinex","BTCUSD",1773224899186,0.00116,69510.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773224899411,0.00116,69510.0,69504.0,0.0089884]
["bitfinex","BTCUSD",1773224899619,0.07200587,69513.0,69504.0,0.0089884]
["bitfinex","BTCUSD",1773224899620,0.0001516,69515.0,69504.0,0.0089884]
["bitfinex","BTCUSD",1773224899999,0.00022001,69511.0,69504.0,0.0089884]
["bitfinex","BTCUSD",1773224901187,0.00022001,69511.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773224901535,7.5e-05,69509.0,69506.0,0.01013242]
["bitfinex","BTCUSD",1773224902365,7.5e-05,69530.0,69506.0,0.01013242]
["bitfinex","BTCUSD",1773224902520,1e-08,69524.0,69506.0,0.01013242]
["bitfinex","BTCUSD",1773224902721,1e-08,69524.0,69512.0,0.01019828]
["bitfinex","BTCUSD",1773224902919,1e-08,69524.0,69514.0,0.01019828]
["bitfinex","BTCUSD",1773224903354,1e-08,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773224903516,1e-08,69524.0,69516.0,0.01019828]
["bitfinex","BTCUSD",1773224905039,1e-08,69524.0,69515.0,0.001]
["bitfinex","BTCUSD",1773224905477,1e-08,69524.0,69515.0,0.07292651]
["bitfinex","BTCUSD",1773224905864,1e-08,69524.0,69515.0,0.07192651]
["bitfinex","BTCUSD",1773224906765,1e-08,69524.0,69516.0,0.001]
["bitfinex","BTCUSD",1773224907468,1e-08,69524.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773224907869,0.00022002,69524.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773224908721,0.00022002,69524.0,69515.0,0.07192649]
["bitfinex","BTCUSD",1773224908967,0.00022002,69524.0,69513.0,0.08221771]
["bitfinex","BTCUSD",1773224909399,0.00022002,69524.0,69513.0,0.08229271]
["bitfinex","BTCUSD",1773224909882,0.07213769,69524.0,69513.0,0.08229271]
["bitfinex","BTCUSD",1773224910046,0.07213769,69524.0,69513.0,0.07200347]
["bitfinex","BTCUSD",1773224910252,0.07213769,69524.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773224910858,0.07313769,69524.0,69513.0,0.07200326]
["bitfinex","BTCUSD",1773224911060,0.07213769,69524.0,69513.0,0.07200326]
["bitfinex","BTCUSD",1773224911462,0.07413769,69524.0,69513.0,0.07200326]
["bitfinex","BTCUSD",1773224911661,0.07413769,69524.0,69514.0,0.00960724]
["bitfinex","BTCUSD",1773224912648,0.07213769,69524.0,69514.0,0.00960724]
["bitfinex","BTCUSD",1773224913171,0.07313769,69524.0,69514.0,0.00960724]
["bitfinex","BTCUSD",1773224913511,0.07213769,69524.0,69514.0,0.00960724]
["bitfinex","BTCUSD",1773224914151,0.07213769,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773224914393,0.07213769,69524.0,69514.0,0.08153416]
["bitfinex","BTCUSD",1773224914394,0.07213769,69524.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773224914593,0.0002533,69509.0,69494.0,0.00015159]
["bitfinex","BTCUSD",1773224914787,0.03976545,69510.0,69494.0,0.00015159]
["bitfinex","BTCUSD",1773224914788,0.00011677,69507.0,69494.0,0.00015159]
["bitfinex","BTCUSD",1773224915398,0.14281987,69519.0,69498.0,0.00494161]
["bitfinex","BTCUSD",1773224915553,0.00011677,69517.0,69498.0,0.00494161]
["bitfinex","BTCUSD",1773224915754,0.00011677,69517.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224916152,0.03976545,69520.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224916153,0.00011677,69515.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224917623,0.002,69515.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224917768,0.001,69515.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224918209,0.002,69515.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224918873,0.07192795,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224920615,0.07392795,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224921019,0.03976545,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224922192,0.07392795,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224922357,0.07292795,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224922561,0.07192795,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773224922764,0.04076545,69512.0,69495.0,0.00031599]
["bitfinex","BTCUSD",1773224922996,7.5e-05,69500.0,69495.0,0.00031599]
["bitfinex","BTCUSD",1773224923987,0.07193106,69511.0,69496.0,0.00633286]
["bitfinex","BTCUSD",1773224924216,0.00116,69510.0,69496.0,0.00633286]
["bitfinex","BTCUSD",1773224924456,0.00116,69509.0,69496.0,0.00633286]
["bitfinex","BTCUSD",1773224924787,7.5e-05,69504.0,69496.0,0.00633286]
["bitfinex","BTCUSD",1773224924989,0.00116,69503.0,69498.0,0.00618697]
["bitfinex","BTCUSD",1773224926761,0.00116,69503.0,69498.0,0.00718697]
["bitfinex","BTCUSD",1773224927046,0.00116,69503.0,69498.0,0.00618697]
["bitfinex","BTCUSD",1773224927210,0.00116,69503.0,69498.0,0.00718697]
["bitfinex","BTCUSD",1773224928470,0.00116,69503.0,69499.0,0.00624828]
["bitfinex","BTCUSD",1773224928862,0.00116,69504.0,69499.0,0.00624828]
["bitfinex","BTCUSD",1773224929061,0.00116,69504.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773224929231,7.5e-05,69509.0,69501.0,0.00622973]
["bitfinex","BTCUSD",1773224929432,0.0003733,69511.0,69501.0,0.00622973]
["bitfinex","BTCUSD",1773224929795,0.00116,69510.0,69501.0,0.00622973]
["bitfinex","BTCUSD",1773224930147,0.00116,69509.0,69501.0,0.00622973]
["bitfinex","BTCUSD",1773224930671,0.00116,69508.0,69501.0,0.00622973]
["bitfinex","BTCUSD",1773224930981,0.00116,69508.0,69501.0,0.00722973]
["bitfinex","BTCUSD",1773224931225,0.07230471,69511.0,69503.0,0.00629874]
["bitfinex","BTCUSD",1773224932724,0.0003733,69511.0,69503.0,0.00629874]
["bitfinex","BTCUSD",1773224933299,0.0003733,69511.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224933511,0.07230451,69511.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224933912,0.07330451,69511.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224934115,0.07230451,69511.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224935702,0.07252452,69511.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224936675,0.00116,69510.0,69505.0,0.00632158]
["bitfinex","BTCUSD",1773224938045,0.00116,69510.0,69505.0,0.07193715]
["bitfinex","BTCUSD",1773224938269,0.00116,69510.0,69506.0,0.00644762]
["bitfinex","BTCUSD",1773224938485,0.00116,69509.0,69506.0,0.00644762]
["bitfinex","BTCUSD",1773224940166,0.07309406,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224940365,0.00116,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773224940755,0.00116,69509.0,69500.0,0.00659134]
["bitfinex","BTCUSD",1773224942002,0.001235,69509.0,69500.0,0.00659134]
["bitfinex","BTCUSD",1773224942334,0.001235,69509.0,69501.0,0.07852053]
["bitfinex","BTCUSD",1773224944227,0.00145501,69509.0,69501.0,0.07852053]
["bitfinex","BTCUSD",1773224945010,0.07338827,69509.0,69501.0,0.07852053]
["bitfinex","BTCUSD",1773224945220,0.00145501,69509.0,69501.0,0.07852053]
["bitfinex","BTCUSD",1773224947455,0.00145501,69509.0,69502.0,0.00712573]
["bitfinex","BTCUSD",1773224947657,7.5e-05,69513.0,69502.0,0.00712573]
["bitfinex","BTCUSD",1773224947887,0.00116,69512.0,69502.0,0.00749903]
["bitfinex","BTCUSD",1773224948089,0.00116,69513.0,69502.0,0.00749903]
["bitfinex","BTCUSD",1773224948896,0.00116,69513.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773224949096,0.07308909,69513.0,69504.0,0.00712573]
["bitfinex","BTCUSD",1773224950100,0.00116,69513.0,69504.0,0.00712573]
["bitfinex","BTCUSD",1773224951621,0.00116,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773224951975,0.00116,69513.0,69506.0,0.00712573]
["bitfinex","BTCUSD",1773224953125,0.00138001,69513.0,69506.0,0.00712573]
["bitfinex","BTCUSD",1773224953489,0.00138001,69513.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773224953693,0.00138001,69513.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224953891,1e-08,69513.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773224954072,1e-08,69513.0,69510.0,0.00712573]
["bitfinex","BTCUSD",1773224955186,1e-08,69513.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773224958170,1e-08,69513.0,69504.0,0.07201276]
["bitfinex","BTCUSD",1773224960305,1e-08,69513.0,69504.0,0.07913849]
["bitfinex","BTCUSD",1773224961182,1e-08,69513.0,69504.0,0.07201276]
["bitfinex","BTCUSD",1773224961377,1e-08,69513.0,69504.0,0.07913849]
["bitfinex","BTCUSD",1773224961607,1e-08,69513.0,69505.0,0.00712573]
["bitfinex","BTCUSD",1773224962833,7.501e-05,69513.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773224963803,7.501e-05,69513.0,69505.0,0.07906263]
["bitfinex","BTCUSD",1773224966248,7.501e-05,69513.0,69506.0,0.00712573]
["bitfinex","BTCUSD",1773224968379,0.00116,69512.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773224968517,0.00116,69512.0,69508.0,0.00712573]
["bitfinex","BTCUSD",1773224971142,7.5e-05,69517.0,69508.0,0.00712573]
["bitfinex","BTCUSD",1773224971143,7.5e-05,69530.0,69508.0,0.00712573]
["bitfinex","BTCUSD",1773224971344,1e-08,69524.0,69511.0,0.00712573]
["bitfinex","BTCUSD",1773224971659,0.00116,69523.0,69511.0,0.00712573]
["bitfinex","BTCUSD",1773224973150,0.00116,69523.0,69513.0,0.00712573]
["bitfinex","BTCUSD",1773224973926,0.00116,69522.0,69513.0,0.00712573]
["bitfinex","BTCUSD",1773224974422,0.00116,69522.0,69518.0,0.00712573]
["bitfinex","BTCUSD",1773224975154,0.00116,69522.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773224975503,0.00116,69522.0,69520.0,0.00712573]
["bitfinex","BTCUSD",1773224976340,0.00116,69523.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773224977365,0.00116,69523.0,69518.0,0.07192278]
["bitfinex","BTCUSD",1773224977564,0.00196662,69523.0,69518.0,0.07904851]
["bitfinex","BTCUSD",1773224978331,0.00196662,69523.0,69517.0,0.07199967]
["bitfinex","BTCUSD",1773224996562,0.00080662,69523.0,69517.0,0.07199967]
["bitfinex","BTCUSD",1773224997117,0.0719147,69527.0,69517.0,0.07199967]
["bitfinex","BTCUSD",1773224997118,0.11454479,69540.0,69518.0,0.00550383]
["bitfinex","BTCUSD",1773224997330,0.00116,69533.0,69526.0,0.00550383]
["bitfinex","BTCUSD",1773224997542,0.00116,69533.0,69520.0,0.47280302]
["bitfinex","BTCUSD",1773224997543,0.00116,69533.0,69521.0,0.00550383]
["bitfinex","BTCUSD",1773224997745,0.01689694,69539.0,69530.0,0.00550383]
["bitfinex","BTCUSD",1773224997945,0.08879906,69539.0,69530.0,0.00550383]
["bitfinex","BTCUSD",1773224998114,0.01689694,69539.0,69530.0,0.00550383]
["bitfinex","BTCUSD",1773224998628,0.01700889,69539.0,69530.0,0.00550383]
["bitfinex","BTCUSD",1773224999163,0.00116,69538.0,69530.0,0.00550383]
["bitfinex","BTCUSD",1773224999924,0.00116,69538.0,69531.0,0.0774142]
["bitfinex","BTCUSD",1773225000998,0.01700889,69539.0,69532.0,0.00550383]
["bitfinex","BTCUSD",1773225000999,1e-08,69539.0,69532.0,0.00550383]
["bitfinex","BTCUSD",1773225001162,7.5e-05,69543.0,69532.0,0.00550383]
["bitfinex","BTCUSD",1773225001363,0.001235,69543.0,69532.0,0.00561578]
["bitfinex","BTCUSD",1773225001976,0.001235,69543.0,69535.0,0.00550383]
["bitfinex","BTCUSD",1773225002247,7.5e-05,69543.0,69535.0,0.00550383]
["bitfinex","BTCUSD",1773225002417,0.00116,69550.0,69537.0,0.00550383]
["bitfinex","BTCUSD",1773225002619,0.07201344,69553.0,69540.0,0.03975646]
["bitfinex","BTCUSD",1773225002620,0.0001254,69553.0,69540.0,0.03975646]
["bitfinex","BTCUSD",1773225002763,0.0001254,69553.0,69541.0,0.00550383]
["bitfinex","BTCUSD",1773225003747,0.00116,69554.0,69541.0,0.00550383]
["bitfinex","BTCUSD",1773225003965,0.00116,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773225004161,0.00116,69554.0,69543.0,0.00550383]
["bitfinex","BTCUSD",1773225005807,0.00116,69554.0,69543.0,0.00650383]
["bitfinex","BTCUSD",1773225006178,0.00116,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225006346,0.00116,69554.0,69544.0,0.07740075]
["bitfinex","BTCUSD",1773225006544,0.07304675,69554.0,69540.0,0.0001442]
["bitfinex","BTCUSD",1773225006749,0.07304675,69554.0,69532.0,0.07202093]
["bitfinex","BTCUSD",1773225006750,0.03975646,69550.0,69532.0,0.07318048]
["bitfinex","BTCUSD",1773225006993,0.03975646,69550.0,69532.0,0.07202048]
["bitfinex","BTCUSD",1773225007856,0.03975646,69550.0,69532.0,0.07202117]
["bitfinex","BTCUSD",1773225008255,0.03975646,69550.0,69544.0,0.001]
["bitfinex","BTCUSD",1773225008457,0.07189175,69549.0,69531.0,0.0001637]
["bitfinex","BTCUSD",1773225008705,0.07189175,69549.0,69522.0,0.0002387]
["bitfinex","BTCUSD",1773225008706,0.3975646,69541.0,69522.0,0.0002387]
["bitfinex","BTCUSD",1773225008917,0.09164625,69533.0,69522.0,0.0002387]
["bitfinex","BTCUSD",1773225009204,0.00116,69532.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225009765,0.001085,69532.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225010583,0.07183537,69531.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225011533,0.07176037,69531.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225012115,0.07299436,69532.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225012332,0.07291936,69532.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225012982,0.07190925,69533.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225013144,0.00116,69531.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225013345,7.5e-05,69530.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225013742,7.5e-05,69530.0,69522.0,0.0721583]
["bitfinex","BTCUSD",1773225014322,7.5e-05,69530.0,69522.0,0.0002387]
["bitfinex","BTCUSD",1773225014526,7.5e-05,69530.0,69519.0,0.07192231]
["bitfinex","BTCUSD",1773225014948,7.5e-05,69530.0,69517.0,0.000275]
["bitfinex","BTCUSD",1773225014949,0.0719864,69530.0,69517.0,0.07219924]
["bitfinex","BTCUSD",1773225015645,0.0719864,69530.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225016275,0.00116,69529.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225016624,0.00116,69529.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225017131,0.07307288,69529.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225022257,0.00116,69529.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225022435,0.07307248,69529.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225022843,7.5e-05,69526.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225025696,0.00116,69529.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225025845,0.00127184,69529.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225026645,0.07197718,69539.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225026851,0.00116,69533.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225027673,7.5e-05,69539.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773225027839,0.00116,69534.0,69525.0,0.00550383]
["bitfinex","BTCUSD",1773225029962,0.07306812,69534.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773225030366,0.07306812,69534.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773225030583,0.07306812,69534.0,69525.0,0.07191607]
["bitfinex","BTCUSD",1773225030884,0.07306812,69534.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773225031084,0.07315929,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225032233,0.0733793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225033834,0.0743793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225034048,0.0733793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225034390,0.0753793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225034588,0.0743793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225034789,0.0733793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225035010,0.0743793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225035996,0.0753793,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225036658,0.0753793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225037555,0.0743793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225037764,0.0753793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225037980,0.0743793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225038274,0.0753793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225038480,0.0743793,69534.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225039273,0.0743793,69534.0,69522.0,0.0721943]
["bitfinex","BTCUSD",1773225039454,0.00116,69533.0,69523.0,0.00550383]
["bitfinex","BTCUSD",1773225040696,0.00116,69533.0,69524.0,0.07742144]
["bitfinex","BTCUSD",1773225041696,7.5e-05,69530.0,69524.0,0.07742144]
["bitfinex","BTCUSD",1773225042705,7.5e-05,69530.0,69525.0,0.00550383]
["bitfinex","BTCUSD",1773225046194,7.5e-05,69530.0,69525.0,0.07742006]
["bitfinex","BTCUSD",1773225047185,7.5e-05,69530.0,69525.0,0.07762006]
["bitfinex","BTCUSD",1773225048138,7.5e-05,69530.0,69525.0,0.07211623]
["bitfinex","BTCUSD",1773225048340,7.5e-05,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225055531,7.5e-05,69530.0,69525.0,0.00570383]
["bitfinex","BTCUSD",1773225056444,7.5e-05,69530.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773225056670,7.5e-05,69530.0,69527.0,0.00550383]
["bitfinex","BTCUSD",1773225057281,7.5e-05,69530.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773225058254,7.5e-05,69530.0,69525.0,0.07211628]
["bitfinex","BTCUSD",1773225059281,7.5e-05,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225060058,7.5e-05,69530.0,69525.0,0.00570383]
["bitfinex","BTCUSD",1773225061673,7.5e-05,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225062334,7.5e-05,69530.0,69511.0,0.17269232]
["bitfinex","BTCUSD",1773225062533,0.03973594,69525.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773225062733,7.5e-05,69530.0,69511.0,0.07213103]
["bitfinex","BTCUSD",1773225062734,0.00116,69524.0,69511.0,0.07213103]
["bitfinex","BTCUSD",1773225063109,0.00116,69524.0,69512.0,0.07192993]
["bitfinex","BTCUSD",1773225063314,0.00116,69524.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773225063948,0.07191864,69523.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773225064618,7.5e-05,69522.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773225065309,7.5e-05,69522.0,69518.0,0.0004376]
["bitfinex","BTCUSD",1773225066849,0.002075,69522.0,69518.0,0.0004376]
["bitfinex","BTCUSD",1773225067272,0.002075,69522.0,69514.0,0.0001602]
["bitfinex","BTCUSD",1773225068045,0.001075,69522.0,69514.0,0.0001602]
["bitfinex","BTCUSD",1773225068992,0.07192071,69521.0,69514.0,0.0001602]
["bitfinex","BTCUSD",1773225069196,0.07192071,69521.0,69514.0,0.00566403]
["bitfinex","BTCUSD",1773225070298,0.07192071,69521.0,69514.0,0.00586403]
["bitfinex","BTCUSD",1773225072255,0.07199571,69522.0,69514.0,0.00586403]
["bitfinex","BTCUSD",1773225073696,0.07299571,69522.0,69514.0,0.00586403]
["bitfinex","BTCUSD",1773225075284,0.07299571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225077129,0.07199571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225077327,0.07299571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225077606,0.07399571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225078051,0.07299571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225078623,0.07199571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225079054,0.07299571,69522.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225079262,0.07307864,69524.0,69514.0,0.0003602]
["bitfinex","BTCUSD",1773225079263,7.5e-05,69526.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225079496,0.001,69522.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225079861,0.00116,69525.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225080400,0.001235,69526.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225080668,0.07191453,69527.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225080866,0.07191347,69528.0,69515.0,0.00550383]
["bitfinex","BTCUSD",1773225081023,0.00116,69528.0,69520.0,0.00550383]
["bitfinex","BTCUSD",1773225081225,0.00029501,69530.0,69522.0,0.00550383]
["bitfinex","BTCUSD",1773225081226,0.00145501,69530.0,69522.0,0.00550383]
["bitfinex","BTCUSD",1773225081427,0.07220658,69530.0,69522.0,0.00550383]
["bitfinex","BTCUSD",1773225081665,0.00116,69529.0,69522.0,0.00550383]
["bitfinex","BTCUSD",1773225083381,0.00116,69529.0,69522.0,0.07742291]
["bitfinex","BTCUSD",1773225084543,0.07307244,69529.0,69522.0,0.07742291]
["bitfinex","BTCUSD",1773225084724,0.07307244,69529.0,69522.0,0.00550383]
["bitfinex","BTCUSD",1773225084922,0.07307244,69529.0,69513.0,0.000275]
["bitfinex","BTCUSD",1773225085120,0.0397518,69524.0,69513.0,0.000275]
["bitfinex","BTCUSD",1773225085327,0.07329245,69529.0,69513.0,0.000275]
["bitfinex","BTCUSD",1773225085328,0.00116,69523.0,69513.0,0.000275]
["bitfinex","BTCUSD",1773225086319,0.00116,69523.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773225086561,0.0397518,69521.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773225087554,0.07192174,69520.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773225089319,0.07292174,69520.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773225089548,0.07192174,69520.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773225089760,0.07274109,69520.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773225090075,0.00116,69519.0,69508.0,0.00550383]
["bitfinex","BTCUSD",1773225090362,0.00116,69518.0,69508.0,0.00550383]
["bitfinex","BTCUSD",1773225090679,0.00116,69517.0,69508.0,0.00550383]
["bitfinex","BTCUSD",1773225091650,0.00116,69517.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773225091848,0.00116,69517.0,69510.0,0.0397518]
["bitfinex","BTCUSD",1773225092055,0.00116,69520.0,69511.0,0.00550383]
["bitfinex","BTCUSD",1773225092255,0.07191463,69527.0,69513.0,0.00550383]
["bitfinex","BTCUSD",1773225092459,0.0719145,69527.0,69513.0,0.00550383]
["bitfinex","BTCUSD",1773225093245,0.00022001,69522.0,69513.0,0.00666383]
["bitfinex","BTCUSD",1773225093620,0.00022001,69522.0,69513.0,0.00658883]
["bitfinex","BTCUSD",1773225093823,7.5e-05,69517.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773225094027,7.5e-05,69517.0,69515.0,0.00546633]
["bitfinex","BTCUSD",1773225095000,0.07191751,69525.0,69515.0,0.00546633]
["bitfinex","BTCUSD",1773225095374,7.5e-05,69526.0,69515.0,0.00546633]
["bitfinex","BTCUSD",1773225095677,0.0719909,69526.0,69515.0,0.00546633]
["bitfinex","BTCUSD",1773225095884,7.5e-05,69526.0,69517.0,0.00546633]
["bitfinex","BTCUSD",1773225097199,0.07191347,69528.0,69517.0,0.00546633]
["bitfinex","BTCUSD",1773225097904,0.07191554,69526.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773225098259,0.07191554,69526.0,69519.0,0.00546633]
["bitfinex","BTCUSD",1773225098802,0.07307506,69527.0,69519.0,0.00546633]
["bitfinex","BTCUSD",1773225100104,0.07307506,69527.0,69520.0,0.00546633]
["bitfinex","BTCUSD",1773225100508,0.00116,69529.0,69520.0,0.00546633]
["bitfinex","BTCUSD",1773225101638,0.00116,69529.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225102080,0.07336642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225102875,0.07336642,69530.0,69523.0,0.00646633]
["bitfinex","BTCUSD",1773225103315,0.07336642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225105577,0.07436642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225106228,0.07336642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225106615,0.07436642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225107014,0.07336642,69530.0,69523.0,0.00546633]
["bitfinex","BTCUSD",1773225109077,0.07053701,69520.0,69518.0,0.00486945]
["bitfinex","BTCUSD",1773225109902,0.07053701,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773225110634,0.00029501,69530.0,69516.0,0.0049813]
["bitfinex","BTCUSD",1773225110817,0.00116,69526.0,69516.0,0.0049813]
["bitfinex","BTCUSD",1773225111034,0.00116,69526.0,69521.0,0.0049813]
["bitfinex","BTCUSD",1773225111233,0.00116,69526.0,69521.0,0.07192063]
["bitfinex","BTCUSD",1773225111515,0.00116,69526.0,69522.0,0.0049813]
["bitfinex","BTCUSD",1773225112088,0.00116,69527.0,69522.0,0.0049813]
["bitfinex","BTCUSD",1773225112493,0.00031118,69534.0,69522.0,0.0049813]
["bitfinex","BTCUSD",1773225112665,0.00029501,69535.0,69522.0,0.0061413]
["bitfinex","BTCUSD",1773225112876,0.00029501,69535.0,69523.0,0.0049813]
["bitfinex","BTCUSD",1773225113076,0.00029501,69535.0,69523.0,0.0049063]
["bitfinex","BTCUSD",1773225113408,0.00029501,69535.0,69525.0,0.0049813]
["bitfinex","BTCUSD",1773225113409,7.5e-05,69526.0,69525.0,0.0049813]
["bitfinex","BTCUSD",1773225113603,7.5e-05,69526.0,69525.0,0.00466099]
["bitfinex","BTCUSD",1773225115390,7.5e-05,69526.0,69525.0,0.07657756]
["bitfinex","BTCUSD",1773225115589,7.5e-05,69526.0,69525.0,0.07757756]
["bitfinex","BTCUSD",1773225115791,7.5e-05,69526.0,69525.0,0.07857756]
["bitfinex","BTCUSD",1773225115996,7.5e-05,69526.0,69525.0,0.07757756]
["bitfinex","BTCUSD",1773225116198,7.5e-05,69526.0,69525.0,0.07857756]
["bitfinex","BTCUSD",1773225116400,0.0013202,69537.0,69526.0,0.0049813]
["bitfinex","BTCUSD",1773225116641,0.00116,69537.0,69527.0,0.0397518]
["bitfinex","BTCUSD",1773225116836,0.00116,69537.0,69528.0,0.00481026]
["bitfinex","BTCUSD",1773225117045,0.00116,69538.0,69528.0,0.00481026]
["bitfinex","BTCUSD",1773225117417,0.07212013,69541.0,69530.0,0.00481026]
["bitfinex","BTCUSD",1773225117620,0.0356208,69566.0,69530.0,0.00481026]
["bitfinex","BTCUSD",1773225117621,0.00023,69550.0,69530.0,0.0397518]
["bitfinex","BTCUSD",1773225117819,0.00023,69550.0,69531.0,0.00481026]
["bitfinex","BTCUSD",1773225117820,0.071968,69548.0,69531.0,0.00481026]
["bitfinex","BTCUSD",1773225118020,7.5e-05,69548.0,69531.0,0.00481026]
["bitfinex","BTCUSD",1773225118215,0.0001684,69549.0,69539.0,0.00481026]
["bitfinex","BTCUSD",1773225118468,0.00116,69548.0,69539.0,0.00481026]
["bitfinex","BTCUSD",1773225119616,0.00116,69548.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773225120329,0.07305301,69548.0,69539.0,0.07771155]
["bitfinex","BTCUSD",1773225120498,0.07305301,69548.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773225120499,0.00485288,69547.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773225120845,0.00022001,69539.0,69532.0,0.00597026]
["bitfinex","BTCUSD",1773225121056,0.00022001,69539.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773225121403,0.00022001,69539.0,69536.0,0.00481026]
["bitfinex","BTCUSD",1773225121560,0.00022001,69539.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773225121953,0.00014501,69539.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773225122162,0.00014501,69539.0,69522.0,0.24432076]
["bitfinex","BTCUSD",1773225122163,0.08822329,69537.0,69522.0,0.07201084]
["bitfinex","BTCUSD",1773225122375,0.08822329,69537.0,69523.0,7.5e-05]
["bitfinex","BTCUSD",1773225122376,0.00485288,69536.0,69523.0,7.5e-05]
["bitfinex","BTCUSD",1773225122682,0.00116,69535.0,69523.0,7.5e-05]
["bitfinex","BTCUSD",1773225122880,0.001085,69535.0,69523.0,7.5e-05]
["bitfinex","BTCUSD",1773225123086,0.001085,69535.0,69523.0,0.00488526]
["bitfinex","BTCUSD",1773225123713,0.07190726,69534.0,69523.0,0.07680364]
["bitfinex","BTCUSD",1773225123875,0.07299138,69535.0,69523.0,0.07680364]
["bitfinex","BTCUSD",1773225124660,0.001085,69535.0,69523.0,0.07680364]
["bitfinex","BTCUSD",1773225124806,0.07299139,69535.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773225125866,0.00014501,69539.0,69531.0,0.00481026]
["bitfinex","BTCUSD",1773225126165,0.00116,69546.0,69532.0,0.00481026]
["bitfinex","BTCUSD",1773225126963,0.00023,69550.0,69532.0,0.00481026]
["bitfinex","BTCUSD",1773225127166,0.00116,69547.0,69534.0,0.00481026]
["bitfinex","BTCUSD",1773225127547,0.07212075,69550.0,69534.0,0.00481026]
["bitfinex","BTCUSD",1773225127721,0.00116,69549.0,69534.0,0.00481026]
["bitfinex","BTCUSD",1773225127920,0.07189279,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773225128162,0.07189279,69548.0,69535.0,0.07671649]
["bitfinex","BTCUSD",1773225129452,0.07189279,69548.0,69535.0,0.07771649]
["bitfinex","BTCUSD",1773225130240,0.07189279,69548.0,69536.0,0.00481026]
["bitfinex","BTCUSD",1773225130439,0.00138001,69549.0,69536.0,0.00481026]
["bitfinex","BTCUSD",1773225130644,0.00138001,69549.0,69538.0,0.00481026]
["bitfinex","BTCUSD",1773225131005,7.5e-05,69552.0,69538.0,0.00481026]
["bitfinex","BTCUSD",1773225131477,0.00485288,69551.0,69537.0,7.5e-05]
["bitfinex","BTCUSD",1773225132276,0.00485288,69549.0,69528.0,0.00597026]
["bitfinex","BTCUSD",1773225132487,0.00485288,69547.0,69528.0,0.00597026]
["bitfinex","BTCUSD",1773225133432,0.00485288,69547.0,69530.0,0.00488526]
["bitfinex","BTCUSD",1773225133636,0.00485288,69547.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773225133927,0.00485288,69547.0,69526.0,0.0720829]
["bitfinex","BTCUSD",1773225134136,0.07196385,69552.0,69531.0,0.00481026]
["bitfinex","BTCUSD",1773225134446,0.07196385,69552.0,69533.0,0.00481026]
["bitfinex","BTCUSD",1773225134447,7.5e-05,69552.0,69533.0,0.00481026]
["bitfinex","BTCUSD",1773225135018,0.07210766,69553.0,69534.0,0.00473526]
["bitfinex","BTCUSD",1773225135019,0.00138001,69553.0,69534.0,0.00473526]
["bitfinex","BTCUSD",1773225135226,0.00138001,69553.0,69535.0,0.00481026]
["bitfinex","BTCUSD",1773225135460,7.5e-05,69543.0,69535.0,0.00481026]
["bitfinex","BTCUSD",1773225135643,0.00138001,69553.0,69535.0,0.00481026]
["bitfinex","BTCUSD",1773225135845,0.07188184,69559.0,69535.0,0.00481026]
["bitfinex","BTCUSD",1773225136051,0.07188184,69559.0,69535.0,0.00497866]
["bitfinex","BTCUSD",1773225136962,0.00022001,69553.0,69537.0,0.00481026]
["bitfinex","BTCUSD",1773225137130,0.00022001,69553.0,69538.0,0.00597026]
["bitfinex","BTCUSD",1773225138536,0.00022001,69553.0,69538.0,0.00216]
["bitfinex","BTCUSD",1773225138741,0.00022001,69553.0,69539.0,0.00481026]
["bitfinex","BTCUSD",1773225138942,0.00022001,69553.0,69541.0,0.00481026]
["bitfinex","BTCUSD",1773225140559,0.00022001,69553.0,69541.0,0.00597026]
["bitfinex","BTCUSD",1773225141087,0.00022001,69553.0,69543.0,0.00483716]
["bitfinex","BTCUSD",1773225142609,0.00022001,69553.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225142835,0.00022001,69553.0,69547.0,0.00483716]
["bitfinex","BTCUSD",1773225143216,0.00022001,69553.0,69549.0,0.00483716]
["bitfinex","BTCUSD",1773225144673,0.08295381,69560.0,69549.0,0.00483716]
["bitfinex","BTCUSD",1773225144674,0.00116,69559.0,69549.0,0.00483716]
["bitfinex","BTCUSD",1773225144892,0.00127189,69559.0,69549.0,0.00483716]
["bitfinex","BTCUSD",1773225145132,0.00022001,69567.0,69549.0,0.1191334]
["bitfinex","BTCUSD",1773225145314,1e-08,69567.0,69551.0,0.00475963]
["bitfinex","BTCUSD",1773225145520,0.07186519,69575.0,69551.0,0.00475963]
["bitfinex","BTCUSD",1773225145521,0.07186706,69573.0,69551.0,0.00475963]
["bitfinex","BTCUSD",1773225145665,0.07194148,69574.0,69551.0,0.00475963]
["bitfinex","BTCUSD",1773225145865,0.001235,69570.0,69551.0,0.00475963]
["bitfinex","BTCUSD",1773225146097,0.001235,69570.0,69553.0,0.00483716]
["bitfinex","BTCUSD",1773225146456,7.5e-05,69570.0,69553.0,0.00483716]
["bitfinex","BTCUSD",1773225147116,7.5e-05,69570.0,69555.0,0.00483716]
["bitfinex","BTCUSD",1773225147314,7.5e-05,69570.0,69557.0,0.00483716]
["bitfinex","BTCUSD",1773225148175,7.5e-05,69570.0,69557.0,0.00505816]
["bitfinex","BTCUSD",1773225148958,0.00116,69572.0,69557.0,0.00505816]
["bitfinex","BTCUSD",1773225149371,0.00116,69572.0,69559.0,0.00483716]
["bitfinex","BTCUSD",1773225149697,0.00116,69572.0,69561.0,0.00483716]
["bitfinex","BTCUSD",1773225149993,0.00116,69572.0,69561.0,0.00313716]
["bitfinex","BTCUSD",1773225150224,0.00116,69572.0,69561.0,0.00335816]
["bitfinex","BTCUSD",1773225151390,0.00022001,69570.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225151569,0.00022001,69570.0,69563.0,0.00483716]
["bitfinex","BTCUSD",1773225152116,0.00022001,69570.0,69563.0,0.00505816]
["bitfinex","BTCUSD",1773225153525,0.00022001,69570.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773225154594,0.00014501,69570.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773225155412,7.001e-05,69570.0,69563.0,0.000221]
["bitfinex","BTCUSD",1773225155605,0.00458163,69567.0,69552.0,0.07188762]
["bitfinex","BTCUSD",1773225155780,0.00458163,69567.0,69551.0,0.07210192]
["bitfinex","BTCUSD",1773225155983,0.03975484,69570.0,69551.0,0.07210192]
["bitfinex","BTCUSD",1773225155984,7.001e-05,69570.0,69558.0,0.00483716]
["bitfinex","BTCUSD",1773225156191,7.001e-05,69570.0,69560.0,0.00483716]
["bitfinex","BTCUSD",1773225156391,0.00116,69580.0,69566.0,0.00483716]
["bitfinex","BTCUSD",1773225156593,0.00116,69580.0,69568.0,0.00483716]
["bitfinex","BTCUSD",1773225156760,0.00458163,69579.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225157741,0.07644342,69578.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225158268,0.00458163,69577.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225158469,0.00458163,69577.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225158677,0.00458163,69577.0,69560.0,0.07288035]
["bitfinex","BTCUSD",1773225158897,0.00458163,69577.0,69551.0,0.0002123]
["bitfinex","BTCUSD",1773225159114,0.00458163,69577.0,69555.0,0.07188546]
["bitfinex","BTCUSD",1773225159316,0.00458163,69577.0,69555.0,0.07188552]
["bitfinex","BTCUSD",1773225159517,0.00458163,69575.0,69551.0,0.0002123]
["bitfinex","BTCUSD",1773225159721,0.00458163,69575.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225161589,0.07186592,69574.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225161726,0.00458163,69572.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225162383,0.00458163,69572.0,69552.0,0.00483716]
["bitfinex","BTCUSD",1773225163224,0.00558163,69572.0,69552.0,0.00483716]
["bitfinex","BTCUSD",1773225163381,0.00558163,69572.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225163382,0.00458163,69570.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225163581,0.00458163,69568.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225164204,0.00458163,69566.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225164584,0.00116,69565.0,69551.0,0.07210162]
["bitfinex","BTCUSD",1773225164916,0.00116,69565.0,69546.0,0.11451032]
["bitfinex","BTCUSD",1773225164917,0.00458163,69564.0,69542.0,0.11463553]
["bitfinex","BTCUSD",1773225165247,0.00458163,69564.0,69544.0,0.00483716]
["bitfinex","BTCUSD",1773225165248,0.00469348,69564.0,69544.0,0.00483716]
["bitfinex","BTCUSD",1773225165413,0.00011185,69564.0,69544.0,0.00483716]
["bitfinex","BTCUSD",1773225165617,0.00458163,69562.0,69544.0,0.00483716]
["bitfinex","BTCUSD",1773225166274,0.07187935,69561.0,69544.0,0.00483716]
["bitfinex","BTCUSD",1773225166445,0.00458163,69560.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225166668,0.00458163,69560.0,69543.0,0.07197241]
["bitfinex","BTCUSD",1773225167265,0.00458163,69560.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225167421,0.00458163,69560.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225168310,0.00458163,69558.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225168514,0.07188142,69559.0,69544.0,0.00503716]
["bitfinex","BTCUSD",1773225168515,0.00116,69557.0,69544.0,0.00503716]
["bitfinex","BTCUSD",1773225168735,0.07188142,69559.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225168939,0.00116,69558.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225169967,0.00454506,69557.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225170507,0.07188452,69556.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225171058,0.07188452,69556.0,69544.0,0.00506075]
["bitfinex","BTCUSD",1773225172274,7.5e-05,69552.0,69544.0,0.00506075]
["bitfinex","BTCUSD",1773225173343,0.07188142,69560.0,69544.0,0.00506075]
["bitfinex","BTCUSD",1773225173344,0.07195521,69561.0,69546.0,0.00486075]
["bitfinex","BTCUSD",1773225174277,7.5e-05,69561.0,69546.0,0.00486075]
["bitfinex","BTCUSD",1773225174598,0.07304138,69560.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773225175145,0.00454506,69559.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773225175903,0.00454506,69559.0,69546.0,0.07189395]
["bitfinex","BTCUSD",1773225176109,0.07195499,69561.0,69547.0,0.00486075]
["bitfinex","BTCUSD",1773225176690,7.5e-05,69561.0,69549.0,0.00471906]
["bitfinex","BTCUSD",1773225178350,7.5e-05,69561.0,69549.0,0.00491906]
["bitfinex","BTCUSD",1773225178557,0.00029501,69561.0,69549.0,0.00591906]
["bitfinex","BTCUSD",1773225178783,0.07217539,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773225179275,0.07217539,69561.0,69550.0,0.07660978]
["bitfinex","BTCUSD",1773225179892,0.07217539,69561.0,69549.0,0.07209173]
["bitfinex","BTCUSD",1773225180200,0.0768927,69561.0,69549.0,0.07209173]
["bitfinex","BTCUSD",1773225180542,7.5e-05,69556.0,69549.0,0.07209173]
["bitfinex","BTCUSD",1773225181196,7.5e-05,69556.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773225182904,7.5e-05,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225183236,7.5e-05,69556.0,69549.0,0.001]
["bitfinex","BTCUSD",1773225183530,7.5e-05,69556.0,69548.0,0.07196771]
["bitfinex","BTCUSD",1773225184825,7.5e-05,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225185857,0.001235,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225186858,0.07188555,69555.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225187061,0.07311977,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225187865,0.001235,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225188403,0.001235,69556.0,69548.0,0.00479406]
["bitfinex","BTCUSD",1773225188760,0.001235,69556.0,69548.0,0.00499406]
["bitfinex","BTCUSD",1773225188960,0.00029501,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773225189524,0.00029501,69556.0,69549.0,0.07661081]
["bitfinex","BTCUSD",1773225190133,0.00029501,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773225190291,0.00029501,69556.0,69550.0,0.00471906]
["bitfinex","BTCUSD",1773225191240,0.00029501,69556.0,69552.0,0.00471906]
["bitfinex","BTCUSD",1773225192374,0.07217963,69556.0,69548.0,0.000275]
["bitfinex","BTCUSD",1773225192588,0.00471731,69555.0,69546.0,0.07189411]
["bitfinex","BTCUSD",1773225193162,0.07217963,69556.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225193422,0.07217963,69556.0,69542.0,0.07189881]
["bitfinex","BTCUSD",1773225193423,0.00471731,69555.0,69542.0,0.07189881]
["bitfinex","BTCUSD",1773225193752,0.07217963,69556.0,69543.0,0.00471906]
["bitfinex","BTCUSD",1773225195434,0.07217963,69556.0,69543.0,0.07661636]
["bitfinex","BTCUSD",1773225195566,0.07217963,69556.0,69543.0,0.07661674]
["bitfinex","BTCUSD",1773225195960,0.07217963,69556.0,69541.0,0.07209917]
["bitfinex","BTCUSD",1773225196277,0.00471731,69555.0,69541.0,0.07209917]
["bitfinex","BTCUSD",1773225196959,0.00471731,69555.0,69541.0,0.07209982]
["bitfinex","BTCUSD",1773225197156,0.00471731,69555.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773225197409,0.00471731,69553.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773225198066,0.00116,69552.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773225198699,7.5e-05,69548.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773225205862,0.00029501,69548.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773225206317,0.00491209,69548.0,69539.0,0.0002873]
["bitfinex","BTCUSD",1773225207506,0.07189382,69547.0,69539.0,0.0002873]
["bitfinex","BTCUSD",1773225207708,0.07189382,69547.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773225211506,0.001235,69552.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773225211713,0.00116,69551.0,69542.0,0.01373808]
["bitfinex","BTCUSD",1773225212174,0.07196442,69552.0,69542.0,0.01373808]
["bitfinex","BTCUSD",1773225212346,0.07312442,69552.0,69542.0,0.01373808]
["bitfinex","BTCUSD",1773225212945,0.07312442,69552.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225213539,0.00022001,69548.0,69543.0,0.07197198]
["bitfinex","BTCUSD",1773225213734,0.00022001,69548.0,69544.0,0.01324971]
["bitfinex","BTCUSD",1773225217656,0.00022001,69548.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225218054,0.001235,69552.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225218451,7.5e-05,69552.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225218654,0.07188724,69554.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225218853,0.00116,69553.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225219675,0.0721056,69555.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225219856,0.00116,69553.0,69545.0,0.01318676]
["bitfinex","BTCUSD",1773225220173,0.07188764,69553.0,69545.0,0.07189527]
["bitfinex","BTCUSD",1773225220375,0.07188764,69553.0,69546.0,0.01314924]
["bitfinex","BTCUSD",1773225220575,0.00116,69554.0,69546.0,0.01314924]
["bitfinex","BTCUSD",1773225221195,0.0721056,69555.0,69546.0,0.01314924]
["bitfinex","BTCUSD",1773225221505,0.00116,69554.0,69546.0,0.01314924]
["bitfinex","BTCUSD",1773225221645,0.00022001,69552.0,69546.0,0.01314924]
["bitfinex","BTCUSD",1773225222289,0.00022001,69552.0,69548.0,0.01311072]
["bitfinex","BTCUSD",1773225222891,0.00022001,69555.0,69548.0,0.01311072]
["bitfinex","BTCUSD",1773225223121,0.00116,69563.0,69548.0,0.01311072]
["bitfinex","BTCUSD",1773225223315,7.5e-05,69561.0,69551.0,0.01307795]
["bitfinex","BTCUSD",1773225224216,7.5e-05,69561.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773225224416,7.5e-05,69561.0,69553.0,0.01307795]
["bitfinex","BTCUSD",1773225226460,7.5e-05,69561.0,69554.0,0.08492459]
["bitfinex","BTCUSD",1773225227291,7.5e-05,69561.0,69548.0,0.08614422]
["bitfinex","BTCUSD",1773225227850,7.5e-05,69561.0,69548.0,0.07312775]
["bitfinex","BTCUSD",1773225228162,7.5e-05,69561.0,69548.0,0.07196775]
["bitfinex","BTCUSD",1773225229043,7.5e-05,69561.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225229483,0.001075,69561.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225230242,0.03970922,69560.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225230407,0.001075,69561.0,69544.0,0.0720962]
["bitfinex","BTCUSD",1773225230607,7.5e-05,69561.0,69544.0,0.0720962]
["bitfinex","BTCUSD",1773225231030,7.5e-05,69561.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225231228,0.03970922,69560.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225231612,0.00029501,69561.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225231808,0.14299582,69561.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225232017,0.03970922,69560.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225233054,7.5e-05,69552.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225233200,0.00116,69551.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225235283,0.07189072,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225238149,0.07189072,69550.0,69540.0,0.07190096]
["bitfinex","BTCUSD",1773225238346,0.07189072,69550.0,69539.0,0.07217513]
["bitfinex","BTCUSD",1773225238961,0.07211073,69550.0,69539.0,0.07217513]
["bitfinex","BTCUSD",1773225239516,0.07211073,69550.0,69539.0,0.08542813]
["bitfinex","BTCUSD",1773225240416,0.07211073,69550.0,69540.0,0.013253]
["bitfinex","BTCUSD",1773225240977,0.07211073,69550.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773225240978,0.11181995,69550.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773225241163,0.2545867,69550.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773225241364,0.07941092,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773225241602,0.00116,69538.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773225241821,0.07190416,69537.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773225242205,0.07190416,69537.0,69534.0,0.001]
["bitfinex","BTCUSD",1773225242410,0.11428408,69547.0,69534.0,0.001]
["bitfinex","BTCUSD",1773225242712,0.00116,69546.0,69534.0,0.001]
["bitfinex","BTCUSD",1773225243252,0.00116,69546.0,69534.0,0.01691355]
["bitfinex","BTCUSD",1773225243797,7.5e-05,69539.0,69534.0,0.01591355]
["bitfinex","BTCUSD",1773225244001,0.001,69538.0,69534.0,0.01591355]
["bitfinex","BTCUSD",1773225244201,0.001,69537.0,69534.0,0.01591355]
["bitfinex","BTCUSD",1773225244645,7.5e-05,69539.0,69534.0,0.01591355]
["bitfinex","BTCUSD",1773225247636,7.5e-05,69539.0,69534.0,0.01611355]
["bitfinex","BTCUSD",1773225247836,0.00029501,69539.0,69534.0,0.01611355]
["bitfinex","BTCUSD",1773225248179,0.00029501,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773225248180,0.07219715,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773225248682,0.07219715,69539.0,69527.0,0.08819782]
["bitfinex","BTCUSD",1773225248888,0.07219715,69539.0,69528.0,0.01608341]
["bitfinex","BTCUSD",1773225250070,0.07219715,69539.0,69528.0,0.0719127]
["bitfinex","BTCUSD",1773225250264,0.07219715,69539.0,69529.0,0.0160405]
["bitfinex","BTCUSD",1773225251001,7.5e-05,69535.0,69529.0,0.0160405]
["bitfinex","BTCUSD",1773225255244,7.5e-05,69535.0,69529.0,0.08815264]
["bitfinex","BTCUSD",1773225257247,0.00116,69546.0,69532.0,0.01587008]
["bitfinex","BTCUSD",1773225257464,0.00116,69546.0,69533.0,0.01703008]
["bitfinex","BTCUSD",1773225257718,0.00116,69546.0,69533.0,0.01587008]
["bitfinex","BTCUSD",1773225258417,0.00116,69546.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773225258642,0.00116,69546.0,69532.0,0.00216]
["bitfinex","BTCUSD",1773225258843,0.00116,69546.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773225260220,0.07189589,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773225260439,0.03970922,69541.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225260623,0.08292239,69539.0,69522.0,0.07219426]
["bitfinex","BTCUSD",1773225260887,0.08292239,69539.0,69522.0,0.000275]
["bitfinex","BTCUSD",1773225261059,0.08292239,69539.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773225261738,0.08292239,69539.0,69520.0,0.07212168]
["bitfinex","BTCUSD",1773225261923,0.08292239,69539.0,69520.0,0.01661839]
["bitfinex","BTCUSD",1773225262122,0.08392239,69539.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773225262327,0.07190313,69538.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773225263134,0.07182813,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225263752,0.07182813,69538.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773225263967,0.07182813,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225264336,0.07282813,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225264715,0.07182813,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773225264922,0.07182813,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225264923,0.07282813,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225265125,7.5e-05,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225265333,0.001235,69530.0,69526.0,0.01641839]
["bitfinex","BTCUSD",1773225265749,7.5e-05,69530.0,69526.0,0.01641839]
["bitfinex","BTCUSD",1773225266105,0.001235,69530.0,69526.0,0.01641839]
["bitfinex","BTCUSD",1773225266509,0.07314658,69530.0,69526.0,0.01641839]
["bitfinex","BTCUSD",1773225267645,0.07314658,69530.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773225268216,0.07314658,69530.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773225270075,0.07314658,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225271078,0.07296584,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225271494,0.07496584,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225272578,0.07396584,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225273785,0.07296584,69530.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225274945,0.07191347,69528.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225275149,0.07173271,69528.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225277027,0.07155195,69528.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225277613,0.07271195,69528.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773225278327,0.07271195,69528.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773225279854,0.07371195,69528.0,69520.0,0.01641839]
["bitfinex","BTCUSD",1773225280694,0.07271195,69528.0,69520.0,0.01641839]
["bitfinex","BTCUSD",1773225282122,0.07271195,69528.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773225282328,0.07271195,69528.0,69520.0,0.01641839]
["bitfinex","BTCUSD",1773225283137,0.07253121,69528.0,69520.0,0.01641839]
["bitfinex","BTCUSD",1773225283848,0.07253121,69528.0,69520.0,0.01661839]
["bitfinex","BTCUSD",1773225286710,0.07191347,69530.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225286711,0.00116,69530.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225286856,0.00116,69531.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225287260,0.07198219,69535.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225287472,0.00116,69534.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225287969,0.00116,69533.0,69521.0,0.005]
["bitfinex","BTCUSD",1773225288205,0.00116,69533.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773225288410,7.5e-05,69535.0,69523.0,0.07191765]
["bitfinex","BTCUSD",1773225288586,0.00116,69532.0,69524.0,0.005]
["bitfinex","BTCUSD",1773225288981,0.00116,69531.0,69524.0,0.005]
["bitfinex","BTCUSD",1773225289306,7.5e-05,69530.0,69524.0,0.005]
["bitfinex","BTCUSD",1773225290698,0.07220644,69530.0,69524.0,0.005]
["bitfinex","BTCUSD",1773225291436,0.00029501,69530.0,69525.0,0.005]
["bitfinex","BTCUSD",1773225292516,7.5e-05,69535.0,69525.0,0.005]
["bitfinex","BTCUSD",1773225292759,7.5e-05,69535.0,69527.0,0.005]
["bitfinex","BTCUSD",1773225294721,7.5e-05,69535.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773225294919,7.5e-05,69535.0,69529.0,0.005]
["bitfinex","BTCUSD",1773225297402,0.07306416,69538.0,69530.0,0.005]
["bitfinex","BTCUSD",1773225298662,0.05477877,69538.0,69530.0,0.005]
["bitfinex","BTCUSD",1773225299681,0.05477877,69538.0,69530.0,0.07691067]
["bitfinex","BTCUSD",1773225299682,0.00138001,69538.0,69530.0,0.07691067]
["bitfinex","BTCUSD",1773225299858,0.00138001,69538.0,69531.0,0.005]
["bitfinex","BTCUSD",1773225300315,0.00022001,69538.0,69531.0,0.005]
["bitfinex","BTCUSD",1773225300490,0.07211797,69544.0,69531.0,0.005]
["bitfinex","BTCUSD",1773225300491,0.00022001,69545.0,69531.0,0.005]
["bitfinex","BTCUSD",1773225300695,0.00022001,69545.0,69530.0,0.07191067]
["bitfinex","BTCUSD",1773225300696,0.07196872,69548.0,69536.0,0.005]
["bitfinex","BTCUSD",1773225301039,0.07196872,69548.0,69536.0,0.0050536]
["bitfinex","BTCUSD",1773225301170,0.07312872,69548.0,69536.0,0.0050536]
["bitfinex","BTCUSD",1773225301556,0.07196872,69548.0,69536.0,0.0050536]
["bitfinex","BTCUSD",1773225301759,0.00116,69547.0,69538.0,0.005]
["bitfinex","BTCUSD",1773225302560,0.07196872,69548.0,69538.0,0.005]
["bitfinex","BTCUSD",1773225302843,0.00116,69547.0,69538.0,0.005]
["bitfinex","BTCUSD",1773225303219,0.00116,69547.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773225303426,0.00116,69547.0,69539.0,0.005075]
["bitfinex","BTCUSD",1773225304010,0.00116,69547.0,69541.0,0.005]
["bitfinex","BTCUSD",1773225304360,0.00116,69548.0,69541.0,0.005]
["bitfinex","BTCUSD",1773225304678,0.00022001,69557.0,69541.0,0.005]
["bitfinex","BTCUSD",1773225304823,0.07217461,69561.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225304824,0.07210044,69560.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225305024,0.00116,69559.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225305293,0.07210044,69560.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225305294,0.00116,69558.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225305650,0.07210044,69560.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225305908,0.00116,69559.0,69548.0,0.005]
["bitfinex","BTCUSD",1773225306109,0.00116,69559.0,69550.0,0.005]
["bitfinex","BTCUSD",1773225306420,7.5e-05,69565.0,69550.0,0.005]
["bitfinex","BTCUSD",1773225306845,7.5e-05,69565.0,69552.0,0.005]
["bitfinex","BTCUSD",1773225306846,0.00022001,69559.0,69552.0,0.005]
["bitfinex","BTCUSD",1773225306999,7.5e-05,69565.0,69552.0,0.00616]
["bitfinex","BTCUSD",1773225307411,0.001235,69565.0,69552.0,0.00616]
["bitfinex","BTCUSD",1773225308236,0.001235,69565.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773225308438,7.5e-05,69565.0,69554.0,0.005]
["bitfinex","BTCUSD",1773225309025,7.5e-05,69565.0,69554.0,0.00616]
["bitfinex","BTCUSD",1773225310643,7.5e-05,69565.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773225310863,7.5e-05,69565.0,69556.0,0.005]
["bitfinex","BTCUSD",1773225312094,7.5e-05,69565.0,69556.0,0.005075]
["bitfinex","BTCUSD",1773225312884,0.07187729,69563.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773225313100,0.07187729,69563.0,69551.0,0.00489069]
["bitfinex","BTCUSD",1773225313299,0.07187729,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773225313698,0.07187729,69563.0,69551.0,0.00605069]
["bitfinex","BTCUSD",1773225313699,0.07187729,69563.0,69551.0,0.07678036]
["bitfinex","BTCUSD",1773225313903,0.00488531,69560.0,69542.0,0.00489069]
["bitfinex","BTCUSD",1773225314103,0.00488531,69558.0,69543.0,0.07197241]
["bitfinex","BTCUSD",1773225314976,0.07188349,69557.0,69543.0,0.0768631]
["bitfinex","BTCUSD",1773225315278,0.07188349,69557.0,69544.0,0.00489069]
["bitfinex","BTCUSD",1773225316752,0.07288349,69557.0,69544.0,0.00489069]
["bitfinex","BTCUSD",1773225316947,0.07188349,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773225317415,0.07288349,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773225318329,0.07288349,69557.0,69545.0,0.07678658]
["bitfinex","BTCUSD",1773225318462,0.07288349,69557.0,69546.0,0.00489069]
["bitfinex","BTCUSD",1773225319234,0.07188349,69557.0,69548.0,0.00489069]
["bitfinex","BTCUSD",1773225322406,0.0721035,69557.0,69548.0,0.00489069]
["bitfinex","BTCUSD",1773225323541,7.5e-05,69552.0,69548.0,0.00489069]
["bitfinex","BTCUSD",1773225324292,7.5e-05,69552.0,69548.0,0.07189256]
["bitfinex","BTCUSD",1773225324440,7.5e-05,69552.0,69549.0,0.00489278]
["bitfinex","BTCUSD",1773225325148,0.07304349,69559.0,69549.0,0.00489278]
["bitfinex","BTCUSD",1773225325149,0.07187887,69562.0,69549.0,0.00489278]
["bitfinex","BTCUSD",1773225325353,0.07187824,69563.0,69549.0,0.00605278]
["bitfinex","BTCUSD",1773225325933,0.00116,69563.0,69551.0,0.00489278]
["bitfinex","BTCUSD",1773225326244,0.07209626,69564.0,69551.0,0.00489278]
["bitfinex","BTCUSD",1773225326588,0.07187737,69563.0,69551.0,0.00489278]
["bitfinex","BTCUSD",1773225327822,0.07187737,69563.0,69553.0,0.00489278]
["bitfinex","BTCUSD",1773225329406,0.07303737,69563.0,69553.0,0.00489278]
["bitfinex","BTCUSD",1773225329792,0.07187737,69563.0,69553.0,0.00489278]
["bitfinex","BTCUSD",1773225329995,0.07303737,69563.0,69554.0,0.04847841]
["bitfinex","BTCUSD",1773225330162,0.07303737,69563.0,69554.0,0.05337119]
["bitfinex","BTCUSD",1773225330373,0.0730375,69563.0,69554.0,0.04847096]
["bitfinex","BTCUSD",1773225331401,0.00029501,69561.0,69554.0,0.04847096]
["bitfinex","BTCUSD",1773225332454,0.07217529,69561.0,69553.0,0.07188677]
["bitfinex","BTCUSD",1773225333879,0.07217529,69561.0,69552.0,0.07196365]
["bitfinex","BTCUSD",1773225335078,0.077085,69561.0,69552.0,0.07196365]
["bitfinex","BTCUSD",1773225335456,0.00490971,69560.0,69550.0,0.07189064]
["bitfinex","BTCUSD",1773225336297,0.07188142,69559.0,69548.0,0.001235]
["bitfinex","BTCUSD",1773225336716,0.07188142,69559.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225336946,0.07188064,69560.0,69548.0,0.00496778]
["bitfinex","BTCUSD",1773225337739,7.5e-05,69556.0,69548.0,0.00496778]
["bitfinex","BTCUSD",1773225338310,7.5e-05,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773225339797,0.00498471,69556.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773225340096,0.00490971,69554.0,69544.0,0.07209676]
["bitfinex","BTCUSD",1773225340498,0.07679656,69554.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773225340812,0.00490971,69553.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773225341680,0.00490971,69553.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225342293,0.00116,69553.0,69545.0,0.00489278]
["bitfinex","BTCUSD",1773225342619,0.00116,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773225343653,0.00116,69553.0,69545.0,0.07189486]
["bitfinex","BTCUSD",1773225343654,0.07304769,69553.0,69545.0,0.07189486]
["bitfinex","BTCUSD",1773225344046,0.07304769,69553.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225344262,0.07304769,69553.0,69545.0,0.07189486]
["bitfinex","BTCUSD",1773225344649,7.5e-05,69552.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225346202,0.00490971,69551.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225346618,0.00490971,69550.0,69539.0,0.07197624]
["bitfinex","BTCUSD",1773225346837,0.00490971,69550.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773225347065,0.00490971,69550.0,69536.0,0.0002536]
["bitfinex","BTCUSD",1773225347066,0.00490971,69549.0,69536.0,0.0002536]
["bitfinex","BTCUSD",1773225347281,0.00490971,69549.0,69535.0,0.07198116]
["bitfinex","BTCUSD",1773225348294,0.00490971,69549.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773225348886,0.00490971,69547.0,69531.0,0.07190955]
["bitfinex","BTCUSD",1773225349217,0.00490971,69545.0,69531.0,0.07190955]
["bitfinex","BTCUSD",1773225349438,0.00490971,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225350826,0.00490718,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225352578,0.07189692,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225352898,0.07680561,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225353107,0.07189843,69543.0,69539.0,0.000125]
["bitfinex","BTCUSD",1773225353300,0.07197343,69543.0,69539.0,0.000125]
["bitfinex","BTCUSD",1773225353440,0.07313343,69543.0,69539.0,0.000125]
["bitfinex","BTCUSD",1773225353637,0.07413343,69543.0,69539.0,0.000125]
["bitfinex","BTCUSD",1773225353867,0.07413343,69543.0,69534.0,0.00876786]
["bitfinex","BTCUSD",1773225354149,0.07413343,69543.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773225355315,0.07313343,69543.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773225355637,0.07413343,69543.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773225355814,0.07313343,69543.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773225358410,0.07313343,69543.0,69532.0,0.00896786]
["bitfinex","BTCUSD",1773225359665,7.5e-05,69548.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773225359666,0.07196871,69548.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773225359886,0.00116,69547.0,69534.0,0.00876786]
["bitfinex","BTCUSD",1773225360231,0.00116,69546.0,69534.0,0.00876786]
["bitfinex","BTCUSD",1773225361864,0.00116,69545.0,69536.0,0.00876786]
["bitfinex","BTCUSD",1773225362576,0.00116,69551.0,69536.0,0.00876786]
["bitfinex","BTCUSD",1773225362778,0.00116,69551.0,69540.0,0.00876786]
["bitfinex","BTCUSD",1773225364141,0.07189175,69549.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773225365119,0.07193999,69549.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773225365531,4.824e-05,69549.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773225365771,0.07188764,69553.0,69542.0,0.00728345]
["bitfinex","BTCUSD",1773225366056,0.07188764,69553.0,69542.0,0.00733169]
["bitfinex","BTCUSD",1773225366645,0.07195952,69556.0,69544.0,0.00728345]
["bitfinex","BTCUSD",1773225366873,7.5e-05,69556.0,69544.0,0.00728345]
["bitfinex","BTCUSD",1773225368592,7.5e-05,69556.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773225368806,7.5e-05,69556.0,69546.0,0.00728345]
["bitfinex","BTCUSD",1773225370606,0.07207693,69565.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773225370607,0.00116,69563.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773225370800,0.0002016,69565.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225370801,0.14548947,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225371174,0.00116,69563.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225371505,0.07245282,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225371506,0.1454894,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225371907,0.1443294,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225372131,0.1454894,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225372457,0.1443294,69564.0,69551.0,0.00728345]
["bitfinex","BTCUSD",1773225372656,0.1454894,69564.0,69551.0,0.00828345]
["bitfinex","BTCUSD",1773225372849,0.1454894,69564.0,69553.0,0.00728345]
["bitfinex","BTCUSD",1773225374431,0.07245282,69564.0,69553.0,0.00728345]
["bitfinex","BTCUSD",1773225374636,0.07361282,69564.0,69553.0,0.00728345]
["bitfinex","BTCUSD",1773225374834,0.07361282,69564.0,69555.0,0.00728345]
["bitfinex","BTCUSD",1773225375170,0.0002016,69565.0,69555.0,0.00728345]
["bitfinex","BTCUSD",1773225375370,0.00116,69568.0,69555.0,0.00844345]
["bitfinex","BTCUSD",1773225375539,0.00116,69568.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225375740,1e-08,69570.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225375937,0.00116,69569.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225376132,0.00116001,69570.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225376544,0.07187018,69570.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225376733,0.07303018,69570.0,69559.0,0.00728345]
["bitfinex","BTCUSD",1773225377551,0.07303018,69570.0,69560.0,0.07916384]
["bitfinex","BTCUSD",1773225378339,0.07303018,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225378539,0.00116001,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225379695,0.00116001,69570.0,69565.0,7.499e-05]
["bitfinex","BTCUSD",1773225379842,0.00116,69570.0,69565.0,7.499e-05]
["bitfinex","BTCUSD",1773225380756,0.07303036,69570.0,69565.0,7.499e-05]
["bitfinex","BTCUSD",1773225381000,0.08471477,69569.0,69549.0,0.07189156]
["bitfinex","BTCUSD",1773225381656,0.07187212,69568.0,69548.0,0.08003121]
["bitfinex","BTCUSD",1773225382287,0.07187212,69568.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225382486,0.03970841,69560.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225382694,0.00116,69559.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225382894,0.00116,69559.0,69543.0,0.07197192]
["bitfinex","BTCUSD",1773225383628,0.07188245,69558.0,69543.0,0.07197192]
["bitfinex","BTCUSD",1773225384257,0.07188245,69558.0,69544.0,0.00806446]
["bitfinex","BTCUSD",1773225386682,0.00116,69557.0,69544.0,0.07996043]
["bitfinex","BTCUSD",1773225386919,0.00116,69556.0,69544.0,0.07996043]
["bitfinex","BTCUSD",1773225387050,0.00116,69556.0,69544.0,0.07996084]
["bitfinex","BTCUSD",1773225388515,0.00116,69556.0,69545.0,0.00806446]
["bitfinex","BTCUSD",1773225388713,0.07188555,69555.0,69545.0,0.07995941]
["bitfinex","BTCUSD",1773225389253,7.5e-05,69552.0,69545.0,0.07995941]
["bitfinex","BTCUSD",1773225389464,0.00116,69555.0,69546.0,0.00806446]
["bitfinex","BTCUSD",1773225390061,0.07311965,69556.0,69546.0,0.00806446]
["bitfinex","BTCUSD",1773225390425,0.07195965,69556.0,69546.0,0.00806446]
["bitfinex","BTCUSD",1773225390620,0.00116,69555.0,69546.0,0.00806446]
["bitfinex","BTCUSD",1773225390977,0.07195965,69556.0,69546.0,0.00806446]
["bitfinex","BTCUSD",1773225390978,7.5e-05,69556.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773225391177,0.001235,69556.0,69548.0,0.00806446]
["bitfinex","BTCUSD",1773225391929,7.5e-05,69556.0,69548.0,0.00806446]
["bitfinex","BTCUSD",1773225392134,0.001235,69556.0,69548.0,0.00806446]
["bitfinex","BTCUSD",1773225393184,0.001235,69556.0,69548.0,0.07995721]
["bitfinex","BTCUSD",1773225394502,7.5e-05,69556.0,69548.0,0.07995721]
["bitfinex","BTCUSD",1773225394785,0.001235,69556.0,69548.0,0.07995721]
["bitfinex","BTCUSD",1773225395002,7.5e-05,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773225395157,7.5e-05,69561.0,69551.0,0.01406551]
["bitfinex","BTCUSD",1773225395544,7.5e-05,69561.0,69551.0,0.01522551]
["bitfinex","BTCUSD",1773225396001,7.5e-05,69561.0,69551.0,0.01406551]
["bitfinex","BTCUSD",1773225396979,7.5e-05,69561.0,69551.0,0.01426551]
["bitfinex","BTCUSD",1773225397613,7.5e-05,69561.0,69552.0,0.07196365]
["bitfinex","BTCUSD",1773225398013,7.5e-05,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225398212,7.5e-05,69561.0,69547.0,0.07189362]
["bitfinex","BTCUSD",1773225398414,7.5e-05,69561.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773225399366,7.5e-05,69561.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225399608,0.07188659,69554.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773225399807,0.03971294,69550.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773225400195,0.00116,69553.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773225400724,0.00116,69553.0,69537.0,0.0002894]
["bitfinex","BTCUSD",1773225402298,0.07188865,69552.0,69538.0,0.08596864]
["bitfinex","BTCUSD",1773225402666,0.07188865,69552.0,69538.0,0.08605804]
["bitfinex","BTCUSD",1773225404252,0.00116,69553.0,69541.0,0.01406551]
["bitfinex","BTCUSD",1773225404759,0.00116,69552.0,69541.0,0.01406551]
["bitfinex","BTCUSD",1773225405098,0.00022001,69556.0,69541.0,0.01406551]
["bitfinex","BTCUSD",1773225405274,0.00116,69555.0,69541.0,0.01406551]
["bitfinex","BTCUSD",1773225406253,0.07188659,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773225409303,0.07188659,69554.0,69539.0,8.94e-05]
["bitfinex","BTCUSD",1773225409504,0.07188659,69554.0,69539.0,0.07199078]
["bitfinex","BTCUSD",1773225409709,7.5e-05,69543.0,69539.0,0.07199078]
["bitfinex","BTCUSD",1773225410012,7.5e-05,69543.0,69539.0,8.94e-05]
["bitfinex","BTCUSD",1773225410210,7.5e-05,69543.0,69539.0,0.07199127]
["bitfinex","BTCUSD",1773225410411,7.5e-05,69543.0,69539.0,8.94e-05]
["bitfinex","BTCUSD",1773225411063,7.5e-05,69543.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773225412832,7.5e-05,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773225413034,7.5e-05,69543.0,69535.0,0.07218113]
["bitfinex","BTCUSD",1773225413230,7.5e-05,69543.0,69535.0,0.07172931]
["bitfinex","BTCUSD",1773225414556,7.5e-05,69543.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773225417099,7.5e-05,69539.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773225418072,7.5e-05,69539.0,69533.0,0.07190623]
["bitfinex","BTCUSD",1773225418271,7.5e-05,69539.0,69534.0,0.08687162]
["bitfinex","BTCUSD",1773225418493,7.5e-05,69539.0,69535.0,0.01496642]
["bitfinex","BTCUSD",1773225420596,7.5e-05,69539.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773225420983,7.5e-05,69539.0,69535.0,0.08687225]
["bitfinex","BTCUSD",1773225421623,0.500075,69539.0,69535.0,0.08687225]
["bitfinex","BTCUSD",1773225422012,0.500075,69539.0,69535.0,0.07190583]
["bitfinex","BTCUSD",1773225422777,0.500075,69539.0,69534.0,0.08707351]
["bitfinex","BTCUSD",1773225423066,0.500075,69539.0,69534.0,0.07210709]
["bitfinex","BTCUSD",1773225423222,0.500075,69539.0,69535.0,0.01496642]
["bitfinex","BTCUSD",1773225424557,7.5e-05,69543.0,69535.0,0.01496642]
["bitfinex","BTCUSD",1773225424756,0.07196803,69548.0,69535.0,0.01496642]
["bitfinex","BTCUSD",1773225424757,0.001235,69548.0,69537.0,0.01496642]
["bitfinex","BTCUSD",1773225424957,7.5e-05,69548.0,69537.0,0.01496642]
["bitfinex","BTCUSD",1773225425181,7.5e-05,69548.0,69539.0,0.01321114]
["bitfinex","BTCUSD",1773225427101,0.07201603,69548.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773225428562,0.07201603,69548.0,69540.0,0.08508836]
["bitfinex","BTCUSD",1773225430150,0.00034325,69548.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773225430367,0.07312373,69552.0,69541.0,0.0132319]
["bitfinex","BTCUSD",1773225430563,0.07312373,69552.0,69541.0,0.01328014]
["bitfinex","BTCUSD",1773225431177,0.07196373,69552.0,69541.0,0.01328014]
["bitfinex","BTCUSD",1773225431382,0.00116,69551.0,69541.0,0.01328014]
["bitfinex","BTCUSD",1773225434481,0.00116,69551.0,69543.0,0.01332513]
["bitfinex","BTCUSD",1773225434655,0.07304982,69551.0,69543.0,0.01332513]
["bitfinex","BTCUSD",1773225435995,0.03711646,69551.0,69543.0,0.01332513]
["bitfinex","BTCUSD",1773225436192,7.5e-05,69552.0,69543.0,0.01332513]
["bitfinex","BTCUSD",1773225436376,7.5e-05,69552.0,69545.0,0.01339321]
["bitfinex","BTCUSD",1773225438178,0.07319267,69559.0,69545.0,0.01339321]
["bitfinex","BTCUSD",1773225438386,0.00022001,69552.0,69547.0,0.01367178]
["bitfinex","BTCUSD",1773225440378,0.00022001,69552.0,69549.0,0.01375905]
["bitfinex","BTCUSD",1773225441646,0.07225269,69559.0,69549.0,0.01375905]
["bitfinex","BTCUSD",1773225443487,1e-08,69559.0,69549.0,0.01375905]
["bitfinex","BTCUSD",1773225443660,0.01,69560.0,69551.0,0.01391457]
["bitfinex","BTCUSD",1773225444860,1e-08,69560.0,69551.0,0.01391457]
["bitfinex","BTCUSD",1773225446003,0.00022002,69560.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225447375,0.00116,69564.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225447705,0.0001503,69568.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225448412,0.07186579,69575.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225448413,7.5e-05,69578.0,69557.0,0.03969546]
["bitfinex","BTCUSD",1773225448650,0.07302305,69577.0,69558.0,0.01800233]
["bitfinex","BTCUSD",1773225449617,0.07201447,69576.0,69558.0,0.01800233]
["bitfinex","BTCUSD",1773225449837,0.07216106,69574.0,69558.0,0.01800233]
["bitfinex","BTCUSD",1773225450044,0.07216106,69574.0,69558.0,0.01900233]
["bitfinex","BTCUSD",1773225450247,0.07216106,69574.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225450445,0.07216106,69574.0,69560.0,0.01800233]
["bitfinex","BTCUSD",1773225450849,0.07216106,69574.0,69558.0,0.07388167]
["bitfinex","BTCUSD",1773225451044,0.0839778,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773225451247,0.00116,69568.0,69558.0,0.07288245]
["bitfinex","BTCUSD",1773225452304,0.00116,69568.0,69558.0,0.07388245]
["bitfinex","BTCUSD",1773225452502,0.07187315,69567.0,69558.0,0.07388245]
["bitfinex","BTCUSD",1773225452651,0.07187315,69567.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773225452851,0.07187315,69567.0,69560.0,0.001]
["bitfinex","BTCUSD",1773225453293,0.07187315,69567.0,69557.0,0.07188142]
["bitfinex","BTCUSD",1773225453294,0.07187315,69567.0,69557.0,0.07188294]
["bitfinex","BTCUSD",1773225453519,0.07187315,69567.0,69556.0,0.07195946]
["bitfinex","BTCUSD",1773225453730,0.07187315,69567.0,69552.0,0.07196342]
["bitfinex","BTCUSD",1773225454493,0.07187315,69567.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225454718,0.07187315,69567.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225454949,0.07209316,69567.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225455354,0.07209316,69567.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225455762,0.00022001,69567.0,69553.0,0.01800233]
["bitfinex","BTCUSD",1773225455963,0.00122001,69567.0,69558.0,0.01800233]
["bitfinex","BTCUSD",1773225456393,0.00116,69566.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225456550,0.00116,69565.0,69560.0,0.01800233]
["bitfinex","BTCUSD",1773225456761,0.00116,69565.0,69560.0,0.00992867]
["bitfinex","BTCUSD",1773225457105,0.00116,69564.0,69560.0,0.00992867]
["bitfinex","BTCUSD",1773225457670,0.00116,69564.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225457671,0.00116,69564.0,69559.0,0.06526714]
["bitfinex","BTCUSD",1773225457949,0.07209347,69567.0,69560.0,0.00900116]
["bitfinex","BTCUSD",1773225458137,0.00116,69563.0,69560.0,0.00900116]
["bitfinex","BTCUSD",1773225458352,0.00116,69573.0,69560.0,0.00900116]
["bitfinex","BTCUSD",1773225458663,0.00116,69572.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225459241,0.00116,69571.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225459644,0.00116,69572.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225459857,0.00116,69572.0,69562.0,0.01000116]
["bitfinex","BTCUSD",1773225460032,0.00116,69572.0,69562.0,0.01100116]
["bitfinex","BTCUSD",1773225460230,0.00116,69572.0,69562.0,0.01000116]
["bitfinex","BTCUSD",1773225460501,0.00116,69572.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773225460788,0.00116,69572.0,69564.0,0.00900116]
["bitfinex","BTCUSD",1773225460976,0.00116,69572.0,69562.0,0.07287799]
["bitfinex","BTCUSD",1773225460977,0.07302842,69572.0,69562.0,0.07287799]
["bitfinex","BTCUSD",1773225461329,0.07302842,69572.0,69555.0,0.07188459]
["bitfinex","BTCUSD",1773225461583,0.07302842,69572.0,69555.0,0.07304459]
["bitfinex","BTCUSD",1773225461800,0.07324843,69572.0,69555.0,0.08204575]
["bitfinex","BTCUSD",1773225461970,0.07324843,69572.0,69555.0,0.07304459]
["bitfinex","BTCUSD",1773225462176,0.07324843,69572.0,69562.0,0.001]
["bitfinex","BTCUSD",1773225462399,0.07324843,69572.0,69562.0,0.000925]
["bitfinex","BTCUSD",1773225462608,7.5e-05,69565.0,69562.0,0.000925]
["bitfinex","BTCUSD",1773225462959,7.5e-05,69565.0,69561.0,0.07187923]
["bitfinex","BTCUSD",1773225463860,7.5e-05,69565.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225464063,7.5e-05,69570.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225464265,0.00116,69567.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225464921,0.00116,69567.0,69564.0,0.00900116]
["bitfinex","BTCUSD",1773225466901,0.00116,69567.0,69564.0,0.08087716]
["bitfinex","BTCUSD",1773225467739,7.5e-05,69570.0,69564.0,0.071876]
["bitfinex","BTCUSD",1773225467946,7.5e-05,69570.0,69561.0,0.07187923]
["bitfinex","BTCUSD",1773225468161,0.00116,69569.0,69562.0,0.07187822]
["bitfinex","BTCUSD",1773225468980,0.00116,69569.0,69561.0,0.07187923]
["bitfinex","BTCUSD",1773225468981,0.07187129,69569.0,69561.0,0.00900116]
["bitfinex","BTCUSD",1773225469159,0.00022001,69567.0,69561.0,0.00900116]
["bitfinex","BTCUSD",1773225469568,0.00116,69566.0,69561.0,0.00900116]
["bitfinex","BTCUSD",1773225470146,0.00116,69566.0,69561.0,0.00907616]
["bitfinex","BTCUSD",1773225470908,0.00022001,69567.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225471227,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225471373,0.00022001,69567.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225471579,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225472185,0.00097938,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225472434,0.00022001,69567.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225472594,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225472999,0.00116,69566.0,69563.0,0.08087842]
["bitfinex","BTCUSD",1773225474030,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225474401,0.00022001,69567.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225474605,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225475527,0.00116,69565.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225476047,0.00116,69565.0,69561.0,0.07195413]
["bitfinex","BTCUSD",1773225476455,0.07209351,69567.0,69561.0,0.07195413]
["bitfinex","BTCUSD",1773225476650,0.00116,69566.0,69561.0,0.08095529]
["bitfinex","BTCUSD",1773225477062,0.00116,69566.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225477467,0.00116,69566.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225477987,0.00116,69566.0,69561.0,0.00907616]
["bitfinex","BTCUSD",1773225478740,0.00097933,69566.0,69561.0,0.00907616]
["bitfinex","BTCUSD",1773225478946,0.00022001,69567.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225479166,0.00116,69566.0,69562.0,0.08087948]
["bitfinex","BTCUSD",1773225479594,0.00116,69566.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480005,0.00022001,69567.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480205,7.5e-05,69570.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480378,0.00116,69569.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480585,7.5e-05,69570.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480783,0.07207198,69573.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225480784,0.00136487,69573.0,69563.0,0.00900116]
["bitfinex","BTCUSD",1773225481036,0.00136487,69573.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773225481273,0.00020487,69573.0,69565.0,0.00900116]
["bitfinex","BTCUSD",1773225481461,0.00136487,69573.0,69565.0,0.00900116]
["bitfinex","BTCUSD",1773225481664,0.5,69570.0,69565.0,0.00900116]
["bitfinex","BTCUSD",1773225482870,0.5,69570.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773225483233,0.42525668,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225483441,0.00138001,69572.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225483642,0.00116,69574.0,69562.0,0.00900116]
["bitfinex","BTCUSD",1773225483919,0.00116,69574.0,69562.0,0.00911303]
["bitfinex","BTCUSD",1773225484122,7.5e-05,69578.0,69562.0,0.00911303]
["bitfinex","BTCUSD",1773225484391,0.00116,69574.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225484589,0.00116,69574.0,69566.0,0.00900116]
["bitfinex","BTCUSD",1773225484792,7.5e-05,69578.0,69566.0,0.00900116]
["bitfinex","BTCUSD",1773225484950,0.00116,69574.0,69566.0,0.00900116]
["bitfinex","BTCUSD",1773225485352,0.00116,69574.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773225485547,0.00022001,69570.0,69568.0,0.00780461]
["bitfinex","BTCUSD",1773225486275,0.00023,69575.0,69568.0,0.00780461]
["bitfinex","BTCUSD",1773225487494,0.00023,69575.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773225488092,0.07209498,69575.0,69560.0,0.07304012]
["bitfinex","BTCUSD",1773225488293,0.07220679,69575.0,69560.0,0.07188012]
["bitfinex","BTCUSD",1773225488832,0.07220679,69575.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225489227,0.07220679,69575.0,69558.0,0.07208142]
["bitfinex","BTCUSD",1773225489786,0.07197679,69575.0,69558.0,0.07208142]
["bitfinex","BTCUSD",1773225490314,0.07197679,69575.0,69556.0,0.07195745]
["bitfinex","BTCUSD",1773225490836,0.07197679,69575.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773225490990,0.07197679,69575.0,69557.0,0.07188245]
["bitfinex","BTCUSD",1773225491193,0.07197679,69575.0,69557.0,0.07968706]
["bitfinex","BTCUSD",1773225492223,7.5e-05,69565.0,69557.0,0.07968706]
["bitfinex","BTCUSD",1773225492427,0.001235,69565.0,69557.0,0.07968706]
["bitfinex","BTCUSD",1773225492828,0.001235,69565.0,69558.0,0.00780461]
["bitfinex","BTCUSD",1773225493627,0.001235,69565.0,69558.0,0.00800461]
["bitfinex","BTCUSD",1773225494014,0.001235,69565.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225495235,7.5e-05,69565.0,69560.0,0.00780461]
["bitfinex","BTCUSD",1773225497144,0.07195063,69565.0,69560.0,0.00780461]
["bitfinex","BTCUSD",1773225498448,0.07195063,69565.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225498973,0.07176996,69565.0,69559.0,0.07188142]
["bitfinex","BTCUSD",1773225499171,0.07176996,69565.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773225499782,0.07176996,69565.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773225499980,0.07176996,69565.0,69553.0,0.0001452]
["bitfinex","BTCUSD",1773225500387,0.07176996,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225501375,0.07176996,69565.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225502468,0.07276996,69565.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225502919,0.07176996,69565.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225503141,0.00116,69564.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225503730,0.07187729,69563.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225504501,0.07169663,69563.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225505651,0.22029663,69563.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225505855,0.22029663,69563.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225507285,0.22029663,69563.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773225507456,0.22029663,69563.0,69551.0,0.0002]
["bitfinex","BTCUSD",1773225507633,0.22029663,69563.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773225508167,0.07169663,69563.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773225508523,0.07169663,69563.0,69550.0,0.00800461]
["bitfinex","BTCUSD",1773225509757,0.07269663,69563.0,69550.0,0.00800461]
["bitfinex","BTCUSD",1773225509933,0.07269663,69563.0,69551.0,0.0796943]
["bitfinex","BTCUSD",1773225510762,0.07269663,69563.0,69551.0,0.00780461]
["bitfinex","BTCUSD",1773225510943,0.07169663,69563.0,69551.0,0.00780461]
["bitfinex","BTCUSD",1773225511536,0.07187638,69564.0,69551.0,0.00780461]
["bitfinex","BTCUSD",1773225511755,0.00116,69563.0,69551.0,0.00780461]
["bitfinex","BTCUSD",1773225511962,0.07303741,69563.0,69553.0,0.00780461]
["bitfinex","BTCUSD",1773225512353,0.07303741,69563.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773225512972,0.00116,69563.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773225513491,0.00116,69563.0,69553.0,0.00780461]
["bitfinex","BTCUSD",1773225514063,0.00116,69563.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773225514266,0.00116,69563.0,69555.0,0.00780461]
["bitfinex","BTCUSD",1773225515083,0.07217229,69565.0,69555.0,0.00780461]
["bitfinex","BTCUSD",1773225515084,0.00116,69562.0,69555.0,0.00780461]
["bitfinex","BTCUSD",1773225515284,0.07217229,69565.0,69555.0,0.00780461]
["bitfinex","BTCUSD",1773225515484,0.00116,69562.0,69555.0,0.00780461]
["bitfinex","BTCUSD",1773225516265,0.00116,69566.0,69557.0,0.00780461]
["bitfinex","BTCUSD",1773225516493,0.07201223,69573.0,69557.0,0.00780461]
["bitfinex","BTCUSD",1773225516721,0.07201223,69573.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517055,0.00116,69571.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517257,0.07208821,69572.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517439,0.07324821,69572.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517639,0.00022001,69572.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517788,0.00116,69571.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225517985,0.00116,69570.0,69561.0,0.00780461]
["bitfinex","BTCUSD",1773225519643,0.07303023,69570.0,69563.0,0.00780461]
["bitfinex","BTCUSD",1773225522232,0.00116,69570.0,69566.0,0.00780461]
["bitfinex","BTCUSD",1773225523001,0.0015263,69570.0,69566.0,0.00780461]
["bitfinex","BTCUSD",1773225524181,0.00116,69569.0,69566.0,0.0796037]
["bitfinex","BTCUSD",1773225524794,0.0015263,69569.0,69566.0,0.0796037]
["bitfinex","BTCUSD",1773225525642,0.0015263,69569.0,69566.0,0.00776711]
["bitfinex","BTCUSD",1773225526363,0.07339812,69569.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773225526569,0.0015263,69569.0,69559.0,0.00466729]
["bitfinex","BTCUSD",1773225526771,0.0015263,69569.0,69561.0,0.00474229]
["bitfinex","BTCUSD",1773225527599,0.0015263,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225528525,0.0003663,69569.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225528736,0.00116,69568.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225528935,0.0015263,69568.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225529935,0.00134562,69568.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773225532432,0.00134562,69568.0,69562.0,0.07661036]
["bitfinex","BTCUSD",1773225533524,0.00116495,69568.0,69563.0,0.00473204]
["bitfinex","BTCUSD",1773225534166,0.00116495,69568.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773225534382,0.07185378,69586.0,69565.0,0.00473204]
["bitfinex","BTCUSD",1773225534626,0.07185378,69586.0,69569.0,0.04443389]
["bitfinex","BTCUSD",1773225534627,8.036e-05,69577.0,69569.0,0.04443389]
["bitfinex","BTCUSD",1773225534865,8.036e-05,69577.0,69569.0,0.00473204]
["bitfinex","BTCUSD",1773225536241,8.036e-05,69577.0,69570.0,0.07669897]
["bitfinex","BTCUSD",1773225537181,8.036e-05,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773225538214,0.00030037,69577.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773225540254,0.00030037,69577.0,69565.0,0.07194919]
["bitfinex","BTCUSD",1773225540255,0.07707003,69577.0,69565.0,0.07194919]
["bitfinex","BTCUSD",1773225540555,0.07707003,69577.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225540556,0.07216379,69577.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225540754,0.00490624,69576.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225542084,0.00590624,69576.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225543469,0.07186489,69575.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225543764,0.00490624,69574.0,69561.0,0.07195435]
["bitfinex","BTCUSD",1773225544078,0.00490624,69572.0,69561.0,0.07195435]
["bitfinex","BTCUSD",1773225544893,0.00116,69573.0,69561.0,0.07195435]
["bitfinex","BTCUSD",1773225545211,0.00116,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773225545602,0.07186799,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773225545986,0.00490624,69571.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225547205,7.5e-05,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225547606,0.07194505,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225548907,0.07294505,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225550304,7.5e-05,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225551583,7.5e-05,69570.0,69561.0,0.00490392]
["bitfinex","BTCUSD",1773225553018,0.00116,69569.0,69563.0,0.00482892]
["bitfinex","BTCUSD",1773225553312,0.00116,69571.0,69563.0,0.00482892]
["bitfinex","BTCUSD",1773225554283,0.00116,69571.0,69563.0,0.00582892]
["bitfinex","BTCUSD",1773225554699,0.00116,69571.0,69563.0,0.00482892]
["bitfinex","BTCUSD",1773225554897,0.00022001,69570.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225555759,8.928e-05,69570.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773225557341,8.928e-05,69570.0,69565.0,0.00490392]
["bitfinex","BTCUSD",1773225557564,0.00124928,69570.0,69565.0,0.00490392]
["bitfinex","BTCUSD",1773225557970,8.928e-05,69570.0,69565.0,0.00490392]
["bitfinex","BTCUSD",1773225558179,0.00124928,69570.0,69565.0,0.00490392]
["bitfinex","BTCUSD",1773225559379,8.928e-05,69570.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773225559612,0.00124928,69570.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773225559821,7.5e-05,69574.0,69567.0,0.00466031]
["bitfinex","BTCUSD",1773225561109,0.00116,69573.0,69567.0,0.00466031]
["bitfinex","BTCUSD",1773225561334,7.5e-05,69574.0,69567.0,0.00466031]
["bitfinex","BTCUSD",1773225561335,7.5e-05,69574.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773225562616,0.001235,69574.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773225562822,7.5e-05,69574.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773225563043,0.001235,69574.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773225563439,7.5e-05,69570.0,69569.0,0.00466031]
["bitfinex","BTCUSD",1773225565358,7.5e-05,69570.0,69569.0,0.0765314]
["bitfinex","BTCUSD",1773225567992,7.5e-05,69574.0,69570.0,0.00466031]
["bitfinex","BTCUSD",1773225568961,7.5e-05,69574.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225569523,0.00022001,69576.0,69572.0,0.00466031]
["bitfinex","BTCUSD",1773225569845,0.00022001,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225571210,0.00022001,69576.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773225571376,0.00022001,69576.0,69567.0,0.00466031]
["bitfinex","BTCUSD",1773225573395,0.00022001,69576.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773225573816,0.00030037,69577.0,69569.0,0.00466031]
["bitfinex","BTCUSD",1773225573817,1e-08,69577.0,69569.0,0.00466031]
["bitfinex","BTCUSD",1773225574670,0.00022001,69576.0,69569.0,0.00466031]
["bitfinex","BTCUSD",1773225574953,1e-08,69577.0,69569.0,0.00466031]
["bitfinex","BTCUSD",1773225575945,1e-08,69577.0,69571.0,0.00466031]
["bitfinex","BTCUSD",1773225579697,1e-08,69577.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773225579899,1e-08,69577.0,69572.0,0.0765283]
["bitfinex","BTCUSD",1773225580332,0.07192768,69587.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773225580477,0.00116,69580.0,69573.0,0.00466031]
["bitfinex","BTCUSD",1773225581055,0.00116,69581.0,69573.0,0.00466031]
["bitfinex","BTCUSD",1773225582355,0.00116,69583.0,69575.0,0.00466031]
["bitfinex","BTCUSD",1773225582625,0.00022001,69580.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773225583019,0.15596912,69588.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773225583020,7.5e-05,69591.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773225583223,7.5e-05,69591.0,69582.0,0.00466031]
["bitfinex","BTCUSD",1773225583426,0.00332821,69609.0,69582.0,0.00466031]
["bitfinex","BTCUSD",1773225583609,0.00116,69603.0,69594.0,0.04434134]
["bitfinex","BTCUSD",1773225583808,0.00116,69602.0,69594.0,0.00466031]
["bitfinex","BTCUSD",1773225584028,0.07183435,69605.0,69594.0,0.00466031]
["bitfinex","BTCUSD",1773225584205,0.07183206,69607.0,69596.0,0.00466031]
["bitfinex","BTCUSD",1773225584654,0.07299104,69608.0,69596.0,0.00466031]
["bitfinex","BTCUSD",1773225584892,0.00116,69607.0,69596.0,0.00466031]
["bitfinex","BTCUSD",1773225585274,0.00116,69607.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773225585485,0.00116,69607.0,69595.0,0.07650455]
["bitfinex","BTCUSD",1773225586305,0.07183288,69606.0,69595.0,0.07650455]
["bitfinex","BTCUSD",1773225587254,0.07183288,69606.0,69596.0,0.00466031]
["bitfinex","BTCUSD",1773225588247,0.07183288,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773225589939,0.07205289,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773225590287,0.00022001,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773225590857,0.00122001,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773225591777,0.00122001,69606.0,69597.0,0.0767491]
["bitfinex","BTCUSD",1773225592184,0.0720306,69609.0,69598.0,0.00490693]
["bitfinex","BTCUSD",1773225592185,0.0002001,69609.0,69598.0,0.00490693]
["bitfinex","BTCUSD",1773225592333,0.0002001,69609.0,69600.0,0.00490693]
["bitfinex","BTCUSD",1773225593473,0.0002751,69609.0,69600.0,0.00490693]
["bitfinex","BTCUSD",1773225593708,0.0002751,69609.0,69596.0,0.1115982]
["bitfinex","BTCUSD",1773225593709,0.00233049,69608.0,69582.0,0.07185663]
["bitfinex","BTCUSD",1773225593884,0.00233049,69608.0,69590.0,0.03968103]
["bitfinex","BTCUSD",1773225594085,0.00233049,69608.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225594291,0.07299185,69607.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225594468,0.00233049,69606.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225594697,0.07299185,69607.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773225594698,0.00116,69605.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773225594943,0.01600933,69599.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773225595110,0.00233049,69597.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773225595313,0.00233049,69597.0,69571.0,0.13405874]
["bitfinex","BTCUSD",1773225595314,0.03968103,69584.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773225595524,0.01600933,69599.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773225595525,0.00233049,69582.0,69566.0,0.00116]
["bitfinex","BTCUSD",1773225595749,0.00233049,69582.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225595750,0.00233049,69578.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225595929,0.3968103,69580.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225595930,0.00233049,69569.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225596114,0.00349049,69568.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225596322,0.07420364,69567.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225596551,0.07420364,69567.0,69553.0,0.00057277]
["bitfinex","BTCUSD",1773225596745,0.00233049,69566.0,69553.0,0.00057277]
["bitfinex","BTCUSD",1773225597004,0.00233049,69566.0,69546.0,0.07189399]
["bitfinex","BTCUSD",1773225597005,0.07187315,69567.0,69540.0,0.03968103]
["bitfinex","BTCUSD",1773225597191,0.00233049,69565.0,69541.0,0.00452185]
["bitfinex","BTCUSD",1773225597391,0.00233049,69565.0,69541.0,0.00439112]
["bitfinex","BTCUSD",1773225597566,0.00246122,69563.0,69541.0,0.00439112]
["bitfinex","BTCUSD",1773225598585,0.00246122,69550.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773225598803,0.00246122,69548.0,69530.0,0.00018681]
["bitfinex","BTCUSD",1773225599003,0.00246122,69548.0,69530.0,0.11177919]
["bitfinex","BTCUSD",1773225599203,0.00246122,69548.0,69530.0,0.07209816]
["bitfinex","BTCUSD",1773225599439,0.00246122,69548.0,69530.0,0.00018681]
["bitfinex","BTCUSD",1773225599836,0.00233062,69548.0,69530.0,0.00018681]
["bitfinex","BTCUSD",1773225600290,0.001,69548.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225600427,0.14249351,69559.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225600631,0.001,69548.0,69539.0,0.00136]
["bitfinex","BTCUSD",1773225600831,0.001,69548.0,69540.0,0.00452185]
["bitfinex","BTCUSD",1773225601056,0.00116,69555.0,69540.0,0.00452185]
["bitfinex","BTCUSD",1773225601683,0.10426062,69562.0,69540.0,0.00452185]
["bitfinex","BTCUSD",1773225601909,0.07187093,69570.0,69542.0,0.00452185]
["bitfinex","BTCUSD",1773225601910,0.07187935,69561.0,69542.0,0.00452185]
["bitfinex","BTCUSD",1773225602399,0.01933336,69569.0,69542.0,0.00452185]
["bitfinex","BTCUSD",1773225602612,0.09120476,69569.0,69544.0,0.00452185]
["bitfinex","BTCUSD",1773225602788,0.00116,69568.0,69544.0,0.00452185]
["bitfinex","BTCUSD",1773225603189,0.001,69561.0,69544.0,0.00452185]
["bitfinex","BTCUSD",1773225603399,0.00116,69568.0,69544.0,0.00452185]
["bitfinex","BTCUSD",1773225603761,0.09236494,69569.0,69544.0,0.00452185]
["bitfinex","BTCUSD",1773225604161,0.09120494,69569.0,69544.0,0.00552185]
["bitfinex","BTCUSD",1773225604508,0.09236494,69569.0,69544.0,0.00552185]
["bitfinex","BTCUSD",1773225604722,0.09236494,69569.0,69546.0,0.00452185]
["bitfinex","BTCUSD",1773225604723,0.09120494,69569.0,69546.0,0.00452185]
["bitfinex","BTCUSD",1773225604922,0.09236494,69569.0,69548.0,0.00452185]
["bitfinex","BTCUSD",1773225605543,0.02049336,69569.0,69548.0,0.00452185]
["bitfinex","BTCUSD",1773225605840,0.01933336,69569.0,69548.0,0.00452185]
["bitfinex","BTCUSD",1773225606219,0.09120456,69569.0,69548.0,0.00452185]
["bitfinex","BTCUSD",1773225606585,0.09120456,69569.0,69548.0,0.00552185]
["bitfinex","BTCUSD",1773225606814,0.09120456,69569.0,69550.0,0.00452185]
["bitfinex","BTCUSD",1773225606815,0.01933336,69569.0,69550.0,0.00452185]
["bitfinex","BTCUSD",1773225607026,0.09120448,69569.0,69550.0,0.00452185]
["bitfinex","BTCUSD",1773225607805,0.00022001,69568.0,69550.0,0.00452185]
["bitfinex","BTCUSD",1773225608242,0.00022001,69568.0,69548.0,0.07389175]
["bitfinex","BTCUSD",1773225608243,0.00233062,69567.0,69548.0,0.002]
["bitfinex","BTCUSD",1773225608387,0.00233062,69566.0,69544.0,0.0720969]
["bitfinex","BTCUSD",1773225608816,0.07187522,69565.0,69550.0,0.001]
["bitfinex","BTCUSD",1773225609016,0.00233062,69564.0,69550.0,0.07189066]
["bitfinex","BTCUSD",1773225609216,0.00233062,69562.0,69550.0,0.07189066]
["bitfinex","BTCUSD",1773225609850,0.00233062,69562.0,69550.0,0.001]
["bitfinex","BTCUSD",1773225610376,0.00233062,69562.0,69547.0,0.07189285]
["bitfinex","BTCUSD",1773225610964,0.00233062,69560.0,69545.0,0.07189487]
["bitfinex","BTCUSD",1773225611970,0.00233062,69560.0,69544.0,0.07209662]
["bitfinex","BTCUSD",1773225612138,0.00233062,69560.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225612943,0.00233062,69558.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773225613826,0.00233062,69558.0,69540.0,0.07190066]
["bitfinex","BTCUSD",1773225614585,7.5e-05,69543.0,69540.0,0.07182566]
["bitfinex","BTCUSD",1773225614832,7.5e-05,69543.0,69540.0,0.07634751]
["bitfinex","BTCUSD",1773225615232,7.5e-05,69543.0,69539.0,0.00136]
["bitfinex","BTCUSD",1773225615519,7.5e-05,69543.0,69539.0,0.07326166]
["bitfinex","BTCUSD",1773225615722,7.5e-05,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225616255,7.5e-05,69543.0,69540.0,0.001]
["bitfinex","BTCUSD",1773225616494,7.5e-05,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773225616678,7.5e-05,69548.0,69539.0,0.07210202]
["bitfinex","BTCUSD",1773225617024,7.5e-05,69548.0,69540.0,0.00452185]
["bitfinex","BTCUSD",1773225617176,7.5e-05,69548.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773225618941,7.5e-05,69548.0,69541.0,0.07290003]
["bitfinex","BTCUSD",1773225619484,0.01044672,69551.0,69541.0,0.07290003]
["bitfinex","BTCUSD",1773225620608,0.08233692,69551.0,69541.0,0.001]
["bitfinex","BTCUSD",1773225621312,0.08233692,69551.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773225621715,0.08233692,69551.0,69541.0,0.001]
["bitfinex","BTCUSD",1773225621913,0.08233692,69551.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773225622237,0.08233692,69551.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773225622457,0.08255693,69551.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773225622936,0.08255693,69551.0,69541.0,0.0012]
["bitfinex","BTCUSD",1773225623142,0.01066673,69551.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773225623306,0.07188444,69557.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773225623307,0.0730456,69555.0,69543.0,0.00605859]
["bitfinex","BTCUSD",1773225623512,0.01395578,69553.0,69543.0,0.00605859]
["bitfinex","BTCUSD",1773225625233,0.01395578,69553.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225625843,0.0718856,69555.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225626245,0.07683313,69555.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773225627252,0.07683313,69555.0,69543.0,0.07197194]
["bitfinex","BTCUSD",1773225627500,0.07683313,69555.0,69544.0,0.001]
["bitfinex","BTCUSD",1773225627706,0.07683313,69555.0,69543.0,0.07197194]
["bitfinex","BTCUSD",1773225628084,0.07683313,69555.0,69544.0,0.001]
["bitfinex","BTCUSD",1773225628287,0.07683313,69555.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225630251,0.07705314,69555.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773225630603,0.07705314,69555.0,69548.0,0.001075]
["bitfinex","BTCUSD",1773225630802,0.00022001,69558.0,69548.0,0.001075]
["bitfinex","BTCUSD",1773225631003,0.07195487,69561.0,69549.0,0.00498315]
["bitfinex","BTCUSD",1773225631244,0.07195487,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773225632006,0.0769024,69561.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773225632490,0.0769024,69561.0,69549.0,0.07305092]
["bitfinex","BTCUSD",1773225633871,0.0769024,69561.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773225634187,0.0769024,69561.0,69549.0,0.0730512]
["bitfinex","BTCUSD",1773225634572,0.0769024,69561.0,69549.0,0.0740512]
["bitfinex","BTCUSD",1773225634782,0.0769024,69561.0,69549.0,0.0730512]
["bitfinex","BTCUSD",1773225635155,0.00494753,69560.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773225636096,0.00494753,69558.0,69541.0,0.00136]
["bitfinex","BTCUSD",1773225636301,0.00494753,69556.0,69541.0,0.00136]
["bitfinex","BTCUSD",1773225636702,0.00494753,69556.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773225637898,0.00116,69557.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773225637899,0.07188555,69555.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773225638088,7.5e-05,69552.0,69542.0,0.07209818]
["bitfinex","BTCUSD",1773225638292,0.00494753,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773225638490,0.00494753,69551.0,69542.0,0.0720987]
["bitfinex","BTCUSD",1773225639100,0.00494753,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773225639339,0.00610753,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773225640003,0.00494753,69549.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773225640383,0.00494753,69549.0,69542.0,0.0012]
["bitfinex","BTCUSD",1773225640585,0.00494753,69549.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773225641016,0.00494753,69549.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773225641244,0.00494753,69549.0,69539.0,0.07222519]
["bitfinex","BTCUSD",1773225642050,0.07683945,69549.0,69539.0,0.07222519]
["bitfinex","BTCUSD",1773225642247,0.0768393,69549.0,69539.0,0.07222519]
["bitfinex","BTCUSD",1773225643572,0.0768393,69549.0,69539.0,0.07322519]
["bitfinex","BTCUSD",1773225643753,0.0768393,69549.0,69539.0,0.07222519]
["bitfinex","BTCUSD",1773225644052,0.0768393,69549.0,69539.0,0.07322519]
["bitfinex","BTCUSD",1773225644460,0.0768393,69549.0,69539.0,0.07222519]
["bitfinex","BTCUSD",1773225644687,0.0768393,69549.0,69539.0,0.07322519]
["bitfinex","BTCUSD",1773225645133,0.0768393,69549.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225645337,0.07189093,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225646098,7.5e-05,69556.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773225646320,7.5e-05,69556.0,69545.0,0.00498315]
["bitfinex","BTCUSD",1773225646864,0.07304337,69559.0,69547.0,0.00498315]
["bitfinex","BTCUSD",1773225647913,0.0718822,69560.0,69547.0,0.00598315]
["bitfinex","BTCUSD",1773225648141,0.00116,69559.0,69547.0,0.00598315]
["bitfinex","BTCUSD",1773225648927,0.07304142,69559.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773225649131,0.07304142,69559.0,69548.0,0.07687594]
["bitfinex","BTCUSD",1773225650374,0.07188142,69559.0,69548.0,0.07687594]
["bitfinex","BTCUSD",1773225650526,0.07304142,69559.0,69548.0,0.07687594]
["bitfinex","BTCUSD",1773225650716,0.07304142,69559.0,69549.0,0.00470857]
["bitfinex","BTCUSD",1773225650917,0.07304142,69559.0,69549.0,0.07659969]
["bitfinex","BTCUSD",1773225651164,0.00116,69559.0,69549.0,0.07189112]
["bitfinex","BTCUSD",1773225651367,0.07217509,69561.0,69550.0,0.00470857]
["bitfinex","BTCUSD",1773225651969,0.14333699,69564.0,69551.0,0.00470857]
["bitfinex","BTCUSD",1773225652167,0.00029501,69565.0,69551.0,0.00470857]
["bitfinex","BTCUSD",1773225652381,0.00029501,69565.0,69553.0,0.00470857]
["bitfinex","BTCUSD",1773225653146,0.00029501,69565.0,69554.0,0.07659516]
["bitfinex","BTCUSD",1773225654737,0.00029501,69565.0,69555.0,0.00470857]
["bitfinex","BTCUSD",1773225655158,0.00029501,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225656093,0.07333032,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225656333,0.00145501,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225656657,0.00145501,69565.0,69556.0,0.07288452]
["bitfinex","BTCUSD",1773225656860,0.00145501,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225657086,0.07333033,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225657309,0.00145501,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225658521,0.00029501,69565.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773225658723,0.00029501,69565.0,69557.0,0.00496352]
["bitfinex","BTCUSD",1773225659299,0.00022001,69568.0,69559.0,0.00496352]
["bitfinex","BTCUSD",1773225659486,0.00022001,69569.0,69559.0,0.00496352]
["bitfinex","BTCUSD",1773225659825,0.00022001,69565.0,69559.0,0.00496352]
["bitfinex","BTCUSD",1773225660303,0.00022001,69565.0,69558.0,0.07304245]
["bitfinex","BTCUSD",1773225660509,0.00022001,69565.0,69559.0,0.001]
["bitfinex","BTCUSD",1773225661306,0.00022001,69565.0,69559.0,0.07288069]
["bitfinex","BTCUSD",1773225661891,0.00022001,69565.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225663522,0.00022001,69565.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773225663929,0.00022001,69569.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773225664127,0.00032717,69569.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773225664970,0.00032717,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773225665178,0.00138001,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773225665336,0.00138001,69572.0,69561.0,0.00118216]
["bitfinex","BTCUSD",1773225665538,0.00022001,69572.0,69561.0,0.00118216]
["bitfinex","BTCUSD",1773225665915,0.00022001,69572.0,69561.0,0.00018216]
["bitfinex","BTCUSD",1773225666640,0.00044701,69576.0,69561.0,0.00018216]
["bitfinex","BTCUSD",1773225666847,0.00044701,69576.0,69566.0,0.03971686]
["bitfinex","BTCUSD",1773225667055,7.5e-05,69578.0,69566.0,0.03971686]
["bitfinex","BTCUSD",1773225667273,0.00045501,69581.0,69566.0,0.03971686]
["bitfinex","BTCUSD",1773225667539,0.01030672,69581.0,69570.0,0.03971686]
["bitfinex","BTCUSD",1773225667742,0.08171045,69581.0,69570.0,0.03971686]
["bitfinex","BTCUSD",1773225667944,0.08287045,69581.0,69570.0,0.03971686]
["bitfinex","BTCUSD",1773225668478,0.00116,69580.0,69570.0,0.03971686]
["bitfinex","BTCUSD",1773225668799,0.00116,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225669064,0.01101171,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225669586,0.00985171,69580.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225669794,0.00022001,69582.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225669795,0.00992671,69587.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773225670357,7.5e-05,69587.0,69577.0,0.03971686]
["bitfinex","BTCUSD",1773225670957,7.5e-05,69587.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773225672437,7.5e-05,69587.0,69578.0,0.07286179]
["bitfinex","BTCUSD",1773225672626,7.5e-05,69587.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773225672844,7.5e-05,69587.0,69578.0,0.07286179]
["bitfinex","BTCUSD",1773225673057,7.5e-05,69587.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773225673498,7.5e-05,69587.0,69578.0,0.07286179]
["bitfinex","BTCUSD",1773225673703,0.01473276,69592.0,69578.0,0.07286179]
["bitfinex","BTCUSD",1773225674599,0.00022001,69594.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773225675234,0.00022001,69594.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773225676411,0.00918227,69593.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773225676615,0.00918227,69593.0,69580.0,0.07285972]
["bitfinex","BTCUSD",1773225677074,0.00918227,69593.0,69581.0,0.00116]
["bitfinex","BTCUSD",1773225677599,0.00918227,69593.0,69582.0,0.07301766]
["bitfinex","BTCUSD",1773225677953,0.00918227,69593.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773225678144,0.00918227,69593.0,69582.0,0.07301766]
["bitfinex","BTCUSD",1773225678344,0.00918227,69593.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773225678932,0.00955509,69593.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773225679291,0.00955509,69593.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225680201,0.00955509,69593.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773225680407,0.00955509,69593.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225680777,0.0097751,69593.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225681172,0.00918227,69592.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225681371,0.00918227,69592.0,69587.0,0.001075]
["bitfinex","BTCUSD",1773225681579,0.00918227,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773225682086,0.00918227,69591.0,69578.0,0.07193619]
["bitfinex","BTCUSD",1773225682289,0.00918227,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773225682474,0.00918227,69591.0,69587.0,0.001]
["bitfinex","BTCUSD",1773225682707,0.00918227,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773225682906,0.00888227,69591.0,69579.0,0.00116]
["bitfinex","BTCUSD",1773225683252,0.00888227,69591.0,69579.0,0.00216]
["bitfinex","BTCUSD",1773225683605,0.07184888,69591.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773225683801,0.01070541,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773225684935,0.00059283,69593.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225685347,0.08314456,69593.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225685685,0.08314456,69593.0,69580.0,0.11257658]
["bitfinex","BTCUSD",1773225685839,0.08314456,69593.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225686039,0.0831447,69593.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225686582,7.5e-05,69587.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225687144,7.5e-05,69591.0,69580.0,0.11157658]
["bitfinex","BTCUSD",1773225687585,7.5e-05,69591.0,69580.0,0.1115217]
["bitfinex","BTCUSD",1773225687756,0.01070541,69590.0,69580.0,0.1117217]
["bitfinex","BTCUSD",1773225688429,0.01070541,69590.0,69580.0,0.1127217]
["bitfinex","BTCUSD",1773225688602,0.01070541,69590.0,69580.0,0.11157094]
["bitfinex","BTCUSD",1773225688836,7.5e-05,69591.0,69580.0,0.11157094]
["bitfinex","BTCUSD",1773225688837,7.5e-05,69591.0,69580.0,0.07190896]
["bitfinex","BTCUSD",1773225689028,7.5e-05,69591.0,69580.0,0.11257094]
["bitfinex","BTCUSD",1773225689242,0.01078041,69591.0,69580.0,0.11157094]
["bitfinex","BTCUSD",1773225689434,0.01078041,69591.0,69580.0,0.11257094]
["bitfinex","BTCUSD",1773225690633,0.01078041,69591.0,69580.0,0.11157094]
["bitfinex","BTCUSD",1773225690983,0.01078041,69591.0,69580.0,0.11257094]
["bitfinex","BTCUSD",1773225691132,0.01078041,69591.0,69580.0,0.11157094]
["bitfinex","BTCUSD",1773225692082,0.01078041,69591.0,69580.0,0.11257094]
["bitfinex","BTCUSD",1773225692660,0.07192354,69591.0,69580.0,0.07290896]
["bitfinex","BTCUSD",1773225692885,0.01070541,69590.0,69580.0,0.07290896]
["bitfinex","BTCUSD",1773225693091,0.01070541,69590.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773225695027,0.01070541,69590.0,69583.0,0.001075]
["bitfinex","BTCUSD",1773225695404,0.01070541,69590.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773225695606,0.01070541,69590.0,69583.0,0.001275]
["bitfinex","BTCUSD",1773225696185,0.01070541,69590.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773225697034,7.5e-05,69591.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773225698401,0.11456184,69607.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773225698601,0.11456184,69607.0,69590.0,0.02949685]
["bitfinex","BTCUSD",1773225698602,0.00553951,69604.0,69590.0,0.02949685]
["bitfinex","BTCUSD",1773225699279,0.00553951,69604.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773225700038,0.00535271,69602.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773225700244,0.00535271,69602.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225701439,0.00535271,69602.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773225702912,0.00557272,69602.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773225703116,0.00022001,69607.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773225703310,0.00022001,69607.0,69596.0,0.0001868]
["bitfinex","BTCUSD",1773225704293,0.00022001,69607.0,69597.0,0.00116]
["bitfinex","BTCUSD",1773225705202,0.00022001,69607.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773225705445,0.00022001,69607.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773225705446,0.00535271,69605.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773225705603,0.00546443,69605.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773225705987,0.00535271,69603.0,69597.0,0.001]
["bitfinex","BTCUSD",1773225706381,0.00535271,69603.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773225706588,0.00535271,69603.0,69587.0,0.07192687]
["bitfinex","BTCUSD",1773225706589,0.00535271,69600.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225706789,0.00535271,69600.0,69582.0,0.07185751]
["bitfinex","BTCUSD",1773225707005,0.00535271,69600.0,69580.0,0.07205972]
["bitfinex","BTCUSD",1773225707205,0.00535271,69600.0,69581.0,0.07185848]
["bitfinex","BTCUSD",1773225707406,0.00498501,69598.0,69581.0,0.07185848]
["bitfinex","BTCUSD",1773225707611,0.00498501,69596.0,69581.0,0.07185848]
["bitfinex","BTCUSD",1773225707838,0.00498501,69596.0,69580.0,0.07205916]
["bitfinex","BTCUSD",1773225709344,0.07184424,69595.0,69583.0,0.07213158]
["bitfinex","BTCUSD",1773225709554,0.07682925,69595.0,69583.0,0.07213158]
["bitfinex","BTCUSD",1773225709780,0.07212109,69613.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225709972,0.00479345,69612.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225710546,0.00116,69611.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225710822,0.00479345,69610.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773225711047,0.00479345,69602.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773225711246,0.00479345,69602.0,69591.0,0.00127172]
["bitfinex","BTCUSD",1773225711450,0.00479345,69602.0,69591.0,0.00011172]
["bitfinex","BTCUSD",1773225711653,0.00479345,69602.0,69591.0,0.00127172]
["bitfinex","BTCUSD",1773225712178,7.5e-05,69596.0,69591.0,0.00119672]
["bitfinex","BTCUSD",1773225714171,7.5e-05,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225716946,7.5e-05,69596.0,69592.0,0.001]
["bitfinex","BTCUSD",1773225717147,0.00486845,69596.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225717445,0.00486845,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225717755,0.00029501,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225718127,0.00029501,69596.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225719322,0.00022001,69596.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225720042,0.00022001,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225720308,0.00468326,69595.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225720508,0.00022001,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225721463,0.00022001,69596.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225721666,0.00022001,69596.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773225722057,0.00022001,69596.0,69592.0,0.07284733]
["bitfinex","BTCUSD",1773225722790,0.00022001,69596.0,69592.0,0.07269654]
["bitfinex","BTCUSD",1773225723134,0.00022001,69596.0,69592.0,0.07169654]
["bitfinex","BTCUSD",1773225723698,0.00022001,69596.0,69592.0,0.07269654]
["bitfinex","BTCUSD",1773225724397,0.00022001,69596.0,69592.0,0.07169654]
["bitfinex","BTCUSD",1773225724643,0.00468326,69595.0,69592.0,0.07269654]
["bitfinex","BTCUSD",1773225725570,0.00468326,69594.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225725772,0.00479496,69594.0,69587.0,0.07192646]
["bitfinex","BTCUSD",1773225726811,0.00468326,69593.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773225727022,0.00468326,69593.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773225727227,0.08795501,69617.0,69581.0,0.00495223]
["bitfinex","BTCUSD",1773225727585,0.07182277,69616.0,69599.0,0.00495223]
["bitfinex","BTCUSD",1773225727782,7.5e-05,69609.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773225728481,7.5e-05,69609.0,69600.0,0.00611223]
["bitfinex","BTCUSD",1773225728883,7.5e-05,69609.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773225729290,0.08911489,69617.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773225729291,0.00459831,69616.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773225730267,0.00116,69623.0,69602.0,0.00495223]
["bitfinex","BTCUSD",1773225730474,0.00116,69623.0,69603.0,0.00495223]
["bitfinex","BTCUSD",1773225730475,0.0767585,69622.0,69603.0,0.00495223]
["bitfinex","BTCUSD",1773225730675,0.0767585,69622.0,69610.0,0.03966198]
["bitfinex","BTCUSD",1773225730676,0.00494201,69622.0,69610.0,0.03966198]
["bitfinex","BTCUSD",1773225730866,0.00494201,69622.0,69611.0,0.07000299]
["bitfinex","BTCUSD",1773225731269,1e-08,69626.0,69612.0,0.00495223]
["bitfinex","BTCUSD",1773225731459,1e-08,69626.0,69611.0,0.07000299]
["bitfinex","BTCUSD",1773225731460,0.00011179,69626.0,69616.0,0.04461421]
["bitfinex","BTCUSD",1773225731667,0.00011179,69626.0,69616.0,0.00495223]
["bitfinex","BTCUSD",1773225732912,0.00011179,69626.0,69616.0,0.07777479]
["bitfinex","BTCUSD",1773225733109,0.00022001,69624.0,69616.0,0.07777479]
["bitfinex","BTCUSD",1773225733388,0.00022001,69624.0,69616.0,0.07677479]
["bitfinex","BTCUSD",1773225733662,0.00022001,69624.0,69616.0,0.07777479]
["bitfinex","BTCUSD",1773225733788,0.00022001,69624.0,69616.0,0.07677479]
["bitfinex","BTCUSD",1773225734228,0.00022001,69624.0,69616.0,0.07777479]
["bitfinex","BTCUSD",1773225735328,0.00022001,69624.0,69616.0,0.07280207]
["bitfinex","BTCUSD",1773225735555,0.00022001,69624.0,69617.0,0.00551357]
["bitfinex","BTCUSD",1773225736133,0.00022001,69624.0,69617.0,0.00558857]
["bitfinex","BTCUSD",1773225736525,0.00022001,69624.0,69617.0,0.00495223]
["bitfinex","BTCUSD",1773225737539,0.00022001,69624.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773225738578,0.00022001,69624.0,69618.0,0.07052328]
["bitfinex","BTCUSD",1773225738988,0.00022001,69624.0,69618.0,0.07547551]
["bitfinex","BTCUSD",1773225740172,0.00022001,69624.0,69618.0,0.07677203]
["bitfinex","BTCUSD",1773225740517,0.00022001,69624.0,69611.0,0.07182676]
["bitfinex","BTCUSD",1773225740518,0.00459339,69623.0,69611.0,0.07182676]
["bitfinex","BTCUSD",1773225740717,0.00459339,69623.0,69622.0,7.499e-05]
["bitfinex","BTCUSD",1773225740870,0.00459339,69621.0,69610.0,0.07182676]
["bitfinex","BTCUSD",1773225741263,0.00459339,69621.0,69610.0,0.07175176]
["bitfinex","BTCUSD",1773225741512,0.00459339,69621.0,69610.0,0.07160176]
["bitfinex","BTCUSD",1773225741913,0.00022001,69624.0,69611.0,0.0047354]
["bitfinex","BTCUSD",1773225742945,0.07203466,69624.0,69611.0,0.0047354]
["bitfinex","BTCUSD",1773225744128,0.07203466,69624.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773225744762,0.07662805,69624.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773225748705,0.07662805,69624.0,69612.0,0.07202669]
["bitfinex","BTCUSD",1773225749829,0.07203466,69624.0,69612.0,0.07202669]
["bitfinex","BTCUSD",1773225750031,0.07203466,69624.0,69612.0,0.07676209]
["bitfinex","BTCUSD",1773225750811,0.00022001,69624.0,69613.0,0.0047354]
["bitfinex","BTCUSD",1773225751250,1e-08,69630.0,69615.0,0.0047354]
["bitfinex","BTCUSD",1773225751423,7.5e-05,69657.0,69630.0,0.0047354]
["bitfinex","BTCUSD",1773225751424,1e-08,69643.0,69630.0,0.0047354]
["bitfinex","BTCUSD",1773225751625,0.00575339,69649.0,69633.0,0.0443668]
["bitfinex","BTCUSD",1773225751845,0.09056639,69647.0,69633.0,0.04421601]
["bitfinex","BTCUSD",1773225752099,0.01418221,69647.0,69634.0,0.0047354]
["bitfinex","BTCUSD",1773225752344,0.01418221,69647.0,69637.0,0.0396314]
["bitfinex","BTCUSD",1773225752527,0.01418221,69647.0,69638.0,0.0047354]
["bitfinex","BTCUSD",1773225752744,0.07178494,69653.0,69637.0,0.0396314]
["bitfinex","BTCUSD",1773225752745,0.00023,69675.0,69652.0,0.01480331]
["bitfinex","BTCUSD",1773225752903,0.090069,69680.0,69640.0,1.0700478]
["bitfinex","BTCUSD",1773225752904,0.0002484,69679.0,69665.0,0.0047354]
["bitfinex","BTCUSD",1773225753103,0.0002484,69679.0,69660.0,0.3566826]
["bitfinex","BTCUSD",1773225753104,0.00390803,69678.0,69666.0,0.00100923]
["bitfinex","BTCUSD",1773225753656,0.00390803,69678.0,69666.0,0.00085923]
["bitfinex","BTCUSD",1773225753657,0.00037268,69678.0,69666.0,0.00085923]
["bitfinex","BTCUSD",1773225753807,0.00037268,69678.0,69666.0,0.00551963]
["bitfinex","BTCUSD",1773225754224,0.00037268,69678.0,69667.0,0.0047354]
["bitfinex","BTCUSD",1773225754392,7.5e-05,69683.0,69670.0,0.0047354]
["bitfinex","BTCUSD",1773225754595,0.00018675,69683.0,69670.0,0.0047354]
["bitfinex","BTCUSD",1773225755827,1e-08,69683.0,69671.0,0.0047354]
["bitfinex","BTCUSD",1773225756216,1e-08,69683.0,69673.0,0.00458467]
["bitfinex","BTCUSD",1773225756614,1e-08,69683.0,69675.0,0.0047354]
["bitfinex","BTCUSD",1773225756837,1e-08,69683.0,69675.0,0.00458463]
["bitfinex","BTCUSD",1773225757241,7.5e-05,69691.0,69675.0,0.00458463]
["bitfinex","BTCUSD",1773225757447,7.5e-05,69691.0,69675.0,0.00469638]
["bitfinex","BTCUSD",1773225757959,0.00420953,69690.0,69676.0,0.00116]
["bitfinex","BTCUSD",1773225758407,0.00420953,69690.0,69677.0,0.0047354]
["bitfinex","BTCUSD",1773225758541,0.00022001,69686.0,69678.0,0.07160796]
["bitfinex","BTCUSD",1773225758946,0.07174181,69695.0,69678.0,0.07160796]
["bitfinex","BTCUSD",1773225758947,1e-08,69700.0,69679.0,0.0047354]
["bitfinex","BTCUSD",1773225759145,1e-08,69700.0,69681.0,0.0047354]
["bitfinex","BTCUSD",1773225759546,0.07173621,69700.0,69681.0,0.0047354]
["bitfinex","BTCUSD",1773225759864,1e-08,69700.0,69681.0,0.0047354]
["bitfinex","BTCUSD",1773225760070,1e-08,69700.0,69683.0,0.02718097]
["bitfinex","BTCUSD",1773225760653,1e-08,69700.0,69685.0,0.02718097]
["bitfinex","BTCUSD",1773225761516,1e-08,69700.0,69681.0,0.001]
["bitfinex","BTCUSD",1773225761795,1e-08,69700.0,69681.0,0.07275551]
["bitfinex","BTCUSD",1773225761997,1e-08,69700.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773225762564,0.00116,69699.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773225762767,0.00116,69699.0,69675.0,0.01393224]
["bitfinex","BTCUSD",1773225762768,0.07173806,69698.0,69675.0,0.08569337]
["bitfinex","BTCUSD",1773225762965,0.07173806,69698.0,69680.0,0.00116]
["bitfinex","BTCUSD",1773225763361,0.07173806,69698.0,69675.0,2.47e-06]
["bitfinex","BTCUSD",1773225763655,0.07173806,69698.0,69674.0,2.47e-06]
["bitfinex","BTCUSD",1773225763856,0.07184971,69698.0,69674.0,2.47e-06]
["bitfinex","BTCUSD",1773225764206,0.07184971,69698.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773225764600,0.07184971,69698.0,69669.0,0.07292722]
["bitfinex","BTCUSD",1773225765023,0.10478,69697.0,69669.0,0.07292722]
["bitfinex","BTCUSD",1773225765572,0.10478,69697.0,69669.0,0.07277651]
["bitfinex","BTCUSD",1773225766854,0.07174012,69696.0,69669.0,0.07277659]
["bitfinex","BTCUSD",1773225767253,0.07174012,69696.0,69669.0,0.0717673]
["bitfinex","BTCUSD",1773225767884,0.07174012,69696.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773225768072,0.36544,69695.0,69662.0,0.07177475]
["bitfinex","BTCUSD",1773225768358,0.36544,69695.0,69661.0,0.07301115]
["bitfinex","BTCUSD",1773225768556,0.36544,69695.0,69661.0,0.001235]
["bitfinex","BTCUSD",1773225768874,0.07174218,69694.0,69662.0,0.01359049]
["bitfinex","BTCUSD",1773225769214,0.00116,69693.0,69662.0,0.01359049]
["bitfinex","BTCUSD",1773225769667,0.00116,69692.0,69662.0,0.01359049]
["bitfinex","BTCUSD",1773225770057,0.07174218,69694.0,69662.0,0.01359049]
["bitfinex","BTCUSD",1773225770058,0.07274218,69694.0,69662.0,0.01359049]
["bitfinex","BTCUSD",1773225770246,0.00068,69691.0,69662.0,0.01164049]
["bitfinex","BTCUSD",1773225770865,0.08835727,69689.0,69664.0,0.01261549]
["bitfinex","BTCUSD",1773225771065,0.00116,69688.0,69664.0,0.01261549]
["bitfinex","BTCUSD",1773225771849,0.08835727,69689.0,69670.0,0.118701]
["bitfinex","BTCUSD",1773225772069,0.00116,69688.0,69671.0,0.01261549]
["bitfinex","BTCUSD",1773225772271,0.00116,69687.0,69671.0,0.01261549]
["bitfinex","BTCUSD",1773225772469,0.0717463,69690.0,69671.0,0.01261549]
["bitfinex","BTCUSD",1773225772677,0.0717463,69692.0,69671.0,0.01261549]
["bitfinex","BTCUSD",1773225772678,0.00116,69696.0,69671.0,0.01261549]
["bitfinex","BTCUSD",1773225773184,0.07174115,69695.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773225773365,0.07174115,69695.0,69673.0,0.01386536]
["bitfinex","BTCUSD",1773225773563,0.00116,69694.0,69675.0,0.01386536]
["bitfinex","BTCUSD",1773225774278,0.07174115,69695.0,69675.0,0.01386536]
["bitfinex","BTCUSD",1773225774480,0.07174115,69695.0,69681.0,0.01386536]
["bitfinex","BTCUSD",1773225774681,0.07174115,69695.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773225774682,0.03256015,69698.0,69682.0,0.00116]
["bitfinex","BTCUSD",1773225774903,0.03256015,69698.0,69683.0,0.01487465]
["bitfinex","BTCUSD",1773225775317,0.03256015,69698.0,69684.0,0.08554249]
["bitfinex","BTCUSD",1773225776519,0.00116,69697.0,69685.0,0.01379001]
["bitfinex","BTCUSD",1773225776761,0.00116,69697.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773225777539,0.00116,69697.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773225777540,0.28491012,69696.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773225777750,0.07290012,69696.0,69658.0,0.01379001]
["bitfinex","BTCUSD",1773225777928,0.07290012,69696.0,69662.0,0.01379001]
["bitfinex","BTCUSD",1773225777929,0.07174012,69696.0,69662.0,0.01379001]
["bitfinex","BTCUSD",1773225778272,0.07174012,69696.0,69671.0,0.01379001]
["bitfinex","BTCUSD",1773225778517,0.57174012,69696.0,69673.0,0.01379001]
["bitfinex","BTCUSD",1773225778632,0.00116,69695.0,69673.0,0.01379001]
["bitfinex","BTCUSD",1773225779831,0.07174218,69694.0,69674.0,0.08555279]
["bitfinex","BTCUSD",1773225780201,0.07174218,69694.0,69675.0,0.1554506]
["bitfinex","BTCUSD",1773225780396,0.07174218,69694.0,69677.0,0.01379001]
["bitfinex","BTCUSD",1773225780841,0.07290218,69694.0,69677.0,0.01379001]
["bitfinex","BTCUSD",1773225781180,0.07290218,69694.0,69679.0,0.01379001]
["bitfinex","BTCUSD",1773225781385,0.07290218,69694.0,69680.0,0.141642]
["bitfinex","BTCUSD",1773225781529,0.07290218,69694.0,69681.0,0.141642]
["bitfinex","BTCUSD",1773225781731,0.07290218,69694.0,69682.0,0.141642]
["bitfinex","BTCUSD",1773225781927,0.07290218,69694.0,69675.0,0.01379001]
["bitfinex","BTCUSD",1773225781928,0.07290218,69694.0,69683.0,0.141642]
["bitfinex","BTCUSD",1773225782134,0.07290218,69694.0,69677.0,0.07175966]
["bitfinex","BTCUSD",1773225782334,0.07290218,69694.0,69678.0,0.14216323]
["bitfinex","BTCUSD",1773225782617,0.07290218,69694.0,69679.0,0.14216323]
["bitfinex","BTCUSD",1773225782810,0.07290218,69694.0,69680.0,0.06311535]
["bitfinex","BTCUSD",1773225783010,0.07290218,69694.0,69669.0,0.01379001]
["bitfinex","BTCUSD",1773225783776,0.07290218,69694.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773225783988,0.07290218,69694.0,69669.0,0.01495001]
["bitfinex","BTCUSD",1773225784183,0.07290218,69694.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773225784434,0.07490218,69694.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773225784646,0.07490218,69694.0,69668.0,0.01379001]
["bitfinex","BTCUSD",1773225784817,0.07490218,69694.0,69691.0,7.5e-05]
["bitfinex","BTCUSD",1773225784818,0.00116,69693.0,69691.0,7.5e-05]
["bitfinex","BTCUSD",1773225785014,0.00116,69693.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225785210,0.00047999,69692.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225786133,0.07174527,69691.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225787326,0.07274527,69691.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225788171,0.07174527,69691.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225788413,0.07167028,69691.0,69674.0,0.01379001]
["bitfinex","BTCUSD",1773225788582,0.07167028,69691.0,69669.0,0.01495001]
["bitfinex","BTCUSD",1773225789366,0.57267028,69691.0,69671.0,0.01371501]
["bitfinex","BTCUSD",1773225789573,0.57167028,69691.0,69671.0,0.01364001]
["bitfinex","BTCUSD",1773225790244,7.5e-05,69683.0,69671.0,0.01364001]
["bitfinex","BTCUSD",1773225790398,0.07175454,69682.0,69671.0,0.07176569]
["bitfinex","BTCUSD",1773225790615,0.07175454,69682.0,69672.0,0.01371501]
["bitfinex","BTCUSD",1773225790822,7.5e-05,69687.0,69672.0,0.01371501]
["bitfinex","BTCUSD",1773225790823,0.07175042,69686.0,69672.0,0.01371501]
["bitfinex","BTCUSD",1773225792598,0.07175042,69686.0,69674.0,0.01371501]
["bitfinex","BTCUSD",1773225792819,0.07175042,69686.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773225792820,0.07175042,69686.0,69676.0,0.01371501]
["bitfinex","BTCUSD",1773225793020,0.07174671,69690.0,69676.0,0.01371501]
["bitfinex","BTCUSD",1773225793960,0.0717463,69690.0,69676.0,0.01371501]
["bitfinex","BTCUSD",1773225794598,0.5,69691.0,69678.0,0.01371501]
["bitfinex","BTCUSD",1773225794955,0.00022001,69697.0,69681.0,0.01371501]
["bitfinex","BTCUSD",1773225794956,0.07174123,69695.0,69681.0,0.01371501]
["bitfinex","BTCUSD",1773225795267,0.07174123,69695.0,69683.0,0.01371501]
["bitfinex","BTCUSD",1773225795757,0.07174123,69695.0,69678.0,0.01371501]
["bitfinex","BTCUSD",1773225795986,0.07174123,69695.0,69683.0,0.00116]
["bitfinex","BTCUSD",1773225797404,0.07174123,69695.0,69682.0,0.01371501]
["bitfinex","BTCUSD",1773225798474,0.07274123,69695.0,69682.0,0.01487501]
["bitfinex","BTCUSD",1773225798876,0.07174123,69695.0,69682.0,0.01487501]
["bitfinex","BTCUSD",1773225799501,0.07174123,69695.0,69682.0,0.07175412]
["bitfinex","BTCUSD",1773225799894,0.07174123,69695.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225800140,0.07174123,69695.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773225800577,0.07174123,69695.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225800960,0.07196124,69695.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225801792,0.00116,69694.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225802143,0.07196124,69695.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225802350,0.00116,69694.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225802951,0.07174321,69693.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225803147,7.5e-05,69691.0,69683.0,0.01379001]
["bitfinex","BTCUSD",1773225804921,7.5e-05,69691.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773225807238,7.5e-05,69691.0,69684.0,0.01371501]
["bitfinex","BTCUSD",1773225807448,7.5e-05,69691.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773225812227,0.005,69690.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773225812435,0.005,69690.0,69674.0,0.1203398]
["bitfinex","BTCUSD",1773225812639,0.005,69690.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225813359,0.005,69690.0,69667.0,0.0719699]
["bitfinex","BTCUSD",1773225814359,0.005,69687.0,69667.0,0.0719699]
["bitfinex","BTCUSD",1773225814563,0.005,69687.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225816159,0.07175042,69686.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225816326,0.005,69685.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225818197,0.005,69679.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225818359,0.005,69677.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225819354,0.07291866,69678.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773225819541,0.005,69677.0,69667.0,0.00057268]
["bitfinex","BTCUSD",1773225819741,7.5e-05,69674.0,69667.0,0.00057268]
["bitfinex","BTCUSD",1773225821926,0.07176072,69676.0,69667.0,0.00057268]
["bitfinex","BTCUSD",1773225822446,7.5e-05,69683.0,69667.0,0.07334242]
["bitfinex","BTCUSD",1773225823066,0.005,69693.0,69667.0,0.07334242]
["bitfinex","BTCUSD",1773225823067,0.07182073,69691.0,69667.0,0.07334242]
["bitfinex","BTCUSD",1773225823632,0.07182073,69691.0,69667.0,0.07234242]
["bitfinex","BTCUSD",1773225823989,0.0002927,69698.0,69667.0,0.07234242]
["bitfinex","BTCUSD",1773225823990,0.07185111,69705.0,69670.0,0.11864419]
["bitfinex","BTCUSD",1773225824146,0.1144863,69712.0,69670.0,0.11864419]
["bitfinex","BTCUSD",1773225824147,7.5e-05,69713.0,69676.0,0.00468672]
["bitfinex","BTCUSD",1773225824358,7.5e-05,69713.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773225824359,7.5e-05,69713.0,69693.0,0.00468672]
["bitfinex","BTCUSD",1773225824698,7.5e-05,69713.0,69695.0,0.00453598]
["bitfinex","BTCUSD",1773225824903,7.5e-05,69713.0,69695.0,0.00438524]
["bitfinex","BTCUSD",1773225825049,7.5e-05,69713.0,69678.0,0.07175802]
["bitfinex","BTCUSD",1773225825050,0.00593179,69712.0,69678.0,0.07175802]
["bitfinex","BTCUSD",1773225825250,0.00593179,69712.0,69683.0,0.00468672]
["bitfinex","BTCUSD",1773225825576,0.00593179,69712.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773225825942,0.00116,69712.0,69684.0,0.00116]
["bitfinex","BTCUSD",1773225826155,7.5e-05,69713.0,69690.0,0.11864419]
["bitfinex","BTCUSD",1773225826353,0.07179302,69718.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773225826555,0.07179302,69718.0,69692.0,0.00116]
["bitfinex","BTCUSD",1773225826756,0.07179298,69718.0,69692.0,0.00116]
["bitfinex","BTCUSD",1773225826985,0.07694372,69718.0,69692.0,0.00116]
["bitfinex","BTCUSD",1773225827197,7.5e-05,69718.0,69692.0,0.00116]
["bitfinex","BTCUSD",1773225827400,7.5e-05,69718.0,69700.0,0.11864419]
["bitfinex","BTCUSD",1773225827597,7.5e-05,69718.0,69701.0,0.00116]
["bitfinex","BTCUSD",1773225827778,7.5e-05,69718.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773225828135,0.07679328,69718.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773225828310,0.07679328,69718.0,69704.0,0.00116]
["bitfinex","BTCUSD",1773225828473,0.07679328,69718.0,69709.0,7.5e-05]
["bitfinex","BTCUSD",1773225828662,0.07679328,69718.0,69709.0,0.001235]
["bitfinex","BTCUSD",1773225828871,0.07679328,69718.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773225829697,0.005075,69718.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773225829942,7.5e-05,69718.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773225830190,0.0003217,69739.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773225830337,0.005,69729.0,69709.0,0.00116]
["bitfinex","BTCUSD",1773225830536,0.005,69729.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773225830537,0.005,69727.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773225830963,0.005,69727.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773225832712,0.005,69724.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773225832844,0.005,69724.0,69708.0,0.00116]
["bitfinex","BTCUSD",1773225833035,0.005,69722.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773225833248,0.005,69722.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225833491,0.00022001,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225833814,0.00522001,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225834211,0.00522001,69718.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225834799,0.07693773,69718.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225835223,0.07170956,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225836283,0.14342807,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225836552,0.005,69716.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225836904,0.07170956,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225840507,0.14342819,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225840879,0.07170956,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225841502,0.14342835,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225841889,0.07170956,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225842451,0.14342841,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225842576,0.07170956,69717.0,69709.0,4.929e-05]
["bitfinex","BTCUSD",1773225844025,0.07170758,69728.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773225844329,0.07176624,69744.0,69713.0,0.001235]
["bitfinex","BTCUSD",1773225844330,0.07169998,69736.0,69713.0,0.001235]
["bitfinex","BTCUSD",1773225844505,0.07169998,69736.0,69713.0,0.00134665]
["bitfinex","BTCUSD",1773225844506,0.07177595,69735.0,69713.0,0.00134665]
["bitfinex","BTCUSD",1773225844862,0.005,69734.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225845827,0.005,69734.0,69722.0,7.5e-05]
["bitfinex","BTCUSD",1773225846029,0.07670136,69734.0,69722.0,0.001235]
["bitfinex","BTCUSD",1773225846183,0.005,69734.0,69722.0,0.001235]
["bitfinex","BTCUSD",1773225846388,0.005,69734.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773225846827,0.07170122,69734.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773225847034,0.005,69733.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225847526,0.07170309,69732.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773225847712,0.005,69731.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773225847908,0.005,69729.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773225848242,0.005,69729.0,69713.0,0.00018665]
["bitfinex","BTCUSD",1773225848612,0.005,69729.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773225848956,0.00511159,69729.0,69710.0,0.07172559]
["bitfinex","BTCUSD",1773225849678,0.005,69727.0,69710.0,0.07172559]
["bitfinex","BTCUSD",1773225850656,0.005,69727.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773225851994,0.005,69725.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773225852259,0.00116,69724.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773225853262,0.005,69728.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773225854188,0.07170823,69727.0,69726.0,7.5e-05]
["bitfinex","BTCUSD",1773225854585,0.07170823,69727.0,69713.0,0.0012]
["bitfinex","BTCUSD",1773225854586,0.005,69726.0,69713.0,0.0012]
["bitfinex","BTCUSD",1773225855188,0.07286823,69730.0,69713.0,0.0012]
["bitfinex","BTCUSD",1773225855189,7.5e-05,69752.0,69713.0,0.0012]
["bitfinex","BTCUSD",1773225855388,0.005,69734.0,69718.0,0.11320321]
["bitfinex","BTCUSD",1773225855535,0.005,69734.0,69719.0,0.001085]
["bitfinex","BTCUSD",1773225855736,7.5e-05,69722.0,69719.0,0.001085]
["bitfinex","BTCUSD",1773225855941,7.5e-05,69726.0,69719.0,0.001085]
["bitfinex","BTCUSD",1773225856188,7.5e-05,69726.0,69718.0,0.11320321]
["bitfinex","BTCUSD",1773225856387,0.005075,69726.0,69718.0,0.07287728]
["bitfinex","BTCUSD",1773225856692,7.5e-05,69726.0,69718.0,0.07287728]
["bitfinex","BTCUSD",1773225856898,7.5e-05,69726.0,69718.0,0.18608049]
["bitfinex","BTCUSD",1773225858001,0.00116,69733.0,69718.0,0.18608049]
["bitfinex","BTCUSD",1773225858310,0.07170309,69732.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773225858530,0.00029501,69735.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773225858935,0.00029501,69735.0,69721.0,0.10067666]
["bitfinex","BTCUSD",1773225859134,7.5e-05,69752.0,69730.0,0.11320321]
["bitfinex","BTCUSD",1773225859335,0.07668586,69749.0,69732.0,0.11320321]
["bitfinex","BTCUSD",1773225859873,0.00022001,69742.0,69733.0,0.11436321]
["bitfinex","BTCUSD",1773225860051,0.00022001,69742.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773225860252,0.07168282,69752.0,69735.0,0.00116]
["bitfinex","BTCUSD",1773225860553,0.07628519,69752.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225860750,0.00022001,69749.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225860927,0.07175331,69757.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225860928,0.00116,69755.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225861166,0.07175331,69757.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225861167,7.5e-05,69757.0,69735.0,0.00604244]
["bitfinex","BTCUSD",1773225861342,0.00037208,69755.0,69739.0,0.11320321]
["bitfinex","BTCUSD",1773225861541,0.00037208,69755.0,69740.0,0.11320321]
["bitfinex","BTCUSD",1773225862104,0.00037208,69755.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773225862105,0.005,69754.0,69741.0,0.00116]
["bitfinex","BTCUSD",1773225862308,0.07668072,69754.0,69742.0,0.07285281]
["bitfinex","BTCUSD",1773225862664,0.07168072,69754.0,69742.0,0.00116]
["bitfinex","BTCUSD",1773225862864,0.005,69753.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773225863804,0.00037208,69755.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773225864178,0.00037208,69755.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773225865155,0.001,69753.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773225865368,0.005,69752.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773225865569,0.005,69752.0,69739.0,0.00116]
["bitfinex","BTCUSD",1773225866492,0.005,69750.0,69727.0,0.18491063]
["bitfinex","BTCUSD",1773225866724,0.005,69750.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225866725,0.005,69748.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225867339,0.005,69746.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225867564,0.005,69746.0,69735.0,7.5e-05]
["bitfinex","BTCUSD",1773225867970,0.005,69746.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225868539,0.005,69744.0,69739.0,7.5e-05]
["bitfinex","BTCUSD",1773225868740,0.005,69744.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225868941,0.005,69739.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225869163,0.00136114,69737.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225869446,0.00128614,69737.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225870273,0.00121114,69737.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225870600,0.00460237,69730.0,69714.0,0.0717216]
["bitfinex","BTCUSD",1773225871946,0.00708235,69729.0,69714.0,0.07183319]
["bitfinex","BTCUSD",1773225874547,0.00744967,69727.0,69714.0,0.07183319]
["bitfinex","BTCUSD",1773225875990,0.00744967,69727.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225876191,0.00744967,69727.0,69709.0,0.07185064]
["bitfinex","BTCUSD",1773225876192,0.00756126,69727.0,69709.0,0.07185064]
["bitfinex","BTCUSD",1773225876405,0.07170926,69726.0,69709.0,0.07301064]
["bitfinex","BTCUSD",1773225876726,0.00795864,69725.0,69709.0,0.07185064]
["bitfinex","BTCUSD",1773225876943,0.00795864,69725.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225878504,0.00814915,69723.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225878702,0.07171131,69724.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225878703,0.00116,69722.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225878934,0.00930915,69722.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225880861,0.0717144,69721.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225881061,0.00834646,69720.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225882464,0.00934646,69720.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225882829,0.00834646,69720.0,69709.0,0.00012429]
["bitfinex","BTCUSD",1773225883035,0.07171646,69719.0,69706.0,0.00116]
["bitfinex","BTCUSD",1773225883482,0.00831989,69718.0,69706.0,0.00116]
["bitfinex","BTCUSD",1773225884754,0.07171599,69720.0,69706.0,0.00116]
["bitfinex","BTCUSD",1773225885207,0.07171599,69720.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773225885610,7.5e-05,69718.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773225886020,7.5e-05,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225894372,0.00029501,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225894735,7.5e-05,69713.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225894958,0.00029501,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225895119,0.07171851,69717.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225896064,0.00029501,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225896274,0.07201264,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225900631,0.00029501,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773225900837,7.5e-05,69735.0,69709.0,0.11340321]
["bitfinex","BTCUSD",1773225901047,0.07177912,69731.0,69720.0,0.0395236]
["bitfinex","BTCUSD",1773225901256,1e-08,69737.0,69720.0,0.39650759]
["bitfinex","BTCUSD",1773225901499,1e-08,69737.0,69727.0,0.0395236]
["bitfinex","BTCUSD",1773225901699,1e-08,69737.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773225901899,1e-08,69737.0,69724.0,0.07171061]
["bitfinex","BTCUSD",1773225901900,0.00586527,69736.0,69720.0,0.00011159]
["bitfinex","BTCUSD",1773225902395,0.00470527,69735.0,69717.0,0.00116]
["bitfinex","BTCUSD",1773225902552,0.00481688,69735.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773225902989,0.00481688,69735.0,69715.0,0.07171983]
["bitfinex","BTCUSD",1773225903190,0.00481688,69735.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773225904346,0.00116,69734.0,69720.0,0.0395236]
["bitfinex","BTCUSD",1773225904562,1e-08,69737.0,69725.0,0.00073955]
["bitfinex","BTCUSD",1773225904727,1e-08,69737.0,69726.0,0.11436321]
["bitfinex","BTCUSD",1773225905094,0.001,69735.0,69726.0,0.11436321]
["bitfinex","BTCUSD",1773225905312,1e-08,69737.0,69726.0,0.00116]
["bitfinex","BTCUSD",1773225906450,0.07177091,69739.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773225906451,7.5e-05,69739.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773225906983,7.5e-05,69739.0,69728.0,0.00073955]
["bitfinex","BTCUSD",1773225907998,0.00470527,69738.0,69725.0,0.00011161]
["bitfinex","BTCUSD",1773225908113,0.00470527,69738.0,69726.0,7.5e-05]
["bitfinex","BTCUSD",1773225908313,0.07169795,69737.0,69726.0,7.5e-05]
["bitfinex","BTCUSD",1773225908541,0.00470527,69736.0,69718.0,0.11320321]
["bitfinex","BTCUSD",1773225908740,0.00481686,69736.0,69710.0,0.11320321]
["bitfinex","BTCUSD",1773225908939,0.00481686,69736.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773225909218,0.00481686,69736.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773225909574,0.00481686,69736.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773225909775,0.00481686,69736.0,69714.0,0.00116]
["bitfinex","BTCUSD",1773225910543,0.01769121,69733.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225911327,0.01769121,69733.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225911777,0.01869121,69733.0,69713.0,0.07199761]
["bitfinex","BTCUSD",1773225911979,0.01769121,69733.0,69713.0,0.07199761]
["bitfinex","BTCUSD",1773225912159,0.01769121,69733.0,69731.0,7.5e-05]
["bitfinex","BTCUSD",1773225912359,0.01769121,69733.0,69713.0,0.07199761]
["bitfinex","BTCUSD",1773225912580,0.01769121,69731.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225913758,0.01869121,69731.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225914174,0.01769121,69731.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225914499,0.01869121,69731.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225914699,0.01769121,69729.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225914842,0.01769121,69727.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225916909,0.01769121,69725.0,69713.0,0.000275]
["bitfinex","BTCUSD",1773225917503,0.01769121,69725.0,69710.0,0.00116]
["bitfinex","BTCUSD",1773225917706,0.01769121,69725.0,69709.0,0.000275]
["bitfinex","BTCUSD",1773225917906,0.01769121,69725.0,69709.0,0.001435]
["bitfinex","BTCUSD",1773225918303,0.01769121,69725.0,69709.0,0.000275]
["bitfinex","BTCUSD",1773225918658,0.01769121,69725.0,69709.0,0.001435]
["bitfinex","BTCUSD",1773225919000,0.01769121,69723.0,69709.0,0.001435]
["bitfinex","BTCUSD",1773225919200,0.01769121,69721.0,69706.0,0.0719298]
["bitfinex","BTCUSD",1773225919427,0.01769121,69718.0,69695.0,0.0002]
["bitfinex","BTCUSD",1773225919627,0.01769121,69709.0,69694.0,1e-08]
["bitfinex","BTCUSD",1773225919849,0.01769121,69707.0,69694.0,1e-08]
["bitfinex","BTCUSD",1773225920853,0.01769121,69707.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921089,0.01769121,69705.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921292,0.07172983,69706.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921293,0.00116,69706.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921422,0.07172683,69709.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921836,0.07171935,69717.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225921837,0.01769121,69723.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225922034,7.5e-05,69718.0,69700.0,0.11850131]
["bitfinex","BTCUSD",1773225922239,7.5e-05,69718.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225923543,0.07059043,69720.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225924288,0.07059043,69720.0,69699.0,0.0012]
["bitfinex","BTCUSD",1773225924646,0.08940664,69721.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773225924847,0.01769121,69721.0,69699.0,0.0012]
["bitfinex","BTCUSD",1773225925072,0.01769121,69721.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773225926074,0.07178876,69722.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773225926618,7.5e-05,69722.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773225926786,0.01792121,69725.0,69700.0,0.07173601]
["bitfinex","BTCUSD",1773225926985,0.07287161,69724.0,69700.0,0.00011157]
["bitfinex","BTCUSD",1773225927184,0.01769121,69723.0,69700.0,0.00011157]
["bitfinex","BTCUSD",1773225927716,0.01769121,69723.0,69700.0,0.00111157]
["bitfinex","BTCUSD",1773225928075,0.01769121,69723.0,69701.0,0.00116]
["bitfinex","BTCUSD",1773225929116,0.01769121,69721.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773225929885,0.01769121,69721.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773225931076,0.07171543,69720.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773225931718,0.00023,69725.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773225932213,0.0719409,69725.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773225932713,0.03832514,69724.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773225933228,0.03832514,69723.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773225933648,0.03832514,69723.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225934206,0.00116,69724.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225934354,0.00139,69725.0,69718.0,7.5e-05]
["bitfinex","BTCUSD",1773225934757,0.00139,69725.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773225934758,0.001,69723.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773225934978,0.001,69723.0,69711.0,0.00116]
["bitfinex","BTCUSD",1773225935180,0.001,69723.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773225935380,7.5e-05,69713.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773225935592,0.001,69723.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773225936013,0.07194055,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773225936665,0.00023,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773225937286,1e-08,69734.0,69715.0,0.03951801]
["bitfinex","BTCUSD",1773225937479,1e-08,69734.0,69720.0,0.03951801]
["bitfinex","BTCUSD",1773225937692,1e-08,69734.0,69721.0,0.00116]
["bitfinex","BTCUSD",1773225938373,0.03830686,69733.0,69714.0,0.16980482]
["bitfinex","BTCUSD",1773225938544,0.03830686,69733.0,69715.0,0.00116]
["bitfinex","BTCUSD",1773225938852,0.03830686,69733.0,69715.0,0.16991639]
["bitfinex","BTCUSD",1773225939064,0.03830686,69733.0,69716.0,0.00116]
["bitfinex","BTCUSD",1773225939299,1e-08,69734.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773225939502,1e-08,69734.0,69722.0,0.00116]
["bitfinex","BTCUSD",1773225940993,1e-08,69734.0,69722.0,0.00216]
["bitfinex","BTCUSD",1773225941310,1e-08,69734.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773225942183,0.03828637,69739.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773225942916,0.00022001,69734.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773225945320,0.03850243,69734.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773225945636,0.03850243,69734.0,69722.0,0.07294734]
["bitfinex","BTCUSD",1773225945637,0.0382743,69733.0,69722.0,0.072948]
["bitfinex","BTCUSD",1773225945867,0.0382743,69731.0,69722.0,0.072948]
["bitfinex","BTCUSD",1773225946066,0.0382743,69731.0,69722.0,0.071788]
["bitfinex","BTCUSD",1773225946667,0.0382743,69731.0,69720.0,0.07171454]
["bitfinex","BTCUSD",1773225947281,0.0382743,69731.0,69719.0,0.07171552]
["bitfinex","BTCUSD",1773225947683,0.0382743,69731.0,69719.0,0.07164052]
["bitfinex","BTCUSD",1773225948000,7.5e-05,69722.0,69709.0,7.5e-05]
["bitfinex","BTCUSD",1773225948200,7.5e-05,69722.0,69719.0,0.00116]
["bitfinex","BTCUSD",1773225949753,0.05652164,69731.0,69719.0,0.00116]
["bitfinex","BTCUSD",1773225949963,0.05652164,69731.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773225949964,0.01912596,69730.0,69713.0,0.00116]
["bitfinex","BTCUSD",1773225950163,0.01912596,69730.0,69709.0,0.001235]
["bitfinex","BTCUSD",1773225950365,0.01912596,69730.0,69709.0,7.5e-05]
["bitfinex","BTCUSD",1773225950366,0.11863325,69730.0,69709.0,7.5e-05]
["bitfinex","BTCUSD",1773225950575,0.01912596,69729.0,69709.0,7.5e-05]
["bitfinex","BTCUSD",1773225950779,0.01912596,69729.0,69707.0,0.0728887]
["bitfinex","BTCUSD",1773225951125,0.01912596,69729.0,69707.0,0.0717287]
["bitfinex","BTCUSD",1773225951516,0.01912596,69729.0,69704.0,0.001435]
["bitfinex","BTCUSD",1773225951906,0.02253013,69727.0,69704.0,0.001435]
["bitfinex","BTCUSD",1773225952091,0.02253013,69725.0,69704.0,0.001435]
["bitfinex","BTCUSD",1773225952418,0.02253013,69725.0,69704.0,0.0720063]
["bitfinex","BTCUSD",1773225952969,0.02253013,69725.0,69704.0,0.000275]
["bitfinex","BTCUSD",1773225953389,0.02253013,69725.0,69704.0,0.0720063]
["bitfinex","BTCUSD",1773225953613,0.02253013,69725.0,69704.0,0.000275]
["bitfinex","BTCUSD",1773225953812,0.07171131,69724.0,69704.0,0.07200652]
["bitfinex","BTCUSD",1773225954022,0.02234972,69723.0,69704.0,0.07200652]
["bitfinex","BTCUSD",1773225954218,0.02234972,69723.0,69704.0,0.07200655]
["bitfinex","BTCUSD",1773225955181,0.02227472,69723.0,69704.0,0.07200655]
["bitfinex","BTCUSD",1773225955486,0.02327472,69723.0,69704.0,0.07200655]
["bitfinex","BTCUSD",1773225955649,0.02327472,69723.0,69704.0,0.000275]
["bitfinex","BTCUSD",1773225955858,0.02327472,69723.0,69704.0,0.07200677]
["bitfinex","BTCUSD",1773225955859,0.07171337,69722.0,69704.0,0.07200677]
["bitfinex","BTCUSD",1773225956084,0.02212206,69721.0,69704.0,0.000275]
["bitfinex","BTCUSD",1773225956314,0.09730395,69719.0,69704.0,0.000275]
["bitfinex","BTCUSD",1773225956513,0.02212206,69718.0,69704.0,0.07200687]
["bitfinex","BTCUSD",1773225956912,0.02204706,69718.0,69704.0,0.07200687]
["bitfinex","BTCUSD",1773225957897,0.07171851,69717.0,69713.0,7.5e-05]
["bitfinex","BTCUSD",1773225958071,0.02189303,69716.0,69704.0,0.07200687]
["bitfinex","BTCUSD",1773225958462,0.02189303,69712.0,69704.0,0.07200687]
["bitfinex","BTCUSD",1773225958714,0.02189303,69712.0,69700.0,0.07204067]
["bitfinex","BTCUSD",1773225958715,0.02189303,69712.0,69700.0,0.000305]
["bitfinex","BTCUSD",1773225959471,0.02189303,69712.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225959697,0.02189303,69712.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225960073,0.02169755,69710.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225961389,0.02269755,69710.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225961586,0.02369755,69710.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225962221,0.02153595,69708.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225962462,0.07172674,69709.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225962463,0.02153595,69706.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225964111,0.07173086,69705.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225964295,0.02678093,69704.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225965107,0.07173031,69708.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225965108,0.07172469,69711.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225965280,0.001,69705.0,69695.0,0.0905802]
["bitfinex","BTCUSD",1773225965485,0.02661239,69704.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225966294,0.02661239,69702.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773225966857,0.02661239,69702.0,69691.0,7.5e-05]
["bitfinex","BTCUSD",1773225967060,0.02661239,69702.0,69690.0,0.07194625]
["bitfinex","BTCUSD",1773225967265,0.02672393,69702.0,69690.0,0.07194625]
["bitfinex","BTCUSD",1773225968474,0.02689495,69700.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773225969128,0.02696995,69700.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773225969728,0.02696995,69700.0,69687.0,0.000275]
["bitfinex","BTCUSD",1773225969928,0.02696995,69700.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225970646,0.02951989,69698.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225970854,0.00116,69697.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225971616,0.02951989,69698.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225972035,0.00077491,69697.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225972443,0.00116,69697.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225972991,0.07289909,69697.0,69687.0,0.07202427]
["bitfinex","BTCUSD",1773225973292,0.50122345,69765.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773225973293,0.02949162,69709.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773225973468,0.00116,69705.0,69691.0,0.08870777]
["bitfinex","BTCUSD",1773225973669,0.00116,69705.0,69691.0,0.08881931]
["bitfinex","BTCUSD",1773225974069,0.00116,69704.0,69691.0,0.08881931]
["bitfinex","BTCUSD",1773225974671,0.07202192,69709.0,69691.0,0.08981931]
["bitfinex","BTCUSD",1773225974934,0.07202192,69709.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773225975124,0.02925016,69708.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773225975270,0.03041016,69708.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773225975990,0.03041016,69708.0,69691.0,0.07385578]
["bitfinex","BTCUSD",1773225976397,0.03041016,69708.0,69689.0,0.07174527]
["bitfinex","BTCUSD",1773225976595,0.03052179,69708.0,69691.0,0.07174424]
["bitfinex","BTCUSD",1773225976818,0.03052179,69708.0,69691.0,0.07274424]
["bitfinex","BTCUSD",1773225977027,0.02910244,69706.0,69689.0,0.07174527]
["bitfinex","BTCUSD",1773225978200,0.02910244,69706.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225979146,0.07173086,69705.0,69700.0,7.5e-05]
["bitfinex","BTCUSD",1773225979528,0.02894177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225981633,0.07173292,69703.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225982160,0.02894177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225982366,0.1006738,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225982743,0.02894177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225983052,0.10183375,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225983209,0.10283366,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225983410,0.03110177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225984092,0.03010177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225986236,0.10183465,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225986896,0.03010177,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225987273,0.00116,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225987477,0.07172927,69707.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225987688,0.00116,69706.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225988055,0.03043614,69707.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225988289,0.00116,69706.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225988706,0.07288983,69706.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225989082,0.10216515,69707.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225989488,7.5e-05,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225991545,0.03163806,69704.0,69696.0,7.5e-05]
["bitfinex","BTCUSD",1773225993160,0.03156306,69702.0,69690.0,0.07174612]
["bitfinex","BTCUSD",1773225993522,0.03156306,69702.0,69687.0,0.07202353]
["bitfinex","BTCUSD",1773225993719,0.04088895,69699.0,69687.0,0.07202353]
["bitfinex","BTCUSD",1773225993921,0.04088895,69697.0,69687.0,0.07202353]
["bitfinex","BTCUSD",1773225996811,0.0408896,69695.0,69687.0,0.07202353]
["bitfinex","BTCUSD",1773225997019,0.0408896,69695.0,69687.0,0.07187279]
["bitfinex","BTCUSD",1773225997517,0.0408896,69695.0,69684.0,0.07175146]
["bitfinex","BTCUSD",1773225997649,0.0408896,69695.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773225997650,0.0408896,69695.0,69683.0,0.07202823]
["bitfinex","BTCUSD",1773225998048,0.0408896,69695.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773225998255,0.0408896,69695.0,69683.0,0.07202831]
["bitfinex","BTCUSD",1773225998757,0.04088962,69693.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773225999002,0.04088962,69691.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773225999514,0.04088962,69691.0,69683.0,0.07202845]
["bitfinex","BTCUSD",1773226000027,0.04088962,69691.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773226000229,0.00116,69692.0,69683.0,0.0720283]
["bitfinex","BTCUSD",1773226000425,7.5e-05,69696.0,69683.0,0.0720283]
["bitfinex","BTCUSD",1773226000628,7.5e-05,69696.0,69686.0,0.03955786]
["bitfinex","BTCUSD",1773226000853,7.5e-05,69696.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773226002185,7.5e-05,69696.0,69686.0,0.07174939]
["bitfinex","BTCUSD",1773226002186,7.5e-05,69696.0,69686.0,0.07175029]
["bitfinex","BTCUSD",1773226002365,0.04015446,69696.0,69686.0,0.07175029]
["bitfinex","BTCUSD",1773226002795,0.04015446,69696.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773226002796,0.04007946,69693.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773226003731,0.04007946,69693.0,69683.0,0.07202846]
["bitfinex","BTCUSD",1773226004047,0.04304069,69690.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773226005066,0.11478802,69689.0,69683.0,0.000275]
["bitfinex","BTCUSD",1773226005699,0.11478802,69689.0,69667.0,0.11403525]
["bitfinex","BTCUSD",1773226005700,0.10010902,69687.0,69667.0,0.11403525]
["bitfinex","BTCUSD",1773226005905,0.04304069,69686.0,69670.0,0.07184163]
["bitfinex","BTCUSD",1773226006105,0.07174669,69690.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773226006339,0.00116,69689.0,69671.0,0.00116]
["bitfinex","BTCUSD",1773226006539,0.00116,69689.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773226006744,0.04304069,69689.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773226006939,0.00116,69688.0,69672.0,0.00116]
["bitfinex","BTCUSD",1773226007149,0.07174939,69687.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773226007743,0.07174939,69687.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773226009770,0.04304069,69686.0,69683.0,0.0002]
["bitfinex","BTCUSD",1773226009984,0.04304069,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773226010139,0.07290922,69688.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773226011696,0.06605616,69687.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773226012562,0.06605616,69687.0,69676.0,0.000125]
["bitfinex","BTCUSD",1773226012769,7.5e-05,69678.0,69676.0,0.000125]
["bitfinex","BTCUSD",1773226012976,0.07185927,69689.0,69676.0,0.000125]
["bitfinex","BTCUSD",1773226013210,7.5e-05,69687.0,69676.0,0.000125]
["bitfinex","BTCUSD",1773226013753,7.5e-05,69687.0,69676.0,0.0004156]
["bitfinex","BTCUSD",1773226014361,7.5e-05,69687.0,69666.0,0.02457058]
["bitfinex","BTCUSD",1773226014593,7.5e-05,69687.0,69641.0,0.13832]
["bitfinex","BTCUSD",1773226014594,0.06585726,69679.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226014786,0.00116,69678.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226015122,0.06585726,69677.0,69655.0,0.07178221]
["bitfinex","BTCUSD",1773226015676,0.0825389,69675.0,69655.0,0.07178221]
["bitfinex","BTCUSD",1773226015881,0.0825389,69675.0,69654.0,0.0002028]
["bitfinex","BTCUSD",1773226016440,0.0825389,69675.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226017151,0.0835389,69675.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226018177,0.07176278,69674.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226018379,0.08265077,69673.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226018520,0.08265077,69671.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226019611,0.08365077,69671.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226020414,0.082559,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226020844,0.082484,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226021070,0.0825215,69667.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226021465,0.0824465,69667.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226022392,0.08255802,69667.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226022640,0.07177102,69666.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226022851,7.5e-05,69665.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226023054,0.0823603,69669.0,69659.0,0.0002]
["bitfinex","BTCUSD",1773226023055,0.07175918,69678.0,69659.0,0.00136]
["bitfinex","BTCUSD",1773226023255,0.07175918,69678.0,69661.0,0.09883633]
["bitfinex","BTCUSD",1773226023256,0.07175866,69678.0,69661.0,0.09883633]
["bitfinex","BTCUSD",1773226023682,0.07291866,69678.0,69661.0,0.09883633]
["bitfinex","BTCUSD",1773226024538,0.07176072,69676.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226025363,0.11811334,69677.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226025563,0.07175972,69677.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226025912,0.07291969,69678.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226026325,0.07291969,69678.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226027033,0.07175969,69678.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226027376,0.07175248,69684.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226027527,0.07175248,69684.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226028209,7.5e-05,69696.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226028417,0.07320451,69687.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226028629,0.07204451,69687.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226028803,0.00116,69686.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226029020,0.07175145,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226029221,0.07291145,69685.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226029599,0.07291145,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226029600,0.07175145,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226029802,0.07291145,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226030847,0.07291145,69685.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226031055,0.07291145,69685.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226031257,0.07291145,69685.0,69662.0,0.07277514]
["bitfinex","BTCUSD",1773226031463,0.11565043,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226031800,0.11565043,69685.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226031960,0.11565043,69685.0,69662.0,0.07377514]
["bitfinex","BTCUSD",1773226032156,0.11565043,69685.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226032358,0.11565043,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226032947,0.07291145,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226033151,0.11565043,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226033748,0.07291145,69685.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226033953,0.04369289,69684.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226034780,7.5e-05,69674.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226040604,7.5e-05,69674.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773226041057,7.5e-05,69674.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226041272,7.5e-05,69674.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773226041536,7.5e-05,69674.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226041958,7.5e-05,69674.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226042230,7.5e-05,69674.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226042438,7.5e-05,69674.0,69666.0,0.00116]
["bitfinex","BTCUSD",1773226042783,7.5e-05,69674.0,69667.0,0.07292999]
["bitfinex","BTCUSD",1773226043229,7.5e-05,69674.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226043548,7.5e-05,69674.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773226043739,7.5e-05,69674.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226043892,7.5e-05,69674.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773226044242,7.5e-05,69674.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226044446,7.5e-05,69674.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773226044588,0.05431052,69679.0,69668.0,0.00116]
["bitfinex","BTCUSD",1773226044795,0.05431052,69679.0,69669.0,0.00116]
["bitfinex","BTCUSD",1773226045207,0.05431052,69679.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773226045413,0.07175778,69679.0,69665.0,0.07184499]
["bitfinex","BTCUSD",1773226045628,0.05420537,69678.0,69665.0,0.07184499]
["bitfinex","BTCUSD",1773226047369,0.05420537,69676.0,69665.0,0.07184499]
["bitfinex","BTCUSD",1773226047545,0.05420537,69676.0,69674.0,7.5e-05]
["bitfinex","BTCUSD",1773226048158,0.05420537,69676.0,69664.0,0.00116]
["bitfinex","BTCUSD",1773226048582,0.05536537,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226048785,0.00116,69676.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226049111,0.07313774,69679.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226049267,0.00138001,69679.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226049462,0.07197812,69679.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226050673,0.07197812,69679.0,69670.0,0.001075]
["bitfinex","BTCUSD",1773226050862,0.07197812,69679.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226051503,0.05389987,69678.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226052839,0.05389987,69678.0,69664.0,0.07293285]
["bitfinex","BTCUSD",1773226053635,0.05373886,69676.0,69664.0,0.07293285]
["bitfinex","BTCUSD",1773226055655,0.07176175,69675.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773226055895,0.05349144,69674.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773226056906,0.05365704,69670.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773226057117,0.05365704,69670.0,69662.0,0.07177308]
["bitfinex","BTCUSD",1773226057677,7.5e-05,69670.0,69662.0,0.07177308]
["bitfinex","BTCUSD",1773226063214,0.05336097,69669.0,69662.0,0.00116]
["bitfinex","BTCUSD",1773226063792,0.05336097,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773226064411,7.5e-05,69665.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773226065590,0.07184253,69670.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773226065727,0.05377822,69669.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773226066561,0.07176896,69668.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773226066778,0.05377822,69667.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773226067179,0.05377822,69667.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773226068300,0.07176815,69669.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773226068446,0.12547988,69669.0,69659.0,0.07235019]
["bitfinex","BTCUSD",1773226068797,0.05371173,69670.0,69659.0,0.07235019]
["bitfinex","BTCUSD",1773226071926,0.06365466,69668.0,69659.0,0.07235091]
["bitfinex","BTCUSD",1773226073723,0.06365466,69668.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226073934,0.06360346,69666.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226075845,0.13537448,69666.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226076009,0.13537448,69666.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226076010,0.06355326,69665.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226076214,0.06392541,69665.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226078064,0.13529355,69664.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226078970,0.03176024,69667.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226079173,0.03176024,69667.0,69657.0,0.03964633]
["bitfinex","BTCUSD",1773226079174,5.873e-05,69667.0,69657.0,0.03964633]
["bitfinex","BTCUSD",1773226080135,5.873e-05,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773226081792,5.873e-05,69667.0,69658.0,0.07277926]
["bitfinex","BTCUSD",1773226081990,0.1035244,69673.0,69658.0,0.07277926]
["bitfinex","BTCUSD",1773226082194,7.5e-05,69665.0,69658.0,0.07215141]
["bitfinex","BTCUSD",1773226082403,7.5e-05,69665.0,69658.0,0.07415141]
["bitfinex","BTCUSD",1773226083301,7.5e-05,69665.0,69658.0,0.07315141]
["bitfinex","BTCUSD",1773226083669,7.5e-05,69670.0,69658.0,0.07315141]
["bitfinex","BTCUSD",1773226084066,7.5e-05,69670.0,69658.0,0.07215141]
["bitfinex","BTCUSD",1773226086361,0.03165186,69669.0,69658.0,0.07215141]
["bitfinex","BTCUSD",1773226088830,0.07176896,69668.0,69658.0,0.07215141]
["bitfinex","BTCUSD",1773226089046,0.07176896,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226089356,0.10337102,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226089556,0.07176896,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226089882,0.03229599,69667.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226090683,0.07184396,69670.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226090684,0.07176809,69669.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226091263,7.5e-05,69670.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226091458,0.03192421,69670.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226092265,0.21525359,69673.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226092472,0.07292381,69673.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226092873,0.03207957,69672.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226093302,0.07176587,69671.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226093492,0.03204523,69670.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226095302,0.07176793,69669.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226095502,0.03204523,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226095903,0.03204523,69668.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226098139,0.07176999,69667.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226099540,0.10372117,69667.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226100316,0.03195118,69666.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226100493,0.07176999,69667.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226100692,0.03195118,69666.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226101268,0.03195118,69666.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773226101639,0.03195118,69666.0,69656.0,0.07194094]
["bitfinex","BTCUSD",1773226101640,0.03195118,69666.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773226102041,0.0288825,69664.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773226102286,0.0288825,69662.0,69652.0,0.000275]
["bitfinex","BTCUSD",1773226102488,0.0288825,69661.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226102685,0.0288825,69661.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773226102934,0.0288825,69661.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226103347,0.00116,69663.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226103499,0.0288825,69662.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226104294,0.02885899,69659.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226106377,0.02887283,69657.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226106669,0.02887283,69655.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226108177,0.07178338,69654.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226108374,0.02863928,69653.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226110971,0.10046243,69652.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226111485,0.07178338,69654.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226113557,0.07178148,69656.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226113959,7.5e-05,69652.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226114357,0.02857344,69651.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226114695,7.5e-05,69652.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226116746,0.07178338,69654.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226116945,0.07178303,69655.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226117082,0.07178338,69654.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226121053,0.07178338,69654.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226121454,0.02829454,69653.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226122009,0.02825704,69651.0,69648.0,0.00018652]
["bitfinex","BTCUSD",1773226122370,0.02825704,69651.0,69645.0,0.0001911]
["bitfinex","BTCUSD",1773226122575,0.02825704,69651.0,69645.0,0.00024983]
["bitfinex","BTCUSD",1773226123112,0.02825704,69651.0,69645.0,0.00044983]
["bitfinex","BTCUSD",1773226124287,0.02902297,69649.0,69645.0,0.00044983]
["bitfinex","BTCUSD",1773226126544,0.02902297,69649.0,69638.0,0.0719994]
["bitfinex","BTCUSD",1773226126545,0.02905789,69648.0,69630.0,0.07188287]
["bitfinex","BTCUSD",1773226126671,0.03028733,69648.0,69630.0,0.07188287]
["bitfinex","BTCUSD",1773226128591,0.02900376,69646.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226129019,0.02900376,69639.0,69626.0,0.07188703]
["bitfinex","BTCUSD",1773226129189,0.02998245,69639.0,69626.0,0.07188703]
["bitfinex","BTCUSD",1773226129623,0.03005745,69639.0,69626.0,0.07188703]
["bitfinex","BTCUSD",1773226131196,0.07303477,69639.0,69626.0,0.07188703]
["bitfinex","BTCUSD",1773226131345,0.07303477,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226131752,0.02902082,69638.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226133193,0.07180091,69637.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226134226,0.07161958,69637.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226134835,0.10082173,69638.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226137097,7.5e-05,69635.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226137341,0.00116,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226137487,0.00116,69642.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226137689,0.07187018,69643.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226138279,0.07187018,69643.0,69630.0,0.0012]
["bitfinex","BTCUSD",1773226138731,0.07187018,69643.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226139144,0.07187018,69643.0,69630.0,0.07200812]
["bitfinex","BTCUSD",1773226139346,0.07168887,69643.0,69630.0,0.07200812]
["bitfinex","BTCUSD",1773226139545,0.09732575,69643.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773226139747,0.07168887,69643.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773226141387,0.07168887,69643.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773226143040,0.07168887,69643.0,69631.0,0.07296672]
["bitfinex","BTCUSD",1773226143268,0.02549582,69642.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773226143524,0.02549582,69642.0,69626.0,0.07188699]
["bitfinex","BTCUSD",1773226143525,0.02549582,69640.0,69626.0,0.07304699]
["bitfinex","BTCUSD",1773226143746,0.02549582,69640.0,69626.0,0.07304711]
["bitfinex","BTCUSD",1773226143947,0.02549582,69640.0,69626.0,0.07188711]
["bitfinex","BTCUSD",1773226144148,0.02549582,69640.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226144975,0.02549582,69640.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226145376,0.07179884,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226145587,0.02661374,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226146193,0.02653874,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226146446,0.00097872,69638.0,69626.0,0.02932711]
["bitfinex","BTCUSD",1773226147478,0.07180091,69637.0,69626.0,0.02932711]
["bitfinex","BTCUSD",1773226148444,0.07180091,69637.0,69626.0,0.02952711]
["bitfinex","BTCUSD",1773226148645,0.00116,69638.0,69626.0,0.02952711]
["bitfinex","BTCUSD",1773226148788,0.00116,69638.0,69628.0,0.03959285]
["bitfinex","BTCUSD",1773226148990,0.00116,69638.0,69626.0,0.02952711]
["bitfinex","BTCUSD",1773226150145,0.07179233,69646.0,69628.0,0.03959285]
["bitfinex","BTCUSD",1773226151375,0.07179233,69646.0,69628.0,0.04059285]
["bitfinex","BTCUSD",1773226151751,0.07179233,69646.0,69628.0,0.03959285]
["bitfinex","BTCUSD",1773226151950,0.07179233,69646.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773226152170,0.07179233,69646.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226154296,0.07179233,69646.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226154445,0.07201065,69647.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226154651,0.00022001,69647.0,69637.0,0.03959285]
["bitfinex","BTCUSD",1773226154869,0.07201087,69647.0,69637.0,0.04075285]
["bitfinex","BTCUSD",1773226155307,0.07201087,69647.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773226156289,0.07201087,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773226156830,0.07201124,69647.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773226157415,0.07201124,69647.0,69638.0,0.07172487]
["bitfinex","BTCUSD",1773226157612,0.07201124,69647.0,69638.0,0.07164987]
["bitfinex","BTCUSD",1773226157820,7.5e-05,69639.0,69638.0,0.07164987]
["bitfinex","BTCUSD",1773226158382,7.5e-05,69639.0,69637.0,0.07295987]
["bitfinex","BTCUSD",1773226159013,0.03729576,69639.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226159214,0.03729576,69639.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773226159449,0.03729576,69639.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226160235,0.07179987,69638.0,69626.0,0.07201193]
["bitfinex","BTCUSD",1773226160590,0.03722076,69637.0,69626.0,0.07201193]
["bitfinex","BTCUSD",1773226160862,0.03703942,69637.0,69626.0,0.07201193]
["bitfinex","BTCUSD",1773226162735,0.03713009,69635.0,69626.0,0.07317193]
["bitfinex","BTCUSD",1773226162943,0.03713009,69635.0,69626.0,0.07201193]
["bitfinex","BTCUSD",1773226163602,0.03713009,69635.0,69626.0,0.07317193]
["bitfinex","BTCUSD",1773226164874,0.10893409,69634.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226165075,0.071804,69634.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226165275,0.03713009,69633.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226167897,0.07179987,69638.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226168098,0.03713009,69637.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226168704,0.03694876,69637.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226170345,0.07180194,69636.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226170642,0.10884136,69636.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226171730,0.03703942,69635.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226173043,0.10884342,69634.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226173664,0.03703942,69633.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226173870,0.03703942,69633.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773226174779,0.03703942,69633.0,69616.0,0.000132]
["bitfinex","BTCUSD",1773226174987,0.03703942,69628.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773226175512,0.03819942,69628.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773226175917,0.03819942,69628.0,69616.0,0.07195373]
["bitfinex","BTCUSD",1773226176905,0.03819942,69628.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773226177135,0.11000961,69628.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773226179708,0.11000961,69628.0,69627.0,0.000125]
["bitfinex","BTCUSD",1773226179911,0.11000961,69628.0,69627.0,5e-05]
["bitfinex","BTCUSD",1773226187699,0.11000961,69628.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773226188925,0.11000961,69628.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226189551,0.10982822,69628.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226191556,0.10964681,69628.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226192753,0.07296915,69629.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226193096,0.07181019,69628.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226194846,0.07188415,69630.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226194847,0.07187821,69635.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226195174,0.07187821,69635.0,69623.0,0.00116]
["bitfinex","BTCUSD",1773226195566,0.07187821,69635.0,69623.0,0.0013373]
["bitfinex","BTCUSD",1773226195801,0.00022001,69628.0,69623.0,0.0013373]
["bitfinex","BTCUSD",1773226196983,0.00022001,69628.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773226197193,0.07180092,69637.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773226198109,0.07180092,69637.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226198541,0.00029501,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226198760,0.07179987,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226198961,0.07209488,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226199628,0.00029501,69639.0,69629.0,0.03963241]
["bitfinex","BTCUSD",1773226199823,0.07209454,69639.0,69629.0,0.03963241]
["bitfinex","BTCUSD",1773226200272,0.07209454,69639.0,69626.0,0.001075]
["bitfinex","BTCUSD",1773226201360,0.07209454,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226203339,0.03703942,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226203546,0.03703942,69638.0,69613.0,0.000275]
["bitfinex","BTCUSD",1773226203547,0.03703942,69635.0,69613.0,0.000275]
["bitfinex","BTCUSD",1773226203745,0.03963241,69623.0,69605.0,0.1144631]
["bitfinex","BTCUSD",1773226204002,0.03963241,69623.0,69604.0,0.21242257]
["bitfinex","BTCUSD",1773226204003,0.03819942,69622.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773226204183,0.03819942,69622.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773226204949,0.03819942,69622.0,69603.0,0.00127178]
["bitfinex","BTCUSD",1773226205165,0.03819942,69622.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226205569,0.03700192,69620.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226206260,0.00116,69619.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226206511,0.03700192,69618.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226207614,0.03700192,69616.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226207963,0.07182153,69617.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226207964,0.03700192,69612.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226211169,7.5e-05,69613.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226211427,0.07182153,69618.0,69603.0,0.06153673]
["bitfinex","BTCUSD",1773226211631,0.07255782,69618.0,69603.0,0.06153673]
["bitfinex","BTCUSD",1773226212002,0.0729805,69618.0,69603.0,0.06153673]
["bitfinex","BTCUSD",1773226212237,7.5e-05,69622.0,69608.0,0.03963241]
["bitfinex","BTCUSD",1773226212449,0.0002756,69630.0,69612.0,0.03963241]
["bitfinex","BTCUSD",1773226212654,0.07208377,69630.0,69612.0,0.03963241]
["bitfinex","BTCUSD",1773226213002,0.09058473,69630.0,69612.0,0.03963241]
["bitfinex","BTCUSD",1773226213209,0.09058473,69630.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773226214815,0.0002756,69630.0,69620.0,0.03963241]
["bitfinex","BTCUSD",1773226215241,0.0002756,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226216022,0.00022001,69629.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226217277,0.00022001,69629.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226217278,0.07181019,69628.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226217962,0.09053095,69629.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226218266,0.00022001,69635.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226218466,0.0720233,69635.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226219250,0.0720233,69635.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226219453,0.0720233,69635.0,69620.0,0.07281741]
["bitfinex","BTCUSD",1773226219706,0.0720983,69635.0,69620.0,0.07281741]
["bitfinex","BTCUSD",1773226219878,0.0720983,69635.0,69620.0,0.07181741]
["bitfinex","BTCUSD",1773226220081,0.0720983,69635.0,69620.0,0.16188641]
["bitfinex","BTCUSD",1773226220678,0.0720983,69635.0,69620.0,0.16288641]
["bitfinex","BTCUSD",1773226220881,0.0720983,69635.0,69620.0,0.16188641]
["bitfinex","BTCUSD",1773226221314,1e-08,69635.0,69620.0,0.16188641]
["bitfinex","BTCUSD",1773226221817,1e-08,69635.0,69625.0,0.03963241]
["bitfinex","BTCUSD",1773226221975,1e-08,69635.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773226222876,0.08146697,69642.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773226223228,0.00011161,69635.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773226223397,0.00011161,69635.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226224411,0.00925048,69641.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226224578,0.00925048,69641.0,69627.0,0.07192283]
["bitfinex","BTCUSD",1773226224777,0.00925048,69641.0,69627.0,0.57192283]
["bitfinex","BTCUSD",1773226225042,0.00022001,69635.0,69627.0,0.57192283]
["bitfinex","BTCUSD",1773226226289,0.00925048,69641.0,69627.0,0.57192283]
["bitfinex","BTCUSD",1773226227098,0.00906899,69641.0,69630.0,0.03963241]
["bitfinex","BTCUSD",1773226227525,0.00042061,69642.0,69630.0,0.03963241]
["bitfinex","BTCUSD",1773226227729,0.00042061,69642.0,69630.0,0.03970741]
["bitfinex","BTCUSD",1773226228622,0.00042061,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226229476,0.00042061,69642.0,69635.0,0.500075]
["bitfinex","BTCUSD",1773226229676,0.00915974,69641.0,69635.0,0.500075]
["bitfinex","BTCUSD",1773226229876,0.00915974,69641.0,69635.0,0.5]
["bitfinex","BTCUSD",1773226230857,0.00042061,69642.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773226232949,0.00022001,69646.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773226233122,1e-08,69646.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773226233479,0.07179208,69646.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773226233904,0.00022001,69641.0,69636.0,0.57180194]
["bitfinex","BTCUSD",1773226237465,0.00022001,69641.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226238418,1e-08,69646.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226238584,1e-08,69646.0,69636.0,0.57180194]
["bitfinex","BTCUSD",1773226240383,1e-08,69646.0,69636.0,0.57200194]
["bitfinex","BTCUSD",1773226244454,0.00022001,69649.0,69636.0,0.6116071]
["bitfinex","BTCUSD",1773226244798,0.00915974,69648.0,69636.0,0.57200194]
["bitfinex","BTCUSD",1773226245989,0.00915974,69648.0,69636.0,0.57300194]
["bitfinex","BTCUSD",1773226247004,0.00915974,69648.0,69636.0,0.57200194]
["bitfinex","BTCUSD",1773226247446,0.00022001,69649.0,69636.0,0.57200194]
["bitfinex","BTCUSD",1773226247832,0.00022001,69649.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773226248834,0.00022001,69649.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773226249251,0.00022001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226249588,0.00022001,69648.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226256023,0.00029501,69648.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226262574,0.00029501,69648.0,69641.0,0.07199678]
["bitfinex","BTCUSD",1773226264916,0.00042061,69653.0,69641.0,0.07199678]
["bitfinex","BTCUSD",1773226265116,0.00042061,69653.0,69642.0,0.00084025]
["bitfinex","BTCUSD",1773226266121,0.00022001,69653.0,69642.0,0.00084025]
["bitfinex","BTCUSD",1773226266367,0.00037681,69653.0,69642.0,0.11420633]
["bitfinex","BTCUSD",1773226266563,0.00512192,69653.0,69642.0,0.11420633]
["bitfinex","BTCUSD",1773226267509,0.00512192,69653.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773226267751,0.00512192,69653.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226271194,0.00467123,69653.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226272370,0.00489124,69653.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226273458,0.00022001,69653.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226278468,0.00474511,69652.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226278681,0.00474511,69651.0,69642.0,0.11435685]
["bitfinex","BTCUSD",1773226278886,0.00474511,69651.0,69642.0,0.07179496]
["bitfinex","BTCUSD",1773226279090,0.00116,69650.0,69642.0,0.07179496]
["bitfinex","BTCUSD",1773226279342,0.00474511,69649.0,69642.0,0.07179496]
["bitfinex","BTCUSD",1773226279757,0.00474511,69649.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773226279966,0.00474511,69649.0,69639.0,0.07187372]
["bitfinex","BTCUSD",1773226281638,0.07178957,69648.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226281829,0.00490116,69647.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226283431,0.00490116,69647.0,69637.0,0.07179884]
["bitfinex","BTCUSD",1773226283732,0.00490116,69647.0,69636.0,0.57200091]
["bitfinex","BTCUSD",1773226283733,0.07179163,69646.0,69636.0,0.57200091]
["bitfinex","BTCUSD",1773226283933,0.00490116,69645.0,69637.0,0.07179884]
["bitfinex","BTCUSD",1773226285405,0.00490116,69645.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226285802,0.07179319,69645.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226286003,0.00490116,69644.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226288356,0.07179298,69646.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226290635,7.5e-05,69643.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226291902,7.5e-05,69643.0,69639.0,4.871e-05]
["bitfinex","BTCUSD",1773226293242,0.00497616,69643.0,69637.0,0.07169625]
["bitfinex","BTCUSD",1773226293394,0.00497616,69643.0,69637.0,0.07154495]
["bitfinex","BTCUSD",1773226294290,0.00497616,69643.0,69636.0,0.5002]
["bitfinex","BTCUSD",1773226294518,0.00497616,69643.0,69636.0,0.29042527]
["bitfinex","BTCUSD",1773226294857,0.00490116,69641.0,69636.0,0.24015616]
["bitfinex","BTCUSD",1773226295008,0.00490116,69641.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226295619,0.00490116,69641.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226296910,0.00490116,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226298271,0.00490116,69639.0,69632.0,0.00017252]
["bitfinex","BTCUSD",1773226300416,0.07179987,69638.0,69632.0,2.124e-05]
["bitfinex","BTCUSD",1773226302274,0.00490116,69637.0,69632.0,2.124e-05]
["bitfinex","BTCUSD",1773226302458,0.00490116,69635.0,69632.0,2.124e-05]
["bitfinex","BTCUSD",1773226305413,0.071804,69634.0,69632.0,2.124e-05]
["bitfinex","BTCUSD",1773226305762,0.07670516,69634.0,69632.0,2.124e-05]
["bitfinex","BTCUSD",1773226307734,0.071804,69634.0,69628.0,0.09122275]
["bitfinex","BTCUSD",1773226307911,0.07188954,69634.0,69628.0,0.09122275]
["bitfinex","BTCUSD",1773226308845,0.07188954,69634.0,69628.0,0.09107156]
["bitfinex","BTCUSD",1773226309273,0.07188954,69634.0,69628.0,0.09092038]
["bitfinex","BTCUSD",1773226310045,0.07188954,69634.0,69628.0,0.09076921]
["bitfinex","BTCUSD",1773226310251,0.07188954,69634.0,69623.0,0.07181449]
["bitfinex","BTCUSD",1773226310252,0.00583377,69633.0,69607.0,0.00116]
["bitfinex","BTCUSD",1773226310450,0.00467377,69633.0,69613.0,0.07656188]
["bitfinex","BTCUSD",1773226310767,0.00467377,69631.0,69614.0,0.00466129]
["bitfinex","BTCUSD",1773226311119,0.00116,69630.0,69620.0,0.03961396]
["bitfinex","BTCUSD",1773226311323,0.00116,69632.0,69618.0,0.00466129]
["bitfinex","BTCUSD",1773226311497,0.00116,69632.0,69620.0,0.03961396]
["bitfinex","BTCUSD",1773226311713,0.07188954,69634.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773226311714,0.00467377,69631.0,69614.0,0.00116]
["bitfinex","BTCUSD",1773226311873,0.00467377,69631.0,69615.0,0.00466129]
["bitfinex","BTCUSD",1773226312093,0.07180812,69630.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773226312544,0.07180812,69630.0,69621.0,0.0002]
["bitfinex","BTCUSD",1773226320342,0.00030555,69634.0,69622.0,0.00482642]
["bitfinex","BTCUSD",1773226320648,0.07211024,69634.0,69622.0,0.00482642]
["bitfinex","BTCUSD",1773226320805,7.5e-05,69626.0,69625.0,0.00482642]
["bitfinex","BTCUSD",1773226321009,0.07201745,69641.0,69625.0,0.00493803]
["bitfinex","BTCUSD",1773226321010,7.5e-05,69630.0,69625.0,0.00493803]
["bitfinex","BTCUSD",1773226321207,0.07201745,69641.0,69625.0,0.00493803]
["bitfinex","BTCUSD",1773226321596,0.07201745,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226324569,0.00022001,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226324817,0.07201723,69641.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226326280,0.07201723,69641.0,69630.0,0.07296709]
["bitfinex","BTCUSD",1773226326519,0.07201723,69641.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226326520,0.00455377,69640.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226326758,0.00455377,69640.0,69625.0,0.00011161]
["bitfinex","BTCUSD",1773226327931,0.00455377,69638.0,69625.0,0.00011161]
["bitfinex","BTCUSD",1773226328132,0.07295884,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226328579,0.07751261,69639.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226328982,0.07751261,69639.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226330015,0.00455377,69638.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226330458,0.00411853,69638.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226331654,0.00411853,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226331856,0.07295884,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226332258,0.07179977,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226332824,0.07635354,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226333237,0.00455377,69638.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226333383,0.00455377,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226334036,0.00455377,69636.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226336240,0.00455377,69634.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226338360,0.07180503,69633.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226340360,0.07188003,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226342115,0.00471242,69634.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226342748,0.00471242,69632.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226342945,0.00471242,69630.0,69622.0,0.00016054]
["bitfinex","BTCUSD",1773226344537,0.00116,69631.0,69622.0,0.00016054]
["bitfinex","BTCUSD",1773226344753,0.00116,69631.0,69623.0,0.00489222]
["bitfinex","BTCUSD",1773226344961,0.00116,69631.0,69622.0,0.07197677]
["bitfinex","BTCUSD",1773226345164,0.00116,69632.0,69622.0,0.07197677]
["bitfinex","BTCUSD",1773226345724,0.00116,69633.0,69622.0,0.07197677]
["bitfinex","BTCUSD",1773226346217,0.00116,69633.0,69622.0,0.0721766]
["bitfinex","BTCUSD",1773226346426,0.00587242,69633.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226346773,0.00471242,69631.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226346980,0.00471242,69631.0,69623.0,0.001]
["bitfinex","BTCUSD",1773226347299,0.00471242,69631.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226347551,7.5e-05,69630.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226349382,0.07188312,69630.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226349517,0.07659554,69630.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226349961,0.07188312,69630.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226350713,0.07188312,69630.0,69622.0,0.0721767]
["bitfinex","BTCUSD",1773226351059,0.07188312,69630.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226351565,7.5e-05,69630.0,69622.0,0.07217657]
["bitfinex","BTCUSD",1773226353034,7.5e-05,69630.0,69622.0,0.07217677]
["bitfinex","BTCUSD",1773226355571,0.00471242,69629.0,69622.0,0.07217677]
["bitfinex","BTCUSD",1773226357775,0.07181019,69628.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226360267,0.07180949,69629.0,69622.0,0.00036054]
["bitfinex","BTCUSD",1773226360492,0.07202518,69633.0,69623.0,0.00489222]
["bitfinex","BTCUSD",1773226361063,0.07202518,69633.0,69623.0,0.00605222]
["bitfinex","BTCUSD",1773226361909,0.07180481,69634.0,69623.0,0.00605222]
["bitfinex","BTCUSD",1773226361910,0.07180477,69634.0,69623.0,0.00605222]
["bitfinex","BTCUSD",1773226362173,0.07187852,69635.0,69625.0,0.00489222]
["bitfinex","BTCUSD",1773226362571,7.5e-05,69635.0,69625.0,0.00489222]
["bitfinex","BTCUSD",1773226363417,0.00022001,69633.0,69625.0,0.00489222]
["bitfinex","BTCUSD",1773226364432,0.00022001,69633.0,69626.0,0.07670447]
["bitfinex","BTCUSD",1773226365840,0.00022001,69649.0,69627.0,0.00489222]
["bitfinex","BTCUSD",1773226365841,0.07187473,69639.0,69627.0,0.00489222]
["bitfinex","BTCUSD",1773226366441,0.07187473,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226366898,0.07187473,69639.0,69629.0,0.00489222]
["bitfinex","BTCUSD",1773226367323,0.07187473,69639.0,69629.0,0.00605222]
["bitfinex","BTCUSD",1773226367742,0.07187473,69639.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773226369256,0.07187473,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773226371164,0.07209474,69639.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773226373933,0.07209474,69639.0,69630.0,0.07188312]
["bitfinex","BTCUSD",1773226382372,0.1486,69638.0,69630.0,0.07188312]
["bitfinex","BTCUSD",1773226383437,0.07209474,69639.0,69630.0,0.07188312]
["bitfinex","BTCUSD",1773226387554,0.07229704,69639.0,69630.0,0.07188312]
["bitfinex","BTCUSD",1773226390489,0.07189644,69639.0,69630.0,0.07188312]
["bitfinex","BTCUSD",1773226392779,0.07189644,69639.0,69630.0,0.07208312]
["bitfinex","BTCUSD",1773226393196,0.07189644,69639.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226399359,0.0046476,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226399563,0.0048499,69638.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226400259,0.0048499,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226400896,0.11164132,69640.0,69628.0,0.03962329]
["bitfinex","BTCUSD",1773226400897,0.07317825,69640.0,69628.0,0.03962329]
["bitfinex","BTCUSD",1773226401096,0.07317825,69640.0,69627.0,0.00467534]
["bitfinex","BTCUSD",1773226401414,0.07774521,69640.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226401581,0.001,69638.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226401776,0.00556696,69638.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226401979,0.00456696,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226402187,0.00456696,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226402408,0.00456696,69633.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226402806,0.07637302,69632.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226404122,0.00456696,69631.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226404836,0.07180812,69630.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226404991,0.00456696,69629.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226407941,0.00456696,69627.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226411310,0.07180936,69629.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226411553,0.07637632,69629.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226412526,0.07180936,69629.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226416636,0.07753396,69632.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226416839,0.00456696,69631.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773226417046,0.00456696,69631.0,69617.0,0.001235]
["bitfinex","BTCUSD",1773226417457,0.072967,69632.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226417458,0.03962329,69627.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226417661,0.00456696,69624.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226418663,0.00456696,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226419375,0.00456696,69622.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226419698,0.07181534,69623.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226419699,0.00456696,69621.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226419930,0.00456696,69619.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226420845,0.00456696,69617.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226422211,0.00556696,69617.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226423031,0.07182256,69616.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226423237,0.07189213,69622.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226423441,0.07189213,69622.0,69612.0,0.00467535]
["bitfinex","BTCUSD",1773226423442,0.07181741,69621.0,69612.0,0.00467535]
["bitfinex","BTCUSD",1773226423894,0.07181741,69621.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226425890,7.5e-05,69622.0,69612.0,0.00100001]
["bitfinex","BTCUSD",1773226426085,7.5e-05,69622.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226430476,7.5e-05,69617.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226437270,0.00018666,69617.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226441224,0.07181741,69624.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773226441225,7.5e-05,69626.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773226441417,7.5e-05,69626.0,69614.0,0.00459319]
["bitfinex","BTCUSD",1773226442129,7.5e-05,69626.0,69614.0,0.00500259]
["bitfinex","BTCUSD",1773226442334,0.00022001,69622.0,69614.0,0.00500259]
["bitfinex","BTCUSD",1773226442670,7.5e-05,69626.0,69614.0,0.00500259]
["bitfinex","BTCUSD",1773226442881,0.00022001,69644.0,69614.0,0.00500259]
["bitfinex","BTCUSD",1773226442882,0.07180445,69634.0,69616.0,0.03964986]
["bitfinex","BTCUSD",1773226443033,0.00116,69633.0,69618.0,0.00459319]
["bitfinex","BTCUSD",1773226443413,0.07180606,69632.0,69619.0,0.07641266]
["bitfinex","BTCUSD",1773226443604,0.07180606,69632.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773226443805,0.0045222,69631.0,69618.0,0.07181947]
["bitfinex","BTCUSD",1773226444055,0.0045222,69631.0,69618.0,0.07222887]
["bitfinex","BTCUSD",1773226444687,0.0045222,69629.0,69618.0,0.0004094]
["bitfinex","BTCUSD",1773226445547,0.0045222,69627.0,69618.0,0.0004094]
["bitfinex","BTCUSD",1773226445741,0.00116,69626.0,69618.0,0.0004094]
["bitfinex","BTCUSD",1773226445950,0.0045222,69625.0,69618.0,0.0004094]
["bitfinex","BTCUSD",1773226447167,0.07180451,69634.0,69619.0,0.07641266]
["bitfinex","BTCUSD",1773226447327,0.0045222,69633.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773226447537,0.0045222,69631.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773226447764,0.0045222,69631.0,69619.0,0.07297947]
["bitfinex","BTCUSD",1773226448138,0.0045222,69631.0,69619.0,0.07338887]
["bitfinex","BTCUSD",1773226448357,0.0045222,69631.0,69619.0,0.07222887]
["bitfinex","BTCUSD",1773226448725,0.03964986,69630.0,69618.0,0.00116]
["bitfinex","BTCUSD",1773226448949,0.03964986,69630.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226448950,0.00116,69629.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226449303,0.0045222,69628.0,69612.0,0.07182659]
["bitfinex","BTCUSD",1773226449504,0.07181122,69627.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773226449783,0.0045222,69626.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773226450770,0.0044472,69626.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773226450994,0.07181122,69627.0,69611.0,1e-08]
["bitfinex","BTCUSD",1773226450995,0.0045222,69623.0,69611.0,1e-08]
["bitfinex","BTCUSD",1773226451196,0.00116,69622.0,69609.0,1e-08]
["bitfinex","BTCUSD",1773226451360,0.0045222,69619.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226451563,0.0718205,69618.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226451781,0.0045222,69617.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226452009,0.00116,69616.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226452185,0.0056822,69616.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226452387,0.0045222,69616.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226452589,0.00116,69615.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226452963,0.0056822,69615.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226453163,0.0045222,69614.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226453608,0.07182566,69613.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226453818,0.0045222,69612.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226455392,0.07182566,69613.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226456220,0.07182566,69614.0,69609.0,0.00011167]
["bitfinex","BTCUSD",1773226457569,0.00022001,69630.0,69611.0,0.00459319]
["bitfinex","BTCUSD",1773226457859,0.0045222,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773226458065,0.0045222,69627.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773226458638,0.0045222,69627.0,69613.0,0.00575319]
["bitfinex","BTCUSD",1773226458822,0.07181019,69628.0,69613.0,0.00116]
["bitfinex","BTCUSD",1773226459023,0.07181019,69628.0,69614.0,0.00459319]
["bitfinex","BTCUSD",1773226460057,0.07181019,69628.0,69617.0,0.00477863]
["bitfinex","BTCUSD",1773226460749,0.07181019,69628.0,69617.0,0.00470363]
["bitfinex","BTCUSD",1773226461209,0.07181019,69629.0,69617.0,0.00470363]
["bitfinex","BTCUSD",1773226461417,0.07326391,69630.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773226461418,0.07210348,69630.0,69620.0,0.00470363]
["bitfinex","BTCUSD",1773226461737,0.07210348,69630.0,69620.0,0.00586363]
["bitfinex","BTCUSD",1773226461738,0.07180915,69629.0,69620.0,0.00586363]
["bitfinex","BTCUSD",1773226462099,0.07180915,69629.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226463114,0.07180551,69633.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226463568,7.5e-05,69635.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226463724,0.071804,69634.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226464169,0.071804,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226466783,0.00462051,69633.0,69621.0,0.07181723]
["bitfinex","BTCUSD",1773226467597,0.00462051,69630.0,69619.0,0.00116]
["bitfinex","BTCUSD",1773226468558,0.00116,69630.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226468709,0.00116,69630.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226470262,0.07202401,69634.0,69622.0,0.00470363]
["bitfinex","BTCUSD",1773226470626,0.07202401,69634.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226472181,0.00462051,69633.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226472540,0.00462051,69633.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226473077,0.00462051,69631.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226475375,0.00462051,69631.0,69619.0,0.07297844]
["bitfinex","BTCUSD",1773226475376,0.00462051,69629.0,69619.0,0.07297844]
["bitfinex","BTCUSD",1773226475576,0.00462051,69629.0,69619.0,0.0729793]
["bitfinex","BTCUSD",1773226476787,0.07180812,69630.0,69619.0,0.0729793]
["bitfinex","BTCUSD",1773226477023,0.07180812,69631.0,69619.0,0.0729793]
["bitfinex","BTCUSD",1773226477024,0.07180812,69631.0,69620.0,0.00470363]
["bitfinex","BTCUSD",1773226477341,0.07180812,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773226477541,0.07180812,69631.0,69622.0,0.07652]
["bitfinex","BTCUSD",1773226479608,0.07180812,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773226479802,0.00462051,69630.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773226480044,0.07180812,69631.0,69617.0,0.07189595]
["bitfinex","BTCUSD",1773226480045,0.00462051,69628.0,69617.0,0.07189595]
["bitfinex","BTCUSD",1773226480204,0.00462051,69628.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226480609,0.00462051,69628.0,69617.0,0.07189639]
["bitfinex","BTCUSD",1773226481475,7.5e-05,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773226481655,0.00469551,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773226482438,0.00497861,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773226482654,0.0003581,69626.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773226483483,0.07181328,69625.0,69622.0,4.883e-05]
["bitfinex","BTCUSD",1773226484451,0.07209638,69625.0,69622.0,4.883e-05]
["bitfinex","BTCUSD",1773226485862,0.00462051,69624.0,69615.0,0.07318355]
["bitfinex","BTCUSD",1773226486056,0.00462051,69624.0,69615.0,0.00136]
["bitfinex","BTCUSD",1773226486457,0.00490361,69624.0,69615.0,0.00136]
["bitfinex","BTCUSD",1773226486694,0.00490361,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773226486896,0.00462051,69622.0,69612.0,0.07182474]
["bitfinex","BTCUSD",1773226487606,0.00490361,69622.0,69612.0,0.07182474]
["bitfinex","BTCUSD",1773226487804,0.07181741,69621.0,69610.0,0.07182868]
["bitfinex","BTCUSD",1773226488133,0.00462051,69620.0,69610.0,0.07182868]
["bitfinex","BTCUSD",1773226488610,0.00477011,69620.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773226489458,7.5e-05,69617.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773226490415,0.0002246,69617.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773226493829,0.07202694,69622.0,69613.0,0.0045289]
["bitfinex","BTCUSD",1773226494622,0.07202694,69622.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773226494825,0.07202694,69622.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773226495268,0.00116,69628.0,69615.0,0.00116]
["bitfinex","BTCUSD",1773226495269,0.00022001,69647.0,69616.0,0.0045289]
["bitfinex","BTCUSD",1773226495498,0.00022001,69647.0,69625.0,0.0048106]
["bitfinex","BTCUSD",1773226495499,0.07201238,69646.0,69625.0,0.0048106]
["bitfinex","BTCUSD",1773226495667,0.00491945,69639.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773226495863,0.00491945,69639.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773226496381,0.07201164,69647.0,69615.0,0.11487654]
["bitfinex","BTCUSD",1773226496382,7.5e-05,69661.0,69640.0,0.0048106]
["bitfinex","BTCUSD",1773226496593,7.5e-05,69661.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773226496737,0.00491945,69654.0,69640.0,0.11429228]
["bitfinex","BTCUSD",1773226496943,0.00491945,69654.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226497543,0.00503123,69654.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226497963,0.00116,69653.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226498341,0.00503123,69654.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226498569,0.00116,69653.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226499220,0.07178544,69652.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226499399,0.00491945,69651.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226499796,0.07178544,69652.0,69640.0,0.07179748]
["bitfinex","BTCUSD",1773226500424,0.07178544,69652.0,69630.0,0.20391688]
["bitfinex","BTCUSD",1773226500643,0.07178544,69652.0,69630.0,0.03962977]
["bitfinex","BTCUSD",1773226500644,0.00491945,69649.0,69630.0,0.03962977]
["bitfinex","BTCUSD",1773226500849,0.00607945,69651.0,69632.0,0.0048106]
["bitfinex","BTCUSD",1773226501274,0.07189605,69654.0,69641.0,0.0048106]
["bitfinex","BTCUSD",1773226501703,0.07189605,69654.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226501914,0.00491945,69644.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226502143,0.00491945,69630.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226502356,0.03962977,69631.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226502357,0.00491945,69628.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226503275,0.07181122,69627.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226503479,0.00491945,69626.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226503999,0.00191945,69626.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226505524,0.00491945,69624.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226507437,0.07181534,69623.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226508703,0.07673384,69624.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226508853,0.07181334,69625.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226510087,0.07281334,69625.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773226510297,0.07273834,69625.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773226510490,0.07173834,69625.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773226510700,0.07289834,69625.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773226510950,0.00116,69625.0,69617.0,0.000275]
["bitfinex","BTCUSD",1773226511629,0.07297369,69625.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773226511861,0.001085,69625.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773226512419,0.00514945,69650.0,69619.0,0.0048106]
["bitfinex","BTCUSD",1773226512623,0.07212586,69644.0,69621.0,0.0048106]
["bitfinex","BTCUSD",1773226512820,0.00607945,69643.0,69621.0,0.0048106]
["bitfinex","BTCUSD",1773226513350,0.00491945,69642.0,69621.0,0.0048106]
["bitfinex","BTCUSD",1773226514008,7.5e-05,69626.0,69623.0,0.0048106]
["bitfinex","BTCUSD",1773226514186,0.00116,69637.0,69623.0,0.0048106]
["bitfinex","BTCUSD",1773226514385,7.5e-05,69630.0,69623.0,0.0048106]
["bitfinex","BTCUSD",1773226514563,7.5e-05,69630.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773226516693,7.5e-05,69635.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773226516913,7.5e-05,69639.0,69623.0,0.0048106]
["bitfinex","BTCUSD",1773226518605,7.5e-05,69639.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773226518810,0.00029501,69639.0,69625.0,0.0048106]
["bitfinex","BTCUSD",1773226519216,7.5e-05,69643.0,69625.0,0.0048106]
["bitfinex","BTCUSD",1773226520635,7.5e-05,69643.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773226520834,7.5e-05,69643.0,69628.0,0.00451816]
["bitfinex","BTCUSD",1773226522775,7.5e-05,69643.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773226522897,7.5e-05,69643.0,69629.0,0.07632731]
["bitfinex","BTCUSD",1773226523103,0.00503488,69643.0,69629.0,0.07632731]
["bitfinex","BTCUSD",1773226524295,0.00503488,69643.0,69629.0,0.07748731]
["bitfinex","BTCUSD",1773226524566,0.00503488,69643.0,69629.0,0.07632731]
["bitfinex","BTCUSD",1773226524772,0.07179575,69642.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773226524949,0.00495988,69639.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226525145,0.00495988,69639.0,69622.0,0.07189055]
["bitfinex","BTCUSD",1773226525146,0.00495988,69637.0,69622.0,0.07189039]
["bitfinex","BTCUSD",1773226525546,0.00495988,69637.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226526244,0.00495988,69637.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226526663,0.00116,69637.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226527042,0.07179781,69640.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226527246,0.00611988,69637.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226527663,0.00611988,69636.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226527865,0.00029501,69643.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226528065,0.00495988,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226528659,0.07209074,69643.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226529300,0.00116,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226529707,0.00116,69644.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226530515,0.00611988,69644.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226530661,0.00611988,69644.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226531021,0.00611988,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773226531022,0.00495988,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773226531163,0.07675975,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226532126,0.00116,69639.0,69627.0,0.00451816]
["bitfinex","BTCUSD",1773226533447,0.00116,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226533781,0.00138001,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226534815,0.07310401,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226535972,0.00130501,69639.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226536553,7.5e-05,69635.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226538628,7.5e-05,69635.0,69626.0,0.07188519]
["bitfinex","BTCUSD",1773226538629,0.00503488,69635.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773226538833,0.00503488,69635.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773226539038,0.00503488,69635.0,69617.0,0.0732563]
["bitfinex","BTCUSD",1773226540268,0.07676388,69634.0,69617.0,0.0732563]
["bitfinex","BTCUSD",1773226540418,7.5e-05,69635.0,69623.0,0.00471816]
["bitfinex","BTCUSD",1773226540618,7.5e-05,69635.0,69624.0,0.00451816]
["bitfinex","BTCUSD",1773226540848,0.07187797,69635.0,69624.0,0.00451816]
["bitfinex","BTCUSD",1773226541425,0.001,69634.0,69624.0,0.00451816]
["bitfinex","BTCUSD",1773226542258,0.001,69634.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226542776,0.07179314,69645.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226542925,0.07179798,69640.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226543276,0.07179821,69640.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226543467,0.07295736,69641.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226543774,0.0720941,69639.0,69626.0,0.00451816]
["bitfinex","BTCUSD",1773226544537,0.0720941,69639.0,69628.0,0.00451816]
["bitfinex","BTCUSD",1773226545049,0.0720941,69639.0,69628.0,0.00444316]
["bitfinex","BTCUSD",1773226545254,7.5e-05,69630.0,69628.0,0.00444316]
["bitfinex","BTCUSD",1773226547503,7.5e-05,69630.0,69629.0,0.07632731]
["bitfinex","BTCUSD",1773226550920,0.07209442,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773226551314,0.07209442,69639.0,69630.0,0.00494578]
["bitfinex","BTCUSD",1773226551468,0.00029501,69639.0,69630.0,0.00494578]
["bitfinex","BTCUSD",1773226551655,0.07209421,69639.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226553892,0.07209421,69639.0,69630.0,0.07188209]
["bitfinex","BTCUSD",1773226556227,0.07209421,69639.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226560334,0.00029501,69639.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226560501,0.00029501,69639.0,69631.0,0.00468551]
["bitfinex","BTCUSD",1773226560502,1e-08,69639.0,69631.0,0.00468551]
["bitfinex","BTCUSD",1773226561458,0.07179666,69642.0,69635.0,7.499e-05]
["bitfinex","BTCUSD",1773226561662,0.00022001,69639.0,69635.0,7.499e-05]
["bitfinex","BTCUSD",1773226564039,7.5e-05,69643.0,69635.0,0.0047605]
["bitfinex","BTCUSD",1773226564643,7.5e-05,69643.0,69637.0,0.00468551]
["bitfinex","BTCUSD",1773226565265,0.0001871,69643.0,69637.0,0.00468551]
["bitfinex","BTCUSD",1773226566702,0.0001871,69643.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773226566874,0.0001871,69643.0,69638.0,0.07648538]
["bitfinex","BTCUSD",1773226567076,0.0001871,69643.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773226567290,0.0001871,69643.0,69635.0,0.07187707]
["bitfinex","BTCUSD",1773226567654,0.0001871,69643.0,69635.0,0.07187757]
["bitfinex","BTCUSD",1773226568291,0.0001871,69643.0,69631.0,0.11905999]
["bitfinex","BTCUSD",1773226568292,0.0046591,69642.0,69632.0,0.07180526]
["bitfinex","BTCUSD",1773226568498,0.0046591,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773226568827,0.07179678,69641.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226569126,0.07645535,69642.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226569325,0.0001121,69641.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226570408,7.5e-05,69639.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226570780,0.07209027,69643.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226570781,0.07186135,69643.0,69631.0,0.07180676]
["bitfinex","BTCUSD",1773226570989,0.0046591,69640.0,69630.0,0.07188305]
["bitfinex","BTCUSD",1773226572006,0.00116,69639.0,69630.0,0.07188305]
["bitfinex","BTCUSD",1773226572837,0.07295897,69639.0,69630.0,0.07188305]
["bitfinex","BTCUSD",1773226573042,0.07295899,69639.0,69630.0,0.07188305]
["bitfinex","BTCUSD",1773226575428,0.07295899,69639.0,69631.0,0.00468551]
["bitfinex","BTCUSD",1773226576257,0.0046591,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773226576451,0.0046591,69638.0,69625.0,0.071813]
["bitfinex","BTCUSD",1773226577067,0.0046591,69638.0,69626.0,0.07208706]
["bitfinex","BTCUSD",1773226577317,0.0046591,69638.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226577318,0.0045841,69638.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226577490,0.0046591,69636.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226578180,0.07180091,69637.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226578719,0.00116,69636.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226579447,0.07180091,69637.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226579697,0.00116,69636.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226580471,0.07280091,69637.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226580693,0.00116,69636.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226581080,0.00116,69636.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773226581277,0.00116,69636.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226581493,0.00498468,69635.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226581708,0.071804,69634.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226582043,0.00498468,69633.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226584151,0.07679074,69632.0,69626.0,0.000275]
["bitfinex","BTCUSD",1773226584925,0.07296606,69633.0,69626.0,0.07208693]
["bitfinex","BTCUSD",1773226585543,0.00498468,69632.0,69623.0,0.07201464]
["bitfinex","BTCUSD",1773226585752,0.00498468,69632.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773226585962,0.07180709,69631.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773226588155,0.00498468,69630.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773226588343,0.00498468,69630.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226589068,0.07180709,69631.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226589831,0.00116,69630.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226591303,0.07180915,69629.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226591471,0.07679383,69629.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226592164,0.07180915,69629.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226592374,0.00498468,69628.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226592562,0.00498468,69628.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226593287,0.07181122,69627.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226593494,0.00498468,69626.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226594297,0.07181122,69627.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226594818,0.07181122,69628.0,69622.0,0.07209122]
["bitfinex","BTCUSD",1773226594986,0.07181122,69628.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226596091,0.07188401,69630.0,69622.0,0.07662229]
["bitfinex","BTCUSD",1773226596541,0.07304401,69630.0,69622.0,0.07662229]
["bitfinex","BTCUSD",1773226597082,0.07180965,69629.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226599275,0.07180965,69629.0,69622.0,0.07209095]
["bitfinex","BTCUSD",1773226599478,0.07180965,69629.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226599833,0.07180965,69629.0,69622.0,0.07209089]
["bitfinex","BTCUSD",1773226600238,0.07180965,69629.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226604092,0.07180965,69629.0,69622.0,0.07209133]
["bitfinex","BTCUSD",1773226604470,0.07180965,69629.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226605492,0.07297106,69628.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226606891,0.07297106,69628.0,69622.0,0.07209133]
["bitfinex","BTCUSD",1773226608051,0.07297106,69628.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226609349,0.07297106,69628.0,69622.0,0.07209059]
["bitfinex","BTCUSD",1773226611062,0.07297106,69628.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773226611461,0.07297106,69628.0,69622.0,0.07209105]
["bitfinex","BTCUSD",1773226611685,0.07297081,69628.0,69622.0,0.07209104]
["bitfinex","BTCUSD",1773226611885,0.00116,69628.0,69622.0,0.07209104]
["bitfinex","BTCUSD",1773226612086,0.00029501,69630.0,69623.0,0.00488063]
["bitfinex","BTCUSD",1773226612305,7.5e-05,69635.0,69623.0,0.00488063]
["bitfinex","BTCUSD",1773226612306,7.5e-05,69635.0,69625.0,0.00488063]
["bitfinex","BTCUSD",1773226612512,0.00022001,69637.0,69625.0,0.00488063]
["bitfinex","BTCUSD",1773226613515,0.07202235,69636.0,69625.0,0.00488063]
["bitfinex","BTCUSD",1773226613922,0.07202196,69636.0,69625.0,0.00488063]
["bitfinex","BTCUSD",1773226614687,0.07202196,69636.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773226615020,0.00022001,69636.0,69627.0,0.00488063]
["bitfinex","BTCUSD",1773226615425,0.07202201,69636.0,69627.0,0.00488063]
["bitfinex","BTCUSD",1773226616199,0.00022001,69636.0,69627.0,0.00488063]
["bitfinex","BTCUSD",1773226616637,0.00022001,69635.0,69627.0,0.00488063]
["bitfinex","BTCUSD",1773226616830,0.00022001,69635.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226618227,0.00022001,69635.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226620244,0.00022001,69635.0,69628.0,0.07112979]
["bitfinex","BTCUSD",1773226621772,0.07202311,69635.0,69628.0,0.07112979]
["bitfinex","BTCUSD",1773226621981,0.00022001,69635.0,69628.0,0.07112979]
["bitfinex","BTCUSD",1773226622123,0.00022001,69635.0,69628.0,0.07587583]
["bitfinex","BTCUSD",1773226625718,0.07202271,69637.0,69629.0,0.00474604]
["bitfinex","BTCUSD",1773226625719,0.0002287,69637.0,69629.0,0.00474604]
["bitfinex","BTCUSD",1773226625848,0.00029501,69639.0,69629.0,0.00474604]
["bitfinex","BTCUSD",1773226626248,7.5e-05,69635.0,69628.0,0.07112979]
["bitfinex","BTCUSD",1773226626710,7.5e-05,69635.0,69626.0,0.07188519]
["bitfinex","BTCUSD",1773226630935,0.00029501,69635.0,69626.0,0.07188519]
["bitfinex","BTCUSD",1773226631699,0.00029501,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226633607,0.07209801,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226633806,0.00029501,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226634212,0.07209801,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226637310,0.07235781,69635.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773226637514,0.00055481,69635.0,69622.0,0.00590604]
["bitfinex","BTCUSD",1773226638215,0.07235815,69635.0,69622.0,0.00590604]
["bitfinex","BTCUSD",1773226638568,0.00055481,69635.0,69622.0,0.00590604]
["bitfinex","BTCUSD",1773226638766,0.00029501,69635.0,69623.0,0.00474604]
["bitfinex","BTCUSD",1773226638968,0.00029501,69635.0,69626.0,0.00494604]
["bitfinex","BTCUSD",1773226639389,0.00029501,69635.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226639801,0.00029501,69635.0,69627.0,0.07193992]
["bitfinex","BTCUSD",1773226640409,0.00029501,69635.0,69627.0,0.07679197]
["bitfinex","BTCUSD",1773226641917,0.07209824,69635.0,69627.0,0.07679197]
["bitfinex","BTCUSD",1773226642526,0.00029501,69635.0,69627.0,0.07679197]
["bitfinex","BTCUSD",1773226642921,0.00029501,69635.0,69627.0,0.07671697]
["bitfinex","BTCUSD",1773226643123,0.00029501,69635.0,69627.0,0.07664197]
["bitfinex","BTCUSD",1773226643317,0.00029501,69635.0,69627.0,0.07656697]
["bitfinex","BTCUSD",1773226643534,7.5e-05,69630.0,69627.0,0.07649197]
["bitfinex","BTCUSD",1773226645124,7.5e-05,69630.0,69628.0,0.00485205]
["bitfinex","BTCUSD",1773226646483,7.5e-05,69630.0,69627.0,0.0003287]
["bitfinex","BTCUSD",1773226647291,7.5e-05,69630.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773226647847,0.00450304,69629.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773226648539,7.5e-05,69630.0,69626.0,0.0002]
["bitfinex","BTCUSD",1773226649882,7.5e-05,69630.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226649883,0.00450304,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226651364,0.07297011,69629.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226651735,0.07181011,69629.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226651935,0.00116,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226652469,0.00116,69627.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226652989,0.00116,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226653888,0.07181122,69627.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226654990,0.07297038,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226658560,0.00116,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226660258,0.07297019,69628.0,69626.0,1e-08]
["bitfinex","BTCUSD",1773226661368,0.00450304,69627.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773226662282,0.00450304,69627.0,69619.0,0.07201945]
["bitfinex","BTCUSD",1773226663813,0.07631523,69627.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773226665067,0.07188519,69630.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773226665239,0.07188519,69630.0,69620.0,0.00453617]
["bitfinex","BTCUSD",1773226665439,0.00116,69629.0,69620.0,0.00453617]
["bitfinex","BTCUSD",1773226665965,0.07297014,69629.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226666122,0.07181014,69629.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226666725,7.5e-05,69626.0,69621.0,0.07635358]
["bitfinex","BTCUSD",1773226666956,7.5e-05,69626.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773226667139,7.5e-05,69626.0,69621.0,0.07635358]
["bitfinex","BTCUSD",1773226669061,7.5e-05,69626.0,69622.0,0.00453617]
["bitfinex","BTCUSD",1773226669488,7.5e-05,69630.0,69622.0,0.00453617]
["bitfinex","BTCUSD",1773226669700,0.0718834,69630.0,69622.0,0.00453617]
["bitfinex","BTCUSD",1773226670280,7.5e-05,69630.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226671703,0.07180503,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226671923,0.00116,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226672093,0.07296462,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773226672490,0.07209892,69635.0,69623.0,0.07635151]
["bitfinex","BTCUSD",1773226672702,0.00116,69634.0,69623.0,0.07635151]
["bitfinex","BTCUSD",1773226673400,0.00116,69634.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226674033,0.07209892,69635.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226674333,0.07209892,69635.0,69626.0,0.00461117]
["bitfinex","BTCUSD",1773226674334,0.00145501,69635.0,69626.0,0.00461117]
["bitfinex","BTCUSD",1773226675291,0.00022001,69634.0,69626.0,0.00461117]
["bitfinex","BTCUSD",1773226676509,0.00022001,69634.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773226680466,0.00029501,69643.0,69629.0,0.00453617]
["bitfinex","BTCUSD",1773226680869,0.00029501,69643.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226681072,0.00029501,69643.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773226681252,1e-08,69642.0,69632.0,0.08038228]
["bitfinex","BTCUSD",1773226681437,1e-08,69642.0,69633.0,0.00453617]
["bitfinex","BTCUSD",1773226681890,0.00022001,69644.0,69633.0,0.00453617]
["bitfinex","BTCUSD",1773226682062,0.00022001,69645.0,69633.0,0.00453617]
["bitfinex","BTCUSD",1773226682385,0.0002895,69645.0,69633.0,0.00453617]
["bitfinex","BTCUSD",1773226683240,0.0002895,69645.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773226683444,0.0002895,69645.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226684085,0.00022001,69641.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226684289,0.00022001,69641.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226684603,0.00491742,69641.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226684766,0.00022001,69641.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226698176,0.0002895,69645.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226699789,0.00022001,69646.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226700932,1e-08,69646.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226704876,0.0049806,69646.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226708203,0.00029501,69652.0,69640.0,0.00455023]
["bitfinex","BTCUSD",1773226708570,0.00029501,69652.0,69640.0,0.04417291]
["bitfinex","BTCUSD",1773226708813,0.0052756,69652.0,69640.0,0.03962268]
["bitfinex","BTCUSD",1773226710695,0.0052756,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226713961,0.1538756,69652.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226715747,0.1538756,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773226716590,0.00498059,69651.0,69636.0,0.00116]
["bitfinex","BTCUSD",1773226716787,0.00498059,69651.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773226717135,0.00498059,69649.0,69636.0,6.949e-05]
["bitfinex","BTCUSD",1773226718925,0.07178957,69648.0,69636.0,6.949e-05]
["bitfinex","BTCUSD",1773226719127,0.00614059,69647.0,69636.0,6.949e-05]
["bitfinex","BTCUSD",1773226720115,0.00614059,69647.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226721433,0.00498059,69646.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773226722144,0.00498059,69646.0,69637.0,0.07164982]
["bitfinex","BTCUSD",1773226722327,0.00498059,69646.0,69637.0,0.07149873]
["bitfinex","BTCUSD",1773226722928,7.5e-05,69643.0,69637.0,0.07149873]
["bitfinex","BTCUSD",1773226723806,0.00505559,69643.0,69637.0,0.07149873]
["bitfinex","BTCUSD",1773226724348,0.00505559,69643.0,69637.0,0.07134764]
["bitfinex","BTCUSD",1773226725168,7.5e-05,69643.0,69637.0,0.07134764]
["bitfinex","BTCUSD",1773226726471,7.5e-05,69648.0,69638.0,0.00455023]
["bitfinex","BTCUSD",1773226726618,7.5e-05,69648.0,69639.0,0.00455023]
["bitfinex","BTCUSD",1773226727022,0.00022001,69649.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773226727772,0.00022001,69649.0,69640.0,0.00571023]
["bitfinex","BTCUSD",1773226728350,0.00022001,69649.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773226729992,0.00022001,69649.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773226732387,0.00029501,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773226732578,0.00029501,69652.0,69643.0,0.07186972]
["bitfinex","BTCUSD",1773226733808,0.00029501,69652.0,69643.0,0.07286972]
["bitfinex","BTCUSD",1773226734109,0.00029501,69652.0,69643.0,0.07186972]
["bitfinex","BTCUSD",1773226734463,0.00029501,69652.0,69643.0,0.07286972]
["bitfinex","BTCUSD",1773226734663,0.00029501,69652.0,69643.0,0.07186972]
["bitfinex","BTCUSD",1773226734890,0.11645904,69658.0,69644.0,0.00488057]
["bitfinex","BTCUSD",1773226735091,0.0458394,69658.0,69644.0,0.00488057]
["bitfinex","BTCUSD",1773226735470,0.0446794,69658.0,69644.0,0.00488057]
["bitfinex","BTCUSD",1773226736316,0.11645897,69658.0,69644.0,0.00488057]
["bitfinex","BTCUSD",1773226736667,0.11645897,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773226738199,0.0446794,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773226738393,0.0446794,69658.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773226738394,0.11645891,69658.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773226738797,0.11645891,69658.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226739118,0.11667892,69658.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226740615,0.04489941,69658.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226741158,0.11667868,69658.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226741358,0.04489941,69658.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226742282,0.00116,69660.0,69653.0,0.0045752]
["bitfinex","BTCUSD",1773226742757,0.07301125,69661.0,69653.0,0.0045752]
["bitfinex","BTCUSD",1773226742959,0.001235,69661.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773226743283,0.07301133,69661.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773226746069,0.07323134,69661.0,69653.0,0.07178437]
["bitfinex","BTCUSD",1773226746281,0.00496845,69660.0,69650.0,0.0717873]
["bitfinex","BTCUSD",1773226746479,0.00496845,69660.0,69649.0,0.07178771]
["bitfinex","BTCUSD",1773226746680,0.03959566,69660.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226746881,0.03959566,69660.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226746882,0.00496845,69659.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226747436,0.07177926,69658.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226749424,0.00496845,69658.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226750487,0.07177926,69660.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226750683,0.00496845,69659.0,69648.0,0.07186441]
["bitfinex","BTCUSD",1773226753081,0.07177926,69658.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226753484,0.07177926,69658.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773226753837,7.5e-05,69657.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773226755182,7.5e-05,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773226760270,0.07207145,69661.0,69650.0,0.0047328]
["bitfinex","BTCUSD",1773226762232,0.07207145,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773226762436,0.07207145,69661.0,69651.0,0.07651927]
["bitfinex","BTCUSD",1773226762619,0.00116,69660.0,69651.0,0.07651927]
["bitfinex","BTCUSD",1773226763017,0.00116,69659.0,69651.0,0.07651927]
["bitfinex","BTCUSD",1773226763222,0.07207145,69661.0,69651.0,0.07651927]
["bitfinex","BTCUSD",1773226763223,0.07177422,69663.0,69652.0,0.0047328]
["bitfinex","BTCUSD",1773226763605,0.00116,69662.0,69652.0,0.0047328]
["bitfinex","BTCUSD",1773226764432,0.08799831,69664.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226764610,0.01622484,69664.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226764810,0.01738484,69664.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226765032,0.01622484,69664.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226765222,0.07152327,69666.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226765420,0.07176999,69667.0,69654.0,0.0047328]
["bitfinex","BTCUSD",1773226765950,0.07176999,69667.0,69657.0,0.0048078]
["bitfinex","BTCUSD",1773226766449,0.07176999,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773226767352,0.07214233,69667.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773226769243,0.07214233,69667.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226769630,0.00459181,69671.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226769631,0.00023,69678.0,69661.0,0.0047328]
["bitfinex","BTCUSD",1773226769871,0.00459181,69676.0,69661.0,0.0047328]
["bitfinex","BTCUSD",1773226770044,0.00022001,69674.0,69661.0,0.0047328]
["bitfinex","BTCUSD",1773226770251,0.00481182,69674.0,69661.0,0.0047328]
["bitfinex","BTCUSD",1773226771044,0.00023,69673.0,69661.0,0.0048598]
["bitfinex","BTCUSD",1773226771239,0.00023,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226771240,0.07199382,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226771679,0.07658563,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226771866,0.00459181,69672.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226772086,0.07199382,69673.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773226774103,0.03959566,69672.0,69657.0,0.07185527]
["bitfinex","BTCUSD",1773226774309,0.03959566,69672.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773226774459,0.03959566,69672.0,69657.0,0.07185466]
["bitfinex","BTCUSD",1773226774662,0.07199382,69673.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226775604,0.07199382,69673.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773226775904,0.07199382,69673.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773226776130,0.07199382,69673.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226776131,0.00459181,69672.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226776720,0.00451681,69672.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226777308,0.00116,69671.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226777529,0.00575181,69671.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226777781,0.0717669,69670.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226778012,0.00459181,69669.0,69665.0,0.000326]
["bitfinex","BTCUSD",1773226779375,0.0717669,69670.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226779376,0.00459181,69667.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773226779888,0.07176855,69669.0,69658.0,0.0047328]
["bitfinex","BTCUSD",1773226780865,0.07176855,69669.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773226780866,0.00116,69668.0,69654.0,0.0002]
["bitfinex","BTCUSD",1773226781074,0.00459181,69667.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226781794,0.07177102,69666.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226781999,0.00459181,69665.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226783130,0.00559181,69665.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226783327,0.00459181,69665.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226783534,0.00559181,69665.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226783731,0.00459181,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226783937,0.00459181,69664.0,69648.0,0.07206448]
["bitfinex","BTCUSD",1773226783938,0.00459181,69661.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773226784145,0.00459181,69659.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773226784347,0.07554698,69658.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773226784547,0.00459181,69657.0,69641.0,0.07315642]
["bitfinex","BTCUSD",1773226784721,0.00459181,69657.0,69641.0,0.07199642]
["bitfinex","BTCUSD",1773226784919,0.00459181,69657.0,69641.0,0.07315642]
["bitfinex","BTCUSD",1773226785140,0.00459181,69657.0,69641.0,0.07199642]
["bitfinex","BTCUSD",1773226785343,0.00459181,69657.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773226785550,0.00459181,69652.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773226785741,0.00459181,69650.0,69641.0,0.00037235]
["bitfinex","BTCUSD",1773226786069,0.07178853,69649.0,69641.0,0.00037235]
["bitfinex","BTCUSD",1773226786367,0.07638034,69649.0,69641.0,0.00037235]
["bitfinex","BTCUSD",1773226786566,0.00459181,69647.0,69636.0,0.00136]
["bitfinex","BTCUSD",1773226786766,0.00459181,69647.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226787118,0.00459181,69647.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773226787339,0.00459181,69647.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226788147,0.07179163,69646.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226788347,0.00601002,69645.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226790564,0.07179369,69644.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226790747,0.07178965,69648.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226790942,0.07201965,69648.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226792192,0.07178965,69648.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226793014,0.071789,69649.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226793231,0.00023,69648.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226796897,0.0717906,69647.0,69636.0,0.0720714]
["bitfinex","BTCUSD",1773226797388,0.0717906,69647.0,69636.0,0.00026949]
["bitfinex","BTCUSD",1773226797545,0.00590021,69646.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773226797739,0.00590021,69646.0,69635.0,0.00127174]
["bitfinex","BTCUSD",1773226798639,0.00611222,69645.0,69635.0,0.00011174]
["bitfinex","BTCUSD",1773226798842,0.07179369,69644.0,69635.0,0.00011174]
["bitfinex","BTCUSD",1773226799743,0.07200879,69645.0,69635.0,0.00011174]
["bitfinex","BTCUSD",1773226799942,7.5e-05,69643.0,69636.0,0.00576704]
["bitfinex","BTCUSD",1773226800336,0.00569176,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773226800692,0.00569176,69647.0,69637.0,0.00116]
["bitfinex","BTCUSD",1773226800887,0.07179163,69646.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773226801094,0.07179163,69647.0,69637.0,0.00559755]
["bitfinex","BTCUSD",1773226801299,0.00814663,69647.0,69637.0,0.00559755]
["bitfinex","BTCUSD",1773226801521,0.00029501,69674.0,69639.0,0.00559755]
["bitfinex","BTCUSD",1773226801720,0.00022001,69680.0,69662.0,0.00576229]
["bitfinex","BTCUSD",1773226801988,0.00022001,69680.0,69664.0,0.00576229]
["bitfinex","BTCUSD",1773226801989,0.07183422,69678.0,69664.0,0.00576229]
["bitfinex","BTCUSD",1773226802158,0.07183422,69678.0,69664.0,0.00692229]
["bitfinex","BTCUSD",1773226802331,0.07183422,69678.0,69650.0,0.03984162]
["bitfinex","BTCUSD",1773226802332,0.00581475,69673.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773226802533,0.00581475,69669.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773226802978,0.00581475,69667.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773226803386,0.00052501,69666.0,69654.0,0.00116]
["bitfinex","BTCUSD",1773226803720,0.00116,69665.0,69650.0,0.00115287]
["bitfinex","BTCUSD",1773226805730,0.00756653,69664.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773226806065,0.00752202,69659.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773226806266,0.00752202,69657.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773226807298,0.00116,69656.0,69640.0,0.03961162]
["bitfinex","BTCUSD",1773226807940,0.00116,69656.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773226808296,0.00116,69656.0,69640.0,0.03961162]
["bitfinex","BTCUSD",1773226808498,0.00052501,69655.0,69640.0,0.03961162]
["bitfinex","BTCUSD",1773226808697,0.00022001,69680.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226808901,0.00760345,69698.0,69668.0,0.3961162]
["bitfinex","BTCUSD",1773226808902,0.000308,69698.0,69668.0,0.3961162]
["bitfinex","BTCUSD",1773226809120,9.08e-05,69696.0,69686.0,0.03961162]
["bitfinex","BTCUSD",1773226809332,0.00737045,69704.0,69686.0,0.03961162]
["bitfinex","BTCUSD",1773226809333,7.5e-05,69704.0,69686.0,0.03961162]
["bitfinex","BTCUSD",1773226809702,0.001235,69713.0,69695.0,0.0150802]
["bitfinex","BTCUSD",1773226809857,0.001235,69713.0,69700.0,0.03961162]
["bitfinex","BTCUSD",1773226809858,7.5e-05,69713.0,69700.0,0.03961162]
["bitfinex","BTCUSD",1773226810026,0.001235,69713.0,69700.0,0.03961162]
["bitfinex","BTCUSD",1773226811590,7.5e-05,69713.0,69695.0,0.0150802]
["bitfinex","BTCUSD",1773226813272,0.00029501,69713.0,69695.0,0.0150802]
["bitfinex","BTCUSD",1773226813874,0.00733112,69712.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773226815203,0.00733112,69712.0,69693.0,0.00216]
["bitfinex","BTCUSD",1773226815676,0.00733112,69712.0,69693.0,0.002085]
["bitfinex","BTCUSD",1773226815822,0.00029501,69713.0,69693.0,0.002085]
["bitfinex","BTCUSD",1773226816033,0.00116,69712.0,69693.0,0.002085]
["bitfinex","BTCUSD",1773226816946,0.00116,69712.0,69693.0,0.001085]
["bitfinex","BTCUSD",1773226817350,0.00805438,69712.0,69693.0,0.001085]
["bitfinex","BTCUSD",1773226817553,0.00689438,69712.0,69693.0,0.002085]
["bitfinex","BTCUSD",1773226818166,0.00116,69711.0,69693.0,0.001085]
["bitfinex","BTCUSD",1773226818589,0.00116,69711.0,69693.0,0.002085]
["bitfinex","BTCUSD",1773226818806,0.00116,69710.0,69693.0,0.001085]
["bitfinex","BTCUSD",1773226818984,0.00650274,69709.0,69686.0,9.08e-05]
["bitfinex","BTCUSD",1773226820212,0.00650274,69709.0,69693.0,0.001]
["bitfinex","BTCUSD",1773226820410,0.00672275,69709.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773226820610,0.00672275,69709.0,69675.0,0.00112]
["bitfinex","BTCUSD",1773226820829,0.00658348,69699.0,69675.0,0.00112]
["bitfinex","BTCUSD",1773226821040,0.00023,69700.0,69675.0,0.00112]
["bitfinex","BTCUSD",1773226821041,0.00774348,69698.0,69675.0,0.00112]
["bitfinex","BTCUSD",1773226821272,0.00774348,69698.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226821481,0.11858196,69690.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226821708,0.00658348,69688.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226821919,0.07987734,69689.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226821920,0.00658348,69686.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226822132,0.07987734,69689.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226822133,0.00621184,69684.0,69655.0,0.000308]
["bitfinex","BTCUSD",1773226822922,0.00621184,69684.0,69657.0,0.00044738]
["bitfinex","BTCUSD",1773226823142,0.00116,69685.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226823143,0.00621184,69679.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226823372,0.00621184,69674.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226823572,0.00116,69673.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226823792,0.00621184,69672.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226823963,0.00613684,69672.0,69636.0,0.0012]
["bitfinex","BTCUSD",1773226824567,0.00613684,69672.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226825072,0.00606184,69672.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226825719,0.11858196,69670.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226825897,0.00589233,69669.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226826096,0.00596733,69667.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226826780,0.00589233,69667.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226827183,0.00596733,69665.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226827498,0.00589233,69665.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226827705,0.00398942,69665.0,69643.0,0.0004801]
["bitfinex","BTCUSD",1773226828484,0.01348173,69674.0,69643.0,0.00234588]
["bitfinex","BTCUSD",1773226828688,0.001,69667.0,69644.0,0.00186578]
["bitfinex","BTCUSD",1773226828890,0.00596733,69666.0,69644.0,0.00186578]
["bitfinex","BTCUSD",1773226829573,0.00596733,69666.0,69644.0,0.00207088]
["bitfinex","BTCUSD",1773226829778,0.00596733,69666.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773226830014,0.00596733,69666.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773226831290,0.00589233,69666.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773226831900,0.07980234,69659.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773226832116,7.5e-05,69652.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773226832317,0.00712733,69651.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773226833330,0.00712733,69651.0,69630.0,0.00052075]
["bitfinex","BTCUSD",1773226834365,0.00977637,69650.0,69630.0,0.00052075]
["bitfinex","BTCUSD",1773226834935,0.00977637,69650.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773226835140,0.00977637,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226835586,0.00977637,69650.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773226836137,0.00977637,69650.0,69630.0,0.00052075]
["bitfinex","BTCUSD",1773226836343,0.00977637,69649.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226836577,0.00977637,69649.0,69623.0,0.00031174]
["bitfinex","BTCUSD",1773226838100,0.00977637,69648.0,69623.0,0.00031174]
["bitfinex","BTCUSD",1773226838673,0.01866635,69648.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226838870,0.0187779,69648.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226839075,0.01866635,69629.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226839275,0.23716392,69640.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226839276,0.01866635,69627.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226839480,0.01866635,69625.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226839891,0.01866635,69623.0,69610.0,0.0003549]
["bitfinex","BTCUSD",1773226840474,0.00116,69622.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226840686,0.13788,69640.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226840687,0.00116,69621.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226840890,0.00116,69620.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226841090,0.00116,69619.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226841701,0.01852964,69627.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226841894,0.00067281,69621.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226842136,0.01966427,69620.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226842706,0.01966427,69620.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773226842915,0.01966427,69620.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226844126,0.02066427,69620.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226844470,0.01966427,69620.0,69610.0,0.00046656]
["bitfinex","BTCUSD",1773226844608,0.01966427,69620.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226844609,0.12174196,69620.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226844949,0.11858196,69600.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226845092,0.01835261,69598.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226845293,0.08103734,69599.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226845294,0.01835261,69596.0,69571.0,0.0003549]
["bitfinex","BTCUSD",1773226845781,0.11858196,69610.0,69569.0,0.05360978]
["bitfinex","BTCUSD",1773226845782,0.11958196,69620.0,69575.0,0.0004702]
["bitfinex","BTCUSD",1773226845929,0.01835261,69613.0,69575.0,0.0004702]
["bitfinex","BTCUSD",1773226846137,0.00116,69612.0,69575.0,0.0004702]
["bitfinex","BTCUSD",1773226846329,0.07987734,69615.0,69575.0,0.0004702]
["bitfinex","BTCUSD",1773226846330,0.01886775,69611.0,69580.0,0.11858196]
["bitfinex","BTCUSD",1773226846536,0.02002775,69611.0,69580.0,0.11858196]
["bitfinex","BTCUSD",1773226846789,0.13792,69620.0,69580.0,0.11858196]
["bitfinex","BTCUSD",1773226847000,0.001,69616.0,69590.0,0.11858196]
["bitfinex","BTCUSD",1773226847203,0.001,69616.0,69580.0,0.23716392]
["bitfinex","BTCUSD",1773226847204,0.001,69616.0,69585.0,0.00104]
["bitfinex","BTCUSD",1773226847399,0.15678775,69620.0,69590.0,0.11858196]
["bitfinex","BTCUSD",1773226847400,0.01886775,69620.0,69590.0,0.11858196]
["bitfinex","BTCUSD",1773226847777,0.00116,69619.0,69590.0,0.11858196]
["bitfinex","BTCUSD",1773226847961,0.001,69613.0,69585.0,0.00104]
["bitfinex","BTCUSD",1773226848157,0.001,69613.0,69590.0,0.001]
["bitfinex","BTCUSD",1773226848350,0.00116,69619.0,69590.0,0.001]
["bitfinex","BTCUSD",1773226848552,0.01893552,69618.0,69590.0,0.11958196]
["bitfinex","BTCUSD",1773226848790,0.01893552,69618.0,69590.0,0.001]
["bitfinex","BTCUSD",1773226849605,0.01893552,69618.0,69585.0,0.00104]
["bitfinex","BTCUSD",1773226850171,0.00116,69617.0,69585.0,0.00104]
["bitfinex","BTCUSD",1773226850362,0.05942448,69616.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773226851509,0.05942448,69616.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773226851935,0.00116,69615.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773226852219,0.05947424,69609.0,69578.0,0.0001202]
["bitfinex","BTCUSD",1773226852787,0.05947424,69607.0,69578.0,0.0001202]
["bitfinex","BTCUSD",1773226852987,0.03234816,69613.0,69578.0,0.0001202]
["bitfinex","BTCUSD",1773226852988,0.05947424,69605.0,69578.0,0.0001202]
["bitfinex","BTCUSD",1773226853615,0.05947424,69603.0,69578.0,0.0001202]
["bitfinex","BTCUSD",1773226853818,0.05947424,69601.0,69578.0,0.0001952]
["bitfinex","BTCUSD",1773226854011,0.05947424,69599.0,69578.0,0.0001952]
["bitfinex","BTCUSD",1773226855482,0.11899923,69610.0,69578.0,0.0001952]
["bitfinex","BTCUSD",1773226855483,0.05947424,69597.0,69578.0,0.0001952]
["bitfinex","BTCUSD",1773226855834,0.00116,69596.0,69578.0,0.0001952]
["bitfinex","BTCUSD",1773226857483,0.00116,69596.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226857484,0.05947424,69595.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226857863,0.00116,69594.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226858245,7.5e-05,69617.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226858461,0.05947424,69614.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226859296,0.05947424,69612.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226859499,0.13796,69616.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226859500,0.00116,69611.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226859701,0.05947424,69610.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226860003,0.05947424,69608.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226862996,0.00116,69607.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226863204,0.06840019,69606.0,69578.0,0.0003952]
["bitfinex","BTCUSD",1773226863585,0.00116,69607.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773226863586,0.11899923,69600.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773226863786,0.06840019,69599.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773226864008,0.06840019,69597.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773226865026,0.06840019,69597.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226865528,0.00037183,69599.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226865529,0.00116,69596.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226865770,0.06787771,69595.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226866971,7.5e-05,69587.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226867176,0.00116,69586.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226867369,0.00116,69588.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226867531,7.5e-05,69596.0,69578.0,0.11919923]
["bitfinex","BTCUSD",1773226867737,0.00116,69595.0,69578.0,0.11919923]
["bitfinex","BTCUSD",1773226868137,0.00116,69595.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226868353,0.000305,69600.0,69580.0,0.11899923]
["bitfinex","BTCUSD",1773226868585,0.00116,69598.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226868771,0.07111343,69597.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226868968,0.07111343,69597.0,69578.0,0.0012]
["bitfinex","BTCUSD",1773226869483,0.07111343,69597.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226869697,0.000305,69600.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226870005,0.000305,69600.0,69580.0,0.11899923]
["bitfinex","BTCUSD",1773226870169,0.00116,69598.0,69580.0,0.11899923]
["bitfinex","BTCUSD",1773226870362,0.000305,69600.0,69580.0,0.11899923]
["bitfinex","BTCUSD",1773226870569,7.5e-05,69609.0,69588.0,0.11899923]
["bitfinex","BTCUSD",1773226870883,7.5e-05,69609.0,69588.0,0.11937106]
["bitfinex","BTCUSD",1773226871085,7.5e-05,69609.0,69588.0,0.12049106]
["bitfinex","BTCUSD",1773226871589,7.5e-05,69609.0,69588.0,0.00149183]
["bitfinex","BTCUSD",1773226871755,0.07111343,69608.0,69588.0,0.00037183]
["bitfinex","BTCUSD",1773226872648,0.07111343,69608.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226872945,0.07148526,69608.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226873165,0.07148526,69608.0,69588.0,0.001]
["bitfinex","BTCUSD",1773226873330,0.07148526,69608.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226873921,0.07111343,69606.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226874309,0.07227343,69605.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226874532,0.07111343,69605.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226874734,0.00116,69604.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226874886,0.07111343,69605.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226875087,0.00116,69603.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226876059,0.07227343,69603.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773226877630,0.07111343,69603.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773226877827,0.00116,69602.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773226878250,0.07111343,69603.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773226878446,0.00116,69602.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773226878785,0.00037183,69608.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773226878976,0.00116,69607.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773226879181,0.00116,69606.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773226879564,0.00116,69606.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773226879943,0.00116,69605.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773226880146,0.07111343,69615.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773226880365,7.5e-05,69617.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773226880366,0.00022001,69603.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773226880707,0.00116,69619.0,69599.0,0.17162827]
["bitfinex","BTCUSD",1773226880886,0.00116,69619.0,69602.0,0.01919039]
["bitfinex","BTCUSD",1773226881101,0.07111343,69618.0,69596.0,0.17286327]
["bitfinex","BTCUSD",1773226881242,0.11907423,69630.0,69596.0,0.17286327]
["bitfinex","BTCUSD",1773226881243,0.07156344,69625.0,69596.0,0.17286327]
["bitfinex","BTCUSD",1773226881446,0.07156344,69625.0,69601.0,0.01897038]
["bitfinex","BTCUSD",1773226881668,0.00116,69621.0,69601.0,0.01897038]
["bitfinex","BTCUSD",1773226882062,0.00116,69621.0,69601.0,0.01889538]
["bitfinex","BTCUSD",1773226882836,0.00116,69621.0,69601.0,0.01989538]
["bitfinex","BTCUSD",1773226883462,0.07111343,69620.0,69601.0,0.001]
["bitfinex","BTCUSD",1773226883861,0.00045001,69625.0,69601.0,0.001]
["bitfinex","BTCUSD",1773226884078,0.07111343,69621.0,69602.0,0.0181232]
["bitfinex","BTCUSD",1773226884295,0.07227343,69621.0,69602.0,0.0181232]
["bitfinex","BTCUSD",1773226884739,0.07111343,69621.0,69602.0,0.0181232]
["bitfinex","BTCUSD",1773226884931,0.00116,69620.0,69602.0,0.0181232]
["bitfinex","BTCUSD",1773226885094,0.07111343,69621.0,69602.0,0.0181232]
["bitfinex","BTCUSD",1773226885299,0.00045001,69625.0,69610.0,0.11899923]
["bitfinex","BTCUSD",1773226885496,0.00161001,69625.0,69606.0,0.00116]
["bitfinex","BTCUSD",1773226885797,7.5e-05,69630.0,69610.0,0.11899923]
["bitfinex","BTCUSD",1773226886142,0.11406215,69645.0,69620.0,0.11899923]
["bitfinex","BTCUSD",1773226886143,0.0004876,69645.0,69620.0,0.11899923]
["bitfinex","BTCUSD",1773226886288,0.00116,69640.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773226886489,0.11357455,69654.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773226886490,0.17149077,69662.0,69625.0,0.11899923]
["bitfinex","BTCUSD",1773226886688,7.5e-05,69678.0,69625.0,0.11899923]
["bitfinex","BTCUSD",1773226886689,0.07111343,69669.0,69644.0,0.001385]
["bitfinex","BTCUSD",1773226886932,0.07111343,69669.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773226887128,0.07111343,69669.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773226887453,0.07111343,69668.0,69638.0,0.11386709]
["bitfinex","BTCUSD",1773226887651,0.07111343,69668.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773226887846,0.07111343,69668.0,69644.0,0.001]
["bitfinex","BTCUSD",1773226888049,0.07111343,69668.0,69645.0,0.14206092]
["bitfinex","BTCUSD",1773226888208,0.07029685,69666.0,69629.0,0.11386709]
["bitfinex","BTCUSD",1773226888409,0.00116,69667.0,69609.0,0.0384]
["bitfinex","BTCUSD",1773226888410,0.00022001,69635.0,69630.0,0.14307083]
["bitfinex","BTCUSD",1773226888621,0.07145685,69651.0,69631.0,0.14191083]
["bitfinex","BTCUSD",1773226888945,0.07138185,69651.0,69631.0,0.14191083]
["bitfinex","BTCUSD",1773226889309,0.07138185,69651.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226889531,0.07149342,69651.0,69630.0,0.00116]
["bitfinex","BTCUSD",1773226889712,0.07149342,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1773226890316,0.07149342,69651.0,69618.0,0.00112]
["bitfinex","BTCUSD",1773226891315,0.07249342,69651.0,69618.0,0.00112]
["bitfinex","BTCUSD",1773226892122,0.07249342,69651.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226892366,0.07025935,69649.0,69618.0,0.00112]
["bitfinex","BTCUSD",1773226892773,0.07025935,69649.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226892976,0.07025935,69649.0,69610.0,0.14188814]
["bitfinex","BTCUSD",1773226893138,0.07025935,69649.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226893548,0.07125935,69649.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226893771,0.07025935,69649.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226894535,0.07025935,69639.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226894736,0.07025935,69637.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226894989,0.07025935,69635.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226895684,0.07018435,69635.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226896397,0.00022001,69639.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773226896398,0.07022185,69618.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773226896555,0.07022185,69616.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773226896754,0.07014685,69616.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773226896980,0.07014685,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226897692,0.07018334,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226899188,0.07118334,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226899781,0.07218334,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226899977,0.07118334,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226900176,0.07010834,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226901107,0.07003334,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226901893,0.07095834,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226902094,0.00116,69615.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226902345,0.07044313,69614.0,69590.0,0.11899923]
["bitfinex","BTCUSD",1773226902543,0.00116,69614.0,69590.0,0.11899923]
["bitfinex","BTCUSD",1773226903115,0.00011149,69616.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773226903340,0.00216,69615.0,69591.0,0.091344]
["bitfinex","BTCUSD",1773226903663,0.00116,69615.0,69592.0,0.14219687]
["bitfinex","BTCUSD",1773226903962,0.00011149,69616.0,69593.0,0.14219687]
["bitfinex","BTCUSD",1773226904141,0.00023,69625.0,69600.0,0.11899923]
["bitfinex","BTCUSD",1773226904142,0.00116,69624.0,69600.0,0.11899923]
["bitfinex","BTCUSD",1773226904341,0.00116,69624.0,69600.0,0.11937106]
["bitfinex","BTCUSD",1773226904547,0.00023,69625.0,69600.0,0.11937106]
["bitfinex","BTCUSD",1773226904743,0.01196928,69644.0,69610.0,0.11899923]
["bitfinex","BTCUSD",1773226904744,0.07085093,69637.0,69610.0,0.11899923]
["bitfinex","BTCUSD",1773226904945,0.01196928,69644.0,69611.0,0.1421772]
["bitfinex","BTCUSD",1773226904946,0.07085093,69634.0,69611.0,0.1421772]
["bitfinex","BTCUSD",1773226905147,0.07085093,69634.0,69612.0,0.14213091]
["bitfinex","BTCUSD",1773226905346,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226905546,0.07085093,69634.0,69611.0,0.14212838]
["bitfinex","BTCUSD",1773226905724,0.07085093,69634.0,69612.0,0.14212838]
["bitfinex","BTCUSD",1773226905943,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226906139,0.07085093,69634.0,69611.0,0.14212815]
["bitfinex","BTCUSD",1773226906345,0.07085093,69634.0,69612.0,0.14212815]
["bitfinex","BTCUSD",1773226906546,0.07085093,69634.0,69613.0,0.14212815]
["bitfinex","BTCUSD",1773226906749,0.07085093,69634.0,69610.0,0.002]
["bitfinex","BTCUSD",1773226906963,0.07085093,69634.0,69611.0,0.14215863]
["bitfinex","BTCUSD",1773226907293,0.07085093,69634.0,69612.0,0.14215863]
["bitfinex","BTCUSD",1773226907517,0.07085093,69634.0,69613.0,0.14215863]
["bitfinex","BTCUSD",1773226907698,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226907856,0.07085093,69634.0,69611.0,0.14221932]
["bitfinex","BTCUSD",1773226908050,0.07085093,69634.0,69612.0,0.14221932]
["bitfinex","BTCUSD",1773226908251,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226908499,0.07085093,69634.0,69611.0,0.142277]
["bitfinex","BTCUSD",1773226908661,0.07085093,69634.0,69610.0,0.002]
["bitfinex","BTCUSD",1773226908864,0.07085093,69634.0,69611.0,0.142277]
["bitfinex","BTCUSD",1773226909048,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226909251,0.07085093,69634.0,69612.0,0.001]
["bitfinex","BTCUSD",1773226909453,0.07085093,69634.0,69610.0,0.001]
["bitfinex","BTCUSD",1773226910194,0.07085093,69634.0,69611.0,0.14233513]
["bitfinex","BTCUSD",1773226910440,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226912813,0.07185093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226914810,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226915264,0.07185093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226915470,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226915645,0.07185093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226916571,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226918484,0.07085093,69634.0,69610.0,0.14262097]
["bitfinex","BTCUSD",1773226918631,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226918839,0.07085093,69634.0,69610.0,0.14262085]
["bitfinex","BTCUSD",1773226919056,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226919259,0.07185093,69634.0,69610.0,0.14268538]
["bitfinex","BTCUSD",1773226919763,0.07085093,69634.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226919964,0.07085093,69632.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226920168,0.00116,69631.0,69610.0,0.1189128]
["bitfinex","BTCUSD",1773226920349,0.00022001,69639.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773226920537,0.07085093,69638.0,69609.0,0.000125]
["bitfinex","BTCUSD",1773226920742,0.07085093,69636.0,69610.0,0.1188378]
["bitfinex","BTCUSD",1773226920944,7.5e-05,69613.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226921182,0.00116,69635.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226921183,7.5e-05,69617.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226921395,7.5e-05,69626.0,69611.0,0.1138216]
["bitfinex","BTCUSD",1773226921589,0.00022001,69639.0,69616.0,0.1189128]
["bitfinex","BTCUSD",1773226921789,7.5e-05,69635.0,69618.0,0.1138216]
["bitfinex","BTCUSD",1773226921993,7.5e-05,69635.0,69619.0,0.1138216]
["bitfinex","BTCUSD",1773226923233,7.5e-05,69635.0,69619.0,0.001]
["bitfinex","BTCUSD",1773226923437,7.5e-05,69635.0,69618.0,0.1138216]
["bitfinex","BTCUSD",1773226923774,7.5e-05,69635.0,69619.0,0.001]
["bitfinex","BTCUSD",1773226924982,0.07085093,69634.0,69619.0,0.001]
["bitfinex","BTCUSD",1773226926601,0.07085093,69634.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226926800,0.07085093,69634.0,69611.0,0.1138216]
["bitfinex","BTCUSD",1773226926987,0.07085093,69634.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226927576,0.07085093,69634.0,69612.0,0.1149816]
["bitfinex","BTCUSD",1773226928577,0.07085093,69634.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226928802,0.07085093,69634.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773226929009,0.07085093,69634.0,69612.0,0.001]
["bitfinex","BTCUSD",1773226929644,0.07085093,69634.0,69612.0,0.002]
["bitfinex","BTCUSD",1773226929851,0.07085093,69632.0,69612.0,0.002]
["bitfinex","BTCUSD",1773226930071,0.07085093,69632.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773226933700,0.07085093,69632.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773226933701,0.07085093,69628.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773226934063,0.07085093,69628.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226935063,0.07085093,69628.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226935264,0.07085093,69628.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773226936114,0.07085093,69628.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773226936309,0.07085093,69626.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773226936512,0.07085093,69626.0,69604.0,0.00018649]
["bitfinex","BTCUSD",1773226937069,0.07085093,69626.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226937783,0.07085093,69626.0,69604.0,0.00018649]
["bitfinex","BTCUSD",1773226937975,0.07085093,69626.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226938315,0.07085093,69626.0,69604.0,0.00018649]
["bitfinex","BTCUSD",1773226939042,0.07085093,69626.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226939520,0.00116,69625.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226940675,0.07085093,69624.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226942321,0.14144256,69628.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226942529,0.00116,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226943129,0.14260256,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773226944486,0.14260256,69627.0,69609.0,0.000275]
["bitfinex","BTCUSD",1773226946424,0.00116,69626.0,69610.0,0.1138216]
["bitfinex","BTCUSD",1773226946597,0.00116,69625.0,69610.0,0.1138216]
["bitfinex","BTCUSD",1773226946896,0.00116,69629.0,69610.0,0.1138216]
["bitfinex","BTCUSD",1773226947097,0.00116,69629.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226947537,0.00116,69629.0,69613.0,0.1138216]
["bitfinex","BTCUSD",1773226947900,0.00116,69628.0,69613.0,0.1138216]
["bitfinex","BTCUSD",1773226948298,0.00116,69628.0,69614.0,0.1138216]
["bitfinex","BTCUSD",1773226949183,0.14091837,69632.0,69613.0,0.1138216]
["bitfinex","BTCUSD",1773226949384,0.14091837,69626.0,69610.0,0.1138216]
["bitfinex","BTCUSD",1773226949590,7.5e-05,69617.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226949921,0.14091837,69622.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226949922,0.00116,69620.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226950321,0.14099337,69622.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226950520,0.00116,69620.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226951558,0.00116,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226951956,7.5e-05,69622.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226952112,0.00116,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226952312,0.00116,69621.0,69609.0,0.1140966]
["bitfinex","BTCUSD",1773226952555,0.00116,69621.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226952766,7.5e-05,69626.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226952974,0.00116,69625.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226953274,7.5e-05,69626.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226953451,0.00116,69624.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226954235,0.00022001,69625.0,69612.0,0.1138216]
["bitfinex","BTCUSD",1773226954236,0.00022001,69625.0,69614.0,0.001]
["bitfinex","BTCUSD",1773226954439,0.00022001,69625.0,69613.0,0.1138216]
["bitfinex","BTCUSD",1773226954644,0.00022001,69632.0,69617.0,0.1138216]
["bitfinex","BTCUSD",1773226954879,0.00022001,69632.0,69611.0,0.00116]
["bitfinex","BTCUSD",1773226954880,0.00022001,69632.0,69618.0,0.1138216]
["bitfinex","BTCUSD",1773226955231,0.14061785,69630.0,69618.0,0.1138216]
["bitfinex","BTCUSD",1773226955636,0.14061785,69630.0,69617.0,0.1138216]
["bitfinex","BTCUSD",1773226956057,0.14061785,69630.0,69618.0,0.001]
["bitfinex","BTCUSD",1773226956260,0.14061785,69630.0,69616.0,0.1138216]
["bitfinex","BTCUSD",1773226956447,0.14039166,69628.0,69614.0,0.1138216]
["bitfinex","BTCUSD",1773226956781,0.00116,69627.0,69615.0,0.1138216]
["bitfinex","BTCUSD",1773226957133,0.00116,69627.0,69614.0,0.1138216]
["bitfinex","BTCUSD",1773226957337,0.00116,69627.0,69615.0,0.1138216]
["bitfinex","BTCUSD",1773226957771,0.00116,69627.0,69614.0,0.1138216]
["bitfinex","BTCUSD",1773226958355,0.00116,69627.0,69615.0,0.1138216]
["bitfinex","BTCUSD",1773226958785,0.00116,69627.0,69615.0,0.1148216]
["bitfinex","BTCUSD",1773226958989,0.14025142,69626.0,69615.0,0.1138216]
["bitfinex","BTCUSD",1773226959189,0.14025142,69626.0,69614.0,0.1148216]
["bitfinex","BTCUSD",1773226959390,0.14025142,69626.0,69614.0,0.1158216]
["bitfinex","BTCUSD",1773226959654,0.14025142,69626.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226959893,0.00116,69625.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773226961113,0.00116,69625.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226962475,7.5e-05,69630.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226962476,0.00138001,69627.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773226962699,0.00138001,69627.0,69622.0,0.001075]
["bitfinex","BTCUSD",1773226962903,0.00022001,69627.0,69622.0,0.001075]
["bitfinex","BTCUSD",1773226963420,0.00022001,69641.0,69622.0,0.001075]
["bitfinex","BTCUSD",1773226963620,0.00116,69640.0,69622.0,0.001075]
["bitfinex","BTCUSD",1773226963768,0.00116,69640.0,69623.0,0.1138216]
["bitfinex","BTCUSD",1773226964404,0.00116,69640.0,69624.0,0.1138216]
["bitfinex","BTCUSD",1773226964571,0.00022001,69641.0,69624.0,0.1138216]
["bitfinex","BTCUSD",1773226964788,0.00022001,69641.0,69622.0,0.001075]
["bitfinex","BTCUSD",1773226964789,0.00116,69645.0,69631.0,0.1138216]
["bitfinex","BTCUSD",1773226964991,0.00116,69645.0,69629.0,0.1138216]
["bitfinex","BTCUSD",1773226965993,0.00033175,69642.0,69629.0,0.1138216]
["bitfinex","BTCUSD",1773226966417,0.00033175,69642.0,69628.0,0.1149816]
["bitfinex","BTCUSD",1773226967429,0.00033175,69642.0,69629.0,0.001]
["bitfinex","BTCUSD",1773226967591,0.00033175,69642.0,69629.0,0.002]
["bitfinex","BTCUSD",1773226967787,0.00033175,69642.0,69629.0,0.001]
["bitfinex","BTCUSD",1773226968017,0.00033175,69642.0,69628.0,0.1149816]
["bitfinex","BTCUSD",1773226968328,0.00033175,69642.0,69628.0,0.00216]
["bitfinex","BTCUSD",1773226968495,0.00033175,69642.0,69628.0,0.1149816]
["bitfinex","BTCUSD",1773226968700,0.00033175,69642.0,69629.0,0.001]
["bitfinex","BTCUSD",1773226968914,0.00033175,69642.0,69629.0,0.1148216]
["bitfinex","BTCUSD",1773226969090,0.00033175,69642.0,69629.0,0.1138216]
["bitfinex","BTCUSD",1773226969295,0.00033175,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773226970325,0.00033175,69642.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226975556,0.01254914,69647.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226976357,0.00022001,69642.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226976566,0.00022001,69642.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773226976915,0.00022001,69642.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226977207,0.00022001,69642.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773226977505,0.00022001,69642.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773226979258,0.00022001,69642.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773226982135,0.01254914,69647.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773226982296,0.00022001,69656.0,69641.0,0.00148]
["bitfinex","BTCUSD",1773226982496,0.001235,69661.0,69642.0,0.1149816]
["bitfinex","BTCUSD",1773226982702,7.5e-05,69661.0,69643.0,0.1138216]
["bitfinex","BTCUSD",1773226983131,7.5e-05,69661.0,69645.0,0.1138216]
["bitfinex","BTCUSD",1773226984756,7.5e-05,69661.0,69650.0,0.11880968]
["bitfinex","BTCUSD",1773226984952,0.001235,69665.0,69652.0,0.1138216]
["bitfinex","BTCUSD",1773226985177,0.00018672,69665.0,69653.0,0.11367054]
["bitfinex","BTCUSD",1773226985337,0.00018672,69665.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773226985924,0.12833982,69664.0,69650.0,0.00116]
["bitfinex","BTCUSD",1773226986844,0.12833982,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773226988174,0.12833982,69664.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773226988557,0.00018672,69665.0,69652.0,0.001075]
["bitfinex","BTCUSD",1773226988756,0.13269938,69664.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773226989018,0.13269938,69664.0,69650.0,0.001]
["bitfinex","BTCUSD",1773226989400,0.13269938,69664.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773226990392,0.13269938,69664.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773226990568,0.13269938,69664.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226990774,0.13230262,69664.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226992637,0.13252263,69664.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773226993110,0.13354585,69658.0,69635.0,0.000275]
["bitfinex","BTCUSD",1773226993309,0.13354585,69656.0,69635.0,0.000275]
["bitfinex","BTCUSD",1773226993879,0.13347085,69656.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773226994345,0.13347085,69656.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226995461,0.13588929,69647.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226995735,0.13588929,69645.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226998054,0.1356203,69643.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773226998824,0.1356203,69643.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773226999274,0.1356203,69643.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773226999598,0.1356203,69643.0,69630.0,0.001]
["bitfinex","BTCUSD",1773226999954,0.1356203,69643.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227000430,0.1356203,69643.0,69630.0,0.001]
["bitfinex","BTCUSD",1773227000640,0.1356203,69643.0,69626.0,0.00118674]
["bitfinex","BTCUSD",1773227001682,0.1356203,69643.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227005238,0.00116,69645.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227006236,0.06814438,69644.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227006880,7.5e-05,69635.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227007159,0.00116,69645.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227007311,7.5e-05,69639.0,69626.0,0.00018674]
["bitfinex","BTCUSD",1773227008861,7.5e-05,69639.0,69626.0,0.00118674]
["bitfinex","BTCUSD",1773227009490,0.001235,69639.0,69626.0,0.00218674]
["bitfinex","BTCUSD",1773227010037,0.06814438,69638.0,69626.0,0.00218674]
["bitfinex","BTCUSD",1773227011150,0.06814438,69638.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773227011350,0.06825606,69638.0,69623.0,0.0004317]
["bitfinex","BTCUSD",1773227012104,0.06930438,69637.0,69623.0,0.0004317]
["bitfinex","BTCUSD",1773227015264,7.5e-05,69630.0,69623.0,0.0004317]
["bitfinex","BTCUSD",1773227015509,0.001235,69630.0,69623.0,0.0004317]
["bitfinex","BTCUSD",1773227016823,0.001235,69630.0,69611.0,0.17108008]
["bitfinex","BTCUSD",1773227016824,0.06814438,69629.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773227018821,0.06814438,69629.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773227019453,0.06814438,69629.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227019874,0.06814438,69629.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773227020272,0.06814438,69629.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227021710,0.07609017,69629.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773227021912,0.06814438,69628.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773227022106,0.06814438,69628.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227022309,0.06814438,69625.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227022472,0.06814438,69623.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227022888,0.06814438,69623.0,69618.0,0.0012]
["bitfinex","BTCUSD",1773227023610,0.00116,69624.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227023791,0.06930438,69624.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227027459,0.00116,69624.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773227029155,0.06814438,69623.0,69611.0,0.0003176]
["bitfinex","BTCUSD",1773227029678,0.03962371,69621.0,69611.0,0.0003176]
["bitfinex","BTCUSD",1773227029855,0.06814438,69620.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773227030681,0.06814438,69613.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773227030864,0.06814438,69611.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773227031060,0.06814438,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773227031941,0.06814438,69611.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227033264,0.00116,69610.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227034579,0.06814438,69625.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227034779,0.03972942,69630.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227035016,0.06814438,69625.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227035195,0.06814438,69623.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227035605,0.06814438,69623.0,69602.0,0.00131149]
["bitfinex","BTCUSD",1773227036205,0.03965442,69620.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227036405,0.06814438,69619.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227036606,7.5e-05,69609.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227037724,7.5e-05,69609.0,69602.0,0.00131149]
["bitfinex","BTCUSD",1773227040404,7.5e-05,69617.0,69602.0,0.00131149]
["bitfinex","BTCUSD",1773227040607,7.5e-05,69626.0,69607.0,0.03965442]
["bitfinex","BTCUSD",1773227041020,0.001235,69626.0,69607.0,0.03965442]
["bitfinex","BTCUSD",1773227041444,0.001235,69626.0,69607.0,0.2105345]
["bitfinex","BTCUSD",1773227041994,0.001235,69626.0,69607.0,0.17088008]
["bitfinex","BTCUSD",1773227041995,0.07245827,69625.0,69607.0,0.17088008]
["bitfinex","BTCUSD",1773227042140,0.07245827,69625.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773227042141,0.06814438,69619.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773227042341,0.00116,69618.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773227042579,0.00116,69618.0,69607.0,0.001]
["bitfinex","BTCUSD",1773227042785,0.06914438,69617.0,69607.0,0.001]
["bitfinex","BTCUSD",1773227043171,0.06814438,69617.0,69607.0,0.001]
["bitfinex","BTCUSD",1773227043481,0.06814438,69617.0,69604.0,0.001]
["bitfinex","BTCUSD",1773227043701,0.06814438,69617.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227044071,0.06814438,69617.0,69607.0,0.001]
["bitfinex","BTCUSD",1773227044271,0.06814438,69617.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227044694,0.06814438,69617.0,69604.0,0.001]
["bitfinex","BTCUSD",1773227045114,0.06814438,69617.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227045316,0.06814438,69617.0,69602.0,0.11480824]
["bitfinex","BTCUSD",1773227045571,0.06814438,69617.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227046572,0.06814438,69615.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227046818,0.06814438,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227047126,0.00116,69612.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227047480,0.00116,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227047984,0.001085,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227049005,0.00101,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227049818,0.00101,69611.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227050240,0.06814438,69610.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227050665,0.06772067,69610.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227051882,0.00101,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227052258,0.00101,69611.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227052259,0.06793252,69610.0,69602.0,0.00031149]
["bitfinex","BTCUSD",1773227052460,0.06793252,69610.0,69599.0,0.11476222]
["bitfinex","BTCUSD",1773227052782,0.06793252,69610.0,69599.0,0.00059763]
["bitfinex","BTCUSD",1773227053212,0.06793252,69610.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227054164,0.00116,69609.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227054481,0.00116,69608.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227054648,0.00116,69607.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227055051,0.06793252,69615.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227055254,0.06793252,69613.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227055454,0.114665,69623.0,69599.0,0.00044661]
["bitfinex","BTCUSD",1773227055455,0.06909252,69612.0,69599.0,0.00129561]
["bitfinex","BTCUSD",1773227055703,0.00116,69611.0,69599.0,0.00249561]
["bitfinex","BTCUSD",1773227055907,0.06793252,69623.0,69599.0,0.00049561]
["bitfinex","BTCUSD",1773227056107,0.00116,69620.0,69602.0,0.11453642]
["bitfinex","BTCUSD",1773227056307,0.00116,69619.0,69602.0,0.11438543]
["bitfinex","BTCUSD",1773227056505,0.06793252,69623.0,69602.0,0.11438543]
["bitfinex","BTCUSD",1773227056841,0.00116,69618.0,69602.0,0.11438543]
["bitfinex","BTCUSD",1773227057020,0.00116,69618.0,69601.0,0.17088008]
["bitfinex","BTCUSD",1773227058345,0.00116,69618.0,69602.0,0.17088008]
["bitfinex","BTCUSD",1773227058560,0.00022001,69624.0,69602.0,0.17072911]
["bitfinex","BTCUSD",1773227058757,0.00022001,69624.0,69600.0,0.3344582]
["bitfinex","BTCUSD",1773227058956,0.00138001,69624.0,69602.0,0.21434835]
["bitfinex","BTCUSD",1773227059108,0.06793252,69623.0,69601.0,0.21434835]
["bitfinex","BTCUSD",1773227059432,7.5e-05,69604.0,69600.0,0.21550835]
["bitfinex","BTCUSD",1773227059631,0.06793252,69619.0,69600.0,0.21550835]
["bitfinex","BTCUSD",1773227059632,7.5e-05,69609.0,69600.0,0.00116]
["bitfinex","BTCUSD",1773227059836,7.5e-05,69609.0,69600.0,0.21550835]
["bitfinex","BTCUSD",1773227060420,7.5e-05,69609.0,69600.0,0.21434835]
["bitfinex","BTCUSD",1773227060624,7.5e-05,69609.0,69601.0,0.00116]
["bitfinex","BTCUSD",1773227061027,7.5e-05,69609.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773227061430,7.5e-05,69609.0,69600.0,0.21534835]
["bitfinex","BTCUSD",1773227061627,7.5e-05,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773227062038,7.5e-05,69609.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773227062426,7.5e-05,69609.0,69602.0,0.001]
["bitfinex","BTCUSD",1773227062747,7.5e-05,69609.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773227063568,7.5e-05,69613.0,69604.0,0.001]
["bitfinex","BTCUSD",1773227063780,0.001235,69617.0,69603.0,0.00100901]
["bitfinex","BTCUSD",1773227064139,0.001235,69617.0,69604.0,0.001]
["bitfinex","BTCUSD",1773227064373,0.06916752,69617.0,69604.0,0.001]
["bitfinex","BTCUSD",1773227064540,0.06916752,69617.0,69603.0,0.001]
["bitfinex","BTCUSD",1773227064958,0.06916752,69617.0,69603.0,0.002]
["bitfinex","BTCUSD",1773227065490,0.00022001,69624.0,69607.0,0.03963564]
["bitfinex","BTCUSD",1773227065656,0.00116,69621.0,69607.0,0.03963564]
["bitfinex","BTCUSD",1773227065856,0.00116,69621.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773227067072,0.00116,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227067240,0.06793252,69620.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227067971,0.06793252,69620.0,69601.0,0.21454835]
["bitfinex","BTCUSD",1773227068270,0.06793252,69620.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773227068827,0.03963564,69620.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773227069031,0.06793252,69610.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773227070046,0.06793252,69610.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227070733,0.06793252,69610.0,69599.0,0.00049561]
["bitfinex","BTCUSD",1773227071560,0.06793252,69609.0,69596.0,0.000275]
["bitfinex","BTCUSD",1773227071735,0.06830481,69609.0,69596.0,0.000275]
["bitfinex","BTCUSD",1773227073088,0.06930481,69609.0,69596.0,0.000275]
["bitfinex","BTCUSD",1773227073302,0.06930481,69609.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227073509,0.06830481,69609.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227073706,0.06930481,69609.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227074892,0.06930481,69609.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773227075209,0.06830481,69609.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773227075391,0.06930481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227075587,0.06830481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227075986,0.06930481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227076417,0.06830481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227076613,0.06930481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227077247,0.07030481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227077438,0.06930481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227077770,0.06830481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227078549,0.06830481,69609.0,69590.0,0.03963564]
["bitfinex","BTCUSD",1773227079133,0.06830481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227079666,0.06930481,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227079859,0.00116,69608.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227080056,0.04675815,69607.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227080467,0.04559815,69607.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227080658,0.00037229,69609.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227080659,0.04562631,69605.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227081077,0.00116,69604.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227081277,0.04678631,69604.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227081494,0.04562631,69604.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227081702,0.00116,69603.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227082008,0.04562631,69604.0,69586.0,0.0004258]
["bitfinex","BTCUSD",1773227082315,0.00137229,69609.0,69586.0,0.0004258]
["bitfinex","BTCUSD",1773227082316,0.00037229,69609.0,69594.0,0.03963564]
["bitfinex","BTCUSD",1773227082607,0.00037229,69609.0,69599.0,0.03963564]
["bitfinex","BTCUSD",1773227082805,0.00037229,69609.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773227082806,0.00044729,69609.0,69592.0,0.08116]
["bitfinex","BTCUSD",1773227083795,0.00044729,69609.0,69599.0,0.001]
["bitfinex","BTCUSD",1773227083994,0.00044729,69609.0,69592.0,0.08116]
["bitfinex","BTCUSD",1773227084195,0.00044729,69609.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773227084512,0.00044729,69609.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773227085598,0.00044729,69609.0,69592.0,0.00316]
["bitfinex","BTCUSD",1773227086287,0.04570982,69608.0,69592.0,0.00316]
["bitfinex","BTCUSD",1773227086891,0.04570982,69608.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773227087297,0.04570982,69608.0,69592.0,0.00316]
["bitfinex","BTCUSD",1773227087498,0.04570982,69608.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773227087895,0.04570982,69608.0,69592.0,0.00316]
["bitfinex","BTCUSD",1773227088382,0.04570982,69608.0,69592.0,0.00216]
["bitfinex","BTCUSD",1773227089024,0.04570982,69608.0,69592.0,0.0032672]
["bitfinex","BTCUSD",1773227089226,0.00044729,69609.0,69592.0,0.0022672]
["bitfinex","BTCUSD",1773227089534,0.00044729,69609.0,69592.0,0.0032672]
["bitfinex","BTCUSD",1773227089912,0.04573801,69628.0,69599.0,0.3963564]
["bitfinex","BTCUSD",1773227090113,0.04573801,69628.0,69614.0,0.03933276]
["bitfinex","BTCUSD",1773227090114,0.00033167,69624.0,69614.0,0.03933276]
["bitfinex","BTCUSD",1773227090953,0.00033167,69624.0,69610.0,0.04079564]
["bitfinex","BTCUSD",1773227091146,0.00022001,69616.0,69610.0,0.04079564]
["bitfinex","BTCUSD",1773227091325,0.00022001,69616.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773227091528,0.00033167,69624.0,69610.0,0.00116]
["bitfinex","BTCUSD",1773227091712,0.0398515,69650.0,69614.0,0.0396215]
["bitfinex","BTCUSD",1773227091937,7.5e-05,69648.0,69624.0,0.17157938]
["bitfinex","BTCUSD",1773227092124,7.5e-05,69648.0,69635.0,0.0396215]
["bitfinex","BTCUSD",1773227092321,7.5e-05,69648.0,69635.0,0.0407815]
["bitfinex","BTCUSD",1773227092709,7.5e-05,69648.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773227092931,7.5e-05,69648.0,69635.0,0.00100903]
["bitfinex","BTCUSD",1773227093132,0.03238436,69646.0,69635.0,0.00100903]
["bitfinex","BTCUSD",1773227093333,0.00033175,69645.0,69635.0,0.00200903]
["bitfinex","BTCUSD",1773227093530,0.00033175,69645.0,69635.0,0.00100903]
["bitfinex","BTCUSD",1773227100604,0.0001822,69651.0,69638.0,0.11880994]
["bitfinex","BTCUSD",1773227100806,0.00022001,69659.0,69638.0,0.11892168]
["bitfinex","BTCUSD",1773227101379,0.08041952,69680.0,69638.0,0.11892168]
["bitfinex","BTCUSD",1773227101380,0.04098595,69670.0,69638.0,0.11892168]
["bitfinex","BTCUSD",1773227101582,0.04098595,69670.0,69650.0,0.11880994]
["bitfinex","BTCUSD",1773227101848,0.04098595,69670.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773227102697,7.5e-05,69670.0,69651.0,0.00116]
["bitfinex","BTCUSD",1773227104634,7.5e-05,69670.0,69651.0,0.00216]
["bitfinex","BTCUSD",1773227104921,7.5e-05,69670.0,69651.0,0.00316]
["bitfinex","BTCUSD",1773227105137,7.5e-05,69670.0,69651.0,0.00216]
["bitfinex","BTCUSD",1773227105621,7.5e-05,69670.0,69660.0,0.11880994]
["bitfinex","BTCUSD",1773227105783,0.04090277,69681.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773227105991,0.04090277,69681.0,69661.0,0.00100907]
["bitfinex","BTCUSD",1773227106344,0.00022001,69662.0,69661.0,0.00100907]
["bitfinex","BTCUSD",1773227107503,0.00014501,69662.0,69661.0,0.00100907]
["bitfinex","BTCUSD",1773227108746,0.00014501,69662.0,69661.0,0.00116]
["bitfinex","BTCUSD",1773227109967,0.00014501,69662.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773227110176,0.00014501,69662.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773227110537,0.04104782,69662.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773227110729,0.04104782,69662.0,69652.0,0.00116]
["bitfinex","BTCUSD",1773227110947,0.04104782,69662.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773227111133,0.04104782,69662.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227111743,0.04104782,69662.0,69657.0,0.001]
["bitfinex","BTCUSD",1773227111946,0.04104782,69662.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227112386,0.04104782,69662.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227113135,0.04104782,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227114394,0.00014501,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227114789,0.04105218,69662.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227117009,0.04105218,69662.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227120094,0.04105218,69662.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227122729,0.04221218,69662.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227122930,0.00116,69662.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227123084,0.02045377,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773227123284,0.02045377,69661.0,69651.0,0.1426729]
["bitfinex","BTCUSD",1773227123533,0.02045377,69661.0,69652.0,0.0854857]
["bitfinex","BTCUSD",1773227123735,0.02045377,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773227127446,0.02037877,69661.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773227127647,0.02037877,69661.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773227128062,0.02030377,69661.0,69650.0,0.00043]
["bitfinex","BTCUSD",1773227128436,0.02030377,69661.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227128630,0.02022877,69661.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227129057,0.02022877,69661.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227129433,0.02015377,69661.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227130696,0.02107877,69661.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227131032,0.03635188,69656.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227131232,0.03635188,69654.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227131381,0.00116,69655.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227132135,0.03635188,69654.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227132494,0.03635188,69654.0,69642.0,0.0002873]
["bitfinex","BTCUSD",1773227132706,0.03635188,69654.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773227136649,0.03635188,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227136852,0.03657189,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227139942,0.03657189,69654.0,69643.0,0.14298495]
["bitfinex","BTCUSD",1773227140143,0.03657189,69654.0,69644.0,0.08184134]
["bitfinex","BTCUSD",1773227140379,0.03657189,69654.0,69642.0,0.11372371]
["bitfinex","BTCUSD",1773227140583,0.03657189,69654.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227141595,0.03657189,69654.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227141743,0.03657189,69654.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227141944,0.03635188,69647.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227144077,0.03635188,69647.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227150440,0.03635188,69647.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227150995,7.5e-05,69643.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227151202,7.5e-05,69643.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773227154727,7.5e-05,69652.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773227154980,0.00116,69658.0,69640.0,0.11881436]
["bitfinex","BTCUSD",1773227155179,0.03635188,69660.0,69640.0,0.11881436]
["bitfinex","BTCUSD",1773227155422,0.03635188,69660.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773227156368,0.03735188,69660.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773227156804,0.03635188,69660.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773227157367,0.00145501,69661.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773227157697,0.00029501,69661.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227158017,0.001,69660.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227158373,0.00145501,69661.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227158581,0.03780689,69661.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227158818,0.00022001,69657.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227159923,0.00122001,69657.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227160517,0.00022001,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227161152,0.03635188,69663.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227162816,0.03645528,69663.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227163049,0.03745528,69663.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227163264,0.0395965,69660.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227163472,0.03751188,69659.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227163918,0.07160158,69658.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227164099,0.03635188,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227164891,0.03645528,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227165794,0.00116,69656.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227166092,0.03645528,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227166307,0.00116,69656.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227166505,0.03635188,69655.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227167011,0.03645528,69655.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227169194,0.03645528,69655.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773227169951,0.03638028,69655.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773227170128,0.03738028,69655.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773227170536,0.03638028,69655.0,69638.0,0.00116]
["bitfinex","BTCUSD",1773227170887,0.03638028,69655.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227170888,0.0368565,69655.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227171092,0.03605249,69649.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227171294,0.03605249,69647.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227171496,0.03721249,69647.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227174632,0.00116,69646.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227175067,0.00116,69650.0,69636.0,0.0395965]
["bitfinex","BTCUSD",1773227175272,0.00116,69650.0,69640.0,0.0395965]
["bitfinex","BTCUSD",1773227175676,0.00116,69650.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227176063,0.03605249,69649.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227179120,0.03705249,69649.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227180004,7.5e-05,69643.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227180205,0.00116,69642.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227182481,0.03605249,69641.0,69635.0,0.00038674]
["bitfinex","BTCUSD",1773227182613,0.03605249,69641.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227185532,0.03605249,69641.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227187865,7.5e-05,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227188063,0.001235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227190971,0.002235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227192128,0.001235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227193394,0.002235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227195629,0.001235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227196155,0.002235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227196489,0.003235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227196911,0.002235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227197246,0.003235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227197403,0.001235,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227197604,0.00145501,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227197805,0.00345501,69635.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773227198446,0.00345501,69635.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773227198741,0.03605249,69634.0,69622.0,0.000275]
["bitfinex","BTCUSD",1773227200004,0.03605249,69634.0,69617.0,0.011315]
["bitfinex","BTCUSD",1773227200235,0.03605249,69629.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227200445,0.03616415,69629.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227200675,0.03605249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227201639,0.02605249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227202078,0.02705249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227203190,0.02805249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227203743,0.02605249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227203941,0.02705249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227204289,0.02805249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227204487,0.02605249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227204688,0.02705249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227204850,0.02805249,69627.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227205212,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227205601,0.02805249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227205952,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227206376,0.02805249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227206587,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227206800,0.02605249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227207007,0.02805249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227207458,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227207655,0.02605249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227207902,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227208105,0.02805249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227208911,0.02705249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227209266,0.02605249,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227209672,0.03105249,69621.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227209911,0.03105249,69619.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773227210114,0.03105249,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773227210879,0.03205249,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773227211543,0.03105249,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773227211769,0.03205249,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773227212903,0.03305249,69619.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773227215992,0.03305249,69619.0,69606.0,0.0002512]
["bitfinex","BTCUSD",1773227216191,0.03105249,69615.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227216673,0.03105249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227218181,0.03305249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227219204,0.03205249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227219569,0.03305249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227219782,0.03205249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227219982,0.03105249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227220188,0.03205249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227220957,0.03105249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227221210,0.03205249,69613.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227221425,0.03305249,69613.0,69596.0,0.000275]
["bitfinex","BTCUSD",1773227221574,0.0396432,69610.0,69604.0,0.0002]
["bitfinex","BTCUSD",1773227221913,0.0396432,69610.0,69596.0,0.000275]
["bitfinex","BTCUSD",1773227221914,0.03105249,69609.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773227223002,0.03105249,69608.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773227223209,0.03221249,69608.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773227224332,0.03321249,69608.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227224537,7.5e-05,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227226491,0.001075,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227226702,7.5e-05,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227227077,0.001075,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227228489,7.5e-05,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227229548,0.03112749,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227230417,0.03064987,69604.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227230784,0.00029501,69609.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227231044,0.00116,69603.0,69597.0,0.00057229]
["bitfinex","BTCUSD",1773227231575,0.00116,69603.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227231576,0.03201118,69603.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227231812,0.03085118,69601.0,69592.0,0.0002]
["bitfinex","BTCUSD",1773227232028,0.03085118,69601.0,69591.0,0.0005061]
["bitfinex","BTCUSD",1773227233509,0.03185118,69601.0,69591.0,0.0005061]
["bitfinex","BTCUSD",1773227233865,0.03285118,69601.0,69591.0,0.0005061]
["bitfinex","BTCUSD",1773227234289,0.3587888,69601.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227234491,0.03085118,69598.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227234856,0.07152101,69599.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227235189,0.03085118,69598.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227235393,0.07152101,69599.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227235394,0.03085118,69596.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227235602,0.0408032,69597.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227235603,0.03085118,69592.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227236504,0.03085118,69590.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227236706,0.00116,69589.0,69580.0,0.0002047]
["bitfinex","BTCUSD",1773227237142,0.03201118,69589.0,69570.0,0.001235]
["bitfinex","BTCUSD",1773227238718,0.03201118,69589.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773227238925,0.03201118,69589.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227239128,0.03085118,69586.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227241610,0.03285118,69586.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227241794,0.03085118,69586.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227241994,7.5e-05,69587.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227242196,0.00416,69586.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227242889,0.00316,69586.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227243076,0.00116,69586.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227243277,0.00116,69585.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227243686,0.001,69586.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227243892,0.00116,69584.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227244215,0.001,69586.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227244528,0.00116,69583.0,69571.0,0.05942732]
["bitfinex","BTCUSD",1773227244747,0.00116,69594.0,69576.0,0.0396432]
["bitfinex","BTCUSD",1773227244958,0.001,69585.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227245169,0.03092618,69604.0,69575.0,0.0398732]
["bitfinex","BTCUSD",1773227245425,0.001,69586.0,69575.0,0.00043]
["bitfinex","BTCUSD",1773227245604,0.002,69586.0,69575.0,0.00043]
["bitfinex","BTCUSD",1773227245820,0.00116,69594.0,69575.0,0.00043]
["bitfinex","BTCUSD",1773227246030,7.5e-05,69600.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227248359,0.001075,69600.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227249288,7.5e-05,69600.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227249706,0.001075,69600.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227250247,0.03085118,69599.0,69575.0,0.00043]
["bitfinex","BTCUSD",1773227250450,0.03085118,69598.0,69575.0,0.00043]
["bitfinex","BTCUSD",1773227250895,0.03085118,69598.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227251817,0.03185118,69598.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227252019,0.03185118,69598.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227252370,0.03085118,69598.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227252776,0.03285118,69598.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773227252978,0.03285118,69598.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227253707,0.03085118,69596.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227254948,0.03185118,69596.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227255463,0.03085118,69592.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227256428,0.03085118,69590.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227258048,0.03185118,69590.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227258466,0.03085118,69590.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227258668,0.03185118,69590.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773227260449,0.17396536,69598.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227260691,0.14427418,69597.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227260889,0.00116,69597.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227261085,0.00116,69596.0,69580.0,0.0396432]
["bitfinex","BTCUSD",1773227261449,0.00029501,69600.0,69586.0,0.0396432]
["bitfinex","BTCUSD",1773227261603,7.5e-05,69604.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773227261822,0.14311418,69606.0,69583.0,0.00116]
["bitfinex","BTCUSD",1773227261823,0.0002047,69608.0,69594.0,0.0396432]
["bitfinex","BTCUSD",1773227262029,7.5e-05,69613.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227262030,0.00022001,69597.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227262342,0.001,69597.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227263442,0.00022001,69604.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227264908,0.00022001,69611.0,69594.0,0.04001549]
["bitfinex","BTCUSD",1773227265249,0.31547797,69626.0,69594.0,0.04001549]
["bitfinex","BTCUSD",1773227265250,0.00116,69615.0,69601.0,0.04588825]
["bitfinex","BTCUSD",1773227265400,0.00022001,69616.0,69601.0,0.04588825]
["bitfinex","BTCUSD",1773227265401,0.00138001,69616.0,69601.0,0.04588825]
["bitfinex","BTCUSD",1773227265602,0.00022001,69616.0,69601.0,0.04588825]
["bitfinex","BTCUSD",1773227268544,0.03107119,69616.0,69601.0,0.04588825]
["bitfinex","BTCUSD",1773227268971,0.03085118,69615.0,69600.0,0.0032]
["bitfinex","BTCUSD",1773227269174,0.00022001,69604.0,69600.0,0.0032]
["bitfinex","BTCUSD",1773227269552,0.00022001,69604.0,69600.0,0.003275]
["bitfinex","BTCUSD",1773227270367,0.03085118,69603.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227270575,0.00014501,69604.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227271390,7.001e-05,69604.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227271602,0.001,69603.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227271956,7.001e-05,69604.0,69594.0,0.00037229]
["bitfinex","BTCUSD",1773227272152,7.001e-05,69604.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227274211,0.00022001,69616.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227274438,0.00116,69624.0,69602.0,0.01790217]
["bitfinex","BTCUSD",1773227274623,7.5e-05,69626.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227277674,0.00029501,69622.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227280216,0.14889501,69622.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227280668,0.09353961,69622.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227280794,0.03818421,69622.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227281737,0.03818421,69622.0,69618.0,0.01790217]
["bitfinex","BTCUSD",1773227282934,0.03929584,69622.0,69618.0,0.01790217]
["bitfinex","BTCUSD",1773227283522,0.04029584,69622.0,69618.0,0.01790217]
["bitfinex","BTCUSD",1773227284975,0.04029584,69622.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773227285184,0.04029584,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227285385,0.04029584,69622.0,69612.0,0.01790217]
["bitfinex","BTCUSD",1773227285522,7.5e-05,69613.0,69612.0,0.01790217]
["bitfinex","BTCUSD",1773227286340,0.03951585,69622.0,69612.0,0.01790217]
["bitfinex","BTCUSD",1773227286536,0.04051585,69622.0,69612.0,0.01790217]
["bitfinex","BTCUSD",1773227286803,0.03951585,69622.0,69612.0,0.01790217]
["bitfinex","BTCUSD",1773227287048,0.03851585,69622.0,69603.0,0.00116]
["bitfinex","BTCUSD",1773227287245,0.03851585,69622.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227288071,0.00116,69621.0,69604.0,0.01790217]
["bitfinex","BTCUSD",1773227293549,0.00138001,69621.0,69604.0,0.01797717]
["bitfinex","BTCUSD",1773227294108,0.00116,69620.0,69604.0,0.01797717]
["bitfinex","BTCUSD",1773227294512,7.5e-05,69626.0,69611.0,0.01790217]
["bitfinex","BTCUSD",1773227294713,0.00022001,69627.0,69616.0,0.01790217]
["bitfinex","BTCUSD",1773227294983,0.00022001,69627.0,69616.0,0.01799844]
["bitfinex","BTCUSD",1773227295384,7.5e-05,69617.0,69616.0,0.01799844]
["bitfinex","BTCUSD",1773227295673,7.5e-05,69622.0,69616.0,0.01799844]
["bitfinex","BTCUSD",1773227300343,0.00145501,69635.0,69616.0,0.01799844]
["bitfinex","BTCUSD",1773227300963,0.00029501,69635.0,69616.0,0.01799844]
["bitfinex","BTCUSD",1773227301330,0.00029501,69635.0,69616.0,0.01819844]
["bitfinex","BTCUSD",1773227301534,0.00022001,69622.0,69616.0,0.01819844]
["bitfinex","BTCUSD",1773227304333,0.00022001,69622.0,69616.0,0.00029627]
["bitfinex","BTCUSD",1773227305080,0.00022001,69622.0,69616.0,0.01289075]
["bitfinex","BTCUSD",1773227305383,0.00014501,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227305685,0.00014501,69622.0,69613.0,0.00018663]
["bitfinex","BTCUSD",1773227305686,0.00449386,69622.0,69613.0,0.00018663]
["bitfinex","BTCUSD",1773227305925,0.00014501,69622.0,69613.0,0.00018663]
["bitfinex","BTCUSD",1773227306128,0.00014501,69622.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773227307641,0.00014501,69622.0,69618.0,0.04277263]
["bitfinex","BTCUSD",1773227307801,0.00022001,69629.0,69618.0,0.04277263]
["bitfinex","BTCUSD",1773227309112,0.00022001,69622.0,69618.0,0.04277263]
["bitfinex","BTCUSD",1773227309901,0.00022001,69634.0,69618.0,0.04277263]
["bitfinex","BTCUSD",1773227310966,7.5e-05,69639.0,69620.0,0.1188708]
["bitfinex","BTCUSD",1773227311171,0.00022001,69642.0,69630.0,0.04277263]
["bitfinex","BTCUSD",1773227311462,0.00023,69650.0,69632.0,0.04277263]
["bitfinex","BTCUSD",1773227314187,0.00023,69650.0,69631.0,0.00116]
["bitfinex","BTCUSD",1773227314188,0.00023,69650.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773227314388,0.00023,69650.0,69636.0,0.04277263]
["bitfinex","BTCUSD",1773227314721,0.00023,69650.0,69638.0,0.04277263]
["bitfinex","BTCUSD",1773227315142,0.00023,69650.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227315417,0.00018674,69648.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227316574,0.00018674,69648.0,69641.0,0.000405]
["bitfinex","BTCUSD",1773227316779,0.00040675,69648.0,69641.0,0.000405]
["bitfinex","BTCUSD",1773227317717,0.00023,69650.0,69641.0,0.000405]
["bitfinex","BTCUSD",1773227317718,0.00023,69650.0,69642.0,0.04277263]
["bitfinex","BTCUSD",1773227317878,0.0002313,69653.0,69642.0,0.04277263]
["bitfinex","BTCUSD",1773227320020,0.0002313,69653.0,69643.0,0.04393263]
["bitfinex","BTCUSD",1773227320221,0.0002313,69653.0,69643.0,0.00127174]
["bitfinex","BTCUSD",1773227322678,0.002075,69652.0,69643.0,0.00127174]
["bitfinex","BTCUSD",1773227322898,0.001075,69652.0,69643.0,0.00011174]
["bitfinex","BTCUSD",1773227323094,0.002075,69652.0,69643.0,0.00011174]
["bitfinex","BTCUSD",1773227323679,0.001075,69652.0,69643.0,0.04295937]
["bitfinex","BTCUSD",1773227323881,0.00029501,69652.0,69643.0,0.04295937]
["bitfinex","BTCUSD",1773227324286,0.00144891,69652.0,69643.0,0.04295937]
["bitfinex","BTCUSD",1773227324927,0.00144891,69652.0,69643.0,0.00018674]
["bitfinex","BTCUSD",1773227325590,0.00044891,69652.0,69643.0,0.00018674]
["bitfinex","BTCUSD",1773227326015,0.00144891,69652.0,69643.0,0.00018674]
["bitfinex","BTCUSD",1773227326175,0.00044891,69652.0,69643.0,0.00018674]
["bitfinex","BTCUSD",1773227326576,0.00144891,69652.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773227326901,0.00144891,69652.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773227326902,0.00056061,69652.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773227327064,0.00156061,69652.0,69632.0,0.00136]
["bitfinex","BTCUSD",1773227327450,0.00056061,69652.0,69632.0,0.00136]
["bitfinex","BTCUSD",1773227327647,0.00056061,69652.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227328768,0.00056061,69652.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227329591,0.00156061,69652.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227329801,0.00056061,69652.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227330178,0.00156061,69652.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227330508,0.00056061,69652.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227332784,7.5e-05,69639.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227332985,7.5e-05,69643.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227333186,7.5e-05,69648.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227333427,0.0002289,69648.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227334232,0.0002289,69648.0,69634.0,0.00116]
["bitfinex","BTCUSD",1773227334640,0.0002289,69648.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227334840,0.0002289,69648.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773227335626,0.0002289,69648.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227335843,0.0002289,69648.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227336083,0.0002289,69648.0,69632.0,0.00136]
["bitfinex","BTCUSD",1773227336308,0.0002289,69648.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227337085,0.0002289,69648.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773227337239,0.0002289,69648.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227337438,0.0002289,69648.0,69633.0,0.00116]
["bitfinex","BTCUSD",1773227337757,0.0002289,69648.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227338092,0.0002289,69648.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227340873,0.0002289,69648.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773227341103,0.0002289,69648.0,69636.0,0.03687832]
["bitfinex","BTCUSD",1773227341625,0.0002289,69648.0,69635.0,0.001235]
["bitfinex","BTCUSD",1773227349951,0.0002289,69648.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227350942,2.059e-05,69655.0,69632.0,0.0002]
["bitfinex","BTCUSD",1773227351297,2.059e-05,69655.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227351854,7.5e-05,69639.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227352094,7.5e-05,69643.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227357375,2.059e-05,69655.0,69633.0,0.03687832]
["bitfinex","BTCUSD",1773227357576,2.059e-05,69655.0,69641.0,0.04922117]
["bitfinex","BTCUSD",1773227358220,0.14367707,69659.0,69635.0,0.00116]
["bitfinex","BTCUSD",1773227358221,0.00022001,69659.0,69646.0,0.04922117]
["bitfinex","BTCUSD",1773227358391,0.07290102,69666.0,69650.0,0.04921002]
["bitfinex","BTCUSD",1773227358392,0.00022001,69666.0,69650.0,0.04921002]
["bitfinex","BTCUSD",1773227358589,0.00022001,69666.0,69652.0,0.04921002]
["bitfinex","BTCUSD",1773227360992,0.00022001,69666.0,69656.0,0.04919203]
["bitfinex","BTCUSD",1773227361398,0.00022001,69666.0,69655.0,0.03960673]
["bitfinex","BTCUSD",1773227361399,0.00023,69675.0,69658.0,0.04919203]
["bitfinex","BTCUSD",1773227361626,0.00023,69675.0,69665.0,0.04919203]
["bitfinex","BTCUSD",1773227361785,7.5e-05,69678.0,69657.0,0.35646057]
["bitfinex","BTCUSD",1773227361786,7.5e-05,69678.0,69669.0,0.04919203]
["bitfinex","BTCUSD",1773227361991,7.5e-05,69678.0,69671.0,0.04919203]
["bitfinex","BTCUSD",1773227362304,0.00044738,69678.0,69671.0,0.04919203]
["bitfinex","BTCUSD",1773227364125,0.00044738,69678.0,69667.0,0.00116]
["bitfinex","BTCUSD",1773227364405,0.00044738,69678.0,69667.0,0.05074406]
["bitfinex","BTCUSD",1773227364957,0.00044738,69678.0,69672.0,0.04964968]
["bitfinex","BTCUSD",1773227365476,0.00066739,69678.0,69672.0,0.04964968]
["bitfinex","BTCUSD",1773227366254,0.00066739,69678.0,69667.0,0.05080968]
["bitfinex","BTCUSD",1773227367790,0.00022001,69685.0,69669.0,0.04963708]
["bitfinex","BTCUSD",1773227367995,0.00039817,69683.0,69669.0,0.04963708]
["bitfinex","BTCUSD",1773227369079,0.00039817,69683.0,69669.0,0.05163708]
["bitfinex","BTCUSD",1773227369485,0.00039817,69683.0,69669.0,0.05063708]
["bitfinex","BTCUSD",1773227369690,0.00022001,69685.0,69669.0,0.05063708]
["bitfinex","BTCUSD",1773227369897,0.00022001,69685.0,69669.0,0.05200946]
["bitfinex","BTCUSD",1773227370899,0.05836129,69684.0,69669.0,0.05100946]
["bitfinex","BTCUSD",1773227371104,0.05836129,69684.0,69669.0,0.00037238]
["bitfinex","BTCUSD",1773227371315,0.05836129,69684.0,69669.0,0.00137238]
["bitfinex","BTCUSD",1773227371517,0.05836129,69684.0,69669.0,0.00237238]
["bitfinex","BTCUSD",1773227371933,0.05836129,69684.0,69669.0,0.00137238]
["bitfinex","BTCUSD",1773227372322,0.05836129,69684.0,69669.0,0.00237238]
["bitfinex","BTCUSD",1773227372908,0.05836129,69684.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773227373149,0.05836129,69684.0,69671.0,0.02987927]
["bitfinex","BTCUSD",1773227373848,0.05836129,69684.0,69674.0,7.5e-05]
["bitfinex","BTCUSD",1773227374070,0.05836129,69684.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773227374272,0.05836129,69684.0,69669.0,0.00037238]
["bitfinex","BTCUSD",1773227374410,0.05836129,69684.0,69665.0,0.001235]
["bitfinex","BTCUSD",1773227374745,0.05836129,69684.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227374746,0.0587336,69684.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227374947,0.05895361,69684.0,69674.0,0.001]
["bitfinex","BTCUSD",1773227375456,0.05895361,69684.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227376730,0.00059232,69684.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227376931,7.5e-05,69691.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227376932,0.0002268,69702.0,69671.0,0.02966712]
["bitfinex","BTCUSD",1773227377133,0.05836129,69701.0,69675.0,0.02966712]
["bitfinex","BTCUSD",1773227377331,0.05836129,69701.0,69681.0,0.02966712]
["bitfinex","BTCUSD",1773227377686,0.05836129,69701.0,69683.0,0.02966712]
["bitfinex","BTCUSD",1773227377912,0.001465,69700.0,69679.0,0.03082712]
["bitfinex","BTCUSD",1773227378289,0.000305,69700.0,69680.0,0.11868765]
["bitfinex","BTCUSD",1773227378580,0.000305,69700.0,69681.0,0.02966712]
["bitfinex","BTCUSD",1773227379854,0.000305,69700.0,69692.0,0.05013615]
["bitfinex","BTCUSD",1773227380091,0.000305,69700.0,69693.0,0.04244282]
["bitfinex","BTCUSD",1773227380247,0.000305,69700.0,69693.0,0.00116]
["bitfinex","BTCUSD",1773227380841,0.000305,69700.0,69682.0,0.04953418]
["bitfinex","BTCUSD",1773227381260,0.000305,69700.0,69684.0,0.04953418]
["bitfinex","BTCUSD",1773227383364,0.000305,69700.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773227383771,0.000305,69700.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773227383772,0.00116,69699.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773227384262,0.00116,69699.0,69691.0,7.5e-05]
["bitfinex","BTCUSD",1773227385321,0.00116,69699.0,69684.0,0.04951033]
["bitfinex","BTCUSD",1773227385719,0.00116,69699.0,69684.0,0.04943533]
["bitfinex","BTCUSD",1773227387287,0.00116,69699.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773227388087,0.00116,69699.0,69671.0,0.02473721]
["bitfinex","BTCUSD",1773227388247,0.00116,69699.0,69671.0,0.02510952]
["bitfinex","BTCUSD",1773227388449,0.00116,69699.0,69671.0,0.00037231]
["bitfinex","BTCUSD",1773227390283,0.00116,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227390284,0.00216,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227390483,0.00353231,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227390681,0.00253231,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227391103,0.00153231,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227391320,0.00253231,69699.0,69667.0,0.03298007]
["bitfinex","BTCUSD",1773227391548,0.00116,69698.0,69671.0,0.03365449]
["bitfinex","BTCUSD",1773227391758,0.00116,69698.0,69670.0,0.11868765]
["bitfinex","BTCUSD",1773227391759,0.00116,69698.0,69673.0,0.03365449]
["bitfinex","BTCUSD",1773227394454,0.00116,69698.0,69674.0,7.5e-05]
["bitfinex","BTCUSD",1773227394657,0.00116,69698.0,69675.0,0.03333298]
["bitfinex","BTCUSD",1773227395464,0.00116,69697.0,69675.0,0.03333298]
["bitfinex","BTCUSD",1773227395622,0.00116,69697.0,69670.0,0.000275]
["bitfinex","BTCUSD",1773227395623,7.5e-05,69683.0,69670.0,0.000275]
["bitfinex","BTCUSD",1773227396021,7.5e-05,69683.0,69671.0,0.03333298]
["bitfinex","BTCUSD",1773227396472,7.5e-05,69683.0,69673.0,0.03606199]
["bitfinex","BTCUSD",1773227396646,0.05823353,69682.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227396854,0.05823353,69682.0,69665.0,0.03613699]
["bitfinex","BTCUSD",1773227397640,0.11870386,69675.0,69638.0,0.2838594]
["bitfinex","BTCUSD",1773227397855,0.03234816,69669.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227398126,0.03234816,69669.0,69640.0,0.11870386]
["bitfinex","BTCUSD",1773227398127,0.00112,69668.0,69640.0,0.11870386]
["bitfinex","BTCUSD",1773227398306,0.00023,69675.0,69644.0,0.08]
["bitfinex","BTCUSD",1773227398511,0.03257816,69675.0,69651.0,0.04957828]
["bitfinex","BTCUSD",1773227398804,0.03257816,69675.0,69653.0,0.04957828]
["bitfinex","BTCUSD",1773227398805,0.03295024,69675.0,69653.0,0.04957828]
["bitfinex","BTCUSD",1773227399008,0.03295024,69675.0,69655.0,0.04957828]
["bitfinex","BTCUSD",1773227399204,0.03295024,69675.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773227399406,0.00060208,69675.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773227400028,0.05823353,69682.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773227400029,0.0548581,69681.0,69656.0,0.00116]
["bitfinex","BTCUSD",1773227400189,0.17098746,69687.0,69662.0,0.04957828]
["bitfinex","BTCUSD",1773227400190,7.5e-05,69687.0,69662.0,0.04957828]
["bitfinex","BTCUSD",1773227400596,0.001,69675.0,69664.0,0.05075096]
["bitfinex","BTCUSD",1773227400893,7.5e-05,69687.0,69664.0,0.05075096]
["bitfinex","BTCUSD",1773227401539,0.05823353,69682.0,69664.0,0.05075096]
["bitfinex","BTCUSD",1773227401738,0.001,69681.0,69665.0,0.00116]
["bitfinex","BTCUSD",1773227401935,0.001,69681.0,69668.0,0.05075096]
["bitfinex","BTCUSD",1773227402290,7.5e-05,69687.0,69671.0,0.05075096]
["bitfinex","BTCUSD",1773227402489,7.5e-05,69691.0,69671.0,0.05075096]
["bitfinex","BTCUSD",1773227402685,0.001,69707.0,69671.0,0.05075096]
["bitfinex","BTCUSD",1773227402933,0.001,69707.0,69670.0,0.11870386]
["bitfinex","BTCUSD",1773227402934,0.001,69707.0,69673.0,0.11366818]
["bitfinex","BTCUSD",1773227403134,0.001,69707.0,69674.0,0.02924577]
["bitfinex","BTCUSD",1773227403439,0.00022001,69706.0,69674.0,0.02624577]
["bitfinex","BTCUSD",1773227405276,0.00022001,69706.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773227406711,0.001075,69696.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773227407469,0.002075,69696.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773227407669,0.002075,69696.0,69680.0,0.02647596]
["bitfinex","BTCUSD",1773227407963,0.001075,69696.0,69680.0,0.02647596]
["bitfinex","BTCUSD",1773227408336,0.002075,69696.0,69680.0,0.02647596]
["bitfinex","BTCUSD",1773227408768,0.001075,69696.0,69680.0,0.02647596]
["bitfinex","BTCUSD",1773227409117,7.5e-05,69696.0,69680.0,0.02647596]
["bitfinex","BTCUSD",1773227409487,7.5e-05,69696.0,69683.0,7.5e-05]
["bitfinex","BTCUSD",1773227409950,7.5e-05,69696.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773227410945,0.00108,69697.0,69687.0,7.5e-05]
["bitfinex","BTCUSD",1773227411681,0.00108,69697.0,69683.0,0.03205272]
["bitfinex","BTCUSD",1773227411878,0.00108,69697.0,69683.0,0.03197772]
["bitfinex","BTCUSD",1773227412080,0.00108,69697.0,69683.0,0.03190272]
["bitfinex","BTCUSD",1773227412283,0.00108,69697.0,69683.0,0.03182772]
["bitfinex","BTCUSD",1773227412584,0.001,69696.0,69683.0,0.03167772]
["bitfinex","BTCUSD",1773227412825,0.001,69696.0,69683.0,0.03152772]
["bitfinex","BTCUSD",1773227412947,0.00108,69697.0,69683.0,0.03145272]
["bitfinex","BTCUSD",1773227415262,0.00022001,69699.0,69683.0,0.03145272]
["bitfinex","BTCUSD",1773227415465,0.00022001,69699.0,69685.0,0.0513195]
["bitfinex","BTCUSD",1773227415666,0.01220072,69712.0,69685.0,0.0513195]
["bitfinex","BTCUSD",1773227415926,0.01231237,69712.0,69685.0,0.0513195]
["bitfinex","BTCUSD",1773227418975,0.01231237,69712.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773227418976,0.35611158,69700.0,69678.0,7.5e-05]
["bitfinex","BTCUSD",1773227419316,0.35611158,69700.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773227419317,0.05823353,69689.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773227419474,0.11870386,69682.0,69665.0,0.00112]
["bitfinex","BTCUSD",1773227419675,0.00112,69688.0,69663.0,0.0002871]
["bitfinex","BTCUSD",1773227420581,0.00112,69688.0,69664.0,0.00057208]
["bitfinex","BTCUSD",1773227421331,0.001045,69688.0,69664.0,0.00057208]
["bitfinex","BTCUSD",1773227422292,0.00097,69688.0,69664.0,0.00057208]
["bitfinex","BTCUSD",1773227422929,0.00097,69688.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773227423333,0.000895,69688.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773227423632,0.000895,69688.0,69664.0,0.00057208]
["bitfinex","BTCUSD",1773227424191,0.00082,69688.0,69664.0,0.00057208]
["bitfinex","BTCUSD",1773227430374,0.00116,69687.0,69665.0,0.05110735]
["bitfinex","BTCUSD",1773227430975,0.05823353,69689.0,69665.0,0.05110735]
["bitfinex","BTCUSD",1773227431170,0.00116,69688.0,69665.0,0.05110735]
["bitfinex","BTCUSD",1773227431376,0.00116,69688.0,69665.0,0.05118235]
["bitfinex","BTCUSD",1773227432202,0.00116,69688.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773227432504,0.00116,69687.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773227433213,7.5e-05,69683.0,69674.0,7.5e-05]
["bitfinex","BTCUSD",1773227433610,7.5e-05,69683.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227434334,7.5e-05,69683.0,69665.0,0.05111406]
["bitfinex","BTCUSD",1773227436022,0.11870386,69680.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227436223,0.00116,69679.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227436792,0.00116,69679.0,69653.0,0.05097097]
["bitfinex","BTCUSD",1773227436992,0.00153208,69679.0,69653.0,0.05097097]
["bitfinex","BTCUSD",1773227437687,0.11870386,69670.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227437887,0.00116,69669.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227438090,0.00116,69669.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773227439792,0.00037208,69679.0,69659.0,0.05094953]
["bitfinex","BTCUSD",1773227439994,0.00116,69678.0,69659.0,0.05094953]
["bitfinex","BTCUSD",1773227440589,0.00116,69677.0,69659.0,0.05094953]
["bitfinex","BTCUSD",1773227441409,0.00116,69677.0,69658.0,0.0012]
["bitfinex","BTCUSD",1773227441576,0.00037208,69679.0,69659.0,0.05091356]
["bitfinex","BTCUSD",1773227441761,0.00116,69676.0,69659.0,0.05091356]
["bitfinex","BTCUSD",1773227442583,0.00037208,69679.0,69659.0,0.05091356]
["bitfinex","BTCUSD",1773227442792,0.00116,69675.0,69659.0,0.05091356]
["bitfinex","BTCUSD",1773227443400,0.00116,69675.0,69659.0,0.05291356]
["bitfinex","BTCUSD",1773227443606,0.00116,69675.0,69659.0,0.05191356]
["bitfinex","BTCUSD",1773227443840,0.00116,69675.0,69659.0,0.05091356]
["bitfinex","BTCUSD",1773227444043,0.00116,69675.0,69659.0,0.05291356]
["bitfinex","BTCUSD",1773227444248,0.00116,69675.0,69659.0,0.002]
["bitfinex","BTCUSD",1773227444447,0.00116,69675.0,69660.0,0.05087799]
["bitfinex","BTCUSD",1773227444720,0.00037208,69679.0,69660.0,0.05087799]
["bitfinex","BTCUSD",1773227444721,0.00116,69674.0,69660.0,0.05087799]
["bitfinex","BTCUSD",1773227444923,0.00116,69673.0,69660.0,0.05087799]
["bitfinex","BTCUSD",1773227446264,0.00116,69673.0,69660.0,0.05187799]
["bitfinex","BTCUSD",1773227446537,0.00037208,69679.0,69662.0,0.0508057]
["bitfinex","BTCUSD",1773227446924,7.5e-05,69687.0,69662.0,0.0508057]
["bitfinex","BTCUSD",1773227446925,7.5e-05,69687.0,69662.0,0.0507307]
["bitfinex","BTCUSD",1773227447124,7.5e-05,69665.0,69662.0,0.05226278]
["bitfinex","BTCUSD",1773227447442,7.5e-05,69670.0,69662.0,0.05110278]
["bitfinex","BTCUSD",1773227449296,7.5e-05,69670.0,69662.0,0.05310278]
["bitfinex","BTCUSD",1773227449467,7.5e-05,69670.0,69662.0,0.05210278]
["bitfinex","BTCUSD",1773227449623,7.5e-05,69670.0,69662.0,0.05110278]
["bitfinex","BTCUSD",1773227449819,7.5e-05,69670.0,69662.0,0.05210278]
["bitfinex","BTCUSD",1773227450642,7.5e-05,69670.0,69662.0,0.05310278]
["bitfinex","BTCUSD",1773227451969,7.5e-05,69670.0,69662.0,0.00137208]
["bitfinex","BTCUSD",1773227452570,7.5e-05,69670.0,69662.0,0.00237208]
["bitfinex","BTCUSD",1773227452770,7.5e-05,69670.0,69662.0,0.00037208]
["bitfinex","BTCUSD",1773227454355,7.5e-05,69670.0,69663.0,0.05067671]
["bitfinex","BTCUSD",1773227455180,7.5e-05,69670.0,69662.0,0.00057208]
["bitfinex","BTCUSD",1773227455567,0.00029501,69670.0,69662.0,0.00057208]
["bitfinex","BTCUSD",1773227455979,0.00029501,69670.0,69662.0,0.05124879]
["bitfinex","BTCUSD",1773227456549,0.00022001,69670.0,69662.0,0.05124879]
["bitfinex","BTCUSD",1773227457856,0.00022001,69670.0,69655.0,0.0002]
["bitfinex","BTCUSD",1773227458172,0.00022001,69670.0,69655.0,0.00011167]
["bitfinex","BTCUSD",1773227458513,0.00022001,69670.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773227459726,0.00022001,69670.0,69651.0,4.913e-05]
["bitfinex","BTCUSD",1773227460221,0.00022001,69670.0,69651.0,0.05061126]
["bitfinex","BTCUSD",1773227460418,0.00116,69669.0,69651.0,0.05061126]
["bitfinex","BTCUSD",1773227461311,0.00116,69669.0,69651.0,0.05046036]
["bitfinex","BTCUSD",1773227462434,0.00122412,69669.0,69650.0,0.0001282]
["bitfinex","BTCUSD",1773227462637,0.00122412,69669.0,69650.0,0.05098037]
["bitfinex","BTCUSD",1773227463255,0.00122412,69669.0,69650.0,0.0004285]
["bitfinex","BTCUSD",1773227463453,0.00122412,69669.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773227463853,0.11583307,69669.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773227464231,0.11460895,69667.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773227464779,0.00116,69666.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227465076,0.11576895,69666.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227465281,0.00116,69666.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227466685,0.11576895,69666.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227467008,0.11576895,69666.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227467300,0.00116,69666.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227467503,0.11576895,69666.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227467682,0.05711334,69659.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227467868,0.05711334,69659.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227467869,0.00116,69658.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227469454,7.5e-05,69652.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227469623,7.5e-05,69652.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227470413,0.11875002,69650.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227470592,0.00116,69649.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227471000,7.5e-05,69652.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227471215,0.00116,69651.0,69638.0,0.05042361]
["bitfinex","BTCUSD",1773227472021,7.5e-05,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227472421,0.00116,69651.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227472627,0.00116,69650.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227472924,7.5e-05,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227473134,0.00116,69651.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227473737,7.5e-05,69652.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227473942,0.00116,69650.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773227474187,7.5e-05,69652.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227474685,0.00116,69651.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227475042,0.00116,69650.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227475658,0.00116,69649.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227476473,7.5e-05,69652.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227476681,0.00116,69651.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227477326,0.00116,69650.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227478083,7.5e-05,69652.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227478284,0.00116,69651.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227478489,7.5e-05,69652.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227478490,0.00116,69650.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227479399,7.5e-05,69652.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227479603,0.00116,69651.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227481396,7.5e-05,69643.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227481633,7.5e-05,69648.0,69642.0,0.05059301]
["bitfinex","BTCUSD",1773227482609,7.5e-05,69648.0,69642.0,0.05070471]
["bitfinex","BTCUSD",1773227483507,7.5e-05,69648.0,69642.0,0.05170471]
["bitfinex","BTCUSD",1773227483889,7.5e-05,69648.0,69642.0,0.05070471]
["bitfinex","BTCUSD",1773227484288,7.5e-05,69648.0,69642.0,0.05270471]
["bitfinex","BTCUSD",1773227485567,7.5e-05,69648.0,69642.0,0.0023117]
["bitfinex","BTCUSD",1773227486161,7.5e-05,69648.0,69642.0,0.0033217]
["bitfinex","BTCUSD",1773227486464,7.5e-05,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227486667,0.00014976,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227486883,0.00014976,69648.0,69642.0,0.001]
["bitfinex","BTCUSD",1773227487282,0.00014976,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227487687,0.00014976,69648.0,69637.0,0.0012]
["bitfinex","BTCUSD",1773227488051,0.00014976,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227488274,0.00014976,69648.0,69642.0,0.001]
["bitfinex","BTCUSD",1773227488484,0.00014976,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227488661,0.00014976,69648.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227490514,0.00014976,69648.0,69642.0,0.001]
["bitfinex","BTCUSD",1773227490713,0.00014976,69648.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227490864,0.00116,69647.0,69639.0,0.05117055]
["bitfinex","BTCUSD",1773227491065,0.00116,69647.0,69639.0,0.05217055]
["bitfinex","BTCUSD",1773227491266,0.00116,69647.0,69639.0,0.05017055]
["bitfinex","BTCUSD",1773227491516,0.00116,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773227492280,0.00116,69647.0,69639.0,0.001]
["bitfinex","BTCUSD",1773227493624,0.0396179,69643.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773227494021,0.0396179,69643.0,69634.0,0.05006057]
["bitfinex","BTCUSD",1773227494632,0.001,69647.0,69634.0,0.05006057]
["bitfinex","BTCUSD",1773227494871,0.00116,69646.0,69634.0,0.05006057]
["bitfinex","BTCUSD",1773227495072,0.00116,69645.0,69634.0,0.05006057]
["bitfinex","BTCUSD",1773227495811,7.5e-05,69639.0,69634.0,0.05006057]
["bitfinex","BTCUSD",1773227498351,7.5e-05,69639.0,69620.0,0.0500045]
["bitfinex","BTCUSD",1773227498743,0.0396179,69630.0,69620.0,0.0500045]
["bitfinex","BTCUSD",1773227498925,0.00116,69629.0,69620.0,0.0500045]
["bitfinex","BTCUSD",1773227499652,0.00116,69628.0,69620.0,0.0500045]
["bitfinex","BTCUSD",1773227499970,0.00116,69627.0,69620.0,0.0500045]
["bitfinex","BTCUSD",1773227500980,0.00116,69627.0,69610.0,0.02493534]
["bitfinex","BTCUSD",1773227501549,0.00116,69627.0,69613.0,0.02521034]
["bitfinex","BTCUSD",1773227502352,0.01385547,69626.0,69613.0,0.000275]
["bitfinex","BTCUSD",1773227502751,0.01385547,69626.0,69613.0,0.00038663]
["bitfinex","BTCUSD",1773227504057,0.01393047,69626.0,69613.0,0.00038663]
["bitfinex","BTCUSD",1773227504855,0.01493047,69626.0,69613.0,0.00038663]
["bitfinex","BTCUSD",1773227506580,0.00116,69625.0,69613.0,0.00038663]
["bitfinex","BTCUSD",1773227506755,0.01493047,69626.0,69613.0,0.00038663]
["bitfinex","BTCUSD",1773227506988,0.001075,69626.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227507169,0.00116,69625.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227508066,0.00116,69627.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227508263,0.00116,69628.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227509065,7.5e-05,69630.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227509296,0.00116,69629.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227509876,0.01393047,69630.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227510165,0.00116,69629.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227511310,0.00116,69629.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773227511961,0.00116,69629.0,69614.0,0.01307884]
["bitfinex","BTCUSD",1773227515253,0.01324268,69624.0,69601.0,0.0127731]
["bitfinex","BTCUSD",1773227515398,0.01335423,69624.0,69601.0,0.0127731]
["bitfinex","BTCUSD",1773227516195,0.01335423,69624.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227520392,0.01335423,69624.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773227520596,0.00011155,69624.0,69617.0,0.01405483]
["bitfinex","BTCUSD",1773227520759,0.00116,69623.0,69617.0,0.01405483]
["bitfinex","BTCUSD",1773227520946,0.00011155,69624.0,69617.0,0.01405483]
["bitfinex","BTCUSD",1773227522180,0.00011155,69624.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227523962,0.03975374,69624.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227524578,0.03975374,69624.0,69614.0,0.000125]
["bitfinex","BTCUSD",1773227524778,0.03975374,69624.0,69614.0,5e-05]
["bitfinex","BTCUSD",1773227524995,2.5e-05,69613.0,69611.0,0.01397983]
["bitfinex","BTCUSD",1773227526426,2.5e-05,69613.0,69608.0,0.00116]
["bitfinex","BTCUSD",1773227531548,2.5e-05,69613.0,69608.0,0.00136]
["bitfinex","BTCUSD",1773227533776,2.5e-05,69613.0,69609.0,5e-05]
["bitfinex","BTCUSD",1773227533945,0.03965782,69617.0,69609.0,5e-05]
["bitfinex","BTCUSD",1773227537020,0.001235,69617.0,69609.0,5e-05]
["bitfinex","BTCUSD",1773227537609,7.5e-05,69622.0,69609.0,5e-05]
["bitfinex","BTCUSD",1773227538678,0.04218076,69621.0,69609.0,0.00105]
["bitfinex","BTCUSD",1773227538876,0.03964219,69620.0,69609.0,0.00105]
["bitfinex","BTCUSD",1773227539121,0.04218076,69621.0,69609.0,0.00105]
["bitfinex","BTCUSD",1773227539363,0.04218076,69621.0,69609.0,0.00125]
["bitfinex","BTCUSD",1773227539701,0.04218076,69621.0,69609.0,0.00025]
["bitfinex","BTCUSD",1773227540900,0.04318076,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227541740,7.5e-05,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227543663,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227543865,7.5e-05,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227544301,0.001075,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227544552,7.5e-05,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227544768,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227545113,7.5e-05,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227545316,0.001075,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227546261,0.04471351,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227546573,0.04371351,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227546997,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227547149,0.04371351,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227547553,0.04471351,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227548268,0.04371351,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227548679,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227549860,0.04393352,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227550252,0.04493352,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227550455,0.04393352,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227550863,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227551067,0.04393352,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227551264,0.00129501,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227551687,0.00029501,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227552833,0.001,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227553186,0.00029501,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227553386,0.00129501,69622.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227553844,0.04358875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227553999,0.04458875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227554218,0.04358875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227556017,0.04458875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227556429,0.04358875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227556640,0.04458875,69621.0,69613.0,7.5e-05]
["bitfinex","BTCUSD",1773227557072,0.04458875,69621.0,69609.0,0.00025]
["bitfinex","BTCUSD",1773227557073,0.00116,69620.0,69609.0,0.00025]
["bitfinex","BTCUSD",1773227557273,0.04409077,69619.0,69609.0,0.00025]
["bitfinex","BTCUSD",1773227557595,0.04409077,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227559662,0.04509077,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227560278,0.04417788,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227561374,7.5e-05,69613.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227561993,0.0440269,69612.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227565020,0.04412828,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773227565500,0.00116,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773227566331,0.00116,69611.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227567121,0.00116,69610.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773227567721,0.04060169,69609.0,69593.0,8.5e-05]
["bitfinex","BTCUSD",1773227567922,0.00116,69610.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227567923,0.04060169,69602.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227568113,0.04060169,69596.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227569068,0.03978897,69596.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227573975,0.05384963,69595.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227575175,0.05384963,69595.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227577200,0.00036441,69596.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227577388,0.00116,69595.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227592579,0.0728334,69594.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227596758,0.00116,69595.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227597503,0.0727169,69594.0,69587.0,0.000275]
["bitfinex","BTCUSD",1773227598209,0.0727169,69594.0,69580.0,0.0004283]
["bitfinex","BTCUSD",1773227598504,0.0727169,69592.0,69580.0,0.0004283]
["bitfinex","BTCUSD",1773227599492,0.0727169,69592.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773227601092,0.0727919,69591.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773227602095,0.0727919,69591.0,69575.0,0.00035]
["bitfinex","BTCUSD",1773227603439,0.0727919,69591.0,69575.0,0.00135]
["bitfinex","BTCUSD",1773227605844,0.0739519,69591.0,69575.0,0.00135]
["bitfinex","BTCUSD",1773227606043,0.0739519,69591.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227606844,0.00116,69590.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227607091,0.00116,69590.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227607499,0.00116,69590.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227607798,0.00116,69590.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227608023,7.5e-05,69583.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227608180,7.5e-05,69583.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227609666,7.5e-05,69583.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227610236,7.5e-05,69583.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227610384,7.5e-05,69583.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227611007,7.5e-05,69587.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227611206,7.5e-05,69591.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227611207,0.001235,69591.0,69575.0,0.00155]
["bitfinex","BTCUSD",1773227611619,0.001235,69591.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227611805,0.001235,69591.0,69580.0,0.03966575]
["bitfinex","BTCUSD",1773227611806,7.5e-05,69591.0,69580.0,0.03966575]
["bitfinex","BTCUSD",1773227613161,7.5e-05,69591.0,69580.0,0.04082575]
["bitfinex","BTCUSD",1773227613313,0.00152441,69596.0,69580.0,0.04082575]
["bitfinex","BTCUSD",1773227613522,7.5e-05,69600.0,69580.0,0.04082575]
["bitfinex","BTCUSD",1773227613523,0.01255597,69603.0,69586.0,0.03966575]
["bitfinex","BTCUSD",1773227613764,0.01255597,69603.0,69590.0,0.03966575]
["bitfinex","BTCUSD",1773227613931,0.01255597,69603.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773227614769,0.01255597,69603.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227614973,7.5e-05,69604.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227615183,7.5e-05,69609.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227615755,0.00022001,69606.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227617112,7.5e-05,69609.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227617313,0.06674434,69608.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227619551,0.06674434,69608.0,69596.0,0.001075]
["bitfinex","BTCUSD",1773227620355,0.06674434,69608.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773227621706,0.06674434,69608.0,69588.0,0.00116]
["bitfinex","BTCUSD",1773227621908,0.06674434,69599.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227624042,0.06774434,69599.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227626556,0.06766934,69599.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227627462,7.5e-05,69596.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227627684,0.06670684,69595.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227631004,0.06670684,69593.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227631186,0.06707932,69593.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227631586,0.06670684,69592.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773227635422,0.00037248,69593.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773227635423,0.07140505,69589.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773227635602,0.07140505,69587.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227636876,0.07240505,69587.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227637751,0.07248005,69587.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227638110,0.07148005,69587.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227638632,0.07248005,69587.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773227638798,0.07148005,69587.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773227639006,0.07248005,69587.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773227641644,0.07140505,69579.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773227645651,7.5e-05,69578.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773227646001,0.07765505,69577.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773227646782,0.07765505,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227647312,0.07865505,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227648239,0.001,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227648649,7.5e-05,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227648849,0.001,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227649194,7.5e-05,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227649528,0.001,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227649752,7.5e-05,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227650495,0.001,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227651446,0.08381813,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227651739,0.08281813,69577.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227651894,7.5e-05,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227652100,0.001075,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227652297,7.5e-05,69578.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227652701,7.5e-05,69574.0,69567.0,0.0001743]
["bitfinex","BTCUSD",1773227654212,7.5e-05,69574.0,69567.0,0.0003743]
["bitfinex","BTCUSD",1773227655253,0.00022001,69579.0,69567.0,0.0003743]
["bitfinex","BTCUSD",1773227655613,0.00138001,69586.0,69569.0,0.03968882]
["bitfinex","BTCUSD",1773227655813,0.00022001,69586.0,69569.0,0.03968882]
["bitfinex","BTCUSD",1773227656665,0.00022001,69586.0,69572.0,0.0299029]
["bitfinex","BTCUSD",1773227656868,0.00022001,69586.0,69575.0,0.05]
["bitfinex","BTCUSD",1773227657037,0.00022001,69586.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773227657242,0.00022001,69586.0,69576.0,0.04084882]
["bitfinex","BTCUSD",1773227657477,0.00059249,69593.0,69576.0,0.04084882]
["bitfinex","BTCUSD",1773227657478,0.00059249,69593.0,69576.0,0.00116]
["bitfinex","BTCUSD",1773227659315,0.00059249,69593.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227661589,0.03999382,69600.0,69584.0,0.11433848]
["bitfinex","BTCUSD",1773227661590,0.000305,69600.0,69584.0,0.11433848]
["bitfinex","BTCUSD",1773227661858,0.03999382,69600.0,69586.0,0.11433848]
["bitfinex","BTCUSD",1773227662012,0.08281813,69599.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773227662954,0.08281813,69599.0,69584.0,0.00037248]
["bitfinex","BTCUSD",1773227662955,0.08281813,69599.0,69584.0,0.00153248]
["bitfinex","BTCUSD",1773227663417,0.00022001,69591.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227663637,0.00022001,69591.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227663638,0.08281813,69590.0,69578.0,0.001235]
["bitfinex","BTCUSD",1773227664181,0.08281813,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227664589,0.08281813,69590.0,69585.0,0.001]
["bitfinex","BTCUSD",1773227665407,0.08281813,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227665757,0.08381813,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227667351,0.08281813,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227667683,0.08381813,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227669313,0.08381813,69590.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227670295,0.08374313,69590.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227670533,0.08274313,69590.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227670691,0.08374313,69590.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773227671039,0.08274313,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227671568,0.08374313,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773227671991,0.08274313,69590.0,69575.0,0.00018165]
["bitfinex","BTCUSD",1773227672400,0.08374313,69590.0,69575.0,0.00018165]
["bitfinex","BTCUSD",1773227673524,0.08274313,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227674956,0.08374313,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227675747,0.001,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227676261,0.08378063,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227676633,0.08278063,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227677245,0.08278063,69590.0,69578.0,0.0012]
["bitfinex","BTCUSD",1773227677778,0.08278063,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227680072,0.08278063,69590.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227680275,0.00059249,69591.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773227681075,0.08278063,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227684135,0.00066749,69591.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227684337,8.67e-05,69594.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773227684642,8.67e-05,69594.0,69578.0,0.00057248]
["bitfinex","BTCUSD",1773227684842,0.15762664,69609.0,69584.0,0.03968882]
["bitfinex","BTCUSD",1773227685043,7.5e-05,69609.0,69593.0,0.11433848]
["bitfinex","BTCUSD",1773227685227,0.00022001,69610.0,69599.0,0.03968882]
["bitfinex","BTCUSD",1773227685420,0.00029501,69617.0,69598.0,0.11433848]
["bitfinex","BTCUSD",1773227685634,0.00029501,69617.0,69599.0,0.11433848]
["bitfinex","BTCUSD",1773227686029,0.00029501,69617.0,69601.0,0.01714349]
["bitfinex","BTCUSD",1773227686351,0.00029501,69617.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773227686572,0.00029501,69617.0,69602.0,0.11549848]
["bitfinex","BTCUSD",1773227686872,0.00029501,69617.0,69603.0,0.11433848]
["bitfinex","BTCUSD",1773227687212,0.00029501,69617.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773227687689,0.00029501,69617.0,69602.0,0.11549848]
["bitfinex","BTCUSD",1773227688216,0.00029501,69617.0,69602.0,0.00116]
["bitfinex","BTCUSD",1773227688558,0.00029501,69617.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227689120,0.00029501,69617.0,69605.0,0.03968882]
["bitfinex","BTCUSD",1773227689656,0.00013647,69615.0,69609.0,7.5e-05]
["bitfinex","BTCUSD",1773227689957,0.00013647,69615.0,69609.0,0.001235]
["bitfinex","BTCUSD",1773227690583,0.00022001,69624.0,69609.0,0.04092382]
["bitfinex","BTCUSD",1773227690721,0.00022001,69629.0,69614.0,0.03968882]
["bitfinex","BTCUSD",1773227690921,0.00022001,69629.0,69614.0,0.03980057]
["bitfinex","BTCUSD",1773227691641,0.00022001,69620.0,69614.0,0.03980057]
["bitfinex","BTCUSD",1773227691825,0.00022001,69629.0,69614.0,0.00111175]
["bitfinex","BTCUSD",1773227691826,0.0001751,69626.0,69614.0,0.00111175]
["bitfinex","BTCUSD",1773227692020,0.00053811,69635.0,69616.0,0.3968882]
["bitfinex","BTCUSD",1773227692329,0.00053811,69635.0,69614.0,0.11545023]
["bitfinex","BTCUSD",1773227692330,0.00053811,69635.0,69625.0,0.03968882]
["bitfinex","BTCUSD",1773227692529,0.00053811,69635.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227694756,0.00053811,69635.0,69626.0,0.001085]
["bitfinex","BTCUSD",1773227701067,0.00022001,69637.0,69626.0,0.001085]
["bitfinex","BTCUSD",1773227701243,0.00022001,69642.0,69626.0,0.001085]
["bitfinex","BTCUSD",1773227701444,0.00022001,69642.0,69630.0,0.03968882]
["bitfinex","BTCUSD",1773227701642,0.08278063,69647.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227702291,0.08285563,69643.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227702443,0.08285563,69643.0,69622.0,7.5e-05]
["bitfinex","BTCUSD",1773227702647,0.08285563,69643.0,69630.0,0.001]
["bitfinex","BTCUSD",1773227702850,0.08285563,69643.0,69629.0,0.00116]
["bitfinex","BTCUSD",1773227703269,0.08285563,69643.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773227703469,0.08285563,69643.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773227703803,0.08285563,69643.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227703950,0.08285563,69643.0,69630.0,0.001]
["bitfinex","BTCUSD",1773227704152,0.08285563,69643.0,69627.0,0.00116]
["bitfinex","BTCUSD",1773227704885,0.08401563,69643.0,69627.0,0.00100953]
["bitfinex","BTCUSD",1773227705297,0.08401563,69643.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227705634,0.08401563,69643.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227707131,0.091304,69643.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227707365,0.1239974,69642.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227707939,0.1239974,69642.0,69627.0,0.001]
["bitfinex","BTCUSD",1773227708344,0.1239974,69642.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227711063,0.12421741,69642.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227713469,0.12421741,69642.0,69619.0,0.11433848]
["bitfinex","BTCUSD",1773227713668,0.12421741,69642.0,69617.0,7.5e-05]
["bitfinex","BTCUSD",1773227713669,0.12421741,69642.0,69620.0,0.04075905]
["bitfinex","BTCUSD",1773227713888,0.12421741,69642.0,69620.0,0.0408708]
["bitfinex","BTCUSD",1773227714275,0.12421741,69642.0,69620.0,0.15520928]
["bitfinex","BTCUSD",1773227715318,0.12421741,69642.0,69621.0,0.11433848]
["bitfinex","BTCUSD",1773227716055,0.12421741,69642.0,69622.0,0.11433848]
["bitfinex","BTCUSD",1773227716263,0.12421741,69642.0,69623.0,0.11433848]
["bitfinex","BTCUSD",1773227716985,0.1237474,69640.0,69623.0,0.11433848]
["bitfinex","BTCUSD",1773227717158,7.5e-05,69635.0,69623.0,0.11433848]
["bitfinex","BTCUSD",1773227718084,0.00138001,69642.0,69625.0,0.03959905]
["bitfinex","BTCUSD",1773227718277,0.00138001,69642.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227718475,0.00122001,69642.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227718863,0.13648662,69650.0,69631.0,0.11433848]
["bitfinex","BTCUSD",1773227719061,0.00022001,69643.0,69638.0,0.03959905]
["bitfinex","BTCUSD",1773227719267,0.13648662,69650.0,69632.0,0.14593259]
["bitfinex","BTCUSD",1773227719268,0.13648662,69650.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773227719647,0.001,69642.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773227719988,0.01295923,69650.0,69639.0,0.00116]
["bitfinex","BTCUSD",1773227720320,0.01295923,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227720886,0.13966858,69650.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773227721476,0.00042983,69648.0,69638.0,0.11433848]
["bitfinex","BTCUSD",1773227721734,0.12670935,69647.0,69627.0,0.17156619]
["bitfinex","BTCUSD",1773227721937,0.12670935,69645.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773227724599,0.08275683,69647.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227724800,0.08275683,69645.0,69630.0,0.03959905]
["bitfinex","BTCUSD",1773227725052,0.08275683,69645.0,69623.0,0.17176619]
["bitfinex","BTCUSD",1773227725228,0.08275683,69639.0,69626.0,0.00116]
["bitfinex","BTCUSD",1773227726232,0.08275683,69639.0,69623.0,0.0012]
["bitfinex","BTCUSD",1773227726431,0.08275683,69639.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773227726899,0.08275683,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773227728460,0.08275683,69639.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227728661,0.08283183,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773227729502,0.08383183,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773227729799,0.08283183,69639.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773227732176,7.5e-05,69639.0,69629.0,0.03959905]
["bitfinex","BTCUSD",1773227732382,0.08275683,69638.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773227733679,0.08275683,69638.0,69626.0,7.5e-05]
["bitfinex","BTCUSD",1773227734013,0.08275683,69638.0,69623.0,0.00136]
["bitfinex","BTCUSD",1773227734326,0.08275683,69638.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773227736282,7.5e-05,69639.0,69624.0,0.00116]
["bitfinex","BTCUSD",1773227736283,7.5e-05,69639.0,69628.0,0.03959905]
["bitfinex","BTCUSD",1773227736592,0.00022001,69642.0,69628.0,0.03959905]
["bitfinex","BTCUSD",1773227738031,0.05761116,69642.0,69628.0,0.03959905]
["bitfinex","BTCUSD",1773227738241,0.05861116,69642.0,69628.0,0.03959905]
["bitfinex","BTCUSD",1773227738737,0.05761116,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773227738967,0.05861116,69642.0,69635.0,7.5e-05]
["bitfinex","BTCUSD",1773227739143,0.06989115,69640.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773227739344,7.5e-05,69630.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773227739644,7.5e-05,69630.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773227739844,7.5e-05,69630.0,69628.0,0.00116]
["bitfinex","BTCUSD",1773227740263,7.5e-05,69630.0,69628.0,0.0004416]
["bitfinex","BTCUSD",1773227743019,0.00022001,69642.0,69628.0,0.0004416]
["bitfinex","BTCUSD",1773227743221,0.00022001,69645.0,69630.0,0.1188354]
["bitfinex","BTCUSD",1773227744482,0.00122001,69645.0,69630.0,0.1188354]
["bitfinex","BTCUSD",1773227744621,0.00022001,69645.0,69628.0,0.0004416]
["bitfinex","BTCUSD",1773227745029,0.00122001,69645.0,69628.0,0.0004416]
["bitfinex","BTCUSD",1773227745245,0.00022001,69645.0,69628.0,0.0004416]
["bitfinex","BTCUSD",1773227746685,0.00022001,69656.0,69630.0,0.1188354]
["bitfinex","BTCUSD",1773227746948,0.00037519,69652.0,69640.0,0.1188354]
["bitfinex","BTCUSD",1773227747124,0.00037519,69652.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773227749231,0.00022001,69645.0,69640.0,0.00116]
["bitfinex","BTCUSD",1773227749537,0.00022001,69645.0,69640.0,0.001085]
["bitfinex","BTCUSD",1773227753377,0.00037519,69652.0,69640.0,0.001085]
["bitfinex","BTCUSD",1773227756075,7.5e-05,69661.0,69641.0,0.00116]
["bitfinex","BTCUSD",1773227756275,0.03845268,69660.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227756479,0.00022001,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227756962,0.00022001,69652.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773227758447,0.00022001,69659.0,69644.0,0.00116]
["bitfinex","BTCUSD",1773227758743,7.5e-05,69670.0,69650.0,0.1188354]
["bitfinex","BTCUSD",1773227758894,7.5e-05,69670.0,69650.0,0.11920769]
["bitfinex","BTCUSD",1773227759096,0.03867269,69666.0,69650.0,0.00037229]
["bitfinex","BTCUSD",1773227759347,0.03867269,69666.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227759517,0.03904498,69666.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227759994,0.03845268,69651.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227760797,0.03691899,69657.0,69645.0,0.00116]
["bitfinex","BTCUSD",1773227761345,0.03691899,69657.0,69645.0,0.001]
["bitfinex","BTCUSD",1773227761567,0.03691899,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227761769,0.03691899,69657.0,69645.0,0.001]
["bitfinex","BTCUSD",1773227763531,0.03691899,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227763714,0.037139,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227763920,0.038139,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227764137,0.037139,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227764336,0.038139,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227764770,0.037139,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227764975,0.038139,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227765184,0.038139,69657.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227765358,0.037064,69657.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227766155,0.14328702,69657.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227766349,0.03725276,69656.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227766568,0.03725276,69656.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227767192,0.14306701,69656.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227767348,0.03721526,69655.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227768035,0.03721526,69654.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227768281,0.03721526,69655.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227768437,0.03721526,69654.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227768639,0.14306701,69654.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227768840,0.03721526,69655.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227769190,0.14306701,69654.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227769386,0.03721526,69653.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227769698,0.03721526,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227770860,0.03552979,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227771065,0.03652979,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227771254,0.14306701,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227771450,0.03637253,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227771704,0.03737253,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227772557,0.03837253,69651.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227773020,0.03637253,69650.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227774329,0.002,69650.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227774515,0.03637253,69649.0,69630.0,7.5e-05]
["bitfinex","BTCUSD",1773227775332,0.00022001,69654.0,69639.0,0.11879137]
["bitfinex","BTCUSD",1773227775917,0.001,69649.0,69638.0,0.00108]
["bitfinex","BTCUSD",1773227776389,0.04097405,69653.0,69638.0,0.00108]
["bitfinex","BTCUSD",1773227776616,0.001,69649.0,69638.0,0.00108]
["bitfinex","BTCUSD",1773227776825,0.04097405,69653.0,69638.0,0.00108]
["bitfinex","BTCUSD",1773227777657,7.5e-05,69643.0,69638.0,0.00108]
["bitfinex","BTCUSD",1773227778950,7.5e-05,69643.0,69638.0,0.00116018]
["bitfinex","BTCUSD",1773227779350,7.5e-05,69648.0,69638.0,0.00116018]
["bitfinex","BTCUSD",1773227779565,7.5e-05,69652.0,69638.0,0.00116018]
["bitfinex","BTCUSD",1773227780515,0.00022001,69654.0,69640.0,0.11879137]
["bitfinex","BTCUSD",1773227781736,0.00022001,69654.0,69638.0,0.00136018]
["bitfinex","BTCUSD",1773227782548,0.00022001,69654.0,69639.0,0.01632074]
["bitfinex","BTCUSD",1773227783188,0.00122001,69654.0,69639.0,0.01632074]
["bitfinex","BTCUSD",1773227783397,0.00022001,69664.0,69641.0,0.01632074]
["bitfinex","BTCUSD",1773227783597,0.00022001,69664.0,69651.0,0.01632074]
["bitfinex","BTCUSD",1773227784276,0.00022001,69664.0,69651.0,0.01744074]
["bitfinex","BTCUSD",1773227784822,0.011315,69674.0,69651.0,0.01744074]
["bitfinex","BTCUSD",1773227785038,0.011315,69674.0,69661.0,0.03262474]
["bitfinex","BTCUSD",1773227785238,0.011315,69674.0,69662.0,0.03262474]
["bitfinex","BTCUSD",1773227785602,0.011315,69674.0,69664.0,0.03262474]
["bitfinex","BTCUSD",1773227786212,0.01168729,69674.0,69664.0,0.03262474]
["bitfinex","BTCUSD",1773227786418,0.01268729,69674.0,69664.0,0.03262474]
["bitfinex","BTCUSD",1773227786824,0.0002343,69676.0,69664.0,0.03262474]
["bitfinex","BTCUSD",1773227787036,7.5e-05,69683.0,69664.0,0.03262474]
["bitfinex","BTCUSD",1773227787255,7.5e-05,69683.0,69664.0,0.03299703]
["bitfinex","BTCUSD",1773227787493,0.001,69674.0,69664.0,0.03299703]
["bitfinex","BTCUSD",1773227787799,0.002,69674.0,69664.0,0.03299703]
["bitfinex","BTCUSD",1773227788928,0.001,69674.0,69664.0,0.03299703]
["bitfinex","BTCUSD",1773227789160,7.5e-05,69683.0,69664.0,0.03411703]
["bitfinex","BTCUSD",1773227789374,0.00116,69682.0,69664.0,0.03411703]
["bitfinex","BTCUSD",1773227789508,0.00116,69682.0,69664.0,0.00149229]
["bitfinex","BTCUSD",1773227789943,0.00022001,69674.0,69664.0,0.00149229]
["bitfinex","BTCUSD",1773227791371,0.00022001,69674.0,69665.0,0.03262474]
["bitfinex","BTCUSD",1773227792085,0.00022001,69674.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227792819,0.00022001,69674.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227794016,0.00022001,69674.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227794282,0.00122001,69674.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227794439,0.00222001,69674.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227794837,0.00022001,69681.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227795037,0.00022001,69681.0,69671.0,0.03262474]
["bitfinex","BTCUSD",1773227795864,0.001,69674.0,69671.0,0.03262474]
["bitfinex","BTCUSD",1773227796065,0.000925,69674.0,69671.0,0.03262474]
["bitfinex","BTCUSD",1773227796478,0.00122001,69681.0,69670.0,0.03269974]
["bitfinex","BTCUSD",1773227796804,0.00022001,69681.0,69670.0,7.5e-05]
["bitfinex","BTCUSD",1773227797006,0.00022001,69681.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227797361,0.00122001,69681.0,69665.0,7.5e-05]
["bitfinex","BTCUSD",1773227797789,0.00122001,69681.0,69665.0,0.03269974]
["bitfinex","BTCUSD",1773227798405,0.00122001,69681.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773227798645,0.00259223,69681.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773227798941,0.00059223,69681.0,69656.0,0.03262474]
["bitfinex","BTCUSD",1773227799146,0.00159223,69681.0,69663.0,0.00116]
["bitfinex","BTCUSD",1773227799450,0.00059223,69681.0,69659.0,0.03262474]
["bitfinex","BTCUSD",1773227799599,0.00159223,69681.0,69659.0,0.03378474]
["bitfinex","BTCUSD",1773227799799,0.00259223,69681.0,69659.0,0.03378474]
["bitfinex","BTCUSD",1773227800002,0.00159223,69681.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773227800205,0.00259223,69681.0,69659.0,0.00116]
["bitfinex","BTCUSD",1773227800407,0.00159223,69681.0,69654.0,0.03262474]
["bitfinex","BTCUSD",1773227800735,0.00259223,69681.0,69654.0,0.03378474]
["bitfinex","BTCUSD",1773227800944,0.00259223,69681.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773227801280,0.00259223,69681.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227801281,0.00023,69675.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773227801477,0.00116,69674.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773227801727,0.00116,69674.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227801953,0.11467068,69673.0,69638.0,0.03282474]
["bitfinex","BTCUSD",1773227802153,0.11467068,69672.0,69638.0,0.03282474]
["bitfinex","BTCUSD",1773227802471,0.11467068,69672.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227803119,0.00116,69671.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227803524,0.11467068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227804954,0.23346205,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227805163,0.11567068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227805389,0.11467068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227805774,0.11667068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227805966,0.11567068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227806161,0.11467068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227806426,0.11567068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227806608,0.11667068,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227807222,0.002,69670.0,69645.0,0.03262474]
["bitfinex","BTCUSD",1773227807362,0.001,69670.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227807563,0.001,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227807781,0.11583068,69671.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227808015,0.001,69670.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227808212,7.5e-05,69652.0,69641.0,0.03262474]
["bitfinex","BTCUSD",1773227809442,7.5e-05,69652.0,69644.0,0.00034592]
["bitfinex","BTCUSD",1773227809594,0.001075,69652.0,69644.0,0.00054592]
["bitfinex","BTCUSD",1773227810138,7.5e-05,69652.0,69644.0,0.00054592]
["bitfinex","BTCUSD",1773227811721,7.5e-05,69652.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227812039,7.5e-05,69652.0,69639.0,0.00015518]
["bitfinex","BTCUSD",1773227812218,7.5e-05,69657.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227812719,0.001,69652.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227812922,7.5e-05,69657.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227813103,0.001,69652.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227813292,0.002,69652.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227813492,0.001,69652.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227814476,7.5e-05,69657.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227816197,0.001075,69657.0,69640.0,0.03262474]
["bitfinex","BTCUSD",1773227817364,7.5e-05,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227817977,7.5e-05,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227818434,0.001075,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227818953,0.002075,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227819153,0.001075,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227819452,7.5e-05,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227819661,0.001075,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227820189,7.5e-05,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227820525,0.001075,69657.0,69646.0,0.03262474]
["bitfinex","BTCUSD",1773227820726,7.5e-05,69661.0,69648.0,0.0338149]
["bitfinex","BTCUSD",1773227820917,0.0002361,69669.0,69648.0,0.0338149]
["bitfinex","BTCUSD",1773227821942,0.0002361,69669.0,69650.0,0.0338149]
["bitfinex","BTCUSD",1773227822144,0.0002361,69669.0,69651.0,0.0349749]
["bitfinex","BTCUSD",1773227822536,0.001,69657.0,69651.0,0.0349749]
["bitfinex","BTCUSD",1773227822948,0.001,69657.0,69641.0,0.02604894]
["bitfinex","BTCUSD",1773227823227,0.00116,69664.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773227823408,0.0002361,69669.0,69642.0,0.00116]
["bitfinex","BTCUSD",1773227823409,0.0012361,69669.0,69643.0,0.02604894]
["bitfinex","BTCUSD",1773227823554,0.00116,69664.0,69643.0,0.02604894]
["bitfinex","BTCUSD",1773227823746,0.0012361,69669.0,69643.0,0.02604894]
["bitfinex","BTCUSD",1773227823941,0.00116,69668.0,69643.0,0.02604894]
["bitfinex","BTCUSD",1773227824389,0.00116,69668.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227824590,0.00116,69668.0,69653.0,0.02604894]
["bitfinex","BTCUSD",1773227824974,0.00116,69668.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227825171,0.00116,69668.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773227825465,0.00116,69668.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227826061,0.00116,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773227826671,0.00216,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773227827180,0.00253206,69668.0,69661.0,7.5e-05]
["bitfinex","BTCUSD",1773227827425,0.00353206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227827635,0.00137206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227827840,0.00237206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227827985,0.00137206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227828392,0.00237206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227828588,0.00137206,69668.0,69652.0,0.02611447]
["bitfinex","BTCUSD",1773227828790,0.14452591,69668.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227829096,0.11452308,69666.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227829404,0.14315385,69665.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227829610,0.14315385,69664.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227829818,0.14315385,69663.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227830024,0.14431385,69662.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227830251,0.14315385,69661.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227831010,0.14315385,69660.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227831205,0.14315385,69661.0,69647.0,0.00116]
["bitfinex","BTCUSD",1773227831418,0.0433621,69659.0,69643.0,0.000275]
["bitfinex","BTCUSD",1773227832030,0.0433621,69659.0,69644.0,0.04034403]
["bitfinex","BTCUSD",1773227834974,0.0433621,69659.0,69644.0,0.04134403]
["bitfinex","BTCUSD",1773227835197,0.00116,69658.0,69644.0,0.04134403]
["bitfinex","BTCUSD",1773227835677,0.00116,69660.0,69644.0,0.04134403]
["bitfinex","BTCUSD",1773227835879,0.00116,69660.0,69650.0,0.03959373]
["bitfinex","BTCUSD",1773227836093,0.17235255,69666.0,69650.0,0.03959373]
["bitfinex","BTCUSD",1773227836094,0.11452308,69666.0,69651.0,0.03888228]
["bitfinex","BTCUSD",1773227837408,0.00153206,69668.0,69651.0,0.03888228]
["bitfinex","BTCUSD",1773227837817,7.5e-05,69657.0,69651.0,0.03888228]
["bitfinex","BTCUSD",1773227840034,7.5e-05,69661.0,69651.0,0.03888228]
["bitfinex","BTCUSD",1773227841028,7.5e-05,69661.0,69651.0,0.03988228]
["bitfinex","BTCUSD",1773227842701,7.5e-05,69661.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227843310,0.03959373,69660.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227843515,0.04312259,69658.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227843721,0.14340524,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227843969,0.04312259,69658.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227843970,0.14340524,69656.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227844135,0.14340524,69657.0,69648.0,0.001]
["bitfinex","BTCUSD",1773227844332,0.14340524,69656.0,69648.0,0.001]
["bitfinex","BTCUSD",1773227844535,0.14340524,69657.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227844738,0.14340524,69656.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227844958,0.14340524,69657.0,69648.0,0.001]
["bitfinex","BTCUSD",1773227845165,0.14340524,69656.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773227845362,0.14340524,69657.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227845570,0.14340524,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227845791,0.14340524,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227845966,0.04428259,69658.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227845967,0.14340524,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227846182,0.14340524,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227846336,0.14340524,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227846531,0.14340524,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227846862,0.14340524,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227847047,0.14340524,69655.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227847243,0.14340524,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227847445,0.14340524,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227847637,0.14340524,69655.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773227847845,0.14340524,69654.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227848091,0.14340524,69653.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227848324,0.14340524,69656.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227848516,0.14340524,69655.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227848713,7.5e-05,69648.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773227849778,7.5e-05,69648.0,69641.0,0.0136515]
["bitfinex","BTCUSD",1773227854625,7.5e-05,69648.0,69641.0,0.0138515]
["bitfinex","BTCUSD",1773227854833,0.15764567,69658.0,69641.0,0.0138515]
["bitfinex","BTCUSD",1773227854834,0.14340524,69656.0,69641.0,0.0138515]
["bitfinex","BTCUSD",1773227855009,0.00022001,69666.0,69646.0,0.03959373]
["bitfinex","BTCUSD",1773227855338,7.5e-05,69657.0,69651.0,0.0138236]
["bitfinex","BTCUSD",1773227856570,0.001,69656.0,69651.0,0.0138236]
["bitfinex","BTCUSD",1773227857196,0.001,69656.0,69651.0,0.0148236]
["bitfinex","BTCUSD",1773227857395,0.001,69656.0,69651.0,0.0138236]
["bitfinex","BTCUSD",1773227857641,0.001,69656.0,69651.0,0.0148236]
["bitfinex","BTCUSD",1773227858415,7.5e-05,69657.0,69651.0,0.0148236]
["bitfinex","BTCUSD",1773227858822,7.5e-05,69657.0,69651.0,0.001]
["bitfinex","BTCUSD",1773227859538,7.5e-05,69657.0,69649.0,0.01388039]
["bitfinex","BTCUSD",1773227859748,7.5e-05,69657.0,69651.0,0.001]
["bitfinex","BTCUSD",1773227860165,7.5e-05,69657.0,69649.0,0.01388039]
["bitfinex","BTCUSD",1773227860567,7.5e-05,69657.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227860767,0.00847661,69656.0,69641.0,0.00136]
["bitfinex","BTCUSD",1773227861148,7.5e-05,69657.0,69642.0,0.011322]
["bitfinex","BTCUSD",1773227862061,7.5e-05,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227862258,7.5e-05,69657.0,69643.0,0.011397]
["bitfinex","BTCUSD",1773227863070,0.00029501,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227870786,0.00029501,69657.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773227870989,0.11452308,69651.0,69633.0,0.00136]
["bitfinex","BTCUSD",1773227871165,0.14329957,69650.0,69633.0,0.00136]
["bitfinex","BTCUSD",1773227871367,0.14329957,69649.0,69633.0,0.00136]
["bitfinex","BTCUSD",1773227871566,0.14329957,69648.0,69633.0,0.00136]
["bitfinex","BTCUSD",1773227871778,0.14329957,69651.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227871955,0.14329957,69653.0,69642.0,0.01110921]
["bitfinex","BTCUSD",1773227872159,0.14329957,69656.0,69642.0,0.01110921]
["bitfinex","BTCUSD",1773227872421,0.00116,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227872552,0.14445957,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227872751,0.00116,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227872965,0.14445957,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227873166,0.00116,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227873367,0.14445957,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227873902,0.00216,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227874106,0.14545957,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227874273,0.00216,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227874471,0.14545957,69655.0,69641.0,0.01128061]
["bitfinex","BTCUSD",1773227874778,0.00316,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227874976,0.14329957,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227875767,0.00316,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227876018,0.14545957,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227876180,0.14429957,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227876602,0.14529957,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227876870,7.5e-05,69643.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227877477,7.5e-05,69643.0,69641.0,0.01122987]
["bitfinex","BTCUSD",1773227878114,7.5e-05,69643.0,69641.0,0.01131005]
["bitfinex","BTCUSD",1773227878869,7.5e-05,69643.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227879369,7.5e-05,69643.0,69641.0,0.01128175]
["bitfinex","BTCUSD",1773227879755,7.5e-05,69648.0,69641.0,0.01128175]
["bitfinex","BTCUSD",1773227883156,7.5e-05,69652.0,69641.0,0.01128175]
["bitfinex","BTCUSD",1773227884387,0.001075,69652.0,69641.0,0.01128175]
["bitfinex","BTCUSD",1773227885036,7.5e-05,69652.0,69641.0,0.01128175]
["bitfinex","BTCUSD",1773227886800,7.5e-05,69652.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227887534,7.5e-05,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227889496,0.14337457,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227889697,7.5e-05,69652.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227890315,0.14329957,69651.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227892275,0.14329957,69651.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227893168,0.14329957,69650.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227893368,0.14329957,69651.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227893605,0.14329957,69650.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227893785,0.14329957,69651.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227893991,0.14329957,69650.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227894192,7.5e-05,69648.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227897330,0.14337457,69648.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227897476,7.5e-05,69648.0,69641.0,0.00028018]
["bitfinex","BTCUSD",1773227898108,0.14337457,69648.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227898455,0.14329957,69647.0,69639.0,7.5e-05]
["bitfinex","BTCUSD",1773227898798,0.14329957,69647.0,69639.0,0.01080068]
["bitfinex","BTCUSD",1773227900203,0.14329957,69646.0,69639.0,0.01080068]
["bitfinex","BTCUSD",1773227900417,0.14329957,69647.0,69639.0,0.01080068]
["bitfinex","BTCUSD",1773227900625,0.11481809,69652.0,69639.0,0.01080068]
["bitfinex","BTCUSD",1773227900788,0.00038051,69652.0,69639.0,0.01080068]
["bitfinex","BTCUSD",1773227900994,0.00038051,69652.0,69642.0,0.01069952]
["bitfinex","BTCUSD",1773227901644,0.00022001,69659.0,69650.0,0.01069952]
["bitfinex","BTCUSD",1773227905327,0.00022001,69659.0,69650.0,0.01170952]
["bitfinex","BTCUSD",1773227905527,0.00022001,69659.0,69650.0,0.00101]
["bitfinex","BTCUSD",1773227906477,0.00022001,69659.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773227907757,0.00022001,69659.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227908485,0.00022001,69659.0,69648.0,0.00116]
["bitfinex","BTCUSD",1773227908725,0.00022001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227909497,0.00122001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227909899,0.00222001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227910507,0.00122001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227910811,0.00022001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227911032,0.00122001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227911239,0.00022001,69659.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227912786,0.14347145,69658.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227912987,0.14347145,69657.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227913186,0.14347145,69658.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227913418,0.14347145,69657.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227913626,0.14347145,69658.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227913820,0.14347145,69657.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227914023,0.14347145,69658.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227914219,0.14347145,69657.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227914433,0.14347145,69658.0,69648.0,0.001235]
["bitfinex","BTCUSD",1773227914593,0.0431512,69659.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227914594,0.14347145,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227914793,0.14347145,69658.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227915009,0.14347145,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227915205,0.14347145,69658.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227915519,0.14347145,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227915728,0.14347145,69658.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227915920,0.14354645,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227916148,7.5e-05,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227916327,0.14354645,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227916533,7.5e-05,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227916850,0.14354645,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227917077,7.5e-05,69657.0,69648.0,7.5e-05]
["bitfinex","BTCUSD",1773227917288,0.14463145,69656.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227917584,0.14347145,69655.0,69643.0,0.0001605]
["bitfinex","BTCUSD",1773227918201,0.00116,69656.0,69630.0,0.01236214]
["bitfinex","BTCUSD",1773227918202,0.03959365,69650.0,69630.0,0.01236214]
["bitfinex","BTCUSD",1773227918353,0.00116,69649.0,69630.0,0.01120214]
["bitfinex","BTCUSD",1773227918551,0.14463145,69649.0,69630.0,0.05195579]
["bitfinex","BTCUSD",1773227918799,0.14463145,69649.0,69630.0,0.01120214]
["bitfinex","BTCUSD",1773227918975,0.14347145,69648.0,69630.0,0.01120214]
["bitfinex","BTCUSD",1773227919684,0.14347145,69647.0,69630.0,0.01120214]
["bitfinex","BTCUSD",1773227919866,0.14347145,69648.0,69630.0,0.01120214]
["bitfinex","BTCUSD",1773227920067,0.14347145,69648.0,69634.0,0.01109888]
["bitfinex","BTCUSD",1773227920270,0.14463145,69649.0,69634.0,0.01109888]
["bitfinex","BTCUSD",1773227920873,0.00022001,69648.0,69634.0,0.01109888]
["bitfinex","BTCUSD",1773227921274,0.00116,69647.0,69634.0,0.01109888]
["bitfinex","BTCUSD",1773227922275,0.00116,69646.0,69637.0,0.01088382]
["bitfinex","BTCUSD",1773227923082,0.11473373,69653.0,69637.0,0.01088382]
["bitfinex","BTCUSD",1773227923083,0.17241723,69656.0,69637.0,0.01088382]
["bitfinex","BTCUSD",1773227923283,7.5e-05,69661.0,69637.0,0.01088382]
["bitfinex","BTCUSD",1773227923284,0.00116,69677.0,69648.0,0.0108566]
["bitfinex","BTCUSD",1773227923545,0.00073129,69664.0,69655.0,0.0108566]
["bitfinex","BTCUSD",1773227925583,0.00073129,69664.0,69649.0,0.00116]
["bitfinex","BTCUSD",1773227925804,0.00073129,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227926264,0.00389782,69664.0,69652.0,7.5e-05]
["bitfinex","BTCUSD",1773227927076,0.00389782,69664.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773227927216,0.00073129,69664.0,69657.0,7.5e-05]
["bitfinex","BTCUSD",1773227928489,0.00073129,69664.0,69651.0,0.01241189]
["bitfinex","BTCUSD",1773227928691,0.00073129,69664.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773227928692,0.00173129,69664.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773227928936,7.5e-05,69652.0,69646.0,0.00116]
["bitfinex","BTCUSD",1773227929144,7.5e-05,69652.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773227929921,0.07565495,69663.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773227931013,0.07565495,69663.0,69650.0,0.03959365]
["bitfinex","BTCUSD",1773227934078,0.07565495,69663.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773227935227,0.07588155,69663.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773227936191,0.07610156,69663.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773227937534,0.07610156,69663.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227937733,7.5e-05,69657.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227939164,0.07572995,69657.0,69648.0,0.000275]
["bitfinex","BTCUSD",1773227941568,0.07572995,69657.0,69643.0,7.5e-05]
["bitfinex","BTCUSD",1773227941777,0.07565495,69655.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227941991,0.03945986,69656.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227941992,0.00116,69654.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773227942191,0.00116,69654.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773227942192,0.07565495,69650.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773227943114,0.07565495,69650.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773227943115,0.07565495,69645.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773227943266,0.07565495,69643.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773227944472,0.07565495,69643.0,69630.0,0.00033378]
["bitfinex","BTCUSD",1773227944800,0.07565495,69643.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773227946747,0.07565495,69638.0,69630.0,0.00033378]
["bitfinex","BTCUSD",1773227947767,0.07681495,69638.0,69630.0,0.00033378]
["bitfinex","BTCUSD",1773227949279,0.07681495,69638.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773227949480,0.0768897,69638.0,69626.0,0.0004291]
["bitfinex","BTCUSD",1773227950683,0.0768897,69638.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773227950684,0.07565495,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773227951311,0.07565495,69634.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773227953219,0.00123475,69638.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227953220,0.07565495,69630.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227953422,0.07565495,69628.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227953628,0.07547445,69628.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773227953885,0.0755647,69623.0,69612.0,0.0001269]
["bitfinex","BTCUSD",1773227954560,0.0755647,69623.0,69608.0,0.090069]
["bitfinex","BTCUSD",1773227954760,0.04061986,69629.0,69600.0,0.001465]
["bitfinex","BTCUSD",1773227954761,0.0755647,69619.0,69600.0,0.001465]
["bitfinex","BTCUSD",1773227954965,0.03961625,69620.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773227954966,0.0755647,69617.0,69600.0,0.000305]
["bitfinex","BTCUSD",1773227955144,0.00116,69618.0,69600.0,0.000481]
["bitfinex","BTCUSD",1773227955145,0.0755647,69614.0,69600.0,0.000481]
["bitfinex","BTCUSD",1773227955337,0.0755647,69617.0,69600.0,0.000481]
["bitfinex","BTCUSD",1773227955540,0.0755647,69609.0,69600.0,0.000481]
["bitfinex","BTCUSD",1773227955773,0.0755647,69607.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773227956401,0.07538421,69607.0,69591.0,0.00018673]
["bitfinex","BTCUSD",1773227958599,0.07538421,69607.0,69591.0,0.00038673]
["bitfinex","BTCUSD",1773227958765,0.00116,69608.0,69590.0,0.000656]
["bitfinex","BTCUSD",1773227958766,0.07547446,69600.0,69590.0,0.000656]
["bitfinex","BTCUSD",1773227958972,0.07663446,69600.0,69590.0,0.00075746]
["bitfinex","BTCUSD",1773227959420,0.07547446,69599.0,69590.0,0.00075746]
["bitfinex","BTCUSD",1773227959638,0.07547446,69599.0,69585.0,0.00116]
["bitfinex","BTCUSD",1773227959845,0.07547446,69599.0,69587.0,0.00018675]
["bitfinex","BTCUSD",1773227963767,0.00116,69604.0,69587.0,0.00018675]
["bitfinex","BTCUSD",1773227964154,0.07547446,69621.0,69594.0,0.03961625]
["bitfinex","BTCUSD",1773227964464,0.07547446,69621.0,69599.0,0.03961625]
["bitfinex","BTCUSD",1773227964666,0.00116,69620.0,69599.0,0.03961625]
["bitfinex","BTCUSD",1773227964873,0.07547446,69619.0,69599.0,0.03961625]
["bitfinex","BTCUSD",1773227965489,0.07663446,69618.0,69599.0,0.03961625]
["bitfinex","BTCUSD",1773227965786,0.07547446,69618.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773227965994,0.07547446,69616.0,69598.0,0.00116]
["bitfinex","BTCUSD",1773227966605,0.07547446,69616.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227966833,7.5e-05,69600.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227966968,0.07547446,69616.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227967179,7.5e-05,69609.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227969438,7.5e-05,69609.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227969642,7.5e-05,69609.0,69598.0,0.003085]
["bitfinex","BTCUSD",1773227971440,7.5e-05,69609.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227971642,7.5e-05,69609.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227972871,7.5e-05,69609.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227973265,0.00014501,69609.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227973424,0.00014501,69609.0,69598.0,0.003085]
["bitfinex","BTCUSD",1773227974318,8.93e-06,69613.0,69598.0,0.003085]
["bitfinex","BTCUSD",1773227974517,6.641e-05,69612.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227975930,6.641e-05,69612.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227976131,6.641e-05,69612.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227976603,6.641e-05,69612.0,69598.0,0.002085]
["bitfinex","BTCUSD",1773227976763,6.641e-05,69612.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227977982,6.641e-05,69612.0,69600.0,0.03961625]
["bitfinex","BTCUSD",1773227978187,6.641e-05,69612.0,69601.0,0.02081361]
["bitfinex","BTCUSD",1773227979202,0.00022001,69616.0,69601.0,0.02081361]
["bitfinex","BTCUSD",1773227979408,4.835e-05,69617.0,69601.0,0.02081361]
["bitfinex","BTCUSD",1773227979809,4.835e-05,69617.0,69601.0,0.02181361]
["bitfinex","BTCUSD",1773227980237,0.07995035,69616.0,69601.0,0.001]
["bitfinex","BTCUSD",1773227980416,0.07995035,69616.0,69600.0,7.5e-05]
["bitfinex","BTCUSD",1773227980623,4.835e-05,69617.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227980624,0.07995035,69611.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773227981044,0.07995035,69611.0,69609.0,6.607e-05]
["bitfinex","BTCUSD",1773227981832,0.07995035,69611.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227982055,0.03961625,69610.0,69598.0,0.001085]
["bitfinex","BTCUSD",1773227982238,0.07801351,69609.0,69598.0,0.00119675]
["bitfinex","BTCUSD",1773227982438,0.07801351,69609.0,69601.0,0.001]
["bitfinex","BTCUSD",1773227982786,0.07801351,69609.0,69598.0,0.00119675]
["bitfinex","BTCUSD",1773227982987,0.07801351,69609.0,69598.0,0.00219675]
["bitfinex","BTCUSD",1773227983138,0.07801351,69609.0,69598.0,0.00119675]
["bitfinex","BTCUSD",1773227986582,0.07783296,69609.0,69598.0,0.00119675]
["bitfinex","BTCUSD",1773227988521,0.07783296,69609.0,69598.0,0.00139675]
["bitfinex","BTCUSD",1773227988725,0.07805297,69609.0,69598.0,0.00139675]
["bitfinex","BTCUSD",1773227989527,7.5e-05,69604.0,69598.0,0.00139675]
["bitfinex","BTCUSD",1773227992269,7.5e-05,69604.0,69598.0,0.11591116]
["bitfinex","BTCUSD",1773227993385,7.5e-05,69604.0,69599.0,0.11451441]
["bitfinex","BTCUSD",1773227994938,0.00029501,69609.0,69599.0,0.11451441]
["bitfinex","BTCUSD",1773227995185,0.00029501,69609.0,69601.0,0.11451441]
["bitfinex","BTCUSD",1773227995390,0.00029501,69609.0,69600.0,0.11451441]
["bitfinex","BTCUSD",1773227995791,0.00029501,69609.0,69601.0,0.11451441]
["bitfinex","BTCUSD",1773227995952,0.00029501,69609.0,69600.0,0.11451441]
["bitfinex","BTCUSD",1773227996153,0.00029501,69609.0,69600.0,0.11458941]
["bitfinex","BTCUSD",1773227997211,0.00029501,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773227999602,0.08125582,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773228000970,0.08125582,69609.0,69600.0,0.11458941]
["bitfinex","BTCUSD",1773228002369,0.08125582,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773228003237,0.08125582,69609.0,69600.0,0.11458941]
["bitfinex","BTCUSD",1773228003657,0.08125582,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773228006442,0.08125582,69609.0,69600.0,0.11458941]
["bitfinex","BTCUSD",1773228006717,0.08125582,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773228006938,0.08051582,69609.0,69600.0,0.11558941]
["bitfinex","BTCUSD",1773228007137,0.08051582,69609.0,69600.0,0.11458941]
["bitfinex","BTCUSD",1773228007910,0.08051582,69609.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228008484,0.08051582,69609.0,69604.0,7.5e-05]
["bitfinex","BTCUSD",1773228008665,0.08051582,69609.0,69600.0,0.001]
["bitfinex","BTCUSD",1773228008868,0.08051582,69609.0,69590.0,0.03984998]
["bitfinex","BTCUSD",1773228009121,0.00116,69608.0,69590.0,0.03984998]
["bitfinex","BTCUSD",1773228009270,0.10279153,69608.0,69590.0,0.03984998]
["bitfinex","BTCUSD",1773228009694,0.00116,69607.0,69590.0,0.03984998]
["bitfinex","BTCUSD",1773228010095,0.00022001,69612.0,69597.0,0.03964998]
["bitfinex","BTCUSD",1773228010698,0.10185154,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773228010906,0.10060484,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773228011065,0.00022001,69609.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773228011265,0.10106287,69608.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773228012119,0.10106287,69608.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773228012676,0.00116,69607.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773228012874,0.10115513,69606.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773228018254,7.5e-05,69600.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773228019027,0.10812904,69599.0,69591.0,0.000275]
["bitfinex","BTCUSD",1773228019561,0.10812904,69599.0,69593.0,0.001]
["bitfinex","BTCUSD",1773228019761,0.10812904,69599.0,69591.0,0.000275]
["bitfinex","BTCUSD",1773228020064,0.10812904,69599.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228020229,0.00116,69601.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228020625,7.5e-05,69604.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228020848,7.5e-05,69604.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773228022132,0.000312,69604.0,69591.0,0.00116]
["bitfinex","BTCUSD",1773228024920,0.000312,69604.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228025447,0.000312,69604.0,69596.0,7.5e-05]
["bitfinex","BTCUSD",1773228025638,0.000312,69604.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228026807,0.10884363,69603.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228026980,0.10908063,69603.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228027827,7.5e-05,69604.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228028030,7.5e-05,69604.0,69591.0,0.00236]
["bitfinex","BTCUSD",1773228028936,7.5e-05,69604.0,69591.0,0.00136]
["bitfinex","BTCUSD",1773228029098,7.5e-05,69604.0,69591.0,0.00236]
["bitfinex","BTCUSD",1773228031932,7.5e-05,69604.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228032133,7.5e-05,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228032490,7.5e-05,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228032623,7.5e-05,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228033842,7.5e-05,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228034218,7.5e-05,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228035046,7.5e-05,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228035370,7.5e-05,69600.0,69591.0,0.003435]
["bitfinex","BTCUSD",1773228035724,7.5e-05,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228035926,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228036961,0.05482041,69600.0,69591.0,0.003435]
["bitfinex","BTCUSD",1773228037164,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228037343,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228037679,0.05482041,69600.0,69591.0,0.003435]
["bitfinex","BTCUSD",1773228037847,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228038056,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228038558,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228038754,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228039985,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228040182,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228040344,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228040780,0.05482041,69600.0,69591.0,0.003435]
["bitfinex","BTCUSD",1773228041033,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228041242,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228041395,0.05482041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228041600,0.05482041,69600.0,69591.0,0.001435]
["bitfinex","BTCUSD",1773228042006,0.05478041,69600.0,69591.0,0.002435]
["bitfinex","BTCUSD",1773228042205,0.05478041,69600.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228042994,0.05594041,69600.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228043582,0.05594041,69600.0,69596.0,4e-05]
["bitfinex","BTCUSD",1773228043787,0.05590541,69600.0,69596.0,4e-05]
["bitfinex","BTCUSD",1773228044146,0.05500559,69595.0,69591.0,0.001]
["bitfinex","BTCUSD",1773228044284,0.054825,69595.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773228048192,0.054825,69595.0,69587.0,0.001435]
["bitfinex","BTCUSD",1773228048508,0.054825,69595.0,69587.0,0.0015044]
["bitfinex","BTCUSD",1773228051975,0.054825,69595.0,69591.0,4e-05]
["bitfinex","BTCUSD",1773228057105,0.054825,69595.0,69587.0,0.0015044]
["bitfinex","BTCUSD",1773228058129,0.054825,69595.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773228060382,7.5e-05,69596.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773228065733,0.00029501,69596.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773228068216,0.01650592,69596.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773228071321,0.01650592,69596.0,69587.0,0.0147314]
["bitfinex","BTCUSD",1773228071472,0.01650592,69596.0,69587.0,0.0135714]
["bitfinex","BTCUSD",1773228074332,0.001235,69600.0,69587.0,0.0135714]
["bitfinex","BTCUSD",1773228074898,0.01744591,69600.0,69587.0,0.0135714]
["bitfinex","BTCUSD",1773228075600,0.01628591,69600.0,69591.0,7.5e-05]
["bitfinex","BTCUSD",1773228076192,0.01628591,69600.0,69587.0,0.0096464]
["bitfinex","BTCUSD",1773228079276,0.01628591,69600.0,69587.0,0.0098464]
["bitfinex","BTCUSD",1773228079489,0.01650592,69600.0,69587.0,0.0098464]
["bitfinex","BTCUSD",1773228082669,0.01650592,69600.0,69587.0,0.0101858]
["bitfinex","BTCUSD",1773228082870,0.00029501,69600.0,69588.0,0.01554706]
["bitfinex","BTCUSD",1773228083801,0.00029501,69600.0,69588.0,0.01588646]
["bitfinex","BTCUSD",1773228085235,7.5e-05,69591.0,69588.0,0.01588646]
["bitfinex","BTCUSD",1773228086461,7.5e-05,69591.0,69588.0,0.0003394]
["bitfinex","BTCUSD",1773228086815,7.5e-05,69591.0,69587.0,0.00373084]
["bitfinex","BTCUSD",1773228087019,7.5e-05,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773228087359,7.5e-05,69591.0,69584.0,0.00057248]
["bitfinex","BTCUSD",1773228087718,7.5e-05,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773228087917,0.00044706,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773228088118,0.00026644,69591.0,69583.0,0.000275]
["bitfinex","BTCUSD",1773228089423,0.00026644,69591.0,69581.0,0.0003347]
["bitfinex","BTCUSD",1773228089619,0.00026644,69591.0,69583.0,0.001]
["bitfinex","BTCUSD",1773228090249,0.00026644,69591.0,69581.0,0.0003347]
["bitfinex","BTCUSD",1773228090470,0.00026644,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228090471,0.00053148,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228090672,0.00053148,69591.0,69581.0,0.001]
["bitfinex","BTCUSD",1773228091828,0.00053148,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228092023,0.00026644,69591.0,69580.0,0.0012]
["bitfinex","BTCUSD",1773228092185,0.00026644,69591.0,69587.0,7.5e-05]
["bitfinex","BTCUSD",1773228092391,0.00026644,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228092788,0.00026644,69591.0,69581.0,0.001]
["bitfinex","BTCUSD",1773228093247,0.00026644,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228094646,8.584e-05,69591.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773228098738,0.00016084,69591.0,69583.0,7.5e-05]
["bitfinex","BTCUSD",1773228102974,5.223e-05,69590.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773228103191,5.223e-05,69582.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773228103416,0.00126359,69581.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773228104167,0.00116,69581.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773228104337,0.03965814,69590.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228104540,0.00116,69589.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228104784,0.00017047,69588.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228105416,0.03945772,69580.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228105626,0.00116,69580.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228106994,7.5e-05,69574.0,69567.0,0.01620921]
["bitfinex","BTCUSD",1773228107394,7.5e-05,69574.0,69567.0,0.01640921]
["bitfinex","BTCUSD",1773228109033,7.5e-05,69578.0,69567.0,0.01640921]
["bitfinex","BTCUSD",1773228109220,7.5e-05,69583.0,69567.0,0.01640921]
["bitfinex","BTCUSD",1773228110127,7.5e-05,69583.0,69567.0,0.01756921]
["bitfinex","BTCUSD",1773228114197,7.5e-05,69583.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228115017,7.5e-05,69583.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228116715,7.5e-05,69583.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228116866,0.0001223,69582.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228119252,0.00029501,69583.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228119941,0.00043796,69583.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228120336,0.03965814,69580.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228120544,0.03965814,69580.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773228120750,0.00017934,69576.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773228121049,0.03965814,69580.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773228121050,0.00116,69575.0,69560.0,0.01144]
["bitfinex","BTCUSD",1773228122234,0.00116,69575.0,69560.0,0.02821983]
["bitfinex","BTCUSD",1773228123123,0.00116,69575.0,69560.0,0.01635854]
["bitfinex","BTCUSD",1773228123331,0.00116,69575.0,69560.0,0.01187942]
["bitfinex","BTCUSD",1773228123544,0.00116,69575.0,69560.0,0.00717813]
["bitfinex","BTCUSD",1773228123741,0.00116,69575.0,69560.0,0.00558646]
["bitfinex","BTCUSD",1773228124126,0.01242918,69575.0,69560.0,0.00558646]
["bitfinex","BTCUSD",1773228125558,7.5e-05,69565.0,69560.0,0.00558646]
["bitfinex","BTCUSD",1773228125738,7.5e-05,69565.0,69560.0,0.00578646]
["bitfinex","BTCUSD",1773228126453,7.5e-05,69565.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228126778,0.00026558,69562.0,69536.0,0.01676601]
["bitfinex","BTCUSD",1773228127092,0.00026558,69562.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228127093,4.053e-05,69560.0,69539.0,0.00084122]
["bitfinex","BTCUSD",1773228127654,0.03965814,69550.0,69539.0,0.00084122]
["bitfinex","BTCUSD",1773228127855,0.12241366,69549.0,69532.0,0.01803854]
["bitfinex","BTCUSD",1773228128061,0.12233333,69549.0,69535.0,0.00018216]
["bitfinex","BTCUSD",1773228128264,0.00013508,69548.0,69532.0,0.01687854]
["bitfinex","BTCUSD",1773228128474,0.00013508,69541.0,69532.0,4.824e-05]
["bitfinex","BTCUSD",1773228128643,0.00013508,69541.0,69523.0,0.01698074]
["bitfinex","BTCUSD",1773228128851,0.10496808,69540.0,69526.0,0.00012857]
["bitfinex","BTCUSD",1773228129061,0.04142573,69539.0,69526.0,0.00012857]
["bitfinex","BTCUSD",1773228129273,0.10496808,69538.0,69526.0,0.00012857]
["bitfinex","BTCUSD",1773228130137,0.10496808,69538.0,69526.0,0.00112857]
["bitfinex","BTCUSD",1773228130490,0.10496808,69538.0,69515.0,0.0001459]
["bitfinex","BTCUSD",1773228130684,0.10511213,69538.0,69518.0,0.0169187]
["bitfinex","BTCUSD",1773228130884,0.10496808,69538.0,69518.0,0.0169187]
["bitfinex","BTCUSD",1773228131088,0.10496808,69538.0,69526.0,0.001]
["bitfinex","BTCUSD",1773228131275,0.00116,69537.0,69527.0,0.01697098]
["bitfinex","BTCUSD",1773228131466,0.10496808,69538.0,69527.0,0.01697098]
["bitfinex","BTCUSD",1773228131666,0.00116,69536.0,69527.0,0.01697098]
["bitfinex","BTCUSD",1773228132171,0.00116,69536.0,69517.0,0.00016617]
["bitfinex","BTCUSD",1773228132172,0.0013059,69536.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773228132371,0.0013059,69536.0,69521.0,0.01556272]
["bitfinex","BTCUSD",1773228132372,0.0001459,69536.0,69521.0,0.01556272]
["bitfinex","BTCUSD",1773228133739,0.0001459,69536.0,69528.0,0.01556272]
["bitfinex","BTCUSD",1773228133935,0.00116,69536.0,69528.0,0.01556272]
["bitfinex","BTCUSD",1773228136319,0.00116,69536.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773228138230,0.00116,69536.0,69519.0,0.01741919]
["bitfinex","BTCUSD",1773228138604,0.00116,69536.0,69515.0,0.01741919]
["bitfinex","BTCUSD",1773228138605,0.00015253,69535.0,69515.0,0.01741919]
["bitfinex","BTCUSD",1773228138860,0.00015253,69535.0,69514.0,0.00011184]
["bitfinex","BTCUSD",1773228139221,7.5e-05,69517.0,69514.0,0.00011184]
["bitfinex","BTCUSD",1773228139578,0.05627398,69538.0,69515.0,0.01082501]
["bitfinex","BTCUSD",1773228139782,0.00116,69537.0,69520.0,0.03973825]
["bitfinex","BTCUSD",1773228139924,7.5e-05,69535.0,69520.0,0.03973825]
["bitfinex","BTCUSD",1773228140772,7.5e-05,69535.0,69525.0,0.03973825]
["bitfinex","BTCUSD",1773228140773,0.01284169,69534.0,69525.0,0.03973825]
["bitfinex","BTCUSD",1773228140992,7.5e-05,69535.0,69520.0,0.04089825]
["bitfinex","BTCUSD",1773228142998,7.5e-05,69535.0,69520.0,0.04189825]
["bitfinex","BTCUSD",1773228143227,0.00029501,69535.0,69520.0,0.04189825]
["bitfinex","BTCUSD",1773228143378,0.02645857,69535.0,69520.0,0.00216]
["bitfinex","BTCUSD",1773228143576,0.02645857,69535.0,69520.0,0.04189825]
["bitfinex","BTCUSD",1773228144002,0.02616356,69534.0,69514.0,0.00031184]
["bitfinex","BTCUSD",1773228144201,0.00116,69533.0,69514.0,0.00031184]
["bitfinex","BTCUSD",1773228144708,0.02732356,69533.0,69514.0,0.00031184]
["bitfinex","BTCUSD",1773228144861,0.00116,69532.0,69514.0,0.00031184]
["bitfinex","BTCUSD",1773228146003,0.00116,69531.0,69514.0,0.00131184]
["bitfinex","BTCUSD",1773228146381,0.00116,69530.0,69514.0,0.00031184]
["bitfinex","BTCUSD",1773228146721,0.00116,69530.0,69520.0,0.03973825]
["bitfinex","BTCUSD",1773228147424,0.00116,69530.0,69520.0,0.53973825]
["bitfinex","BTCUSD",1773228147850,0.00116,69530.0,69520.0,0.54073825]
["bitfinex","BTCUSD",1773228148053,0.00029501,69535.0,69520.0,0.54073825]
["bitfinex","BTCUSD",1773228148435,0.00029501,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228149783,0.00029501,69535.0,69526.0,0.500075]
["bitfinex","BTCUSD",1773228152688,7.5e-05,69539.0,69526.0,0.500075]
["bitfinex","BTCUSD",1773228152886,7.5e-05,69539.0,69529.0,0.03973825]
["bitfinex","BTCUSD",1773228153296,0.00023,69550.0,69529.0,0.03973825]
["bitfinex","BTCUSD",1773228153297,0.001235,69548.0,69529.0,0.03973825]
["bitfinex","BTCUSD",1773228153494,7.5e-05,69548.0,69538.0,0.03973825]
["bitfinex","BTCUSD",1773228153696,7.5e-05,69552.0,69538.0,0.3973825]
["bitfinex","BTCUSD",1773228153913,7.5e-05,69552.0,69542.0,0.03973825]
["bitfinex","BTCUSD",1773228154128,7.5e-05,69556.0,69542.0,0.02272935]
["bitfinex","BTCUSD",1773228154624,0.00018659,69556.0,69542.0,0.02272935]
["bitfinex","BTCUSD",1773228155497,0.00018659,69556.0,69542.0,0.02372935]
["bitfinex","BTCUSD",1773228156363,0.00018659,69556.0,69542.0,0.02472935]
["bitfinex","BTCUSD",1773228156784,0.00018659,69556.0,69542.0,0.02372935]
["bitfinex","BTCUSD",1773228157408,0.00018659,69556.0,69542.0,0.02472935]
["bitfinex","BTCUSD",1773228157678,0.00018659,69556.0,69542.0,0.02372935]
["bitfinex","BTCUSD",1773228158056,0.00018659,69556.0,69542.0,0.02472935]
["bitfinex","BTCUSD",1773228158702,0.00018659,69556.0,69542.0,0.02272935]
["bitfinex","BTCUSD",1773228159119,0.00018659,69556.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228160385,0.00018659,69556.0,69543.0,0.001075]
["bitfinex","BTCUSD",1773228161214,7.5e-05,69561.0,69543.0,0.001075]
["bitfinex","BTCUSD",1773228161215,7.5e-05,69561.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228161433,7.5e-05,69561.0,69543.0,0.00118659]
["bitfinex","BTCUSD",1773228161865,0.00022001,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228162288,0.00022001,69556.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773228163112,7.5e-05,69561.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773228165427,7.5e-05,69561.0,69549.0,0.00216]
["bitfinex","BTCUSD",1773228165641,7.5e-05,69561.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773228169302,7.5e-05,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228171282,0.00029501,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228171570,7.5e-05,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228172634,0.02025204,69564.0,69552.0,0.001075]
["bitfinex","BTCUSD",1773228173243,0.02025204,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228173649,7.5e-05,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228174986,0.00022001,69568.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228175362,0.001235,69574.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228175558,7.5e-05,69574.0,69560.0,0.03968644]
["bitfinex","BTCUSD",1773228177880,0.02025204,69572.0,69560.0,0.03968644]
["bitfinex","BTCUSD",1773228178080,0.02025204,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228179405,7.5e-05,69574.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228179605,0.02078105,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228180252,0.02078105,69570.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228180490,0.02025204,69568.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228181512,0.02025204,69568.0,69558.0,0.03968644]
["bitfinex","BTCUSD",1773228182888,0.02025204,69568.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228184531,0.02025204,69568.0,69558.0,0.03968644]
["bitfinex","BTCUSD",1773228184740,0.02025204,69568.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228185240,0.02025204,69568.0,69558.0,0.04168644]
["bitfinex","BTCUSD",1773228185500,0.02025204,69568.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228185668,0.02025204,69568.0,69558.0,0.03968644]
["bitfinex","BTCUSD",1773228185830,7.5e-05,69565.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228186030,7.5e-05,69565.0,69558.0,0.03968644]
["bitfinex","BTCUSD",1773228186511,7.5e-05,69565.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228186716,0.02032704,69565.0,69558.0,0.04068644]
["bitfinex","BTCUSD",1773228187549,0.02032704,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228188163,0.02032704,69565.0,69558.0,0.001]
["bitfinex","BTCUSD",1773228188745,0.02032704,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228189140,0.02032704,69565.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773228189141,0.02032704,69565.0,69545.0,0.17171566]
["bitfinex","BTCUSD",1773228189356,0.02032704,69565.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773228189561,0.02032704,69565.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228191732,0.02025204,69563.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228193700,7.5e-05,69552.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228193921,0.02141204,69551.0,69543.0,0.00038659]
["bitfinex","BTCUSD",1773228194651,0.02025204,69551.0,69543.0,0.00038659]
["bitfinex","BTCUSD",1773228197161,7.5e-05,69552.0,69543.0,0.00038659]
["bitfinex","BTCUSD",1773228197798,7.5e-05,69556.0,69544.0,0.03970695]
["bitfinex","BTCUSD",1773228197998,7.5e-05,69556.0,69545.0,0.01696644]
["bitfinex","BTCUSD",1773228198352,7.5e-05,69556.0,69545.0,0.01812644]
["bitfinex","BTCUSD",1773228198771,0.001,69552.0,69545.0,0.01812644]
["bitfinex","BTCUSD",1773228199114,7.5e-05,69556.0,69545.0,0.01812644]
["bitfinex","BTCUSD",1773228199959,0.00029501,69570.0,69546.0,0.03970695]
["bitfinex","BTCUSD",1773228200171,0.01897224,69570.0,69552.0,0.01717967]
["bitfinex","BTCUSD",1773228200385,0.01897224,69570.0,69555.0,0.03970695]
["bitfinex","BTCUSD",1773228200588,0.01897224,69570.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773228203967,0.01897224,69570.0,69553.0,0.01846522]
["bitfinex","BTCUSD",1773228204192,0.00029501,69570.0,69556.0,0.01730522]
["bitfinex","BTCUSD",1773228204507,0.00029501,69565.0,69556.0,0.01730522]
["bitfinex","BTCUSD",1773228204710,0.00029501,69565.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773228206319,0.01867723,69564.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228206519,0.01983723,69564.0,69546.0,0.00116]
["bitfinex","BTCUSD",1773228206770,0.01983723,69564.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228207017,0.03970695,69560.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228207182,0.01867723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228207610,0.01867723,69559.0,69548.0,0.001]
["bitfinex","BTCUSD",1773228208135,0.01867723,69559.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228208338,0.01967723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228208744,0.01867723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228210055,0.01967723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228210996,0.01867723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228211132,0.01967723,69559.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228211336,0.01967723,69559.0,69536.0,0.0001658]
["bitfinex","BTCUSD",1773228212446,0.00011186,69560.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228212688,0.00011186,69560.0,69546.0,0.01825911]
["bitfinex","BTCUSD",1773228213099,0.01878909,69560.0,69546.0,0.01825911]
["bitfinex","BTCUSD",1773228213300,0.01878909,69560.0,69542.0,0.00116]
["bitfinex","BTCUSD",1773228213499,0.01878909,69560.0,69543.0,0.01825911]
["bitfinex","BTCUSD",1773228213930,0.00022001,69559.0,69543.0,0.01825911]
["bitfinex","BTCUSD",1773228214067,0.00022001,69559.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228214268,0.00116,69558.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228216049,0.00022001,69559.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228216184,0.00116,69558.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228216794,0.00022001,69559.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228216996,0.00022001,69559.0,69550.0,0.01825911]
["bitfinex","BTCUSD",1773228217495,0.00022001,69559.0,69549.0,0.03970695]
["bitfinex","BTCUSD",1773228219561,0.00022001,69559.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228219760,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228219973,7.5e-05,69552.0,69550.0,0.01818411]
["bitfinex","BTCUSD",1773228220919,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228221095,7.5e-05,69552.0,69550.0,0.01818411]
["bitfinex","BTCUSD",1773228221458,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228223030,7.5e-05,69552.0,69550.0,0.02018411]
["bitfinex","BTCUSD",1773228223164,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228223368,7.5e-05,69552.0,69550.0,0.01818411]
["bitfinex","BTCUSD",1773228223567,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228223768,7.5e-05,69552.0,69550.0,0.01818411]
["bitfinex","BTCUSD",1773228224175,7.5e-05,69552.0,69550.0,0.01918411]
["bitfinex","BTCUSD",1773228224703,0.00022001,69559.0,69550.0,0.02018411]
["bitfinex","BTCUSD",1773228225490,0.21564267,69583.0,69550.0,0.02018411]
["bitfinex","BTCUSD",1773228225491,0.00029501,69565.0,69550.0,0.02018411]
["bitfinex","BTCUSD",1773228225712,0.00029501,69565.0,69555.0,0.03970695]
["bitfinex","BTCUSD",1773228225930,0.00029501,69565.0,69556.0,0.01825911]
["bitfinex","BTCUSD",1773228227633,0.00029501,69565.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773228228788,0.00029501,69565.0,69556.0,0.00216]
["bitfinex","BTCUSD",1773228229078,0.00029501,69565.0,69556.0,0.00316]
["bitfinex","BTCUSD",1773228229240,0.00029501,69565.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773228229456,0.00029501,69565.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228231625,0.0178673,69564.0,69556.0,0.01544215]
["bitfinex","BTCUSD",1773228231801,0.0178673,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228233627,0.0188673,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228234911,0.0200273,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228235245,0.0188673,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228235426,0.0200273,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228237448,7.5e-05,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228238419,7.5e-05,69561.0,69553.0,0.01781451]
["bitfinex","BTCUSD",1773228239357,7.5e-05,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228240130,7.5e-05,69561.0,69553.0,0.001]
["bitfinex","BTCUSD",1773228240331,7.5e-05,69561.0,69553.0,0.002]
["bitfinex","BTCUSD",1773228240554,0.01846895,69560.0,69552.0,0.000275]
["bitfinex","BTCUSD",1773228240971,0.01846895,69560.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228241180,0.0185708,69560.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228241331,0.01846895,69558.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228241741,0.01846895,69558.0,69548.0,0.03978195]
["bitfinex","BTCUSD",1773228241948,0.01846895,69558.0,69552.0,0.002]
["bitfinex","BTCUSD",1773228242383,0.01846895,69558.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228243661,7.5e-05,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228244431,0.01846895,69555.0,69543.0,0.001235]
["bitfinex","BTCUSD",1773228244828,0.01846895,69555.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228246103,0.01846895,69555.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228246332,0.01946895,69555.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228246551,0.02046895,69555.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228246927,0.002,69555.0,69543.0,0.01781451]
["bitfinex","BTCUSD",1773228247714,0.001,69555.0,69543.0,0.01781451]
["bitfinex","BTCUSD",1773228247916,7.5e-05,69556.0,69545.0,0.03970695]
["bitfinex","BTCUSD",1773228248142,0.001,69555.0,69545.0,0.03970695]
["bitfinex","BTCUSD",1773228248429,0.002,69555.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228248570,7.5e-05,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228249529,0.001,69555.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228249736,0.01846895,69555.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228251214,7.5e-05,69548.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228253595,7.5e-05,69552.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773228257623,7.5e-05,69552.0,69545.0,0.0006936]
["bitfinex","BTCUSD",1773228261611,7.5e-05,69552.0,69545.0,0.01887717]
["bitfinex","BTCUSD",1773228262613,0.01825799,69561.0,69545.0,0.01887717]
["bitfinex","BTCUSD",1773228262614,7.5e-05,69561.0,69545.0,0.01887717]
["bitfinex","BTCUSD",1773228262817,0.05223993,69569.0,69551.0,0.01818357]
["bitfinex","BTCUSD",1773228263038,0.05223993,69569.0,69555.0,0.03969638]
["bitfinex","BTCUSD",1773228263241,0.05223993,69569.0,69552.0,0.01934357]
["bitfinex","BTCUSD",1773228263678,0.00116,69568.0,69552.0,0.01971177]
["bitfinex","BTCUSD",1773228265190,0.00022001,69572.0,69555.0,0.03969638]
["bitfinex","BTCUSD",1773228265444,0.01818299,69569.0,69560.0,0.03969638]
["bitfinex","BTCUSD",1773228265616,0.01818299,69569.0,69560.0,0.03993918]
["bitfinex","BTCUSD",1773228265890,0.01818299,69569.0,69555.0,0.0001254]
["bitfinex","BTCUSD",1773228266107,0.01818299,69568.0,69555.0,0.0012854]
["bitfinex","BTCUSD",1773228266556,0.01818299,69564.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228266951,0.00022001,69565.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228267833,0.00022001,69565.0,69562.0,0.01818357]
["bitfinex","BTCUSD",1773228268049,0.00022001,69565.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228268602,0.00022001,69572.0,69562.0,0.01818357]
["bitfinex","BTCUSD",1773228270312,0.00022001,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228270511,0.00022001,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228270731,0.00022001,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228271177,0.00022001,69572.0,69562.0,0.001]
["bitfinex","BTCUSD",1773228271387,0.00022001,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228271531,0.00022001,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228272567,0.00022001,69572.0,69561.0,0.01925857]
["bitfinex","BTCUSD",1773228272766,0.00022001,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228273203,0.00022001,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228273533,0.00022001,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228273726,0.018403,69572.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228274869,0.01818299,69569.0,69561.0,0.001075]
["bitfinex","BTCUSD",1773228275240,0.01818299,69569.0,69559.0,0.03969638]
["bitfinex","BTCUSD",1773228275791,0.01934299,69569.0,69559.0,0.03969638]
["bitfinex","BTCUSD",1773228275986,0.00116,69568.0,69559.0,0.03969638]
["bitfinex","BTCUSD",1773228276183,0.01934299,69568.0,69559.0,0.03969638]
["bitfinex","BTCUSD",1773228276742,7.5e-05,69565.0,69559.0,0.03969638]
["bitfinex","BTCUSD",1773228278635,7.5e-05,69565.0,69556.0,0.001235]
["bitfinex","BTCUSD",1773228279228,0.01825799,69565.0,69556.0,0.001235]
["bitfinex","BTCUSD",1773228279630,0.01825799,69565.0,69555.0,0.0001254]
["bitfinex","BTCUSD",1773228280436,0.01825799,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228281112,0.01925799,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228281336,0.01825799,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228282669,0.01925799,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228283392,7.5e-05,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228283602,0.01941799,69561.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228283753,0.01941799,69561.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773228283931,0.01948767,69561.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773228284155,0.01948767,69561.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228286196,0.01999877,69561.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228286588,0.01983877,69561.0,69550.0,0.04341682]
["bitfinex","BTCUSD",1773228286791,0.00116,69560.0,69550.0,0.04341682]
["bitfinex","BTCUSD",1773228287140,0.00116,69560.0,69547.0,0.01818357]
["bitfinex","BTCUSD",1773228287141,0.01934299,69560.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228287496,0.01934299,69560.0,69543.0,0.01825857]
["bitfinex","BTCUSD",1773228287855,0.01985409,69560.0,69543.0,0.01825857]
["bitfinex","BTCUSD",1773228288068,0.02085409,69560.0,69543.0,0.01825857]
["bitfinex","BTCUSD",1773228288265,0.02085409,69560.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228288836,0.02085409,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228289304,0.01985409,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228289803,0.02085409,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228290570,7.5e-05,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228290972,0.000427,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228293450,0.001427,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228293609,0.000427,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228294027,0.001427,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228295805,0.001427,69552.0,69543.0,0.02000816]
["bitfinex","BTCUSD",1773228296255,7.5e-05,69556.0,69546.0,0.04962871]
["bitfinex","BTCUSD",1773228296477,0.00029501,69570.0,69546.0,0.04962871]
["bitfinex","BTCUSD",1773228296478,0.00029501,69570.0,69547.0,0.01973316]
["bitfinex","BTCUSD",1773228296692,0.00116,69568.0,69550.0,0.04962871]
["bitfinex","BTCUSD",1773228296909,0.00116,69568.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228297127,0.00022001,69569.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228297349,0.00116,69566.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228297557,0.001,69556.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228297989,0.002,69556.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228298418,0.001,69556.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228298821,0.01913737,69566.0,69551.0,0.01973316]
["bitfinex","BTCUSD",1773228299827,0.01913737,69566.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228301116,0.00022001,69569.0,69553.0,0.01973316]
["bitfinex","BTCUSD",1773228301370,0.00116,69568.0,69553.0,0.01973316]
["bitfinex","BTCUSD",1773228301545,0.00022001,69560.0,69553.0,0.01980284]
["bitfinex","BTCUSD",1773228301753,0.00022001,69560.0,69553.0,6.968e-05]
["bitfinex","BTCUSD",1773228301942,0.01819738,69560.0,69553.0,6.968e-05]
["bitfinex","BTCUSD",1773228302728,0.01819738,69560.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228302729,0.01935738,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228302914,0.01942706,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228305179,0.02042706,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228306774,0.02042706,69560.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228307110,0.02042706,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228307875,0.02142706,69560.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228308076,0.01805237,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228313945,7.5e-05,69552.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228314149,7.5e-05,69556.0,69544.0,0.01973316]
["bitfinex","BTCUSD",1773228314895,0.001,69552.0,69544.0,0.01973316]
["bitfinex","BTCUSD",1773228315222,7.5e-05,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228315462,0.001075,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228315661,0.002235,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228315842,0.001235,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228317615,0.02021237,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228318223,0.02021237,69556.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228318955,0.01921237,69556.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228319312,0.02021237,69556.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228319493,0.01921237,69556.0,69543.0,0.000275]
["bitfinex","BTCUSD",1773228319691,0.01921237,69556.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773228320531,0.01921237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228321042,0.02021237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228321253,0.01921237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228321556,0.02021237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228321958,0.01921237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228322158,0.02021237,69556.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228322659,7.5e-05,69548.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773228323173,7.5e-05,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773228323468,0.01880669,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773228325647,0.01880669,69548.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773228326712,0.01980669,69548.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773228326867,0.02080669,69548.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773228327955,7.5e-05,69552.0,69540.0,0.01840156]
["bitfinex","BTCUSD",1773228328154,0.00116,69551.0,69540.0,0.01840156]
["bitfinex","BTCUSD",1773228329193,0.00116,69551.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228329407,0.00116,69551.0,69543.0,0.01847656]
["bitfinex","BTCUSD",1773228329581,0.00216,69551.0,69543.0,0.01847656]
["bitfinex","BTCUSD",1773228329993,0.00316,69551.0,69543.0,0.01847656]
["bitfinex","BTCUSD",1773228330541,0.002,69551.0,69543.0,0.01847656]
["bitfinex","BTCUSD",1773228330738,0.00029501,69556.0,69543.0,0.01847656]
["bitfinex","BTCUSD",1773228330900,0.00029501,69556.0,69546.0,0.04963507]
["bitfinex","BTCUSD",1773228331101,0.00029501,69556.0,69547.0,0.01840156]
["bitfinex","BTCUSD",1773228331579,0.002,69551.0,69547.0,0.01840156]
["bitfinex","BTCUSD",1773228331878,0.001,69551.0,69547.0,0.01840156]
["bitfinex","BTCUSD",1773228332079,0.00029501,69556.0,69547.0,0.01840156]
["bitfinex","BTCUSD",1773228332426,0.00028969,69560.0,69547.0,0.01840156]
["bitfinex","BTCUSD",1773228333257,0.00028969,69560.0,69550.0,0.04963507]
["bitfinex","BTCUSD",1773228333452,0.00028969,69560.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228336201,0.00022001,69556.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228336965,0.00028969,69560.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228337181,0.00037911,69563.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228337406,7.5e-05,69565.0,69551.0,0.01847124]
["bitfinex","BTCUSD",1773228338450,7.5e-05,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228338603,0.00022001,69567.0,69553.0,0.01840156]
["bitfinex","BTCUSD",1773228340371,0.00022001,69567.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773228340562,0.01873169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228341796,0.01973169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228342126,0.01873169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228342352,0.02073169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228343530,0.01973169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228343920,0.02073169,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228344609,0.0209517,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228345017,0.0209517,69564.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228345199,0.0209517,69564.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773228346224,0.0209517,69564.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228346399,0.0199517,69564.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228346805,0.0209517,69564.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228347195,0.0189517,69564.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228347402,0.0199517,69564.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228347622,0.00222001,69564.0,69550.0,0.04963507]
["bitfinex","BTCUSD",1773228347821,0.00116,69563.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228348202,0.00116,69562.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228348546,0.00116,69561.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228349179,0.00122001,69564.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228349326,0.00116,69563.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228349696,0.00022001,69564.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228349973,0.001,69563.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228350323,0.00022001,69564.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228351092,0.00138001,69564.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228351502,0.00022001,69564.0,69551.0,0.01840156]
["bitfinex","BTCUSD",1773228352119,0.00022001,69564.0,69551.0,0.01860156]
["bitfinex","BTCUSD",1773228352703,0.00122001,69564.0,69551.0,0.01860156]
["bitfinex","BTCUSD",1773228353474,0.00022001,69564.0,69551.0,0.01860156]
["bitfinex","BTCUSD",1773228355640,0.00022001,69564.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228355839,7.5e-05,69561.0,69553.0,0.01784535]
["bitfinex","BTCUSD",1773228357096,7.5e-05,69561.0,69553.0,0.01884535]
["bitfinex","BTCUSD",1773228359939,7.5e-05,69561.0,69553.0,0.001]
["bitfinex","BTCUSD",1773228360155,0.01768851,69560.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228360375,0.01768851,69560.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228360859,0.01768851,69560.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773228361730,0.01768851,69560.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228361924,0.01768851,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773228362695,7.5e-05,69552.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773228363907,7.5e-05,69552.0,69546.0,0.01940872]
["bitfinex","BTCUSD",1773228364809,0.001075,69552.0,69546.0,0.01940872]
["bitfinex","BTCUSD",1773228365114,7.5e-05,69552.0,69546.0,0.01940872]
["bitfinex","BTCUSD",1773228366907,7.5e-05,69552.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773228370375,7.5e-05,69552.0,69544.0,0.07337696]
["bitfinex","BTCUSD",1773228370376,7.5e-05,69552.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773228370611,0.04963507,69550.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228371011,0.04963507,69550.0,69522.0,0.03651873]
["bitfinex","BTCUSD",1773228371705,0.00116,69549.0,69522.0,0.03651873]
["bitfinex","BTCUSD",1773228372693,0.00116,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228372891,0.00316,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228374156,0.00216,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228374303,0.00316,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228374669,0.00216,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228374839,0.00116,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228375045,0.00216,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228375240,0.00316,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228375642,0.00416,69549.0,69525.0,0.0004492]
["bitfinex","BTCUSD",1773228376849,0.00416,69549.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228378837,7.5e-05,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228379168,0.00116,69534.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228382889,7.5e-05,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228384438,0.001075,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228384585,7.5e-05,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228384937,0.001075,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228385336,0.001075,69535.0,69526.0,0.05621532]
["bitfinex","BTCUSD",1773228387158,7.5e-05,69535.0,69526.0,0.05621532]
["bitfinex","BTCUSD",1773228389569,7.5e-05,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228389745,7.5e-05,69535.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773228389951,7.5e-05,69535.0,69519.0,0.00031184]
["bitfinex","BTCUSD",1773228390958,0.001075,69535.0,69519.0,0.00031184]
["bitfinex","BTCUSD",1773228391173,0.001075,69535.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773228391868,0.001075,69535.0,69526.0,0.05625683]
["bitfinex","BTCUSD",1773228392277,0.001075,69535.0,69526.0,0.05618183]
["bitfinex","BTCUSD",1773228392599,7.5e-05,69530.0,69526.0,0.05618183]
["bitfinex","BTCUSD",1773228393875,7.5e-05,69530.0,69527.0,0.05608155]
["bitfinex","BTCUSD",1773228394439,7.5e-05,69535.0,69527.0,0.05608155]
["bitfinex","BTCUSD",1773228397710,0.00029501,69535.0,69527.0,0.05608155]
["bitfinex","BTCUSD",1773228399381,0.00029501,69535.0,69526.0,0.500125]
["bitfinex","BTCUSD",1773228399788,0.00029501,69535.0,69527.0,0.5]
["bitfinex","BTCUSD",1773228400007,0.00029501,69535.0,69527.0,0.16492896]
["bitfinex","BTCUSD",1773228400212,0.14296951,69534.0,69527.0,0.15056498]
["bitfinex","BTCUSD",1773228400413,0.00029501,69535.0,69527.0,0.00667466]
["bitfinex","BTCUSD",1773228400414,0.25773993,69533.0,69527.0,0.00667466]
["bitfinex","BTCUSD",1773228400640,0.14296951,69532.0,69527.0,0.00667466]
["bitfinex","BTCUSD",1773228400961,0.14296951,69531.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228401183,0.14296951,69530.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228401394,0.07367602,69529.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228401598,0.00116,69530.0,69528.0,0.05615305]
["bitfinex","BTCUSD",1773228401735,0.00116,69532.0,69528.0,0.05615305]
["bitfinex","BTCUSD",1773228402345,0.00116,69532.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228402732,0.00216,69532.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228403237,0.00116,69532.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228404128,0.00216,69532.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773228404996,0.00216,69532.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773228405207,0.001,69532.0,69522.0,0.05782906]
["bitfinex","BTCUSD",1773228405415,0.00116,69531.0,69522.0,0.05782906]
["bitfinex","BTCUSD",1773228406762,7.5e-05,69530.0,69522.0,0.05782906]
["bitfinex","BTCUSD",1773228408541,7.5e-05,69530.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228410930,0.00116,69529.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228413387,0.14342354,69528.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228413589,0.14342354,69527.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228413788,0.14338086,69526.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228413950,0.00116,69529.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228415925,0.00116,69528.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228416740,0.00029501,69535.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228416954,0.00116,69534.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228418314,0.00216,69534.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228418952,0.002,69534.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228419152,0.00116,69533.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228420042,0.002,69534.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228420363,0.00116,69534.0,69523.0,0.0582253]
["bitfinex","BTCUSD",1773228420540,0.00116,69534.0,69524.0,0.04966216]
["bitfinex","BTCUSD",1773228420739,0.00116,69534.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228421469,0.00029501,69535.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228421675,0.00116,69534.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228422036,0.00029501,69535.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228422204,0.00145501,69535.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228422954,0.00029501,69535.0,69527.0,0.05846732]
["bitfinex","BTCUSD",1773228423512,0.00129501,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228425452,0.00029501,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228425823,0.14346357,69534.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228426037,0.14346357,69533.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228426235,0.14346357,69532.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228426419,0.14346357,69531.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228426616,0.14346357,69530.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228426858,0.09795037,69529.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228427079,0.001,69534.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228427269,0.00029501,69535.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228427478,0.001,69532.0,69526.0,0.05784251]
["bitfinex","BTCUSD",1773228428230,0.001,69532.0,69526.0,0.05804251]
["bitfinex","BTCUSD",1773228428672,0.00029501,69535.0,69526.0,0.05804251]
["bitfinex","BTCUSD",1773228429044,0.00029501,69535.0,69526.0,0.04839007]
["bitfinex","BTCUSD",1773228429444,0.00070499,69532.0,69526.0,0.04839007]
["bitfinex","BTCUSD",1773228429643,7.5e-05,69539.0,69526.0,0.04839007]
["bitfinex","BTCUSD",1773228429846,0.00116,69536.0,69526.0,0.04839007]
["bitfinex","BTCUSD",1773228430073,0.001235,69539.0,69526.0,0.04839007]
["bitfinex","BTCUSD",1773228430268,0.001235,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228430469,7.5e-05,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228430670,0.001,69535.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228431803,0.001235,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228432337,0.001235,69539.0,69530.0,0.05315936]
["bitfinex","BTCUSD",1773228433096,0.001235,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228433304,0.0023282,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228436718,0.00254821,69539.0,69530.0,0.05308436]
["bitfinex","BTCUSD",1773228439582,0.00254821,69539.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228440185,0.00243083,69539.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228440814,0.00343083,69539.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228441125,0.00247321,69539.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228442007,0.00120829,69539.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228442998,0.00120829,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228443386,0.00220829,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228443869,0.00120829,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228444070,0.00220829,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228444546,0.14446664,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228444698,0.001,69539.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228444898,0.00116,69538.0,69531.0,0.05120296]
["bitfinex","BTCUSD",1773228445116,0.00116,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228446125,0.00216,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228446329,0.00116,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228446541,0.00316,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228447530,0.00316,69538.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228447770,0.00316,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228448149,0.14641835,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228448347,0.14541835,69538.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773228448555,0.14541835,69538.0,69527.0,0.05120674]
["bitfinex","BTCUSD",1773228448556,0.14441835,69538.0,69527.0,0.05120674]
["bitfinex","BTCUSD",1773228448763,0.00116,69537.0,69527.0,0.05120674]
["bitfinex","BTCUSD",1773228449542,0.001,69538.0,69527.0,0.05120674]
["bitfinex","BTCUSD",1773228449738,0.00116,69537.0,69527.0,0.05120674]
["bitfinex","BTCUSD",1773228450402,0.14325835,69541.0,69528.0,0.05120615]
["bitfinex","BTCUSD",1773228450554,0.00138001,69542.0,69529.0,0.05120615]
["bitfinex","BTCUSD",1773228454236,0.00138001,69542.0,69526.0,0.0524145]
["bitfinex","BTCUSD",1773228454996,0.00138001,69542.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228455189,7.5e-05,69535.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228455384,0.00116,69534.0,69526.0,0.000275]
["bitfinex","BTCUSD",1773228456186,0.00116,69533.0,69527.0,0.05213959]
["bitfinex","BTCUSD",1773228458296,0.00116,69533.0,69527.0,0.55213959]
["bitfinex","BTCUSD",1773228458630,7.5e-05,69535.0,69528.0,0.05213765]
["bitfinex","BTCUSD",1773228459381,0.00022001,69542.0,69528.0,0.05213765]
["bitfinex","BTCUSD",1773228459382,0.00116,69540.0,69528.0,0.05213765]
["bitfinex","BTCUSD",1773228459629,0.00116,69540.0,69531.0,0.05213765]
["bitfinex","BTCUSD",1773228460654,0.001,69535.0,69531.0,0.05213765]
["bitfinex","BTCUSD",1773228460853,0.001,69535.0,69531.0,0.5]
["bitfinex","BTCUSD",1773228461013,0.001,69535.0,69532.0,0.05213517]
["bitfinex","BTCUSD",1773228461427,0.00022001,69540.0,69532.0,0.05213517]
["bitfinex","BTCUSD",1773228462587,0.00122001,69540.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228462813,0.00122001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228464534,0.00022001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228464735,0.00122001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228464941,0.00222001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228465139,0.00022001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228465468,0.00222001,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228467806,0.00203821,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228469790,0.00103821,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228470009,0.00203821,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228470312,0.00103821,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228470694,0.00203821,69540.0,69535.0,0.02332573]
["bitfinex","BTCUSD",1773228471892,0.00203821,69540.0,69535.0,0.02352573]
["bitfinex","BTCUSD",1773228476228,0.00203821,69540.0,69535.0,0.52352573]
["bitfinex","BTCUSD",1773228476687,0.00203821,69540.0,69535.0,0.500275]
["bitfinex","BTCUSD",1773228476885,0.00203821,69540.0,69535.0,0.52337752]
["bitfinex","BTCUSD",1773228477743,0.00203821,69540.0,69535.0,0.11933678]
["bitfinex","BTCUSD",1773228477964,0.00223968,69540.0,69535.0,0.09617406]
["bitfinex","BTCUSD",1773228478164,0.00203821,69540.0,69535.0,0.09617406]
["bitfinex","BTCUSD",1773228478693,0.00203821,69540.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228478902,0.00019223,69539.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228480249,0.00219223,69539.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228480678,0.00119223,69539.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228480883,0.00019223,69539.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228481064,0.00119223,69539.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228481511,0.00329093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228483036,0.00429093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228483213,0.00329093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228483414,0.00429093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228483638,0.00529093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228483870,0.00329093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228484236,0.00429093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228485140,0.00529093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228485349,0.00429093,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228485717,0.001,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228486509,0.002,69538.0,69530.0,0.000275]
["bitfinex","BTCUSD",1773228486724,0.002,69538.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773228486929,0.04965223,69522.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228487157,0.1443206,69521.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228487368,0.09895978,69520.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228487600,0.24212038,69520.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228487752,0.1431606,69519.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228487954,0.09895978,69518.0,69500.0,0.02510087]
["bitfinex","BTCUSD",1773228488394,0.0004149,69517.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228489093,0.0004149,69513.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228489295,0.0004149,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228490325,0.09004229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228490929,0.09104229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228491476,0.09204229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228491908,0.09104229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228492279,0.09204229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228492732,0.09104229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228493257,0.09204229,69511.0,69500.0,0.00038]
["bitfinex","BTCUSD",1773228493798,0.09204229,69511.0,69504.0,0.0003838]
["bitfinex","BTCUSD",1773228493999,0.09204229,69511.0,69391.0,0.0001311]
["bitfinex","BTCUSD",1773228494203,0.04965223,69510.0,69487.0,0.02077696]
["bitfinex","BTCUSD",1773228494424,0.02734382,69509.0,69487.0,0.02077696]
["bitfinex","BTCUSD",1773228494632,0.02734382,69509.0,69490.0,0.04965223]
["bitfinex","BTCUSD",1773228494841,0.00116,69508.0,69491.0,0.02446916]
["bitfinex","BTCUSD",1773228496823,0.00116,69508.0,69491.0,0.02460026]
["bitfinex","BTCUSD",1773228497023,0.00116,69508.0,69504.0,0.02466916]
["bitfinex","BTCUSD",1773228497575,0.00116,69508.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228498312,0.001,69508.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228498683,0.00116,69514.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228499467,0.001,69508.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228499707,0.001,69508.0,69504.0,0.000125]
["bitfinex","BTCUSD",1773228500037,0.00116,69514.0,69504.0,0.000125]
["bitfinex","BTCUSD",1773228500587,0.09385604,69520.0,69504.0,5e-05]
["bitfinex","BTCUSD",1773228501287,0.00116,69516.0,69504.0,5e-05]
["bitfinex","BTCUSD",1773228502755,0.00216,69516.0,69504.0,5e-05]
["bitfinex","BTCUSD",1773228503326,0.00216,69516.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228504148,7.5e-05,69504.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228505343,7.5e-05,69504.0,69497.0,0.001175]
["bitfinex","BTCUSD",1773228505745,7.5e-05,69509.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228505949,7.5e-05,69517.0,69497.0,0.001175]
["bitfinex","BTCUSD",1773228506162,0.00116,69516.0,69500.0,0.04969909]
["bitfinex","BTCUSD",1773228506366,0.00116,69516.0,69497.0,0.001175]
["bitfinex","BTCUSD",1773228506579,0.04354737,69516.0,69497.0,0.001175]
["bitfinex","BTCUSD",1773228507188,0.04354737,69516.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228510872,0.04237923,69509.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228511523,0.00138001,69516.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228511719,0.04237923,69515.0,69497.0,0.000175]
["bitfinex","BTCUSD",1773228511920,0.04237923,69515.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228512319,0.04237923,69515.0,69497.0,0.500175]
["bitfinex","BTCUSD",1773228513738,0.03768916,69509.0,69497.0,0.500175]
["bitfinex","BTCUSD",1773228513956,0.03884916,69509.0,69497.0,0.500175]
["bitfinex","BTCUSD",1773228514161,0.03884916,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228514592,0.03884916,69509.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228514724,0.04969909,69503.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228514924,0.03884311,69502.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228515140,0.00116,69502.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228516057,0.03872568,69502.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228517261,0.001085,69502.0,69493.0,0.0001311]
["bitfinex","BTCUSD",1773228518296,0.001085,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228519105,0.00116,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228519478,0.1920489,69520.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228519677,0.03843366,69515.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228519848,0.00116,69514.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228520043,0.03842324,69513.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228520714,0.03842324,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228521947,0.00116,69508.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228522164,0.03841256,69507.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228523524,0.00116,69506.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228526437,0.03955076,69506.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228526632,7.5e-05,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228526866,0.03839076,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228528892,0.03839076,69503.0,69493.0,0.0003311]
["bitfinex","BTCUSD",1773228529100,0.03839076,69503.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773228529456,0.03837966,69499.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773228529675,0.03837966,69489.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773228529875,0.04969909,69490.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773228529876,0.03837318,69487.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773228530405,0.03837318,69487.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773228530636,0.03837318,69487.0,69463.0,0.0001902]
["bitfinex","BTCUSD",1773228530807,0.03837318,69479.0,69465.0,0.00714476]
["bitfinex","BTCUSD",1773228531008,0.03837318,69477.0,69465.0,0.00714476]
["bitfinex","BTCUSD",1773228531264,0.00116,69478.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773228531265,0.03837318,69474.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773228531496,0.03837318,69477.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228532082,0.03792641,69469.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228532254,0.04969909,69470.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228532255,0.03792641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228533255,0.03892641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228534202,0.03792641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228534574,0.03892641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228535981,0.03992641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228536428,0.03892641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228536807,0.03992641,69467.0,69457.0,0.00016625]
["bitfinex","BTCUSD",1773228538020,0.03992641,69467.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228540064,0.002,69467.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228540431,0.00116,69467.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228540637,7.5e-05,69470.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228540857,7.5e-05,69474.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228541669,0.00116,69473.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228541848,0.001,69470.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228542408,0.00116,69473.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228543831,0.03650947,69479.0,69457.0,0.00036625]
["bitfinex","BTCUSD",1773228544067,0.00116,69477.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228544273,0.03658447,69483.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228544652,0.00116,69482.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228544951,0.03658447,69483.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228545205,0.00116,69482.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228545405,0.03658447,69483.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228545406,7.5e-05,69483.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228545672,7.5e-05,69491.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773228545673,0.001235,69487.0,69461.0,0.00116]
["bitfinex","BTCUSD",1773228546907,7.5e-05,69487.0,69460.0,0.04969909]
["bitfinex","BTCUSD",1773228547080,0.00116,69483.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773228547965,0.00116,69482.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773228548157,0.03650947,69497.0,69470.0,0.04969909]
["bitfinex","BTCUSD",1773228548352,0.00116,69495.0,69470.0,0.04969909]
["bitfinex","BTCUSD",1773228548583,0.00116,69495.0,69471.0,0.00116]
["bitfinex","BTCUSD",1773228549393,0.00116,69495.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228550172,0.00116,69495.0,69471.0,0.002357]
["bitfinex","BTCUSD",1773228550624,0.00116,69495.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228551031,0.03650947,69497.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228551232,0.05000409,69500.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228551432,0.001235,69496.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228551635,7.5e-05,69496.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228552058,0.03650947,69495.0,69471.0,0.001357]
["bitfinex","BTCUSD",1773228552448,0.000305,69500.0,69481.0,0.03042548]
["bitfinex","BTCUSD",1773228552664,0.000305,69500.0,69481.0,0.03158548]
["bitfinex","BTCUSD",1773228553299,0.00022001,69503.0,69490.0,0.04969909]
["bitfinex","BTCUSD",1773228553436,7.5e-05,69509.0,69490.0,0.04969909]
["bitfinex","BTCUSD",1773228553644,0.00044789,69509.0,69491.0,0.00116]
["bitfinex","BTCUSD",1773228556148,0.00044789,69509.0,69491.0,0.00216]
["bitfinex","BTCUSD",1773228556368,0.0006679,69509.0,69491.0,0.00216]
["bitfinex","BTCUSD",1773228556772,0.03630448,69522.0,69491.0,0.00216]
["bitfinex","BTCUSD",1773228556944,0.00116,69521.0,69491.0,0.00253289]
["bitfinex","BTCUSD",1773228557825,0.03613407,69519.0,69491.0,0.00253289]
["bitfinex","BTCUSD",1773228558365,0.03613407,69519.0,69491.0,0.00153289]
["bitfinex","BTCUSD",1773228559572,0.03588447,69516.0,69491.0,0.00153289]
["bitfinex","BTCUSD",1773228561036,0.03588447,69516.0,69491.0,0.00037289]
["bitfinex","BTCUSD",1773228562213,0.03688447,69516.0,69491.0,0.00037289]
["bitfinex","BTCUSD",1773228562744,0.03788447,69516.0,69491.0,0.00037289]
["bitfinex","BTCUSD",1773228563369,0.03588447,69516.0,69491.0,0.00037289]
["bitfinex","BTCUSD",1773228563828,0.03788447,69516.0,69491.0,0.00057289]
["bitfinex","BTCUSD",1773228564007,0.03788447,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228564200,0.03688447,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228564588,0.03788447,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228564936,0.03588447,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228565221,0.03788447,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773228565476,0.03688447,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773228565846,0.03788447,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228566004,0.03788447,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228566456,0.03888447,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228566637,0.03688447,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228567040,0.03567948,69517.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228567259,0.001,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228567446,0.001,69516.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228567621,0.03538447,69515.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228573835,0.03538447,69513.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228575844,0.03538447,69508.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228577030,0.03538447,69508.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228577362,7.5e-05,69509.0,69491.0,0.00064789]
["bitfinex","BTCUSD",1773228577363,0.03538447,69506.0,69491.0,0.00064789]
["bitfinex","BTCUSD",1773228577534,0.03538447,69505.0,69491.0,0.00064789]
["bitfinex","BTCUSD",1773228578250,0.03686792,69500.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773228578411,0.03686792,69498.0,69487.0,0.00016625]
["bitfinex","BTCUSD",1773228579761,0.03686792,69498.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228581500,0.03786792,69498.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228582486,0.03686792,69498.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228582690,0.03786792,69498.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228582890,0.03886792,69498.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228583517,0.03686792,69497.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228583710,0.03686792,69495.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228583917,0.03686792,69490.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228584264,0.03686792,69488.0,69484.0,4.14e-06]
["bitfinex","BTCUSD",1773228584988,0.03686792,69488.0,69483.0,4.14e-06]
["bitfinex","BTCUSD",1773228585855,0.03686792,69488.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773228586036,0.03786792,69488.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773228586222,0.03886792,69488.0,69470.0,0.00018698]
["bitfinex","BTCUSD",1773228586625,0.03786792,69488.0,69470.0,0.00018698]
["bitfinex","BTCUSD",1773228586825,0.03986792,69488.0,69470.0,0.00018698]
["bitfinex","BTCUSD",1773228587556,0.03886792,69488.0,69470.0,0.00018698]
["bitfinex","BTCUSD",1773228588180,0.03886792,69488.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773228588181,0.03686792,69488.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773228588394,0.03686792,69488.0,69484.0,0.0002]
["bitfinex","BTCUSD",1773228588590,0.03686792,69488.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773228588827,0.03686792,69488.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228589030,0.03786792,69488.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228589205,0.03686792,69488.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228589617,0.14396287,69488.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228589809,0.03686792,69487.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228592072,0.03786792,69487.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228592402,0.03886792,69487.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228592714,0.03786792,69487.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228592934,0.03886792,69487.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228593146,0.00116,69486.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228593346,0.00116,69485.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228593554,0.00127181,69485.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228593986,0.00116,69484.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773228594165,0.00116,69483.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228594380,0.001,69487.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228594571,0.00116,69482.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228594939,0.00116,69483.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228595141,0.001,69486.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228595341,0.00116,69486.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228595767,0.001075,69487.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228595967,0.00116,69486.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228596309,7.5e-05,69483.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228596817,7.5e-05,69491.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228596989,0.00116,69489.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228597188,7.5e-05,69478.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228597364,0.00116,69489.0,69477.0,0.00031181]
["bitfinex","BTCUSD",1773228598090,0.00116,69489.0,69477.0,0.00023681]
["bitfinex","BTCUSD",1773228598915,0.00116,69489.0,69477.0,0.00016181]
["bitfinex","BTCUSD",1773228600425,7.5e-05,69496.0,69477.0,0.00016181]
["bitfinex","BTCUSD",1773228600648,0.00116,69495.0,69477.0,0.00016181]
["bitfinex","BTCUSD",1773228601427,0.03636792,69503.0,69477.0,0.00016181]
["bitfinex","BTCUSD",1773228601632,0.0002233,69507.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228601831,0.00116,69499.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228602035,7.5e-05,69513.0,69489.0,0.04971005]
["bitfinex","BTCUSD",1773228602339,0.03636792,69511.0,69489.0,0.04971005]
["bitfinex","BTCUSD",1773228602535,0.03644292,69509.0,69489.0,0.04971005]
["bitfinex","BTCUSD",1773228602739,0.03644292,69509.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228602904,0.03636792,69507.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228603320,0.03636792,69502.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228603519,0.00116,69501.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228604031,0.00022001,69496.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228604259,0.00022001,69496.0,69489.0,0.001]
["bitfinex","BTCUSD",1773228604442,0.00116,69499.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228604624,0.03660792,69499.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228604824,0.03660792,69499.0,69481.0,0.03164052]
["bitfinex","BTCUSD",1773228605349,0.03660792,69499.0,69489.0,0.001]
["bitfinex","BTCUSD",1773228605723,0.03660792,69499.0,69481.0,0.03164052]
["bitfinex","BTCUSD",1773228605923,0.03660792,69499.0,69481.0,0.03264052]
["bitfinex","BTCUSD",1773228606553,0.00022001,69503.0,69481.0,0.03264052]
["bitfinex","BTCUSD",1773228606753,0.00112,69502.0,69481.0,0.03264052]
["bitfinex","BTCUSD",1773228606982,0.00112,69503.0,69481.0,0.03264052]
["bitfinex","BTCUSD",1773228607351,0.00112,69503.0,69481.0,0.03164052]
["bitfinex","BTCUSD",1773228607523,0.00112,69503.0,69489.0,0.001]
["bitfinex","BTCUSD",1773228607943,0.00112,69503.0,69481.0,0.03064052]
["bitfinex","BTCUSD",1773228608166,0.00112,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228611002,0.0013793,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228611432,0.03682722,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228612421,0.0002593,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228612656,0.0014193,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228613416,0.03686722,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228613616,0.0014193,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228613825,0.03686722,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228614035,0.03708723,69503.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228615255,0.03708723,69503.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228615465,0.03708723,69503.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773228616487,0.03708723,69503.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228619079,0.00116,69502.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228619260,0.03544792,69501.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228619458,0.03544792,69502.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228619669,0.03660792,69501.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228620102,0.03686722,69501.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228620305,7.5e-05,69491.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228620510,0.00116,69490.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228622214,0.03660792,69490.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228623497,0.00116,69490.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228624636,7.5e-05,69496.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228624837,0.00116,69497.0,69484.0,0.02977921]
["bitfinex","BTCUSD",1773228625564,0.00116,69496.0,69484.0,0.02977921]
["bitfinex","BTCUSD",1773228627534,0.00116,69496.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228628580,0.00116,69496.0,69484.0,0.02977921]
["bitfinex","BTCUSD",1773228628780,0.00138001,69503.0,69484.0,0.02977921]
["bitfinex","BTCUSD",1773228629077,0.03586606,69502.0,69484.0,0.02977921]
["bitfinex","BTCUSD",1773228630131,0.03586606,69502.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773228631861,0.03586606,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228633550,0.03686606,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228633930,0.03786606,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228640042,0.002,69502.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228640258,0.00022001,69507.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228640479,7.5e-05,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773228640688,7.5e-05,69509.0,69496.0,0.00044839]
["bitfinex","BTCUSD",1773228640951,0.001085,69508.0,69496.0,0.00044839]
["bitfinex","BTCUSD",1773228641150,0.00116,69508.0,69496.0,0.00044839]
["bitfinex","BTCUSD",1773228641478,0.00116,69507.0,69496.0,0.00044839]
["bitfinex","BTCUSD",1773228642282,0.00116,69507.0,69496.0,0.00064839]
["bitfinex","BTCUSD",1773228642594,0.03717266,69506.0,69496.0,0.00064839]
["bitfinex","BTCUSD",1773228645343,0.03717266,69506.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228645553,0.53717131,69506.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228646816,0.03715548,69505.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228648297,0.02490671,69505.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228650636,0.20936837,69506.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773228650836,0.08985742,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228651053,0.05344544,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228651674,0.05460544,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228651996,0.05344544,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228652211,0.05460544,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228652584,0.00022001,69506.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228652790,0.00029501,69509.0,69501.0,0.00019979]
["bitfinex","BTCUSD",1773228652992,0.00022001,69513.0,69501.0,0.0384]
["bitfinex","BTCUSD",1773228653192,3.821e-05,69540.0,69504.0,0.00046974]
["bitfinex","BTCUSD",1773228653439,0.0147818,69535.0,69504.0,0.00046974]
["bitfinex","BTCUSD",1773228653645,0.00022001,69520.0,69506.0,0.00012815]
["bitfinex","BTCUSD",1773228654412,0.00022001,69520.0,69506.0,0.0004791]
["bitfinex","BTCUSD",1773228655172,0.00022001,69520.0,69506.0,0.0034791]
["bitfinex","BTCUSD",1773228655430,0.00022001,69520.0,69506.0,0.0014791]
["bitfinex","BTCUSD",1773228655608,0.00022001,69520.0,69506.0,0.0024791]
["bitfinex","BTCUSD",1773228656030,0.00022001,69520.0,69506.0,0.0034791]
["bitfinex","BTCUSD",1773228656443,0.00022001,69520.0,69506.0,0.0014791]
["bitfinex","BTCUSD",1773228657020,0.00022001,69520.0,69506.0,0.0004791]
["bitfinex","BTCUSD",1773228657309,0.00022001,69520.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773228657474,7.5e-05,69535.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773228658206,7.5e-05,69535.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773228658557,0.02604468,69534.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773228658754,0.00048721,69533.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773228658992,0.02604468,69532.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228659184,0.02604468,69532.0,69517.0,0.0003426]
["bitfinex","BTCUSD",1773228660276,0.00022001,69520.0,69517.0,0.0003426]
["bitfinex","BTCUSD",1773228661516,0.00022001,69520.0,69517.0,0.0013426]
["bitfinex","BTCUSD",1773228662875,0.00048721,69519.0,69517.0,0.0013426]
["bitfinex","BTCUSD",1773228663869,0.00048721,69519.0,69517.0,0.0003426]
["bitfinex","BTCUSD",1773228664073,0.00048721,69519.0,69517.0,0.0013426]
["bitfinex","BTCUSD",1773228667689,0.02564588,69518.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228670231,0.00048721,69517.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228670457,0.02564588,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228671097,0.02564588,69516.0,69513.0,0.001]
["bitfinex","BTCUSD",1773228671833,0.02564588,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228672035,0.01421959,69515.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228672222,0.01421959,69515.0,69509.0,0.001075]
["bitfinex","BTCUSD",1773228672363,0.01421959,69515.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228673298,0.02564588,69513.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773228673497,0.02564588,69513.0,69496.0,0.001355]
["bitfinex","BTCUSD",1773228673711,0.00048721,69514.0,69496.0,0.001355]
["bitfinex","BTCUSD",1773228673712,0.03986547,69512.0,69496.0,0.001355]
["bitfinex","BTCUSD",1773228674309,0.03986547,69512.0,69509.0,0.001]
["bitfinex","BTCUSD",1773228674627,0.03986547,69512.0,69496.0,0.001355]
["bitfinex","BTCUSD",1773228674628,0.03986547,69512.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773228674790,0.03986547,69512.0,69504.0,0.002075]
["bitfinex","BTCUSD",1773228675442,0.01421959,69512.0,69504.0,0.002075]
["bitfinex","BTCUSD",1773228675878,0.01421959,69512.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773228676960,0.01421959,69512.0,69504.0,0.002075]
["bitfinex","BTCUSD",1773228678828,0.00048721,69511.0,69504.0,0.002075]
["bitfinex","BTCUSD",1773228679694,0.01421959,69512.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773228679884,0.00048721,69511.0,69504.0,0.002075]
["bitfinex","BTCUSD",1773228680083,0.00048721,69511.0,69504.0,0.002275]
["bitfinex","BTCUSD",1773228680285,0.00048721,69511.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228680508,0.00048721,69511.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773228680666,0.00048721,69511.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228680870,0.00048721,69511.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773228681260,0.00048721,69511.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228684141,7.5e-05,69513.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228684357,0.0147818,69513.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228684925,0.0147818,69513.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773228685246,0.0147818,69513.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228686549,0.0147818,69513.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773228686749,0.0147818,69513.0,69504.0,0.001275]
["bitfinex","BTCUSD",1773228687529,0.02676118,69512.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773228689743,0.02676118,69512.0,69497.0,0.0012]
["bitfinex","BTCUSD",1773228690162,0.02676118,69512.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228691415,0.00022001,69516.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228691774,0.14266115,69524.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773228691775,0.00050871,69530.0,69506.0,0.4970814]
["bitfinex","BTCUSD",1773228691976,0.00050871,69530.0,69510.0,0.04970814]
["bitfinex","BTCUSD",1773228692204,0.02978541,69530.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773228693523,0.02916475,69528.0,69511.0,0.00216]
["bitfinex","BTCUSD",1773228693716,0.02916475,69528.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773228694075,0.00062066,69530.0,69511.0,0.00216]
["bitfinex","BTCUSD",1773228694275,0.00116,69529.0,69511.0,0.00116]
["bitfinex","BTCUSD",1773228694806,0.00116,69529.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773228695201,0.00116,69529.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773228696833,0.00116,69529.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773228697070,0.00116,69529.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228697251,0.02916475,69528.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228698746,0.02938476,69528.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773228699020,0.00022001,69533.0,69518.0,0.04970814]
["bitfinex","BTCUSD",1773228699181,0.00022001,69533.0,69518.0,0.04982009]
["bitfinex","BTCUSD",1773228699323,7.5e-05,69539.0,69523.0,0.04970814]
["bitfinex","BTCUSD",1773228699533,0.02916475,69549.0,69528.0,0.04970814]
["bitfinex","BTCUSD",1773228700761,0.02916475,69549.0,69528.0,0.05070814]
["bitfinex","BTCUSD",1773228700960,0.00116,69551.0,69528.0,0.05070814]
["bitfinex","BTCUSD",1773228701359,0.02916475,69546.0,69528.0,0.05070814]
["bitfinex","BTCUSD",1773228701544,0.02916475,69541.0,69528.0,0.001]
["bitfinex","BTCUSD",1773228702085,0.03032475,69541.0,69528.0,0.001]
["bitfinex","BTCUSD",1773228702287,0.03032475,69541.0,69528.0,0.002]
["bitfinex","BTCUSD",1773228702553,0.03032475,69541.0,69520.0,0.04970814]
["bitfinex","BTCUSD",1773228702691,0.03032475,69541.0,69523.0,0.00116]
["bitfinex","BTCUSD",1773228703530,0.03032475,69541.0,69520.0,0.04970814]
["bitfinex","BTCUSD",1773228703736,0.03032475,69541.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228704650,0.02938476,69545.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228706455,0.00022001,69545.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228706601,0.00138001,69545.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228708772,0.02916475,69544.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228709053,0.02923975,69543.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228709315,7.5e-05,69543.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228709928,0.00022001,69545.0,69530.0,0.14896767]
["bitfinex","BTCUSD",1773228710156,0.00010107,69547.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228710328,0.00010107,69547.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773228712623,0.00022001,69542.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773228712825,0.00022001,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228713239,0.02938476,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228713905,0.00022001,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228714076,0.00022001,69542.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228714482,0.00022001,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228714694,0.00022001,69542.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228714894,0.00022001,69542.0,69531.0,0.00316]
["bitfinex","BTCUSD",1773228715058,0.00022001,69542.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228715861,0.00022001,69542.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773228718084,0.00022001,69542.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228718365,7.5e-05,69539.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228719514,7.5e-05,69539.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228720162,7.5e-05,69539.0,69531.0,0.00316]
["bitfinex","BTCUSD",1773228720642,7.5e-05,69539.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228720973,7.5e-05,69539.0,69531.0,0.00316]
["bitfinex","BTCUSD",1773228721273,7.5e-05,69539.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228721864,7.5e-05,69539.0,69531.0,0.00316]
["bitfinex","BTCUSD",1773228722066,7.5e-05,69539.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228722422,7.5e-05,69539.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228722620,7.5e-05,69539.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773228723862,7.5e-05,69539.0,69531.0,0.00216]
["bitfinex","BTCUSD",1773228724090,7.5e-05,69539.0,69531.0,0.03737608]
["bitfinex","BTCUSD",1773228725909,7.5e-05,69570.0,69531.0,0.03737608]
["bitfinex","BTCUSD",1773228726086,0.01577406,69567.0,69543.0,0.03517156]
["bitfinex","BTCUSD",1773228726280,0.01577406,69567.0,69547.0,0.03517156]
["bitfinex","BTCUSD",1773228726482,0.00022001,69554.0,69551.0,0.03517156]
["bitfinex","BTCUSD",1773228726685,0.01461406,69567.0,69551.0,0.03517156]
["bitfinex","BTCUSD",1773228726856,7.5e-05,69570.0,69551.0,0.03517156]
["bitfinex","BTCUSD",1773228727086,0.00029501,69561.0,69551.0,0.03517156]
["bitfinex","BTCUSD",1773228727665,0.00029501,69561.0,69551.0,0.03617156]
["bitfinex","BTCUSD",1773228728091,0.00029501,69561.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773228728295,0.00029501,69561.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773228729073,0.00029501,69561.0,69552.0,0.001]
["bitfinex","BTCUSD",1773228729775,0.00029501,69561.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773228730015,0.00029501,69561.0,69547.0,0.02853408]
["bitfinex","BTCUSD",1773228730415,0.00029501,69561.0,69551.0,0.001]
["bitfinex","BTCUSD",1773228731019,0.00029501,69561.0,69552.0,0.02737408]
["bitfinex","BTCUSD",1773228733106,0.00029501,69561.0,69552.0,0.02744908]
["bitfinex","BTCUSD",1773228736199,0.00041491,69561.0,69552.0,0.02744908]
["bitfinex","BTCUSD",1773228737270,7.5e-05,69565.0,69552.0,0.02744908]
["bitfinex","BTCUSD",1773228737271,7.5e-05,69565.0,69552.0,0.02844908]
["bitfinex","BTCUSD",1773228737724,7.5e-05,69565.0,69552.0,0.02944908]
["bitfinex","BTCUSD",1773228738121,7.5e-05,69565.0,69552.0,0.02844908]
["bitfinex","BTCUSD",1773228738273,7.5e-05,69565.0,69552.0,0.02744908]
["bitfinex","BTCUSD",1773228739341,7.5e-05,69565.0,69552.0,0.02844908]
["bitfinex","BTCUSD",1773228740355,7.5e-05,69565.0,69554.0,0.03265523]
["bitfinex","BTCUSD",1773228740925,7.5e-05,69565.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773228741159,7.5e-05,69565.0,69555.0,0.03381523]
["bitfinex","BTCUSD",1773228741286,0.00029501,69565.0,69555.0,0.03381523]
["bitfinex","BTCUSD",1773228743303,0.00029501,69565.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228743304,0.02064754,69569.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228746827,0.02064754,69569.0,69553.0,0.00116]
["bitfinex","BTCUSD",1773228747154,0.02064754,69569.0,69552.0,0.001235]
["bitfinex","BTCUSD",1773228747553,0.02064754,69569.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228747751,0.02064754,69569.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228748296,0.02086755,69569.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228749625,0.02086755,69569.0,69549.0,0.05214983]
["bitfinex","BTCUSD",1773228749827,0.02086755,69569.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228750205,0.00116,69568.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228750623,0.00116,69568.0,69548.0,0.05209971]
["bitfinex","BTCUSD",1773228751559,7.5e-05,69556.0,69548.0,0.05209971]
["bitfinex","BTCUSD",1773228752511,7.5e-05,69556.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228752936,7.5e-05,69556.0,69548.0,0.002075]
["bitfinex","BTCUSD",1773228753952,7.5e-05,69556.0,69548.0,0.05385295]
["bitfinex","BTCUSD",1773228754306,7.5e-05,69556.0,69548.0,0.05190295]
["bitfinex","BTCUSD",1773228755835,7.5e-05,69556.0,69548.0,0.05197795]
["bitfinex","BTCUSD",1773228756003,7.5e-05,69556.0,69548.0,0.05397795]
["bitfinex","BTCUSD",1773228756208,7.5e-05,69556.0,69548.0,0.05297795]
["bitfinex","BTCUSD",1773228756442,7.5e-05,69556.0,69548.0,0.05197795]
["bitfinex","BTCUSD",1773228756612,7.5e-05,69556.0,69548.0,0.05297795]
["bitfinex","BTCUSD",1773228756810,7.5e-05,69556.0,69548.0,0.05397795]
["bitfinex","BTCUSD",1773228757011,7.5e-05,69561.0,69548.0,0.05397795]
["bitfinex","BTCUSD",1773228757302,7.5e-05,69561.0,69550.0,0.05165588]
["bitfinex","BTCUSD",1773228757691,7.5e-05,69561.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228759033,7.5e-05,69552.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228759248,7.5e-05,69561.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228759456,7.5e-05,69561.0,69551.0,0.05265588]
["bitfinex","BTCUSD",1773228760211,7.5e-05,69561.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228760575,7.5e-05,69561.0,69551.0,0.05265588]
["bitfinex","BTCUSD",1773228760814,7.5e-05,69561.0,69551.0,0.05365588]
["bitfinex","BTCUSD",1773228761915,7.5e-05,69561.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228762114,7.5e-05,69561.0,69551.0,0.05265588]
["bitfinex","BTCUSD",1773228762749,7.5e-05,69561.0,69551.0,0.05165588]
["bitfinex","BTCUSD",1773228762885,7.5e-05,69561.0,69551.0,0.05265588]
["bitfinex","BTCUSD",1773228763085,7.5e-05,69561.0,69551.0,0.05365588]
["bitfinex","BTCUSD",1773228763288,7.5e-05,69561.0,69551.0,0.05265588]
["bitfinex","BTCUSD",1773228763488,7.5e-05,69561.0,69553.0,0.05130603]
["bitfinex","BTCUSD",1773228763712,7.5e-05,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228764639,0.0090819,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228765088,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228766067,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228766496,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228766701,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228767942,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228768347,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228769124,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228769473,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228771168,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228771365,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228771996,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228772192,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228772638,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228773014,0.00930191,69561.0,69555.0,0.05230603]
["bitfinex","BTCUSD",1773228774657,0.00930191,69561.0,69555.0,0.05130603]
["bitfinex","BTCUSD",1773228775019,0.00930191,69561.0,69555.0,0.0521545]
["bitfinex","BTCUSD",1773228775406,0.00930191,69561.0,69555.0,0.0511545]
["bitfinex","BTCUSD",1773228775813,0.00930191,69561.0,69555.0,0.0521545]
["bitfinex","BTCUSD",1773228776237,0.00930191,69561.0,69555.0,0.0511545]
["bitfinex","BTCUSD",1773228776445,0.00930191,69561.0,69555.0,0.0521545]
["bitfinex","BTCUSD",1773228780476,0.00930191,69561.0,69550.0,0.12482387]
["bitfinex","BTCUSD",1773228780694,0.00930191,69561.0,69552.0,0.00116]
["bitfinex","BTCUSD",1773228781215,0.00029501,69565.0,69553.0,0.02470881]
["bitfinex","BTCUSD",1773228781540,0.00029501,69565.0,69556.0,0.02470881]
["bitfinex","BTCUSD",1773228781948,0.00029501,69565.0,69556.0,0.02455728]
["bitfinex","BTCUSD",1773228782119,0.00029501,69565.0,69552.0,0.0512741]
["bitfinex","BTCUSD",1773228782321,0.00029501,69565.0,69552.0,0.0514741]
["bitfinex","BTCUSD",1773228782569,0.00022001,69561.0,69554.0,0.0501141]
["bitfinex","BTCUSD",1773228784760,0.00022001,69561.0,69554.0,0.0511141]
["bitfinex","BTCUSD",1773228785103,0.00022001,69561.0,69554.0,0.001]
["bitfinex","BTCUSD",1773228785464,0.00022001,69561.0,69554.0,0.002]
["bitfinex","BTCUSD",1773228786289,0.00022001,69561.0,69554.0,0.001]
["bitfinex","BTCUSD",1773228786501,0.00022001,69561.0,69557.0,0.17240365]
["bitfinex","BTCUSD",1773228786701,0.00022001,69561.0,69558.0,0.17240365]
["bitfinex","BTCUSD",1773228787423,0.00022001,69561.0,69558.0,0.17232865]
["bitfinex","BTCUSD",1773228787882,0.00022001,69561.0,69558.0,0.17332865]
["bitfinex","BTCUSD",1773228788383,0.00022001,69561.0,69559.0,0.05167828]
["bitfinex","BTCUSD",1773228789867,0.00022001,69561.0,69559.0,0.05267828]
["bitfinex","BTCUSD",1773228790475,0.00022001,69561.0,69559.0,0.05367828]
["bitfinex","BTCUSD",1773228790690,0.00029501,69565.0,69559.0,0.05367828]
["bitfinex","BTCUSD",1773228791261,0.00029501,69565.0,69559.0,0.05267828]
["bitfinex","BTCUSD",1773228791476,0.00022001,69561.0,69559.0,0.05367828]
["bitfinex","BTCUSD",1773228791647,0.00029501,69565.0,69559.0,0.05367828]
["bitfinex","BTCUSD",1773228791846,0.00029501,69565.0,69559.0,0.05267828]
["bitfinex","BTCUSD",1773228793089,0.00029501,69565.0,69559.0,0.05167828]
["bitfinex","BTCUSD",1773228793729,0.00029501,69565.0,69559.0,0.05267828]
["bitfinex","BTCUSD",1773228793928,0.00029501,69565.0,69559.0,0.05367828]
["bitfinex","BTCUSD",1773228794409,0.00029501,69565.0,69559.0,0.00316]
["bitfinex","BTCUSD",1773228795871,0.00022001,69568.0,69560.0,0.05060396]
["bitfinex","BTCUSD",1773228796713,0.00031341,69568.0,69560.0,0.05060396]
["bitfinex","BTCUSD",1773228796909,0.00031341,69568.0,69560.0,0.05160396]
["bitfinex","BTCUSD",1773228797365,0.00031341,69568.0,69560.0,0.05260396]
["bitfinex","BTCUSD",1773228797525,0.00031341,69568.0,69560.0,0.05060396]
["bitfinex","BTCUSD",1773228797725,0.00031341,69568.0,69560.0,0.05160396]
["bitfinex","BTCUSD",1773228798341,0.00031341,69568.0,69560.0,0.05060396]
["bitfinex","BTCUSD",1773228798538,0.00031341,69568.0,69560.0,0.05160396]
["bitfinex","BTCUSD",1773228798961,0.00031341,69568.0,69560.0,0.05260396]
["bitfinex","BTCUSD",1773228799136,0.00031341,69568.0,69560.0,0.05160396]
["bitfinex","BTCUSD",1773228799662,0.00031341,69568.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228799869,0.00022001,69565.0,69562.0,0.0506541]
["bitfinex","BTCUSD",1773228800088,0.01820845,69588.0,69562.0,0.0508514]
["bitfinex","BTCUSD",1773228800404,0.01820845,69588.0,69575.0,0.11466993]
["bitfinex","BTCUSD",1773228800965,0.00022001,69579.0,69575.0,0.11466993]
["bitfinex","BTCUSD",1773228801164,0.00022001,69579.0,69575.0,0.0506785]
["bitfinex","BTCUSD",1773228801555,0.00059303,69579.0,69575.0,0.001]
["bitfinex","BTCUSD",1773228802765,0.00059303,69579.0,69571.0,0.0506785]
["bitfinex","BTCUSD",1773228803303,0.00059303,69579.0,69575.0,0.001]
["bitfinex","BTCUSD",1773228803684,0.00059303,69579.0,69571.0,0.0506785]
["bitfinex","BTCUSD",1773228803858,0.00059303,69579.0,69571.0,0.0516785]
["bitfinex","BTCUSD",1773228804257,0.00059303,69579.0,69571.0,0.0506785]
["bitfinex","BTCUSD",1773228805686,0.00059303,69579.0,69571.0,0.0516785]
["bitfinex","BTCUSD",1773228806020,0.00059303,69579.0,69571.0,0.0506785]
["bitfinex","BTCUSD",1773228806723,0.00059303,69579.0,69571.0,0.0516785]
["bitfinex","BTCUSD",1773228807333,0.00059303,69579.0,69571.0,0.0526785]
["bitfinex","BTCUSD",1773228807809,0.00059303,69579.0,69571.0,0.0516785]
["bitfinex","BTCUSD",1773228808346,0.00059303,69579.0,69574.0,0.05802524]
["bitfinex","BTCUSD",1773228809174,0.00059303,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228809311,0.00059303,69579.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773228809529,0.00059303,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228809727,0.00059303,69579.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773228810179,0.00051803,69579.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773228810947,0.00044303,69579.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773228812595,0.00044303,69579.0,69575.0,0.00216]
["bitfinex","BTCUSD",1773228813185,0.00044303,69579.0,69575.0,0.00316]
["bitfinex","BTCUSD",1773228814909,0.00044303,69579.0,69575.0,0.00216]
["bitfinex","BTCUSD",1773228815109,0.00044303,69579.0,69575.0,0.00116]
["bitfinex","BTCUSD",1773228816147,0.00044303,69579.0,69575.0,0.00216]
["bitfinex","BTCUSD",1773228821069,0.00044303,69579.0,69571.0,0.17205744]
["bitfinex","BTCUSD",1773228821266,0.00044303,69579.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773228822276,0.00044303,69579.0,69571.0,0.00216]
["bitfinex","BTCUSD",1773228822627,0.00044303,69579.0,69571.0,0.00316]
["bitfinex","BTCUSD",1773228822974,0.00044303,69579.0,69571.0,0.00116]
["bitfinex","BTCUSD",1773228823193,0.00044303,69579.0,69571.0,0.00316]
["bitfinex","BTCUSD",1773228823695,0.00044303,69579.0,69571.0,0.002]
["bitfinex","BTCUSD",1773228823924,0.00044303,69579.0,69571.0,0.00316]
["bitfinex","BTCUSD",1773228824886,0.00044303,69579.0,69560.0,0.04978524]
["bitfinex","BTCUSD",1773228824887,0.00044303,69579.0,69565.0,0.19278975]
["bitfinex","BTCUSD",1773228825096,0.00044303,69579.0,69562.0,0.0013573]
["bitfinex","BTCUSD",1773228826101,0.00044303,69579.0,69565.0,0.001]
["bitfinex","BTCUSD",1773228826461,0.00044303,69579.0,69562.0,0.0023573]
["bitfinex","BTCUSD",1773228826773,0.00044303,69579.0,69562.0,0.0033573]
["bitfinex","BTCUSD",1773228827098,0.00044303,69579.0,69562.0,0.0035573]
["bitfinex","BTCUSD",1773228827490,0.00044303,69579.0,69562.0,0.0025573]
["bitfinex","BTCUSD",1773228827892,0.00044303,69579.0,69562.0,0.0023973]
["bitfinex","BTCUSD",1773228828036,0.00044303,69579.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228828847,0.00044303,69579.0,69562.0,0.0023973]
["bitfinex","BTCUSD",1773228829064,0.00044303,69579.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228829304,0.00044303,69579.0,69562.0,0.0003973]
["bitfinex","BTCUSD",1773228829444,0.00044303,69579.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228830634,7.5e-05,69570.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228831551,7.5e-05,69570.0,69562.0,0.0003973]
["bitfinex","BTCUSD",1773228831940,7.5e-05,69570.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228834906,7.5e-05,69570.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228838270,7.5e-05,69570.0,69562.0,0.0003973]
["bitfinex","BTCUSD",1773228838680,7.5e-05,69570.0,69562.0,0.0013973]
["bitfinex","BTCUSD",1773228839100,7.5e-05,69570.0,69562.0,0.0003973]
["bitfinex","BTCUSD",1773228839322,7.5e-05,69570.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773228839542,7.5e-05,69570.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773228840836,7.5e-05,69570.0,69555.0,0.0012]
["bitfinex","BTCUSD",1773228841038,7.5e-05,69570.0,69562.0,0.001]
["bitfinex","BTCUSD",1773228841443,7.5e-05,69570.0,69555.0,0.0013158]
["bitfinex","BTCUSD",1773228841606,7.5e-05,69570.0,69555.0,0.0003158]
["bitfinex","BTCUSD",1773228841944,7.5e-05,69570.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773228841945,0.04958524,69565.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773228842177,0.00116,69564.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773228842350,0.04958524,69560.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773228842552,0.00116,69564.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773228843509,0.00116,69564.0,69542.0,0.08163027]
["bitfinex","BTCUSD",1773228843685,0.04958524,69560.0,69547.0,6.579e-05]
["bitfinex","BTCUSD",1773228844787,0.04958524,69560.0,69548.0,0.001]
["bitfinex","BTCUSD",1773228845012,0.04958524,69560.0,69547.0,0.00106579]
["bitfinex","BTCUSD",1773228845242,0.04958524,69560.0,69539.0,0.000555]
["bitfinex","BTCUSD",1773228845445,7.5e-05,69561.0,69539.0,0.000555]
["bitfinex","BTCUSD",1773228845446,0.04958524,69550.0,69539.0,0.000555]
["bitfinex","BTCUSD",1773228845578,0.00116,69549.0,69539.0,0.000555]
["bitfinex","BTCUSD",1773228846628,0.00120288,69549.0,69539.0,0.000555]
["bitfinex","BTCUSD",1773228848615,0.00120288,69549.0,69539.0,0.00026553]
["bitfinex","BTCUSD",1773228848946,0.00120288,69549.0,69538.0,9.28e-05]
["bitfinex","BTCUSD",1773228850607,0.00120288,69549.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773228851658,0.00120288,69549.0,69527.0,0.04621957]
["bitfinex","BTCUSD",1773228852658,0.04958524,69540.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228852865,0.00116,69539.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228853268,0.00116,69539.0,69527.0,0.001]
["bitfinex","BTCUSD",1773228854216,0.00116,69539.0,69526.0,0.001075]
["bitfinex","BTCUSD",1773228854357,0.00116,69539.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228854784,0.00116,69539.0,69527.0,0.001]
["bitfinex","BTCUSD",1773228856051,7.5e-05,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228856248,7.5e-05,69535.0,69526.0,0.001075]
["bitfinex","BTCUSD",1773228856450,7.5e-05,69535.0,69526.0,0.002075]
["bitfinex","BTCUSD",1773228856663,7.5e-05,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228857077,7.5e-05,69535.0,69527.0,0.002]
["bitfinex","BTCUSD",1773228857215,7.5e-05,69535.0,69527.0,0.001]
["bitfinex","BTCUSD",1773228857416,7.5e-05,69535.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773228857734,7.5e-05,69535.0,69526.0,0.001075]
["bitfinex","BTCUSD",1773228858500,7.5e-05,69539.0,69527.0,0.05145692]
["bitfinex","BTCUSD",1773228858708,7.5e-05,69543.0,69530.0,0.05145692]
["bitfinex","BTCUSD",1773228862186,7.5e-05,69543.0,69531.0,0.06352264]
["bitfinex","BTCUSD",1773228862388,7.5e-05,69548.0,69532.0,0.00116]
["bitfinex","BTCUSD",1773228862557,7.5e-05,69548.0,69533.0,0.06352264]
["bitfinex","BTCUSD",1773228864115,7.5e-05,69548.0,69533.0,0.06552264]
["bitfinex","BTCUSD",1773228864862,7.5e-05,69548.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773228865046,7.5e-05,69548.0,69536.0,0.0635041]
["bitfinex","BTCUSD",1773228865859,7.5e-05,69548.0,69540.0,0.0635041]
["bitfinex","BTCUSD",1773228866063,0.00130001,69560.0,69540.0,0.0646641]
["bitfinex","BTCUSD",1773228866266,0.00022001,69560.0,69540.0,0.06477603]
["bitfinex","BTCUSD",1773228866467,0.00022001,69560.0,69540.0,0.11559021]
["bitfinex","BTCUSD",1773228866612,0.00022001,69560.0,69541.0,0.11431828]
["bitfinex","BTCUSD",1773228866817,0.00022001,69560.0,69542.0,0.06345493]
["bitfinex","BTCUSD",1773228867261,0.00022001,69560.0,69544.0,0.06345493]
["bitfinex","BTCUSD",1773228868146,0.00022001,69560.0,69545.0,0.06207585]
["bitfinex","BTCUSD",1773228868348,0.0498617,69560.0,69543.0,0.11431828]
["bitfinex","BTCUSD",1773228868727,0.0498617,69560.0,69543.0,0.17639413]
["bitfinex","BTCUSD",1773228868927,0.0498617,69560.0,69543.0,0.06207585]
["bitfinex","BTCUSD",1773228869123,0.00022001,69560.0,69544.0,0.11431828]
["bitfinex","BTCUSD",1773228869324,0.00022001,69560.0,69546.0,0.06207585]
["bitfinex","BTCUSD",1773228869844,0.00104,69566.0,69551.0,0.06207585]
["bitfinex","BTCUSD",1773228872037,0.00104,69566.0,69553.0,0.07407191]
["bitfinex","BTCUSD",1773228872945,0.00022001,69561.0,69557.0,0.07407191]
["bitfinex","BTCUSD",1773228873150,7.5e-05,69570.0,69557.0,0.07407191]
["bitfinex","BTCUSD",1773228873557,0.00022001,69568.0,69557.0,0.07407191]
["bitfinex","BTCUSD",1773228876353,0.00022001,69568.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228877692,0.04964169,69562.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773228877851,0.04964169,69562.0,69541.0,0.17171186]
["bitfinex","BTCUSD",1773228877852,0.04964169,69562.0,69542.0,0.11449389]
["bitfinex","BTCUSD",1773228878248,0.04964169,69562.0,69542.0,0.19896699]
["bitfinex","BTCUSD",1773228878471,0.04964169,69562.0,69542.0,0.0844731]
["bitfinex","BTCUSD",1773228880718,0.00112,69563.0,69542.0,0.11449389]
["bitfinex","BTCUSD",1773228880915,0.00022001,69562.0,69548.0,0.05264051]
["bitfinex","BTCUSD",1773228881266,0.00022001,69562.0,69548.0,0.05380051]
["bitfinex","BTCUSD",1773228882400,0.00022001,69562.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773228882606,0.00022001,69562.0,69550.0,0.06608173]
["bitfinex","BTCUSD",1773228883359,7.5e-05,69556.0,69550.0,0.06608173]
["bitfinex","BTCUSD",1773228887656,7.5e-05,69556.0,69549.0,0.00116]
["bitfinex","BTCUSD",1773228888189,7.5e-05,69556.0,69549.0,0.09357092]
["bitfinex","BTCUSD",1773228888628,7.5e-05,69556.0,69549.0,0.09457092]
["bitfinex","BTCUSD",1773228888829,7.5e-05,69556.0,69549.0,0.09341092]
["bitfinex","BTCUSD",1773228889054,7.5e-05,69556.0,69551.0,0.09241092]
["bitfinex","BTCUSD",1773228892217,7.5e-05,69556.0,69551.0,0.09341092]
["bitfinex","BTCUSD",1773228892392,7.5e-05,69556.0,69552.0,0.09241092]
["bitfinex","BTCUSD",1773228893500,7.5e-05,69556.0,69553.0,0.09241092]
["bitfinex","BTCUSD",1773228895215,7.5e-05,69556.0,69553.0,0.20690481]
["bitfinex","BTCUSD",1773228896244,7.5e-05,69556.0,69554.0,0.11449389]
["bitfinex","BTCUSD",1773228900367,7.5e-05,69556.0,69554.0,0.20690481]
["bitfinex","BTCUSD",1773228900592,7.5e-05,69561.0,69554.0,0.20690481]
["bitfinex","BTCUSD",1773228900800,7.5e-05,69561.0,69555.0,0.09241092]
["bitfinex","BTCUSD",1773228900964,7.5e-05,69561.0,69555.0,0.20690481]
["bitfinex","BTCUSD",1773228901161,0.00022001,69571.0,69560.0,0.09241092]
["bitfinex","BTCUSD",1773228901403,0.00116,69582.0,69565.0,0.11491608]
["bitfinex","BTCUSD",1773228901644,0.00116,69582.0,69566.0,0.09241092]
["bitfinex","BTCUSD",1773228901841,7.5e-05,69587.0,69568.0,0.207327]
["bitfinex","BTCUSD",1773228901842,0.00116,69585.0,69568.0,0.207327]
["bitfinex","BTCUSD",1773228902332,0.00116,69585.0,69568.0,0.09241092]
["bitfinex","BTCUSD",1773228902552,0.00040691,69574.0,69568.0,0.207327]
["bitfinex","BTCUSD",1773228903149,0.00040691,69574.0,69568.0,0.09241092]
["bitfinex","BTCUSD",1773228903452,0.00116,69585.0,69569.0,0.207327]
["bitfinex","BTCUSD",1773228903608,0.00044793,69578.0,69569.0,0.207327]
["bitfinex","BTCUSD",1773228903994,0.00044793,69578.0,69569.0,0.11491608]
["bitfinex","BTCUSD",1773228904198,0.00044793,69578.0,69565.0,0.17178686]
["bitfinex","BTCUSD",1773228904199,0.00044793,69578.0,69568.0,0.11491608]
["bitfinex","BTCUSD",1773228905245,0.00023,69575.0,69568.0,0.09241092]
["bitfinex","BTCUSD",1773228905773,7.5e-05,69587.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773228905774,7.5e-05,69587.0,69569.0,0.11491608]
["bitfinex","BTCUSD",1773228906084,0.00050261,69583.0,69573.0,0.09241092]
["bitfinex","BTCUSD",1773228906887,7.5e-05,69587.0,69575.0,0.09241092]
["bitfinex","BTCUSD",1773228907091,7.5e-05,69587.0,69576.0,0.09241092]
["bitfinex","BTCUSD",1773228907296,7.5e-05,69587.0,69578.0,0.09241092]
["bitfinex","BTCUSD",1773228911575,7.5e-05,69587.0,69578.0,0.08573993]
["bitfinex","BTCUSD",1773228912089,0.00568465,69592.0,69578.0,0.08573993]
["bitfinex","BTCUSD",1773228912731,0.00568465,69592.0,69578.0,0.08581493]
["bitfinex","BTCUSD",1773228912943,0.04964169,69590.0,69575.0,8.571e-05]
["bitfinex","BTCUSD",1773228915344,0.00116,69589.0,69575.0,8.571e-05]
["bitfinex","BTCUSD",1773228916132,0.04964169,69585.0,69575.0,8.571e-05]
["bitfinex","BTCUSD",1773228916498,0.00116,69589.0,69575.0,8.571e-05]
["bitfinex","BTCUSD",1773228921078,0.00116,69589.0,69576.0,0.07115504]
["bitfinex","BTCUSD",1773228921487,0.04964169,69586.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773228921690,7.5e-05,69583.0,69565.0,0.00044793]
["bitfinex","BTCUSD",1773228921897,7.5e-05,69583.0,69565.0,0.07160297]
["bitfinex","BTCUSD",1773228922279,7.5e-05,69583.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773228928039,7.5e-05,69583.0,69576.0,0.07115504]
["bitfinex","BTCUSD",1773228928500,0.00116,69589.0,69576.0,0.07115504]
["bitfinex","BTCUSD",1773228930108,0.00116,69589.0,69576.0,0.07108004]
["bitfinex","BTCUSD",1773228930109,7.5e-05,69578.0,69576.0,0.07108004]
["bitfinex","BTCUSD",1773228930316,7.5e-05,69587.0,69576.0,0.07108004]
["bitfinex","BTCUSD",1773228932024,7.5e-05,69587.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773228936126,7.5e-05,69587.0,69576.0,0.14346858]
["bitfinex","BTCUSD",1773228936299,7.5e-05,69587.0,69577.0,0.14346858]
["bitfinex","BTCUSD",1773228936488,7.5e-05,69587.0,69578.0,0.14346858]
["bitfinex","BTCUSD",1773228936686,7.5e-05,69587.0,69579.0,0.14346858]
["bitfinex","BTCUSD",1773228936945,7.5e-05,69587.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773228936946,7.5e-05,69587.0,69580.0,0.14346858]
["bitfinex","BTCUSD",1773228937127,7.5e-05,69587.0,69581.0,0.14346858]
["bitfinex","BTCUSD",1773228937343,7.5e-05,69587.0,69575.0,0.07131754]
["bitfinex","BTCUSD",1773228937644,7.5e-05,69587.0,69576.0,0.14347336]
["bitfinex","BTCUSD",1773228937819,7.5e-05,69587.0,69577.0,0.14347336]
["bitfinex","BTCUSD",1773228938004,7.5e-05,69587.0,69578.0,0.14347336]
["bitfinex","BTCUSD",1773228938208,7.5e-05,69587.0,69575.0,0.07131754]
["bitfinex","BTCUSD",1773228938209,7.5e-05,69587.0,69579.0,0.14347336]
["bitfinex","BTCUSD",1773228938430,7.5e-05,69587.0,69580.0,0.14347336]
["bitfinex","BTCUSD",1773228938643,0.00029501,69587.0,69575.0,0.07131754]
["bitfinex","BTCUSD",1773228938884,0.00029501,69587.0,69576.0,0.14348775]
["bitfinex","BTCUSD",1773228939097,0.00029501,69587.0,69577.0,0.14348775]
["bitfinex","BTCUSD",1773228939296,0.00029501,69587.0,69578.0,0.14348775]
["bitfinex","BTCUSD",1773228939528,0.00029501,69587.0,69579.0,0.14348775]
["bitfinex","BTCUSD",1773228939722,0.00029501,69587.0,69575.0,0.07131754]
["bitfinex","BTCUSD",1773228939723,0.00029501,69587.0,69580.0,0.14348775]
["bitfinex","BTCUSD",1773228939849,0.00029501,69587.0,69578.0,7.5e-05]
["bitfinex","BTCUSD",1773228940051,0.00029501,69587.0,69579.0,0.14350292]
["bitfinex","BTCUSD",1773228940289,0.00029501,69587.0,69580.0,0.14350292]
["bitfinex","BTCUSD",1773228940527,0.00029501,69587.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228940765,0.04960737,69580.0,69575.0,0.13587992]
["bitfinex","BTCUSD",1773228940986,0.00116,69579.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773228941206,0.00116,69579.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228947577,0.00116,69579.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773228947986,0.04960737,69580.0,69570.0,0.000275]
["bitfinex","BTCUSD",1773228947987,0.00029501,69587.0,69571.0,0.06118615]
["bitfinex","BTCUSD",1773228948159,0.00116,69586.0,69571.0,0.06118615]
["bitfinex","BTCUSD",1773228949209,7.5e-05,69578.0,69571.0,0.06118615]
["bitfinex","BTCUSD",1773228949447,0.00116,69577.0,69571.0,0.06118615]
["bitfinex","BTCUSD",1773228950943,0.00116,69577.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773228951148,0.00116,69577.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773228951355,0.04960737,69575.0,69565.0,0.00040071]
["bitfinex","BTCUSD",1773228954558,0.04960737,69571.0,69561.0,0.00026808]
["bitfinex","BTCUSD",1773228954834,0.00116,69570.0,69561.0,0.00037998]
["bitfinex","BTCUSD",1773228955941,0.00116,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773228956309,0.001235,69570.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773228961882,0.001235,69570.0,69561.0,0.00037998]
["bitfinex","BTCUSD",1773228963613,0.04960737,69566.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228964200,0.05084237,69570.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228964398,0.04960737,69566.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228964609,0.04960737,69566.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773228964801,0.00128858,69570.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773228965210,0.05089595,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228965637,0.001,69566.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228966042,0.05089595,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228967754,0.04973595,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228967958,0.00116,69569.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228968180,7.5e-05,69565.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228968587,0.00116,69564.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773228972427,0.00116,69567.0,69559.0,0.06554953]
["bitfinex","BTCUSD",1773228972601,7.5e-05,69574.0,69559.0,0.06554953]
["bitfinex","BTCUSD",1773228972751,0.00116,69573.0,69559.0,0.06560311]
["bitfinex","BTCUSD",1773228972967,7.5e-05,69574.0,69559.0,0.06560311]
["bitfinex","BTCUSD",1773228973184,0.00116,69573.0,69559.0,0.06560311]
["bitfinex","BTCUSD",1773228973379,7.5e-05,69578.0,69559.0,0.06560311]
["bitfinex","BTCUSD",1773228973608,7.5e-05,69578.0,69561.0,0.06554953]
["bitfinex","BTCUSD",1773228973812,0.00116,69577.0,69563.0,0.06554953]
["bitfinex","BTCUSD",1773228974005,0.00116,69577.0,69564.0,0.14337039]
["bitfinex","BTCUSD",1773228974213,0.00022001,69589.0,69566.0,0.06554953]
["bitfinex","BTCUSD",1773228974386,0.00022001,69589.0,69565.0,0.14337039]
["bitfinex","BTCUSD",1773228974387,0.04960737,69580.0,69568.0,0.06554953]
["bitfinex","BTCUSD",1773228975335,0.00116,69581.0,69568.0,0.06554953]
["bitfinex","BTCUSD",1773228975486,0.0001018,69580.0,69568.0,0.06554953]
["bitfinex","BTCUSD",1773228976414,0.00116,69579.0,69568.0,0.06554953]
["bitfinex","BTCUSD",1773228977395,0.00116,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228977604,0.00116,69579.0,69575.0,0.06011145]
["bitfinex","BTCUSD",1773228977958,0.00116,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228979179,0.00216,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228980005,0.00238001,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228981948,0.00238001,69579.0,69574.0,0.0538798]
["bitfinex","BTCUSD",1773228982333,0.00238001,69579.0,69574.0,7.5e-05]
["bitfinex","BTCUSD",1773228982535,0.00138001,69579.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228982735,0.00238001,69579.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228983919,0.00138001,69579.0,69570.0,7.5e-05]
["bitfinex","BTCUSD",1773228985315,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228985588,0.00138001,69579.0,69566.0,0.14343607]
["bitfinex","BTCUSD",1773228985767,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228986059,0.00138001,69579.0,69566.0,0.14343601]
["bitfinex","BTCUSD",1773228986273,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228986598,0.00138001,69579.0,69566.0,0.14343245]
["bitfinex","BTCUSD",1773228986727,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228986938,0.00138001,69579.0,69566.0,0.14343241]
["bitfinex","BTCUSD",1773228987143,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228987349,0.00138001,69579.0,69566.0,0.14343123]
["bitfinex","BTCUSD",1773228987561,0.00138001,69579.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228987764,0.00138001,69579.0,69566.0,0.14343116]
["bitfinex","BTCUSD",1773228988040,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228988199,7.5e-05,69574.0,69566.0,0.14342971]
["bitfinex","BTCUSD",1773228988437,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228988636,7.5e-05,69574.0,69566.0,0.14342967]
["bitfinex","BTCUSD",1773228988956,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228989161,7.5e-05,69574.0,69566.0,0.14342987]
["bitfinex","BTCUSD",1773228989367,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228989570,7.5e-05,69574.0,69566.0,0.14342956]
["bitfinex","BTCUSD",1773228989742,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228989971,7.5e-05,69574.0,69566.0,0.1434295]
["bitfinex","BTCUSD",1773228990208,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228990378,7.5e-05,69574.0,69566.0,0.14343356]
["bitfinex","BTCUSD",1773228990728,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228990874,7.5e-05,69574.0,69566.0,0.14343372]
["bitfinex","BTCUSD",1773228991077,7.5e-05,69574.0,69567.0,0.14342546]
["bitfinex","BTCUSD",1773228991278,7.5e-05,69574.0,69568.0,0.19546815]
["bitfinex","BTCUSD",1773228991450,7.5e-05,69574.0,69568.0,0.0520434]
["bitfinex","BTCUSD",1773228993058,7.5e-05,69574.0,69565.0,0.000275]
["bitfinex","BTCUSD",1773228993252,0.04962602,69571.0,69559.0,5.358e-05]
["bitfinex","BTCUSD",1773228993447,0.00116,69570.0,69553.0,0.0002913]
["bitfinex","BTCUSD",1773228993679,0.00123503,69570.0,69553.0,0.0002913]
["bitfinex","BTCUSD",1773228994267,0.00123503,69570.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773228995469,7.5e-05,69565.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773228995679,7.5e-05,69565.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228995680,0.04962602,69563.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228996653,0.00116,69562.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773228998923,0.04962602,69563.0,69548.0,0.0521184]
["bitfinex","BTCUSD",1773228999246,0.00116,69561.0,69548.0,0.0521184]
["bitfinex","BTCUSD",1773229001017,0.00116,69561.0,69548.0,0.0523184]
["bitfinex","BTCUSD",1773229002822,7.5e-05,69556.0,69548.0,0.0523184]
["bitfinex","BTCUSD",1773229004739,0.00116,69555.0,69548.0,0.0523184]
["bitfinex","BTCUSD",1773229006365,0.00116,69555.0,69548.0,0.0533184]
["bitfinex","BTCUSD",1773229006806,0.00116,69555.0,69548.0,0.0523184]
["bitfinex","BTCUSD",1773229007012,0.00116,69555.0,69548.0,0.0533184]
["bitfinex","BTCUSD",1773229007269,0.00116,69555.0,69548.0,0.001275]
["bitfinex","BTCUSD",1773229007475,0.00116,69555.0,69543.0,0.0004681]
["bitfinex","BTCUSD",1773229007674,0.04962602,69554.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229007872,0.04962602,69549.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229008602,0.00116,69548.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229008925,0.00116,69548.0,69540.0,0.05053542]
["bitfinex","BTCUSD",1773229009074,0.00116,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773229009278,0.00116,69548.0,69544.0,0.001]
["bitfinex","BTCUSD",1773229009476,0.00116,69548.0,69544.0,0.002]
["bitfinex","BTCUSD",1773229009895,0.00116,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773229010091,0.00116,69548.0,69541.0,0.05073542]
["bitfinex","BTCUSD",1773229010534,0.00116,69547.0,69541.0,0.05073542]
["bitfinex","BTCUSD",1773229013253,0.001235,69552.0,69541.0,0.05073542]
["bitfinex","BTCUSD",1773229013479,0.00116,69551.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229014374,7.5e-05,69552.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229014697,0.00116,69551.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229014906,7.5e-05,69552.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229015120,0.00116,69550.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229015406,7.5e-05,69552.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229015549,0.00116,69550.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229018505,7.5e-05,69556.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229018932,0.00116,69555.0,69542.0,0.05053542]
["bitfinex","BTCUSD",1773229019175,0.00116,69555.0,69543.0,0.14331769]
["bitfinex","BTCUSD",1773229019315,0.00116,69555.0,69545.0,0.05603567]
["bitfinex","BTCUSD",1773229019514,0.00116,69555.0,69547.0,0.05603567]
["bitfinex","BTCUSD",1773229019925,0.04962602,69560.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773229020138,0.00116,69559.0,69549.0,0.05603567]
["bitfinex","BTCUSD",1773229020774,0.00116,69558.0,69549.0,0.05603567]
["bitfinex","BTCUSD",1773229021820,0.00116,69557.0,69549.0,0.05603567]
["bitfinex","BTCUSD",1773229022314,0.00022001,69555.0,69550.0,0.14351743]
["bitfinex","BTCUSD",1773229022456,0.00022001,69555.0,69552.0,7.5e-05]
["bitfinex","BTCUSD",1773229025699,0.00022001,69555.0,69544.0,0.11476206]
["bitfinex","BTCUSD",1773229025913,0.04962602,69554.0,69545.0,0.12705011]
["bitfinex","BTCUSD",1773229026115,0.04984603,69555.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773229026457,0.04962602,69550.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773229026659,0.00116,69549.0,69539.0,0.0562226]
["bitfinex","BTCUSD",1773229028192,0.00116,69549.0,69539.0,0.00018693]
["bitfinex","BTCUSD",1773229028594,0.00116,69549.0,69539.0,0.0562226]
["bitfinex","BTCUSD",1773229029686,0.00116,69548.0,69539.0,0.0562226]
["bitfinex","BTCUSD",1773229029907,0.00022001,69555.0,69542.0,0.05603567]
["bitfinex","BTCUSD",1773229030127,0.00116,69554.0,69542.0,0.05603567]
["bitfinex","BTCUSD",1773229030522,0.04962602,69560.0,69544.0,0.05790172]
["bitfinex","BTCUSD",1773229030523,0.00116,69556.0,69544.0,0.05790172]
["bitfinex","BTCUSD",1773229031122,7.5e-05,69548.0,69544.0,0.05790172]
["bitfinex","BTCUSD",1773229031316,7.5e-05,69552.0,69544.0,0.05790172]
["bitfinex","BTCUSD",1773229037090,7.5e-05,69552.0,69544.0,0.05810172]
["bitfinex","BTCUSD",1773229037969,7.5e-05,69552.0,69546.0,0.05473469]
["bitfinex","BTCUSD",1773229038170,7.5e-05,69552.0,69548.0,0.05473469]
["bitfinex","BTCUSD",1773229038352,7.5e-05,69552.0,69549.0,0.14364714]
["bitfinex","BTCUSD",1773229038574,7.5e-05,69552.0,69550.0,0.14364714]
["bitfinex","BTCUSD",1773229038774,7.5e-05,69552.0,69551.0,0.14364714]
["bitfinex","BTCUSD",1773229039378,0.00022001,69562.0,69551.0,0.14364714]
["bitfinex","BTCUSD",1773229039696,0.00022001,69562.0,69553.0,0.05473469]
["bitfinex","BTCUSD",1773229039894,0.000207,69566.0,69553.0,0.05473469]
["bitfinex","BTCUSD",1773229040215,0.000207,69566.0,69554.0,0.14364714]
["bitfinex","BTCUSD",1773229040422,0.000207,69566.0,69555.0,0.14364714]
["bitfinex","BTCUSD",1773229040558,0.000207,69566.0,69556.0,0.14364714]
["bitfinex","BTCUSD",1773229040764,0.000207,69566.0,69557.0,0.14364714]
["bitfinex","BTCUSD",1773229041027,0.000207,69566.0,69558.0,0.14364714]
["bitfinex","BTCUSD",1773229041302,0.000207,69566.0,69559.0,0.14364714]
["bitfinex","BTCUSD",1773229041452,0.000207,69566.0,69560.0,0.14364714]
["bitfinex","BTCUSD",1773229041655,7.5e-05,69570.0,69561.0,0.14364714]
["bitfinex","BTCUSD",1773229041858,7.5e-05,69570.0,69562.0,0.14364714]
["bitfinex","BTCUSD",1773229042062,7.5e-05,69570.0,69563.0,0.14364714]
["bitfinex","BTCUSD",1773229042378,7.5e-05,69570.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773229042582,7.5e-05,69570.0,69555.0,0.14353499]
["bitfinex","BTCUSD",1773229042792,7.5e-05,69570.0,69556.0,0.14353499]
["bitfinex","BTCUSD",1773229042997,7.5e-05,69570.0,69557.0,0.14353499]
["bitfinex","BTCUSD",1773229043213,7.5e-05,69570.0,69558.0,0.14353499]
["bitfinex","BTCUSD",1773229043421,0.01762388,69570.0,69559.0,0.14353499]
["bitfinex","BTCUSD",1773229043571,0.01762388,69570.0,69560.0,0.14353499]
["bitfinex","BTCUSD",1773229043898,0.01762388,69570.0,69561.0,0.14353499]
["bitfinex","BTCUSD",1773229044057,0.01762388,69570.0,69562.0,0.14353499]
["bitfinex","BTCUSD",1773229044412,0.01762388,69570.0,69563.0,0.14353499]
["bitfinex","BTCUSD",1773229044546,0.01762388,69570.0,69554.0,0.00216]
["bitfinex","BTCUSD",1773229044746,0.01762388,69570.0,69555.0,0.14348746]
["bitfinex","BTCUSD",1773229045078,0.01762388,69570.0,69556.0,0.14348746]
["bitfinex","BTCUSD",1773229045294,0.01762388,69570.0,69557.0,0.14348746]
["bitfinex","BTCUSD",1773229045495,0.01762388,69570.0,69558.0,0.14348746]
["bitfinex","BTCUSD",1773229045685,0.01762388,69570.0,69559.0,0.14348746]
["bitfinex","BTCUSD",1773229045877,0.1486,69569.0,69560.0,0.14348746]
["bitfinex","BTCUSD",1773229046091,0.1486,69569.0,69561.0,0.14356246]
["bitfinex","BTCUSD",1773229046332,0.1486,69569.0,69562.0,0.14348746]
["bitfinex","BTCUSD",1773229046513,0.1486,69569.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229046857,0.1486,69569.0,69562.0,0.14345487]
["bitfinex","BTCUSD",1773229047066,0.00029501,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229047230,0.00029501,69570.0,69562.0,0.14344423]
["bitfinex","BTCUSD",1773229047414,0.01781228,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229047618,0.01781228,69570.0,69562.0,0.14344217]
["bitfinex","BTCUSD",1773229047821,0.00029501,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229048004,0.00116,69572.0,69562.0,0.14344214]
["bitfinex","BTCUSD",1773229048339,0.00011186,69572.0,69563.0,0.14344214]
["bitfinex","BTCUSD",1773229048577,0.00011186,69572.0,69564.0,0.14344214]
["bitfinex","BTCUSD",1773229048872,0.00011186,69572.0,69565.0,0.14344214]
["bitfinex","BTCUSD",1773229049104,0.00011186,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229049279,0.00011186,69572.0,69562.0,0.14340049]
["bitfinex","BTCUSD",1773229049490,0.00011186,69572.0,69563.0,0.14340049]
["bitfinex","BTCUSD",1773229049684,0.00011186,69572.0,69564.0,0.14340049]
["bitfinex","BTCUSD",1773229049885,0.00011186,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229050043,0.04962345,69571.0,69562.0,0.14340251]
["bitfinex","BTCUSD",1773229050250,0.01748522,69570.0,69563.0,0.14340251]
["bitfinex","BTCUSD",1773229050467,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229050673,0.01748522,69570.0,69562.0,0.1433951]
["bitfinex","BTCUSD",1773229050943,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229051114,0.01748522,69570.0,69562.0,0.14338972]
["bitfinex","BTCUSD",1773229051314,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229051491,0.01748522,69570.0,69562.0,0.14337836]
["bitfinex","BTCUSD",1773229051678,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229051874,0.01748522,69570.0,69562.0,0.14337863]
["bitfinex","BTCUSD",1773229052105,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229052282,0.01748522,69570.0,69562.0,0.14336857]
["bitfinex","BTCUSD",1773229052485,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229052691,0.01748522,69570.0,69562.0,0.14336866]
["bitfinex","BTCUSD",1773229052901,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229053417,0.01748522,69570.0,69562.0,0.14336079]
["bitfinex","BTCUSD",1773229053634,0.01748522,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229053833,0.01748522,69570.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773229054207,0.01770523,69570.0,69565.0,7.5e-05]
["bitfinex","BTCUSD",1773229057530,0.01770523,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229057704,0.01770523,69570.0,69562.0,0.14337872]
["bitfinex","BTCUSD",1773229057859,0.01770523,69570.0,69563.0,0.14337872]
["bitfinex","BTCUSD",1773229058229,0.01770523,69570.0,69564.0,0.14324765]
["bitfinex","BTCUSD",1773229058435,0.01770523,69570.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229059509,0.01770523,69570.0,69553.0,0.17201828]
["bitfinex","BTCUSD",1773229060741,0.01770523,69570.0,69551.0,0.21531328]
["bitfinex","BTCUSD",1773229061380,0.01770523,69570.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773229064651,0.01770523,69570.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229064898,7.5e-05,69565.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229065243,0.01852534,69567.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229065493,0.00116,69567.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229067345,0.0185077,69567.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229070311,0.0185077,69567.0,69563.0,0.14375295]
["bitfinex","BTCUSD",1773229070512,0.0185077,69567.0,69564.0,0.14375295]
["bitfinex","BTCUSD",1773229070715,0.0185077,69567.0,69562.0,0.000125]
["bitfinex","BTCUSD",1773229070716,0.0185077,69567.0,69565.0,0.14375295]
["bitfinex","BTCUSD",1773229070912,0.0185077,69567.0,69566.0,0.14375295]
["bitfinex","BTCUSD",1773229071408,0.01872771,69567.0,69566.0,0.14375295]
["bitfinex","BTCUSD",1773229072354,0.00138001,69567.0,69566.0,0.14375295]
["bitfinex","BTCUSD",1773229072739,0.01868232,69567.0,69566.0,0.14375295]
["bitfinex","BTCUSD",1773229073717,0.01868232,69567.0,69555.0,0.21551328]
["bitfinex","BTCUSD",1773229073718,0.01730231,69566.0,69532.0,0.1420208]
["bitfinex","BTCUSD",1773229073918,0.01730231,69549.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773229074117,0.01513092,69549.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773229074321,0.01513092,69549.0,69531.0,0.00116]
["bitfinex","BTCUSD",1773229074816,0.01513092,69549.0,69531.0,0.00331331]
["bitfinex","BTCUSD",1773229075186,0.01513092,69549.0,69531.0,0.00342524]
["bitfinex","BTCUSD",1773229075599,0.01513092,69549.0,69531.0,0.00442524]
["bitfinex","BTCUSD",1773229076161,0.01513092,69549.0,69531.0,0.00227193]
["bitfinex","BTCUSD",1773229076590,0.01513092,69549.0,69531.0,0.00327193]
["bitfinex","BTCUSD",1773229076929,0.01513092,69549.0,69531.0,0.00227193]
["bitfinex","BTCUSD",1773229077656,0.01513092,69549.0,69531.0,0.00127193]
["bitfinex","BTCUSD",1773229078105,0.01513092,69549.0,69531.0,0.00227193]
["bitfinex","BTCUSD",1773229078261,0.01513092,69549.0,69531.0,0.00327193]
["bitfinex","BTCUSD",1773229078466,0.01513092,69549.0,69531.0,0.00227193]
["bitfinex","BTCUSD",1773229078919,0.01513092,69549.0,69531.0,0.00327193]
["bitfinex","BTCUSD",1773229079116,0.01513092,69549.0,69531.0,0.00227193]
["bitfinex","BTCUSD",1773229079316,0.01513092,69549.0,69531.0,0.00327193]
["bitfinex","BTCUSD",1773229079668,0.01513092,69549.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229080416,0.01513092,69549.0,69531.0,0.00347193]
["bitfinex","BTCUSD",1773229080846,0.01513092,69549.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229081061,0.01513092,69549.0,69531.0,0.00347193]
["bitfinex","BTCUSD",1773229081632,0.01513092,69549.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229081846,0.01513092,69549.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229082091,0.01513092,69549.0,69531.0,0.00347193]
["bitfinex","BTCUSD",1773229082309,0.01513092,69549.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229082499,7.5e-05,69539.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229082706,7.5e-05,69543.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229083068,7.5e-05,69543.0,69531.0,0.00347193]
["bitfinex","BTCUSD",1773229083478,7.5e-05,69543.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229084197,7.5e-05,69543.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229084419,7.5e-05,69543.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229085037,7.5e-05,69543.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229085237,7.5e-05,69543.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229085796,7.5e-05,69543.0,69532.0,0.14320902]
["bitfinex","BTCUSD",1773229085998,7.5e-05,69543.0,69533.0,0.14320902]
["bitfinex","BTCUSD",1773229086234,7.5e-05,69543.0,69534.0,0.14320902]
["bitfinex","BTCUSD",1773229086433,7.5e-05,69543.0,69531.0,0.00247193]
["bitfinex","BTCUSD",1773229086743,7.5e-05,69543.0,69532.0,0.14320318]
["bitfinex","BTCUSD",1773229086941,7.5e-05,69543.0,69533.0,0.14320318]
["bitfinex","BTCUSD",1773229087168,7.5e-05,69543.0,69534.0,0.14320318]
["bitfinex","BTCUSD",1773229087372,7.5e-05,69543.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229087526,7.5e-05,69543.0,69532.0,0.14319896]
["bitfinex","BTCUSD",1773229087727,7.5e-05,69543.0,69533.0,0.14319896]
["bitfinex","BTCUSD",1773229087973,7.5e-05,69543.0,69534.0,0.14319896]
["bitfinex","BTCUSD",1773229088151,7.5e-05,69543.0,69532.0,0.001]
["bitfinex","BTCUSD",1773229088347,7.5e-05,69543.0,69533.0,0.14319948]
["bitfinex","BTCUSD",1773229088551,7.5e-05,69543.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229088552,7.5e-05,69543.0,69534.0,0.14319948]
["bitfinex","BTCUSD",1773229088750,7.5e-05,69543.0,69531.0,0.00147193]
["bitfinex","BTCUSD",1773229088977,7.5e-05,69543.0,69533.0,0.001]
["bitfinex","BTCUSD",1773229089154,7.5e-05,69543.0,69534.0,0.14319951]
["bitfinex","BTCUSD",1773229089851,7.5e-05,69543.0,69533.0,0.001]
["bitfinex","BTCUSD",1773229089852,0.0001697,69552.0,69535.0,0.14319951]
["bitfinex","BTCUSD",1773229090033,0.0001697,69552.0,69539.0,0.04962345]
["bitfinex","BTCUSD",1773229090231,0.0001697,69552.0,69540.0,0.00116]
["bitfinex","BTCUSD",1773229090434,0.0001697,69552.0,69541.0,0.0267158]
["bitfinex","BTCUSD",1773229090638,0.0001697,69552.0,69541.0,0.02656423]
["bitfinex","BTCUSD",1773229091263,0.00116,69560.0,69541.0,0.02656423]
["bitfinex","BTCUSD",1773229091464,0.00116,69560.0,69542.0,0.14321023]
["bitfinex","BTCUSD",1773229091748,0.03826772,69563.0,69550.0,0.04962345]
["bitfinex","BTCUSD",1773229091880,0.00022001,69563.0,69551.0,0.14437023]
["bitfinex","BTCUSD",1773229092084,0.03826772,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229092845,0.03826772,69563.0,69552.0,0.14320481]
["bitfinex","BTCUSD",1773229093060,0.03826772,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229093204,0.03826772,69563.0,69552.0,0.14321203]
["bitfinex","BTCUSD",1773229093407,0.03826772,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229093594,0.03826772,69563.0,69552.0,0.14321196]
["bitfinex","BTCUSD",1773229093814,0.03826772,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229094014,0.00022001,69559.0,69552.0,0.14321196]
["bitfinex","BTCUSD",1773229094215,0.00022001,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229094443,0.00022001,69559.0,69552.0,0.1432212]
["bitfinex","BTCUSD",1773229094764,0.00022001,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229095063,0.00022001,69559.0,69552.0,0.1432212]
["bitfinex","BTCUSD",1773229095217,0.00022001,69559.0,69553.0,0.1432212]
["bitfinex","BTCUSD",1773229095417,0.00022001,69559.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229095634,0.00022001,69559.0,69552.0,0.1432305]
["bitfinex","BTCUSD",1773229095836,0.00022001,69559.0,69553.0,0.1432305]
["bitfinex","BTCUSD",1773229096039,0.00022001,69566.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229096040,0.00022001,69566.0,69551.0,0.00100844]
["bitfinex","BTCUSD",1773229096264,0.00022001,69566.0,69552.0,0.14324241]
["bitfinex","BTCUSD",1773229096461,0.00022001,69566.0,69551.0,0.00100844]
["bitfinex","BTCUSD",1773229096462,0.00022001,69566.0,69553.0,0.14324241]
["bitfinex","BTCUSD",1773229096741,0.00022001,69566.0,69554.0,0.14324241]
["bitfinex","BTCUSD",1773229096940,0.00022001,69566.0,69555.0,0.14324241]
["bitfinex","BTCUSD",1773229097186,0.00022001,69566.0,69551.0,0.00100844]
["bitfinex","BTCUSD",1773229097333,0.00022001,69566.0,69552.0,0.1432443]
["bitfinex","BTCUSD",1773229097560,0.03526489,69565.0,69553.0,0.1432443]
["bitfinex","BTCUSD",1773229097760,0.03526489,69565.0,69554.0,0.1432443]
["bitfinex","BTCUSD",1773229097968,0.03526489,69565.0,69555.0,0.1432443]
["bitfinex","BTCUSD",1773229098164,0.03526489,69565.0,69551.0,0.00100844]
["bitfinex","BTCUSD",1773229098392,0.03526489,69565.0,69552.0,0.14324954]
["bitfinex","BTCUSD",1773229098627,0.03526489,69565.0,69553.0,0.14309798]
["bitfinex","BTCUSD",1773229098823,0.03526489,69565.0,69551.0,0.00100844]
["bitfinex","BTCUSD",1773229099806,0.03526489,69565.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773229101497,0.0354849,69565.0,69556.0,7.5e-05]
["bitfinex","BTCUSD",1773229103463,0.00116,69564.0,69552.0,0.000275]
["bitfinex","BTCUSD",1773229103799,0.03821918,69563.0,69552.0,0.000275]
["bitfinex","BTCUSD",1773229104179,0.03821918,69561.0,69552.0,0.000275]
["bitfinex","BTCUSD",1773229104583,0.03821983,69559.0,69552.0,0.000275]
["bitfinex","BTCUSD",1773229105169,0.03821983,69559.0,69548.0,4.689e-05]
["bitfinex","BTCUSD",1773229106402,0.00116,69560.0,69548.0,4.689e-05]
["bitfinex","BTCUSD",1773229106604,0.00029501,69565.0,69548.0,4.689e-05]
["bitfinex","BTCUSD",1773229106605,0.00029501,69565.0,69550.0,0.04962345]
["bitfinex","BTCUSD",1773229107002,0.00029501,69565.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773229108513,0.00029501,69570.0,69555.0,0.11456722]
["bitfinex","BTCUSD",1773229108994,0.03851018,69570.0,69555.0,0.11456722]
["bitfinex","BTCUSD",1773229109354,0.00029501,69570.0,69555.0,0.11456722]
["bitfinex","BTCUSD",1773229110576,0.00029501,69570.0,69556.0,0.14325448]
["bitfinex","BTCUSD",1773229110799,0.00029501,69570.0,69557.0,0.14325448]
["bitfinex","BTCUSD",1773229111029,0.00029501,69570.0,69558.0,0.14441448]
["bitfinex","BTCUSD",1773229111187,0.00022001,69572.0,69559.0,0.14325448]
["bitfinex","BTCUSD",1773229111383,0.00022001,69572.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229111596,0.00022001,69572.0,69562.0,0.14325448]
["bitfinex","BTCUSD",1773229111807,0.02298514,69571.0,69563.0,0.14325448]
["bitfinex","BTCUSD",1773229112077,0.02298514,69571.0,69564.0,0.14325448]
["bitfinex","BTCUSD",1773229112302,0.02298514,69571.0,69561.0,7.5e-05]
["bitfinex","BTCUSD",1773229112513,0.02298514,69571.0,69562.0,0.14316909]
["bitfinex","BTCUSD",1773229112665,0.02298514,69571.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773229114281,0.02298514,69571.0,69558.0,0.11572722]
["bitfinex","BTCUSD",1773229114932,0.02298514,69571.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773229115290,0.02298514,69571.0,69557.0,0.11456722]
["bitfinex","BTCUSD",1773229115486,0.02292049,69571.0,69557.0,0.00116]
["bitfinex","BTCUSD",1773229116117,0.02408049,69571.0,69556.0,0.00116]
["bitfinex","BTCUSD",1773229116725,0.02408049,69571.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773229116937,0.0243005,69571.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773229117478,0.02491123,69569.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773229117687,0.02491123,69554.0,69538.0,1e-08]
["bitfinex","BTCUSD",1773229117893,0.02491123,69549.0,69538.0,0.00120289]
["bitfinex","BTCUSD",1773229118937,0.02491123,69549.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229119138,0.02483623,69549.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229119313,0.02483623,69549.0,69538.0,0.00237899]
["bitfinex","BTCUSD",1773229120028,0.02476123,69549.0,69538.0,0.00237899]
["bitfinex","BTCUSD",1773229120629,0.02476123,69549.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229121027,0.02476123,69559.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229121224,0.02479873,69557.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229121523,0.02479873,69555.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229121736,0.02479873,69553.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229122548,7.5e-05,69543.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229122969,7.5e-05,69548.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229124647,0.00116,69554.0,69540.0,0.01527836]
["bitfinex","BTCUSD",1773229124845,0.00116,69554.0,69541.0,0.14333667]
["bitfinex","BTCUSD",1773229124995,0.00116,69554.0,69540.0,0.01527836]
["bitfinex","BTCUSD",1773229124996,0.00116,69554.0,69542.0,0.14333667]
["bitfinex","BTCUSD",1773229125197,0.00116,69554.0,69543.0,0.14333667]
["bitfinex","BTCUSD",1773229125398,0.00116,69554.0,69544.0,0.14333667]
["bitfinex","BTCUSD",1773229125635,0.00116,69554.0,69540.0,0.01527836]
["bitfinex","BTCUSD",1773229125836,0.01876771,69553.0,69541.0,0.14331929]
["bitfinex","BTCUSD",1773229126083,0.01876771,69553.0,69542.0,0.14331929]
["bitfinex","BTCUSD",1773229126235,0.01876771,69553.0,69543.0,0.14331929]
["bitfinex","BTCUSD",1773229126434,0.01876771,69553.0,69544.0,0.14331929]
["bitfinex","BTCUSD",1773229126640,0.01876771,69553.0,69538.0,0.00137899]
["bitfinex","BTCUSD",1773229126868,0.01876771,69553.0,69539.0,0.14330888]
["bitfinex","BTCUSD",1773229127169,0.01876771,69553.0,69540.0,0.14330888]
["bitfinex","BTCUSD",1773229127368,0.01876771,69553.0,69541.0,0.14330888]
["bitfinex","BTCUSD",1773229127532,0.01876771,69553.0,69542.0,0.14330888]
["bitfinex","BTCUSD",1773229127729,0.04962403,69552.0,69538.0,0.00021899]
["bitfinex","BTCUSD",1773229127932,0.01876771,69551.0,69538.0,0.00021899]
["bitfinex","BTCUSD",1773229130304,0.01876771,69551.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229131127,0.01876771,69551.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229131844,0.01876771,69551.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773229133224,0.01976771,69551.0,69548.0,7.5e-05]
["bitfinex","BTCUSD",1773229135468,0.01976771,69551.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229136008,0.01876771,69551.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229137555,0.001,69551.0,69543.0,0.0199421]
["bitfinex","BTCUSD",1773229137772,0.01877311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229142392,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229145334,0.01977311,69550.0,69544.0,0.14358005]
["bitfinex","BTCUSD",1773229145532,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229145758,0.01977311,69550.0,69544.0,0.14357753]
["bitfinex","BTCUSD",1773229145958,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229146117,0.01877311,69550.0,69544.0,0.14357696]
["bitfinex","BTCUSD",1773229146323,0.01877311,69550.0,69545.0,0.14357696]
["bitfinex","BTCUSD",1773229146543,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229146774,0.01877311,69550.0,69544.0,0.14364888]
["bitfinex","BTCUSD",1773229146995,0.01877311,69550.0,69545.0,0.14364888]
["bitfinex","BTCUSD",1773229147173,0.01977311,69550.0,69546.0,0.14378021]
["bitfinex","BTCUSD",1773229147372,0.01977311,69550.0,69547.0,0.14378021]
["bitfinex","BTCUSD",1773229147576,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229147795,0.01977311,69550.0,69544.0,0.14378059]
["bitfinex","BTCUSD",1773229148012,0.01977311,69550.0,69545.0,0.14378059]
["bitfinex","BTCUSD",1773229148214,0.01977311,69550.0,69546.0,0.14378059]
["bitfinex","BTCUSD",1773229148418,0.01877311,69550.0,69547.0,0.14378059]
["bitfinex","BTCUSD",1773229148590,0.01877311,69550.0,69548.0,0.14378059]
["bitfinex","BTCUSD",1773229148773,0.01877311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229148774,0.01977311,69550.0,69543.0,7.5e-05]
["bitfinex","BTCUSD",1773229148980,0.01877311,69550.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229149278,0.01977311,69550.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229149811,0.01877311,69550.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229150011,0.01977311,69550.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229150416,0.01877311,69550.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229152383,0.02154861,69547.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773229158076,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229160958,0.02154861,69547.0,69540.0,0.14375389]
["bitfinex","BTCUSD",1773229161106,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229161310,0.02154861,69547.0,69540.0,0.14375098]
["bitfinex","BTCUSD",1773229161512,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229161772,0.02154861,69547.0,69540.0,0.14375098]
["bitfinex","BTCUSD",1773229161980,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229162182,0.02154861,69547.0,69540.0,0.14375098]
["bitfinex","BTCUSD",1773229162383,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229162666,0.02154861,69547.0,69540.0,0.14374783]
["bitfinex","BTCUSD",1773229162869,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229163076,0.02254861,69547.0,69540.0,0.14374783]
["bitfinex","BTCUSD",1773229163327,0.02254861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229163488,0.02254861,69547.0,69540.0,0.14374535]
["bitfinex","BTCUSD",1773229163705,0.02254861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229163895,0.02154861,69547.0,69540.0,0.14374535]
["bitfinex","BTCUSD",1773229164091,0.02154861,69547.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229164292,0.02154861,69547.0,69540.0,0.14374356]
["bitfinex","BTCUSD",1773229164493,0.00116,69546.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229164734,0.02210681,69545.0,69540.0,0.14374356]
["bitfinex","BTCUSD",1773229164938,0.02210681,69545.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229165103,0.02210681,69545.0,69540.0,0.14374356]
["bitfinex","BTCUSD",1773229165291,0.02210681,69545.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229165491,0.02210681,69545.0,69540.0,0.14374228]
["bitfinex","BTCUSD",1773229165734,0.02210681,69545.0,69539.0,0.000275]
["bitfinex","BTCUSD",1773229165904,0.02210681,69545.0,69540.0,0.14374228]
["bitfinex","BTCUSD",1773229166122,0.02210681,69545.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773229166330,0.0221809,69544.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773229166527,0.0221809,69534.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773229166868,0.0221809,69532.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229167084,0.0221809,69529.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229168364,0.0221809,69529.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773229168749,0.0221809,69529.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229168941,0.02297485,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229170824,0.02397485,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229171113,0.02297485,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229171529,0.02397485,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229171735,0.02297485,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229172243,0.02304985,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229174128,0.02404985,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229174330,0.02304985,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229174759,0.02404985,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229174924,0.02304985,69526.0,69517.0,0.0002688]
["bitfinex","BTCUSD",1773229175414,0.02304985,69526.0,69517.0,0.0004688]
["bitfinex","BTCUSD",1773229176482,0.02322808,69522.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229177069,0.02322808,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229178353,0.02422808,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229178560,0.02322808,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229179540,0.04969584,69519.0,69506.0,0.0001938]
["bitfinex","BTCUSD",1773229179743,0.02328717,69518.0,69500.0,0.0293119]
["bitfinex","BTCUSD",1773229179930,0.00116,69521.0,69500.0,0.0293119]
["bitfinex","BTCUSD",1773229179931,0.02328717,69513.0,69500.0,0.0293119]
["bitfinex","BTCUSD",1773229180249,0.02328717,69511.0,69500.0,0.0293119]
["bitfinex","BTCUSD",1773229180451,0.02331525,69507.0,69498.0,0.0002128]
["bitfinex","BTCUSD",1773229180600,0.00116,69506.0,69498.0,0.0002128]
["bitfinex","BTCUSD",1773229180787,0.02331525,69505.0,69498.0,0.0002128]
["bitfinex","BTCUSD",1773229182522,0.02331525,69505.0,69498.0,0.0004128]
["bitfinex","BTCUSD",1773229182728,0.02331525,69505.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229182930,0.02331525,69505.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773229184319,0.02431525,69505.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773229185730,0.02531525,69505.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773229186967,0.001,69505.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229187169,0.02360346,69511.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229187370,0.02360346,69519.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229187549,0.02360346,69517.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229187753,0.00116,69516.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229188097,0.02476346,69516.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229188246,0.00116,69515.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229188695,0.02481203,69515.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229188900,0.00116,69515.0,69492.0,9.713e-05]
["bitfinex","BTCUSD",1773229189058,0.00116,69521.0,69501.0,9.989e-05]
["bitfinex","BTCUSD",1773229189254,0.00116,69521.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229189518,7.5e-05,69522.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229190160,0.001,69515.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229191102,7.5e-05,69522.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229191681,0.000191,69524.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229191979,0.00022001,69533.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229191980,7.5e-05,69530.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229192160,7.5e-05,69517.0,69501.0,2.489e-05]
["bitfinex","BTCUSD",1773229192360,7.5e-05,69517.0,69502.0,0.00116]
["bitfinex","BTCUSD",1773229192531,7.5e-05,69517.0,69503.0,0.00017134]
["bitfinex","BTCUSD",1773229192729,7.5e-05,69517.0,69504.0,0.00017134]
["bitfinex","BTCUSD",1773229193160,7.5e-05,69517.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773229193332,0.02390759,69517.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773229193531,0.02383259,69514.0,69505.0,0.00116]
["bitfinex","BTCUSD",1773229193767,0.02383259,69514.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229194017,0.02383259,69514.0,69501.0,0.001]
["bitfinex","BTCUSD",1773229194154,0.02383259,69514.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229195506,0.00116,69516.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229196476,0.001,69514.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229197081,7.5e-05,69517.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229197281,0.023962,69516.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229197804,0.023962,69516.0,69501.0,0.00112685]
["bitfinex","BTCUSD",1773229198106,0.023962,69516.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229198307,0.023962,69516.0,69501.0,0.00112685]
["bitfinex","BTCUSD",1773229198806,0.023962,69516.0,69501.0,0.00012685]
["bitfinex","BTCUSD",1773229199006,0.023962,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229199588,0.02401993,69526.0,69505.0,0.0001437]
["bitfinex","BTCUSD",1773229199788,0.17203317,69533.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229199789,0.02401993,69524.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229200590,0.02401993,69524.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229201007,0.02401993,69524.0,69505.0,7.039e-05]
["bitfinex","BTCUSD",1773229201215,0.02401993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229202356,0.02401993,69524.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773229203671,0.02501993,69524.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773229203831,0.02501993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229204239,0.02601993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229205022,0.02501993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229205323,0.02501993,69524.0,69509.0,0.001075]
["bitfinex","BTCUSD",1773229205966,0.02401993,69524.0,69509.0,0.001075]
["bitfinex","BTCUSD",1773229207577,0.02401993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229209146,0.02501993,69524.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229209944,0.0242071,69519.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229210725,0.14909249,69520.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229210726,0.00116,69518.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229210893,0.04331941,69517.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229211301,0.04331941,69517.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229211527,0.11407831,69525.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229211659,0.00116,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229212905,0.00116,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229213280,0.00216,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229213683,0.00116,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229214206,0.00216,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229214371,0.00316,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229214598,0.00216,69520.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229216690,7.5e-05,69522.0,69509.0,5.481e-05]
["bitfinex","BTCUSD",1773229218921,0.001075,69522.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773229219567,7.5e-05,69522.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773229219791,7.5e-05,69522.0,69509.0,0.000275]
["bitfinex","BTCUSD",1773229220325,7.5e-05,69517.0,69509.0,0.000275]
["bitfinex","BTCUSD",1773229225133,0.02429872,69517.0,69509.0,0.000275]
["bitfinex","BTCUSD",1773229228748,0.02429872,69517.0,69509.0,0.00012344]
["bitfinex","BTCUSD",1773229229847,7.5e-05,69517.0,69509.0,0.00012344]
["bitfinex","BTCUSD",1773229230062,0.04922938,69520.0,69509.0,0.00012344]
["bitfinex","BTCUSD",1773229233672,0.0733846,69520.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229233891,0.02415522,69519.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229237086,0.02415522,69519.0,69500.0,0.11488211]
["bitfinex","BTCUSD",1773229237288,0.04922938,69520.0,69496.0,0.17209083]
["bitfinex","BTCUSD",1773229237289,0.02412134,69512.0,69499.0,0.11457711]
["bitfinex","BTCUSD",1773229237487,0.02528134,69512.0,69498.0,0.11457711]
["bitfinex","BTCUSD",1773229237687,0.02528134,69512.0,69496.0,0.001235]
["bitfinex","BTCUSD",1773229238358,0.02412134,69505.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229242256,7.5e-05,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229242459,0.02414477,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229244070,0.02414477,69504.0,69496.0,0.000275]
["bitfinex","BTCUSD",1773229245344,0.02414477,69504.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773229245520,0.02405126,69498.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773229245751,0.02405126,69498.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773229245936,0.02405126,69498.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229246104,0.02405126,69496.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229250551,0.02412626,69496.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229250761,7.5e-05,69496.0,69481.0,0.02489714]
["bitfinex","BTCUSD",1773229252791,7.5e-05,69496.0,69481.0,0.02372714]
["bitfinex","BTCUSD",1773229252993,0.00029501,69496.0,69481.0,0.02372714]
["bitfinex","BTCUSD",1773229253196,0.04970019,69491.0,69481.0,0.02372714]
["bitfinex","BTCUSD",1773229253396,0.00877913,69491.0,69481.0,0.02392714]
["bitfinex","BTCUSD",1773229254093,0.00877913,69491.0,69481.0,0.02420214]
["bitfinex","BTCUSD",1773229257247,0.00029501,69496.0,69481.0,0.02420214]
["bitfinex","BTCUSD",1773229257999,0.04977519,69500.0,69481.0,0.02420214]
["bitfinex","BTCUSD",1773229259132,0.02406466,69499.0,69481.0,0.02420214]
["bitfinex","BTCUSD",1773229259352,0.02406466,69499.0,69481.0,0.000475]
["bitfinex","BTCUSD",1773229259574,0.04970019,69491.0,69481.0,0.000475]
["bitfinex","BTCUSD",1773229259888,0.02406466,69490.0,69482.0,0.00116]
["bitfinex","BTCUSD",1773229260246,0.02406466,69490.0,69481.0,0.000475]
["bitfinex","BTCUSD",1773229260444,0.02406466,69490.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229260677,0.02590236,69483.0,69470.0,0.0012884]
["bitfinex","BTCUSD",1773229260875,0.02590236,69479.0,69470.0,0.0012884]
["bitfinex","BTCUSD",1773229261939,0.02590236,69479.0,69470.0,0.00113682]
["bitfinex","BTCUSD",1773229263937,0.04970019,69480.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229264112,0.04970019,69490.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229264642,0.00116,69492.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229264814,0.00116,69496.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229265016,0.04970019,69490.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229265334,7.5e-05,69478.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229266270,7.5e-05,69474.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229266405,7.5e-05,69478.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229266799,0.14952668,69500.0,69470.0,0.02330932]
["bitfinex","BTCUSD",1773229267005,0.14952668,69500.0,69471.0,0.11493145]
["bitfinex","BTCUSD",1773229267006,0.02432894,69500.0,69471.0,0.11493145]
["bitfinex","BTCUSD",1773229267217,0.02432894,69500.0,69473.0,0.00077726]
["bitfinex","BTCUSD",1773229267450,0.02402394,69499.0,69473.0,0.00077726]
["bitfinex","BTCUSD",1773229267667,0.02402394,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229269723,0.02502394,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229270526,0.02602394,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229273663,0.000305,69500.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229273968,0.00116,69507.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229274328,0.0001934,69508.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229275139,0.00022001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229275753,0.00122001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229276349,0.00022001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229276553,0.00014501,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229277523,0.0001934,69508.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229277720,0.0001934,69508.0,69491.0,0.001075]
["bitfinex","BTCUSD",1773229278636,0.0001934,69508.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229278828,7.5e-05,69509.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229280165,7.5e-05,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229280371,0.04973832,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229282360,0.05073832,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229284608,0.05095833,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229286680,7.5e-05,69504.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229287033,0.00029501,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229287246,0.00029501,69509.0,69496.0,0.001075]
["bitfinex","BTCUSD",1773229288119,0.00029501,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229289431,0.00029501,69509.0,69496.0,0.001075]
["bitfinex","BTCUSD",1773229290562,0.00029501,69513.0,69496.0,0.001075]
["bitfinex","BTCUSD",1773229290739,0.04971266,69520.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229290944,0.05733423,69522.0,69497.0,0.00116]
["bitfinex","BTCUSD",1773229292782,0.05733423,69522.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773229293184,0.00029501,69522.0,69500.0,0.04976497]
["bitfinex","BTCUSD",1773229293684,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229294081,0.00022001,69509.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229294285,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229294722,0.00022001,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229294922,0.00022001,69516.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229295099,0.00022001,69516.0,69510.0,0.00116]
["bitfinex","BTCUSD",1773229296451,0.08255464,69515.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229296631,0.08255464,69513.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229298043,0.00022001,69516.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229298240,0.08251706,69515.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229298470,0.08251706,69515.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229298671,0.08251706,69515.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229299087,0.08251706,69515.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229300403,0.00022001,69516.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229300606,0.00022001,69516.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229300807,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229301190,0.00029501,69522.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229301356,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229301780,0.00029501,69522.0,69504.0,0.001075]
["bitfinex","BTCUSD",1773229302011,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229302395,0.00029501,69522.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229302590,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229303503,0.08375797,69521.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229305845,0.08564656,69519.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229306432,0.00029501,69522.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229307916,0.00022001,69529.0,69504.0,0.17247217]
["bitfinex","BTCUSD",1773229308339,0.08635271,69529.0,69504.0,0.17247217]
["bitfinex","BTCUSD",1773229308833,0.08635271,69529.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229309042,7.5e-05,69517.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773229309467,0.0861327,69516.0,69509.0,0.001235]
["bitfinex","BTCUSD",1773229311473,0.0861327,69516.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773229311665,0.0861327,69516.0,69506.0,0.00116]
["bitfinex","BTCUSD",1773229314925,0.08594785,69524.0,69506.0,0.00116]
["bitfinex","BTCUSD",1773229315096,0.00045001,69525.0,69506.0,0.00116]
["bitfinex","BTCUSD",1773229316987,0.00045001,69525.0,69517.0,7.5e-05]
["bitfinex","BTCUSD",1773229317207,0.00045001,69525.0,69518.0,0.00116]
["bitfinex","BTCUSD",1773229317391,0.00045001,69525.0,69505.0,0.17239717]
["bitfinex","BTCUSD",1773229317392,0.00045001,69525.0,69519.0,0.00116]
["bitfinex","BTCUSD",1773229318211,0.00045001,69525.0,69519.0,0.001085]
["bitfinex","BTCUSD",1773229318360,0.00045001,69525.0,69519.0,0.00116]
["bitfinex","BTCUSD",1773229318565,0.08498533,69524.0,69519.0,0.00116]
["bitfinex","BTCUSD",1773229320894,0.00045001,69525.0,69519.0,0.00116]
["bitfinex","BTCUSD",1773229321529,0.00022001,69529.0,69519.0,0.00116]
["bitfinex","BTCUSD",1773229323508,0.08960806,69528.0,69518.0,0.00116]
["bitfinex","BTCUSD",1773229323722,0.08960806,69527.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229323910,0.08960806,69522.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229324977,0.08960806,69522.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229325190,0.08960806,69522.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229325690,0.08953306,69522.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229326047,0.08953306,69522.0,69513.0,0.001235]
["bitfinex","BTCUSD",1773229326244,0.08960806,69522.0,69513.0,0.001235]
["bitfinex","BTCUSD",1773229327121,0.00022001,69525.0,69514.0,0.001]
["bitfinex","BTCUSD",1773229327500,0.00022001,69525.0,69513.0,0.001235]
["bitfinex","BTCUSD",1773229327934,0.0003081,69535.0,69513.0,0.001235]
["bitfinex","BTCUSD",1773229328161,0.0003081,69535.0,69513.0,0.17363217]
["bitfinex","BTCUSD",1773229328449,0.0003081,69535.0,69514.0,0.001]
["bitfinex","BTCUSD",1773229328869,0.05268198,69535.0,69514.0,0.001]
["bitfinex","BTCUSD",1773229329953,0.05268198,69535.0,69513.0,0.17363217]
["bitfinex","BTCUSD",1773229330156,0.05268198,69535.0,69513.0,0.17463217]
["bitfinex","BTCUSD",1773229330707,0.0003081,69535.0,69517.0,0.11486833]
["bitfinex","BTCUSD",1773229330909,0.05268588,69532.0,69517.0,0.11486833]
["bitfinex","BTCUSD",1773229331771,0.05268588,69532.0,69516.0,0.11486833]
["bitfinex","BTCUSD",1773229331973,0.14901227,69530.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229332187,0.05246587,69531.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229333896,0.05246587,69531.0,69514.0,0.00236]
["bitfinex","BTCUSD",1773229334134,0.05246587,69531.0,69514.0,0.00136]
["bitfinex","BTCUSD",1773229334544,0.05246587,69531.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773229334828,0.05246587,69531.0,69514.0,0.00136]
["bitfinex","BTCUSD",1773229340402,0.00022001,69532.0,69514.0,0.00136]
["bitfinex","BTCUSD",1773229340604,0.0003081,69535.0,69514.0,0.00136]
["bitfinex","BTCUSD",1773229341176,0.0003081,69535.0,69514.0,0.17375717]
["bitfinex","BTCUSD",1773229341371,0.05158125,69532.0,69514.0,0.17375717]
["bitfinex","BTCUSD",1773229342061,0.05158125,69532.0,69522.0,7.5e-05]
["bitfinex","BTCUSD",1773229342383,0.05158125,69532.0,69523.0,0.00116]
["bitfinex","BTCUSD",1773229342588,0.00022001,69531.0,69523.0,0.001085]
["bitfinex","BTCUSD",1773229342943,7.5e-05,69530.0,69523.0,0.001085]
["bitfinex","BTCUSD",1773229343741,0.05134098,69529.0,69514.0,0.17359717]
["bitfinex","BTCUSD",1773229343959,0.05134098,69529.0,69515.0,0.00116]
["bitfinex","BTCUSD",1773229344567,0.05134098,69529.0,69514.0,0.0002]
["bitfinex","BTCUSD",1773229344768,0.05134098,69529.0,69516.0,0.00116]
["bitfinex","BTCUSD",1773229347404,0.05134098,69529.0,69516.0,0.00216]
["bitfinex","BTCUSD",1773229348016,0.05134098,69529.0,69516.0,0.001]
["bitfinex","BTCUSD",1773229348263,0.05134098,69529.0,69517.0,0.00116]
["bitfinex","BTCUSD",1773229349439,0.05134098,69529.0,69517.0,0.001235]
["bitfinex","BTCUSD",1773229349639,7.5e-05,69526.0,69517.0,0.001235]
["bitfinex","BTCUSD",1773229349842,0.0812247,69525.0,69517.0,0.001235]
["bitfinex","BTCUSD",1773229351346,0.08117674,69525.0,69517.0,0.001235]
["bitfinex","BTCUSD",1773229354046,0.08117674,69525.0,69517.0,0.002235]
["bitfinex","BTCUSD",1773229354714,0.08117674,69525.0,69514.0,0.0002]
["bitfinex","BTCUSD",1773229354883,7.5e-05,69526.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229354884,0.0960623,69522.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773229355086,0.0960623,69522.0,69509.0,0.000275]
["bitfinex","BTCUSD",1773229355087,0.0960623,69522.0,69514.0,0.00116]
["bitfinex","BTCUSD",1773229355238,0.0960623,69522.0,69509.0,0.0001939]
["bitfinex","BTCUSD",1773229355446,0.0960623,69518.0,69506.0,0.00116]
["bitfinex","BTCUSD",1773229357271,0.0960623,69518.0,69507.0,0.0012]
["bitfinex","BTCUSD",1773229357712,0.0960623,69518.0,69513.0,0.0002]
["bitfinex","BTCUSD",1773229357964,0.0960623,69518.0,69507.0,0.0012]
["bitfinex","BTCUSD",1773229358923,7.5e-05,69513.0,69507.0,0.0012]
["bitfinex","BTCUSD",1773229359971,0.09965596,69513.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773229361003,0.09965596,69513.0,69505.0,0.0001385]
["bitfinex","BTCUSD",1773229361220,0.09988227,69509.0,69504.0,0.00116]
["bitfinex","BTCUSD",1773229361794,7.5e-05,69513.0,69504.0,0.00116]
["bitfinex","BTCUSD",1773229362010,0.09995727,69513.0,69504.0,0.00116]
["bitfinex","BTCUSD",1773229362963,0.09995727,69513.0,69502.0,0.00116]
["bitfinex","BTCUSD",1773229363376,0.10095727,69513.0,69502.0,0.00116]
["bitfinex","BTCUSD",1773229364245,0.09995727,69513.0,69502.0,0.00116]
["bitfinex","BTCUSD",1773229365476,0.09995727,69513.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773229366016,0.0997904,69509.0,69499.0,0.00116001]
["bitfinex","BTCUSD",1773229366848,0.10472347,69503.0,69499.0,0.00116001]
["bitfinex","BTCUSD",1773229367440,0.10472347,69503.0,69495.0,0.00136]
["bitfinex","BTCUSD",1773229368250,0.10472347,69503.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773229369674,0.10472347,69503.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229370435,7.5e-05,69504.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229372176,7.5e-05,69504.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229372719,7.5e-05,69504.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229372883,0.1073949,69507.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229372884,7.5e-05,69509.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229373122,0.00022001,69510.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229373955,0.00022001,69510.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229374188,0.00022001,69510.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229374664,0.04990474,69510.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229375289,0.04990474,69510.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229375684,0.04990474,69510.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229376632,0.15708593,69510.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229378587,0.15708593,69510.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229378774,0.1074012,69510.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229381626,0.00022001,69510.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229381825,7.5e-05,69513.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229382426,0.10708783,69513.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229383247,0.10808783,69513.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229387664,0.10808783,69513.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773229387864,0.10830784,69513.0,69504.0,0.000275]
["bitfinex","BTCUSD",1773229392990,0.04968473,69510.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773229393213,0.10529323,69509.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229394989,0.10529323,69509.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229395501,0.10529323,69509.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229395645,0.10529323,69509.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229395852,0.10529323,69509.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773229396109,0.10529323,69509.0,69497.0,0.0013385]
["bitfinex","BTCUSD",1773229396899,0.10529323,69509.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229397299,0.04968473,69507.0,69497.0,0.0003385]
["bitfinex","BTCUSD",1773229397621,0.04968473,69507.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229397622,0.10523445,69504.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229397835,0.01825955,69505.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229397836,0.10523445,69497.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229398586,0.10528134,69488.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229399071,0.10528134,69488.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773229399462,0.10528134,69484.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773229400760,0.10528134,69484.0,69470.0,0.0009257]
["bitfinex","BTCUSD",1773229400957,0.04968473,69480.0,69470.0,0.0009257]
["bitfinex","BTCUSD",1773229401578,0.04968473,69480.0,69475.0,0.001]
["bitfinex","BTCUSD",1773229401801,0.10528134,69484.0,69470.0,0.0009257]
["bitfinex","BTCUSD",1773229402349,0.10528134,69484.0,69470.0,0.0019257]
["bitfinex","BTCUSD",1773229402833,0.10528134,69484.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229404598,0.04968473,69485.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229404798,0.10764106,69487.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229405733,0.04968473,69485.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229405979,0.04968473,69485.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773229405980,0.10764106,69484.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773229406190,0.10764106,69484.0,69466.0,0.00116]
["bitfinex","BTCUSD",1773229406191,0.10764106,69477.0,69461.0,0.000275]
["bitfinex","BTCUSD",1773229406361,0.10881194,69475.0,69461.0,0.000275]
["bitfinex","BTCUSD",1773229407079,0.04968473,69475.0,69461.0,0.000275]
["bitfinex","BTCUSD",1773229407278,0.10881194,69474.0,69461.0,0.000275]
["bitfinex","BTCUSD",1773229410900,0.10881194,69474.0,69465.0,0.000275]
["bitfinex","BTCUSD",1773229411949,0.10888694,69474.0,69465.0,0.000275]
["bitfinex","BTCUSD",1773229414079,7.5e-05,69474.0,69465.0,0.000275]
["bitfinex","BTCUSD",1773229414518,0.11417376,69473.0,69465.0,0.000275]
["bitfinex","BTCUSD",1773229414986,0.11417376,69473.0,69459.0,0.0001535]
["bitfinex","BTCUSD",1773229414987,0.04968473,69470.0,69459.0,0.0001535]
["bitfinex","BTCUSD",1773229415186,0.04798473,69470.0,69459.0,0.0001535]
["bitfinex","BTCUSD",1773229415555,0.04977128,69470.0,69459.0,0.0001535]
["bitfinex","BTCUSD",1773229415761,0.16394504,69470.0,69459.0,0.0001535]
["bitfinex","BTCUSD",1773229417160,0.16394504,69470.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229417161,0.11672596,69468.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229417613,0.11672596,69461.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229417773,0.11672596,69461.0,69436.0,0.00750828]
["bitfinex","BTCUSD",1773229417774,0.11672596,69453.0,69441.0,0.0001936]
["bitfinex","BTCUSD",1773229417969,0.03611664,69468.0,69441.0,0.0001936]
["bitfinex","BTCUSD",1773229417970,0.04977128,69451.0,69441.0,0.0001936]
["bitfinex","BTCUSD",1773229418163,0.04977128,69451.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229418164,0.11672596,69449.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229419157,0.01776213,69467.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229419360,0.12729498,69459.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229419555,0.12729498,69449.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229420155,0.12729498,69449.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229421040,0.12845498,69454.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229421240,7.5e-05,69457.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229421806,7.5e-05,69457.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229422341,7.5e-05,69461.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229422586,7.5e-05,69461.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229423145,7.5e-05,69452.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229424395,7.5e-05,69448.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229424595,7.5e-05,69452.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229424796,0.42982371,69517.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229424797,0.05100628,69470.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229424999,0.04984628,69470.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229425201,0.12729498,69466.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229425726,0.12729498,69466.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229426133,0.12736998,69465.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229427574,7.5e-05,69465.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229427753,0.04984628,69470.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229427965,0.12729498,69469.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229428169,7.5e-05,69470.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229428382,0.12729498,69469.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229428585,0.12729498,69459.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229428993,0.12729498,69459.0,69440.0,0.001]
["bitfinex","BTCUSD",1773229429531,0.04977128,69460.0,69440.0,0.001]
["bitfinex","BTCUSD",1773229430244,0.12729498,69464.0,69439.0,0.001435]
["bitfinex","BTCUSD",1773229430487,0.12729498,69464.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229430677,0.12729498,69469.0,69440.0,0.04977128]
["bitfinex","BTCUSD",1773229432275,0.12729498,69469.0,69440.0,0.05077128]
["bitfinex","BTCUSD",1773229432697,0.12729498,69469.0,69440.0,0.001]
["bitfinex","BTCUSD",1773229434381,0.12729498,69469.0,69440.0,0.05077128]
["bitfinex","BTCUSD",1773229434599,0.12729498,69469.0,69440.0,0.22233917]
["bitfinex","BTCUSD",1773229434973,7.5e-05,69470.0,69444.0,0.17156789]
["bitfinex","BTCUSD",1773229435175,7.5e-05,69470.0,69445.0,0.17156789]
["bitfinex","BTCUSD",1773229435379,0.12711434,69470.0,69446.0,0.17156789]
["bitfinex","BTCUSD",1773229435582,0.12711434,69470.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773229435731,0.12711434,69470.0,69445.0,0.12111578]
["bitfinex","BTCUSD",1773229435928,0.12703934,69459.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229436154,0.12703934,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229438620,0.12703934,69459.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229439718,0.12703934,69459.0,69444.0,7.5e-05]
["bitfinex","BTCUSD",1773229442571,0.00116,69463.0,69444.0,7.5e-05]
["bitfinex","BTCUSD",1773229442751,0.10955695,69462.0,69444.0,7.5e-05]
["bitfinex","BTCUSD",1773229442947,0.10955695,69459.0,69444.0,7.5e-05]
["bitfinex","BTCUSD",1773229445018,0.10955695,69459.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773229445427,0.11647173,69458.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229445610,0.00116,69457.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229445808,0.11647173,69456.0,69439.0,0.000275]
["bitfinex","BTCUSD",1773229446197,0.00116,69457.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229446198,0.09956689,69450.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229446401,0.11606115,69448.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229446702,0.02465427,69449.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229446703,0.11606115,69446.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229447030,0.11606115,69446.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773229447208,0.11606115,69446.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229447418,0.11606115,69444.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773229447752,0.11606115,69444.0,69427.0,0.02406882]
["bitfinex","BTCUSD",1773229448062,0.11606115,69444.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229448572,0.11706115,69444.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229448775,0.001,69444.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229449275,0.002,69444.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229449630,0.001,69444.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229450054,7.5e-05,69452.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229452722,0.10136025,69451.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229454599,7.5e-05,69439.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229455764,0.10136025,69451.0,69430.0,0.00232]
["bitfinex","BTCUSD",1773229456228,7.5e-05,69452.0,69430.0,0.00332]
["bitfinex","BTCUSD",1773229456806,7.5e-05,69452.0,69430.0,0.00232]
["bitfinex","BTCUSD",1773229457337,7.5e-05,69452.0,69430.0,0.00132]
["bitfinex","BTCUSD",1773229457770,7.5e-05,69457.0,69430.0,0.05110151]
["bitfinex","BTCUSD",1773229457900,7.5e-05,69457.0,69440.0,0.04978151]
["bitfinex","BTCUSD",1773229458090,7.5e-05,69457.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229459340,7.5e-05,69457.0,69441.0,0.00216]
["bitfinex","BTCUSD",1773229460257,0.00022001,69459.0,69441.0,0.00216]
["bitfinex","BTCUSD",1773229460413,0.00022001,69459.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229460614,7.5e-05,69461.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229460804,7.5e-05,69461.0,69441.0,0.00216]
["bitfinex","BTCUSD",1773229460998,7.5e-05,69461.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229461436,7.5e-05,69461.0,69441.0,0.00216]
["bitfinex","BTCUSD",1773229461652,7.5e-05,69461.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229462062,7.5e-05,69461.0,69441.0,0.00216]
["bitfinex","BTCUSD",1773229462391,0.00022001,69466.0,69451.0,0.02419339]
["bitfinex","BTCUSD",1773229462612,0.00022001,69466.0,69452.0,0.00116]
["bitfinex","BTCUSD",1773229464212,0.00022001,69457.0,69452.0,0.00116]
["bitfinex","BTCUSD",1773229464416,0.00022001,69457.0,69452.0,0.00216]
["bitfinex","BTCUSD",1773229464623,0.00022001,69457.0,69452.0,0.00316]
["bitfinex","BTCUSD",1773229465280,0.00022001,69457.0,69452.0,0.00216]
["bitfinex","BTCUSD",1773229466013,0.00022001,69457.0,69452.0,0.00316]
["bitfinex","BTCUSD",1773229466562,0.00022001,69457.0,69443.0,0.17215649]
["bitfinex","BTCUSD",1773229466703,0.00022001,69457.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773229466704,0.10092151,69456.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773229468138,0.10092151,69456.0,69444.0,0.00216]
["bitfinex","BTCUSD",1773229468340,0.00022001,69457.0,69444.0,0.00216]
["bitfinex","BTCUSD",1773229468792,0.00022001,69457.0,69444.0,0.00416]
["bitfinex","BTCUSD",1773229469208,0.00022001,69457.0,69444.0,0.00316]
["bitfinex","BTCUSD",1773229469612,0.00022001,69457.0,69444.0,0.00416]
["bitfinex","BTCUSD",1773229470203,0.00022001,69457.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773229470413,0.00022001,69457.0,69444.0,0.00316]
["bitfinex","BTCUSD",1773229470780,0.00014501,69457.0,69444.0,0.00416]
["bitfinex","BTCUSD",1773229470977,7.001e-05,69457.0,69444.0,0.00416]
["bitfinex","BTCUSD",1773229471192,7.001e-05,69457.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229471397,7.001e-05,69457.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229472249,0.10477891,69464.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229472420,0.00022001,69464.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229473501,0.00022001,69466.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229473703,0.00022001,69457.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229473908,0.00022001,69466.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229474145,0.00022001,69464.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229474546,0.00022001,69464.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229477978,0.00022001,69466.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229478294,7.5e-05,69465.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229479169,7.5e-05,69461.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229481704,0.10441482,69469.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229481705,0.10429996,69472.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229481915,0.10451997,69480.0,69460.0,0.22199401]
["bitfinex","BTCUSD",1773229482216,0.10451997,69480.0,69453.0,0.00216]
["bitfinex","BTCUSD",1773229482217,0.10429996,69476.0,69458.0,0.17223242]
["bitfinex","BTCUSD",1773229482443,0.00022001,69472.0,69459.0,0.00116]
["bitfinex","BTCUSD",1773229482734,0.00022001,69472.0,69459.0,0.17339242]
["bitfinex","BTCUSD",1773229485029,0.00022001,69472.0,69459.0,0.17439242]
["bitfinex","BTCUSD",1773229485225,0.00022001,69472.0,69459.0,0.17339242]
["bitfinex","BTCUSD",1773229487695,0.00022001,69472.0,69459.0,0.17439242]
["bitfinex","BTCUSD",1773229488264,0.00022001,69472.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773229488480,0.00022001,69472.0,69471.0,0.00116]
["bitfinex","BTCUSD",1773229492392,0.00022001,69472.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229492727,0.00011035,69472.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229493640,0.04976159,69490.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229493866,0.05154582,69489.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229494067,0.05176583,69485.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229494952,0.05176583,69485.0,69471.0,0.00204877]
["bitfinex","BTCUSD",1773229495268,0.05176583,69485.0,69471.0,0.00104877]
["bitfinex","BTCUSD",1773229495710,0.05176583,69485.0,69471.0,0.00204877]
["bitfinex","BTCUSD",1773229496397,0.05176583,69485.0,69471.0,0.00304877]
["bitfinex","BTCUSD",1773229498202,7.5e-05,69474.0,69471.0,0.00304877]
["bitfinex","BTCUSD",1773229498975,0.05135066,69473.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229499170,0.05127566,69473.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773229499492,7.5e-05,69474.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773229499896,7.5e-05,69474.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773229500361,0.06425079,69498.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773229500567,0.0644708,69492.0,69476.0,0.04976159]
["bitfinex","BTCUSD",1773229500792,0.0644708,69492.0,69477.0,0.00116]
["bitfinex","BTCUSD",1773229501013,0.000305,69500.0,69477.0,0.00116]
["bitfinex","BTCUSD",1773229501215,0.000305,69500.0,69481.0,0.02499071]
["bitfinex","BTCUSD",1773229501477,0.0321254,69498.0,69481.0,0.02499071]
["bitfinex","BTCUSD",1773229501677,0.0321254,69498.0,69482.0,0.00116]
["bitfinex","BTCUSD",1773229501885,0.05006659,69500.0,69473.0,0.17212114]
["bitfinex","BTCUSD",1773229502190,0.0321254,69495.0,69477.0,0.001]
["bitfinex","BTCUSD",1773229502607,0.05006659,69500.0,69475.0,0.02864307]
["bitfinex","BTCUSD",1773229503596,0.0473616,69500.0,69475.0,0.02887307]
["bitfinex","BTCUSD",1773229504009,0.0473616,69500.0,69476.0,0.00116]
["bitfinex","BTCUSD",1773229504310,0.00116,69499.0,69477.0,0.02864307]
["bitfinex","BTCUSD",1773229504611,0.00116,69499.0,69478.0,0.00116]
["bitfinex","BTCUSD",1773229505317,0.00116,69499.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773229507227,0.00116,69499.0,69488.0,0.000405]
["bitfinex","BTCUSD",1773229507613,0.00138001,69499.0,69488.0,0.000405]
["bitfinex","BTCUSD",1773229507783,0.00138001,69499.0,69488.0,0.00033]
["bitfinex","BTCUSD",1773229507985,0.00138001,69499.0,69478.0,0.00116]
["bitfinex","BTCUSD",1773229508183,0.04976159,69490.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773229508798,0.04976159,69485.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229509233,0.04968659,69485.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229509408,0.04976159,69490.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229509612,0.04976159,69490.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229509806,0.00116,69491.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229510006,0.00116,69491.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229510850,0.04976159,69490.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229511541,0.04976159,69482.0,69475.0,0.001]
["bitfinex","BTCUSD",1773229511756,0.04976159,69482.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773229512114,0.00122001,69499.0,69468.0,0.02864307]
["bitfinex","BTCUSD",1773229512115,0.00116,69489.0,69468.0,0.02864307]
["bitfinex","BTCUSD",1773229512320,0.00116,69490.0,69468.0,0.02864307]
["bitfinex","BTCUSD",1773229512747,0.05092159,69490.0,69468.0,0.02864307]
["bitfinex","BTCUSD",1773229513148,0.05092159,69490.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773229513149,0.00022001,69499.0,69480.0,0.04976159]
["bitfinex","BTCUSD",1773229513371,0.00022001,69499.0,69481.0,0.02980307]
["bitfinex","BTCUSD",1773229515718,0.00022001,69499.0,69465.0,7.5e-05]
["bitfinex","BTCUSD",1773229515719,0.04976159,69491.0,69473.0,0.02864307]
["bitfinex","BTCUSD",1773229516016,0.00116,69490.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229516444,0.00116,69490.0,69465.0,0.001235]
["bitfinex","BTCUSD",1773229516595,0.05092159,69490.0,69466.0,0.02864307]
["bitfinex","BTCUSD",1773229517681,0.00116,69490.0,69466.0,0.02864307]
["bitfinex","BTCUSD",1773229517932,7.5e-05,69487.0,69466.0,0.02864307]
["bitfinex","BTCUSD",1773229518508,7.5e-05,69487.0,69466.0,0.02884307]
["bitfinex","BTCUSD",1773229519010,7.5e-05,69474.0,69466.0,0.02884307]
["bitfinex","BTCUSD",1773229519210,7.5e-05,69474.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773229519992,7.5e-05,69474.0,69460.0,0.02864307]
["bitfinex","BTCUSD",1773229519993,7.5e-05,69474.0,69459.0,0.00136]
["bitfinex","BTCUSD",1773229520314,7.5e-05,69474.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773229520934,0.02278941,69477.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773229521143,0.02278941,69477.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229521346,0.02278941,69477.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773229523705,0.00116,69476.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773229523910,0.00116,69475.0,69453.0,0.0002504]
["bitfinex","BTCUSD",1773229524497,0.14922682,69470.0,69452.0,0.000275]
["bitfinex","BTCUSD",1773229524696,0.02278941,69477.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229524697,0.13703923,69477.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229524946,0.02278941,69477.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229525886,0.00116,69476.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229526381,0.00116,69475.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229526901,0.00116,69474.0,69453.0,0.02864307]
["bitfinex","BTCUSD",1773229527539,0.00116,69474.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229527758,0.02278941,69477.0,69454.0,0.02864307]
["bitfinex","BTCUSD",1773229527970,0.02278941,69477.0,69454.0,0.02303008]
["bitfinex","BTCUSD",1773229528185,0.00116,69476.0,69455.0,0.02864307]
["bitfinex","BTCUSD",1773229528405,0.00116,69475.0,69455.0,0.02864307]
["bitfinex","BTCUSD",1773229529571,0.00216,69475.0,69455.0,0.02864307]
["bitfinex","BTCUSD",1773229529979,0.00216,69475.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229530300,0.14922682,69470.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229530505,0.00216,69475.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229530721,7.5e-05,69470.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229532211,0.001075,69470.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229532413,0.001075,69470.0,69454.0,0.02864307]
["bitfinex","BTCUSD",1773229532599,0.001075,69470.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229533007,0.001075,69470.0,69453.0,0.02114511]
["bitfinex","BTCUSD",1773229533792,0.001075,69470.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773229534009,0.001075,69470.0,69448.0,0.001235]
["bitfinex","BTCUSD",1773229534010,0.15030182,69470.0,69448.0,0.001235]
["bitfinex","BTCUSD",1773229534205,0.14922682,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229534409,0.00116,69461.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229536695,0.09958175,69460.0,69442.0,0.00116]
["bitfinex","BTCUSD",1773229536981,0.09958175,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229537806,0.0331968,69456.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229538002,0.0331968,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229538742,0.0353568,69460.0,69447.0,0.02375172]
["bitfinex","BTCUSD",1773229539324,7.5e-05,69452.0,69447.0,0.02375172]
["bitfinex","BTCUSD",1773229542245,7.5e-05,69457.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229542463,0.00116,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229542676,0.00116,69460.0,69446.0,0.02746327]
["bitfinex","BTCUSD",1773229544261,0.00216,69460.0,69446.0,0.02746327]
["bitfinex","BTCUSD",1773229546367,0.001,69460.0,69446.0,0.02746327]
["bitfinex","BTCUSD",1773229547422,0.00138001,69465.0,69446.0,0.02746327]
["bitfinex","BTCUSD",1773229547624,0.29872302,69460.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229547832,0.09957434,69460.0,69431.0,0.02546327]
["bitfinex","BTCUSD",1773229548355,0.00116,69459.0,69431.0,0.02546327]
["bitfinex","BTCUSD",1773229548526,0.00116,69458.0,69431.0,0.02546327]
["bitfinex","BTCUSD",1773229549393,0.11424982,69461.0,69431.0,0.02546327]
["bitfinex","BTCUSD",1773229549701,0.00116,69460.0,69431.0,0.02546327]
["bitfinex","BTCUSD",1773229550243,0.00116,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229550528,0.001,69459.0,69438.0,0.02774307]
["bitfinex","BTCUSD",1773229550702,0.00116,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229550901,0.10073434,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229551169,0.10173434,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229551809,0.001,69459.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229552389,0.10173434,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229552791,0.21598416,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229552980,7.5e-05,69448.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229554752,7.5e-05,69444.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229554953,7.5e-05,69448.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229555304,7.5e-05,69448.0,69438.0,0.02774307]
["bitfinex","BTCUSD",1773229555700,7.5e-05,69448.0,69438.0,0.02766807]
["bitfinex","BTCUSD",1773229555900,0.00022001,69460.0,69438.0,0.02766807]
["bitfinex","BTCUSD",1773229556128,0.00116,69459.0,69438.0,0.02766807]
["bitfinex","BTCUSD",1773229556566,0.00116,69459.0,69439.0,0.00116]
["bitfinex","BTCUSD",1773229556780,0.00116,69459.0,69440.0,0.02770557]
["bitfinex","BTCUSD",1773229557093,0.00116,69459.0,69439.0,0.00116]
["bitfinex","BTCUSD",1773229557094,0.00116,69459.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229557277,0.0013167,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229557612,0.0023167,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229558151,0.0033167,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229558378,0.0013167,69459.0,69446.0,0.02769636]
["bitfinex","BTCUSD",1773229558575,0.0043167,69459.0,69446.0,0.02769636]
["bitfinex","BTCUSD",1773229558774,0.0031567,69459.0,69446.0,0.02769636]
["bitfinex","BTCUSD",1773229559295,0.0031567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229560027,0.0001567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229560228,0.0031567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229560359,0.0011567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229561010,0.0021567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229561390,0.0011567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229561591,0.0001567,69459.0,69446.0,0.02885636]
["bitfinex","BTCUSD",1773229561869,0.0011567,69459.0,69446.0,0.02728214]
["bitfinex","BTCUSD",1773229562518,0.04781605,69459.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229563342,0.04881605,69459.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229563746,0.04781605,69459.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229564566,7.5e-05,69457.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229565475,0.00029501,69465.0,69446.0,0.00116]
["bitfinex","BTCUSD",1773229565476,7.5e-05,69470.0,69447.0,0.04978112]
["bitfinex","BTCUSD",1773229565687,7.5e-05,69470.0,69447.0,0.17212114]
["bitfinex","BTCUSD",1773229566084,7.5e-05,69470.0,69450.0,0.04978112]
["bitfinex","BTCUSD",1773229566285,7.5e-05,69470.0,69451.0,0.02064839]
["bitfinex","BTCUSD",1773229566716,0.00022001,69472.0,69451.0,0.02064839]
["bitfinex","BTCUSD",1773229568264,0.00022001,69467.0,69451.0,0.02064839]
["bitfinex","BTCUSD",1773229569556,0.00022001,69467.0,69451.0,0.02164839]
["bitfinex","BTCUSD",1773229569879,0.00022001,69467.0,69451.0,0.02064839]
["bitfinex","BTCUSD",1773229570502,0.00022001,69467.0,69451.0,0.02164839]
["bitfinex","BTCUSD",1773229570631,0.04978112,69461.0,69451.0,0.001]
["bitfinex","BTCUSD",1773229570835,0.04642825,69460.0,69452.0,0.00116]
["bitfinex","BTCUSD",1773229571064,0.04978112,69461.0,69451.0,0.001]
["bitfinex","BTCUSD",1773229571065,0.04642825,69458.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773229571466,0.04642825,69458.0,69451.0,0.001]
["bitfinex","BTCUSD",1773229571893,0.04642825,69458.0,69452.0,0.00116]
["bitfinex","BTCUSD",1773229572209,0.04642825,69458.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229572210,0.04642825,69458.0,69446.0,0.00136]
["bitfinex","BTCUSD",1773229572642,0.04642825,69458.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229572917,0.04646778,69455.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229576252,0.00116,69464.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229576542,0.02327113,69458.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229576842,0.00022001,69466.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229577426,0.02330761,69465.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229577851,0.02323261,69465.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773229578063,0.02323261,69465.0,69461.0,7.5e-05]
["bitfinex","BTCUSD",1773229578468,0.02323261,69465.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229583565,0.00022001,69472.0,69454.0,0.02010267]
["bitfinex","BTCUSD",1773229583860,0.01315442,69471.0,69455.0,0.00043752]
["bitfinex","BTCUSD",1773229584042,0.01315442,69471.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229584684,7.5e-05,69470.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229585060,0.00022001,69466.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229585497,7.5e-05,69465.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229586479,7.5e-05,69461.0,69456.0,0.00151396]
["bitfinex","BTCUSD",1773229588016,7.5e-05,69461.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229588505,0.01322942,69461.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229590761,0.01322942,69461.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229591165,0.01322942,69461.0,69448.0,0.001235]
["bitfinex","BTCUSD",1773229593473,7.5e-05,69457.0,69448.0,0.001235]
["bitfinex","BTCUSD",1773229593622,7.5e-05,69457.0,69447.0,0.00116]
["bitfinex","BTCUSD",1773229593623,0.01315442,69456.0,69447.0,0.00116]
["bitfinex","BTCUSD",1773229597986,0.01315442,69456.0,69447.0,0.00136]
["bitfinex","BTCUSD",1773229598663,0.01315442,69456.0,69444.0,0.001235]
["bitfinex","BTCUSD",1773229599049,0.01315442,69456.0,69443.0,0.00116]
["bitfinex","BTCUSD",1773229599858,0.01315442,69456.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229601301,0.01315442,69456.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773229601508,0.01315442,69456.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229601697,7.5e-05,69448.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229603993,7.5e-05,69452.0,69442.0,0.01324168]
["bitfinex","BTCUSD",1773229606022,7.5e-05,69452.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229606228,0.01294434,69452.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773229608050,0.01294434,69452.0,69441.0,0.00136]
["bitfinex","BTCUSD",1773229609508,0.01294434,69452.0,69444.0,7.5e-05]
["bitfinex","BTCUSD",1773229614114,0.01294434,69452.0,69441.0,0.00136]
["bitfinex","BTCUSD",1773229614316,0.01294434,69452.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229615788,0.01282742,69447.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229616577,7.5e-05,69444.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773229616984,7.5e-05,69444.0,69437.0,0.0010352]
["bitfinex","BTCUSD",1773229617446,7.5e-05,69444.0,69437.0,0.0012352]
["bitfinex","BTCUSD",1773229620832,7.5e-05,69448.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229621185,7.5e-05,69452.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229621386,0.0150874,69461.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229621692,0.0139274,69461.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229621888,0.01363239,69456.0,69437.0,0.0012352]
["bitfinex","BTCUSD",1773229622115,0.0139274,69461.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229622317,0.03319921,69460.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229622516,0.0139274,69461.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229622517,0.00029501,69461.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229622844,0.03319921,69460.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229623134,0.01363239,69456.0,69438.0,0.01249647]
["bitfinex","BTCUSD",1773229624730,0.01363239,69456.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229631762,0.01363239,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229632546,0.01370739,69457.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229632723,7.5e-05,69457.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773229634048,0.00022001,69466.0,69449.0,0.01249647]
["bitfinex","BTCUSD",1773229635030,0.00022001,69466.0,69451.0,0.02265917]
["bitfinex","BTCUSD",1773229635341,0.00022001,69466.0,69452.0,0.01249647]
["bitfinex","BTCUSD",1773229635957,0.00022001,69466.0,69454.0,0.01249647]
["bitfinex","BTCUSD",1773229636821,0.00022001,69457.0,69454.0,0.01249647]
["bitfinex","BTCUSD",1773229637026,0.00022001,69466.0,69454.0,0.01265847]
["bitfinex","BTCUSD",1773229637326,0.00022001,69464.0,69454.0,0.01265847]
["bitfinex","BTCUSD",1773229637545,7.5e-05,69470.0,69454.0,0.01265847]
["bitfinex","BTCUSD",1773229640538,0.01270867,69469.0,69454.0,0.01265847]
["bitfinex","BTCUSD",1773229640888,0.01270867,69469.0,69455.0,0.00116]
["bitfinex","BTCUSD",1773229641106,0.01270867,69469.0,69457.0,7.5e-05]
["bitfinex","BTCUSD",1773229641534,0.01270867,69469.0,69458.0,0.00116]
["bitfinex","BTCUSD",1773229642089,0.01270867,69469.0,69458.0,0.001322]
["bitfinex","BTCUSD",1773229645865,0.01292868,69469.0,69456.0,0.00116]
["bitfinex","BTCUSD",1773229646270,0.01292868,69469.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773229646838,0.01292868,69469.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229647245,7.5e-05,69465.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229647450,0.01270867,69464.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229648372,7.5e-05,69461.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229648576,0.01278367,69461.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229648767,7.5e-05,69461.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229648985,7.5e-05,69465.0,69453.0,0.01360773]
["bitfinex","BTCUSD",1773229649187,7.5e-05,69465.0,69453.0,0.01345668]
["bitfinex","BTCUSD",1773229650108,0.00022001,69469.0,69453.0,0.01345668]
["bitfinex","BTCUSD",1773229650539,7.5e-05,69470.0,69453.0,0.01345668]
["bitfinex","BTCUSD",1773229651438,0.00022001,69476.0,69461.0,0.01360773]
["bitfinex","BTCUSD",1773229651630,0.00022001,69476.0,69463.0,0.01360773]
["bitfinex","BTCUSD",1773229652600,0.01315868,69475.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773229653365,0.01315868,69475.0,69462.0,0.01476773]
["bitfinex","BTCUSD",1773229653541,0.00045001,69475.0,69462.0,0.01476773]
["bitfinex","BTCUSD",1773229657534,0.00045001,69475.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773229657748,0.00045001,69475.0,69471.0,0.00116]
["bitfinex","BTCUSD",1773229657953,0.00045001,69475.0,69471.0,0.00100895]
["bitfinex","BTCUSD",1773229658458,0.00022001,69480.0,69472.0,0.01360773]
["bitfinex","BTCUSD",1773229658671,0.00022001,69489.0,69472.0,0.01360773]
["bitfinex","BTCUSD",1773229660703,0.01298027,69496.0,69472.0,0.01360773]
["bitfinex","BTCUSD",1773229661081,0.01298027,69496.0,69472.0,0.01460773]
["bitfinex","BTCUSD",1773229661262,0.01298027,69496.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773229661686,0.01270867,69489.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773229661900,0.00022001,69483.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773229662123,0.01270867,69495.0,69473.0,0.01476773]
["bitfinex","BTCUSD",1773229662330,0.00022001,69490.0,69473.0,0.01476773]
["bitfinex","BTCUSD",1773229662911,0.00022001,69490.0,69473.0,0.01576773]
["bitfinex","BTCUSD",1773229663081,0.00022001,69490.0,69473.0,0.01561667]
["bitfinex","BTCUSD",1773229663616,0.00022001,69490.0,69473.0,0.01661667]
["bitfinex","BTCUSD",1773229664199,0.00022001,69490.0,69473.0,0.00400894]
["bitfinex","BTCUSD",1773229664392,0.00022001,69490.0,69474.0,0.01360773]
["bitfinex","BTCUSD",1773229666068,0.00022001,69490.0,69474.0,0.01560773]
["bitfinex","BTCUSD",1773229667169,0.00022001,69490.0,69475.0,0.01360773]
["bitfinex","BTCUSD",1773229667368,0.00022001,69490.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229667704,0.00022001,69490.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773229669440,0.00022001,69490.0,69484.0,0.00100894]
["bitfinex","BTCUSD",1773229670243,0.00022001,69490.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773229671096,0.00022001,69490.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229671304,0.01287671,69489.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229671456,0.01287671,69489.0,69479.0,0.00116]
["bitfinex","BTCUSD",1773229671665,0.01287671,69489.0,69470.0,7.5e-05]
["bitfinex","BTCUSD",1773229671875,0.01287671,69479.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229674015,7.5e-05,69483.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229674213,0.01295171,69483.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229674537,7.5e-05,69478.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229675284,0.01295171,69478.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229675892,7.5e-05,69487.0,69475.0,0.00116]
["bitfinex","BTCUSD",1773229676343,7.5e-05,69487.0,69476.0,0.01380202]
["bitfinex","BTCUSD",1773229676592,7.5e-05,69487.0,69476.0,0.01365096]
["bitfinex","BTCUSD",1773229677152,7.5e-05,69487.0,69476.0,0.01334893]
["bitfinex","BTCUSD",1773229677558,0.0003603,69487.0,69476.0,0.01434893]
["bitfinex","BTCUSD",1773229678224,7.5e-05,69491.0,69478.0,0.01380202]
["bitfinex","BTCUSD",1773229678427,7.5e-05,69491.0,69478.0,0.01365099]
["bitfinex","BTCUSD",1773229681576,7.5e-05,69491.0,69478.0,0.01565099]
["bitfinex","BTCUSD",1773229682845,7.5e-05,69491.0,69478.0,0.01585099]
["bitfinex","BTCUSD",1773229683097,0.00029501,69491.0,69478.0,0.01585099]
["bitfinex","BTCUSD",1773229683294,0.00029501,69491.0,69478.0,0.01385099]
["bitfinex","BTCUSD",1773229683493,0.0001667,69495.0,69481.0,0.06338742]
["bitfinex","BTCUSD",1773229683795,0.0001667,69495.0,69483.0,0.06338742]
["bitfinex","BTCUSD",1773229684217,0.0001667,69495.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773229685036,0.0001667,69495.0,69484.0,0.00100898]
["bitfinex","BTCUSD",1773229686447,0.0001667,69495.0,69478.0,0.06367873]
["bitfinex","BTCUSD",1773229686648,0.0001667,69495.0,69471.0,0.17276157]
["bitfinex","BTCUSD",1773229686887,0.0001667,69495.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773229687085,0.0001667,69495.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773229687591,0.0001667,69495.0,69478.0,0.002]
["bitfinex","BTCUSD",1773229688092,0.0001667,69495.0,69478.0,0.001]
["bitfinex","BTCUSD",1773229688492,0.0001667,69495.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229688662,0.0001667,69495.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229690187,0.0011667,69495.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229690738,0.00138671,69495.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229690949,0.00038671,69495.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229691360,0.00138671,69495.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229692312,0.00038671,69495.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229692744,0.00138671,69495.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229693312,0.00238671,69495.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229694159,0.00238671,69495.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229694864,0.00238671,69495.0,69475.0,0.06351877]
["bitfinex","BTCUSD",1773229695493,0.00038671,69495.0,69475.0,0.06351877]
["bitfinex","BTCUSD",1773229695886,7.5e-05,69491.0,69475.0,0.06351877]
["bitfinex","BTCUSD",1773229696672,7.5e-05,69487.0,69475.0,0.06351877]
["bitfinex","BTCUSD",1773229697438,7.5e-05,69483.0,69475.0,0.06351877]
["bitfinex","BTCUSD",1773229698396,7.5e-05,69491.0,69477.0,0.06424182]
["bitfinex","BTCUSD",1773229699045,7.5e-05,69491.0,69479.0,0.0643337]
["bitfinex","BTCUSD",1773229699503,7.5e-05,69491.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773229699684,0.00029501,69491.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773229700285,0.00029501,69491.0,69479.0,0.001]
["bitfinex","BTCUSD",1773229700503,0.00029501,69491.0,69481.0,0.00116]
["bitfinex","BTCUSD",1773229700666,0.00029501,69491.0,69481.0,0.06558517]
["bitfinex","BTCUSD",1773229700880,0.00038671,69495.0,69482.0,0.02463989]
["bitfinex","BTCUSD",1773229701084,0.00029501,69496.0,69483.0,0.06442517]
["bitfinex","BTCUSD",1773229702054,0.00022001,69502.0,69483.0,0.06442517]
["bitfinex","BTCUSD",1773229705727,0.00022001,69502.0,69483.0,0.06427417]
["bitfinex","BTCUSD",1773229705932,0.00022001,69502.0,69483.0,0.06412317]
["bitfinex","BTCUSD",1773229706651,0.00022001,69502.0,69484.0,0.00116]
["bitfinex","BTCUSD",1773229706851,0.00022001,69502.0,69483.0,0.06412317]
["bitfinex","BTCUSD",1773229707026,0.00022001,69502.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229707618,0.05025463,69500.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229708412,0.00122001,69499.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229708810,0.00022001,69499.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229711377,0.00022001,69499.0,69486.0,0.00116]
["bitfinex","BTCUSD",1773229711708,0.00022001,69499.0,69485.0,0.00116]
["bitfinex","BTCUSD",1773229712141,0.00122001,69499.0,69485.0,0.00116]
["bitfinex","BTCUSD",1773229712340,0.00122001,69499.0,69486.0,0.06533109]
["bitfinex","BTCUSD",1773229712768,0.00222001,69499.0,69486.0,0.06533109]
["bitfinex","BTCUSD",1773229713545,7.5e-05,69496.0,69486.0,0.06533109]
["bitfinex","BTCUSD",1773229714821,7.5e-05,69491.0,69486.0,0.06533109]
["bitfinex","BTCUSD",1773229716681,7.5e-05,69491.0,69486.0,0.06553109]
["bitfinex","BTCUSD",1773229717791,0.00022001,69499.0,69486.0,0.06553109]
["bitfinex","BTCUSD",1773229720847,0.00022001,69499.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229721010,0.00022001,69499.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773229721209,0.00022001,69499.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229725469,0.00022001,69499.0,69488.0,0.06573886]
["bitfinex","BTCUSD",1773229726393,0.00022001,69499.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229728538,0.00022001,69499.0,69487.0,0.06720784]
["bitfinex","BTCUSD",1773229730154,0.00022001,69499.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229730358,0.00022001,69499.0,69487.0,0.0673003]
["bitfinex","BTCUSD",1773229730722,0.00022001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229732254,0.00022001,69499.0,69491.0,0.06628943]
["bitfinex","BTCUSD",1773229733008,0.00022001,69499.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773229738530,0.00022001,69499.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229738727,0.00022001,69499.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773229739761,0.00022001,69499.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229740963,0.00022001,69499.0,69487.0,0.00136]
["bitfinex","BTCUSD",1773229741543,0.00022001,69499.0,69488.0,0.06604276]
["bitfinex","BTCUSD",1773229742201,0.00022001,69502.0,69488.0,0.06604276]
["bitfinex","BTCUSD",1773229742439,0.11443957,69513.0,69490.0,0.06604276]
["bitfinex","BTCUSD",1773229742587,7.5e-05,69513.0,69491.0,0.06604276]
["bitfinex","BTCUSD",1773229743115,0.0001973,69506.0,69491.0,0.06604276]
["bitfinex","BTCUSD",1773229743587,0.0001973,69506.0,69493.0,0.066098]
["bitfinex","BTCUSD",1773229743757,7.5e-05,69513.0,69493.0,0.066098]
["bitfinex","BTCUSD",1773229743921,7.5e-05,69513.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773229744131,7.5e-05,69513.0,69495.0,0.066098]
["bitfinex","BTCUSD",1773229744338,7.5e-05,69513.0,69495.0,0.06602042]
["bitfinex","BTCUSD",1773229746540,7.5e-05,69513.0,69497.0,0.06613814]
["bitfinex","BTCUSD",1773229749680,7.5e-05,69513.0,69501.0,0.06584141]
["bitfinex","BTCUSD",1773229749901,7.5e-05,69513.0,69503.0,0.06584141]
["bitfinex","BTCUSD",1773229750683,0.00029501,69509.0,69503.0,0.06584141]
["bitfinex","BTCUSD",1773229751236,0.00029501,69509.0,69500.0,7.5e-05]
["bitfinex","BTCUSD",1773229751439,0.00029501,69509.0,69501.0,0.00116]
["bitfinex","BTCUSD",1773229752075,0.00029501,69509.0,69503.0,0.001]
["bitfinex","BTCUSD",1773229752714,0.00029501,69509.0,69502.0,0.00116]
["bitfinex","BTCUSD",1773229756331,0.00029501,69509.0,69500.0,0.001235]
["bitfinex","BTCUSD",1773229756738,0.00029501,69509.0,69496.0,7.5e-05]
["bitfinex","BTCUSD",1773229757034,0.02481336,69509.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773229758582,0.02581336,69509.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773229758983,0.02481336,69509.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773229759978,7.5e-05,69500.0,69494.0,0.00116]
["bitfinex","BTCUSD",1773229760198,0.00029501,69509.0,69495.0,0.06251558]
["bitfinex","BTCUSD",1773229760563,7.5e-05,69504.0,69495.0,0.06251558]
["bitfinex","BTCUSD",1773229761135,7.5e-05,69504.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773229761415,7.5e-05,69504.0,69496.0,0.00116]
["bitfinex","BTCUSD",1773229762231,7.5e-05,69504.0,69495.0,0.06351558]
["bitfinex","BTCUSD",1773229762425,7.5e-05,69504.0,69495.0,0.001]
["bitfinex","BTCUSD",1773229763038,7.5e-05,69504.0,69492.0,0.06251558]
["bitfinex","BTCUSD",1773229763188,7.5e-05,69504.0,69491.0,0.000275]
["bitfinex","BTCUSD",1773229763395,7.5e-05,69504.0,69492.0,0.00116]
["bitfinex","BTCUSD",1773229763593,7.5e-05,69504.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773229764893,0.001235,69504.0,69487.0,0.06251558]
["bitfinex","BTCUSD",1773229765313,0.001235,69504.0,69491.0,0.001]
["bitfinex","BTCUSD",1773229765509,0.001235,69504.0,69487.0,0.06251558]
["bitfinex","BTCUSD",1773229766110,7.5e-05,69504.0,69487.0,0.06251558]
["bitfinex","BTCUSD",1773229766494,0.001075,69504.0,69487.0,0.06251558]
["bitfinex","BTCUSD",1773229767100,0.001075,69504.0,69487.0,0.06271558]
["bitfinex","BTCUSD",1773229768205,7.5e-05,69504.0,69487.0,0.06271558]
["bitfinex","BTCUSD",1773229769804,7.5e-05,69491.0,69487.0,0.06271558]
["bitfinex","BTCUSD",1773229770050,7.5e-05,69491.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773229770187,7.5e-05,69504.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773229770600,7.5e-05,69504.0,69487.0,0.06271558]
["bitfinex","BTCUSD",1773229770809,7.5e-05,69496.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773229771226,7.5e-05,69504.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773229771640,7.5e-05,69504.0,69488.0,0.00216]
["bitfinex","BTCUSD",1773229771966,7.5e-05,69504.0,69487.0,0.00136]
["bitfinex","BTCUSD",1773229772101,7.5e-05,69504.0,69487.0,0.00116]
["bitfinex","BTCUSD",1773229772501,7.5e-05,69504.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773229772712,7.5e-05,69504.0,69483.0,0.001235]
["bitfinex","BTCUSD",1773229772905,7.5e-05,69504.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229773098,7.5e-05,69504.0,69483.0,0.001235]
["bitfinex","BTCUSD",1773229773493,7.5e-05,69504.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229774744,0.14912564,69500.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229775178,0.00116,69499.0,69483.0,7.5e-05]
["bitfinex","BTCUSD",1773229775380,0.00116,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773229775771,0.0497411,69490.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773229777467,0.0497411,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773229777869,7.5e-05,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773229778586,7.5e-05,69487.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773229778760,0.0497411,69486.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229778963,7.5e-05,69487.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229779794,0.04974862,69490.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229779993,0.04974862,69490.0,69487.0,7.5e-05]
["bitfinex","BTCUSD",1773229780194,0.00116,69492.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229782087,0.00216,69492.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229783350,0.04974862,69490.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229785086,0.04974862,69485.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229785911,7.5e-05,69483.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229788250,0.04974862,69485.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229788758,0.04974862,69490.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229789588,7.5e-05,69491.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229789589,0.04974862,69485.0,69474.0,7.5e-05]
["bitfinex","BTCUSD",1773229790777,0.04974862,69485.0,69474.0,0.000171]
["bitfinex","BTCUSD",1773229791567,0.04974862,69485.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229792293,0.00116,69486.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773229792657,0.00116,69486.0,69475.0,0.000296]
["bitfinex","BTCUSD",1773229795522,0.04974862,69485.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229797653,0.00116,69486.0,69478.0,7.5e-05]
["bitfinex","BTCUSD",1773229797860,0.00116,69486.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773229798004,0.04974862,69483.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773229798429,0.04974862,69483.0,69465.0,0.0002445]
["bitfinex","BTCUSD",1773229798765,0.00116,69486.0,69465.0,0.06607076]
["bitfinex","BTCUSD",1773229798766,0.04974862,69479.0,69465.0,0.06607076]
["bitfinex","BTCUSD",1773229798911,0.00116,69479.0,69465.0,0.06607076]
["bitfinex","BTCUSD",1773229800011,0.00116,69479.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229800012,0.04974862,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229800657,0.00116,69474.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229800862,0.00116,69473.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229801065,0.00116,69473.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229801662,0.00116,69479.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229801855,7.5e-05,69470.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229802315,0.04974862,69480.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229802518,0.11451074,69486.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229802701,7.5e-05,69487.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229802901,0.04974862,69480.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229803101,0.04974862,69475.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229803329,0.04974862,69480.0,69465.0,0.06638195]
["bitfinex","BTCUSD",1773229803642,0.04974862,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229803831,0.05090862,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229806212,0.05090862,69475.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773229806429,0.04974862,69468.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773229806628,0.00116,69467.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773229806922,0.04974862,69462.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773229807124,0.0001695,69489.0,69455.0,0.06632725]
["bitfinex","BTCUSD",1773229807324,0.0001695,69489.0,69464.0,0.11476704]
["bitfinex","BTCUSD",1773229807531,0.0001695,69489.0,69466.0,0.06632725]
["bitfinex","BTCUSD",1773229807755,0.04974862,69480.0,69466.0,0.06632725]
["bitfinex","BTCUSD",1773229808047,0.04974862,69476.0,69461.0,0.11476704]
["bitfinex","BTCUSD",1773229808246,0.04974862,69476.0,69450.0,0.00023]
["bitfinex","BTCUSD",1773229808247,0.04974862,69470.0,69450.0,0.00143]
["bitfinex","BTCUSD",1773229808448,0.00022001,69490.0,69453.0,0.05043136]
["bitfinex","BTCUSD",1773229808449,1.16025934,69490.0,69453.0,0.05043136]
["bitfinex","BTCUSD",1773229808660,0.00102,69510.0,69452.0,0.000361]
["bitfinex","BTCUSD",1773229808661,0.1517,69521.0,69510.0,0.0108038]
["bitfinex","BTCUSD",1773229808887,0.35763912,69538.0,69510.0,0.0108038]
["bitfinex","BTCUSD",1773229808888,0.04997862,69550.0,69511.0,0.02383363]
["bitfinex","BTCUSD",1773229809033,0.04997862,69550.0,69509.0,0.1142219]
["bitfinex","BTCUSD",1773229809034,0.02367413,69534.0,69509.0,0.1142219]
["bitfinex","BTCUSD",1773229809262,0.02367413,69534.0,69510.0,0.14318276]
["bitfinex","BTCUSD",1773229809263,0.04974862,69530.0,69510.0,0.14318276]
["bitfinex","BTCUSD",1773229809435,0.04974862,69520.0,69503.0,0.0012]
["bitfinex","BTCUSD",1773229809642,0.07902876,69529.0,69504.0,0.05180249]
["bitfinex","BTCUSD",1773229809997,0.07902876,69529.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229809998,0.14910024,69520.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229810188,0.14910024,69530.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229810528,0.14910024,69520.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229810726,0.0012,69519.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229810932,0.14910024,69510.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229811136,0.00101879,69509.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229811345,0.03268103,69534.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229811548,0.0090069,69534.0,69501.0,0.04760349]
["bitfinex","BTCUSD",1773229811757,0.00023,69550.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229811758,0.14910024,69550.0,69502.0,0.0012]
["bitfinex","BTCUSD",1773229811962,0.14910024,69550.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229811963,0.14910024,69530.0,69503.0,0.04760349]
["bitfinex","BTCUSD",1773229812261,0.001,69509.0,69503.0,0.04760349]
["bitfinex","BTCUSD",1773229812464,0.14910024,69520.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229812670,0.001,69530.0,69501.0,0.04760349]
["bitfinex","BTCUSD",1773229812872,0.0012,69532.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229812873,0.14910024,69520.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773229813326,0.14910024,69520.0,69501.0,0.04760349]
["bitfinex","BTCUSD",1773229813473,0.14910024,69511.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229813679,0.14910024,69520.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773229813882,0.0012,69519.0,69495.0,0.0003274]
["bitfinex","BTCUSD",1773229814121,0.14910024,69510.0,69495.0,0.0003274]
["bitfinex","BTCUSD",1773229814296,0.0012,69509.0,69503.0,0.001]
["bitfinex","BTCUSD",1773229814499,0.0012,69509.0,69495.0,0.0003274]
["bitfinex","BTCUSD",1773229814500,0.0012,69508.0,69495.0,0.0003274]
["bitfinex","BTCUSD",1773229814720,0.0012,69507.0,69495.0,0.0003274]
["bitfinex","BTCUSD",1773229814980,0.0012,69507.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229814981,0.933984,69506.0,69471.0,0.0012]
["bitfinex","BTCUSD",1773229815152,0.14902524,69490.0,69471.0,0.0012]
["bitfinex","BTCUSD",1773229815362,0.14902524,69490.0,69470.0,0.07366072]
["bitfinex","BTCUSD",1773229815363,0.0012,69489.0,69470.0,0.07366072]
["bitfinex","BTCUSD",1773229815569,0.0012,69489.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229815780,0.00124,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229816195,0.001165,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229817124,0.00209,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229817854,0.00309,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229818206,0.002015,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229818809,0.00294,69488.0,69461.0,0.04760349]
["bitfinex","BTCUSD",1773229819025,0.00294,69488.0,69461.0,0.02040252]
["bitfinex","BTCUSD",1773229819266,0.00194,69488.0,69461.0,0.02040252]
["bitfinex","BTCUSD",1773229819666,0.002865,69488.0,69465.0,0.02040252]
["bitfinex","BTCUSD",1773229820000,0.00124,69487.0,69465.0,0.02040252]
["bitfinex","BTCUSD",1773229820568,0.001165,69487.0,69465.0,0.02040252]
["bitfinex","BTCUSD",1773229821341,0.001165,69487.0,69466.0,0.14300735]
["bitfinex","BTCUSD",1773229821542,0.00109,69487.0,69468.0,0.02077807]
["bitfinex","BTCUSD",1773229821752,0.00109,69487.0,69469.0,0.14300735]
["bitfinex","BTCUSD",1773229821985,0.00109,69487.0,69469.0,0.16378542]
["bitfinex","BTCUSD",1773229822220,0.00109,69487.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773229822422,0.00109,69487.0,69452.0,0.02085307]
["bitfinex","BTCUSD",1773229822423,0.00133983,69479.0,69452.0,0.02085307]
["bitfinex","BTCUSD",1773229822554,0.14910024,69470.0,69452.0,0.02085307]
["bitfinex","BTCUSD",1773229822753,0.00124,69469.0,69452.0,0.02085307]
["bitfinex","BTCUSD",1773229822949,0.00124,69468.0,69452.0,0.02085307]
["bitfinex","BTCUSD",1773229823154,0.14910024,69480.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229823155,7.5e-05,69465.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229823375,0.00124,69464.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229823752,7.5e-05,69461.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229825816,0.00124,69464.0,69452.0,7.5e-05]
["bitfinex","BTCUSD",1773229828145,0.00124,69464.0,69441.0,0.01435437]
["bitfinex","BTCUSD",1773229828146,0.0083321,69463.0,69441.0,0.01435437]
["bitfinex","BTCUSD",1773229828357,0.00224,69464.0,69435.0,0.01968476]
["bitfinex","BTCUSD",1773229828358,0.15743234,69460.0,69435.0,0.01968476]
["bitfinex","BTCUSD",1773229828720,0.14910024,69450.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229828901,0.00915436,69449.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229830242,0.00826856,69448.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229831286,0.00127151,69461.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229831485,0.12717151,69459.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229831773,0.00128,69458.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229831971,0.00128,69457.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229832179,0.00152966,69466.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229832180,0.00128,69456.0,69433.0,0.02241435]
["bitfinex","BTCUSD",1773229832501,0.14910024,69470.0,69430.0,0.02579063]
["bitfinex","BTCUSD",1773229832502,0.14910024,69470.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229832706,0.000925,69459.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229833002,0.002,69448.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229833218,0.001205,69450.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229833417,0.00128,69451.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229833624,0.001205,69451.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229833854,0.14902524,69450.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229834264,0.001,69448.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229834469,0.14902524,69450.0,69430.0,0.02241435]
["bitfinex","BTCUSD",1773229834940,0.14902524,69450.0,69429.0,0.0003973]
["bitfinex","BTCUSD",1773229835135,0.14902524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229836209,0.001,69448.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229836640,0.14902524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229836816,0.15102524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229836990,0.15002524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229837461,0.001,69448.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229837620,0.15002524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229838392,0.001,69448.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229838790,0.15002524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229838990,0.14902524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229839190,0.15002524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229839519,0.001,69448.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229839692,0.14902524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229839895,0.15102524,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229840295,0.001,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229840503,0.15210024,69450.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229840724,0.03241639,69449.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229841395,0.03241639,69439.0,69407.0,0.0016773]
["bitfinex","BTCUSD",1773229841596,0.03241639,69437.0,69407.0,0.0016773]
["bitfinex","BTCUSD",1773229843009,0.03241639,69437.0,69409.0,0.0002]
["bitfinex","BTCUSD",1773229845417,0.00128,69436.0,69417.0,0.14291771]
["bitfinex","BTCUSD",1773229845677,0.03258016,69444.0,69418.0,0.14291771]
["bitfinex","BTCUSD",1773229845892,0.00128,69444.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229846075,7.5e-05,69448.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229846281,0.00128,69447.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229846835,0.09966158,69460.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229846836,0.001355,69452.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229847267,0.001,69448.0,69437.0,0.0237609]
["bitfinex","BTCUSD",1773229847474,0.09966158,69450.0,69438.0,0.14296055]
["bitfinex","BTCUSD",1773229847649,0.03498716,69449.0,69429.0,0.0237609]
["bitfinex","BTCUSD",1773229847861,0.00128,69448.0,69430.0,0.1429783]
["bitfinex","BTCUSD",1773229848026,0.09966158,69460.0,69429.0,0.0237609]
["bitfinex","BTCUSD",1773229848027,0.03498716,69447.0,69429.0,0.0237609]
["bitfinex","BTCUSD",1773229848226,0.03370716,69445.0,69429.0,0.0237609]
["bitfinex","BTCUSD",1773229848417,0.03370716,69443.0,69429.0,0.0237609]
["bitfinex","BTCUSD",1773229848860,0.03370716,69443.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773229849226,0.03370716,69443.0,69426.0,0.1431098]
["bitfinex","BTCUSD",1773229849512,0.03370716,69443.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773229849721,0.03370716,69443.0,69426.0,0.14310967]
["bitfinex","BTCUSD",1773229850001,0.03370716,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229850216,0.03370716,69443.0,69426.0,0.14310961]
["bitfinex","BTCUSD",1773229850430,0.03370716,69443.0,69427.0,0.14310961]
["bitfinex","BTCUSD",1773229850620,0.03370716,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229850777,0.03370716,69443.0,69426.0,0.14320782]
["bitfinex","BTCUSD",1773229850973,0.03334425,69443.0,69427.0,0.14320782]
["bitfinex","BTCUSD",1773229851168,0.03334425,69443.0,69428.0,0.14331932]
["bitfinex","BTCUSD",1773229851369,0.03334425,69443.0,69429.0,0.14331932]
["bitfinex","BTCUSD",1773229851573,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229851874,0.03334425,69443.0,69426.0,0.14333017]
["bitfinex","BTCUSD",1773229852079,0.03334425,69443.0,69427.0,0.14333017]
["bitfinex","BTCUSD",1773229852322,0.03334425,69443.0,69428.0,0.14333017]
["bitfinex","BTCUSD",1773229852525,0.03334425,69443.0,69429.0,0.14333017]
["bitfinex","BTCUSD",1773229852768,0.03334425,69443.0,69430.0,0.14333017]
["bitfinex","BTCUSD",1773229852963,0.03334425,69443.0,69431.0,0.14333017]
["bitfinex","BTCUSD",1773229853103,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229853307,0.03334425,69443.0,69426.0,0.14345403]
["bitfinex","BTCUSD",1773229853517,0.03334425,69443.0,69427.0,0.14345403]
["bitfinex","BTCUSD",1773229853846,0.03334425,69443.0,69428.0,0.14345403]
["bitfinex","BTCUSD",1773229854041,0.03334425,69443.0,69429.0,0.14345403]
["bitfinex","BTCUSD",1773229854243,0.03334425,69443.0,69430.0,0.14345403]
["bitfinex","BTCUSD",1773229854446,0.03334425,69443.0,69431.0,0.14345403]
["bitfinex","BTCUSD",1773229854649,0.03334425,69443.0,69432.0,0.14345403]
["bitfinex","BTCUSD",1773229854832,0.03334425,69443.0,69433.0,0.14345403]
["bitfinex","BTCUSD",1773229855032,0.03334425,69443.0,69434.0,0.14345403]
["bitfinex","BTCUSD",1773229855231,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229855426,0.03334425,69443.0,69426.0,0.14363187]
["bitfinex","BTCUSD",1773229855631,0.03334425,69443.0,69427.0,0.14363187]
["bitfinex","BTCUSD",1773229855831,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229855832,0.03334425,69443.0,69428.0,0.14363187]
["bitfinex","BTCUSD",1773229856054,0.03334425,69443.0,69429.0,0.14363187]
["bitfinex","BTCUSD",1773229856285,0.03334425,69443.0,69430.0,0.14363187]
["bitfinex","BTCUSD",1773229856468,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229856469,0.03334425,69443.0,69431.0,0.14363187]
["bitfinex","BTCUSD",1773229856670,0.03334425,69443.0,69425.0,0.00043]
["bitfinex","BTCUSD",1773229856885,0.09966158,69440.0,69426.0,0.14372216]
["bitfinex","BTCUSD",1773229857043,0.03816173,69439.0,69427.0,0.14372216]
["bitfinex","BTCUSD",1773229857243,0.03816173,69439.0,69428.0,0.14372216]
["bitfinex","BTCUSD",1773229857450,0.03816173,69437.0,69429.0,0.14372216]
["bitfinex","BTCUSD",1773229857643,0.03816173,69437.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229860586,0.00128,69438.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773229861785,0.00128,69437.0,69431.0,0.14378756]
["bitfinex","BTCUSD",1773229862022,0.00128,69436.0,69432.0,0.14378756]
["bitfinex","BTCUSD",1773229862237,0.00128,69436.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229863049,0.03944173,69436.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773229863248,0.03944173,69436.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773229866158,0.03944173,69436.0,69409.0,0.09857063]
["bitfinex","BTCUSD",1773229866369,0.03816173,69415.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773229866604,0.03816173,69406.0,69392.0,0.29718387]
["bitfinex","BTCUSD",1773229866777,0.09966158,69420.0,69392.0,0.29718387]
["bitfinex","BTCUSD",1773229866778,0.00128,69405.0,69392.0,0.29718387]
["bitfinex","BTCUSD",1773229867124,0.03816173,69401.0,69393.0,0.29718387]
["bitfinex","BTCUSD",1773229867296,0.00751612,69392.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773229867494,0.03816173,69398.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773229867698,0.03816173,69396.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773229868444,0.03816173,69396.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773229868609,0.01058077,69419.0,69352.0,0.138395]
["bitfinex","BTCUSD",1773229868610,4.662137,69395.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773229868821,4.662137,69395.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229868822,0.11386503,69384.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229869018,0.03944173,69383.0,69361.0,0.02829948]
["bitfinex","BTCUSD",1773229869218,0.03816173,69381.0,69361.0,0.02829948]
["bitfinex","BTCUSD",1773229869396,0.03816173,69379.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229869597,0.03816173,69377.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229869816,0.02119316,69376.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229870038,0.03816173,69375.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229870236,0.03816173,69373.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229870459,0.0210958,69372.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229870773,0.03816173,69371.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229870911,0.0210958,69370.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229871108,0.03816173,69369.0,69362.0,7.5e-05]
["bitfinex","BTCUSD",1773229871311,0.0210958,69368.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773229871561,0.0210958,69368.0,69353.0,7.5e-05]
["bitfinex","BTCUSD",1773229871562,0.03816173,69367.0,69353.0,7.5e-05]
["bitfinex","BTCUSD",1773229871764,0.00128,69371.0,69342.0,0.01674988]
["bitfinex","BTCUSD",1773229872004,0.03816173,69393.0,69350.0,0.09989158]
["bitfinex","BTCUSD",1773229872209,0.00023,69400.0,69350.0,0.09989158]
["bitfinex","BTCUSD",1773229872210,0.00128,69394.0,69350.0,0.09989158]
["bitfinex","BTCUSD",1773229872935,0.00128,69394.0,69351.0,0.13964]
["bitfinex","BTCUSD",1773229873272,7.5e-05,69374.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229873543,0.00128,69394.0,69352.0,0.00128]
["bitfinex","BTCUSD",1773229873854,0.00023,69400.0,69361.0,0.0236621]
["bitfinex","BTCUSD",1773229874018,0.00023,69400.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229874596,7.5e-05,69365.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229874794,0.00023,69400.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229875799,0.09989158,69400.0,69361.0,0.0236621]
["bitfinex","BTCUSD",1773229876015,0.08933791,69389.0,69361.0,0.0236621]
["bitfinex","BTCUSD",1773229876212,0.08933791,69389.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229876775,0.08933791,69389.0,69363.0,0.00128]
["bitfinex","BTCUSD",1773229878133,0.08933791,69389.0,69362.0,0.001]
["bitfinex","BTCUSD",1773229878336,0.08933791,69389.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773229878557,0.08933791,69389.0,69363.0,0.00128]
["bitfinex","BTCUSD",1773229878982,0.08933791,69389.0,69363.0,0.000527]
["bitfinex","BTCUSD",1773229879389,0.08933791,69389.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773229879600,0.08933791,69389.0,69364.0,0.00128]
["bitfinex","BTCUSD",1773229879829,0.08933791,69389.0,69361.0,0.01836725]
["bitfinex","BTCUSD",1773229879956,0.08933791,69389.0,69365.0,0.00128]
["bitfinex","BTCUSD",1773229880770,0.08933791,69389.0,69366.0,0.00128]
["bitfinex","BTCUSD",1773229881127,0.06782241,69379.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773229881340,0.00128,69378.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773229881480,0.00128,69380.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773229882219,0.06910241,69380.0,69356.0,0.00128]
["bitfinex","BTCUSD",1773229883289,0.10094158,69380.0,69356.0,0.00128]
["bitfinex","BTCUSD",1773229883478,0.06885441,69379.0,69356.0,0.00128]
["bitfinex","BTCUSD",1773229885658,0.06921124,69369.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773229885836,0.06921124,69369.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773229886038,0.06921124,69369.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229886249,0.09966158,69360.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773229886409,0.06921124,69359.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773229889501,0.00128,69358.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773229889703,0.00128,69364.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773229889915,0.07346653,69359.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773229890694,0.07346653,69359.0,69333.0,0.00128]
["bitfinex","BTCUSD",1773229890695,0.09966158,69352.0,69332.0,0.01124]
["bitfinex","BTCUSD",1773229890853,0.20060316,69360.0,69333.0,0.02727751]
["bitfinex","BTCUSD",1773229890854,0.07453405,69351.0,69333.0,0.02727751]
["bitfinex","BTCUSD",1773229891059,0.07457155,69369.0,69333.0,0.02727751]
["bitfinex","BTCUSD",1773229891275,0.07457155,69367.0,69340.0,0.00128]
["bitfinex","BTCUSD",1773229891671,0.07449655,69367.0,69340.0,0.00128]
["bitfinex","BTCUSD",1773229891880,0.00128,69379.0,69340.0,0.00128]
["bitfinex","BTCUSD",1773229892159,0.0090069,69380.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229892908,0.0090069,69380.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229893311,0.07460905,69387.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229893837,0.09966158,69380.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229894048,0.10163122,69379.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229894393,0.10163122,69379.0,69352.0,0.00128]
["bitfinex","BTCUSD",1773229896650,0.10163122,69379.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229896820,0.10163122,69379.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229897795,0.11337718,69387.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229897796,0.14182289,69386.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229898005,0.14189789,69387.0,69351.0,0.00128]
["bitfinex","BTCUSD",1773229898314,0.1041731,69391.0,69361.0,0.02727751]
["bitfinex","BTCUSD",1773229898315,7.5e-05,69391.0,69361.0,0.02727751]
["bitfinex","BTCUSD",1773229898515,0.00029501,69396.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229898719,0.000305,69400.0,69362.0,0.00128]
["bitfinex","BTCUSD",1773229898916,0.00022001,69403.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773229899095,0.00022001,69403.0,69376.0,0.00128]
["bitfinex","BTCUSD",1773229899325,0.1040981,69410.0,69376.0,0.00128]
["bitfinex","BTCUSD",1773229899525,7.5e-05,69413.0,69380.0,0.09966158]
["bitfinex","BTCUSD",1773229899650,7.5e-05,69413.0,69376.0,0.00128]
["bitfinex","BTCUSD",1773229900046,7.5e-05,69418.0,69380.0,0.09966158]
["bitfinex","BTCUSD",1773229900694,0.00022001,69386.0,69380.0,0.09966158]
["bitfinex","BTCUSD",1773229900899,0.10671451,69415.0,69381.0,0.00128]
["bitfinex","BTCUSD",1773229901101,0.00022001,69393.0,69381.0,0.00128]
["bitfinex","BTCUSD",1773229901408,0.00022001,69393.0,69382.0,0.00128]
["bitfinex","BTCUSD",1773229902049,0.00022001,69400.0,69380.0,0.001]
["bitfinex","BTCUSD",1773229902224,0.00022001,69400.0,69383.0,0.00128]
["bitfinex","BTCUSD",1773229903806,0.00022001,69400.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773229904000,0.00022001,69400.0,69384.0,0.00124]
["bitfinex","BTCUSD",1773229906135,0.00022001,69400.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773229906414,0.00022001,69400.0,69376.0,0.00124]
["bitfinex","BTCUSD",1773229907604,0.00022001,69400.0,69376.0,0.00224]
["bitfinex","BTCUSD",1773229908215,0.00022001,69400.0,69376.0,0.002165]
["bitfinex","BTCUSD",1773229908826,0.00022001,69400.0,69376.0,0.00209]
["bitfinex","BTCUSD",1773229909400,0.10692761,69399.0,69377.0,0.001165]
["bitfinex","BTCUSD",1773229909975,0.10692761,69399.0,69377.0,0.00124]
["bitfinex","BTCUSD",1773229910480,0.10692761,69399.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773229910481,0.09973243,69390.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773229910677,0.10692761,69388.0,69364.0,0.00124]
["bitfinex","BTCUSD",1773229910979,0.10692761,69388.0,69365.0,0.00124]
["bitfinex","BTCUSD",1773229911195,0.02809601,69389.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229911196,0.09973243,69380.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229911416,0.11008432,69379.0,69356.0,0.0012]
["bitfinex","BTCUSD",1773229911558,0.11000932,69379.0,69356.0,0.0012]
["bitfinex","BTCUSD",1773229911760,0.10993432,69379.0,69356.0,0.0012]
["bitfinex","BTCUSD",1773229911963,0.10978432,69379.0,69356.0,0.0012]
["bitfinex","BTCUSD",1773229912160,0.10970932,69379.0,69356.0,0.0012]
["bitfinex","BTCUSD",1773229912496,0.10963432,69379.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773229912700,0.10963432,69379.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773229912902,0.10963432,69379.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773229913114,0.10963432,69379.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229913462,0.10963432,69379.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773229914802,0.10985932,69369.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773229914965,0.09973243,69370.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773229914966,0.10985932,69367.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773229915163,0.10985932,69367.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229915797,0.10985932,69359.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229915999,0.10985932,69359.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229916433,0.10985932,69359.0,69350.0,0.001]
["bitfinex","BTCUSD",1773229916640,0.10985932,69359.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229920262,0.00023,69375.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229920263,0.11072923,69374.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229920465,0.11072923,69372.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229920927,0.00023,69375.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773229921505,0.00023,69375.0,69344.0,0.0012]
["bitfinex","BTCUSD",1773229921682,0.00369841,69377.0,69344.0,0.0012]
["bitfinex","BTCUSD",1773229921895,0.00022001,69380.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773229922105,0.00022001,69380.0,69351.0,0.0012]
["bitfinex","BTCUSD",1773229922308,7.5e-05,69391.0,69351.0,0.0012]
["bitfinex","BTCUSD",1773229923512,7.5e-05,69365.0,69364.0,0.02611067]
["bitfinex","BTCUSD",1773229923715,7.5e-05,69391.0,69364.0,0.02731067]
["bitfinex","BTCUSD",1773229924097,7.5e-05,69391.0,69364.0,0.02611067]
["bitfinex","BTCUSD",1773229924330,7.5e-05,69391.0,69365.0,0.0012]
["bitfinex","BTCUSD",1773229924701,7.5e-05,69374.0,69365.0,0.0012]
["bitfinex","BTCUSD",1773229924856,7.5e-05,69374.0,69364.0,0.02611067]
["bitfinex","BTCUSD",1773229925062,7.5e-05,69374.0,69366.0,0.0012]
["bitfinex","BTCUSD",1773229925402,0.00022001,69387.0,69366.0,0.0012]
["bitfinex","BTCUSD",1773229925607,7.5e-05,69391.0,69366.0,0.0012]
["bitfinex","BTCUSD",1773229925758,7.5e-05,69396.0,69366.0,0.0012]
["bitfinex","BTCUSD",1773229926582,7.5e-05,69396.0,69367.0,0.0012]
["bitfinex","BTCUSD",1773229926583,0.11103258,69394.0,69367.0,0.0012]
["bitfinex","BTCUSD",1773229926789,0.11103258,69394.0,69366.0,0.001]
["bitfinex","BTCUSD",1773229926984,0.11103258,69394.0,69368.0,0.0012]
["bitfinex","BTCUSD",1773229927350,0.00022001,69394.0,69368.0,0.0012]
["bitfinex","BTCUSD",1773229928119,7.5e-05,69370.0,69368.0,0.0012]
["bitfinex","BTCUSD",1773229928322,0.11081257,69389.0,69369.0,0.0012]
["bitfinex","BTCUSD",1773229929137,0.11081257,69389.0,69369.0,0.001125]
["bitfinex","BTCUSD",1773229929346,0.00020833,69393.0,69369.0,0.001125]
["bitfinex","BTCUSD",1773229929678,0.11081257,69392.0,69369.0,0.001125]
["bitfinex","BTCUSD",1773229930051,0.11081257,69392.0,69369.0,0.002125]
["bitfinex","BTCUSD",1773229930256,0.11081257,69392.0,69370.0,0.0012]
["bitfinex","BTCUSD",1773229931469,0.00020833,69391.0,69370.0,0.0012]
["bitfinex","BTCUSD",1773229931671,0.1111459,69390.0,69369.0,0.001]
["bitfinex","BTCUSD",1773229931967,0.1111459,69388.0,69369.0,0.001]
["bitfinex","BTCUSD",1773229932113,0.1111459,69388.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773229932114,0.1111459,69386.0,69364.0,0.0012]
["bitfinex","BTCUSD",1773229932313,0.1110709,69386.0,69364.0,0.0012]
["bitfinex","BTCUSD",1773229932720,0.1110709,69386.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773229933401,0.1120709,69386.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773229933601,0.1120709,69386.0,69362.0,0.02564991]
["bitfinex","BTCUSD",1773229933799,0.1110709,69386.0,69362.0,0.02564991]
["bitfinex","BTCUSD",1773229934041,0.11127507,69384.0,69362.0,0.02564991]
["bitfinex","BTCUSD",1773229935160,0.00020833,69385.0,69362.0,0.02564991]
["bitfinex","BTCUSD",1773229935711,0.00020833,69385.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773229935712,0.11052249,69384.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773229935914,0.11052249,69384.0,69362.0,0.00112]
["bitfinex","BTCUSD",1773229936680,0.11052249,69384.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229938291,7.5e-05,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229938506,0.00020833,69383.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229939135,7.5e-05,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229940447,7.5e-05,69387.0,69366.0,0.00116]
["bitfinex","BTCUSD",1773229940727,0.11084749,69387.0,69366.0,0.00116]
["bitfinex","BTCUSD",1773229940935,0.11084749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229941133,0.11084749,69387.0,69367.0,0.00116]
["bitfinex","BTCUSD",1773229941436,0.11084749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229941681,0.11084749,69387.0,69366.0,0.001]
["bitfinex","BTCUSD",1773229942354,0.11084749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229945008,0.11208749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229945431,0.11308749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229945831,0.11084749,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229946666,0.1110675,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229947723,0.00029501,69387.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229948349,0.00022001,69387.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773229949636,0.1113675,69387.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773229949876,0.11114749,69385.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773229950027,0.11114749,69385.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773229951481,0.11114749,69385.0,69370.0,0.001075]
["bitfinex","BTCUSD",1773229952039,0.11114749,69385.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773229952233,0.11114749,69385.0,69370.0,0.001075]
["bitfinex","BTCUSD",1773229952971,0.11114749,69385.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229953163,0.11114749,69379.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229953346,0.11114749,69377.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229953775,0.11114749,69377.0,69370.0,0.001]
["bitfinex","BTCUSD",1773229954327,0.11114749,69377.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229954554,0.11114749,69377.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229954958,0.11114749,69377.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773229956803,0.11114749,69377.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229957779,0.11114749,69373.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229958630,7.5e-05,69370.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229959622,7.5e-05,69365.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229960228,7.5e-05,69365.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229960485,0.11111556,69373.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229960660,0.11111556,69373.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229961039,0.11104056,69373.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229961436,0.11104056,69373.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229961820,0.11085865,69373.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229962309,0.11085865,69373.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229962512,7.5e-05,69378.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773229962718,7.5e-05,69378.0,69359.0,0.02450815]
["bitfinex","BTCUSD",1773229963015,0.00022001,69377.0,69359.0,0.02450815]
["bitfinex","BTCUSD",1773229964617,0.11112807,69376.0,69359.0,0.02450815]
["bitfinex","BTCUSD",1773229965540,0.11112807,69376.0,69360.0,0.0012]
["bitfinex","BTCUSD",1773229966541,0.11112807,69376.0,69359.0,0.001]
["bitfinex","BTCUSD",1773229966790,0.11112807,69376.0,69360.0,0.0012]
["bitfinex","BTCUSD",1773229966996,0.11112807,69376.0,69359.0,0.001]
["bitfinex","BTCUSD",1773229967634,0.11112807,69376.0,69358.0,0.0014]
["bitfinex","BTCUSD",1773229967836,0.11112807,69376.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229968039,0.11112807,69376.0,69360.0,0.001]
["bitfinex","BTCUSD",1773229968440,0.11112807,69376.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773229969209,0.11112807,69376.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773229970810,0.11112807,69374.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773229971146,0.11112807,69374.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229971656,0.11112807,69372.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229972258,0.00124,69371.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229972467,0.11236807,69371.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229972615,0.11112807,69371.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773229973237,0.11112807,69371.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773229973952,0.11112807,69371.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773229974124,0.11091945,69369.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773229974323,0.11091945,69369.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773229974546,0.11091945,69359.0,69335.0,0.000555]
["bitfinex","BTCUSD",1773229974736,0.11091945,69357.0,69335.0,0.000555]
["bitfinex","BTCUSD",1773229976954,0.11091945,69349.0,69332.0,0.01124]
["bitfinex","BTCUSD",1773229977190,0.11091945,69347.0,69332.0,0.01124]
["bitfinex","BTCUSD",1773229977599,0.11091945,69347.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773229977794,0.11091945,69347.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229978419,0.11091945,69347.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773229978641,0.11091945,69347.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229979660,0.11191945,69347.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229980045,0.11091945,69347.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229981998,7.5e-05,69348.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229982678,0.11094374,69348.0,69325.0,0.00871624]
["bitfinex","BTCUSD",1773229983900,7.5e-05,69344.0,69326.0,0.0012]
["bitfinex","BTCUSD",1773229984972,7.5e-05,69344.0,69327.0,0.0012]
["bitfinex","BTCUSD",1773229985795,7.5e-05,69352.0,69327.0,0.0012]
["bitfinex","BTCUSD",1773229985988,0.11161874,69351.0,69327.0,0.0012]
["bitfinex","BTCUSD",1773229986288,0.11161874,69351.0,69327.0,0.0022]
["bitfinex","BTCUSD",1773229986469,0.11285874,69351.0,69327.0,0.0022]
["bitfinex","BTCUSD",1773229986645,0.11285874,69351.0,69325.0,0.00891624]
["bitfinex","BTCUSD",1773229986856,0.10002324,69350.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229987083,0.11161874,69349.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229987275,0.11161874,69349.0,69326.0,0.0012]
["bitfinex","BTCUSD",1773229987688,0.11161874,69349.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229989436,0.11187724,69347.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229991833,0.11187724,69347.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229992214,0.00147,69350.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229992428,0.11334724,69350.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229993357,7.5e-05,69335.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229994125,7.5e-05,69331.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229994323,7.5e-05,69335.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229995145,0.11187724,69344.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229995472,0.11180224,69344.0,69325.0,0.00225708]
["bitfinex","BTCUSD",1773229995680,0.11180224,69344.0,69325.0,0.00111624]
["bitfinex","BTCUSD",1773229996060,0.11180224,69344.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229996433,0.11180224,69344.0,69325.0,0.00111624]
["bitfinex","BTCUSD",1773229996961,0.11180224,69344.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229997575,0.11180224,69344.0,69325.0,0.00111624]
["bitfinex","BTCUSD",1773229998691,0.11183974,69342.0,69325.0,0.00111624]
["bitfinex","BTCUSD",1773229999000,0.11183974,69342.0,69325.0,0.00011624]
["bitfinex","BTCUSD",1773229999347,0.00124,69343.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773229999348,0.11183974,69339.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773229999979,0.11183974,69339.0,69325.0,0.001]
["bitfinex","BTCUSD",1773230000606,0.11183974,69339.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230002521,0.11183999,69337.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230003576,0.07978834,69337.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230003729,0.08102834,69337.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230006077,0.08202834,69337.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230007381,0.08202834,69337.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773230007382,0.09781247,69336.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773230007612,0.09657247,69334.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773230007881,0.09649747,69334.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773230008180,0.09649747,69334.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230008501,0.09653497,69332.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230008886,0.09653497,69332.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773230009525,0.09653497,69332.0,69314.0,0.00032]
["bitfinex","BTCUSD",1773230011936,0.00022001,69339.0,69314.0,0.00032]
["bitfinex","BTCUSD",1773230013561,0.00022001,69339.0,69315.0,0.0012]
["bitfinex","BTCUSD",1773230013964,0.00022001,69339.0,69316.0,0.0012]
["bitfinex","BTCUSD",1773230014642,0.09653497,69338.0,69316.0,0.0012]
["bitfinex","BTCUSD",1773230015146,0.09653497,69338.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230015955,7.5e-05,69326.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230016686,7.5e-05,69322.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230017253,0.00029501,69339.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230017474,7.5e-05,69335.0,69314.0,0.00032]
["bitfinex","BTCUSD",1773230017651,0.09653497,69334.0,69315.0,0.0012]
["bitfinex","BTCUSD",1773230018487,0.09660997,69331.0,69315.0,0.0012]
["bitfinex","BTCUSD",1773230018654,0.09660997,69331.0,69317.0,0.001]
["bitfinex","BTCUSD",1773230019285,0.09660997,69331.0,69316.0,0.0014]
["bitfinex","BTCUSD",1773230020354,0.09660997,69331.0,69317.0,0.001]
["bitfinex","BTCUSD",1773230021795,0.09660997,69331.0,69316.0,0.0002]
["bitfinex","BTCUSD",1773230021946,0.09660997,69331.0,69316.0,0.0012]
["bitfinex","BTCUSD",1773230022170,7.5e-05,69331.0,69316.0,0.0012]
["bitfinex","BTCUSD",1773230022621,7.5e-05,69335.0,69316.0,0.0002]
["bitfinex","BTCUSD",1773230023623,7.5e-05,69335.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230025467,7.5e-05,69335.0,69316.0,0.0012]
["bitfinex","BTCUSD",1773230025677,7.5e-05,69335.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230026266,0.09660997,69335.0,69317.0,0.0012]
["bitfinex","BTCUSD",1773230027255,0.09660997,69335.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230028251,7.5e-05,69335.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230029069,0.00029501,69339.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230029267,7.5e-05,69344.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230029803,0.09653497,69343.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230030979,0.0012,69342.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230031203,0.09653497,69341.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230031793,0.09653497,69341.0,69326.0,0.001075]
["bitfinex","BTCUSD",1773230032133,0.09653497,69341.0,69331.0,0.01]
["bitfinex","BTCUSD",1773230035290,0.09653497,69341.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773230036124,0.09653497,69341.0,69331.0,0.010075]
["bitfinex","BTCUSD",1773230038233,0.09675498,69341.0,69331.0,0.010075]
["bitfinex","BTCUSD",1773230038437,0.001,69341.0,69331.0,0.03531152]
["bitfinex","BTCUSD",1773230038759,0.00029501,69348.0,69331.0,0.03531152]
["bitfinex","BTCUSD",1773230038982,0.00045001,69350.0,69331.0,0.03531152]
["bitfinex","BTCUSD",1773230039183,0.00045001,69350.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230039388,0.00045001,69350.0,69331.0,0.03531152]
["bitfinex","BTCUSD",1773230039606,0.00045001,69350.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230040436,0.00029501,69357.0,69332.0,0.17336932]
["bitfinex","BTCUSD",1773230040635,0.00029501,69357.0,69333.0,0.17216932]
["bitfinex","BTCUSD",1773230040939,0.00029501,69357.0,69332.0,0.17336932]
["bitfinex","BTCUSD",1773230041378,0.00029501,69357.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230041804,7.5e-05,69339.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230041983,0.00029501,69357.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230042953,0.00029501,69357.0,69332.0,0.0022]
["bitfinex","BTCUSD",1773230043365,0.00029501,69357.0,69332.0,0.0012]
["bitfinex","BTCUSD",1773230044364,0.00029501,69357.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773230044563,0.00029501,69357.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230044771,0.00029501,69357.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773230044772,0.00029501,69357.0,69350.0,0.0012]
["bitfinex","BTCUSD",1773230045297,0.00029501,69357.0,69344.0,7.5e-05]
["bitfinex","BTCUSD",1773230045503,0.09653497,69356.0,69344.0,0.0012]
["bitfinex","BTCUSD",1773230045670,0.09653497,69356.0,69343.0,0.0012]
["bitfinex","BTCUSD",1773230046720,0.09653497,69356.0,69344.0,0.001]
["bitfinex","BTCUSD",1773230047276,0.09653497,69356.0,69339.0,7.5e-05]
["bitfinex","BTCUSD",1773230048346,0.09653497,69356.0,69343.0,0.001]
["bitfinex","BTCUSD",1773230048498,0.09653497,69356.0,69339.0,7.5e-05]
["bitfinex","BTCUSD",1773230048704,0.09653497,69356.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230048908,0.00029501,69357.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230048909,0.09653497,69349.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230049107,0.09653497,69347.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230052521,0.00029501,69357.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230052749,0.09653497,69356.0,69326.0,0.000275]
["bitfinex","BTCUSD",1773230054013,0.09653497,69356.0,69334.0,0.02787103]
["bitfinex","BTCUSD",1773230054214,0.09653497,69356.0,69335.0,0.0012]
["bitfinex","BTCUSD",1773230055126,0.09753497,69356.0,69335.0,0.0012]
["bitfinex","BTCUSD",1773230055328,7.5e-05,69352.0,69335.0,0.0012]
["bitfinex","BTCUSD",1773230055514,0.09660997,69352.0,69335.0,0.0012]
["bitfinex","BTCUSD",1773230056151,7.5e-05,69348.0,69335.0,0.0012]
["bitfinex","BTCUSD",1773230056511,7.5e-05,69348.0,69334.0,0.02787103]
["bitfinex","BTCUSD",1773230056711,7.5e-05,69348.0,69336.0,0.0012]
["bitfinex","BTCUSD",1773230057122,7.5e-05,69344.0,69336.0,0.0012]
["bitfinex","BTCUSD",1773230059625,7.5e-05,69344.0,69337.0,0.0012]
["bitfinex","BTCUSD",1773230059828,0.00022001,69356.0,69337.0,0.0012]
["bitfinex","BTCUSD",1773230060918,0.00022001,69356.0,69337.0,0.0022]
["bitfinex","BTCUSD",1773230061495,0.00022001,69356.0,69337.0,0.0012]
["bitfinex","BTCUSD",1773230066157,0.00022001,69356.0,69339.0,0.17216932]
["bitfinex","BTCUSD",1773230066536,0.00022001,69356.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773230066740,0.00022001,69356.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230068019,0.00022001,69356.0,69349.0,0.0022]
["bitfinex","BTCUSD",1773230068621,0.00022001,69356.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230068822,0.00022001,69356.0,69349.0,0.0022]
["bitfinex","BTCUSD",1773230069450,0.01087744,69368.0,69349.0,0.0022]
["bitfinex","BTCUSD",1773230070438,0.01087744,69368.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230072460,0.01087744,69368.0,69350.0,0.0012]
["bitfinex","BTCUSD",1773230072461,0.09653497,69367.0,69350.0,0.0012]
["bitfinex","BTCUSD",1773230073479,0.0078069,69350.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773230073685,0.09653497,69361.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230074454,0.09653497,69361.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773230074655,0.09653497,69361.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230075459,0.09653497,69367.0,69349.0,0.0012]
["bitfinex","BTCUSD",1773230075789,0.09653497,69367.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230077434,0.09653497,69367.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230077872,0.03327941,69362.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230078075,0.09653497,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230078600,0.09653497,69361.0,69352.0,0.001275]
["bitfinex","BTCUSD",1773230081158,0.09653497,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230081364,0.09653497,69361.0,69352.0,0.001275]
["bitfinex","BTCUSD",1773230083243,0.09653497,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230083466,7.5e-05,69365.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230083668,7.5e-05,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230084803,0.09660997,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230088104,7.5e-05,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230089573,0.09653497,69367.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230089574,0.07171002,69367.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773230092659,0.07171002,69367.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230102540,0.01109745,69368.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230102741,0.00022001,69371.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230103187,0.00022001,69367.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230104767,0.00022001,69376.0,69362.0,0.02728768]
["bitfinex","BTCUSD",1773230105480,0.00038821,69382.0,69362.0,0.02728768]
["bitfinex","BTCUSD",1773230105917,0.06917282,69381.0,69362.0,0.02728768]
["bitfinex","BTCUSD",1773230106392,0.06917282,69381.0,69362.0,0.02828768]
["bitfinex","BTCUSD",1773230106601,0.03327556,69380.0,69362.0,0.02828768]
["bitfinex","BTCUSD",1773230106804,0.06917282,69379.0,69361.0,0.001275]
["bitfinex","BTCUSD",1773230107132,0.06917282,69379.0,69362.0,0.001]
["bitfinex","BTCUSD",1773230107335,0.06910552,69371.0,69362.0,0.0022]
["bitfinex","BTCUSD",1773230107958,0.06910552,69371.0,69359.0,0.0012]
["bitfinex","BTCUSD",1773230109768,0.06910552,69371.0,69361.0,0.001]
["bitfinex","BTCUSD",1773230110273,0.06910552,69371.0,69359.0,0.0012]
["bitfinex","BTCUSD",1773230113039,0.06932553,69371.0,69359.0,0.0012]
["bitfinex","BTCUSD",1773230115411,0.06932553,69371.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230115412,0.07171002,69364.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230115713,0.07171002,69364.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230116089,7.5e-05,69365.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230116563,7.5e-05,69370.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230116564,0.07178502,69370.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230116988,7.5e-05,69370.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230117441,0.07178502,69370.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230118331,0.00022001,69371.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230118976,0.00022001,69371.0,69353.0,0.02928661]
["bitfinex","BTCUSD",1773230121373,0.00022001,69371.0,69353.0,0.03028661]
["bitfinex","BTCUSD",1773230121976,0.00022001,69371.0,69353.0,0.02928661]
["bitfinex","BTCUSD",1773230122187,0.00022001,69371.0,69353.0,0.03028661]
["bitfinex","BTCUSD",1773230122388,0.02056239,69369.0,69353.0,0.03028661]
["bitfinex","BTCUSD",1773230123015,0.02056239,69369.0,69353.0,0.02928661]
["bitfinex","BTCUSD",1773230123431,7.5e-05,69361.0,69353.0,0.02928661]
["bitfinex","BTCUSD",1773230123753,7.5e-05,69361.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773230123955,7.5e-05,69361.0,69353.0,0.0022]
["bitfinex","BTCUSD",1773230124288,0.02065434,69361.0,69352.0,0.001475]
["bitfinex","BTCUSD",1773230125640,0.02065434,69361.0,69353.0,0.001]
["bitfinex","BTCUSD",1773230125859,0.02057934,69361.0,69353.0,0.001]
["bitfinex","BTCUSD",1773230126084,0.02050434,69361.0,69352.0,0.001475]
["bitfinex","BTCUSD",1773230127590,0.0012,69368.0,69352.0,0.001475]
["bitfinex","BTCUSD",1773230127760,0.03327556,69362.0,69352.0,0.001475]
["bitfinex","BTCUSD",1773230130700,0.02056292,69367.0,69352.0,0.001475]
["bitfinex","BTCUSD",1773230131501,0.03349557,69370.0,69353.0,0.02776047]
["bitfinex","BTCUSD",1773230131701,0.05407601,69370.0,69353.0,0.02776047]
["bitfinex","BTCUSD",1773230132296,0.05415101,69370.0,69353.0,0.02776047]
["bitfinex","BTCUSD",1773230132963,0.00029501,69370.0,69353.0,0.02776047]
["bitfinex","BTCUSD",1773230133169,7.5e-05,69365.0,69353.0,0.02776047]
["bitfinex","BTCUSD",1773230133361,7.5e-05,69365.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230133563,7.5e-05,69365.0,69358.0,0.02776047]
["bitfinex","BTCUSD",1773230134551,7.5e-05,69365.0,69359.0,0.0012]
["bitfinex","BTCUSD",1773230135422,7.5e-05,69365.0,69359.0,0.02896047]
["bitfinex","BTCUSD",1773230136255,0.00029501,69370.0,69359.0,0.02896047]
["bitfinex","BTCUSD",1773230136985,0.00022001,69377.0,69359.0,0.02896047]
["bitfinex","BTCUSD",1773230138085,0.02090384,69374.0,69359.0,0.02776047]
["bitfinex","BTCUSD",1773230138405,0.03327556,69370.0,69359.0,0.02776047]
["bitfinex","BTCUSD",1773230138587,0.05388439,69370.0,69360.0,0.0012]
["bitfinex","BTCUSD",1773230138783,0.02061461,69369.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230138967,0.02061461,69369.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230141499,0.03327556,69370.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230141909,0.02061874,69373.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230142121,0.02061874,69373.0,69358.0,0.02896047]
["bitfinex","BTCUSD",1773230142924,0.00022001,69370.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230143126,0.02084156,69370.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230143428,0.05411712,69370.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230143751,0.05411571,69370.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773230143957,0.05411571,69370.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230144131,0.02084156,69370.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230144533,0.00022001,69370.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230145757,0.00029501,69374.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230146364,0.00050361,69374.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230146887,0.00150361,69374.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230147101,0.00250361,69374.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230149370,0.00150361,69374.0,69365.0,0.001275]
["bitfinex","BTCUSD",1773230149572,0.00050361,69374.0,69365.0,0.001275]
["bitfinex","BTCUSD",1773230149875,0.00150361,69374.0,69365.0,0.001275]
["bitfinex","BTCUSD",1773230151617,0.02065353,69373.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230151818,0.02065353,69373.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230152324,0.00022001,69377.0,69363.0,0.02958627]
["bitfinex","BTCUSD",1773230154075,0.02068934,69376.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230154719,0.02068934,69376.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230154928,0.02068934,69376.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230155555,0.03327415,69372.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230155729,7.5e-05,69370.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230156542,0.02071662,69371.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230157470,0.02070957,69376.0,69362.0,0.0012]
["bitfinex","BTCUSD",1773230158391,0.02070957,69376.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773230158592,0.02070957,69376.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773230158802,0.02092958,69376.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773230163094,0.03327415,69372.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230163297,0.02068286,69366.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773230164343,0.02068286,69366.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773230164555,0.02068286,69366.0,69347.0,0.0012]
["bitfinex","BTCUSD",1773230164556,0.02168286,69366.0,69347.0,0.0012]
["bitfinex","BTCUSD",1773230164754,0.02067485,69356.0,69343.0,0.0012]
["bitfinex","BTCUSD",1773230164966,0.02067485,69356.0,69342.0,0.0014]
["bitfinex","BTCUSD",1773230167339,0.0012,69357.0,69345.0,0.0003528]
["bitfinex","BTCUSD",1773230167540,0.001,69356.0,69345.0,0.0003528]
["bitfinex","BTCUSD",1773230168350,0.0012,69357.0,69342.0,0.0014]
["bitfinex","BTCUSD",1773230168351,0.03327415,69355.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773230168673,0.00128155,69354.0,69339.0,0.100275]
["bitfinex","BTCUSD",1773230168874,0.03327415,69350.0,69339.0,0.100275]
["bitfinex","BTCUSD",1773230170723,0.03427415,69350.0,69339.0,0.100275]
["bitfinex","BTCUSD",1773230172003,7.5e-05,69348.0,69339.0,0.100275]
["bitfinex","BTCUSD",1773230173158,0.001075,69348.0,69339.0,0.100275]
["bitfinex","BTCUSD",1773230173973,0.00125572,69347.0,69336.0,0.0012]
["bitfinex","BTCUSD",1773230174180,0.03327415,69346.0,69335.0,0.000275]
["bitfinex","BTCUSD",1773230174399,0.03327415,69346.0,69339.0,0.0002]
["bitfinex","BTCUSD",1773230175603,0.03327415,69346.0,69332.0,0.0002]
["bitfinex","BTCUSD",1773230175604,0.03427415,69346.0,69332.0,0.0002]
["bitfinex","BTCUSD",1773230175804,0.03327415,69342.0,69332.0,0.0002]
["bitfinex","BTCUSD",1773230176705,7.5e-05,69348.0,69335.0,0.03093116]
["bitfinex","BTCUSD",1773230176903,0.001,69346.0,69335.0,0.03093116]
["bitfinex","BTCUSD",1773230177308,0.001,69346.0,69337.0,0.03093116]
["bitfinex","BTCUSD",1773230178233,7.5e-05,69348.0,69337.0,0.03093116]
["bitfinex","BTCUSD",1773230180827,7.5e-05,69348.0,69338.0,0.0012]
["bitfinex","BTCUSD",1773230181962,0.00147173,69347.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773230183196,0.0012,69347.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773230184129,0.00029501,69348.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773230185573,7.5e-05,69339.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773230185874,7.5e-05,69339.0,69331.0,0.000275]
["bitfinex","BTCUSD",1773230189800,0.00107549,69338.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773230189984,7.5e-05,69339.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230189985,0.03327415,69333.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230190324,0.0012,69334.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230190839,0.001275,69339.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230191057,0.002,69338.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230191274,0.001,69338.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230191759,0.001,69334.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230191957,0.001275,69339.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230193994,7.5e-05,69331.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230194335,7.5e-05,69339.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230194920,7.5e-05,69335.0,69324.0,0.03113116]
["bitfinex","BTCUSD",1773230196693,7.5e-05,69335.0,69325.0,0.03093116]
["bitfinex","BTCUSD",1773230197876,7.5e-05,69335.0,69326.0,0.0012]
["bitfinex","BTCUSD",1773230198101,7.5e-05,69335.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230198599,0.001075,69335.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230199893,7.5e-05,69335.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230200269,0.001075,69335.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230200468,7.5e-05,69335.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230201053,0.00029501,69339.0,69326.0,0.03213116]
["bitfinex","BTCUSD",1773230202486,0.00029501,69339.0,69326.0,0.03220616]
["bitfinex","BTCUSD",1773230204134,0.00029501,69339.0,69326.0,0.03100616]
["bitfinex","BTCUSD",1773230204345,0.03327415,69336.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230204698,0.03370354,69336.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773230204918,0.00038391,69335.0,69323.0,0.0013936]
["bitfinex","BTCUSD",1773230205113,0.00038391,69335.0,69323.0,0.0001936]
["bitfinex","BTCUSD",1773230205632,0.03331796,69333.0,69323.0,0.0001936]
["bitfinex","BTCUSD",1773230206413,0.03331796,69333.0,69307.0,0.1726861]
["bitfinex","BTCUSD",1773230206414,0.00033865,69332.0,69301.0,0.1726861]
["bitfinex","BTCUSD",1773230206665,0.00023,69300.0,69266.0,0.35824751]
["bitfinex","BTCUSD",1773230206887,0.00023,69300.0,69238.0,0.03766468]
["bitfinex","BTCUSD",1773230206888,0.00023,69300.0,69218.0,0.00952]
["bitfinex","BTCUSD",1773230206889,0.3852,69273.0,69218.0,0.00952]
["bitfinex","BTCUSD",1773230207098,0.3852,69273.0,69201.0,0.0003394]
["bitfinex","BTCUSD",1773230207099,0.00023,69275.0,69208.0,0.0012]
["bitfinex","BTCUSD",1773230207100,0.1,69232.0,69208.0,0.0012]
["bitfinex","BTCUSD",1773230207330,0.00023,69250.0,69209.0,0.03093116]
["bitfinex","BTCUSD",1773230207517,0.01387523,69259.0,69209.0,0.03116116]
["bitfinex","BTCUSD",1773230207723,0.01387523,69259.0,69227.0,0.03093116]
["bitfinex","BTCUSD",1773230208028,0.02622779,69277.0,69229.0,0.03093116]
["bitfinex","BTCUSD",1773230208226,0.10014982,69290.0,69242.0,0.02671879]
["bitfinex","BTCUSD",1773230208446,0.10014982,69270.0,69243.0,0.03236116]
["bitfinex","BTCUSD",1773230208648,0.1416013,69279.0,69243.0,0.03236116]
["bitfinex","BTCUSD",1773230208866,0.0004552,69278.0,69243.0,0.03236116]
["bitfinex","BTCUSD",1773230210804,0.10077712,69300.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773230211015,0.14149599,69298.0,69251.0,0.03623725]
["bitfinex","BTCUSD",1773230211225,0.0006273,69300.0,69261.0,0.03503725]
["bitfinex","BTCUSD",1773230211433,0.0006273,69300.0,69263.0,0.03503725]
["bitfinex","BTCUSD",1773230211633,0.0006273,69300.0,69265.0,0.03503725]
["bitfinex","BTCUSD",1773230212004,0.0003973,69300.0,69264.0,0.0012]
["bitfinex","BTCUSD",1773230212219,7.5e-05,69313.0,69264.0,0.0012]
["bitfinex","BTCUSD",1773230212220,7.5e-05,69313.0,69281.0,0.03503725]
["bitfinex","BTCUSD",1773230212415,7.5e-05,69313.0,69276.0,0.03171126]
["bitfinex","BTCUSD",1773230212416,7.5e-05,69313.0,69283.0,0.03503725]
["bitfinex","BTCUSD",1773230212862,7.5e-05,69309.0,69285.0,0.03503725]
["bitfinex","BTCUSD",1773230213436,7.5e-05,69313.0,69285.0,0.03503725]
["bitfinex","BTCUSD",1773230213660,7.5e-05,69292.0,69285.0,0.03503725]
["bitfinex","BTCUSD",1773230213865,7.5e-05,69313.0,69285.0,0.03503725]
["bitfinex","BTCUSD",1773230214057,7.5e-05,69313.0,69285.0,0.03703725]
["bitfinex","BTCUSD",1773230214505,0.10014982,69310.0,69286.0,0.03623725]
["bitfinex","BTCUSD",1773230214706,0.10014982,69310.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773230214707,7.5e-05,69287.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773230214925,7.5e-05,69287.0,69272.0,0.0012]
["bitfinex","BTCUSD",1773230215483,7.5e-05,69287.0,69285.0,0.001]
["bitfinex","BTCUSD",1773230215685,7.5e-05,69287.0,69272.0,0.0012]
["bitfinex","BTCUSD",1773230215894,7.5e-05,69287.0,69285.0,0.001]
["bitfinex","BTCUSD",1773230216110,7.5e-05,69287.0,69272.0,0.0012]
["bitfinex","BTCUSD",1773230216300,7.5e-05,69287.0,69272.0,0.0022]
["bitfinex","BTCUSD",1773230216462,7.5e-05,69287.0,69272.0,0.0032]
["bitfinex","BTCUSD",1773230216657,7.5e-05,69287.0,69272.0,0.0022]
["bitfinex","BTCUSD",1773230216866,7.5e-05,69287.0,69272.0,0.03411621]
["bitfinex","BTCUSD",1773230217269,7.5e-05,69287.0,69244.0,0.13061322]
["bitfinex","BTCUSD",1773230217476,7.5e-05,69287.0,69251.0,0.03291621]
["bitfinex","BTCUSD",1773230217810,7.5e-05,69287.0,69274.0,0.03291621]
["bitfinex","BTCUSD",1773230217968,7.5e-05,69287.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230218814,7.5e-05,69287.0,69276.0,0.03291621]
["bitfinex","BTCUSD",1773230219023,7.5e-05,69296.0,69276.0,0.03291621]
["bitfinex","BTCUSD",1773230219024,7.5e-05,69296.0,69276.0,0.03284121]
["bitfinex","BTCUSD",1773230219403,7.5e-05,69296.0,69277.0,0.0012]
["bitfinex","BTCUSD",1773230220040,7.5e-05,69296.0,69273.0,0.03461902]
["bitfinex","BTCUSD",1773230220041,7.5e-05,69296.0,69278.0,0.0012]
["bitfinex","BTCUSD",1773230220442,0.001075,69296.0,69278.0,0.0012]
["bitfinex","BTCUSD",1773230220637,0.001075,69296.0,69278.0,0.001125]
["bitfinex","BTCUSD",1773230220885,7.5e-05,69296.0,69278.0,0.001125]
["bitfinex","BTCUSD",1773230221675,7.5e-05,69296.0,69278.0,0.00105]
["bitfinex","BTCUSD",1773230221825,0.001075,69296.0,69278.0,0.00105]
["bitfinex","BTCUSD",1773230222228,7.5e-05,69296.0,69278.0,0.00105]
["bitfinex","BTCUSD",1773230222453,7.5e-05,69296.0,69278.0,0.00022132]
["bitfinex","BTCUSD",1773230222661,0.001075,69296.0,69278.0,0.00022132]
["bitfinex","BTCUSD",1773230222858,7.5e-05,69296.0,69278.0,0.00022132]
["bitfinex","BTCUSD",1773230223097,7.5e-05,69296.0,69278.0,0.03313753]
["bitfinex","BTCUSD",1773230223291,7.5e-05,69296.0,69278.0,0.03306253]
["bitfinex","BTCUSD",1773230224061,7.5e-05,69296.0,69279.0,0.0012]
["bitfinex","BTCUSD",1773230224267,7.5e-05,69296.0,69279.0,0.001125]
["bitfinex","BTCUSD",1773230225094,7.5e-05,69296.0,69279.0,0.00105]
["bitfinex","BTCUSD",1773230225320,7.5e-05,69296.0,69284.0,0.00048]
["bitfinex","BTCUSD",1773230225984,0.00029501,69296.0,69284.0,0.00048]
["bitfinex","BTCUSD",1773230226211,0.00029501,69296.0,69284.0,0.000405]
["bitfinex","BTCUSD",1773230227004,0.00029501,69296.0,69284.0,0.00033]
["bitfinex","BTCUSD",1773230227429,0.03473491,69295.0,69272.0,0.0002]
["bitfinex","BTCUSD",1773230227626,0.03473491,69283.0,69269.0,0.0012]
["bitfinex","BTCUSD",1773230228811,0.00029501,69296.0,69273.0,0.03291621]
["bitfinex","BTCUSD",1773230229010,0.03473491,69295.0,69273.0,0.03291621]
["bitfinex","BTCUSD",1773230229223,0.001,69293.0,69273.0,0.03291621]
["bitfinex","BTCUSD",1773230229429,0.001,69293.0,69274.0,0.0012]
["bitfinex","BTCUSD",1773230229637,0.002,69293.0,69274.0,0.0012]
["bitfinex","BTCUSD",1773230230049,0.000925,69293.0,69274.0,0.03411621]
["bitfinex","BTCUSD",1773230230382,0.03473491,69295.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230231275,0.11319675,69293.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230231477,0.14162998,69292.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230231685,0.14162998,69291.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230231886,0.14162998,69290.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230232130,0.14162998,69289.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230232333,0.14162998,69288.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230232630,0.14162998,69287.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230232832,0.14162998,69286.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230233032,0.14162998,69285.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230233233,0.14177777,69284.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230233434,0.14177777,69283.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230233775,0.11319675,69290.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230233972,0.14187124,69289.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230234175,0.14187124,69288.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230234348,0.11319675,69284.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230234550,0.25506799,69283.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230234749,0.14187124,69282.0,69275.0,0.03411621]
["bitfinex","BTCUSD",1773230234974,0.25506799,69281.0,69266.0,0.03291621]
["bitfinex","BTCUSD",1773230235317,0.11319675,69278.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230235596,0.14187124,69277.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230235744,0.14187124,69276.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230235945,0.14187124,69275.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230236146,0.14187124,69274.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230236363,0.14187124,69273.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230236675,0.14187124,69272.0,69268.0,0.03291621]
["bitfinex","BTCUSD",1773230236863,0.14187124,69271.0,69268.0,0.03291621]
["bitfinex","BTCUSD",1773230237065,0.14187124,69270.0,69268.0,0.03291621]
["bitfinex","BTCUSD",1773230237263,0.11319675,69277.0,69268.0,0.03291621]
["bitfinex","BTCUSD",1773230237264,0.14239632,69269.0,69268.0,0.03291621]
["bitfinex","BTCUSD",1773230237493,0.14239632,69269.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230237731,0.11319675,69273.0,69267.0,0.0012]
["bitfinex","BTCUSD",1773230237732,0.14239632,69268.0,69267.0,0.03411621]
["bitfinex","BTCUSD",1773230237939,0.11319675,69277.0,69265.0,0.0002]
["bitfinex","BTCUSD",1773230238219,0.11319675,69271.0,69256.0,0.0012]
["bitfinex","BTCUSD",1773230238521,0.11319675,69271.0,69259.0,0.0012]
["bitfinex","BTCUSD",1773230238773,0.11319675,69269.0,69259.0,0.0012]
["bitfinex","BTCUSD",1773230238969,0.11319675,69268.0,69247.0,0.03291621]
["bitfinex","BTCUSD",1773230239147,0.11319675,69268.0,69242.0,0.02671879]
["bitfinex","BTCUSD",1773230239148,0.0875881,69260.0,69242.0,0.02671879]
["bitfinex","BTCUSD",1773230239473,0.03116395,69271.0,69242.0,0.02671879]
["bitfinex","BTCUSD",1773230239474,0.11319675,69266.0,69251.0,0.03411621]
["bitfinex","BTCUSD",1773230239590,0.11319675,69268.0,69251.0,0.03411621]
["bitfinex","BTCUSD",1773230240223,0.03573491,69269.0,69251.0,0.03411621]
["bitfinex","BTCUSD",1773230240447,0.03473491,69269.0,69251.0,0.03411621]
["bitfinex","BTCUSD",1773230240806,0.001,69268.0,69251.0,0.03411621]
["bitfinex","BTCUSD",1773230241002,0.03590369,69268.0,69251.0,0.0012]
["bitfinex","BTCUSD",1773230241330,0.03490369,69268.0,69251.0,0.0012]
["bitfinex","BTCUSD",1773230241540,0.03490369,69267.0,69251.0,0.0012]
["bitfinex","BTCUSD",1773230241746,0.03490369,69265.0,69243.0,0.0340935]
["bitfinex","BTCUSD",1773230241944,0.03490369,69265.0,69252.0,0.0012]
["bitfinex","BTCUSD",1773230242150,0.11319675,69264.0,69249.0,0.0012]
["bitfinex","BTCUSD",1773230242349,0.03490369,69264.0,69249.0,0.0012]
["bitfinex","BTCUSD",1773230242974,0.03490369,69259.0,69238.0,0.0352935]
["bitfinex","BTCUSD",1773230243675,0.0012,69264.0,69238.0,0.0352935]
["bitfinex","BTCUSD",1773230243880,0.1486236,69265.0,69238.0,0.0352935]
["bitfinex","BTCUSD",1773230244082,0.0012,69264.0,69238.0,0.0352935]
["bitfinex","BTCUSD",1773230244298,0.03490369,69263.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230244582,0.03490369,69263.0,69251.0,0.0002]
["bitfinex","BTCUSD",1773230244801,0.03490369,69263.0,69249.0,0.0012]
["bitfinex","BTCUSD",1773230245003,0.001,69259.0,69250.0,0.0340935]
["bitfinex","BTCUSD",1773230245420,0.03610369,69268.0,69250.0,0.0340935]
["bitfinex","BTCUSD",1773230245809,0.11371991,69271.0,69250.0,0.0340935]
["bitfinex","BTCUSD",1773230245810,0.001,69263.0,69250.0,0.0340935]
["bitfinex","BTCUSD",1773230245976,0.03490369,69270.0,69250.0,0.0340935]
["bitfinex","BTCUSD",1773230246180,0.03490369,69270.0,69249.0,0.0012]
["bitfinex","BTCUSD",1773230246383,0.001,69259.0,69249.0,0.0352935]
["bitfinex","BTCUSD",1773230246685,0.03490369,69258.0,69246.0,0.0012]
["bitfinex","BTCUSD",1773230248562,0.03490369,69258.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230248770,0.0875881,69260.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230248771,0.11371991,69256.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230248961,0.03610369,69255.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230249518,0.03490369,69255.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230249946,0.03490369,69253.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230250149,0.14198563,69253.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230250365,0.03490369,69254.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230250571,0.14198563,69254.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230250745,0.14198563,69255.0,69240.0,0.0340935]
["bitfinex","BTCUSD",1773230250945,0.0012,69255.0,69240.0,0.0340935]
["bitfinex","BTCUSD",1773230251150,0.17688932,69255.0,69240.0,0.0340935]
["bitfinex","BTCUSD",1773230251351,0.03490369,69253.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230251583,0.03490369,69252.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230251940,0.03490369,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230253458,0.03482869,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230253662,0.03475369,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230253871,0.03460369,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230254080,0.03452869,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230254322,0.03445369,69252.0,69239.0,0.0014]
["bitfinex","BTCUSD",1773230254643,0.03430369,69252.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773230255053,0.03422869,69252.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773230255276,0.03415369,69252.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773230255493,0.0012,69257.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773230255663,0.03490369,69256.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773230256164,0.03490369,69256.0,69241.0,0.0340935]
["bitfinex","BTCUSD",1773230256372,0.0012,69257.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230256545,0.03490369,69255.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230257148,0.03490369,69254.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230257348,0.0032,69257.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230257529,0.03490369,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230258129,0.03590369,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230258324,0.03690369,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230258563,0.03590369,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230258780,0.03690369,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230258979,0.001,69256.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230259208,0.03490369,69255.0,69240.0,0.0341685]
["bitfinex","BTCUSD",1773230259410,0.14388989,69256.0,69240.0,0.0341685]
["bitfinex","BTCUSD",1773230259614,0.0032,69256.0,69242.0,0.0340935]
["bitfinex","BTCUSD",1773230259809,0.0012,69256.0,69242.0,0.0340935]
["bitfinex","BTCUSD",1773230259993,0.0022,69256.0,69242.0,0.0340935]
["bitfinex","BTCUSD",1773230260206,0.17679358,69260.0,69242.0,0.0340935]
["bitfinex","BTCUSD",1773230260373,0.00022001,69269.0,69244.0,0.0340935]
["bitfinex","BTCUSD",1773230260758,0.03490369,69268.0,69244.0,0.0340935]
["bitfinex","BTCUSD",1773230260981,0.001,69256.0,69245.0,0.0012]
["bitfinex","BTCUSD",1773230261183,0.001,69256.0,69245.0,0.0352935]
["bitfinex","BTCUSD",1773230261408,0.03490369,69261.0,69245.0,0.0352935]
["bitfinex","BTCUSD",1773230261605,0.001,69256.0,69245.0,0.0352935]
["bitfinex","BTCUSD",1773230261972,0.03490369,69265.0,69245.0,0.0352935]
["bitfinex","BTCUSD",1773230262172,0.00022001,69269.0,69245.0,0.0352935]
["bitfinex","BTCUSD",1773230263107,0.0351237,69269.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230265829,0.03497869,69266.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230266549,7.5e-05,69253.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230266876,7.5e-05,69266.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230267686,0.00022001,69269.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230269363,0.00023,69275.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230269591,7.5e-05,69274.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230269996,0.00023,69275.0,69247.0,0.02513732]
["bitfinex","BTCUSD",1773230270924,0.01180667,69279.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773230271153,0.01180667,69279.0,69251.0,0.02554754]
["bitfinex","BTCUSD",1773230271589,0.00022001,69266.0,69251.0,0.02554754]
["bitfinex","BTCUSD",1773230272137,0.00022001,69266.0,69251.0,0.02547254]
["bitfinex","BTCUSD",1773230273744,7.5e-05,69283.0,69251.0,0.02547254]
["bitfinex","BTCUSD",1773230276302,7.5e-05,69283.0,69252.0,0.0012]
["bitfinex","BTCUSD",1773230276505,7.5e-05,69283.0,69253.0,0.02548654]
["bitfinex","BTCUSD",1773230279604,7.5e-05,69283.0,69253.0,0.02550485]
["bitfinex","BTCUSD",1773230280189,0.00029501,69283.0,69253.0,0.02550485]
["bitfinex","BTCUSD",1773230284163,0.03580953,69282.0,69253.0,0.02650485]
["bitfinex","BTCUSD",1773230284508,0.03580953,69282.0,69254.0,0.02663094]
["bitfinex","BTCUSD",1773230285266,0.03580953,69282.0,69256.0,0.03688672]
["bitfinex","BTCUSD",1773230285472,0.00029501,69283.0,69256.0,0.03688672]
["bitfinex","BTCUSD",1773230285671,0.00037296,69283.0,69256.0,0.03688672]
["bitfinex","BTCUSD",1773230285913,7.5e-05,69287.0,69256.0,0.03688672]
["bitfinex","BTCUSD",1773230286868,0.00092045,69287.0,69256.0,0.03688672]
["bitfinex","BTCUSD",1773230287368,0.00084545,69286.0,69258.0,0.03709757]
["bitfinex","BTCUSD",1773230287948,0.00091873,69286.0,69260.0,0.03709757]
["bitfinex","BTCUSD",1773230288536,0.00080873,69286.0,69260.0,0.03709757]
["bitfinex","BTCUSD",1773230289145,0.00080873,69286.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773230289345,0.00080873,69286.0,69262.0,0.03715257]
["bitfinex","BTCUSD",1773230291589,0.00080873,69286.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773230291794,0.00080873,69286.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230292611,0.0010895,69285.0,69276.0,0.0012]
["bitfinex","BTCUSD",1773230293019,0.0010895,69285.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773230293223,0.0010895,69285.0,69271.0,0.0012]
["bitfinex","BTCUSD",1773230293640,0.0010895,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773230294043,0.0030895,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773230294286,0.00124467,69284.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773230296346,0.07216678,69284.0,69273.0,0.0012]
["bitfinex","BTCUSD",1773230296552,0.07354599,69284.0,69273.0,0.0012]
["bitfinex","BTCUSD",1773230296786,0.00137921,69284.0,69273.0,0.0012]
["bitfinex","BTCUSD",1773230297938,0.00029501,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230298264,0.00225431,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230298693,0.00022001,69285.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230299105,0.00022001,69285.0,69274.0,0.10932972]
["bitfinex","BTCUSD",1773230299341,7.5e-05,69279.0,69274.0,0.10932972]
["bitfinex","BTCUSD",1773230299729,0.00129501,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230299910,0.00229501,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230300112,0.00029501,69287.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230300462,0.00248299,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773230300661,0.00248299,69287.0,69276.0,0.0012]
["bitfinex","BTCUSD",1773230301241,0.00248299,69287.0,69277.0,0.0012]
["bitfinex","BTCUSD",1773230301434,0.00224428,69286.0,69273.0,0.06439746]
["bitfinex","BTCUSD",1773230301602,0.00224428,69286.0,69274.0,0.07337715]
["bitfinex","BTCUSD",1773230301806,0.00229807,69285.0,69274.0,0.07337715]
["bitfinex","BTCUSD",1773230305298,0.07216589,69285.0,69274.0,0.07337715]
["bitfinex","BTCUSD",1773230305503,0.07216589,69285.0,69274.0,0.0012]
["bitfinex","BTCUSD",1773230305504,0.00334542,69284.0,69274.0,0.0012]
["bitfinex","BTCUSD",1773230305879,0.00334542,69284.0,69274.0,0.07337704]
["bitfinex","BTCUSD",1773230306366,0.00346709,69283.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230307104,0.00343771,69282.0,69275.0,0.0012]
["bitfinex","BTCUSD",1773230307608,0.00343771,69282.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773230307811,0.00394022,69279.0,69260.0,0.0012]
["bitfinex","BTCUSD",1773230308036,0.14296221,69279.0,69260.0,0.0012]
["bitfinex","BTCUSD",1773230308192,0.00394022,69278.0,69260.0,0.00086411]
["bitfinex","BTCUSD",1773230308572,0.00394022,69278.0,69261.0,0.0012]
["bitfinex","BTCUSD",1773230309144,0.00394022,69278.0,69261.0,0.0733902]
["bitfinex","BTCUSD",1773230309145,0.07217402,69277.0,69261.0,0.0733902]
["bitfinex","BTCUSD",1773230309434,0.00400695,69276.0,69261.0,0.0721902]
["bitfinex","BTCUSD",1773230309623,0.00400695,69274.0,69261.0,0.0721902]
["bitfinex","BTCUSD",1773230310794,0.0012,69275.0,69261.0,0.0721902]
["bitfinex","BTCUSD",1773230310994,0.001,69278.0,69262.0,0.03715257]
["bitfinex","BTCUSD",1773230311197,0.001,69278.0,69263.0,0.10934118]
["bitfinex","BTCUSD",1773230311477,0.07217195,69279.0,69263.0,0.10934118]
["bitfinex","BTCUSD",1773230312528,0.001,69274.0,69263.0,0.10934118]
["bitfinex","BTCUSD",1773230312824,7.5e-05,69266.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773230313229,7.5e-05,69266.0,69262.0,0.07218861]
["bitfinex","BTCUSD",1773230313426,7.5e-05,69266.0,69263.0,0.0012]
["bitfinex","BTCUSD",1773230313932,7.5e-05,69274.0,69263.0,0.0012]
["bitfinex","BTCUSD",1773230314860,7.5e-05,69270.0,69263.0,0.0012]
["bitfinex","BTCUSD",1773230315221,7.5e-05,69270.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773230321672,7.5e-05,69270.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230321673,0.00444923,69269.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230322557,7.5e-05,69270.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230322725,0.00455433,69270.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230322931,0.001,69269.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230323822,0.0721834,69268.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230324427,0.0731825,69269.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230324628,0.001,69269.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230325237,0.001,69268.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230325530,0.002,69268.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230325762,0.07318444,69268.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230325957,0.07218314,69269.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230326420,0.07247658,69270.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230328414,0.00029501,69270.0,69265.0,0.0012]
["bitfinex","BTCUSD",1773230328825,0.07225238,69274.0,69266.0,0.03715257]
["bitfinex","BTCUSD",1773230329070,7.5e-05,69279.0,69266.0,0.03715257]
["bitfinex","BTCUSD",1773230329071,0.07224775,69279.0,69266.0,0.03715257]
["bitfinex","BTCUSD",1773230329276,7.5e-05,69279.0,69266.0,0.03715257]
["bitfinex","BTCUSD",1773230330159,7.5e-05,69279.0,69268.0,0.03715257]
["bitfinex","BTCUSD",1773230330765,7.5e-05,69279.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773230331122,7.5e-05,69279.0,69267.0,0.10933701]
["bitfinex","BTCUSD",1773230331339,7.5e-05,69279.0,69268.0,0.03715257]
["bitfinex","BTCUSD",1773230332278,7.5e-05,69279.0,69270.0,0.03715257]
["bitfinex","BTCUSD",1773230332684,0.00029501,69287.0,69270.0,0.03715257]
["bitfinex","BTCUSD",1773230332985,0.07245868,69287.0,69270.0,0.03715257]
["bitfinex","BTCUSD",1773230333547,0.00022001,69279.0,69270.0,0.03722757]
["bitfinex","BTCUSD",1773230334152,0.00022001,69279.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773230334361,0.00022001,69279.0,69272.0,0.0012]
["bitfinex","BTCUSD",1773230334762,0.00029501,69287.0,69272.0,0.03835257]
["bitfinex","BTCUSD",1773230335015,0.02919899,69282.0,69272.0,0.03835257]
["bitfinex","BTCUSD",1773230335389,0.02919899,69282.0,69273.0,0.0012]
["bitfinex","BTCUSD",1773230335723,0.02919899,69282.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773230335892,0.03471683,69282.0,69271.0,0.07338027]
["bitfinex","BTCUSD",1773230336062,0.03471683,69282.0,69272.0,0.001]
["bitfinex","BTCUSD",1773230336263,0.03471683,69282.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773230336264,0.02919899,69282.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773230336470,0.10136784,69282.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773230337128,0.0001816,69283.0,69273.0,0.10933076]
["bitfinex","BTCUSD",1773230337308,0.07234976,69283.0,69273.0,0.10933076]
["bitfinex","BTCUSD",1773230338022,0.10154875,69283.0,69271.0,0.0012]
["bitfinex","BTCUSD",1773230338220,0.10154875,69283.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773230338420,0.00555524,69282.0,69271.0,0.0012]
["bitfinex","BTCUSD",1773230338826,0.00556916,69280.0,69270.0,0.0012]
["bitfinex","BTCUSD",1773230339167,0.00556916,69279.0,69269.0,0.0012]
["bitfinex","BTCUSD",1773230339371,0.00556916,69278.0,69269.0,0.0012]
["bitfinex","BTCUSD",1773230339601,0.00556916,69278.0,69268.0,0.0012]
["bitfinex","BTCUSD",1773230339931,0.00556916,69278.0,69266.0,0.07226023]
["bitfinex","BTCUSD",1773230340134,0.00559038,69275.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773230340365,0.00559038,69273.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773230341392,7.5e-05,69274.0,69264.0,0.03719007]
["bitfinex","BTCUSD",1773230341756,0.00557783,69273.0,69257.0,0.07226882]
["bitfinex","BTCUSD",1773230342107,0.02912399,69270.0,69260.0,0.0012]
["bitfinex","BTCUSD",1773230342454,0.02912399,69270.0,69258.0,0.0002]
["bitfinex","BTCUSD",1773230342455,0.07218236,69269.0,69261.0,0.0012]
["bitfinex","BTCUSD",1773230342668,0.00557783,69268.0,69261.0,0.0012]
["bitfinex","BTCUSD",1773230342868,0.00557783,69268.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773230342869,0.00557783,69268.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230343116,0.00560752,69265.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230343341,0.02919899,69266.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230343851,0.03485504,69266.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230344470,0.07218652,69265.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230345822,0.07318652,69265.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230346246,0.00567819,69264.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230346771,0.07218861,69263.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230347003,0.00568687,69262.0,69256.0,1e-08]
["bitfinex","BTCUSD",1773230347204,0.00568687,69262.0,69253.0,0.000275]
["bitfinex","BTCUSD",1773230347205,0.00568687,69262.0,69253.0,1e-08]
["bitfinex","BTCUSD",1773230347508,0.07218861,69263.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230347509,0.0012,69261.0,69242.0,0.0012]
["bitfinex","BTCUSD",1773230347678,0.02919899,69252.0,69242.0,0.0012]
["bitfinex","BTCUSD",1773230348085,0.02919899,69252.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230348474,0.02919899,69252.0,69240.0,0.07228727]
["bitfinex","BTCUSD",1773230348693,0.07220112,69251.0,69240.0,0.07348727]
["bitfinex","BTCUSD",1773230349230,0.07220112,69251.0,69240.0,0.07348709]
["bitfinex","BTCUSD",1773230349626,0.07220112,69251.0,69240.0,0.07228729]
["bitfinex","BTCUSD",1773230350132,0.07792456,69251.0,69249.0,0.0002]
["bitfinex","BTCUSD",1773230350329,0.07792456,69251.0,69240.0,0.07228729]
["bitfinex","BTCUSD",1773230350507,0.07792456,69251.0,69242.0,0.0002]
["bitfinex","BTCUSD",1773230351095,0.07227516,69253.0,69242.0,0.0002]
["bitfinex","BTCUSD",1773230351298,7.5e-05,69249.0,69242.0,0.0002]
["bitfinex","BTCUSD",1773230352930,7.5e-05,69249.0,69243.0,0.03719007]
["bitfinex","BTCUSD",1773230353131,7.5e-05,69249.0,69245.0,0.03719007]
["bitfinex","BTCUSD",1773230353341,7.5e-05,69253.0,69245.0,0.03719007]
["bitfinex","BTCUSD",1773230353941,0.001275,69257.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773230353942,0.07226988,69257.0,69247.0,0.03719007]
["bitfinex","BTCUSD",1773230354325,0.07226998,69257.0,69247.0,0.03719007]
["bitfinex","BTCUSD",1773230354554,7.5e-05,69257.0,69247.0,0.03719007]
["bitfinex","BTCUSD",1773230354971,0.07226989,69257.0,69247.0,0.03719007]
["bitfinex","BTCUSD",1773230355168,7.5e-05,69257.0,69248.0,0.10939432]
["bitfinex","BTCUSD",1773230355922,7.5e-05,69257.0,69248.0,0.07220425]
["bitfinex","BTCUSD",1773230356074,7.5e-05,69257.0,69249.0,0.03719007]
["bitfinex","BTCUSD",1773230357334,7.5e-05,69257.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773230358525,7.5e-05,69257.0,69251.0,0.03719007]
["bitfinex","BTCUSD",1773230358765,7.5e-05,69257.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773230358766,0.00571019,69257.0,69247.0,0.07240505]
["bitfinex","BTCUSD",1773230358974,0.00571019,69257.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773230359388,0.07219591,69256.0,69247.0,0.0002]
["bitfinex","BTCUSD",1773230361487,7.5e-05,69257.0,69248.0,0.03982765]
["bitfinex","BTCUSD",1773230364242,7.5e-05,69257.0,69250.0,0.03982765]
["bitfinex","BTCUSD",1773230364991,7.5e-05,69257.0,69249.0,0.0722782]
["bitfinex","BTCUSD",1773230364992,7.5e-05,69262.0,69252.0,0.03982765]
["bitfinex","BTCUSD",1773230365460,0.07248115,69266.0,69252.0,0.03982765]
["bitfinex","BTCUSD",1773230365461,0.0724807,69266.0,69252.0,0.03982765]
["bitfinex","BTCUSD",1773230366552,0.0724807,69266.0,69253.0,0.11202668]
["bitfinex","BTCUSD",1773230366701,0.0724807,69266.0,69254.0,0.03982765]
["bitfinex","BTCUSD",1773230368188,0.00548865,69265.0,69246.0,0.07340591]
["bitfinex","BTCUSD",1773230368499,0.07768247,69258.0,69245.0,0.07360703]
["bitfinex","BTCUSD",1773230368793,0.00546719,69257.0,69245.0,0.0014]
["bitfinex","BTCUSD",1773230369229,0.00546719,69257.0,69245.0,0.07360737]
["bitfinex","BTCUSD",1773230369562,0.00546719,69257.0,69246.0,0.0012]
["bitfinex","BTCUSD",1773230370419,0.07219591,69256.0,69246.0,0.0012]
["bitfinex","BTCUSD",1773230370666,0.0776444,69256.0,69245.0,0.0014]
["bitfinex","BTCUSD",1773230370786,0.0776225,69256.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230371814,0.0788225,69256.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230372033,0.0788225,69256.0,69241.0,0.04102765]
["bitfinex","BTCUSD",1773230372034,0.0798225,69256.0,69241.0,0.04102765]
["bitfinex","BTCUSD",1773230372534,0.0798225,69256.0,69241.0,0.11323888]
["bitfinex","BTCUSD",1773230372892,0.0788225,69256.0,69242.0,0.03982765]
["bitfinex","BTCUSD",1773230373037,7.5e-05,69249.0,69242.0,0.03982765]
["bitfinex","BTCUSD",1773230374043,0.02921646,69252.0,69242.0,0.03982765]
["bitfinex","BTCUSD",1773230374230,7.5e-05,69253.0,69242.0,0.03982765]
["bitfinex","BTCUSD",1773230374429,0.07319591,69256.0,69242.0,0.03982765]
["bitfinex","BTCUSD",1773230374630,0.02921646,69252.0,69243.0,0.0012]
["bitfinex","BTCUSD",1773230375044,0.02921646,69252.0,69242.0,0.11203796]
["bitfinex","BTCUSD",1773230375245,0.02921646,69252.0,69243.0,0.0012]
["bitfinex","BTCUSD",1773230376609,0.03956397,69250.0,69235.0,0.0002]
["bitfinex","BTCUSD",1773230376816,0.03956397,69244.0,69230.0,0.0012]
["bitfinex","BTCUSD",1773230376986,0.21504411,69251.0,69227.0,0.07230034]
["bitfinex","BTCUSD",1773230376987,0.06878043,69241.0,69228.0,0.07301261]
["bitfinex","BTCUSD",1773230377225,0.06878043,69241.0,69230.0,0.0012]
["bitfinex","BTCUSD",1773230377616,0.06878043,69241.0,69231.0,0.001275]
["bitfinex","BTCUSD",1773230377973,0.06878043,69241.0,69231.0,0.07349696]
["bitfinex","BTCUSD",1773230378171,0.06978043,69241.0,69231.0,0.001275]
["bitfinex","BTCUSD",1773230378391,0.06878043,69241.0,69231.0,0.001275]
["bitfinex","BTCUSD",1773230378593,0.07221259,69240.0,69231.0,0.001275]
["bitfinex","BTCUSD",1773230379008,0.07221259,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230379914,0.03956397,69239.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230380822,0.07221467,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230382945,0.07321467,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230383156,0.07421467,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230383718,0.07321467,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230383917,0.11277864,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230384139,0.07321467,69238.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230384339,0.03956397,69237.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230384760,0.07221676,69236.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230384977,0.07221676,69236.0,69226.0,0.03982765]
["bitfinex","BTCUSD",1773230384978,0.07214176,69236.0,69226.0,0.03982765]
["bitfinex","BTCUSD",1773230385525,0.07221676,69237.0,69226.0,0.03982765]
["bitfinex","BTCUSD",1773230386456,0.001,69236.0,69226.0,0.03982765]
["bitfinex","BTCUSD",1773230386652,0.001,69236.0,69227.0,0.04102765]
["bitfinex","BTCUSD",1773230386861,0.0722178,69235.0,69227.0,0.07342602]
["bitfinex","BTCUSD",1773230387080,0.0722178,69235.0,69228.0,0.03982765]
["bitfinex","BTCUSD",1773230389143,0.07221363,69239.0,69228.0,0.03982765]
["bitfinex","BTCUSD",1773230390074,0.07221363,69239.0,69228.0,0.11205272]
["bitfinex","BTCUSD",1773230390250,0.07221363,69239.0,69228.0,0.04002765]
["bitfinex","BTCUSD",1773230390543,0.07421363,69239.0,69228.0,0.0002]
["bitfinex","BTCUSD",1773230390782,0.07321363,69239.0,69228.0,0.0002]
["bitfinex","BTCUSD",1773230390993,0.07321363,69239.0,69224.0,0.03800053]
["bitfinex","BTCUSD",1773230390994,0.07321363,69239.0,69209.0,0.07109969]
["bitfinex","BTCUSD",1773230391195,0.07321363,69239.0,69192.0,0.00757579]
["bitfinex","BTCUSD",1773230391196,0.04580852,69217.0,69186.0,0.07226895]
["bitfinex","BTCUSD",1773230391322,0.11407129,69216.0,69187.0,0.03800053]
["bitfinex","BTCUSD",1773230391511,0.0012,69215.0,69187.0,0.03920053]
["bitfinex","BTCUSD",1773230391710,0.02922863,69210.0,69187.0,0.03920053]
["bitfinex","BTCUSD",1773230391951,0.02922863,69200.0,69185.0,0.07226895]
["bitfinex","BTCUSD",1773230392174,0.02922863,69200.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773230392175,0.02922863,69195.0,69185.0,0.07227]
["bitfinex","BTCUSD",1773230392373,0.0012,69199.0,69184.0,0.03800053]
["bitfinex","BTCUSD",1773230392531,0.07670816,69209.0,69183.0,0.07227104]
["bitfinex","BTCUSD",1773230392532,0.07670816,69209.0,69186.0,0.03800053]
["bitfinex","BTCUSD",1773230393160,0.07344613,69208.0,69188.0,0.03800053]
["bitfinex","BTCUSD",1773230393363,0.08821425,69207.0,69188.0,0.03800053]
["bitfinex","BTCUSD",1773230393569,0.001,69199.0,69188.0,0.03800053]
["bitfinex","BTCUSD",1773230394583,0.02922863,69200.0,69188.0,0.03800053]
["bitfinex","BTCUSD",1773230395449,0.05248862,69208.0,69190.0,0.03800053]
["bitfinex","BTCUSD",1773230395763,0.0012,69207.0,69190.0,0.03800053]
["bitfinex","BTCUSD",1773230396136,7.5e-05,69205.0,69190.0,0.03800053]
["bitfinex","BTCUSD",1773230396341,0.11229709,69211.0,69190.0,0.03800053]
["bitfinex","BTCUSD",1773230396342,0.04005218,69224.0,69192.0,0.04320995]
["bitfinex","BTCUSD",1773230396584,0.26313267,69240.0,69212.0,0.04320995]
["bitfinex","BTCUSD",1773230396585,0.0012,69228.0,69212.0,0.04320995]
["bitfinex","BTCUSD",1773230396781,0.0012,69228.0,69211.0,0.03326628]
["bitfinex","BTCUSD",1773230396782,0.02922863,69230.0,69214.0,0.04320995]
["bitfinex","BTCUSD",1773230396929,0.02922863,69224.0,69213.0,0.0012]
["bitfinex","BTCUSD",1773230397109,0.0012,69225.0,69214.0,0.04320995]
["bitfinex","BTCUSD",1773230397320,0.04005218,69223.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230397518,0.02922863,69220.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230397724,0.02922863,69220.0,69201.0,0.04320995]
["bitfinex","BTCUSD",1773230397918,0.02922863,69220.0,69214.0,0.001]
["bitfinex","BTCUSD",1773230398118,7.5e-05,69223.0,69214.0,0.001]
["bitfinex","BTCUSD",1773230398418,0.0012,69222.0,69205.0,0.0012]
["bitfinex","BTCUSD",1773230398615,0.04005218,69214.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230398941,0.02922863,69210.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230399608,0.04005218,69212.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230401026,0.11229464,69212.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230401225,0.04005218,69209.0,69200.0,1e-08]
["bitfinex","BTCUSD",1773230401373,0.04005218,69209.0,69196.0,0.07225849]
["bitfinex","BTCUSD",1773230401574,0.08783582,69210.0,69191.0,0.07226371]
["bitfinex","BTCUSD",1773230401797,0.07231893,69210.0,69192.0,0.04320995]
["bitfinex","BTCUSD",1773230402000,0.04005218,69209.0,69191.0,0.07226371]
["bitfinex","BTCUSD",1773230402604,0.001,69209.0,69192.0,0.04320995]
["bitfinex","BTCUSD",1773230402808,0.001,69209.0,69168.0,8.32e-05]
["bitfinex","BTCUSD",1773230402809,0.04005218,69191.0,69168.0,8.32e-05]
["bitfinex","BTCUSD",1773230403138,0.04028218,69200.0,69169.0,0.04320995]
["bitfinex","BTCUSD",1773230403292,1e-08,69200.0,69169.0,0.04320995]
["bitfinex","BTCUSD",1773230403493,7.5e-05,69197.0,69171.0,0.04320995]
["bitfinex","BTCUSD",1773230403701,0.08776083,69200.0,69173.0,0.04020995]
["bitfinex","BTCUSD",1773230404041,1e-08,69200.0,69173.0,0.04020995]
["bitfinex","BTCUSD",1773230404415,7.5e-05,69192.0,69173.0,0.04020995]
["bitfinex","BTCUSD",1773230405533,7.5e-05,69188.0,69173.0,0.04020995]
["bitfinex","BTCUSD",1773230405737,7.5e-05,69188.0,69175.0,0.04320995]
["bitfinex","BTCUSD",1773230406057,7.5e-05,69192.0,69175.0,0.04320995]
["bitfinex","BTCUSD",1773230407566,7.5e-05,69192.0,69175.0,0.04420995]
["bitfinex","BTCUSD",1773230408017,7.5e-05,69192.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773230408222,7.5e-05,69192.0,69177.0,0.04320995]
["bitfinex","BTCUSD",1773230408438,0.08776083,69200.0,69177.0,0.04320995]
["bitfinex","BTCUSD",1773230408673,1e-08,69200.0,69179.0,0.04320995]
["bitfinex","BTCUSD",1773230409317,7.5e-05,69210.0,69179.0,0.04320995]
["bitfinex","BTCUSD",1773230409525,1e-08,69218.0,69182.0,0.04320995]
["bitfinex","BTCUSD",1773230410174,1e-08,69218.0,69184.0,0.04320995]
["bitfinex","BTCUSD",1773230410381,0.0003897,69223.0,69184.0,0.04320995]
["bitfinex","BTCUSD",1773230410528,0.0003897,69223.0,69186.0,0.04320995]
["bitfinex","BTCUSD",1773230410732,0.00023,69225.0,69191.0,0.04320995]
["bitfinex","BTCUSD",1773230411057,0.00023,69225.0,69193.0,0.04320995]
["bitfinex","BTCUSD",1773230411259,7.5e-05,69231.0,69193.0,0.04320995]
["bitfinex","BTCUSD",1773230411459,7.5e-05,69231.0,69201.0,0.04320995]
["bitfinex","BTCUSD",1773230411638,7.5e-05,69231.0,69200.0,0.00023]
["bitfinex","BTCUSD",1773230411639,7.5e-05,69231.0,69203.0,0.04320995]
["bitfinex","BTCUSD",1773230412161,7.5e-05,69231.0,69205.0,0.04320995]
["bitfinex","BTCUSD",1773230413728,7.5e-05,69231.0,69205.0,0.04420995]
["bitfinex","BTCUSD",1773230414256,7.5e-05,69231.0,69207.0,0.04320995]
["bitfinex","BTCUSD",1773230414611,0.01576482,69233.0,69209.0,0.04320995]
["bitfinex","BTCUSD",1773230414766,0.00397683,69236.0,69211.0,0.03326628]
["bitfinex","BTCUSD",1773230415006,0.00397683,69236.0,69213.0,0.04320995]
["bitfinex","BTCUSD",1773230415585,1e-08,69236.0,69213.0,0.04320995]
["bitfinex","BTCUSD",1773230415964,0.0003979,69245.0,69213.0,0.04320995]
["bitfinex","BTCUSD",1773230416166,0.0003979,69245.0,69215.0,0.04320995]
["bitfinex","BTCUSD",1773230416588,0.0003979,69245.0,69215.0,0.04313495]
["bitfinex","BTCUSD",1773230417365,0.0003979,69245.0,69215.0,0.02837938]
["bitfinex","BTCUSD",1773230417564,0.0003979,69245.0,69215.0,0.02937938]
["bitfinex","BTCUSD",1773230418101,0.0003979,69245.0,69215.0,0.02837938]
["bitfinex","BTCUSD",1773230418279,0.0003979,69245.0,69217.0,0.04320995]
["bitfinex","BTCUSD",1773230418484,0.04005218,69243.0,69218.0,0.10136]
["bitfinex","BTCUSD",1773230418687,0.04005218,69243.0,69220.0,0.04320995]
["bitfinex","BTCUSD",1773230419107,0.04005218,69243.0,69214.0,0.07223972]
["bitfinex","BTCUSD",1773230419108,18.54017228,69213.0,69212.0,0.11544758]
["bitfinex","BTCUSD",1773230419294,18.26896584,69213.0,69212.0,0.11664758]
["bitfinex","BTCUSD",1773230419498,18.26776585,69213.0,69212.0,0.11664758]
["bitfinex","BTCUSD",1773230419741,18.26656586,69213.0,69212.0,0.11870932]
["bitfinex","BTCUSD",1773230419919,18.26536587,69213.0,69212.0,0.11870932]
["bitfinex","BTCUSD",1773230420265,18.26536587,69213.0,69208.0,0.1014]
["bitfinex","BTCUSD",1773230420266,18.26368588,69213.0,69208.0,0.1014]
["bitfinex","BTCUSD",1773230420411,18.26368588,69213.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773230420612,18.26368588,69213.0,69206.0,0.001125]
["bitfinex","BTCUSD",1773230421052,18.26368588,69213.0,69207.0,0.0012]
["bitfinex","BTCUSD",1773230421519,16.34900968,69213.0,69212.0,0.03648657]
["bitfinex","BTCUSD",1773230421709,16.31879752,69213.0,69212.0,0.07472666]
["bitfinex","BTCUSD",1773230422469,16.31879752,69213.0,69212.0,0.14696846]
["bitfinex","BTCUSD",1773230423293,14.86130404,69213.0,69212.0,0.10872837]
["bitfinex","BTCUSD",1773230423496,14.86130404,69213.0,69212.0,0.15407506]
["bitfinex","BTCUSD",1773230423497,12.87858993,69213.0,69212.0,0.15407506]
["bitfinex","BTCUSD",1773230423752,8.11978492,69213.0,69212.0,0.10872837]
["bitfinex","BTCUSD",1773230423956,8.11970992,69213.0,69212.0,0.10872837]
["bitfinex","BTCUSD",1773230424075,7.97580552,69213.0,69212.0,0.15407506]
["bitfinex","BTCUSD",1773230424274,7.90717593,69213.0,69212.0,0.15407506]
["bitfinex","BTCUSD",1773230424478,7.9045306,69213.0,69212.0,0.15407506]
["bitfinex","BTCUSD",1773230424674,7.76622141,69213.0,69212.0,0.10872837]
["bitfinex","BTCUSD",1773230424936,7.76502142,69213.0,69212.0,0.39547506]
["bitfinex","BTCUSD",1773230425169,7.76382143,69213.0,69212.0,0.39547506]
["bitfinex","BTCUSD",1773230425344,7.76262144,69213.0,69212.0,0.39647506]
["bitfinex","BTCUSD",1773230425520,7.7613158,69213.0,69212.0,0.39547506]
["bitfinex","BTCUSD",1773230425724,7.76011581,69213.0,69212.0,0.39547506]
["bitfinex","BTCUSD",1773230425924,7.76011581,69213.0,69212.0,0.39647506]
["bitfinex","BTCUSD",1773230426125,7.67913897,69213.0,69212.0,0.21144837]
["bitfinex","BTCUSD",1773230426329,7.67913897,69213.0,69212.0,0.25659506]
["bitfinex","BTCUSD",1773230426537,0.796205,69212.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773230426736,7.67913897,69213.0,69206.0,0.0012]
["bitfinex","BTCUSD",1773230426915,7.67913897,69213.0,69192.0,7.5e-05]
["bitfinex","BTCUSD",1773230426916,0.05484681,69211.0,69192.0,7.5e-05]
["bitfinex","BTCUSD",1773230427121,0.05484681,69211.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230427331,0.05484681,69209.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230428539,0.05484681,69209.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773230429048,1.591755,69210.0,69194.0,0.0722606]
["bitfinex","BTCUSD",1773230429253,1.591755,69210.0,69195.0,0.04534669]
["bitfinex","BTCUSD",1773230429636,1.36201623,69210.0,69197.0,0.04534669]
["bitfinex","BTCUSD",1773230429844,1.1735927,69210.0,69197.0,0.04534669]
["bitfinex","BTCUSD",1773230430518,1.1735927,69210.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773230431798,1.1735927,69210.0,69198.0,0.11760311]
["bitfinex","BTCUSD",1773230432094,1.1735927,69210.0,69198.0,0.11860311]
["bitfinex","BTCUSD",1773230432684,1.1735927,69210.0,69198.0,0.11760311]
["bitfinex","BTCUSD",1773230432883,1.1735927,69210.0,69199.0,0.04534669]
["bitfinex","BTCUSD",1773230434575,1.1735927,69210.0,69198.0,0.07225642]
["bitfinex","BTCUSD",1773230434879,1.1735927,69210.0,69190.0,0.10168]
["bitfinex","BTCUSD",1773230434880,0.07224493,69209.0,69190.0,0.10168]
["bitfinex","BTCUSD",1773230435086,0.0443583,69206.0,69191.0,0.0012]
["bitfinex","BTCUSD",1773230435289,0.11923306,69207.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230435290,0.319606,69205.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230435488,0.2752477,69205.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230435834,0.0443583,69204.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230435988,0.0443583,69204.0,69190.0,0.07226461]
["bitfinex","BTCUSD",1773230436173,0.898345,69203.0,69191.0,0.0012]
["bitfinex","BTCUSD",1773230436374,0.0443583,69202.0,69191.0,0.0012]
["bitfinex","BTCUSD",1773230436609,0.319606,69202.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230436807,0.0443583,69202.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230438008,0.11761158,69202.0,69188.0,0.07233984]
["bitfinex","BTCUSD",1773230438217,0.001,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230438579,0.07325251,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230438762,0.07225251,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230438974,0.07325251,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230439287,0.07225178,69203.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230439494,1.1735927,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230439913,1.1735927,69202.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230439914,0.40412016,69202.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230440097,0.07223855,69216.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230440275,0.33974878,69209.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230440620,7.5e-05,69218.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230440621,7.5e-05,69205.0,69194.0,0.04534669]
["bitfinex","BTCUSD",1773230440977,1e-08,69210.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773230441179,7.5e-05,69218.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773230441180,7.58413625,69213.0,69196.0,0.04534669]
["bitfinex","BTCUSD",1773230441517,7.5e-05,69201.0,69196.0,0.04534669]
["bitfinex","BTCUSD",1773230442068,7.58413625,69213.0,69196.0,0.04534669]
["bitfinex","BTCUSD",1773230442471,7.5e-05,69197.0,69196.0,0.04634669]
["bitfinex","BTCUSD",1773230442671,7.34093503,69213.0,69196.0,0.04734669]
["bitfinex","BTCUSD",1773230442874,7.34093503,69213.0,69196.0,0.04634669]
["bitfinex","BTCUSD",1773230443075,7.34093503,69213.0,69198.0,0.04534669]
["bitfinex","BTCUSD",1773230443422,7.34093503,69213.0,69200.0,0.04534669]
["bitfinex","BTCUSD",1773230443652,7.34093503,69213.0,69202.0,0.04534669]
["bitfinex","BTCUSD",1773230444643,7.55707391,69213.0,69203.0,0.0012]
["bitfinex","BTCUSD",1773230444867,7.55692391,69213.0,69203.0,0.0012]
["bitfinex","BTCUSD",1773230445029,7.55692391,69213.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773230445676,7.55692391,69213.0,69204.0,0.07224975]
["bitfinex","BTCUSD",1773230445854,7.55692391,69213.0,69205.0,0.0012]
["bitfinex","BTCUSD",1773230446054,7.55692391,69213.0,69206.0,0.0012]
["bitfinex","BTCUSD",1773230446261,7.55692391,69213.0,69200.0,0.07225345]
["bitfinex","BTCUSD",1773230446482,7.629165,69213.0,69193.0,0.0722606]
["bitfinex","BTCUSD",1773230446680,0.0443583,69212.0,69194.0,0.0012]
["bitfinex","BTCUSD",1773230447060,6.87244662,69213.0,69196.0,0.04534669]
["bitfinex","BTCUSD",1773230447282,6.27444038,69213.0,69201.0,0.04534669]
["bitfinex","BTCUSD",1773230447496,6.27444038,69213.0,69203.0,0.04534669]
["bitfinex","BTCUSD",1773230448126,6.18021522,69213.0,69203.0,0.04534669]
["bitfinex","BTCUSD",1773230448328,0.18339709,69213.0,69203.0,0.04534669]
["bitfinex","BTCUSD",1773230448504,0.18339709,69213.0,69205.0,0.67751]
["bitfinex","BTCUSD",1773230448701,0.18339709,69213.0,69206.0,0.04534669]
["bitfinex","BTCUSD",1773230449293,0.16076777,69213.0,69208.0,0.04534669]
["bitfinex","BTCUSD",1773230449490,0.07897875,69213.0,69210.0,0.04534669]
["bitfinex","BTCUSD",1773230449850,0.07897875,69213.0,69212.0,0.21654099]
["bitfinex","BTCUSD",1773230450698,1e-08,69214.0,69213.0,0.10206787]
["bitfinex","BTCUSD",1773230450898,1e-08,69214.0,69213.0,0.20394787]
["bitfinex","BTCUSD",1773230451312,1e-08,69214.0,69213.0,0.27618863]
["bitfinex","BTCUSD",1773230451505,0.50521478,69214.0,69212.0,0.10188]
["bitfinex","BTCUSD",1773230451708,7.5e-05,69218.0,69213.0,0.0012]
["bitfinex","BTCUSD",1773230451935,7.5e-05,69218.0,69202.0,0.10206787]
["bitfinex","BTCUSD",1773230451936,7.5e-05,69218.0,69214.0,0.0012]
["bitfinex","BTCUSD",1773230452253,7.5e-05,69218.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773230452254,0.18945817,69217.0,69215.0,0.0012]
["bitfinex","BTCUSD",1773230452551,0.48945817,69217.0,69216.0,0.0012]
["bitfinex","BTCUSD",1773230453838,0.3021414,69217.0,69216.0,0.10326787]
["bitfinex","BTCUSD",1773230454038,0.3021414,69217.0,69216.0,0.0012]
["bitfinex","BTCUSD",1773230454243,0.29007248,69217.0,69216.0,0.0012]
["bitfinex","BTCUSD",1773230454442,7.5e-05,69223.0,69216.0,0.10326787]
["bitfinex","BTCUSD",1773230454642,0.07221684,69236.0,69216.0,0.10326787]
["bitfinex","BTCUSD",1773230455058,0.07221582,69237.0,69216.0,0.10326787]
["bitfinex","BTCUSD",1773230455259,0.07221395,69239.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230455448,0.10704831,69242.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230455829,0.17925934,69242.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230456071,7.5e-05,69231.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230456253,0.17925934,69242.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230456447,0.00022001,69243.0,69220.0,0.08765227]
["bitfinex","BTCUSD",1773230456646,0.00022001,69243.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230457068,7.5e-05,69240.0,69218.0,0.10206787]
["bitfinex","BTCUSD",1773230457728,7.5e-05,69236.0,69220.0,0.10682683]
["bitfinex","BTCUSD",1773230459671,7.5e-05,69236.0,69222.0,0.10682683]
["bitfinex","BTCUSD",1773230459877,7.5e-05,69236.0,69224.0,0.10682683]
["bitfinex","BTCUSD",1773230460394,7.5e-05,69236.0,69225.0,0.0012]
["bitfinex","BTCUSD",1773230460653,7.5e-05,69236.0,69218.0,0.17906133]
["bitfinex","BTCUSD",1773230460896,7.5e-05,69236.0,69220.0,0.10682683]
["bitfinex","BTCUSD",1773230462051,7.5e-05,69236.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773230462246,7.5e-05,69236.0,69222.0,0.10682683]
["bitfinex","BTCUSD",1773230464180,7.5e-05,69240.0,69222.0,0.10682683]
["bitfinex","BTCUSD",1773230464181,7.5e-05,69240.0,69224.0,0.10682683]
["bitfinex","BTCUSD",1773230464385,7.5e-05,69240.0,69226.0,0.10682683]
["bitfinex","BTCUSD",1773230465558,0.0003081,69240.0,69226.0,0.10682683]
["bitfinex","BTCUSD",1773230466197,0.0003081,69240.0,69228.0,0.10682683]
["bitfinex","BTCUSD",1773230467250,0.0725207,69240.0,69225.0,0.0012]
["bitfinex","BTCUSD",1773230467453,0.0725207,69240.0,69226.0,0.0012]
["bitfinex","BTCUSD",1773230467454,0.1718009,69239.0,69226.0,0.0012]
["bitfinex","BTCUSD",1773230467657,0.1718009,69239.0,69226.0,0.10802683]
["bitfinex","BTCUSD",1773230467969,0.00022001,69243.0,69226.0,0.10802683]
["bitfinex","BTCUSD",1773230468206,0.00022001,69240.0,69228.0,0.10682683]
["bitfinex","BTCUSD",1773230469161,0.00022001,69243.0,69228.0,0.10682683]
["bitfinex","BTCUSD",1773230469993,0.00022001,69243.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230470563,0.00022001,69243.0,69232.0,0.0012]
["bitfinex","BTCUSD",1773230470760,0.00022001,69243.0,69229.0,0.07222372]
["bitfinex","BTCUSD",1773230470921,0.00022001,69243.0,69233.0,0.0012]
["bitfinex","BTCUSD",1773230471153,0.00022001,69243.0,69234.0,0.0012]
["bitfinex","BTCUSD",1773230471560,0.00022001,69243.0,69229.0,0.07222352]
["bitfinex","BTCUSD",1773230471761,0.00022001,69243.0,69235.0,0.0012]
["bitfinex","BTCUSD",1773230472573,0.07242951,69243.0,69228.0,0.17905136]
["bitfinex","BTCUSD",1773230472750,0.07242951,69243.0,69229.0,0.0012]
["bitfinex","BTCUSD",1773230472956,0.07242951,69243.0,69230.0,0.0012]
["bitfinex","BTCUSD",1773230473336,0.07242951,69243.0,69228.0,0.17905136]
["bitfinex","BTCUSD",1773230473537,0.07242951,69243.0,69227.0,0.07230011]
["bitfinex","BTCUSD",1773230473538,0.07242951,69243.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773230473738,0.07242951,69243.0,69228.0,0.0012]
["bitfinex","BTCUSD",1773230473965,0.07242951,69243.0,69229.0,0.0012]
["bitfinex","BTCUSD",1773230474941,0.07242951,69243.0,69222.0,0.18514546]
["bitfinex","BTCUSD",1773230474942,0.07242951,69243.0,69218.0,0.000275]
["bitfinex","BTCUSD",1773230475263,0.07242951,69243.0,69219.0,0.0012]
["bitfinex","BTCUSD",1773230475430,0.07342951,69243.0,69219.0,0.0012]
["bitfinex","BTCUSD",1773230475693,0.07242951,69243.0,69220.0,0.0012]
["bitfinex","BTCUSD",1773230476809,0.07220946,69247.0,69220.0,0.0012]
["bitfinex","BTCUSD",1773230476810,0.00022001,69271.0,69235.0,0.11262228]
["bitfinex","BTCUSD",1773230477000,0.07225643,69270.0,69237.0,0.11262228]
["bitfinex","BTCUSD",1773230477201,0.07248054,69266.0,69237.0,0.11262228]
["bitfinex","BTCUSD",1773230477585,0.07240792,69264.0,69237.0,0.11254728]
["bitfinex","BTCUSD",1773230477758,0.07240792,69264.0,69236.0,0.0012]
["bitfinex","BTCUSD",1773230477759,0.07240792,69264.0,69239.0,0.11228614]
["bitfinex","BTCUSD",1773230477922,0.0724078,69264.0,69239.0,0.11228614]
["bitfinex","BTCUSD",1773230478347,0.0724078,69264.0,69239.0,0.11221114]
["bitfinex","BTCUSD",1773230478683,0.07257778,69262.0,69239.0,0.11221114]
["bitfinex","BTCUSD",1773230478829,0.07257778,69262.0,69241.0,0.11224864]
["bitfinex","BTCUSD",1773230479026,0.07257778,69262.0,69243.0,0.11224864]
["bitfinex","BTCUSD",1773230479027,0.0003881,69262.0,69243.0,0.11224864]
["bitfinex","BTCUSD",1773230479480,7.5e-05,69305.0,69243.0,0.11224864]
["bitfinex","BTCUSD",1773230479481,0.00022001,69290.0,69250.0,0.08788227]
["bitfinex","BTCUSD",1773230479654,0.07216881,69282.0,69255.0,0.21574653]
["bitfinex","BTCUSD",1773230479864,0.07216881,69282.0,69250.0,0.11313273]
["bitfinex","BTCUSD",1773230479865,0.07216881,69282.0,69251.0,0.0012]
["bitfinex","BTCUSD",1773230480063,0.00022001,69257.0,69252.0,0.11290273]
["bitfinex","BTCUSD",1773230480263,0.00022001,69257.0,69253.0,0.0012]
["bitfinex","BTCUSD",1773230480471,0.00022001,69257.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773230480684,0.00022001,69257.0,69250.0,0.00123]
["bitfinex","BTCUSD",1773230480890,0.00022001,69257.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773230481219,0.00022001,69257.0,69253.0,0.11290273]
["bitfinex","BTCUSD",1773230481978,0.00039002,69282.0,69256.0,0.1723732]
["bitfinex","BTCUSD",1773230482198,0.00039002,69282.0,69257.0,0.0012]
["bitfinex","BTCUSD",1773230482604,0.00039002,69282.0,69251.0,0.07220106]
["bitfinex","BTCUSD",1773230482911,0.00039002,69282.0,69252.0,0.0012]
["bitfinex","BTCUSD",1773230483113,7.125e-05,69280.0,69253.0,0.0012]
["bitfinex","BTCUSD",1773230483362,0.0012,69279.0,69253.0,0.0012]
["bitfinex","BTCUSD",1773230483511,0.0012,69279.0,69254.0,0.0012]
["bitfinex","BTCUSD",1773230484691,0.07216985,69281.0,69251.0,0.11281689]
["bitfinex","BTCUSD",1773230484911,0.0012,69280.0,69256.0,0.11281689]
["bitfinex","BTCUSD",1773230485116,0.07217194,69279.0,69257.0,0.07219486]
["bitfinex","BTCUSD",1773230487392,0.07239093,69280.0,69258.0,0.11241425]
["bitfinex","BTCUSD",1773230488868,0.07239093,69280.0,69259.0,0.0012]
["bitfinex","BTCUSD",1773230489422,0.07217194,69279.0,69259.0,0.0012]
["bitfinex","BTCUSD",1773230489615,0.07217194,69279.0,69252.0,0.18429591]
["bitfinex","BTCUSD",1773230489616,0.07337194,69279.0,69252.0,0.18429591]
["bitfinex","BTCUSD",1773230489838,0.07337194,69279.0,69256.0,0.0012]
["bitfinex","BTCUSD",1773230491529,0.07337194,69279.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773230491530,0.07337194,69279.0,69250.0,0.00143]
["bitfinex","BTCUSD",1773230491700,0.07337194,69279.0,69246.0,0.07238646]
["bitfinex","BTCUSD",1773230491701,0.00023,69275.0,69246.0,0.0001803]
["bitfinex","BTCUSD",1773230491999,0.00023,69275.0,69246.0,0.07238638]
["bitfinex","BTCUSD",1773230492405,0.00023,69275.0,69246.0,0.0001803]
["bitfinex","BTCUSD",1773230493203,0.0012,69274.0,69248.0,0.1114629]
["bitfinex","BTCUSD",1773230493401,0.07217819,69273.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773230494373,0.07217819,69273.0,69249.0,0.0702532]
["bitfinex","BTCUSD",1773230494578,0.0012,69272.0,69249.0,0.0702532]
["bitfinex","BTCUSD",1773230494793,0.07217819,69273.0,69249.0,0.0702532]
["bitfinex","BTCUSD",1773230495018,0.0012,69272.0,69250.0,0.1126629]
["bitfinex","BTCUSD",1773230495221,0.0012,69272.0,69251.0,0.11115581]
["bitfinex","BTCUSD",1773230495445,0.07218027,69271.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773230496549,0.07210527,69271.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773230496703,0.07210527,69271.0,69253.0,0.11115581]
["bitfinex","BTCUSD",1773230496704,0.07210527,69271.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773230496899,0.07210527,69271.0,69253.0,0.11115581]
["bitfinex","BTCUSD",1773230497140,0.07210527,69271.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773230497343,0.07218027,69272.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773230497520,0.0012,69270.0,69259.0,0.11084751]
["bitfinex","BTCUSD",1773230498971,0.0012,69270.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773230500253,0.07218236,69269.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773230501454,0.16988368,69268.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773230501973,0.16961917,69268.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773230502215,0.07218444,69267.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773230502436,0.07218444,69267.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773230502756,0.07218444,69267.0,69236.0,0.07249114]
["bitfinex","BTCUSD",1773230502948,0.07218444,69267.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773230503111,0.07218444,69267.0,69242.0,0.0002]
["bitfinex","BTCUSD",1773230503700,0.00118011,69266.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773230504303,0.00118011,69259.0,69233.0,1e-08]
["bitfinex","BTCUSD",1773230504499,0.00118011,69257.0,69233.0,1e-08]
["bitfinex","BTCUSD",1773230504699,0.0012,69256.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230504927,0.00086704,69254.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230505093,0.0012,69253.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230505291,7.5e-05,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230505517,0.0012,69243.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230505920,7.5e-05,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230506133,7.5e-05,69244.0,69231.0,0.11050103]
["bitfinex","BTCUSD",1773230506335,7.5e-05,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230509026,0.001075,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230510280,7.5e-05,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230510656,0.001075,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230510856,7.5e-05,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230511257,0.001075,69244.0,69229.0,1e-08]
["bitfinex","BTCUSD",1773230511649,0.15043938,69239.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230511825,0.00116,69238.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230512402,0.07221572,69237.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230514163,0.07321572,69237.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230514368,0.07221572,69237.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230514875,0.00116,69236.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230516062,0.07421572,69237.0,69213.0,1e-08]
["bitfinex","BTCUSD",1773230516310,0.07421572,69237.0,69213.0,0.10900878]
["bitfinex","BTCUSD",1773230516541,0.07321572,69237.0,69213.0,0.10900878]
["bitfinex","BTCUSD",1773230516722,0.0722178,69235.0,69213.0,0.10900878]
["bitfinex","BTCUSD",1773230517489,0.0012,69234.0,69213.0,0.10900878]
["bitfinex","BTCUSD",1773230517684,0.0012,69234.0,69206.0,0.0002]
["bitfinex","BTCUSD",1773230517685,0.00023,69225.0,69198.0,0.10886601]
["bitfinex","BTCUSD",1773230517890,0.00023,69225.0,69200.0,0.10886601]
["bitfinex","BTCUSD",1773230518294,0.0012,69224.0,69200.0,0.10886601]
["bitfinex","BTCUSD",1773230518490,0.0012,69223.0,69200.0,0.10886601]
["bitfinex","BTCUSD",1773230518702,0.07245879,69225.0,69211.0,0.10886601]
["bitfinex","BTCUSD",1773230518903,0.07245879,69225.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230519317,0.00123,69225.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230519519,0.07345831,69225.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230519719,0.3466554,69253.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230519720,0.07221423,69239.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230519962,0.001,69234.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230520121,0.15432323,69237.0,69212.0,0.10886601]
["bitfinex","BTCUSD",1773230520736,0.07221676,69236.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773230521008,0.07221676,69236.0,69214.0,0.10839102]
["bitfinex","BTCUSD",1773230521503,0.07221676,69236.0,69216.0,0.14379606]
["bitfinex","BTCUSD",1773230521705,0.07222689,69235.0,69216.0,0.14379606]
["bitfinex","BTCUSD",1773230522766,0.07222689,69235.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773230522767,0.07221885,69234.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773230522973,0.0012,69233.0,69220.0,0.14379606]
["bitfinex","BTCUSD",1773230523368,0.07221885,69234.0,69220.0,0.14379606]
["bitfinex","BTCUSD",1773230523569,0.0012,69233.0,69220.0,0.14372106]
["bitfinex","BTCUSD",1773230524611,0.0012,69233.0,69220.0,0.14364606]
["bitfinex","BTCUSD",1773230524935,0.07222093,69232.0,69222.0,0.14475019]
["bitfinex","BTCUSD",1773230525504,0.07222689,69231.0,69217.0,0.10745252]
["bitfinex","BTCUSD",1773230525704,7.5e-05,69223.0,69217.0,0.10745252]
["bitfinex","BTCUSD",1773230526550,7.5e-05,69240.0,69217.0,0.10745252]
["bitfinex","BTCUSD",1773230526752,0.0722209,69233.0,69217.0,0.10745252]
["bitfinex","BTCUSD",1773230527351,0.07221999,69233.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773230527554,0.07342689,69232.0,69219.0,0.11142225]
["bitfinex","BTCUSD",1773230527758,0.07222689,69232.0,69219.0,0.11142225]
["bitfinex","BTCUSD",1773230528533,0.07221844,69235.0,69219.0,0.11134725]
["bitfinex","BTCUSD",1773230528710,0.14444533,69235.0,69219.0,0.11134725]
["bitfinex","BTCUSD",1773230529671,0.14444533,69235.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230529873,0.07222689,69235.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230530076,7.5e-05,69231.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230530472,0.07228782,69240.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230530679,0.0722066,69246.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230530881,0.07220689,69246.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230531079,0.07220759,69245.0,69221.0,0.11136501]
["bitfinex","BTCUSD",1773230531286,7.5e-05,69227.0,69221.0,0.11236501]
["bitfinex","BTCUSD",1773230531490,0.07220776,69245.0,69221.0,0.11336501]
["bitfinex","BTCUSD",1773230531695,0.07220589,69247.0,69223.0,0.14430524]
["bitfinex","BTCUSD",1773230531895,7.5e-05,69249.0,69225.0,0.14430524]
["bitfinex","BTCUSD",1773230531896,1e-08,69244.0,69225.0,0.14430524]
["bitfinex","BTCUSD",1773230532096,1e-08,69244.0,69231.0,0.14430524]
["bitfinex","BTCUSD",1773230532314,7.5e-05,69249.0,69233.0,0.14430524]
["bitfinex","BTCUSD",1773230532515,0.07227826,69249.0,69235.0,0.14430524]
["bitfinex","BTCUSD",1773230532745,0.07227826,69249.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773230532746,0.07343826,69249.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773230533063,0.00022001,69248.0,69224.0,0.14430524]
["bitfinex","BTCUSD",1773230533356,0.00022001,69248.0,69225.0,0.0012]
["bitfinex","BTCUSD",1773230533556,0.00022001,69248.0,69233.0,0.001]
["bitfinex","BTCUSD",1773230533760,0.07220529,69247.0,69233.0,0.001]
["bitfinex","BTCUSD",1773230533915,0.07220529,69247.0,69229.0,0.072224]
["bitfinex","BTCUSD",1773230534119,0.07220529,69247.0,69230.0,0.14433056]
["bitfinex","BTCUSD",1773230534346,0.00116,69246.0,69230.0,0.14433056]
["bitfinex","BTCUSD",1773230535832,0.07220737,69245.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773230536067,0.07220737,69245.0,69231.0,0.14412981]
["bitfinex","BTCUSD",1773230538989,0.07220529,69247.0,69233.0,0.14392387]
["bitfinex","BTCUSD",1773230539191,0.07220687,69246.0,69233.0,0.14392387]
["bitfinex","BTCUSD",1773230540233,0.07220842,69244.0,69233.0,0.14392387]
["bitfinex","BTCUSD",1773230542173,0.07220842,69244.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773230542348,0.07215932,69243.0,69226.0,0.0012]
["bitfinex","BTCUSD",1773230542549,0.07215932,69243.0,69225.0,0.10670066]
["bitfinex","BTCUSD",1773230542868,0.07215932,69243.0,69221.0,0.10670066]
["bitfinex","BTCUSD",1773230543199,0.07220842,69244.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773230543200,0.07205563,69241.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773230543499,0.10340432,69238.0,69216.0,0.10790066]
["bitfinex","BTCUSD",1773230544341,0.10340432,69236.0,69216.0,0.18013756]
["bitfinex","BTCUSD",1773230544485,0.10340432,69234.0,69216.0,0.18013756]
["bitfinex","BTCUSD",1773230544687,0.10340432,69234.0,69216.0,0.10790066]
["bitfinex","BTCUSD",1773230545275,0.10340432,69234.0,69216.0,0.18013786]
["bitfinex","BTCUSD",1773230545592,0.10340432,69234.0,69216.0,0.07223758]
["bitfinex","BTCUSD",1773230545931,0.0012,69233.0,69217.0,0.10670066]
["bitfinex","BTCUSD",1773230546145,0.07221572,69237.0,69217.0,0.10670066]
["bitfinex","BTCUSD",1773230546146,0.0012,69236.0,69217.0,0.10670066]
["bitfinex","BTCUSD",1773230546350,0.07221155,69243.0,69219.0,0.10670066]
["bitfinex","BTCUSD",1773230546553,0.07221155,69243.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230546554,0.07341155,69242.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230546755,0.0012,69243.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773230546984,0.0012,69243.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773230547183,0.0012,69243.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230547184,0.08459013,69242.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773230547611,0.08459013,69242.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773230549189,0.15672575,69241.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773230549334,0.15672575,69241.0,69223.0,0.10677566]
["bitfinex","BTCUSD",1773230551934,0.08437971,69238.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773230552560,0.07341155,69243.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773230552561,0.00022001,69245.0,69225.0,0.10670066]
["bitfinex","BTCUSD",1773230552734,0.07242776,69245.0,69225.0,0.10670066]
["bitfinex","BTCUSD",1773230552917,0.07362776,69245.0,69225.0,0.10670066]
["bitfinex","BTCUSD",1773230553851,0.07362776,69245.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230554442,7.5e-05,69244.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230555147,0.07228342,69244.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230555344,7.5e-05,69240.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230556343,7.5e-05,69236.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230557695,7.5e-05,69231.0,69227.0,0.10670066]
["bitfinex","BTCUSD",1773230558101,7.5e-05,69231.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773230558273,7.5e-05,69231.0,69229.0,0.10670066]
["bitfinex","BTCUSD",1773230558895,7.5e-05,69231.0,69229.0,0.10790066]
["bitfinex","BTCUSD",1773230560389,7.5e-05,69231.0,69230.0,0.10670066]
["bitfinex","BTCUSD",1773230562869,7.5e-05,69231.0,69230.0,0.17892368]
["bitfinex","BTCUSD",1773230564113,7.5e-05,69240.0,69231.0,0.10670066]
["bitfinex","BTCUSD",1773230564360,1e-08,69258.0,69237.0,0.2154659]
["bitfinex","BTCUSD",1773230564709,1e-08,69258.0,69230.0,0.31197894]
["bitfinex","BTCUSD",1773230564710,1e-08,69258.0,69245.0,0.10670066]
["bitfinex","BTCUSD",1773230564836,1e-08,69258.0,69247.0,0.10670066]
["bitfinex","BTCUSD",1773230565053,1e-08,69258.0,69254.0,0.11531077]
["bitfinex","BTCUSD",1773230565254,1e-08,69258.0,69251.0,0.11531077]
["bitfinex","BTCUSD",1773230565674,1e-08,69258.0,69252.0,0.11531077]
["bitfinex","BTCUSD",1773230566143,1e-08,69258.0,69251.0,0.11531077]
["bitfinex","BTCUSD",1773230566356,1e-08,69258.0,69250.0,0.11531077]
["bitfinex","BTCUSD",1773230566568,1e-08,69258.0,69248.0,0.0012]
["bitfinex","BTCUSD",1773230566569,0.08439431,69257.0,69248.0,0.0012]
["bitfinex","BTCUSD",1773230567078,1e-08,69258.0,69248.0,0.0012]
["bitfinex","BTCUSD",1773230567282,0.08431412,69257.0,69242.0,0.17296616]
["bitfinex","BTCUSD",1773230567560,0.08431412,69257.0,69238.0,0.27966682]
["bitfinex","BTCUSD",1773230567734,0.08431412,69257.0,69243.0,0.0012]
["bitfinex","BTCUSD",1773230568143,0.08431412,69257.0,69238.0,0.10670066]
["bitfinex","BTCUSD",1773230568457,0.08431412,69257.0,69239.0,0.0012]
["bitfinex","BTCUSD",1773230568661,0.0856707,69255.0,69238.0,0.17891525]
["bitfinex","BTCUSD",1773230568872,0.0856707,69255.0,69240.0,0.10790066]
["bitfinex","BTCUSD",1773230571227,0.07219799,69254.0,69242.0,0.10475775]
["bitfinex","BTCUSD",1773230571993,0.07219799,69254.0,69240.0,0.07221245]
["bitfinex","BTCUSD",1773230572201,0.07219799,69254.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230572202,0.08553938,69253.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230572409,0.07219799,69254.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230572611,0.00029501,69287.0,69241.0,0.0012]
["bitfinex","BTCUSD",1773230572612,0.07219437,69258.0,69242.0,0.10475775]
["bitfinex","BTCUSD",1773230573191,0.001,69254.0,69244.0,0.10475775]
["bitfinex","BTCUSD",1773230573393,1e-08,69258.0,69244.0,0.10475775]
["bitfinex","BTCUSD",1773230574354,0.00022001,69255.0,69244.0,0.10475775]
["bitfinex","BTCUSD",1773230575450,0.00022001,69255.0,69246.0,0.10475775]
["bitfinex","BTCUSD",1773230577475,0.00022001,69255.0,69247.0,0.10308346]
["bitfinex","BTCUSD",1773230577669,1e-08,69258.0,69247.0,0.10308346]
["bitfinex","BTCUSD",1773230577845,1e-08,69258.0,69248.0,0.10308346]
["bitfinex","BTCUSD",1773230579829,1e-08,69258.0,69240.0,0.0012]
["bitfinex","BTCUSD",1773230580056,1e-08,69258.0,69240.0,0.10308346]
["bitfinex","BTCUSD",1773230580258,0.08565797,69257.0,69240.0,0.10308346]
["bitfinex","BTCUSD",1773230580457,0.08565797,69257.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773230580945,0.08565797,69257.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773230581150,0.08785065,69250.0,69221.0,0.0012]
["bitfinex","BTCUSD",1773230581392,0.07221572,69237.0,69218.0,0.00120001]
["bitfinex","BTCUSD",1773230581568,0.08674505,69236.0,69218.0,0.00120001]
["bitfinex","BTCUSD",1773230582188,0.08674505,69236.0,69215.0,0.0012]
["bitfinex","BTCUSD",1773230582399,0.08674505,69236.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773230582659,0.001,69237.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230582838,0.07321572,69237.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230583039,0.08837906,69236.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230583245,0.08937906,69236.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230583375,0.0722178,69235.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230583578,0.0722178,69235.0,69213.0,0.10308346]
["bitfinex","BTCUSD",1773230583579,0.16044523,69235.0,69213.0,0.10308346]
["bitfinex","BTCUSD",1773230583809,0.08828854,69234.0,69213.0,0.10308346]
["bitfinex","BTCUSD",1773230585846,0.07221989,69233.0,69211.0,0.10308346]
["bitfinex","BTCUSD",1773230586081,0.07221989,69233.0,69212.0,0.10308346]
["bitfinex","BTCUSD",1773230588026,0.07221989,69233.0,69214.0,0.10308346]
["bitfinex","BTCUSD",1773230588250,0.07221989,69233.0,69216.0,0.10308346]
["bitfinex","BTCUSD",1773230590258,7.5e-05,69227.0,69216.0,0.10308346]
["bitfinex","BTCUSD",1773230590604,7.5e-05,69227.0,69213.0,0.0002]
["bitfinex","BTCUSD",1773230590934,0.08707983,69226.0,69217.0,0.0012]
["bitfinex","BTCUSD",1773230591152,7.5e-05,69223.0,69217.0,0.0012]
["bitfinex","BTCUSD",1773230592095,7.5e-05,69218.0,69217.0,0.0012]
["bitfinex","BTCUSD",1773230592498,7.5e-05,69218.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773230592704,7.5e-05,69218.0,69197.0,7.5e-05]
["bitfinex","BTCUSD",1773230592705,0.07230532,69223.0,69197.0,7.5e-05]
["bitfinex","BTCUSD",1773230592706,0.10631262,69216.0,69197.0,7.5e-05]
["bitfinex","BTCUSD",1773230592910,0.10631262,69216.0,69194.0,0.0012]
["bitfinex","BTCUSD",1773230593111,0.0012,69217.0,69182.0,1e-08]
["bitfinex","BTCUSD",1773230593112,0.10631262,69208.0,69182.0,1e-08]
["bitfinex","BTCUSD",1773230593324,0.10631262,69206.0,69182.0,0.00120001]
["bitfinex","BTCUSD",1773230594281,0.10631262,69204.0,69182.0,0.00120001]
["bitfinex","BTCUSD",1773230595615,0.08762065,69192.0,69166.0,0.12664336]
["bitfinex","BTCUSD",1773230595815,0.08762065,69192.0,69166.0,0.0235599]
["bitfinex","BTCUSD",1773230595816,0.10751262,69191.0,69166.0,0.0235599]
["bitfinex","BTCUSD",1773230596137,0.10736094,69191.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230596381,0.07226477,69190.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230596581,0.10631262,69189.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230598418,0.07226686,69188.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230598618,0.10631262,69187.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230600349,0.10731262,69187.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230600957,0.10897804,69185.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230601175,0.10897804,69183.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230601385,0.10882633,69183.0,69167.0,0.0012]
["bitfinex","BTCUSD",1773230601779,0.0012,69193.0,69169.0,0.10845575]
["bitfinex","BTCUSD",1773230601956,0.0012,69196.0,69169.0,0.10845575]
["bitfinex","BTCUSD",1773230602294,0.11017804,69196.0,69169.0,0.10845575]
["bitfinex","BTCUSD",1773230602505,0.001,69183.0,69169.0,0.10845575]
["bitfinex","BTCUSD",1773230602656,0.11017804,69196.0,69169.0,0.10845575]
["bitfinex","BTCUSD",1773230603056,0.07225851,69198.0,69171.0,0.10845575]
["bitfinex","BTCUSD",1773230603257,0.07248521,69200.0,69171.0,0.10845575]
["bitfinex","BTCUSD",1773230604815,0.07248521,69200.0,69172.0,0.0012]
["bitfinex","BTCUSD",1773230605015,0.07248521,69200.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773230605313,0.07225537,69199.0,69175.0,0.10845575]
["bitfinex","BTCUSD",1773230606077,0.07248468,69200.0,69175.0,0.10845575]
["bitfinex","BTCUSD",1773230606288,7.5e-05,69192.0,69175.0,0.10845575]
["bitfinex","BTCUSD",1773230606930,7.5e-05,69192.0,69175.0,0.10945575]
["bitfinex","BTCUSD",1773230607128,7.5e-05,69188.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773230607353,7.5e-05,69188.0,69177.0,0.10845575]
["bitfinex","BTCUSD",1773230607561,7.5e-05,69188.0,69179.0,0.10845575]
["bitfinex","BTCUSD",1773230607956,7.5e-05,69188.0,69179.0,0.10838075]
["bitfinex","BTCUSD",1773230608986,0.07248434,69200.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773230608987,0.07248434,69200.0,69180.0,0.0012]
["bitfinex","BTCUSD",1773230609193,0.07248434,69200.0,69185.0,0.10845575]
["bitfinex","BTCUSD",1773230609768,7.5e-05,69197.0,69185.0,0.10845575]
["bitfinex","BTCUSD",1773230609975,7.5e-05,69197.0,69186.0,0.0012]
["bitfinex","BTCUSD",1773230610188,0.07225113,69204.0,69187.0,0.10845575]
["bitfinex","BTCUSD",1773230610358,0.07224151,69213.0,69187.0,0.10845575]
["bitfinex","BTCUSD",1773230610359,0.0722418,69213.0,69187.0,0.10845575]
["bitfinex","BTCUSD",1773230610752,0.0722418,69213.0,69187.0,0.10838075]
["bitfinex","BTCUSD",1773230610954,0.00022001,69198.0,69187.0,0.10838075]
["bitfinex","BTCUSD",1773230611196,0.00022001,69198.0,69189.0,0.10845575]
["bitfinex","BTCUSD",1773230611657,0.00022001,69198.0,69189.0,0.10838075]
["bitfinex","BTCUSD",1773230613213,0.00022001,69198.0,69191.0,0.10845575]
["bitfinex","BTCUSD",1773230613505,0.00022001,69198.0,69192.0,0.0012]
["bitfinex","BTCUSD",1773230613884,0.18145456,69198.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230614076,0.07247652,69198.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230615245,0.07240152,69198.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230615525,0.00014501,69198.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230617198,0.07225224,69202.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230618042,0.00022001,69198.0,69193.0,0.0012]
["bitfinex","BTCUSD",1773230619057,0.10881942,69197.0,69186.0,0.0012]
["bitfinex","BTCUSD",1773230619279,0.10881942,69197.0,69185.0,0.0012]
["bitfinex","BTCUSD",1773230619805,0.10897804,69195.0,69185.0,0.0012]
["bitfinex","BTCUSD",1773230620753,0.07225851,69196.0,69185.0,0.0012]
["bitfinex","BTCUSD",1773230621149,0.10897804,69195.0,69185.0,0.0012]
["bitfinex","BTCUSD",1773230621374,0.10882618,69195.0,69185.0,0.0012]
["bitfinex","BTCUSD",1773230621782,0.10882618,69195.0,69173.0,0.10845575]
["bitfinex","BTCUSD",1773230621783,0.10897804,69193.0,69173.0,0.10845575]
["bitfinex","BTCUSD",1773230621979,0.11017804,69193.0,69176.0,0.0012]
["bitfinex","BTCUSD",1773230622392,0.11017804,69193.0,69177.0,0.0012]
["bitfinex","BTCUSD",1773230622770,0.11017804,69193.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773230622969,0.11017804,69193.0,69175.0,0.07251019]
["bitfinex","BTCUSD",1773230623362,0.11017804,69193.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773230623911,0.10897804,69191.0,69175.0,0.00023]
["bitfinex","BTCUSD",1773230624147,0.10897804,69191.0,69173.0,0.0012]
["bitfinex","BTCUSD",1773230624346,0.10897804,69191.0,69167.0,0.0002]
["bitfinex","BTCUSD",1773230624496,0.10897804,69189.0,69162.0,0.07236865]
["bitfinex","BTCUSD",1773230625079,0.0742319,69180.0,69160.0,1e-08]
["bitfinex","BTCUSD",1773230625285,0.08166131,69178.0,69154.0,0.10067692]
["bitfinex","BTCUSD",1773230625526,0.04134317,69178.0,69154.0,0.10067692]
["bitfinex","BTCUSD",1773230625724,0.04134317,69178.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230626027,0.09438407,69176.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230626234,0.08099532,69176.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230627314,0.06760657,69176.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230627491,0.06860657,69176.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230627693,0.06960657,69176.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230628054,0.06751413,69174.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230628367,0.06736413,69172.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230628573,0.06728913,69172.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230628770,0.06721413,69172.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230628975,0.06713913,69172.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230629142,0.06706413,69172.0,69171.0,7.5e-05]
["bitfinex","BTCUSD",1773230629350,0.06706413,69172.0,69154.0,0.02837459]
["bitfinex","BTCUSD",1773230629799,0.06706413,69172.0,69154.0,0.10067667]
["bitfinex","BTCUSD",1773230629956,0.06706413,69172.0,69155.0,0.10076537]
["bitfinex","BTCUSD",1773230629957,0.0012,69172.0,69155.0,0.10076537]
["bitfinex","BTCUSD",1773230630322,0.07227835,69177.0,69155.0,0.10076537]
["bitfinex","BTCUSD",1773230630323,0.09756582,69197.0,69161.0,0.10076537]
["bitfinex","BTCUSD",1773230630478,0.07247747,69198.0,69164.0,0.313534]
["bitfinex","BTCUSD",1773230630685,0.07247747,69198.0,69165.0,0.10076537]
["bitfinex","BTCUSD",1773230631088,0.09756582,69197.0,69167.0,0.10076537]
["bitfinex","BTCUSD",1773230631316,0.09756582,69197.0,69169.0,0.10076537]
["bitfinex","BTCUSD",1773230631532,0.07247747,69198.0,69169.0,0.10076537]
["bitfinex","BTCUSD",1773230631717,0.09876582,69196.0,69169.0,0.10076537]
["bitfinex","BTCUSD",1773230632266,0.07225955,69195.0,69170.0,0.07228567]
["bitfinex","BTCUSD",1773230632652,0.09756582,69194.0,69171.0,0.10076537]
["bitfinex","BTCUSD",1773230634674,0.07226164,69193.0,69173.0,0.10076537]
["bitfinex","BTCUSD",1773230634888,0.07226164,69193.0,69175.0,0.10076537]
["bitfinex","BTCUSD",1773230636060,0.09756582,69192.0,69175.0,0.10076537]
["bitfinex","BTCUSD",1773230636263,0.09756582,69192.0,69175.0,0.10069037]
["bitfinex","BTCUSD",1773230637076,0.09756582,69189.0,69162.0,0.07249336]
["bitfinex","BTCUSD",1773230637272,7.5e-05,69166.0,69163.0,0.10076537]
["bitfinex","BTCUSD",1773230637605,0.09756582,69182.0,69163.0,0.10076537]
["bitfinex","BTCUSD",1773230637936,0.0012,69183.0,69163.0,0.10076537]
["bitfinex","BTCUSD",1773230638215,0.09876582,69183.0,69163.0,0.10076537]
["bitfinex","BTCUSD",1773230639015,0.00368528,69171.0,69163.0,0.10069037]
["bitfinex","BTCUSD",1773230639217,0.00368528,69171.0,69165.0,0.10076537]
["bitfinex","BTCUSD",1773230639356,0.00314868,69171.0,69165.0,0.10076537]
["bitfinex","BTCUSD",1773230639787,0.07543366,69171.0,69165.0,0.10076537]
["bitfinex","BTCUSD",1773230640047,0.00314868,69171.0,69166.0,0.0012]
["bitfinex","BTCUSD",1773230640247,0.07543334,69171.0,69166.0,0.09211687]
["bitfinex","BTCUSD",1773230640381,0.07543334,69171.0,69166.0,0.0012]
["bitfinex","BTCUSD",1773230640601,0.07543334,69171.0,69163.0,0.0012]
["bitfinex","BTCUSD",1773230640803,0.07543334,69171.0,69162.0,0.0002]
["bitfinex","BTCUSD",1773230642510,0.0012,69179.0,69163.0,0.09091687]
["bitfinex","BTCUSD",1773230642719,0.07227886,69177.0,69163.0,0.09091687]
["bitfinex","BTCUSD",1773230643550,7.5e-05,69175.0,69164.0,0.07229194]
["bitfinex","BTCUSD",1773230643750,7.5e-05,69175.0,69165.0,0.09091687]
["bitfinex","BTCUSD",1773230643964,7.5e-05,69175.0,69166.0,0.0012]
["bitfinex","BTCUSD",1773230644186,7.5e-05,69175.0,69166.0,0.09211687]
["bitfinex","BTCUSD",1773230644595,7.5e-05,69175.0,69161.0,0.07229194]
["bitfinex","BTCUSD",1773230644596,0.09717116,69174.0,69146.0,0.09091687]
["bitfinex","BTCUSD",1773230644769,0.09717116,69174.0,69146.0,0.09211687]
["bitfinex","BTCUSD",1773230644969,0.09717116,69174.0,69147.0,0.07230916]
["bitfinex","BTCUSD",1773230645321,0.09717116,69174.0,69148.0,0.07250809]
["bitfinex","BTCUSD",1773230645514,0.09660447,69172.0,69148.0,0.0002]
["bitfinex","BTCUSD",1773230645740,0.09660447,69170.0,69148.0,0.0002]
["bitfinex","BTCUSD",1773230646758,0.08778639,69170.0,69138.0,0.0003254]
["bitfinex","BTCUSD",1773230646961,0.09746572,69169.0,69140.0,0.08039889]
["bitfinex","BTCUSD",1773230647161,0.09746572,69169.0,69141.0,0.0012]
["bitfinex","BTCUSD",1773230647762,0.08300802,69167.0,69142.0,0.07231494]
["bitfinex","BTCUSD",1773230647994,0.0826228,69165.0,69141.0,0.07351494]
["bitfinex","BTCUSD",1773230648165,0.08247094,69165.0,69140.0,0.0080819]
["bitfinex","BTCUSD",1773230648363,0.08247094,69165.0,69141.0,0.0012]
["bitfinex","BTCUSD",1773230649207,0.06893342,69165.0,69140.0,0.0080819]
["bitfinex","BTCUSD",1773230649443,0.04185838,69165.0,69142.0,0.0012]
["bitfinex","BTCUSD",1773230649920,0.0408418,69163.0,69142.0,0.0012]
["bitfinex","BTCUSD",1773230650088,0.0408418,69163.0,69140.0,0.0080819]
["bitfinex","BTCUSD",1773230650238,0.0408418,69163.0,69141.0,0.0012]
["bitfinex","BTCUSD",1773230650901,0.07229194,69164.0,69142.0,0.09091687]
["bitfinex","BTCUSD",1773230651101,0.04054724,69163.0,69143.0,0.0012]
["bitfinex","BTCUSD",1773230651258,0.04054724,69163.0,69144.0,0.0012]
["bitfinex","BTCUSD",1773230651881,0.07229403,69162.0,69145.0,0.09091687]
["bitfinex","BTCUSD",1773230652380,0.05875651,69162.0,69145.0,0.09091687]
["bitfinex","BTCUSD",1773230652800,0.04521899,69162.0,69145.0,0.09091687]
["bitfinex","BTCUSD",1773230653420,0.04521899,69162.0,69146.0,0.0012]
["bitfinex","BTCUSD",1773230653629,0.04521899,69162.0,69141.0,0.0012]
["bitfinex","BTCUSD",1773230653831,0.09875147,69157.0,69140.0,0.0012]
["bitfinex","BTCUSD",1773230654703,7.5e-05,69153.0,69131.0,0.00048]
["bitfinex","BTCUSD",1773230654928,0.0590967,69152.0,69133.0,0.0014]
["bitfinex","BTCUSD",1773230655574,7.5e-05,69149.0,69133.0,0.0014]
["bitfinex","BTCUSD",1773230656088,7.5e-05,69149.0,69133.0,0.0012]
["bitfinex","BTCUSD",1773230656089,0.05879255,69147.0,69133.0,0.0012]
["bitfinex","BTCUSD",1773230656242,0.05864069,69147.0,69131.0,0.00048]
["bitfinex","BTCUSD",1773230656845,0.14612015,69148.0,69132.0,0.09091687]
["bitfinex","BTCUSD",1773230657582,0.14604515,69148.0,69132.0,0.09091687]
["bitfinex","BTCUSD",1773230657793,0.14597015,69148.0,69132.0,0.09091687]
["bitfinex","BTCUSD",1773230658032,0.07330971,69147.0,69132.0,0.09091687]
["bitfinex","BTCUSD",1773230658204,0.07230971,69147.0,69132.0,0.09091687]
["bitfinex","BTCUSD",1773230658367,0.07230971,69147.0,69132.0,0.07232534]
["bitfinex","BTCUSD",1773230658566,0.07230971,69147.0,69133.0,0.09091687]
["bitfinex","BTCUSD",1773230659199,0.07215785,69147.0,69133.0,0.09091687]
["bitfinex","BTCUSD",1773230659452,0.07215785,69147.0,69132.0,0.07232536]
["bitfinex","BTCUSD",1773230659657,0.07215785,69147.0,69133.0,0.09091687]
["bitfinex","BTCUSD",1773230659885,7.5e-05,69149.0,69135.0,0.09261487]
["bitfinex","BTCUSD",1773230660089,7.5e-05,69149.0,69137.0,0.09261487]
["bitfinex","BTCUSD",1773230660691,7.5e-05,69149.0,69136.0,0.0012]
["bitfinex","BTCUSD",1773230660890,0.09455477,69148.0,69131.0,0.00020001]
["bitfinex","BTCUSD",1773230661093,0.09455477,69148.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230661262,0.09455477,69148.0,69131.0,0.00020001]
["bitfinex","BTCUSD",1773230661621,0.09455477,69148.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230661853,0.09455477,69148.0,69133.0,0.0012]
["bitfinex","BTCUSD",1773230662157,0.09455477,69146.0,69131.0,0.00020001]
["bitfinex","BTCUSD",1773230662344,0.09455477,69146.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230662642,0.09455477,69146.0,69131.0,0.0012]
["bitfinex","BTCUSD",1773230662852,0.09455477,69146.0,69130.0,0.0012]
["bitfinex","BTCUSD",1773230663187,0.07230971,69147.0,69131.0,0.09261487]
["bitfinex","BTCUSD",1773230663587,0.09455477,69146.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230664130,0.09455477,69144.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230664580,0.09455477,69144.0,69129.0,0.0001166]
["bitfinex","BTCUSD",1773230664803,0.09455477,69144.0,69133.0,0.0012]
["bitfinex","BTCUSD",1773230665209,0.09455477,69144.0,69129.0,0.0001166]
["bitfinex","BTCUSD",1773230665210,0.09455477,69144.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230665784,0.09455477,69144.0,69129.0,0.0001166]
["bitfinex","BTCUSD",1773230665785,0.09455477,69144.0,69123.0,0.09381487]
["bitfinex","BTCUSD",1773230666183,0.0723139,69143.0,69125.0,0.09261487]
["bitfinex","BTCUSD",1773230666531,0.09455477,69142.0,69125.0,0.09261487]
["bitfinex","BTCUSD",1773230666707,0.09455477,69142.0,69120.0,0.16495262]
["bitfinex","BTCUSD",1773230667319,0.09455477,69139.0,69121.0,0.0012]
["bitfinex","BTCUSD",1773230668125,0.07232226,69135.0,69121.0,0.0012]
["bitfinex","BTCUSD",1773230668343,0.07232226,69135.0,69121.0,0.07233689]
["bitfinex","BTCUSD",1773230668513,0.07232226,69135.0,69131.0,0.0002]
["bitfinex","BTCUSD",1773230668913,0.07331507,69142.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230669140,0.07331507,69142.0,69132.0,0.09381487]
["bitfinex","BTCUSD",1773230669513,0.07231507,69142.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230669699,0.09455477,69141.0,69124.0,0.0002]
["bitfinex","BTCUSD",1773230669904,0.09455477,69141.0,69125.0,0.0012]
["bitfinex","BTCUSD",1773230670328,0.09455477,69139.0,69125.0,0.0012]
["bitfinex","BTCUSD",1773230671168,0.09455477,69139.0,69124.0,0.0002]
["bitfinex","BTCUSD",1773230671498,0.09575477,69139.0,69112.0,0.07263713]
["bitfinex","BTCUSD",1773230671728,0.09455477,69129.0,69102.0,7.5e-05]
["bitfinex","BTCUSD",1773230671969,0.09455477,69129.0,69106.0,0.0724276]
["bitfinex","BTCUSD",1773230672137,0.09455477,69127.0,69106.0,0.0724276]
["bitfinex","BTCUSD",1773230672337,0.07232226,69135.0,69108.0,0.07235052]
["bitfinex","BTCUSD",1773230672484,0.09455477,69134.0,69108.0,0.07235052]
["bitfinex","BTCUSD",1773230673117,0.07232226,69135.0,69109.0,0.09261487]
["bitfinex","BTCUSD",1773230673321,0.07231612,69141.0,69109.0,0.09261487]
["bitfinex","BTCUSD",1773230673924,0.07231599,69142.0,69110.0,0.08778639]
["bitfinex","BTCUSD",1773230674102,0.07231599,69142.0,69111.0,0.09381487]
["bitfinex","BTCUSD",1773230674647,0.0723875,69145.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773230674804,0.0723875,69145.0,69114.0,0.09261487]
["bitfinex","BTCUSD",1773230675005,0.00022001,69148.0,69122.0,0.11215172]
["bitfinex","BTCUSD",1773230675205,0.07252883,69148.0,69123.0,0.09381487]
["bitfinex","BTCUSD",1773230676803,0.07230882,69148.0,69125.0,0.09261487]
["bitfinex","BTCUSD",1773230676976,0.07230882,69148.0,69126.0,0.10792]
["bitfinex","BTCUSD",1773230677197,0.07230882,69148.0,69127.0,0.09261487]
["bitfinex","BTCUSD",1773230677762,0.04227366,69149.0,69129.0,0.09261487]
["bitfinex","BTCUSD",1773230677963,0.00022001,69148.0,69129.0,0.09261487]
["bitfinex","BTCUSD",1773230678162,0.00022001,69148.0,69130.0,0.10824]
["bitfinex","BTCUSD",1773230678500,0.00022001,69148.0,69131.0,0.09381487]
["bitfinex","BTCUSD",1773230678826,0.07230971,69147.0,69132.0,0.0735254]
["bitfinex","BTCUSD",1773230678980,0.07230971,69147.0,69130.0,0.07232645]
["bitfinex","BTCUSD",1773230679191,0.07230971,69147.0,69131.0,0.0012]
["bitfinex","BTCUSD",1773230679391,0.07230971,69147.0,69132.0,0.0012]
["bitfinex","BTCUSD",1773230679641,0.07230971,69147.0,69133.0,0.0012]
["bitfinex","BTCUSD",1773230679845,0.07230971,69147.0,69134.0,0.0012]
["bitfinex","BTCUSD",1773230680048,0.09455477,69146.0,69134.0,0.001125]
["bitfinex","BTCUSD",1773230680252,0.09455477,69146.0,69135.0,0.0012]
["bitfinex","BTCUSD",1773230680404,0.09455477,69146.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1773230680405,0.09455477,69146.0,69134.0,0.0012]
["bitfinex","BTCUSD",1773230680589,0.09455477,69146.0,69117.0,0.1811011]
["bitfinex","BTCUSD",1773230680590,0.0723118,69145.0,69117.0,0.16495597]
["bitfinex","BTCUSD",1773230680799,0.09455477,69144.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230680993,0.09455477,69144.0,69118.0,0.09261487]
["bitfinex","BTCUSD",1773230681322,7.5e-05,69123.0,69120.0,0.09261487]
["bitfinex","BTCUSD",1773230681498,0.09455477,69144.0,69120.0,0.09261487]
["bitfinex","BTCUSD",1773230681917,0.09455477,69144.0,69121.0,0.0012]
["bitfinex","BTCUSD",1773230682106,0.09455477,69144.0,69120.0,0.09261487]
["bitfinex","BTCUSD",1773230682309,0.09455477,69144.0,69121.0,0.0012]
["bitfinex","BTCUSD",1773230682979,0.0723139,69143.0,69122.0,0.0012]
["bitfinex","BTCUSD",1773230683140,0.0723139,69143.0,69123.0,0.0012]
["bitfinex","BTCUSD",1773230683141,0.09575477,69142.0,69123.0,0.0012]
["bitfinex","BTCUSD",1773230683373,0.09575477,69142.0,69124.0,0.0012]
["bitfinex","BTCUSD",1773230683541,0.09575477,69142.0,69125.0,0.0012]
["bitfinex","BTCUSD",1773230683741,0.09575477,69142.0,69115.0,0.10936]
["bitfinex","BTCUSD",1773230683942,0.09575477,69142.0,69116.0,0.0012]
["bitfinex","BTCUSD",1773230684142,0.09455477,69139.0,69117.0,0.0012]
["bitfinex","BTCUSD",1773230684345,0.23667296,69139.0,69106.0,0.07235172]
["bitfinex","BTCUSD",1773230684557,0.09447977,69137.0,69106.0,0.07235172]
["bitfinex","BTCUSD",1773230684754,0.09455477,69135.0,69106.0,0.07235172]
["bitfinex","BTCUSD",1773230684952,0.09455477,69133.0,69106.0,0.07235172]
["bitfinex","BTCUSD",1773230686180,0.09455477,69133.0,69107.0,0.0012]
["bitfinex","BTCUSD",1773230686336,0.09455477,69133.0,69108.0,0.0012]
["bitfinex","BTCUSD",1773230686703,0.09455477,69133.0,69106.0,0.07235172]
["bitfinex","BTCUSD",1773230686843,0.09455477,69133.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230687215,0.09455477,69131.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1773230687421,0.09455477,69129.0,69110.0,0.07234843]
["bitfinex","BTCUSD",1773230687799,0.09455477,69129.0,69105.0,0.07235261]
["bitfinex","BTCUSD",1773230688003,0.09455477,69129.0,69106.0,0.07355261]
["bitfinex","BTCUSD",1773230688328,0.09440286,69129.0,69107.0,0.09261487]
["bitfinex","BTCUSD",1773230688555,0.0723254,69132.0,69107.0,0.09261487]
["bitfinex","BTCUSD",1773230688698,0.09455477,69140.0,69107.0,0.09261487]
["bitfinex","BTCUSD",1773230689095,0.07231808,69139.0,69109.0,0.09261487]
["bitfinex","BTCUSD",1773230689344,0.07231808,69140.0,69109.0,0.09261487]
["bitfinex","BTCUSD",1773230690506,0.07231808,69140.0,69109.0,0.09361487]
["bitfinex","BTCUSD",1773230690848,0.0721662,69140.0,69109.0,0.09361487]
["bitfinex","BTCUSD",1773230691053,0.0721662,69140.0,69111.0,0.08834785]
["bitfinex","BTCUSD",1773230691248,0.08813517,69141.0,69113.0,0.08834785]
["bitfinex","BTCUSD",1773230691802,0.08933517,69141.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230692104,0.08813517,69135.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230692430,0.08813517,69135.0,69115.0,0.0012]
["bitfinex","BTCUSD",1773230693180,0.08813517,69135.0,69115.0,0.001125]
["bitfinex","BTCUSD",1773230693319,0.07232331,69134.0,69116.0,0.07234214]
["bitfinex","BTCUSD",1773230693710,0.07232331,69134.0,69115.0,0.001125]
["bitfinex","BTCUSD",1773230693917,0.08813517,69133.0,69115.0,0.07346775]
["bitfinex","BTCUSD",1773230694117,0.08813517,69133.0,69116.0,0.0012]
["bitfinex","BTCUSD",1773230694336,0.08813517,69133.0,69117.0,0.0012]
["bitfinex","BTCUSD",1773230694705,0.08813517,69133.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230695310,0.08813517,69131.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230695931,0.08813517,69131.0,69110.0,0.0723483]
["bitfinex","BTCUSD",1773230696158,0.08813517,69131.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230696993,0.08813517,69131.0,69106.0,0.07255253]
["bitfinex","BTCUSD",1773230697249,0.08813517,69131.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230697459,0.08769927,69129.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230697624,0.08769927,69127.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230697822,0.0874724,69127.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230698048,0.0874724,69127.0,69123.0,7.5e-05]
["bitfinex","BTCUSD",1773230698254,0.07232749,69130.0,69123.0,7.5e-05]
["bitfinex","BTCUSD",1773230699567,0.08769927,69129.0,69119.0,0.0012]
["bitfinex","BTCUSD",1773230699983,0.08769927,69129.0,69114.0,7.5e-05]
["bitfinex","BTCUSD",1773230700187,0.08769927,69129.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230700366,0.08769927,69127.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230700794,0.07232749,69130.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230700956,0.08769927,69129.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230701310,0.07232749,69130.0,69113.0,0.07234528]
["bitfinex","BTCUSD",1773230701465,0.001,69127.0,69114.0,0.08958377]
["bitfinex","BTCUSD",1773230701867,0.07232749,69130.0,69114.0,0.08958377]
["bitfinex","BTCUSD",1773230702288,0.07232749,69130.0,69110.0,0.000275]
["bitfinex","BTCUSD",1773230702498,0.08889927,69129.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230703112,0.08889927,69129.0,69110.0,0.000275]
["bitfinex","BTCUSD",1773230703346,0.07232959,69128.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773230703543,0.15702886,69128.0,69112.0,0.07234633]
["bitfinex","BTCUSD",1773230703923,0.06932959,69128.0,69113.0,0.08958377]
["bitfinex","BTCUSD",1773230704128,0.00022001,69131.0,69113.0,0.08958377]
["bitfinex","BTCUSD",1773230704325,0.07254673,69131.0,69113.0,0.08958377]
["bitfinex","BTCUSD",1773230704576,7.5e-05,69123.0,69113.0,0.08958377]
["bitfinex","BTCUSD",1773230704773,0.07254673,69131.0,69113.0,0.08958377]
["bitfinex","BTCUSD",1773230705130,0.07254673,69131.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230705332,0.07254673,69131.0,69115.0,0.08958377]
["bitfinex","BTCUSD",1773230705874,7.5e-05,69119.0,69117.0,0.08958377]
["bitfinex","BTCUSD",1773230706072,0.08769927,69130.0,69113.0,0.0012]
["bitfinex","BTCUSD",1773230706272,0.08889927,69130.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230706774,0.08889927,69130.0,69113.0,0.0012]
["bitfinex","BTCUSD",1773230707201,0.08889927,69130.0,69110.0,0.000275]
["bitfinex","BTCUSD",1773230707420,0.08889927,69130.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230707582,7.5e-05,69127.0,69110.0,0.07262339]
["bitfinex","BTCUSD",1773230707788,0.07233273,69125.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230708788,0.07233273,69125.0,69110.0,0.000275]
["bitfinex","BTCUSD",1773230709050,0.08769927,69124.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230709773,0.08769927,69124.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230710559,0.16003409,69123.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230710890,0.15954009,69123.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230712191,0.08769927,69122.0,69112.0,0.0012]
["bitfinex","BTCUSD",1773230712691,0.08769927,69120.0,69110.0,0.000275]
["bitfinex","BTCUSD",1773230713043,0.08769927,69120.0,69110.0,1e-08]
["bitfinex","BTCUSD",1773230713280,0.08769927,69120.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230713281,0.08769927,69120.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230714144,0.13764889,69119.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230714391,0.08769927,69118.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230714593,0.16004037,69117.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230715024,0.08769927,69116.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230715218,7.5e-05,69114.0,69109.0,1e-08]
["bitfinex","BTCUSD",1773230716277,7.5e-05,69114.0,69101.0,4.15981862]
["bitfinex","BTCUSD",1773230716278,0.08769927,69113.0,69101.0,4.15981862]
["bitfinex","BTCUSD",1773230716504,0.08769927,69111.0,69101.0,4.05115556]
["bitfinex","BTCUSD",1773230716702,0.08769927,69111.0,69101.0,3.76759632]
["bitfinex","BTCUSD",1773230717099,0.08769927,69111.0,69101.0,3.37442183]
["bitfinex","BTCUSD",1773230717329,0.07234633,69112.0,69101.0,3.29202657]
["bitfinex","BTCUSD",1773230717481,0.07227133,69112.0,69101.0,3.29202657]
["bitfinex","BTCUSD",1773230717677,0.07234633,69113.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773230717882,0.07241941,69114.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773230718124,0.07234528,69113.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773230718329,0.07242012,69114.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773230718330,7.5e-05,69114.0,69109.0,0.0002]
["bitfinex","BTCUSD",1773230718913,0.07233586,69122.0,69110.0,0.08958377]
["bitfinex","BTCUSD",1773230719717,0.07233586,69125.0,69110.0,0.08958377]
["bitfinex","BTCUSD",1773230720059,0.07240668,69127.0,69110.0,0.08958377]
["bitfinex","BTCUSD",1773230720200,0.07233079,69127.0,69110.0,0.08958377]
["bitfinex","BTCUSD",1773230720401,0.0725496,69130.0,69110.0,0.08958377]
["bitfinex","BTCUSD",1773230720632,0.0725496,69130.0,69112.0,0.09190438]
["bitfinex","BTCUSD",1773230722154,0.1639694,69130.0,69112.0,0.09190438]
["bitfinex","BTCUSD",1773230722371,0.0914198,69129.0,69110.0,0.07234837]
["bitfinex","BTCUSD",1773230722570,0.0914198,69129.0,69109.0,0.07254738]
["bitfinex","BTCUSD",1773230722571,0.07232959,69128.0,69113.0,0.00102]
["bitfinex","BTCUSD",1773230722865,0.0914198,69127.0,69113.0,0.00102]
["bitfinex","BTCUSD",1773230723937,0.0914198,69127.0,69113.0,0.0013508]
["bitfinex","BTCUSD",1773230724186,0.0926198,69127.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230724380,0.0914198,69127.0,69114.0,0.0012]
["bitfinex","BTCUSD",1773230724990,0.07233168,69126.0,69115.0,0.07234319]
["bitfinex","BTCUSD",1773230726002,0.07233168,69126.0,69115.0,0.07226819]
["bitfinex","BTCUSD",1773230726610,0.16375086,69127.0,69115.0,0.07226819]
["bitfinex","BTCUSD",1773230726815,0.16375086,69127.0,69115.0,0.07219319]
["bitfinex","BTCUSD",1773230727878,0.16375086,69127.0,69116.0,0.0012]
["bitfinex","BTCUSD",1773230728087,0.00022001,69126.0,69116.0,0.0012]
["bitfinex","BTCUSD",1773230728243,7.5e-05,69123.0,69117.0,0.0012]
["bitfinex","BTCUSD",1773230728665,7.5e-05,69123.0,69115.0,0.07219319]
["bitfinex","BTCUSD",1773230728864,7.5e-05,69123.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230729215,7.5e-05,69119.0,69118.0,0.07234005]
["bitfinex","BTCUSD",1773230729392,7.5e-05,69123.0,69119.0,0.0012]
["bitfinex","BTCUSD",1773230729909,7.5e-05,69123.0,69120.0,0.0012]
["bitfinex","BTCUSD",1773230730135,0.0914948,69123.0,69120.0,0.0012]
["bitfinex","BTCUSD",1773230730588,0.0914948,69123.0,69119.0,0.0001059]
["bitfinex","BTCUSD",1773230730787,0.0914948,69123.0,69121.0,0.0012]
["bitfinex","BTCUSD",1773230730956,0.0914948,69123.0,69121.0,0.0013059]
["bitfinex","BTCUSD",1773230730957,7.5e-05,69123.0,69121.0,0.0013059]
["bitfinex","BTCUSD",1773230731160,0.07254836,69130.0,69122.0,0.0012]
["bitfinex","BTCUSD",1773230731787,0.0914198,69129.0,69114.0,0.0002249]
["bitfinex","BTCUSD",1773230731996,0.0914198,69129.0,69105.0,0.13108]
["bitfinex","BTCUSD",1773230732195,0.0914198,69129.0,69106.0,0.0012]
["bitfinex","BTCUSD",1773230732610,0.0914198,69129.0,69107.0,0.0012]
["bitfinex","BTCUSD",1773230732805,0.0914198,69129.0,69105.0,0.20383349]
["bitfinex","BTCUSD",1773230732987,0.0924198,69129.0,69106.0,0.0012]
["bitfinex","BTCUSD",1773230733227,0.07232959,69128.0,69105.0,0.20383349]
["bitfinex","BTCUSD",1773230733419,0.0914198,69127.0,69107.0,0.0012]
["bitfinex","BTCUSD",1773230733879,0.0914198,69127.0,69108.0,0.0012]
["bitfinex","BTCUSD",1773230734175,0.0914198,69127.0,69105.0,0.07235364]
["bitfinex","BTCUSD",1773230734338,0.0914198,69127.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230734723,0.0914198,69127.0,69105.0,0.07235364]
["bitfinex","BTCUSD",1773230734724,0.0914198,69127.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230735473,0.0914198,69125.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230736529,0.0914198,69125.0,69110.0,0.07354809]
["bitfinex","BTCUSD",1773230736730,0.0914198,69125.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230737330,0.07233377,69124.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230737578,0.0914198,69123.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230738128,7.5e-05,69114.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230738551,7.5e-05,69114.0,69104.0,0.20439376]
["bitfinex","BTCUSD",1773230738758,7.5e-05,69114.0,69105.0,0.0012]
["bitfinex","BTCUSD",1773230739133,7.5e-05,69114.0,69106.0,0.0012]
["bitfinex","BTCUSD",1773230739346,0.0914198,69118.0,69104.0,0.13204]
["bitfinex","BTCUSD",1773230739535,0.0914198,69116.0,69105.0,0.0012]
["bitfinex","BTCUSD",1773230739739,0.0914198,69116.0,69106.0,0.001275]
["bitfinex","BTCUSD",1773230740303,0.0914198,69116.0,69107.0,0.0012]
["bitfinex","BTCUSD",1773230740604,0.0914198,69116.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230743301,0.07234319,69115.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230743503,0.0914198,69114.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230743687,0.0914198,69114.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230743896,0.0914198,69114.0,69103.0,0.07355574]
["bitfinex","BTCUSD",1773230744557,0.0914198,69114.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230745111,0.0914198,69114.0,69102.0,0.07365641]
["bitfinex","BTCUSD",1773230745298,0.0914198,69114.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230745499,0.07234528,69113.0,69105.0,0.07235366]
["bitfinex","BTCUSD",1773230745699,0.07234528,69113.0,69105.0,0.0012]
["bitfinex","BTCUSD",1773230747717,0.0723411,69118.0,69105.0,0.07355359]
["bitfinex","BTCUSD",1773230747915,0.1637609,69118.0,69105.0,0.07355359]
["bitfinex","BTCUSD",1773230748637,0.07234005,69118.0,69106.0,0.06064118]
["bitfinex","BTCUSD",1773230749057,0.07241432,69119.0,69106.0,0.06064118]
["bitfinex","BTCUSD",1773230749234,0.07241432,69119.0,69110.0,7.5e-05]
["bitfinex","BTCUSD",1773230749433,0.07241432,69119.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230749842,0.08744269,69119.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230750057,7.5e-05,69119.0,69111.0,0.07354665]
["bitfinex","BTCUSD",1773230750227,7.5e-05,69123.0,69111.0,0.07354665]
["bitfinex","BTCUSD",1773230750411,0.07232959,69128.0,69112.0,0.13708]
["bitfinex","BTCUSD",1773230750608,0.07254883,69129.0,69113.0,0.06013467]
["bitfinex","BTCUSD",1773230750808,0.07232882,69129.0,69113.0,0.06013467]
["bitfinex","BTCUSD",1773230751858,0.07232882,69129.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1773230752126,0.08736769,69128.0,69115.0,0.0012]
["bitfinex","BTCUSD",1773230752296,0.08736769,69128.0,69110.0,0.07242329]
["bitfinex","BTCUSD",1773230752297,0.08736769,69128.0,69110.0,7.5e-05]
["bitfinex","BTCUSD",1773230752504,0.08736769,69128.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230754294,0.08736769,69126.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230756270,0.08736769,69124.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230758808,0.07233482,69123.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230759050,0.08164075,69122.0,69111.0,0.0012]
["bitfinex","BTCUSD",1773230759252,0.08164075,69122.0,69119.0,7.5e-05]
["bitfinex","BTCUSD",1773230761052,0.07233691,69121.0,69119.0,7.5e-05]
["bitfinex","BTCUSD",1773230761228,0.07233691,69121.0,69114.0,0.001275]
["bitfinex","BTCUSD",1773230761440,0.08171575,69120.0,69110.0,7.5e-05]
["bitfinex","BTCUSD",1773230761622,0.08171575,69120.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230762941,0.08271575,69120.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230763165,0.08171575,69118.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230763384,0.08171575,69118.0,69102.0,0.0012999]
["bitfinex","BTCUSD",1773230763385,0.08171575,69118.0,69108.0,0.0012]
["bitfinex","BTCUSD",1773230763905,0.07233377,69124.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230764112,0.08171575,69123.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230764368,0.08171575,69123.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230764766,0.08171575,69123.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230765185,0.13172354,69118.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230765992,7.5e-05,69114.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230767223,7.5e-05,69106.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230767633,7.5e-05,69106.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230767847,7.5e-05,69106.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230768835,7.5e-05,69106.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230769196,7.5e-05,69106.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230769615,7.5e-05,69106.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230769816,7.5e-05,69106.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230770050,7.5e-05,69106.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230772142,7.5e-05,69106.0,69101.0,1.37661435]
["bitfinex","BTCUSD",1773230772349,7.5e-05,69106.0,69105.0,0.0012]
["bitfinex","BTCUSD",1773230772750,7.5e-05,69106.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230772954,7.5e-05,69106.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230773148,7.5e-05,69106.0,69103.0,0.1]
["bitfinex","BTCUSD",1773230773355,7.5e-05,69106.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230773708,7.5e-05,69106.0,69101.0,1.30425677]
["bitfinex","BTCUSD",1773230773863,0.1303999,69105.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230774062,0.07235471,69104.0,69097.0,0.0012]
["bitfinex","BTCUSD",1773230774308,0.1303999,69103.0,69095.0,0.0012]
["bitfinex","BTCUSD",1773230775052,0.1303999,69103.0,69084.0,7.5e-05]
["bitfinex","BTCUSD",1773230775258,0.1303999,69103.0,69086.0,0.17591692]
["bitfinex","BTCUSD",1773230775880,0.1313999,69103.0,69086.0,0.17591692]
["bitfinex","BTCUSD",1773230776111,7.5e-05,69106.0,69086.0,0.17591692]
["bitfinex","BTCUSD",1773230776316,7.5e-05,69106.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773230776676,0.1303999,69109.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773230777271,0.07241967,69114.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773230778067,0.07260797,69118.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773230778676,0.07260797,69118.0,69087.0,0.07337251]
["bitfinex","BTCUSD",1773230778881,0.20350787,69118.0,69087.0,0.07337251]
["bitfinex","BTCUSD",1773230779054,0.20350787,69118.0,69087.0,0.07237251]
["bitfinex","BTCUSD",1773230779255,0.1308999,69117.0,69088.0,0.13988]
["bitfinex","BTCUSD",1773230780978,7.5e-05,69102.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1773230781862,0.07234214,69116.0,69089.0,0.07237042]
["bitfinex","BTCUSD",1773230781863,0.13145017,69115.0,69089.0,0.28909446]
["bitfinex","BTCUSD",1773230782059,0.13145017,69115.0,69091.0,0.14319508]
["bitfinex","BTCUSD",1773230782787,7.5e-05,69093.0,69091.0,0.14319508]
["bitfinex","BTCUSD",1773230782981,0.20379441,69114.0,69092.0,0.07236727]
["bitfinex","BTCUSD",1773230783351,0.0002675,69118.0,69093.0,0.17591692]
["bitfinex","BTCUSD",1773230783564,0.07260814,69118.0,69094.0,0.0012]
["bitfinex","BTCUSD",1773230783941,0.13145017,69117.0,69094.0,0.0012]
["bitfinex","BTCUSD",1773230784556,0.13145017,69117.0,69093.0,0.17591692]
["bitfinex","BTCUSD",1773230784760,0.13145017,69117.0,69094.0,0.0012]
["bitfinex","BTCUSD",1773230784967,0.07234214,69116.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230785160,0.13145017,69115.0,69106.0,0.001275]
["bitfinex","BTCUSD",1773230785810,0.13145017,69115.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230787010,0.07234424,69114.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230787210,0.13145017,69113.0,69106.0,0.001275]
["bitfinex","BTCUSD",1773230788297,0.13145017,69113.0,69102.0,7.5e-05]
["bitfinex","BTCUSD",1773230788298,0.13145017,69113.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230788632,0.13145017,69113.0,69101.0,0.0014]
["bitfinex","BTCUSD",1773230789418,0.13145017,69111.0,69101.0,0.0002]
["bitfinex","BTCUSD",1773230789618,0.13145017,69111.0,69101.0,0.0014]
["bitfinex","BTCUSD",1773230791414,0.07234843,69110.0,69101.0,0.0014]
["bitfinex","BTCUSD",1773230791616,0.20379866,69110.0,69101.0,0.0014]
["bitfinex","BTCUSD",1773230792131,0.07234843,69110.0,69101.0,0.0002]
["bitfinex","BTCUSD",1773230792306,0.13145023,69109.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230793317,0.07242343,69110.0,69102.0,0.0012]
["bitfinex","BTCUSD",1773230793890,0.07234121,69117.0,69103.0,0.24827267]
["bitfinex","BTCUSD",1773230794098,7.5e-05,69106.0,69103.0,0.24827267]
["bitfinex","BTCUSD",1773230794385,0.07242014,69114.0,69103.0,0.24827267]
["bitfinex","BTCUSD",1773230794588,0.07242014,69114.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230794589,0.001,69109.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230794801,0.08901631,69109.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230795646,0.07242014,69114.0,69104.0,0.0012]
["bitfinex","BTCUSD",1773230795786,0.07234633,69112.0,69104.0,0.07355386]
["bitfinex","BTCUSD",1773230796833,0.16136264,69113.0,69104.0,0.07355386]
["bitfinex","BTCUSD",1773230797002,0.07260756,69118.0,69105.0,0.05436017]
["bitfinex","BTCUSD",1773230797189,1e-08,69120.0,69105.0,0.05436017]
["bitfinex","BTCUSD",1773230797392,1e-08,69123.0,69107.0,0.05436017]
["bitfinex","BTCUSD",1773230797594,1e-08,69123.0,69111.0,0.05436017]
["bitfinex","BTCUSD",1773230797960,1e-08,69123.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1773230798139,1e-08,69123.0,69114.0,0.12642726]
["bitfinex","BTCUSD",1773230798293,1e-08,69123.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1773230798501,1e-08,69123.0,69115.0,0.05408302]
["bitfinex","BTCUSD",1773230799106,1e-08,69123.0,69116.0,0.17591692]
["bitfinex","BTCUSD",1773230800003,1e-08,69123.0,69117.0,0.0723411]
["bitfinex","BTCUSD",1773230800203,1e-08,69123.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230800662,1e-08,69123.0,69107.0,0.17335382]
["bitfinex","BTCUSD",1773230800663,0.08901631,69122.0,69119.0,0.10357268]
["bitfinex","BTCUSD",1773230800869,0.08901631,69122.0,69120.0,0.0012]
["bitfinex","BTCUSD",1773230801098,1e-08,69123.0,69120.0,0.0012]
["bitfinex","BTCUSD",1773230801301,1e-08,69123.0,69118.0,0.0012]
["bitfinex","BTCUSD",1773230803202,0.08901631,69122.0,69119.0,0.0012]
["bitfinex","BTCUSD",1773230803779,0.08901631,69122.0,69114.0,7.5e-05]
["bitfinex","BTCUSD",1773230804082,0.08901631,69122.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230804406,0.08901631,69120.0,69107.0,0.0012]
["bitfinex","BTCUSD",1773230804781,0.08901631,69120.0,69106.0,7.5e-05]
["bitfinex","BTCUSD",1773230804984,0.08901631,69120.0,69107.0,0.05068966]
["bitfinex","BTCUSD",1773230806180,0.09001631,69120.0,69107.0,0.05068966]
["bitfinex","BTCUSD",1773230806524,0.08901631,69118.0,69108.0,0.0012]
["bitfinex","BTCUSD",1773230808564,0.0723411,69117.0,69108.0,0.0012]
["bitfinex","BTCUSD",1773230808765,0.0723411,69117.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230809089,0.16135741,69117.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230809473,0.0723411,69117.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230809858,0.08669181,69116.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230810577,0.07234319,69115.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230811346,0.07125295,69115.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230811565,0.08676681,69114.0,69109.0,0.0012]
["bitfinex","BTCUSD",1773230812370,0.08676681,69114.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230812575,0.08669181,69112.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230813259,0.08653973,69112.0,69107.0,0.04948966]
["bitfinex","BTCUSD",1773230813491,0.08653973,69112.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230813696,0.08608343,69112.0,69110.0,0.0012]
["bitfinex","BTCUSD",1773230814244,0.08708343,69112.0,69103.0,0.0012]
["bitfinex","BTCUSD",1773230814393,0.08708343,69112.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773230814394,0.08608343,69112.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773230814710,0.08669181,69110.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773230814918,0.08669181,69110.0,69098.0,0.0012]
["bitfinex","BTCUSD",1773230815293,0.08669181,69110.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773230815294,0.08669181,69110.0,69101.0,0.0002]
["bitfinex","BTCUSD",1773230815645,0.08669181,69110.0,69098.0,0.0012]
["bitfinex","BTCUSD",1773230815848,0.08669181,69110.0,69095.0,0.0002]
["bitfinex","BTCUSD",1773230816055,0.08669181,69110.0,69098.0,0.0012]
["bitfinex","BTCUSD",1773230816416,0.08669181,69110.0,69097.0,0.001275]
["bitfinex","BTCUSD",1773230816615,0.08627503,69108.0,69097.0,0.001275]
["bitfinex","BTCUSD",1773230816954,0.08627503,69108.0,69097.0,7.5e-05]
["bitfinex","BTCUSD",1773230817867,0.08627503,69108.0,69093.0,7.5e-05]
["bitfinex","BTCUSD",1773230817868,0.08627503,69106.0,69093.0,0.001275]
["bitfinex","BTCUSD",1773230818276,0.08627503,69106.0,69093.0,7.5e-05]
["bitfinex","BTCUSD",1773230818660,0.08627503,69104.0,69093.0,7.5e-05]
["bitfinex","BTCUSD",1773230820346,0.08627503,69104.0,69089.0,7.5e-05]
["bitfinex","BTCUSD",1773230820546,0.0723589,69100.0,69089.0,0.001275]
["bitfinex","BTCUSD",1773230820751,0.08627503,69099.0,69089.0,0.001275]
["bitfinex","BTCUSD",1773230821196,0.08627503,69099.0,69089.0,7.5e-05]
["bitfinex","BTCUSD",1773230821407,0.08627503,69099.0,69083.0,0.0012]
["bitfinex","BTCUSD",1773230821606,0.0723589,69100.0,69085.0,0.04176001]
["bitfinex","BTCUSD",1773230822705,0.0723589,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773230823015,0.15863393,69101.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773230823292,0.08627503,69100.0,69093.0,0.0002]
["bitfinex","BTCUSD",1773230823489,0.08627503,69100.0,69063.0,7.5e-05]
["bitfinex","BTCUSD",1773230823490,0.00023,69100.0,69063.0,7.5e-05]
["bitfinex","BTCUSD",1773230823617,0.08747503,69099.0,69065.0,0.04070521]
["bitfinex","BTCUSD",1773230823817,0.08747503,69099.0,69063.0,7.5e-05]
["bitfinex","BTCUSD",1773230824074,0.08747503,69099.0,69064.0,0.0012]
["bitfinex","BTCUSD",1773230824285,0.08627503,69079.0,69063.0,7.5e-05]
["bitfinex","BTCUSD",1773230824663,0.07238194,69078.0,69063.0,0.0724726]
["bitfinex","BTCUSD",1773230825077,0.08627503,69077.0,69063.0,7.5e-05]
["bitfinex","BTCUSD",1773230825454,0.08747503,69077.0,69059.0,0.0001219]
["bitfinex","BTCUSD",1773230825911,0.08747503,69077.0,69049.0,0.07241231]
["bitfinex","BTCUSD",1773230825912,0.08627503,69076.0,69044.0,1e-08]
["bitfinex","BTCUSD",1773230826071,0.08627503,69068.0,69046.0,0.03546029]
["bitfinex","BTCUSD",1773230826271,0.08627503,69068.0,69047.0,0.00116]
["bitfinex","BTCUSD",1773230826474,0.08627503,69068.0,69048.0,0.03546029]
["bitfinex","BTCUSD",1773230826686,0.07238613,69074.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1773230826900,0.08627503,69073.0,69049.0,0.07241234]
["bitfinex","BTCUSD",1773230827439,0.08627503,69067.0,69050.0,0.00116]
["bitfinex","BTCUSD",1773230827990,0.001,69068.0,69051.0,0.03479966]
["bitfinex","BTCUSD",1773230828411,0.08627503,69071.0,69051.0,0.03479966]
["bitfinex","BTCUSD",1773230828625,0.0726315,69080.0,69051.0,0.03479966]
["bitfinex","BTCUSD",1773230828998,0.0726315,69080.0,69053.0,0.08578119]
["bitfinex","BTCUSD",1773230829154,0.08627503,69079.0,69054.0,0.00116]
["bitfinex","BTCUSD",1773230829318,0.08627503,69079.0,69055.0,0.08578119]
["bitfinex","BTCUSD",1773230829528,7.5e-05,69063.0,69055.0,0.08578119]
["bitfinex","BTCUSD",1773230829729,0.0726315,69080.0,69055.0,0.08578119]
["bitfinex","BTCUSD",1773230830165,0.0002516,69080.0,69055.0,0.08578119]
["bitfinex","BTCUSD",1773230830364,0.07263164,69080.0,69055.0,0.08578119]
["bitfinex","BTCUSD",1773230830770,0.08400538,69092.0,69057.0,0.08578119]
["bitfinex","BTCUSD",1773230830960,0.08627503,69090.0,69057.0,0.08578119]
["bitfinex","BTCUSD",1773230831162,0.08627503,69090.0,69058.0,0.00116]
["bitfinex","BTCUSD",1773230831371,0.09889703,69090.0,69059.0,0.08578119]
["bitfinex","BTCUSD",1773230831617,0.09889703,69090.0,69059.0,0.08694119]
["bitfinex","BTCUSD",1773230831766,7.5e-05,69067.0,69059.0,0.08694119]
["bitfinex","BTCUSD",1773230831968,0.08627503,69080.0,69059.0,0.08694119]
["bitfinex","BTCUSD",1773230832511,0.08627503,69080.0,69060.0,0.08694119]
["bitfinex","BTCUSD",1773230832811,0.07238089,69079.0,69061.0,0.07239976]
["bitfinex","BTCUSD",1773230833016,0.08627503,69078.0,69061.0,0.07355976]
["bitfinex","BTCUSD",1773230833366,0.08627503,69078.0,69062.0,0.00116]
["bitfinex","BTCUSD",1773230833560,0.07237331,69087.0,69064.0,0.08578119]
["bitfinex","BTCUSD",1773230833911,7.5e-05,69084.0,69064.0,0.08578119]
["bitfinex","BTCUSD",1773230834416,0.08635003,69084.0,69064.0,0.08578119]
["bitfinex","BTCUSD",1773230834809,7.5e-05,69080.0,69066.0,0.07239452]
["bitfinex","BTCUSD",1773230835126,0.08627503,69079.0,69063.0,0.13419107]
["bitfinex","BTCUSD",1773230835431,0.08627503,69079.0,69064.0,0.00116]
["bitfinex","BTCUSD",1773230836133,7.5e-05,69076.0,69064.0,0.00116]
["bitfinex","BTCUSD",1773230836365,0.08627503,69075.0,69064.0,0.00116]
["bitfinex","BTCUSD",1773230836950,0.15866116,69074.0,69064.0,0.00116]
["bitfinex","BTCUSD",1773230837098,7.5e-05,69071.0,69064.0,0.00116]
["bitfinex","BTCUSD",1773230838097,7.5e-05,69071.0,69064.0,0.001085]
["bitfinex","BTCUSD",1773230839168,7.5e-05,69071.0,69064.0,0.00101]
["bitfinex","BTCUSD",1773230839343,0.08627503,69070.0,69055.0,0.00116]
["bitfinex","BTCUSD",1773230839545,0.08627503,69069.0,69055.0,0.00116]
["bitfinex","BTCUSD",1773230839773,0.08627503,69069.0,69057.0,0.0002]
["bitfinex","BTCUSD",1773230840295,0.08627503,69069.0,69054.0,0.00116]
["bitfinex","BTCUSD",1773230840904,0.08627503,69069.0,69045.0,0.0002516]
["bitfinex","BTCUSD",1773230841203,0.0837009,69059.0,69037.0,0.001235]
["bitfinex","BTCUSD",1773230841353,0.0837009,69057.0,69037.0,0.001235]
["bitfinex","BTCUSD",1773230841553,0.0849009,69057.0,69038.0,0.07242304]
["bitfinex","BTCUSD",1773230841747,0.0849009,69057.0,69037.0,0.07365793]
["bitfinex","BTCUSD",1773230842013,0.0849009,69057.0,69042.0,0.00116]
["bitfinex","BTCUSD",1773230842970,0.0837009,69055.0,69042.0,0.00116]
["bitfinex","BTCUSD",1773230843195,0.0837009,69055.0,69033.0,0.08103956]
["bitfinex","BTCUSD",1773230843196,0.0880235,69052.0,69031.0,0.07243082]
["bitfinex","BTCUSD",1773230843409,0.0837009,69051.0,69032.0,0.07270984]
["bitfinex","BTCUSD",1773230843606,0.0849009,69051.0,69032.0,0.0002798]
["bitfinex","BTCUSD",1773230843800,0.0849009,69051.0,69032.0,0.07270892]
["bitfinex","BTCUSD",1773230844011,0.0837009,69049.0,69032.0,0.0002798]
["bitfinex","BTCUSD",1773230844911,0.0012,69052.0,69035.0,0.08103956]
["bitfinex","BTCUSD",1773230845054,0.0012,69052.0,69037.0,0.08103956]
["bitfinex","BTCUSD",1773230845055,0.07241024,69051.0,69037.0,0.08103956]
["bitfinex","BTCUSD",1773230845637,0.001,69049.0,69037.0,0.08103956]
["bitfinex","BTCUSD",1773230846722,0.07241024,69051.0,69036.0,0.00116]
["bitfinex","BTCUSD",1773230847670,3.0,69049.0,69037.0,0.0002]
["bitfinex","BTCUSD",1773230847904,2.60561458,69049.0,69038.0,0.08103956]
["bitfinex","BTCUSD",1773230848125,0.86742494,69049.0,69038.0,0.08103956]
["bitfinex","BTCUSD",1773230848994,0.86742494,69049.0,69037.0,0.0002]
["bitfinex","BTCUSD",1773230849197,0.86742494,69049.0,69038.0,0.00116]
["bitfinex","BTCUSD",1773230849418,0.86742494,69049.0,69038.0,0.08219956]
["bitfinex","BTCUSD",1773230849648,0.21327428,69049.0,69040.0,0.08103956]
["bitfinex","BTCUSD",1773230850218,0.21327428,69049.0,69041.0,0.00116]
["bitfinex","BTCUSD",1773230850416,0.21327428,69049.0,69037.0,0.0002]
["bitfinex","BTCUSD",1773230850417,0.2856867,69049.0,69037.0,0.0002]
["bitfinex","BTCUSD",1773230850865,0.2856867,69049.0,69038.0,0.00116]
["bitfinex","BTCUSD",1773230851709,0.2856867,69049.0,69039.0,0.00116]
["bitfinex","BTCUSD",1773230852063,0.3693876,69049.0,69039.0,0.00116]
["bitfinex","BTCUSD",1773230852260,0.0837009,69048.0,69035.0,0.00116]
["bitfinex","BTCUSD",1773230852591,0.0837009,69048.0,69030.0,0.0002]
["bitfinex","BTCUSD",1773230852800,0.0837009,69048.0,69036.0,0.00116]
["bitfinex","BTCUSD",1773230853525,0.0847009,69048.0,69036.0,0.00116]
["bitfinex","BTCUSD",1773230853725,0.0837009,69046.0,69036.0,0.00116]
["bitfinex","BTCUSD",1773230854323,0.0836259,69046.0,69036.0,0.00116]
["bitfinex","BTCUSD",1773230854527,0.0834759,69046.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230854712,0.0834009,69046.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230854894,0.0844009,69046.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230855521,0.0834009,69046.0,69036.0,0.0002]
["bitfinex","BTCUSD",1773230855769,0.0837009,69044.0,69036.0,0.0002]
["bitfinex","BTCUSD",1773230856156,0.0837009,69044.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230856536,0.0837009,69044.0,69015.0,0.07244749]
["bitfinex","BTCUSD",1773230856759,0.0849009,69044.0,69022.0,0.0002]
["bitfinex","BTCUSD",1773230856957,0.0859009,69044.0,69023.0,0.04794794]
["bitfinex","BTCUSD",1773230857166,0.0837009,69044.0,69023.0,0.04794794]
["bitfinex","BTCUSD",1773230857573,0.0847009,69044.0,69023.0,0.04794794]
["bitfinex","BTCUSD",1773230857844,0.07241863,69043.0,69025.0,0.04748864]
["bitfinex","BTCUSD",1773230858085,0.15611953,69044.0,69027.0,0.04748864]
["bitfinex","BTCUSD",1773230858620,0.07241391,69048.0,69027.0,0.04748864]
["bitfinex","BTCUSD",1773230860115,0.07241391,69048.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773230860116,0.0837009,69047.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773230860435,0.0837009,69047.0,69029.0,0.04809303]
["bitfinex","BTCUSD",1773230860609,0.0837009,69047.0,69030.0,0.0012]
["bitfinex","BTCUSD",1773230861034,0.0837009,69047.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773230861240,0.0837009,69047.0,69029.0,0.0012]
["bitfinex","BTCUSD",1773230861602,7.5e-05,69037.0,69029.0,0.0012]
["bitfinex","BTCUSD",1773230862328,7.5e-05,69032.0,69026.0,0.07243437]
["bitfinex","BTCUSD",1773230862528,7.5e-05,69032.0,69028.0,0.04630121]
["bitfinex","BTCUSD",1773230862733,7.5e-05,69032.0,69026.0,0.07243437]
["bitfinex","BTCUSD",1773230862982,7.5e-05,69032.0,69029.0,0.0012]
["bitfinex","BTCUSD",1773230863282,0.07242073,69043.0,69026.0,0.07243437]
["bitfinex","BTCUSD",1773230863283,0.07241745,69046.0,69031.0,0.04600654]
["bitfinex","BTCUSD",1773230864243,0.07241745,69046.0,69031.0,0.04593154]
["bitfinex","BTCUSD",1773230864652,0.07241549,69047.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773230864852,0.0724001,69061.0,69033.0,0.04563769]
["bitfinex","BTCUSD",1773230865052,0.07240024,69061.0,69033.0,0.04563769]
["bitfinex","BTCUSD",1773230865387,0.0837009,69060.0,69033.0,0.04556269]
["bitfinex","BTCUSD",1773230866156,0.0837009,69060.0,69035.0,0.04631179]
["bitfinex","BTCUSD",1773230866352,0.07240024,69061.0,69035.0,0.04631179]
["bitfinex","BTCUSD",1773230866557,0.0837009,69060.0,69036.0,0.0012]
["bitfinex","BTCUSD",1773230866774,0.0837009,69058.0,69038.0,0.04631179]
["bitfinex","BTCUSD",1773230867623,7.5e-05,69054.0,69038.0,0.04631179]
["bitfinex","BTCUSD",1773230868489,7.5e-05,69050.0,69038.0,0.04631179]
["bitfinex","BTCUSD",1773230868713,7.5e-05,69050.0,69039.0,0.04692353]
["bitfinex","BTCUSD",1773230868934,7.5e-05,69054.0,69041.0,0.0454304]
["bitfinex","BTCUSD",1773230869335,0.21463466,69066.0,69041.0,0.0454304]
["bitfinex","BTCUSD",1773230869541,0.15609542,69066.0,69041.0,0.0454304]
["bitfinex","BTCUSD",1773230870057,7.5e-05,69058.0,69041.0,0.0454304]
["bitfinex","BTCUSD",1773230870286,7.5e-05,69058.0,69041.0,0.0465054]
["bitfinex","BTCUSD",1773230870499,7.5e-05,69058.0,69041.0,0.0455054]
["bitfinex","BTCUSD",1773230870707,7.5e-05,69058.0,69041.0,0.0465054]
["bitfinex","BTCUSD",1773230870910,0.072405,69056.0,69043.0,0.04484911]
["bitfinex","BTCUSD",1773230871288,0.072405,69056.0,69044.0,0.0012]
["bitfinex","BTCUSD",1773230871496,0.072405,69056.0,69043.0,0.04484911]
["bitfinex","BTCUSD",1773230871679,0.072405,69056.0,69045.0,0.04484911]
["bitfinex","BTCUSD",1773230872280,0.072405,69056.0,69046.0,0.0012]
["bitfinex","BTCUSD",1773230873094,0.072405,69057.0,69047.0,0.0012]
["bitfinex","BTCUSD",1773230873921,0.15901356,69057.0,69047.0,0.0012]
["bitfinex","BTCUSD",1773230874336,0.00022001,69056.0,69047.0,0.0012]
["bitfinex","BTCUSD",1773230874542,0.08660856,69055.0,69047.0,0.0012]
["bitfinex","BTCUSD",1773230875050,0.0724071,69054.0,69047.0,0.0012]
["bitfinex","BTCUSD",1773230875440,0.0724071,69054.0,69041.0,0.07249573]
["bitfinex","BTCUSD",1773230875613,0.08660856,69053.0,69042.0,0.0012]
["bitfinex","BTCUSD",1773230876039,0.0724071,69054.0,69043.0,0.0012]
["bitfinex","BTCUSD",1773230876450,0.0724071,69054.0,69042.0,0.04340627]
["bitfinex","BTCUSD",1773230876657,0.0724071,69054.0,69044.0,0.0012]
["bitfinex","BTCUSD",1773230877259,0.0724071,69054.0,69045.0,0.0012]
["bitfinex","BTCUSD",1773230878689,0.0724071,69054.0,69041.0,7.5e-05]
["bitfinex","BTCUSD",1773230878898,0.08601868,69053.0,69042.0,0.0012]
["bitfinex","BTCUSD",1773230879283,0.07240919,69052.0,69042.0,0.0012]
["bitfinex","BTCUSD",1773230879507,0.07240919,69052.0,69043.0,0.0012]
["bitfinex","BTCUSD",1773230881137,0.0724071,69054.0,69043.0,0.04338177]
["bitfinex","BTCUSD",1773230881693,3.00022001,69056.0,69045.0,0.04218177]
["bitfinex","BTCUSD",1773230881918,3.07262528,69056.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773230882119,0.08601868,69055.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773230882343,3.07262528,69056.0,69044.0,0.07241758]
["bitfinex","BTCUSD",1773230882553,2.2820833,69056.0,69045.0,0.04189901]
["bitfinex","BTCUSD",1773230882751,2.22274969,69056.0,69045.0,0.04189901]
["bitfinex","BTCUSD",1773230883281,2.13547149,69056.0,69045.0,0.04189901]
["bitfinex","BTCUSD",1773230883438,2.13547149,69056.0,69050.0,7.5e-05]
["bitfinex","BTCUSD",1773230883682,2.13547149,69056.0,69052.0,0.11402622]
["bitfinex","BTCUSD",1773230883864,0.00022001,69054.0,69052.0,0.11402622]
["bitfinex","BTCUSD",1773230884070,0.00022001,69054.0,69053.0,0.04618801]
["bitfinex","BTCUSD",1773230884271,2.07394939,69056.0,69053.0,0.04618801]
["bitfinex","BTCUSD",1773230884495,2.07394939,69056.0,69054.0,0.0012]
["bitfinex","BTCUSD",1773230884681,2.14635485,69056.0,69055.0,0.0012]
["bitfinex","BTCUSD",1773230884900,2.07394939,69056.0,69055.0,0.0012]
["bitfinex","BTCUSD",1773230885763,2.07394939,69056.0,69051.0,0.07241016]
["bitfinex","BTCUSD",1773230885969,2.07394939,69056.0,69052.0,0.04820695]
["bitfinex","BTCUSD",1773230886165,2.07394939,69056.0,69052.0,0.0012]
["bitfinex","BTCUSD",1773230887942,2.07394939,69056.0,69053.0,0.05684815]
["bitfinex","BTCUSD",1773230888355,0.96376,69056.0,69054.0,0.04641856]
["bitfinex","BTCUSD",1773230888542,0.96376,69056.0,69053.0,0.05684815]
["bitfinex","BTCUSD",1773230888951,0.96376,69056.0,69052.0,0.0012]
["bitfinex","BTCUSD",1773230889444,0.96376,69056.0,69052.0,0.07360883]
["bitfinex","BTCUSD",1773230889648,0.96376,69056.0,69053.0,0.001]
["bitfinex","BTCUSD",1773230890910,0.96376,69056.0,69052.0,0.0012]
["bitfinex","BTCUSD",1773230891124,0.96376,69056.0,69052.0,0.07353365]
["bitfinex","BTCUSD",1773230891908,7.5e-05,69054.0,69052.0,0.07353365]
["bitfinex","BTCUSD",1773230893312,0.64808937,69056.0,69052.0,0.07453365]
["bitfinex","BTCUSD",1773230893516,0.64830938,69056.0,69052.0,0.002125]
["bitfinex","BTCUSD",1773230893731,0.62830938,69056.0,69052.0,0.07453413]
["bitfinex","BTCUSD",1773230893901,0.62830938,69056.0,69052.0,0.07453411]
["bitfinex","BTCUSD",1773230894420,0.62830938,69056.0,69052.0,0.07353411]
["bitfinex","BTCUSD",1773230897236,0.08601868,69055.0,69034.0,0.05279851]
["bitfinex","BTCUSD",1773230897454,0.08601868,69055.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230898238,0.0724071,69054.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773230898417,0.15842578,69054.0,69040.0,0.07242178]
["bitfinex","BTCUSD",1773230899112,0.15842578,69054.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230899316,0.0724071,69054.0,69039.0,0.07362237]
["bitfinex","BTCUSD",1773230899518,0.08601868,69053.0,69039.0,0.12580667]
["bitfinex","BTCUSD",1773230899720,0.08601868,69053.0,69039.0,0.0533843]
["bitfinex","BTCUSD",1773230899925,0.08601868,69053.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230900345,0.07240919,69052.0,69038.0,0.0002]
["bitfinex","BTCUSD",1773230900628,0.09379594,69051.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230901084,7.5e-05,69050.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230902296,0.07240919,69052.0,69039.0,0.0012]
["bitfinex","BTCUSD",1773230902506,0.09379594,69052.0,69041.0,7.5e-05]
["bitfinex","BTCUSD",1773230903709,0.09379594,69052.0,69038.0,0.05146752]
["bitfinex","BTCUSD",1773230903710,0.09379594,69052.0,69038.0,0.0002]
["bitfinex","BTCUSD",1773230903940,0.09379594,69047.0,69033.0,0.0012]
["bitfinex","BTCUSD",1773230904078,0.09379594,69039.0,69034.0,0.0012]
["bitfinex","BTCUSD",1773230904281,0.09379594,69039.0,69020.0,0.07251686]
["bitfinex","BTCUSD",1773230904282,0.09379594,69039.0,69020.0,7.5e-05]
["bitfinex","BTCUSD",1773230904469,0.09379594,69037.0,69021.0,0.0012]
["bitfinex","BTCUSD",1773230904668,0.09379594,69037.0,69020.0,7.5e-05]
["bitfinex","BTCUSD",1773230904894,0.09379594,69037.0,69021.0,0.0012]
["bitfinex","BTCUSD",1773230905093,0.09379594,69037.0,69022.0,0.0012]
["bitfinex","BTCUSD",1773230905294,0.09379594,69037.0,69020.0,7.5e-05]
["bitfinex","BTCUSD",1773230905295,0.02936652,69032.0,69023.0,0.0012]
["bitfinex","BTCUSD",1773230905499,0.07242388,69038.0,69023.0,0.0012]
["bitfinex","BTCUSD",1773230905500,0.09379594,69031.0,69023.0,0.0012]
["bitfinex","BTCUSD",1773230906483,0.15348394,69029.0,69020.0,0.0012]
["bitfinex","BTCUSD",1773230906682,0.15348394,69029.0,69007.0,0.07253077]
["bitfinex","BTCUSD",1773230906683,0.09379594,69028.0,69016.0,0.0012]
["bitfinex","BTCUSD",1773230907075,0.07243033,69032.0,69017.0,0.05021057]
["bitfinex","BTCUSD",1773230907273,0.09379594,69038.0,69017.0,0.05021057]
["bitfinex","BTCUSD",1773230908032,0.09379594,69038.0,69018.0,0.0012]
["bitfinex","BTCUSD",1773230908234,0.09379594,69038.0,69019.0,0.04993484]
["bitfinex","BTCUSD",1773230908665,0.07241863,69043.0,69021.0,0.04993484]
["bitfinex","BTCUSD",1773230910065,7.5e-05,69041.0,69021.0,0.04993484]
["bitfinex","BTCUSD",1773230910565,7.5e-05,69041.0,69023.0,0.04934297]
["bitfinex","BTCUSD",1773230911063,7.5e-05,69041.0,69023.0,0.04954297]
["bitfinex","BTCUSD",1773230911362,7.5e-05,69041.0,69023.0,0.04946797]
["bitfinex","BTCUSD",1773230911718,7.5e-05,69041.0,69023.0,0.05146797]
["bitfinex","BTCUSD",1773230911958,7.5e-05,69041.0,69023.0,0.05046797]
["bitfinex","BTCUSD",1773230912332,7.5e-05,69037.0,69023.0,0.05146797]
["bitfinex","BTCUSD",1773230912536,0.09387094,69037.0,69023.0,0.05046797]
["bitfinex","BTCUSD",1773230912865,0.09379594,69035.0,69023.0,0.0002]
["bitfinex","BTCUSD",1773230913022,0.09379594,69035.0,69024.0,0.0012]
["bitfinex","BTCUSD",1773230913215,7.5e-05,69032.0,69024.0,0.0012]
["bitfinex","BTCUSD",1773230914299,7.5e-05,69028.0,69024.0,0.0012]
["bitfinex","BTCUSD",1773230914794,7.5e-05,69028.0,69025.0,0.07243752]
["bitfinex","BTCUSD",1773230914950,7.5e-05,69028.0,69025.0,0.07236252]
["bitfinex","BTCUSD",1773230916052,7.5e-05,69028.0,69025.0,0.07228752]
["bitfinex","BTCUSD",1773230916478,7.5e-05,69028.0,69024.0,0.07363818]
["bitfinex","BTCUSD",1773230917499,18.82077736,69023.0,69022.0,0.07244031]
["bitfinex","BTCUSD",1773230917704,18.82077736,69023.0,69022.0,0.07364031]
["bitfinex","BTCUSD",1773230919278,18.82077736,69023.0,69022.0,0.07363857]
["bitfinex","BTCUSD",1773230919467,18.78226107,69023.0,69022.0,0.07383857]
["bitfinex","BTCUSD",1773230919668,18.78106108,69023.0,69022.0,0.07383857]
["bitfinex","BTCUSD",1773230919895,21.78106108,69023.0,69022.0,0.07383857]
["bitfinex","BTCUSD",1773230921340,20.20058506,69023.0,69022.0,0.12835724]
["bitfinex","BTCUSD",1773230921591,20.20058506,69023.0,69022.0,0.07383857]
["bitfinex","BTCUSD",1773230921970,20.20058506,69023.0,69022.0,0.12804615]
["bitfinex","BTCUSD",1773230922946,20.20058506,69023.0,69022.0,0.07383857]
["bitfinex","BTCUSD",1773230923148,20.20058506,69023.0,69022.0,0.00116]
["bitfinex","BTCUSD",1773230923971,20.20058506,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1773230924292,20.27302495,69023.0,69016.0,0.0002]
["bitfinex","BTCUSD",1773230924457,0.09379594,69022.0,69017.0,0.00116]
["bitfinex","BTCUSD",1773230924850,0.09379594,69022.0,69018.0,0.00116]
["bitfinex","BTCUSD",1773230925001,0.09379594,69022.0,69008.0,0.21133527]
["bitfinex","BTCUSD",1773230925002,0.09379594,69022.0,69019.0,0.00116]
["bitfinex","BTCUSD",1773230925216,0.09379594,69022.0,69020.0,0.00116]
["bitfinex","BTCUSD",1773230925406,0.09379594,69022.0,69021.0,0.00116]
["bitfinex","BTCUSD",1773230925608,0.09379594,69022.0,69009.0,0.06356875]
["bitfinex","BTCUSD",1773230925609,0.07244172,69021.0,69010.0,0.07245326]
["bitfinex","BTCUSD",1773230925943,0.07244172,69021.0,69011.0,0.00116]
["bitfinex","BTCUSD",1773230926771,0.072441,69022.0,69011.0,0.00116]
["bitfinex","BTCUSD",1773230926973,0.072441,69022.0,69012.0,0.06327158]
["bitfinex","BTCUSD",1773230927137,20.27302508,69023.0,69012.0,0.06327158]
["bitfinex","BTCUSD",1773230927138,19.46578083,69023.0,69012.0,0.06327158]
["bitfinex","BTCUSD",1773230927551,19.46578083,69023.0,69020.0,7.5e-05]
["bitfinex","BTCUSD",1773230927733,19.46578083,69023.0,69021.0,0.00116]
["bitfinex","BTCUSD",1773230928313,19.22223324,69023.0,69021.0,0.00116]
["bitfinex","BTCUSD",1773230928518,19.22223324,69023.0,69022.0,0.06263586]
["bitfinex","BTCUSD",1773230928720,19.22223324,69023.0,69021.0,0.00116]
["bitfinex","BTCUSD",1773230928993,19.22223324,69023.0,69015.0,7.5e-05]
["bitfinex","BTCUSD",1773230928994,19.29467336,69023.0,69015.0,7.5e-05]
["bitfinex","BTCUSD",1773230929166,19.22223324,69023.0,69020.0,0.00425492]
["bitfinex","BTCUSD",1773230929363,19.22223324,69023.0,69019.0,0.0002]
["bitfinex","BTCUSD",1773230931475,19.22223324,69023.0,69020.0,0.00116]
["bitfinex","BTCUSD",1773230931699,19.29467288,69023.0,69015.0,7.5e-05]
["bitfinex","BTCUSD",1773230931920,19.29467288,69023.0,69021.0,0.00116]
["bitfinex","BTCUSD",1773230932094,19.29467288,69023.0,69022.0,0.00116]
["bitfinex","BTCUSD",1773230932296,19.22223324,69023.0,69022.0,0.00116]
["bitfinex","BTCUSD",1773230934902,19.29467286,69023.0,69022.0,0.00116]
["bitfinex","BTCUSD",1773230935356,19.39592592,69023.0,69015.0,7.5e-05]
["bitfinex","BTCUSD",1773230935572,19.39592592,69023.0,69016.0,0.00116]
["bitfinex","BTCUSD",1773230936296,19.29467286,69023.0,69016.0,0.00116]
["bitfinex","BTCUSD",1773230937004,0.15277736,69022.0,69000.0,0.71370738]
["bitfinex","BTCUSD",1773230937184,0.15277736,69022.0,68995.0,0.07946865]
["bitfinex","BTCUSD",1773230937185,0.10352858,69021.0,68995.0,0.07946865]
["bitfinex","BTCUSD",1773230937434,0.10468858,69021.0,68995.0,0.007]
["bitfinex","BTCUSD",1773230937635,0.10468858,69021.0,68995.0,0.07946869]
["bitfinex","BTCUSD",1773230937986,0.10468858,69021.0,68995.0,0.007]
["bitfinex","BTCUSD",1773230938193,0.07244277,69020.0,68995.0,0.007]
["bitfinex","BTCUSD",1773230938388,0.10352858,69019.0,68996.0,0.00116]
["bitfinex","BTCUSD",1773230938608,0.10352858,69019.0,68990.0,0.01124]
["bitfinex","BTCUSD",1773230938828,0.10352858,69019.0,68989.0,0.07254973]
["bitfinex","BTCUSD",1773230939020,0.10352858,69019.0,68990.0,0.00116]
["bitfinex","BTCUSD",1773230939419,0.10352858,69019.0,68990.0,0.07363427]
["bitfinex","BTCUSD",1773230940121,0.10452858,69019.0,68990.0,0.07363427]
["bitfinex","BTCUSD",1773230940523,0.10352858,69017.0,68990.0,0.07363427]
["bitfinex","BTCUSD",1773230941776,0.10352858,69010.0,68990.0,0.07363427]
["bitfinex","BTCUSD",1773230942524,0.10352858,69006.0,68990.0,0.16184746]
["bitfinex","BTCUSD",1773230942727,7.5e-05,69011.0,68991.0,0.09780652]
["bitfinex","BTCUSD",1773230943059,0.22521905,69022.0,68990.0,0.16184746]
["bitfinex","BTCUSD",1773230943060,0.10167285,69020.0,68994.0,0.09780652]
["bitfinex","BTCUSD",1773230943259,0.10167285,69020.0,68992.0,0.09780652]
["bitfinex","BTCUSD",1773230943460,0.07244172,69021.0,68994.0,0.09780652]
["bitfinex","BTCUSD",1773230943461,7.5e-05,69002.0,68994.0,0.09780652]
["bitfinex","BTCUSD",1773230943668,0.10167285,69018.0,68996.0,0.09780652]
["bitfinex","BTCUSD",1773230943882,0.10167285,69018.0,68998.0,0.09780652]
["bitfinex","BTCUSD",1773230944098,0.10167285,69018.0,69000.0,0.09773152]
["bitfinex","BTCUSD",1773230944295,0.10167285,69018.0,69002.0,0.09780652]
["bitfinex","BTCUSD",1773230944499,0.10167285,69018.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773230944829,0.10167285,69018.0,69003.0,0.17026713]
["bitfinex","BTCUSD",1773230945432,0.09167285,69018.0,69003.0,0.17026713]
["bitfinex","BTCUSD",1773230945637,0.09167285,69018.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773230945879,0.09167285,69018.0,69004.0,0.09780652]
["bitfinex","BTCUSD",1773230946279,0.17411779,69018.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773230946439,7.5e-05,69015.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773230946642,7.5e-05,69015.0,69003.0,0.07346061]
["bitfinex","BTCUSD",1773230947470,7.5e-05,69015.0,69003.0,0.07246061]
["bitfinex","BTCUSD",1773230947654,7.5e-05,69015.0,69004.0,0.001]
["bitfinex","BTCUSD",1773230948718,7.5e-05,69015.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773230949135,0.10167285,69014.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773230950608,7.5e-05,69015.0,69005.0,0.07245851]
["bitfinex","BTCUSD",1773230950818,7.5e-05,69015.0,69006.0,0.00116]
["bitfinex","BTCUSD",1773230951637,7.5e-05,69015.0,69006.0,0.09896652]
["bitfinex","BTCUSD",1773230952670,7.5e-05,69015.0,69007.0,0.07245641]
["bitfinex","BTCUSD",1773230952869,18.5327423,69023.0,69008.0,0.09780652]
["bitfinex","BTCUSD",1773230954006,18.28595254,69023.0,69008.0,0.09880652]
["bitfinex","BTCUSD",1773230954595,18.28595254,69023.0,69008.0,0.09780652]
["bitfinex","BTCUSD",1773230954974,18.09430043,69023.0,69010.0,0.09780652]
["bitfinex","BTCUSD",1773230955188,6.98416303,69023.0,69012.0,0.09780652]
["bitfinex","BTCUSD",1773230955385,5.58962472,69023.0,69014.0,0.09780652]
["bitfinex","BTCUSD",1773230955751,5.58962472,69023.0,69013.0,0.13888]
["bitfinex","BTCUSD",1773230955752,5.5377119,69023.0,69016.0,0.09780652]
["bitfinex","BTCUSD",1773230955959,5.53386326,69023.0,69017.0,0.00116]
["bitfinex","BTCUSD",1773230956136,5.33209345,69023.0,69018.0,0.09780652]
["bitfinex","BTCUSD",1773230956593,5.13823188,69023.0,69018.0,0.09780652]
["bitfinex","BTCUSD",1773230957202,4.93646207,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230957408,4.88014443,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230957601,4.78590219,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230957777,4.68109515,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230958241,4.63038884,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230958380,4.42955514,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230958565,4.32195621,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230958764,4.17703165,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230958998,3.2469681,69023.0,69020.0,0.09780652]
["bitfinex","BTCUSD",1773230959222,2.44191464,69023.0,69022.0,0.09780652]
["bitfinex","BTCUSD",1773230959423,2.27905057,69023.0,69022.0,0.09780652]
["bitfinex","BTCUSD",1773230960273,1.8599277,69023.0,69021.0,0.07244172]
["bitfinex","BTCUSD",1773230960479,1.7863202,69023.0,69014.0,0.07244906]
["bitfinex","BTCUSD",1773230960902,1.78273427,69023.0,69022.0,0.001]
["bitfinex","BTCUSD",1773230961040,1.77809427,69023.0,69022.0,0.07344067]
["bitfinex","BTCUSD",1773230961231,1.77809427,69023.0,69022.0,0.07460067]
["bitfinex","BTCUSD",1773230961879,1.77809427,69023.0,69016.0,0.07244696]
["bitfinex","BTCUSD",1773230962038,1.77809427,69023.0,69009.0,0.13888]
["bitfinex","BTCUSD",1773230962039,0.14037049,69020.0,69009.0,0.13888]
["bitfinex","BTCUSD",1773230962378,0.14037049,69020.0,69010.0,0.00116]
["bitfinex","BTCUSD",1773230963347,0.14037049,69020.0,69011.0,0.07245221]
["bitfinex","BTCUSD",1773230964503,0.07266311,69020.0,69010.0,0.00116]
["bitfinex","BTCUSD",1773230964690,0.14037049,69018.0,69010.0,0.00116]
["bitfinex","BTCUSD",1773230966318,0.0724449,69018.0,69011.0,0.00116]
["bitfinex","BTCUSD",1773230966584,0.14037049,69016.0,69011.0,0.00116]
["bitfinex","BTCUSD",1773230966778,0.6,69019.0,69007.0,0.07253079]
["bitfinex","BTCUSD",1773230966779,1.28525684,69018.0,69012.0,0.00116]
["bitfinex","BTCUSD",1773230967534,0.07459043,69018.0,69012.0,0.15113643]
["bitfinex","BTCUSD",1773230967736,0.14037049,69040.0,69014.0,0.14997643]
["bitfinex","BTCUSD",1773230967984,0.14044549,69045.0,69021.0,0.14997643]
["bitfinex","BTCUSD",1773230968185,0.14044549,69045.0,69024.0,0.07243857]
["bitfinex","BTCUSD",1773230968384,0.14044549,69045.0,69025.0,0.14990143]
["bitfinex","BTCUSD",1773230968963,0.6,69038.0,69025.0,0.14990143]
["bitfinex","BTCUSD",1773230969270,0.6,69038.0,69025.0,0.14982643]
["bitfinex","BTCUSD",1773230969475,0.6,69038.0,69026.0,0.00116]
["bitfinex","BTCUSD",1773230970261,0.6,69038.0,69026.0,0.07359618]
["bitfinex","BTCUSD",1773230970911,0.6,69038.0,69027.0,0.14997643]
["bitfinex","BTCUSD",1773230971980,0.6,69038.0,69027.0,0.15097643]
["bitfinex","BTCUSD",1773230972488,0.6,69038.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773230972689,0.6,69038.0,69029.0,0.14997643]
["bitfinex","BTCUSD",1773230974397,0.6,69038.0,69028.0,0.07243437]
["bitfinex","BTCUSD",1773230974702,0.6,69038.0,69030.0,0.2224087]
["bitfinex","BTCUSD",1773230974904,7.5e-05,69041.0,69030.0,0.07243227]
["bitfinex","BTCUSD",1773230975107,7.5e-05,69045.0,69031.0,0.14997643]
["bitfinex","BTCUSD",1773230975449,0.14044549,69045.0,69031.0,0.14997643]
["bitfinex","BTCUSD",1773230975653,0.00022001,69038.0,69032.0,0.00116]
["bitfinex","BTCUSD",1773230976464,0.00022001,69038.0,69031.0,0.14997643]
["bitfinex","BTCUSD",1773230976666,0.00022001,69038.0,69034.0,0.07242807]
["bitfinex","BTCUSD",1773230977471,0.00022001,69038.0,69033.0,0.07358909]
["bitfinex","BTCUSD",1773230978245,0.00022001,69038.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230978443,0.00022001,69038.0,69033.0,0.0735885]
["bitfinex","BTCUSD",1773230978772,0.00022001,69038.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230978977,0.00029501,69045.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230979179,0.000305,69050.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230979381,0.0002846,69055.0,69041.0,0.14997643]
["bitfinex","BTCUSD",1773230979578,0.00022001,69061.0,69042.0,0.00116]
["bitfinex","BTCUSD",1773230979881,0.00022001,69061.0,69043.0,0.14997643]
["bitfinex","BTCUSD",1773230980682,0.00022001,69061.0,69045.0,0.14997643]
["bitfinex","BTCUSD",1773230981188,0.00022001,69061.0,69046.0,0.00116]
["bitfinex","BTCUSD",1773230982148,0.00022001,69061.0,69046.0,0.15113643]
["bitfinex","BTCUSD",1773230982486,0.14037049,69055.0,69038.0,0.14997643]
["bitfinex","BTCUSD",1773230982694,0.14037049,69053.0,69032.0,7.5e-05]
["bitfinex","BTCUSD",1773230982848,0.14037049,69053.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230983052,0.07262606,69056.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230983053,0.00022001,69056.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230983388,0.14037049,69055.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230983591,0.14037049,69055.0,69035.0,0.00116]
["bitfinex","BTCUSD",1773230984292,0.14037049,69055.0,69032.0,7.5e-05]
["bitfinex","BTCUSD",1773230984496,0.14037049,69054.0,69034.0,0.14997643]
["bitfinex","BTCUSD",1773230984696,0.14037049,69052.0,69035.0,0.07342702]
["bitfinex","BTCUSD",1773230985262,0.14037049,69052.0,69035.0,0.07242702]
["bitfinex","BTCUSD",1773230986406,0.14037049,69052.0,69035.0,0.22240345]
["bitfinex","BTCUSD",1773230986635,0.07241024,69051.0,69027.0,0.07243483]
["bitfinex","BTCUSD",1773230986776,0.14037049,69050.0,69029.0,0.00116]
["bitfinex","BTCUSD",1773230987541,0.14037049,69050.0,69028.0,0.07250891]
["bitfinex","BTCUSD",1773230987755,0.14037049,69050.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230987943,0.14037049,69050.0,69028.0,0.07350891]
["bitfinex","BTCUSD",1773230987944,0.14037049,69050.0,69031.0,0.00116]
["bitfinex","BTCUSD",1773230988099,0.14037049,69050.0,69028.0,7.5e-05]
["bitfinex","BTCUSD",1773230988305,0.14037049,69050.0,69029.0,0.00116]
["bitfinex","BTCUSD",1773230988913,0.14037049,69040.0,69029.0,0.00116]
["bitfinex","BTCUSD",1773230990066,7.5e-05,69037.0,69029.0,0.07359294]
["bitfinex","BTCUSD",1773230990244,7.5e-05,69037.0,69029.0,0.00116]
["bitfinex","BTCUSD",1773230990765,0.14422336,69037.0,69029.0,0.00116]
["bitfinex","BTCUSD",1773230991466,0.14422336,69037.0,69028.0,7.5e-05]
["bitfinex","BTCUSD",1773230991467,0.21664857,69037.0,69028.0,7.5e-05]
["bitfinex","BTCUSD",1773230991732,0.21664857,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230991733,0.14422336,69037.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230991897,7.5e-05,69041.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230992055,0.00022001,69040.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230992454,0.00022001,69040.0,69031.0,0.1488924]
["bitfinex","BTCUSD",1773230992658,0.00014501,69040.0,69031.0,0.1488924]
["bitfinex","BTCUSD",1773230992858,7.001e-05,69040.0,69031.0,0.1488924]
["bitfinex","BTCUSD",1773230993068,0.00022001,69047.0,69031.0,0.1488924]
["bitfinex","BTCUSD",1773230993268,0.14414836,69046.0,69031.0,0.1488924]
["bitfinex","BTCUSD",1773230993679,0.14414836,69046.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773230993680,0.21656485,69046.0,69032.0,0.07243017]
["bitfinex","BTCUSD",1773230994328,0.21656485,69046.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773230994757,0.21656485,69046.0,69034.0,0.00116]
["bitfinex","BTCUSD",1773230995136,0.21656485,69046.0,69030.0,0.07243017]
["bitfinex","BTCUSD",1773230995137,0.14414836,69045.0,69030.0,0.07243197]
["bitfinex","BTCUSD",1773230995460,0.14414836,69045.0,69031.0,0.00116]
["bitfinex","BTCUSD",1773230996150,0.07241758,69044.0,69029.0,0.0002]
["bitfinex","BTCUSD",1773230996356,0.14414836,69043.0,69030.0,0.00116]
["bitfinex","BTCUSD",1773230998146,0.07241968,69042.0,69030.0,0.0735916]
["bitfinex","BTCUSD",1773230998350,0.14746869,69041.0,69030.0,0.0735916]
["bitfinex","BTCUSD",1773230998751,0.14746869,69048.0,69031.0,0.1496642]
["bitfinex","BTCUSD",1773230998971,0.07263493,69047.0,69031.0,0.1496642]
["bitfinex","BTCUSD",1773230999180,0.00022001,69047.0,69031.0,0.1496642]
["bitfinex","BTCUSD",1773230999394,0.07263445,69047.0,69031.0,0.1496642]
["bitfinex","BTCUSD",1773230999875,0.00022001,69047.0,69031.0,0.1496642]
["bitfinex","BTCUSD",1773231000062,0.00022001,69047.0,69031.0,0.1506642]
["bitfinex","BTCUSD",1773231000261,0.00022001,69047.0,69033.0,0.1496642]
["bitfinex","BTCUSD",1773231000902,0.00022001,69043.0,69033.0,0.1496642]
["bitfinex","BTCUSD",1773231001102,0.00022001,69047.0,69033.0,0.1496642]
["bitfinex","BTCUSD",1773231001470,7.5e-05,69045.0,69033.0,0.1506642]
["bitfinex","BTCUSD",1773231001945,0.00029501,69050.0,69038.0,0.1496642]
["bitfinex","BTCUSD",1773231002160,0.00029501,69050.0,69040.0,0.1496642]
["bitfinex","BTCUSD",1773231002332,0.00029501,69050.0,69041.0,0.07242073]
["bitfinex","BTCUSD",1773231003787,0.14746869,69049.0,69029.0,0.0002]
["bitfinex","BTCUSD",1773231003991,0.14746869,69049.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773231004191,0.14746869,69047.0,69033.0,0.00116]
["bitfinex","BTCUSD",1773231004441,0.14746869,69047.0,69033.0,0.0734786]
["bitfinex","BTCUSD",1773231004647,0.07241278,69049.0,69034.0,0.1496642]
["bitfinex","BTCUSD",1773231004953,0.14746869,69048.0,69033.0,0.0734786]
["bitfinex","BTCUSD",1773231005178,0.14746869,69048.0,69034.0,0.1496642]
["bitfinex","BTCUSD",1773231005542,0.14746869,69048.0,69033.0,0.0734786]
["bitfinex","BTCUSD",1773231006056,0.14746869,69048.0,69041.0,0.001]
["bitfinex","BTCUSD",1773231006257,0.14746869,69048.0,69042.0,0.07357914]
["bitfinex","BTCUSD",1773231006497,0.14746869,69048.0,69043.0,0.00116]
["bitfinex","BTCUSD",1773231007488,0.14746869,69048.0,69044.0,0.00116]
["bitfinex","BTCUSD",1773231007855,0.14746869,69048.0,69045.0,0.00116]
["bitfinex","BTCUSD",1773231008062,0.00029501,69050.0,69045.0,0.00116]
["bitfinex","BTCUSD",1773231008525,0.14746869,69048.0,69046.0,0.00116]
["bitfinex","BTCUSD",1773231009781,0.1477637,69050.0,69046.0,0.00116]
["bitfinex","BTCUSD",1773231010127,0.00022001,69048.0,69046.0,0.00116]
["bitfinex","BTCUSD",1773231010944,0.00022001,69048.0,69046.0,0.07357538]
["bitfinex","BTCUSD",1773231011244,0.00022001,69048.0,69047.0,0.00116]
["bitfinex","BTCUSD",1773231011567,0.1476887,69048.0,69047.0,0.00116]
["bitfinex","BTCUSD",1773231012119,0.14746869,69047.0,69024.0,0.1497392]
["bitfinex","BTCUSD",1773231012317,0.14746869,69047.0,69034.0,0.07358598]
["bitfinex","BTCUSD",1773231012734,0.14746869,69047.0,69041.0,7.5e-05]
["bitfinex","BTCUSD",1773231012735,0.14746869,69046.0,69041.0,7.5e-05]
["bitfinex","BTCUSD",1773231012950,0.14746869,69046.0,69042.0,0.00116]
["bitfinex","BTCUSD",1773231013360,0.14746869,69046.0,69041.0,7.5e-05]
["bitfinex","BTCUSD",1773231013560,0.14746869,69046.0,69041.0,0.001235]
["bitfinex","BTCUSD",1773231013768,0.14746869,69046.0,69041.0,0.00116]
["bitfinex","BTCUSD",1773231014942,0.14746869,69046.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773231015444,0.00022001,69048.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773231016264,0.0726335,69048.0,69042.0,0.07241968]
["bitfinex","BTCUSD",1773231016471,0.0726335,69048.0,69041.0,0.07358032]
["bitfinex","BTCUSD",1773231016677,0.00022001,69048.0,69041.0,0.07358032]
["bitfinex","BTCUSD",1773231018612,0.07270692,69050.0,69041.0,0.07358032]
["bitfinex","BTCUSD",1773231018613,0.00029501,69050.0,69041.0,0.07358032]
["bitfinex","BTCUSD",1773231018966,0.00022001,69056.0,69041.0,0.07341287]
["bitfinex","BTCUSD",1773231019185,0.00022001,69057.0,69042.0,0.1496642]
["bitfinex","BTCUSD",1773231019691,0.07262433,69057.0,69042.0,0.1496642]
["bitfinex","BTCUSD",1773231019900,0.13796105,69056.0,69042.0,0.1496642]
["bitfinex","BTCUSD",1773231020393,7.5e-05,69045.0,69042.0,0.1496642]
["bitfinex","BTCUSD",1773231020591,0.13796105,69056.0,69042.0,0.1506642]
["bitfinex","BTCUSD",1773231020894,0.13796105,69056.0,69042.0,0.001]
["bitfinex","BTCUSD",1773231021096,0.13796105,69054.0,69043.0,0.00116]
["bitfinex","BTCUSD",1773231022188,0.13796105,69054.0,69043.0,0.00216]
["bitfinex","BTCUSD",1773231022386,0.072405,69056.0,69043.0,0.00216]
["bitfinex","BTCUSD",1773231022837,0.00029501,69063.0,69044.0,0.13820735]
["bitfinex","BTCUSD",1773231023037,1e-08,69063.0,69046.0,0.13820735]
["bitfinex","BTCUSD",1773231024722,0.00046741,69068.0,69046.0,0.13820735]
["bitfinex","BTCUSD",1773231024723,1e-08,69068.0,69046.0,0.13820735]
["bitfinex","BTCUSD",1773231024921,1e-08,69068.0,69047.0,0.13820735]
["bitfinex","BTCUSD",1773231025123,1e-08,69068.0,69049.0,0.13820735]
["bitfinex","BTCUSD",1773231025770,1e-08,69068.0,69051.0,0.13820735]
["bitfinex","BTCUSD",1773231026569,1e-08,69070.0,69051.0,0.13820735]
["bitfinex","BTCUSD",1773231027177,1e-08,69070.0,69053.0,0.13820735]
["bitfinex","BTCUSD",1773231027409,7.5e-05,69080.0,69055.0,0.13820735]
["bitfinex","BTCUSD",1773231027561,7.5e-05,69080.0,69061.0,0.13820735]
["bitfinex","BTCUSD",1773231027730,7.5e-05,69080.0,69063.0,0.13820735]
["bitfinex","BTCUSD",1773231028584,1e-08,69085.0,69066.0,0.13820735]
["bitfinex","BTCUSD",1773231028814,1e-08,69085.0,69067.0,0.13820735]
["bitfinex","BTCUSD",1773231028962,1e-08,69085.0,69062.0,0.00116]
["bitfinex","BTCUSD",1773231028963,1e-08,69085.0,69069.0,0.13820735]
["bitfinex","BTCUSD",1773231029198,1e-08,69085.0,69072.0,0.13820735]
["bitfinex","BTCUSD",1773231029389,7.5e-05,69093.0,69072.0,0.13820735]
["bitfinex","BTCUSD",1773231030430,7.5e-05,69093.0,69073.0,1.02803]
["bitfinex","BTCUSD",1773231030624,1e-08,69093.0,69076.0,0.13820735]
["bitfinex","BTCUSD",1773231030918,1e-08,69093.0,69078.0,0.13820735]
["bitfinex","BTCUSD",1773231031064,1e-08,69093.0,69079.0,0.07238089]
["bitfinex","BTCUSD",1773231031271,1e-08,69093.0,69080.0,0.13820735]
["bitfinex","BTCUSD",1773231031587,1e-08,69093.0,69080.0,0.13803999]
["bitfinex","BTCUSD",1773231033062,1e-08,69093.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1773231033304,1e-08,69093.0,69082.0,0.13820735]
["bitfinex","BTCUSD",1773231033609,1e-08,69093.0,69084.0,0.13820735]
["bitfinex","BTCUSD",1773231034172,7.5e-05,69102.0,69084.0,0.13820735]
["bitfinex","BTCUSD",1773231034358,7.5e-05,69102.0,69085.0,0.13820735]
["bitfinex","BTCUSD",1773231034578,0.00022001,69107.0,69087.0,0.13820735]
["bitfinex","BTCUSD",1773231034793,7.5e-05,69110.0,69083.0,0.21661184]
["bitfinex","BTCUSD",1773231034794,7.5e-05,69110.0,69093.0,0.13820735]
["bitfinex","BTCUSD",1773231034995,7.5e-05,69110.0,69092.0,0.13239724]
["bitfinex","BTCUSD",1773231034996,7.5e-05,69110.0,69095.0,0.13820735]
["bitfinex","BTCUSD",1773231035346,7.5e-05,69110.0,69097.0,0.13820735]
["bitfinex","BTCUSD",1773231036357,0.13803605,69110.0,69096.0,0.07236308]
["bitfinex","BTCUSD",1773231036519,0.13803605,69110.0,69093.0,0.07236308]
["bitfinex","BTCUSD",1773231036717,0.13803605,69110.0,69094.0,0.00116]
["bitfinex","BTCUSD",1773231037131,0.13803605,69110.0,69087.0,0.21057881]
["bitfinex","BTCUSD",1773231037132,0.07234947,69109.0,69087.0,0.21057881]
["bitfinex","BTCUSD",1773231037333,0.07234947,69109.0,69088.0,0.00116]
["bitfinex","BTCUSD",1773231037334,0.13796105,69108.0,69088.0,0.00116]
["bitfinex","BTCUSD",1773231037841,0.13796105,69108.0,69089.0,0.00116]
["bitfinex","BTCUSD",1773231038868,0.13796105,69108.0,69081.0,0.0723788]
["bitfinex","BTCUSD",1773231039218,0.13796105,69106.0,69082.0,0.00116]
["bitfinex","BTCUSD",1773231039660,0.13796105,69106.0,69083.0,0.00116]
["bitfinex","BTCUSD",1773231039873,0.13796105,69106.0,69083.0,0.13936735]
["bitfinex","BTCUSD",1773231040086,0.13796105,69106.0,69083.0,0.00116]
["bitfinex","BTCUSD",1773231040609,0.13796105,69106.0,69084.0,0.00116]
["bitfinex","BTCUSD",1773231041348,0.07814839,69104.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773231043817,0.07235575,69103.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773231044013,0.07560839,69102.0,69085.0,0.07237461]
["bitfinex","BTCUSD",1773231044234,0.07560839,69102.0,69086.0,0.13820735]
["bitfinex","BTCUSD",1773231045977,0.07235245,69107.0,69088.0,0.13820735]
["bitfinex","BTCUSD",1773231046774,0.07235245,69107.0,69102.0,7.5e-05]
["bitfinex","BTCUSD",1773231046980,0.07235245,69107.0,69102.0,0.001235]
["bitfinex","BTCUSD",1773231047156,0.00022001,69108.0,69102.0,0.001235]
["bitfinex","BTCUSD",1773231047364,0.07235157,69107.0,69102.0,0.001235]
["bitfinex","BTCUSD",1773231047682,7.5e-05,69110.0,69102.0,0.13944235]
["bitfinex","BTCUSD",1773231047843,0.07242365,69110.0,69102.0,0.13944235]
["bitfinex","BTCUSD",1773231048186,0.07242365,69110.0,69097.0,0.07243624]
["bitfinex","BTCUSD",1773231048187,0.081946,69109.0,69097.0,0.07243624]
["bitfinex","BTCUSD",1773231048380,0.081946,69109.0,69093.0,7.5e-05]
["bitfinex","BTCUSD",1773231048381,0.081946,69107.0,69098.0,0.00116]
["bitfinex","BTCUSD",1773231049687,0.08216601,69107.0,69098.0,0.00116]
["bitfinex","BTCUSD",1773231050090,0.00022001,69107.0,69098.0,0.07352033]
["bitfinex","BTCUSD",1773231050499,0.00022001,69107.0,69099.0,0.13348092]
["bitfinex","BTCUSD",1773231051945,7.5e-05,69110.0,69099.0,0.13348092]
["bitfinex","BTCUSD",1773231052116,0.00056821,69114.0,69099.0,0.13348092]
["bitfinex","BTCUSD",1773231052117,0.00056821,69114.0,69101.0,0.13348092]
["bitfinex","BTCUSD",1773231053344,0.07291275,69114.0,69101.0,0.13348092]
["bitfinex","BTCUSD",1773231053540,0.07291275,69114.0,69102.0,0.00116]
["bitfinex","BTCUSD",1773231053742,0.07856491,69113.0,69100.0,0.0723589]
["bitfinex","BTCUSD",1773231054039,0.07856491,69113.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231054254,0.07777079,69111.0,69102.0,0.0735168]
["bitfinex","BTCUSD",1773231054991,0.07777079,69111.0,69103.0,0.00116]
["bitfinex","BTCUSD",1773231055190,7.5e-05,69106.0,69103.0,0.00116]
["bitfinex","BTCUSD",1773231056157,7.5e-05,69106.0,69103.0,0.07344075]
["bitfinex","BTCUSD",1773231056353,0.07234633,69113.0,69103.0,0.07344075]
["bitfinex","BTCUSD",1773231057223,0.001,69106.0,69099.0,0.4280241]
["bitfinex","BTCUSD",1773231057432,0.001,69106.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231057635,0.07234633,69113.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231057636,0.07611177,69112.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231057782,0.07234633,69113.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231058168,0.07234633,69113.0,69102.0,0.00116]
["bitfinex","BTCUSD",1773231058347,0.07234633,69113.0,69101.0,0.00116]
["bitfinex","BTCUSD",1773231058539,0.07533592,69110.0,69099.0,0.20960934]
["bitfinex","BTCUSD",1773231058738,0.07533592,69108.0,69099.0,0.20960934]
["bitfinex","BTCUSD",1773231059296,0.001,69113.0,69099.0,0.20960934]
["bitfinex","BTCUSD",1773231059503,0.10048927,69113.0,69096.0,0.00116]
["bitfinex","BTCUSD",1773231059713,0.09948927,69113.0,69097.0,0.00116]
["bitfinex","BTCUSD",1773231060114,0.10048927,69113.0,69097.0,0.00116]
["bitfinex","BTCUSD",1773231060330,0.07234633,69112.0,69097.0,0.00116]
["bitfinex","BTCUSD",1773231060530,0.09980648,69111.0,69098.0,0.00116]
["bitfinex","BTCUSD",1773231060757,0.09980648,69107.0,69098.0,0.00116]
["bitfinex","BTCUSD",1773231061767,0.09980648,69107.0,69095.0,0.00116]
["bitfinex","BTCUSD",1773231062148,0.09980648,69107.0,69093.0,0.001235]
["bitfinex","BTCUSD",1773231062348,0.09980648,69107.0,69089.0,1e-08]
["bitfinex","BTCUSD",1773231062349,0.07235261,69106.0,69089.0,1e-08]
["bitfinex","BTCUSD",1773231062551,0.09948493,69105.0,69089.0,1e-08]
["bitfinex","BTCUSD",1773231062747,0.09948493,69105.0,69080.0,0.000555]
["bitfinex","BTCUSD",1773231062952,0.09948493,69105.0,69081.0,0.00116]
["bitfinex","BTCUSD",1773231064354,0.07235471,69104.0,69080.0,0.000555]
["bitfinex","BTCUSD",1773231064578,0.09785718,69103.0,69080.0,0.001715]
["bitfinex","BTCUSD",1773231064785,0.09785718,69101.0,69080.0,0.001715]
["bitfinex","BTCUSD",1773231065069,0.09704233,69096.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773231065270,0.09704233,69094.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773231065925,7.5e-05,69093.0,69084.0,0.0002]
["bitfinex","BTCUSD",1773231066632,0.09630544,69093.0,69080.0,0.001715]
["bitfinex","BTCUSD",1773231067318,0.09542272,69088.0,69078.0,1e-08]
["bitfinex","BTCUSD",1773231067517,0.09542272,69088.0,69068.0,0.0723924]
["bitfinex","BTCUSD",1773231067696,0.09542272,69088.0,69074.0,0.00116]
["bitfinex","BTCUSD",1773231068724,0.09599037,69086.0,69068.0,0.07239242]
["bitfinex","BTCUSD",1773231068910,0.09599037,69086.0,69073.0,0.00116]
["bitfinex","BTCUSD",1773231069117,0.09591537,69086.0,69073.0,0.00116]
["bitfinex","BTCUSD",1773231069301,0.09591537,69086.0,69067.0,0.0003962]
["bitfinex","BTCUSD",1773231069506,0.07237251,69087.0,69069.0,0.12911941]
["bitfinex","BTCUSD",1773231069705,0.16860476,69087.0,69069.0,0.12911941]
["bitfinex","BTCUSD",1773231069914,7.5e-05,69089.0,69069.0,0.12911941]
["bitfinex","BTCUSD",1773231070117,0.07237251,69087.0,69069.0,0.12911941]
["bitfinex","BTCUSD",1773231070818,7.5e-05,69089.0,69071.0,0.12911941]
["bitfinex","BTCUSD",1773231071022,7.5e-05,69089.0,69073.0,0.12911941]
["bitfinex","BTCUSD",1773231071260,0.09357571,69088.0,69073.0,0.12911941]
["bitfinex","BTCUSD",1773231071433,7.5e-05,69089.0,69073.0,0.12911941]
["bitfinex","BTCUSD",1773231071639,7.5e-05,69089.0,69075.0,0.12911941]
["bitfinex","BTCUSD",1773231072352,7.5e-05,69093.0,69075.0,0.12911941]
["bitfinex","BTCUSD",1773231072557,0.0723609,69099.0,69075.0,0.12911941]
["bitfinex","BTCUSD",1773231072757,1e-08,69100.0,69081.0,0.12911941]
["bitfinex","BTCUSD",1773231072960,0.07242377,69110.0,69083.0,0.21545184]
["bitfinex","BTCUSD",1773231073170,0.07263948,69114.0,69088.0,0.12911941]
["bitfinex","BTCUSD",1773231073370,0.07263948,69114.0,69093.0,0.12911941]
["bitfinex","BTCUSD",1773231073371,0.16509426,69114.0,69093.0,0.12911941]
["bitfinex","BTCUSD",1773231073575,0.16509426,69114.0,69095.0,0.12911941]
["bitfinex","BTCUSD",1773231073978,0.16509426,69114.0,69092.0,0.25749287]
["bitfinex","BTCUSD",1773231073979,0.07263948,69114.0,69092.0,0.25749287]
["bitfinex","BTCUSD",1773231074308,0.12748611,69109.0,69078.0,0.00116]
["bitfinex","BTCUSD",1773231074454,0.12748611,69109.0,69080.0,0.12911941]
["bitfinex","BTCUSD",1773231074894,0.07235052,69108.0,69091.0,0.12911941]
["bitfinex","BTCUSD",1773231075057,0.07235052,69108.0,69092.0,0.13027941]
["bitfinex","BTCUSD",1773231075255,0.12748611,69107.0,69092.0,0.00116]
["bitfinex","BTCUSD",1773231075496,0.12748611,69107.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1773231075698,0.12748611,69107.0,69093.0,0.00116]
["bitfinex","BTCUSD",1773231076008,0.12748611,69107.0,69089.0,0.07237021]
["bitfinex","BTCUSD",1773231076170,0.12748611,69107.0,69094.0,0.00116]
["bitfinex","BTCUSD",1773231076573,0.12748611,69107.0,69094.0,0.001085]
["bitfinex","BTCUSD",1773231077136,0.09313833,69110.0,69094.0,0.001085]
["bitfinex","BTCUSD",1773231077411,0.09313833,69110.0,69094.0,0.00101]
["bitfinex","BTCUSD",1773231078292,0.09313833,69110.0,69091.0,0.07236804]
["bitfinex","BTCUSD",1773231078472,0.09313833,69110.0,69092.0,0.00116]
["bitfinex","BTCUSD",1773231078884,0.0923954,69105.0,69093.0,0.00116]
["bitfinex","BTCUSD",1773231079081,0.0923954,69105.0,69094.0,0.00116]
["bitfinex","BTCUSD",1773231079269,0.0923954,69105.0,69095.0,0.00116]
["bitfinex","BTCUSD",1773231079469,0.0923954,69105.0,69096.0,0.00116]
["bitfinex","BTCUSD",1773231079736,0.0923954,69105.0,69095.0,0.00116]
["bitfinex","BTCUSD",1773231080886,7.5e-05,69102.0,69095.0,0.00116]
["bitfinex","BTCUSD",1773231081184,7.5e-05,69106.0,69095.0,0.13696834]
["bitfinex","BTCUSD",1773231081333,7.5e-05,69106.0,69096.0,0.13580834]
["bitfinex","BTCUSD",1773231083092,0.07234528,69113.0,69097.0,0.07236204]
["bitfinex","BTCUSD",1773231083251,0.07264029,69114.0,69098.0,0.13580834]
["bitfinex","BTCUSD",1773231084380,0.07264029,69114.0,69098.0,0.13680834]
["bitfinex","BTCUSD",1773231084594,0.07263625,69119.0,69098.0,0.13680834]
["bitfinex","BTCUSD",1773231084778,0.07234015,69118.0,69098.0,0.13680834]
["bitfinex","BTCUSD",1773231085182,0.07263564,69119.0,69099.0,0.07235994]
["bitfinex","BTCUSD",1773231085505,0.08156561,69120.0,69100.0,0.13580834]
["bitfinex","BTCUSD",1773231085665,0.07231105,69146.0,69100.0,0.13603834]
["bitfinex","BTCUSD",1773231085866,0.07232275,69135.0,69111.0,0.13580834]
["bitfinex","BTCUSD",1773231086068,0.07239674,69136.0,69113.0,0.13580834]
["bitfinex","BTCUSD",1773231086293,7.5e-05,69136.0,69113.0,0.13580834]
["bitfinex","BTCUSD",1773231086475,0.07239722,69136.0,69113.0,0.13580834]
["bitfinex","BTCUSD",1773231086671,0.07232436,69133.0,69113.0,0.13580834]
["bitfinex","BTCUSD",1773231087273,0.07232436,69133.0,69114.0,0.07234424]
["bitfinex","BTCUSD",1773231087440,0.07232436,69133.0,69115.0,0.13580834]
["bitfinex","BTCUSD",1773231087790,0.07259513,69134.0,69115.0,0.13580834]
["bitfinex","BTCUSD",1773231088194,0.07239706,69136.0,69115.0,0.13580834]
["bitfinex","BTCUSD",1773231088195,7.5e-05,69136.0,69115.0,0.13580834]
["bitfinex","BTCUSD",1773231089248,7.5e-05,69136.0,69116.0,0.07234214]
["bitfinex","BTCUSD",1773231089423,7.5e-05,69136.0,69117.0,0.13580834]
["bitfinex","BTCUSD",1773231089597,7.5e-05,69136.0,69119.0,0.13580834]
["bitfinex","BTCUSD",1773231090034,7.5e-05,69136.0,69116.0,0.07234214]
["bitfinex","BTCUSD",1773231090035,7.5e-05,69140.0,69122.0,0.24830754]
["bitfinex","BTCUSD",1773231090198,7.5e-05,69140.0,69123.0,0.13573334]
["bitfinex","BTCUSD",1773231090409,0.00125,69150.0,69123.0,0.13573334]
["bitfinex","BTCUSD",1773231090626,0.07265388,69149.0,69123.0,0.13573334]
["bitfinex","BTCUSD",1773231090827,0.07265388,69149.0,69125.0,0.13580834]
["bitfinex","BTCUSD",1773231091054,0.08084742,69148.0,69125.0,0.13580834]
["bitfinex","BTCUSD",1773231091434,0.08084742,69148.0,69127.0,0.13580834]
["bitfinex","BTCUSD",1773231091435,0.15315713,69147.0,69127.0,0.13580834]
["bitfinex","BTCUSD",1773231091604,0.07230971,69147.0,69127.0,0.13580834]
["bitfinex","BTCUSD",1773231091811,0.0801567,69146.0,69128.0,0.13696834]
["bitfinex","BTCUSD",1773231092009,0.0801567,69146.0,69129.0,0.00116]
["bitfinex","BTCUSD",1773231092213,0.0801567,69146.0,69129.0,0.13696834]
["bitfinex","BTCUSD",1773231092763,0.07230971,69147.0,69129.0,0.13696834]
["bitfinex","BTCUSD",1773231093761,0.07230971,69147.0,69130.0,0.07232749]
["bitfinex","BTCUSD",1773231093969,0.07230971,69147.0,69131.0,0.13580834]
["bitfinex","BTCUSD",1773231094538,0.08667929,69147.0,69131.0,0.13580834]
["bitfinex","BTCUSD",1773231094795,0.07230971,69147.0,69132.0,0.00116]
["bitfinex","BTCUSD",1773231094939,0.01436958,69146.0,69132.0,0.00116]
["bitfinex","BTCUSD",1773231095351,0.01552958,69146.0,69125.0,0.07233273]
["bitfinex","BTCUSD",1773231095557,0.01552958,69146.0,69126.0,0.00116]
["bitfinex","BTCUSD",1773231095778,0.0723118,69145.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231095989,0.01300535,69144.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231096182,0.01300535,69144.0,69128.0,0.00116]
["bitfinex","BTCUSD",1773231097686,0.0723118,69145.0,69129.0,0.13580834]
["bitfinex","BTCUSD",1773231098249,0.08396776,69145.0,69129.0,0.13580834]
["bitfinex","BTCUSD",1773231098442,0.01165596,69144.0,69129.0,0.13580834]
["bitfinex","BTCUSD",1773231099926,0.01165596,69144.0,69129.0,0.20813659]
["bitfinex","BTCUSD",1773231100133,0.07331183,69145.0,69130.0,0.13580834]
["bitfinex","BTCUSD",1773231100890,0.07231183,69145.0,69130.0,0.13580834]
["bitfinex","BTCUSD",1773231101311,0.00022001,69144.0,69130.0,0.13580834]
["bitfinex","BTCUSD",1773231105325,0.00022001,69144.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231105326,0.00701192,69142.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231105479,0.00701192,69142.0,69129.0,0.00116]
["bitfinex","BTCUSD",1773231106622,0.0723139,69143.0,69140.0,7.5e-05]
["bitfinex","BTCUSD",1773231107019,0.07802386,69143.0,69140.0,7.5e-05]
["bitfinex","BTCUSD",1773231107332,0.0723139,69143.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231107886,0.0733139,69143.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231108120,0.0723139,69143.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231109126,0.0733139,69143.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231109933,0.0723118,69147.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231110340,0.07599525,69147.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231110559,0.001,69143.0,69132.0,0.13342107]
["bitfinex","BTCUSD",1773231110764,0.07599525,69147.0,69132.0,0.13342107]
["bitfinex","BTCUSD",1773231110966,0.0723118,69147.0,69132.0,0.13342107]
["bitfinex","BTCUSD",1773231112088,0.0723118,69147.0,69134.0,0.13334607]
["bitfinex","BTCUSD",1773231112290,0.00022001,69148.0,69134.0,0.13334607]
["bitfinex","BTCUSD",1773231112497,0.0003462,69149.0,69134.0,0.13334607]
["bitfinex","BTCUSD",1773231113582,0.00125,69150.0,69134.0,0.13334607]
["bitfinex","BTCUSD",1773231114111,7.5e-05,69145.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773231114314,7.5e-05,69145.0,69136.0,0.13334607]
["bitfinex","BTCUSD",1773231114718,7.5e-05,69145.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773231114719,7.5e-05,69140.0,69137.0,0.00116]
["bitfinex","BTCUSD",1773231114924,7.5e-05,69140.0,69137.0,0.13450607]
["bitfinex","BTCUSD",1773231115495,7.5e-05,69140.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773231116102,7.5e-05,69140.0,69134.0,0.00116]
["bitfinex","BTCUSD",1773231116295,7.5e-05,69140.0,69134.0,0.07348285]
["bitfinex","BTCUSD",1773231116727,7.5e-05,69140.0,69135.0,0.00116]
["bitfinex","BTCUSD",1773231117116,7.5e-05,69140.0,69136.0,0.13291211]
["bitfinex","BTCUSD",1773231117481,7.5e-05,69145.0,69135.0,0.00116]
["bitfinex","BTCUSD",1773231117703,0.0035,69140.0,69135.0,0.00116]
["bitfinex","BTCUSD",1773231118023,0.0045,69140.0,69135.0,0.13407211]
["bitfinex","BTCUSD",1773231118200,0.0035,69140.0,69135.0,0.13407211]
["bitfinex","BTCUSD",1773231118841,0.07581772,69140.0,69135.0,0.13407211]
["bitfinex","BTCUSD",1773231118969,0.0035,69140.0,69136.0,0.13291211]
["bitfinex","BTCUSD",1773231119159,0.0035,69140.0,69135.0,0.07348189]
["bitfinex","BTCUSD",1773231119362,0.0035,69140.0,69135.0,0.00116]
["bitfinex","BTCUSD",1773231119897,0.07581757,69140.0,69136.0,0.00116]
["bitfinex","BTCUSD",1773231120087,0.07581757,69140.0,69137.0,0.00116]
["bitfinex","BTCUSD",1773231120473,0.07581757,69140.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773231120686,0.07581757,69140.0,69135.0,0.00116]
["bitfinex","BTCUSD",1773231121159,0.07681757,69140.0,69133.0,0.0002]
["bitfinex","BTCUSD",1773231121371,0.00639376,69139.0,69132.0,1e-08]
["bitfinex","BTCUSD",1773231121808,0.07681757,69140.0,69132.0,1e-08]
["bitfinex","BTCUSD",1773231122673,0.07781757,69140.0,69132.0,1e-08]
["bitfinex","BTCUSD",1773231122998,0.07581757,69140.0,69132.0,1e-08]
["bitfinex","BTCUSD",1773231123205,0.07681757,69140.0,69132.0,1e-08]
["bitfinex","BTCUSD",1773231123572,0.00518698,69139.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231124209,7.499e-05,69136.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231125164,0.07231911,69138.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231125373,0.00398084,69137.0,69126.0,0.0002984]
["bitfinex","BTCUSD",1773231125556,0.00398084,69137.0,69126.0,1e-08]
["bitfinex","BTCUSD",1773231127274,0.00147001,69150.0,69126.0,0.1280838]
["bitfinex","BTCUSD",1773231127476,0.07231285,69144.0,69126.0,0.1280838]
["bitfinex","BTCUSD",1773231127614,7.5e-05,69145.0,69126.0,0.1280838]
["bitfinex","BTCUSD",1773231127821,0.07377666,69150.0,69126.0,0.1280838]
["bitfinex","BTCUSD",1773231128038,0.07377668,69150.0,69128.0,0.12808379]
["bitfinex","BTCUSD",1773231128217,0.07377691,69150.0,69128.0,0.12808379]
["bitfinex","BTCUSD",1773231128677,0.07377691,69150.0,69130.0,0.12808379]
["bitfinex","BTCUSD",1773231129365,0.07377691,69150.0,69132.0,0.12808379]
["bitfinex","BTCUSD",1773231130604,0.00103494,69149.0,69133.0,0.00116]
["bitfinex","BTCUSD",1773231130747,0.00103494,69149.0,69134.0,0.00116]
["bitfinex","BTCUSD",1773231130953,0.00103494,69149.0,69129.0,0.12808379]
["bitfinex","BTCUSD",1773231131224,0.00103494,69149.0,69130.0,0.00116]
["bitfinex","BTCUSD",1773231131363,0.00103494,69149.0,69131.0,0.07232645]
["bitfinex","BTCUSD",1773231131364,0.00044704,69147.0,69131.0,0.07232645]
["bitfinex","BTCUSD",1773231131777,0.07230867,69148.0,69132.0,0.12808379]
["bitfinex","BTCUSD",1773231133179,7.5e-05,69140.0,69132.0,0.12808379]
["bitfinex","BTCUSD",1773231133772,7.5e-05,69140.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773231133967,0.07230867,69148.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773231134363,0.07368868,69148.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773231134914,0.07368868,69148.0,69134.0,0.12804629]
["bitfinex","BTCUSD",1773231135268,0.07252868,69148.0,69134.0,0.12804629]
["bitfinex","BTCUSD",1773231135587,0.07368868,69148.0,69134.0,0.12804629]
["bitfinex","BTCUSD",1773231135791,0.07368868,69148.0,69135.0,0.07232226]
["bitfinex","BTCUSD",1773231135964,0.07368868,69148.0,69136.0,0.00116]
["bitfinex","BTCUSD",1773231136163,0.07368868,69148.0,69123.0,0.12812129]
["bitfinex","BTCUSD",1773231136371,0.08788693,69140.0,69123.0,7.5e-05]
["bitfinex","BTCUSD",1773231136577,0.00116,69139.0,69125.0,0.00116]
["bitfinex","BTCUSD",1773231137708,0.00116,69139.0,69123.0,0.001235]
["bitfinex","BTCUSD",1773231137878,0.07231912,69138.0,69123.0,0.001235]
["bitfinex","BTCUSD",1773231138080,0.07231912,69138.0,69120.0,1e-08]
["bitfinex","BTCUSD",1773231138281,0.07231912,69138.0,69114.0,7.5e-05]
["bitfinex","BTCUSD",1773231139326,0.07331912,69138.0,69126.0,3.00146151]
["bitfinex","BTCUSD",1773231139880,0.07231912,69138.0,69126.0,2.95511395]
["bitfinex","BTCUSD",1773231140082,0.07331912,69138.0,69126.0,2.95511395]
["bitfinex","BTCUSD",1773231140646,0.07331912,69138.0,69126.0,2.72555609]
["bitfinex","BTCUSD",1773231140953,0.0012138,69137.0,69126.0,2.60370238]
["bitfinex","BTCUSD",1773231141308,0.0012138,69137.0,69126.0,2.54539756]
["bitfinex","BTCUSD",1773231141837,0.0012138,69137.0,69126.0,2.51711525]
["bitfinex","BTCUSD",1773231142019,0.07232122,69136.0,69126.0,2.47948027]
["bitfinex","BTCUSD",1773231142238,0.00282769,69135.0,69126.0,2.47948027]
["bitfinex","BTCUSD",1773231142443,0.00282769,69135.0,69126.0,2.47940527]
["bitfinex","BTCUSD",1773231142637,0.00282769,69135.0,69126.0,2.38449795]
["bitfinex","BTCUSD",1773231142974,0.00282769,69135.0,69126.0,2.32623]
["bitfinex","BTCUSD",1773231143143,0.00282769,69135.0,69126.0,2.30141936]
["bitfinex","BTCUSD",1773231143343,0.00278545,69134.0,69126.0,2.18328107]
["bitfinex","BTCUSD",1773231143641,0.00278545,69132.0,69126.0,2.18328107]
["bitfinex","BTCUSD",1773231143822,0.00278545,69132.0,69126.0,2.16049996]
["bitfinex","BTCUSD",1773231144031,0.07232645,69131.0,69126.0,2.16049996]
["bitfinex","BTCUSD",1773231144226,7.5e-05,69127.0,69126.0,2.09833459]
["bitfinex","BTCUSD",1773231144431,0.001235,69127.0,69126.0,2.06713642]
["bitfinex","BTCUSD",1773231144647,0.001235,69127.0,69126.0,2.03131803]
["bitfinex","BTCUSD",1773231144873,0.001235,69127.0,69126.0,1.96444559]
["bitfinex","BTCUSD",1773231145084,0.00116,69127.0,69126.0,1.94128123]
["bitfinex","BTCUSD",1773231145274,0.00116,69127.0,69126.0,1.87736168]
["bitfinex","BTCUSD",1773231145575,0.001085,69127.0,69126.0,1.87736168]
["bitfinex","BTCUSD",1773231145776,0.001085,69127.0,69126.0,1.84701438]
["bitfinex","BTCUSD",1773231145777,0.002085,69127.0,69126.0,1.84701438]
["bitfinex","BTCUSD",1773231145988,0.003085,69127.0,69126.0,1.78514401]
["bitfinex","BTCUSD",1773231146283,0.07541563,69127.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231146490,0.07232226,69135.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231146688,0.00116,69134.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231146916,0.001,69127.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231147190,0.07232226,69135.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231147367,0.00116,69134.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231147790,0.07232226,69135.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231147998,0.00116,69133.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231148198,0.07232226,69135.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231148400,0.00116,69134.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231148764,7.5e-05,69136.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231149000,0.00116,69135.0,69126.0,1.7219506]
["bitfinex","BTCUSD",1773231149442,0.00116,69137.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231149644,0.07231752,69140.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231149806,0.00116,69139.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231150010,0.00022001,69136.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231150209,0.00022001,69136.0,69126.0,1.7221506]
["bitfinex","BTCUSD",1773231150210,0.07254192,69136.0,69126.0,1.7221506]
["bitfinex","BTCUSD",1773231150861,0.07254192,69136.0,69126.0,1.84101902]
["bitfinex","BTCUSD",1773231152356,0.07254192,69136.0,69126.0,1.7221506]
["bitfinex","BTCUSD",1773231152657,0.11644899,69135.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231154406,7.5e-05,69132.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231154591,0.001235,69132.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231155037,0.11760899,69132.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231156176,0.00116,69132.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231156577,0.07232645,69131.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231157203,0.00116,69131.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231157411,0.07232255,69135.0,69126.0,1.06209093]
["bitfinex","BTCUSD",1773231157412,0.00116,69135.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231157618,0.0723922,69140.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231158115,7.5e-05,69140.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231158292,0.001235,69140.0,69127.0,0.11886842]
["bitfinex","BTCUSD",1773231158668,0.001235,69140.0,69129.0,0.11886842]
["bitfinex","BTCUSD",1773231159303,0.00022001,69136.0,69129.0,0.11886842]
["bitfinex","BTCUSD",1773231159689,0.001235,69140.0,69129.0,0.11886842]
["bitfinex","BTCUSD",1773231159897,0.00022001,69143.0,69129.0,0.11886842]
["bitfinex","BTCUSD",1773231160307,7.5e-05,69145.0,69129.0,0.11886842]
["bitfinex","BTCUSD",1773231160691,7.5e-05,69145.0,69131.0,0.11886842]
["bitfinex","BTCUSD",1773231160890,7.5e-05,69145.0,69133.0,0.11886842]
["bitfinex","BTCUSD",1773231162729,7.5e-05,69145.0,69134.0,0.07232331]
["bitfinex","BTCUSD",1773231162931,7.5e-05,69136.0,69135.0,0.11886842]
["bitfinex","BTCUSD",1773231163136,7.5e-05,69145.0,69135.0,0.11886842]
["bitfinex","BTCUSD",1773231163319,0.00022001,69148.0,69135.0,0.11886842]
["bitfinex","BTCUSD",1773231163521,0.00022001,69148.0,69137.0,0.11886842]
["bitfinex","BTCUSD",1773231164726,0.07346566,69151.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773231164727,0.00116,69151.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773231164976,0.07230073,69156.0,69139.0,0.11886842]
["bitfinex","BTCUSD",1773231165140,0.00116,69154.0,69139.0,0.11886842]
["bitfinex","BTCUSD",1773231165337,0.07230073,69156.0,69139.0,0.12002842]
["bitfinex","BTCUSD",1773231165542,0.07237349,69158.0,69139.0,0.11886842]
["bitfinex","BTCUSD",1773231165747,0.1151905,69157.0,69136.0,0.07355571]
["bitfinex","BTCUSD",1773231166150,0.1151905,69157.0,69137.0,0.11886842]
["bitfinex","BTCUSD",1773231166594,0.00022001,69145.0,69137.0,0.11886842]
["bitfinex","BTCUSD",1773231166760,0.00022001,69145.0,69137.0,0.07232013]
["bitfinex","BTCUSD",1773231167551,0.11644899,69144.0,69128.0,0.11886842]
["bitfinex","BTCUSD",1773231167821,0.11644899,69144.0,69128.0,0.19119696]
["bitfinex","BTCUSD",1773231168188,0.00116,69143.0,69128.0,0.19119696]
["bitfinex","BTCUSD",1773231169180,0.07231494,69142.0,69128.0,0.19119696]
["bitfinex","BTCUSD",1773231169375,0.18876393,69142.0,69128.0,0.19119696]
["bitfinex","BTCUSD",1773231169790,0.12169657,69141.0,69127.0,0.0724055]
["bitfinex","BTCUSD",1773231170252,0.12169657,69141.0,69127.0,0.07240545]
["bitfinex","BTCUSD",1773231171410,0.07231703,69140.0,69127.0,0.07240545]
["bitfinex","BTCUSD",1773231171622,0.1940136,69140.0,69127.0,0.07240545]
["bitfinex","BTCUSD",1773231172929,0.1940886,69140.0,69127.0,0.07240545]
["bitfinex","BTCUSD",1773231173130,0.1940886,69140.0,69127.0,0.18722071]
["bitfinex","BTCUSD",1773231173570,0.12169657,69139.0,69127.0,7.5e-05]
["bitfinex","BTCUSD",1773231173868,0.12169657,69139.0,69127.0,0.07240552]
["bitfinex","BTCUSD",1773231174286,0.12169657,69139.0,69127.0,0.07260552]
["bitfinex","BTCUSD",1773231174440,0.12169657,69139.0,69127.0,0.000275]
["bitfinex","BTCUSD",1773231174646,0.12169657,69139.0,69127.0,0.07260548]
["bitfinex","BTCUSD",1773231174861,0.00116,69138.0,69127.0,0.07260548]
["bitfinex","BTCUSD",1773231175069,0.00116,69138.0,69128.0,0.11481526]
["bitfinex","BTCUSD",1773231175284,0.001085,69138.0,69128.0,0.11481526]
["bitfinex","BTCUSD",1773231175475,0.07232017,69137.0,69129.0,0.07232854]
["bitfinex","BTCUSD",1773231175672,0.07325426,69138.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231176470,0.000935,69138.0,69132.0,7.5e-05]
["bitfinex","BTCUSD",1773231177318,0.00116,69139.0,69132.0,0.11489026]
["bitfinex","BTCUSD",1773231177473,0.12169657,69153.0,69133.0,0.07232436]
["bitfinex","BTCUSD",1773231177678,0.12169657,69153.0,69134.0,0.11481526]
["bitfinex","BTCUSD",1773231177679,0.07252505,69152.0,69134.0,0.11481526]
["bitfinex","BTCUSD",1773231177875,0.07368505,69152.0,69134.0,0.11481526]
["bitfinex","BTCUSD",1773231178484,0.07368505,69152.0,69134.0,0.1731691]
["bitfinex","BTCUSD",1773231178688,0.07368505,69152.0,69135.0,0.11724795]
["bitfinex","BTCUSD",1773231179689,0.07368505,69152.0,69137.0,0.11724795]
["bitfinex","BTCUSD",1773231179875,0.07368505,69152.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231180605,0.00138001,69152.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231180777,0.07368493,69152.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231180980,0.00116,69154.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231181186,0.0016506,69154.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231181822,0.0004906,69154.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231182121,0.07279303,69154.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231182306,7.5e-05,69149.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231183132,7.5e-05,69149.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773231183133,0.0005656,69149.0,69140.0,0.07231703]
["bitfinex","BTCUSD",1773231183368,7.5e-05,69145.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231183524,0.0005656,69149.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231183731,0.00116,69153.0,69150.0,0.00023]
["bitfinex","BTCUSD",1773231183930,0.04266584,69164.0,69150.0,0.07253553]
["bitfinex","BTCUSD",1773231184134,7.5e-05,69153.0,69150.0,0.07253553]
["bitfinex","BTCUSD",1773231185649,0.04848717,69156.0,69150.0,1e-08]
["bitfinex","BTCUSD",1773231185852,0.04964717,69156.0,69150.0,1e-08]
["bitfinex","BTCUSD",1773231186162,0.07230135,69155.0,69150.0,1e-08]
["bitfinex","BTCUSD",1773231187436,0.00116,69156.0,69150.0,1e-08]
["bitfinex","BTCUSD",1773231187640,0.07230135,69155.0,69150.0,1e-08]
["bitfinex","BTCUSD",1773231189202,0.07230135,69155.0,69143.0,0.0001681]
["bitfinex","BTCUSD",1773231189492,0.04646427,69154.0,69143.0,0.0001681]
["bitfinex","BTCUSD",1773231190495,0.07230344,69153.0,69143.0,0.0001681]
["bitfinex","BTCUSD",1773231192096,0.04499535,69152.0,69136.0,0.000275]
["bitfinex","BTCUSD",1773231192493,0.11730088,69151.0,69136.0,0.000275]
["bitfinex","BTCUSD",1773231192702,0.12133383,69149.0,69136.0,0.07259608]
["bitfinex","BTCUSD",1773231193132,0.00116,69150.0,69137.0,0.11724795]
["bitfinex","BTCUSD",1773231194162,0.00116,69149.0,69137.0,0.11724795]
["bitfinex","BTCUSD",1773231194340,0.00116,69148.0,69137.0,0.11724795]
["bitfinex","BTCUSD",1773231194540,0.07231076,69146.0,69138.0,0.07231912]
["bitfinex","BTCUSD",1773231194862,0.07231076,69146.0,69139.0,0.11724795]
["bitfinex","BTCUSD",1773231197390,0.07230344,69153.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231197593,0.07222721,69155.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231197745,0.001085,69154.0,69141.0,0.11724795]
["bitfinex","BTCUSD",1773231197944,0.001085,69154.0,69153.0,7.5e-05]
["bitfinex","BTCUSD",1773231198249,0.001085,69154.0,69149.0,7.5e-05]
["bitfinex","BTCUSD",1773231199358,0.07230344,69153.0,69149.0,7.5e-05]
["bitfinex","BTCUSD",1773231199558,0.07230344,69153.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231199920,0.1957844,69153.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231200118,0.07230344,69153.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231200283,0.00116,69152.0,69146.0,0.11298778]
["bitfinex","BTCUSD",1773231200523,0.00116,69152.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231200687,0.07230344,69153.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231200893,0.00116,69151.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231201278,0.00022001,69157.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231201512,0.07252017,69157.0,69145.0,0.11306278]
["bitfinex","BTCUSD",1773231201723,0.19600113,69157.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231203720,0.12348096,69156.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231205117,0.07252017,69157.0,69145.0,7.5e-05]
["bitfinex","BTCUSD",1773231205320,0.00022001,69157.0,69146.0,0.11298778]
["bitfinex","BTCUSD",1773231205548,0.00116,69156.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773231205733,0.00116,69156.0,69147.0,0.18529749]
["bitfinex","BTCUSD",1773231207227,0.00022001,69157.0,69147.0,0.18529749]
["bitfinex","BTCUSD",1773231207467,7.5e-05,69162.0,69147.0,0.07230971]
["bitfinex","BTCUSD",1773231207661,0.00116,69165.0,69153.0,0.22839744]
["bitfinex","BTCUSD",1773231207865,0.00116,69164.0,69154.0,0.11298778]
["bitfinex","BTCUSD",1773231208109,7.5e-05,69171.0,69156.0,0.11298778]
["bitfinex","BTCUSD",1773231208316,0.00116,69167.0,69156.0,0.11298778]
["bitfinex","BTCUSD",1773231208702,7.5e-05,69166.0,69156.0,0.11298778]
["bitfinex","BTCUSD",1773231209493,7.5e-05,69166.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773231209665,0.00116,69167.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773231210043,0.00116,69169.0,69158.0,0.11515958]
["bitfinex","BTCUSD",1773231210158,0.00116,69168.0,69158.0,0.11515958]
["bitfinex","BTCUSD",1773231210605,0.05946431,69185.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773231210606,0.00116,69174.0,69162.0,0.11540966]
["bitfinex","BTCUSD",1773231210804,0.00116,69178.0,69166.0,0.11515958]
["bitfinex","BTCUSD",1773231210966,0.0724904,69185.0,69167.0,0.11515958]
["bitfinex","BTCUSD",1773231211169,0.00116,69184.0,69167.0,0.11515958]
["bitfinex","BTCUSD",1773231211378,0.07249035,69185.0,69167.0,0.11515958]
["bitfinex","BTCUSD",1773231211578,0.00116,69184.0,69168.0,0.07228776]
["bitfinex","BTCUSD",1773231211782,0.00116,69183.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231212200,0.07249035,69185.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231212415,0.00116,69184.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231213017,0.07343104,69184.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231213234,0.0156252,69183.0,69166.0,0.07228776]
["bitfinex","BTCUSD",1773231213441,0.0156252,69183.0,69165.0,0.18744943]
["bitfinex","BTCUSD",1773231213643,0.07227313,69182.0,69165.0,0.18744943]
["bitfinex","BTCUSD",1773231213846,0.0156252,69181.0,69165.0,0.07228985]
["bitfinex","BTCUSD",1773231214048,0.0156252,69181.0,69166.0,0.11515958]
["bitfinex","BTCUSD",1773231214254,0.07227313,69182.0,69166.0,0.11515958]
["bitfinex","BTCUSD",1773231214455,0.07227313,69182.0,69168.0,0.001]
["bitfinex","BTCUSD",1773231214613,0.07227313,69182.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231214808,0.00116,69181.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231215220,0.00068,69181.0,69169.0,0.11515958]
["bitfinex","BTCUSD",1773231215533,0.01528548,69181.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773231215753,0.07227522,69180.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773231215950,0.01405634,69179.0,69166.0,0.07228985]
["bitfinex","BTCUSD",1773231216156,0.01405634,69179.0,69156.0,0.07229926]
["bitfinex","BTCUSD",1773231216362,0.01405634,69179.0,69157.0,0.11515958]
["bitfinex","BTCUSD",1773231216965,0.07227522,69180.0,69157.0,0.11515958]
["bitfinex","BTCUSD",1773231217347,0.01467231,69179.0,69157.0,0.11515958]
["bitfinex","BTCUSD",1773231217586,0.01467231,69179.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773231217787,0.01467231,69179.0,69154.0,0.07230202]
["bitfinex","BTCUSD",1773231217788,0.07227731,69178.0,69153.0,0.07230135]
["bitfinex","BTCUSD",1773231217986,0.01351231,69177.0,69154.0,0.11515958]
["bitfinex","BTCUSD",1773231218515,0.01351231,69177.0,69159.0,0.0002]
["bitfinex","BTCUSD",1773231220295,0.01188508,69175.0,69159.0,0.0002]
["bitfinex","BTCUSD",1773231221744,0.01188508,69175.0,69153.0,0.07230135]
["bitfinex","BTCUSD",1773231221972,0.01134642,69169.0,69151.0,0.07230498]
["bitfinex","BTCUSD",1773231222090,0.01080981,69167.0,69151.0,0.07230498]
["bitfinex","BTCUSD",1773231222293,0.07229089,69165.0,69151.0,0.07230498]
["bitfinex","BTCUSD",1773231222687,0.07229089,69165.0,69150.0,0.18769511]
["bitfinex","BTCUSD",1773231223415,0.07221589,69165.0,69150.0,0.18769511]
["bitfinex","BTCUSD",1773231223590,0.08334239,69165.0,69150.0,0.18769511]
["bitfinex","BTCUSD",1773231223745,0.08326739,69165.0,69150.0,0.18769511]
["bitfinex","BTCUSD",1773231224181,0.00974398,69164.0,69162.0,7.5e-05]
["bitfinex","BTCUSD",1773231224386,0.07229298,69163.0,69158.0,7.5e-05]
["bitfinex","BTCUSD",1773231224585,0.08203696,69163.0,69150.0,0.11538958]
["bitfinex","BTCUSD",1773231224925,0.08203696,69163.0,69153.0,7.5e-05]
["bitfinex","BTCUSD",1773231226605,0.07229298,69164.0,69153.0,7.5e-05]
["bitfinex","BTCUSD",1773231228203,0.07229298,69164.0,69153.0,0.11306278]
["bitfinex","BTCUSD",1773231229450,0.07229298,69164.0,69154.0,0.11298778]
["bitfinex","BTCUSD",1773231229832,0.07229057,69166.0,69154.0,0.11298778]
["bitfinex","BTCUSD",1773231230211,0.00116,69165.0,69154.0,0.11298778]
["bitfinex","BTCUSD",1773231231223,0.00116,69165.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773231231224,0.07229194,69164.0,69155.0,0.07230135]
["bitfinex","BTCUSD",1773231231421,0.07229194,69164.0,69156.0,0.11400833]
["bitfinex","BTCUSD",1773231233083,0.00116,69163.0,69156.0,0.11400833]
["bitfinex","BTCUSD",1773231233246,0.00116,69163.0,69157.0,0.07229926]
["bitfinex","BTCUSD",1773231233461,0.00116,69163.0,69158.0,0.11400833]
["bitfinex","BTCUSD",1773231235107,0.07234246,69188.0,69158.0,0.11400833]
["bitfinex","BTCUSD",1773231235336,0.07234246,69188.0,69159.0,0.07229717]
["bitfinex","BTCUSD",1773231235337,0.07227835,69177.0,69159.0,0.07229717]
["bitfinex","BTCUSD",1773231235460,0.00116,69176.0,69160.0,0.11216671]
["bitfinex","BTCUSD",1773231235666,0.00116,69175.0,69160.0,0.11216671]
["bitfinex","BTCUSD",1773231236210,0.07235231,69179.0,69160.0,0.11216671]
["bitfinex","BTCUSD",1773231236446,0.00116,69178.0,69160.0,0.11216671]
["bitfinex","BTCUSD",1773231236570,0.00116,69177.0,69160.0,0.11531859]
["bitfinex","BTCUSD",1773231236769,0.00116,69177.0,69161.0,0.11216671]
["bitfinex","BTCUSD",1773231236968,7.5e-05,69171.0,69161.0,0.11216671]
["bitfinex","BTCUSD",1773231237699,7.5e-05,69171.0,69162.0,0.07229403]
["bitfinex","BTCUSD",1773231237883,7.5e-05,69171.0,69163.0,0.11216671]
["bitfinex","BTCUSD",1773231239766,7.5e-05,69171.0,69165.0,0.11216671]
["bitfinex","BTCUSD",1773231240410,7.5e-05,69171.0,69161.0,0.07229414]
["bitfinex","BTCUSD",1773231241149,7.5e-05,69171.0,69162.0,0.11216671]
["bitfinex","BTCUSD",1773231241464,7.5e-05,69175.0,69162.0,0.11216671]
["bitfinex","BTCUSD",1773231241670,0.00116,69170.0,69162.0,0.11216671]
["bitfinex","BTCUSD",1773231241834,0.07227313,69182.0,69164.0,0.11216671]
["bitfinex","BTCUSD",1773231242042,0.00116,69178.0,69164.0,0.11216671]
["bitfinex","BTCUSD",1773231242391,0.07234708,69184.0,69165.0,0.11216671]
["bitfinex","BTCUSD",1773231242392,0.00022001,69183.0,69165.0,0.11216671]
["bitfinex","BTCUSD",1773231242591,0.07234247,69188.0,69170.0,0.11531859]
["bitfinex","BTCUSD",1773231242772,0.00116,69187.0,69175.0,0.11531859]
["bitfinex","BTCUSD",1773231242977,0.00116,69187.0,69171.0,0.1731691]
["bitfinex","BTCUSD",1773231242978,0.00116,69187.0,69177.0,0.11216671]
["bitfinex","BTCUSD",1773231243765,0.00116,69189.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773231243963,7.5e-05,69197.0,69181.0,0.11216671]
["bitfinex","BTCUSD",1773231244189,0.00116,69196.0,69181.0,0.11199968]
["bitfinex","BTCUSD",1773231244391,0.07248494,69200.0,69180.0,0.07227522]
["bitfinex","BTCUSD",1773231244392,0.00116,69206.0,69184.0,0.11531859]
["bitfinex","BTCUSD",1773231244552,0.00116,69206.0,69189.0,0.11216671]
["bitfinex","BTCUSD",1773231245308,0.00116,69205.0,69189.0,0.11216671]
["bitfinex","BTCUSD",1773231245518,0.00116,69204.0,69189.0,0.1119997]
["bitfinex","BTCUSD",1773231246035,0.07231993,69210.0,69190.0,0.07226477]
["bitfinex","BTCUSD",1773231246245,0.07347525,69214.0,69191.0,0.11216671]
["bitfinex","BTCUSD",1773231246456,0.0835507,69218.0,69191.0,0.11216671]
["bitfinex","BTCUSD",1773231246457,0.00116,69216.0,69191.0,0.11216671]
["bitfinex","BTCUSD",1773231246662,0.00116,69216.0,69190.0,0.27540152]
["bitfinex","BTCUSD",1773231246663,0.00116,69216.0,69194.0,0.11216671]
["bitfinex","BTCUSD",1773231247081,0.11397868,69215.0,69194.0,0.11216671]
["bitfinex","BTCUSD",1773231247483,0.00116,69216.0,69194.0,0.11216671]
["bitfinex","BTCUSD",1773231247689,0.00116,69215.0,69194.0,0.11216671]
["bitfinex","BTCUSD",1773231247900,0.11397868,69214.0,69194.0,0.11216671]
["bitfinex","BTCUSD",1773231248100,0.07224076,69213.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773231248300,0.00022001,69204.0,69196.0,0.11216671]
["bitfinex","BTCUSD",1773231249063,0.00022001,69204.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773231249469,0.00022001,69204.0,69196.0,0.11216671]
["bitfinex","BTCUSD",1773231249709,0.00116,69214.0,69196.0,0.11216671]
["bitfinex","BTCUSD",1773231249909,0.07223658,69219.0,69196.0,0.11216671]
["bitfinex","BTCUSD",1773231249910,0.00116,69213.0,69196.0,0.11216671]
["bitfinex","BTCUSD",1773231250136,0.00116,69213.0,69199.0,0.11216671]
["bitfinex","BTCUSD",1773231250529,0.00116,69214.0,69199.0,0.11216671]
["bitfinex","BTCUSD",1773231250740,0.00023,69225.0,69199.0,0.11216671]
["bitfinex","BTCUSD",1773231250962,0.00023,69225.0,69202.0,0.11216671]
["bitfinex","BTCUSD",1773231250963,0.07222882,69225.0,69202.0,0.11216671]
["bitfinex","BTCUSD",1773231252168,0.07222882,69225.0,69205.0,0.11216671]
["bitfinex","BTCUSD",1773231252169,1e-08,69225.0,69205.0,0.11216671]
["bitfinex","BTCUSD",1773231254332,1e-08,69225.0,69207.0,0.11216671]
["bitfinex","BTCUSD",1773231254745,0.0014669,69234.0,69207.0,0.11216671]
["bitfinex","BTCUSD",1773231254875,0.00116,69234.0,69207.0,0.11216671]
["bitfinex","BTCUSD",1773231255077,0.07220952,69243.0,69207.0,0.11216671]
["bitfinex","BTCUSD",1773231255306,0.00116,69236.0,69207.0,0.11216671]
["bitfinex","BTCUSD",1773231255701,0.00116,69236.0,69207.0,0.11531859]
["bitfinex","BTCUSD",1773231255901,0.00116,69236.0,69209.0,0.11216671]
["bitfinex","BTCUSD",1773231256103,7.5e-05,69240.0,69211.0,0.11216671]
["bitfinex","BTCUSD",1773231256306,7.5e-05,69244.0,69211.0,0.11216671]
["bitfinex","BTCUSD",1773231256307,7.5e-05,69244.0,69213.0,0.11216671]
["bitfinex","BTCUSD",1773231256511,0.00116,69247.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773231256683,0.00116,69250.0,69226.0,0.11216671]
["bitfinex","BTCUSD",1773231256892,0.00116,69250.0,69228.0,0.11216671]
["bitfinex","BTCUSD",1773231257501,0.11513868,69250.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773231257699,0.11513868,69250.0,69226.0,0.11332671]
["bitfinex","BTCUSD",1773231258375,0.0722032,69249.0,69228.0,0.11216671]
["bitfinex","BTCUSD",1773231258639,0.11397868,69248.0,69228.0,0.11216671]
["bitfinex","BTCUSD",1773231258848,0.00022001,69239.0,69228.0,0.11332671]
["bitfinex","BTCUSD",1773231258982,0.11397868,69238.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773231259182,0.11397868,69238.0,69225.0,0.07245753]
["bitfinex","BTCUSD",1773231259431,0.00116,69237.0,69225.0,0.07245753]
["bitfinex","BTCUSD",1773231259927,0.00022001,69239.0,69225.0,0.07245753]
["bitfinex","BTCUSD",1773231260103,0.00138001,69239.0,69225.0,0.07245753]
["bitfinex","BTCUSD",1773231260428,0.10375073,69237.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773231260656,0.10375073,69235.0,69220.0,0.07223345]
["bitfinex","BTCUSD",1773231262464,0.10375073,69235.0,69214.0,0.00116]
["bitfinex","BTCUSD",1773231262465,0.10375073,69233.0,69203.0,0.10713882]
["bitfinex","BTCUSD",1773231262676,0.07221885,69234.0,69203.0,0.10713882]
["bitfinex","BTCUSD",1773231262677,0.10375073,69229.0,69207.0,0.07224601]
["bitfinex","BTCUSD",1773231263771,0.10375073,69229.0,69205.0,0.07224702]
["bitfinex","BTCUSD",1773231263971,0.10375073,69229.0,69205.0,0.07239572]
["bitfinex","BTCUSD",1773231264751,0.10375073,69227.0,69205.0,0.0001487]
["bitfinex","BTCUSD",1773231265222,0.10375073,69227.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773231265844,0.00116,69226.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773231266045,0.10375073,69225.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773231266834,0.10375073,69223.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773231268759,0.08781816,69220.0,69197.0,7.5e-05]
["bitfinex","BTCUSD",1773231269034,0.10375073,69217.0,69190.0,0.00116]
["bitfinex","BTCUSD",1773231269234,0.18235735,69209.0,69185.0,0.0722698]
["bitfinex","BTCUSD",1773231269379,0.10491073,69208.0,69185.0,0.0722698]
["bitfinex","BTCUSD",1773231269577,0.10491073,69208.0,69184.0,0.0004582]
["bitfinex","BTCUSD",1773231269784,0.10491073,69208.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231270438,0.10375073,69208.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231270664,0.10375073,69206.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231270807,0.10375073,69203.0,69184.0,0.17986755]
["bitfinex","BTCUSD",1773231271215,0.10360073,69203.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231271418,0.10352573,69203.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231271621,0.10345073,69203.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231271800,0.10337573,69203.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231272153,0.10322573,69203.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231272366,0.10315073,69203.0,69185.0,0.10713882]
["bitfinex","BTCUSD",1773231272575,0.10375073,69214.0,69185.0,0.10713882]
["bitfinex","BTCUSD",1773231272776,0.07224493,69209.0,69186.0,0.00116]
["bitfinex","BTCUSD",1773231272980,0.07224493,69209.0,69184.0,0.18696091]
["bitfinex","BTCUSD",1773231272981,0.10375073,69207.0,69184.0,0.07272873]
["bitfinex","BTCUSD",1773231273184,0.10375073,69207.0,69184.0,0.0004582]
["bitfinex","BTCUSD",1773231273383,0.10375073,69207.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231273612,0.10375073,69205.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231274927,0.10375073,69203.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231275099,0.10375073,69203.0,69184.0,0.17986796]
["bitfinex","BTCUSD",1773231276007,0.10375073,69203.0,69184.0,0.18086796]
["bitfinex","BTCUSD",1773231276927,0.10375073,69201.0,69184.0,0.18086796]
["bitfinex","BTCUSD",1773231277130,0.10491073,69200.0,69184.0,0.18086796]
["bitfinex","BTCUSD",1773231277303,0.10491073,69200.0,69185.0,0.10713882]
["bitfinex","BTCUSD",1773231277705,0.18237434,69231.0,69185.0,0.10829882]
["bitfinex","BTCUSD",1773231277706,0.00116,69199.0,69185.0,0.10829882]
["bitfinex","BTCUSD",1773231277911,0.00116,69198.0,69185.0,0.10829882]
["bitfinex","BTCUSD",1773231278437,0.00116,69198.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231278438,0.10375073,69197.0,69184.0,0.07372914]
["bitfinex","BTCUSD",1773231278615,0.10375073,69197.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231279019,0.10375073,69196.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231281034,7.5e-05,69192.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231281229,0.00116,69191.0,69184.0,0.07372914]
["bitfinex","BTCUSD",1773231281430,0.00116,69191.0,69184.0,0.07272914]
["bitfinex","BTCUSD",1773231282469,0.00116,69191.0,69184.0,0.07292914]
["bitfinex","BTCUSD",1773231283496,0.00116,69192.0,69184.0,0.07292914]
["bitfinex","BTCUSD",1773231284848,0.00116,69192.0,69184.0,0.07392914]
["bitfinex","BTCUSD",1773231285049,0.00116,69192.0,69184.0,0.07292914]
["bitfinex","BTCUSD",1773231285352,0.10375073,69190.0,69183.0,0.07227104]
["bitfinex","BTCUSD",1773231285963,0.10375073,69190.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773231286432,0.10375073,69190.0,69182.0,0.07275282]
["bitfinex","BTCUSD",1773231289377,0.17601577,69190.0,69182.0,0.07275282]
["bitfinex","BTCUSD",1773231291372,0.10375073,69190.0,69182.0,0.07275282]
["bitfinex","BTCUSD",1773231292162,0.17601614,69190.0,69182.0,0.07275282]
["bitfinex","BTCUSD",1773231292342,0.10189382,69189.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773231292559,0.10189382,69189.0,69182.0,0.07275266]
["bitfinex","BTCUSD",1773231292976,0.10189382,69189.0,69182.0,0.00048]
["bitfinex","BTCUSD",1773231293282,0.07226686,69188.0,69177.0,0.07227819]
["bitfinex","BTCUSD",1773231293575,0.10189382,69187.0,69172.0,0.07228336]
["bitfinex","BTCUSD",1773231293777,0.07226686,69188.0,69172.0,0.07228336]
["bitfinex","BTCUSD",1773231293778,0.10189382,69185.0,69172.0,0.07228336]
["bitfinex","BTCUSD",1773231295258,0.07227104,69184.0,69171.0,0.07235958]
["bitfinex","BTCUSD",1773231295468,0.17416486,69184.0,69171.0,0.07235958]
["bitfinex","BTCUSD",1773231295672,0.10189382,69183.0,69171.0,0.07235958]
["bitfinex","BTCUSD",1773231296791,0.00023,69200.0,69171.0,0.07235958]
["bitfinex","BTCUSD",1773231296988,0.10562826,69196.0,69172.0,0.10045128]
["bitfinex","BTCUSD",1773231297313,0.07233351,69197.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773231297314,0.07226164,69193.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773231297517,0.10446826,69192.0,69175.0,0.10045128]
["bitfinex","BTCUSD",1773231298081,0.00116,69191.0,69175.0,0.10045128]
["bitfinex","BTCUSD",1773231298399,0.10562826,69191.0,69175.0,0.10045128]
["bitfinex","BTCUSD",1773231298598,0.10562826,69191.0,69175.0,0.10145128]
["bitfinex","BTCUSD",1773231298981,0.00022001,69190.0,69175.0,0.10045128]
["bitfinex","BTCUSD",1773231299357,0.07226582,69189.0,69176.0,0.0722794]
["bitfinex","BTCUSD",1773231299603,0.07226582,69189.0,69177.0,0.10045128]
["bitfinex","BTCUSD",1773231299829,0.07226582,69189.0,69175.0,0.0722803]
["bitfinex","BTCUSD",1773231300035,0.10446826,69188.0,69175.0,0.0732803]
["bitfinex","BTCUSD",1773231300533,0.00116,69187.0,69176.0,0.10045128]
["bitfinex","BTCUSD",1773231300821,0.10446826,69186.0,69175.0,0.001]
["bitfinex","BTCUSD",1773231301209,0.10446826,69186.0,69174.0,0.07228149]
["bitfinex","BTCUSD",1773231301403,7.5e-05,69184.0,69173.0,0.07228149]
["bitfinex","BTCUSD",1773231301603,7.5e-05,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1773231301770,7.5e-05,69184.0,69173.0,0.07228149]
["bitfinex","BTCUSD",1773231301771,7.5e-05,69184.0,69173.0,0.17273277]
["bitfinex","BTCUSD",1773231302521,7.5e-05,69179.0,69173.0,0.17273277]
["bitfinex","BTCUSD",1773231302757,7.5e-05,69179.0,69173.0,0.07228149]
["bitfinex","BTCUSD",1773231303116,0.00116,69187.0,69173.0,0.07228149]
["bitfinex","BTCUSD",1773231303318,7.5e-05,69188.0,69183.0,0.11487035]
["bitfinex","BTCUSD",1773231303517,0.00029501,69197.0,69188.0,7.5e-05]
["bitfinex","BTCUSD",1773231303725,0.00116,69196.0,69188.0,0.21539663]
["bitfinex","BTCUSD",1773231303890,0.00116,69196.0,69188.0,0.21239663]
["bitfinex","BTCUSD",1773231304085,0.00023,69200.0,69188.0,0.21239663]
["bitfinex","BTCUSD",1773231304307,0.00116,69199.0,69189.0,0.21532163]
["bitfinex","BTCUSD",1773231304933,0.00116,69199.0,69189.0,0.11487035]
["bitfinex","BTCUSD",1773231305186,0.00116,69199.0,69187.0,0.11487035]
["bitfinex","BTCUSD",1773231305595,0.07225019,69204.0,69187.0,0.11487035]
["bitfinex","BTCUSD",1773231305596,0.07222928,69225.0,69200.0,0.00023]
["bitfinex","BTCUSD",1773231305766,0.00116,69234.0,69200.0,0.00023]
["bitfinex","BTCUSD",1773231305767,0.0722181,69235.0,69211.0,0.10045128]
["bitfinex","BTCUSD",1773231305923,0.0003832,69237.0,69217.0,0.10045128]
["bitfinex","BTCUSD",1773231305924,0.00116,69234.0,69217.0,0.10045128]
["bitfinex","BTCUSD",1773231306346,0.00116,69234.0,69209.0,0.17288334]
["bitfinex","BTCUSD",1773231306347,0.00116,69234.0,69219.0,0.10045128]
["bitfinex","BTCUSD",1773231306561,0.00116,69234.0,69221.0,0.10045128]
["bitfinex","BTCUSD",1773231307487,0.00116,69234.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773231307685,0.00116,69234.0,69221.0,0.10045128]
["bitfinex","BTCUSD",1773231307686,0.07337916,69234.0,69221.0,0.10045128]
["bitfinex","BTCUSD",1773231307887,0.07528155,69233.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773231308138,0.07528155,69233.0,69216.0,0.00116]
["bitfinex","BTCUSD",1773231308666,0.07528155,69233.0,69215.0,0.00116]
["bitfinex","BTCUSD",1773231310478,0.07423724,69231.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231312327,0.07354573,69229.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231312538,0.07470573,69228.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231313360,0.00116,69228.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231313543,0.00116,69228.0,69213.0,0.10045128]
["bitfinex","BTCUSD",1773231313544,0.07320081,69227.0,69207.0,0.00116]
["bitfinex","BTCUSD",1773231313944,0.05947081,69227.0,69206.0,0.10045128]
["bitfinex","BTCUSD",1773231314145,0.05947081,69227.0,69206.0,0.10161128]
["bitfinex","BTCUSD",1773231314370,0.05912646,69225.0,69206.0,0.0722473]
["bitfinex","BTCUSD",1773231314779,0.07222719,69227.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231314994,0.00116,69226.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315191,0.05886882,69232.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315192,0.05908883,69234.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315356,0.07221989,69233.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315554,0.00116,69232.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315759,0.00116,69231.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231315960,0.07243907,69234.0,69207.0,0.10045128]
["bitfinex","BTCUSD",1773231316175,0.07359907,69234.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773231316359,0.07359907,69234.0,69209.0,0.10045128]
["bitfinex","BTCUSD",1773231316983,0.07359907,69234.0,69210.0,0.00116]
["bitfinex","BTCUSD",1773231317164,0.07359907,69234.0,69211.0,0.10045128]
["bitfinex","BTCUSD",1773231317372,7.5e-05,69236.0,69211.0,0.10045128]
["bitfinex","BTCUSD",1773231317761,0.001235,69244.0,69217.0,0.17288334]
["bitfinex","BTCUSD",1773231317967,0.001235,69244.0,69219.0,0.10045128]
["bitfinex","BTCUSD",1773231318165,0.07220946,69243.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773231318376,0.19012002,69238.0,69221.0,0.07339137]
["bitfinex","BTCUSD",1773231318570,0.0578402,69237.0,69221.0,0.07223137]
["bitfinex","BTCUSD",1773231319318,0.00116,69239.0,69222.0,0.10145128]
["bitfinex","BTCUSD",1773231319680,0.001,69237.0,69222.0,0.10045128]
["bitfinex","BTCUSD",1773231319904,0.002,69237.0,69222.0,0.10045128]
["bitfinex","BTCUSD",1773231320304,0.00116,69239.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773231320502,0.00116,69239.0,69233.0,0.07269946]
["bitfinex","BTCUSD",1773231320705,0.07221023,69243.0,69233.0,0.07269946]
["bitfinex","BTCUSD",1773231321022,0.001235,69240.0,69233.0,0.07269946]
["bitfinex","BTCUSD",1773231321195,0.0734476,69240.0,69233.0,0.07269946]
["bitfinex","BTCUSD",1773231321371,0.001235,69240.0,69233.0,0.07269946]
["bitfinex","BTCUSD",1773231322401,0.07344816,69240.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773231322602,0.05648824,69237.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773231322924,0.05648824,69237.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231323226,0.05648824,69237.0,69223.0,0.10015824]
["bitfinex","BTCUSD",1773231323779,0.00116,69236.0,69223.0,0.10015824]
["bitfinex","BTCUSD",1773231324188,0.00116,69236.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231324382,0.05579848,69235.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231324621,0.05579848,69233.0,69218.0,0.07231008]
["bitfinex","BTCUSD",1773231324954,0.05579848,69233.0,69219.0,0.07223412]
["bitfinex","BTCUSD",1773231326453,0.05561705,69240.0,69220.0,0.10008324]
["bitfinex","BTCUSD",1773231326614,7.5e-05,69244.0,69222.0,0.10008324]
["bitfinex","BTCUSD",1773231326812,7.5e-05,69244.0,69221.0,0.07189864]
["bitfinex","BTCUSD",1773231326813,0.12893298,69244.0,69224.0,0.10008324]
["bitfinex","BTCUSD",1773231327422,0.07344404,69244.0,69224.0,0.10008324]
["bitfinex","BTCUSD",1773231328345,0.00116,69243.0,69224.0,0.10008324]
["bitfinex","BTCUSD",1773231328717,0.0722105,69242.0,69226.0,0.10008324]
["bitfinex","BTCUSD",1773231329503,0.0722105,69242.0,69226.0,0.0997497]
["bitfinex","BTCUSD",1773231330367,0.0722105,69242.0,69226.0,0.0995828]
["bitfinex","BTCUSD",1773231331178,0.0722105,69242.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773231331381,0.05448822,69241.0,69221.0,0.0722318]
["bitfinex","BTCUSD",1773231331596,7.5e-05,69231.0,69221.0,0.0722318]
["bitfinex","BTCUSD",1773231331793,7.5e-05,69231.0,69222.0,0.00116]
["bitfinex","BTCUSD",1773231331993,7.5e-05,69231.0,69223.0,0.10008324]
["bitfinex","BTCUSD",1773231332194,0.00116,69236.0,69223.0,0.10008324]
["bitfinex","BTCUSD",1773231333063,0.00116,69236.0,69223.0,0.10108324]
["bitfinex","BTCUSD",1773231333266,0.07337748,69236.0,69225.0,0.10008324]
["bitfinex","BTCUSD",1773231335022,0.07330248,69236.0,69225.0,0.10008324]
["bitfinex","BTCUSD",1773231335269,0.0722006,69252.0,69225.0,0.10008324]
["bitfinex","BTCUSD",1773231335270,7.5e-05,69266.0,69233.0,0.21697578]
["bitfinex","BTCUSD",1773231335430,0.08779522,69260.0,69235.0,0.17285717]
["bitfinex","BTCUSD",1773231335731,0.00022001,69237.0,69234.0,0.00116]
["bitfinex","BTCUSD",1773231336306,0.00116,69244.0,69234.0,0.00116]
["bitfinex","BTCUSD",1773231337330,0.0733689,69244.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1773231338387,0.07336844,69244.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1773231338553,0.07336874,69244.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1773231341104,0.07336874,69244.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231341105,0.05328777,69243.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231341661,0.00116,69242.0,69231.0,0.07229656]
["bitfinex","BTCUSD",1773231341844,0.05410924,69242.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231342999,0.12482294,69241.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231343361,7.5e-05,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231343605,0.05234921,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231345304,0.07221363,69239.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231347266,0.07221316,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231347433,0.001085,69239.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231347629,0.00101,69239.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231347832,0.000935,69239.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231348656,0.000935,69239.0,69227.0,0.07230034]
["bitfinex","BTCUSD",1773231348849,0.000935,69239.0,69228.0,0.10008324]
["bitfinex","BTCUSD",1773231349150,0.000935,69239.0,69224.0,0.07222892]
["bitfinex","BTCUSD",1773231349151,0.05142722,69238.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773231349353,0.07337572,69237.0,69220.0,0.10008324]
["bitfinex","BTCUSD",1773231349671,0.00116,69236.0,69220.0,0.10008324]
["bitfinex","BTCUSD",1773231350849,0.00116,69235.0,69220.0,0.10008324]
["bitfinex","BTCUSD",1773231351502,0.07221885,69234.0,69222.0,0.09790904]
["bitfinex","BTCUSD",1773231352237,0.07337885,69235.0,69222.0,0.09790904]
["bitfinex","BTCUSD",1773231352363,0.02337572,69239.0,69222.0,0.09790904]
["bitfinex","BTCUSD",1773231352364,0.00116,69233.0,69222.0,0.09790904]
["bitfinex","BTCUSD",1773231353514,0.07338007,69233.0,69224.0,0.09790904]
["bitfinex","BTCUSD",1773231354561,0.00116,69233.0,69224.0,0.09790904]
["bitfinex","BTCUSD",1773231354914,7.5e-05,69227.0,69224.0,0.09790904]
["bitfinex","BTCUSD",1773231355804,7.5e-05,69227.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231356360,7.5e-05,69244.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231356564,0.00138001,69239.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231356781,0.00116,69239.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231356981,0.07221342,69240.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231357189,0.00116,69239.0,69226.0,0.09295397]
["bitfinex","BTCUSD",1773231357383,0.07221186,69241.0,69226.0,0.09411397]
["bitfinex","BTCUSD",1773231357991,0.00116,69240.0,69228.0,0.09295397]
["bitfinex","BTCUSD",1773231360018,7.5e-05,69236.0,69228.0,0.09295397]
["bitfinex","BTCUSD",1773231360337,7.5e-05,69236.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231360637,7.5e-05,69236.0,69227.0,0.07222538]
["bitfinex","BTCUSD",1773231360863,7.5e-05,69236.0,69221.0,0.07243226]
["bitfinex","BTCUSD",1773231360864,7.5e-05,69231.0,69224.0,0.09295397]
["bitfinex","BTCUSD",1773231361047,0.00116,69233.0,69224.0,0.09295397]
["bitfinex","BTCUSD",1773231361742,0.00116,69233.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231361939,0.05365849,69232.0,69215.0,0.07223834]
["bitfinex","BTCUSD",1773231362140,0.05365849,69232.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231362341,0.05331584,69230.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231362947,0.07222198,69231.0,69219.0,0.09295397]
["bitfinex","BTCUSD",1773231363352,0.12519668,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231364180,0.001,69230.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231364353,0.12519668,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231364557,0.12619668,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231364961,0.12585503,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231366279,0.07222198,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231368603,0.12349581,69231.0,69215.0,0.07223861]
["bitfinex","BTCUSD",1773231369174,0.12349581,69231.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1773231369699,0.00116,69233.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773231369902,0.07338093,69232.0,69227.0,0.09302897]
["bitfinex","BTCUSD",1773231370200,0.001,69231.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773231370406,0.00116,69231.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773231370582,0.00116,69231.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231370764,0.00116,69232.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231370962,0.07221676,69237.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231370963,0.00116,69237.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231372900,0.07337625,69237.0,69230.0,0.09295397]
["bitfinex","BTCUSD",1773231373111,0.07337625,69237.0,69228.0,0.07222487]
["bitfinex","BTCUSD",1773231373803,0.07337625,69237.0,69228.0,0.16517884]
["bitfinex","BTCUSD",1773231374480,0.07337625,69237.0,69228.0,0.16517876]
["bitfinex","BTCUSD",1773231375079,0.07337625,69237.0,69228.0,0.09295397]
["bitfinex","BTCUSD",1773231376230,0.07337625,69237.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231376231,0.09914241,69236.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231377094,0.09914241,69234.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231377294,0.09914241,69234.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773231378170,0.09914241,69234.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773231378533,7.5e-05,69227.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773231378723,0.00116,69226.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773231378933,0.07222824,69225.0,69216.0,0.07223723]
["bitfinex","BTCUSD",1773231379732,0.07215324,69225.0,69216.0,0.07223723]
["bitfinex","BTCUSD",1773231379933,0.07215324,69225.0,69215.0,0.07223834]
["bitfinex","BTCUSD",1773231380379,0.07215324,69225.0,69214.0,0.09236956]
["bitfinex","BTCUSD",1773231381152,0.07215324,69225.0,69214.0,0.16460927]
["bitfinex","BTCUSD",1773231381341,0.07215324,69225.0,69214.0,0.09236956]
["bitfinex","BTCUSD",1773231381545,0.00116,69224.0,69214.0,0.09236956]
["bitfinex","BTCUSD",1773231381977,0.07315324,69225.0,69218.0,0.0002]
["bitfinex","BTCUSD",1773231382183,0.00116,69223.0,69218.0,0.0002]
["bitfinex","BTCUSD",1773231382377,0.00116,69223.0,69214.0,0.000275]
["bitfinex","BTCUSD",1773231382606,0.09781379,69223.0,69214.0,0.000275]
["bitfinex","BTCUSD",1773231383213,0.07223137,69222.0,69214.0,0.000275]
["bitfinex","BTCUSD",1773231383900,0.07223137,69222.0,69207.0,0.072801]
["bitfinex","BTCUSD",1773231383901,0.09665379,69221.0,69204.0,0.0002]
["bitfinex","BTCUSD",1773231384102,0.07223137,69222.0,69206.0,0.09209456]
["bitfinex","BTCUSD",1773231384421,0.00116,69221.0,69206.0,0.09209456]
["bitfinex","BTCUSD",1773231384748,0.07223137,69222.0,69206.0,0.09209456]
["bitfinex","BTCUSD",1773231384919,0.00116,69220.0,69206.0,0.09209456]
["bitfinex","BTCUSD",1773231385439,0.0722345,69219.0,69208.0,0.09209456]
["bitfinex","BTCUSD",1773231386145,0.07222719,69226.0,69208.0,0.09209456]
["bitfinex","BTCUSD",1773231386347,0.00116,69225.0,69208.0,0.09209456]
["bitfinex","BTCUSD",1773231386510,0.00116,69225.0,69208.0,0.09325456]
["bitfinex","BTCUSD",1773231386894,7.5e-05,69227.0,69208.0,0.09325456]
["bitfinex","BTCUSD",1773231387096,0.001,69221.0,69208.0,0.09325456]
["bitfinex","BTCUSD",1773231387309,0.07222824,69225.0,69209.0,0.07224493]
["bitfinex","BTCUSD",1773231387556,7.5e-05,69218.0,69210.0,0.09209456]
["bitfinex","BTCUSD",1773231389824,7.5e-05,69218.0,69211.0,0.07224285]
["bitfinex","BTCUSD",1773231390030,7.5e-05,69218.0,69212.0,0.09209456]
["bitfinex","BTCUSD",1773231390348,7.5e-05,69218.0,69212.0,0.09192781]
["bitfinex","BTCUSD",1773231392117,7.5e-05,69218.0,69214.0,0.09209456]
["bitfinex","BTCUSD",1773231394862,7.5e-05,69218.0,69215.0,0.07223867]
["bitfinex","BTCUSD",1773231395070,7.5e-05,69223.0,69216.0,0.09209456]
["bitfinex","BTCUSD",1773231397975,7.5e-05,69223.0,69217.0,0.07223658]
["bitfinex","BTCUSD",1773231398386,1e-08,69226.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231398599,0.00116,69226.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231398807,0.07229741,69231.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231398808,0.00116,69230.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231399449,7.5e-05,69231.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231399657,0.07229713,69231.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231399862,0.02923241,69230.0,69218.0,0.09209456]
["bitfinex","BTCUSD",1773231400068,0.10145641,69230.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773231400270,0.10145641,69230.0,69220.0,0.09209456]
["bitfinex","BTCUSD",1773231400689,0.02923241,69230.0,69220.0,0.09209456]
["bitfinex","BTCUSD",1773231401334,7.5e-05,69231.0,69220.0,0.09209456]
["bitfinex","BTCUSD",1773231402423,7.5e-05,69231.0,69222.0,0.09209456]
["bitfinex","BTCUSD",1773231403181,7.5e-05,69231.0,69203.0,0.0002]
["bitfinex","BTCUSD",1773231403468,0.02923241,69226.0,69216.0,0.07223756]
["bitfinex","BTCUSD",1773231403669,0.00116,69225.0,69216.0,0.07223756]
["bitfinex","BTCUSD",1773231404406,0.07338852,69225.0,69215.0,0.07223788]
["bitfinex","BTCUSD",1773231404857,0.17004231,69225.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773231405031,0.09665379,69224.0,69213.0,0.07224051]
["bitfinex","BTCUSD",1773231405178,0.02923241,69223.0,69213.0,0.07224051]
["bitfinex","BTCUSD",1773231405581,0.02923241,69223.0,69213.0,0.16433507]
["bitfinex","BTCUSD",1773231405789,0.02915741,69223.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773231406021,0.07338852,69225.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773231406727,0.00116,69225.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773231406968,0.07360879,69225.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773231408401,0.00116,69226.0,69219.0,0.09209456]
["bitfinex","BTCUSD",1773231408639,0.00116,69226.0,69221.0,0.09209456]
["bitfinex","BTCUSD",1773231409320,0.10145757,69228.0,69221.0,0.09209456]
["bitfinex","BTCUSD",1773231409526,0.10261757,69228.0,69221.0,0.09209456]
["bitfinex","BTCUSD",1773231410255,0.10261782,69228.0,69221.0,0.09209456]
["bitfinex","BTCUSD",1773231410691,0.00116,69228.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231411674,0.1015294,69231.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231411929,0.00116,69230.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231412287,0.1015294,69231.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231412498,0.00116,69230.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231412937,0.1015294,69231.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231413146,0.00116,69230.0,69225.0,0.08620039]
["bitfinex","BTCUSD",1773231413349,7.5e-05,69227.0,69225.0,0.08620039]
["bitfinex","BTCUSD",1773231414239,7.5e-05,69227.0,69225.0,0.08612539]
["bitfinex","BTCUSD",1773231415025,7.5e-05,69227.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773231415451,7.5e-05,69227.0,69225.0,0.15835336]
["bitfinex","BTCUSD",1773231415757,7.5e-05,69227.0,69225.0,0.15801981]
["bitfinex","BTCUSD",1773231416647,7.5e-05,69227.0,69224.0,0.07222904]
["bitfinex","BTCUSD",1773231416817,7.5e-05,69227.0,69223.0,0.0722301]
["bitfinex","BTCUSD",1773231417031,7.5e-05,69253.0,69222.0,0.07223112]
["bitfinex","BTCUSD",1773231417240,0.02923241,69232.0,69223.0,0.08620039]
["bitfinex","BTCUSD",1773231417444,0.02923241,69232.0,69221.0,0.07223172]
["bitfinex","BTCUSD",1773231418068,0.02923241,69240.0,69222.0,0.08362173]
["bitfinex","BTCUSD",1773231418464,0.00116,69239.0,69222.0,0.08362173]
["bitfinex","BTCUSD",1773231419657,0.00116,69239.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773231419836,0.00116,69239.0,69224.0,0.08362173]
["bitfinex","BTCUSD",1773231420519,0.00116,69238.0,69224.0,0.08362173]
["bitfinex","BTCUSD",1773231420721,0.00116,69238.0,69225.0,0.08362173]
["bitfinex","BTCUSD",1773231421744,0.00116,69238.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231422420,0.00116,69237.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231423122,0.02923241,69240.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231423308,0.00116,69239.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231423813,0.00116,69238.0,69229.0,0.08362173]
["bitfinex","BTCUSD",1773231424025,0.00022001,69241.0,69229.0,0.08362173]
["bitfinex","BTCUSD",1773231424226,1e-08,69252.0,69233.0,0.08362173]
["bitfinex","BTCUSD",1773231424431,0.00116,69251.0,69236.0,0.08362173]
["bitfinex","BTCUSD",1773231424648,0.00116,69251.0,69237.0,0.08362173]
["bitfinex","BTCUSD",1773231425879,0.00116,69251.0,69239.0,0.08362173]
["bitfinex","BTCUSD",1773231427502,0.00116,69250.0,69239.0,0.08362173]
["bitfinex","BTCUSD",1773231427870,0.00116,69250.0,69241.0,0.08362173]
["bitfinex","BTCUSD",1773231429214,1e-08,69252.0,69241.0,0.08362173]
["bitfinex","BTCUSD",1773231429377,0.00116,69251.0,69241.0,0.08362173]
["bitfinex","BTCUSD",1773231430083,0.00116,69251.0,69243.0,0.08362173]
["bitfinex","BTCUSD",1773231430333,0.09137242,69250.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773231430626,0.07336115,69251.0,69232.0,0.07221999]
["bitfinex","BTCUSD",1773231430627,0.09137242,69245.0,69232.0,0.07221999]
["bitfinex","BTCUSD",1773231430784,0.09137242,69241.0,69232.0,0.07221999]
["bitfinex","BTCUSD",1773231431508,0.00116,69240.0,69232.0,0.07221999]
["bitfinex","BTCUSD",1773231432502,0.00116,69240.0,69227.0,0.000275]
["bitfinex","BTCUSD",1773231432700,0.07337263,69240.0,69227.0,0.07250066]
["bitfinex","BTCUSD",1773231432916,0.07337263,69240.0,69227.0,0.04250066]
["bitfinex","BTCUSD",1773231433095,0.07337263,69240.0,69227.0,0.12612239]
["bitfinex","BTCUSD",1773231433294,0.12058136,69237.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773231433717,0.09137242,69237.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773231434499,0.07337263,69240.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773231434696,0.07337317,69240.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231436537,0.07221061,69242.0,69227.0,0.08362173]
["bitfinex","BTCUSD",1773231436742,0.00116,69239.0,69229.0,0.08362173]
["bitfinex","BTCUSD",1773231436926,0.00116,69238.0,69229.0,0.08362173]
["bitfinex","BTCUSD",1773231437539,0.00116,69238.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773231437692,0.00116,69238.0,69227.0,0.07222511]
["bitfinex","BTCUSD",1773231438655,7.5e-05,69236.0,69227.0,0.07222511]
["bitfinex","BTCUSD",1773231438817,7.5e-05,69236.0,69228.0,0.08362173]
["bitfinex","BTCUSD",1773231439313,0.00116,69235.0,69228.0,0.08362173]
["bitfinex","BTCUSD",1773231439505,7.5e-05,69231.0,69228.0,0.08362173]
["bitfinex","BTCUSD",1773231439700,0.00116,69234.0,69228.0,0.08362173]
["bitfinex","BTCUSD",1773231440530,0.00116,69234.0,69226.0,0.07222615]
["bitfinex","BTCUSD",1773231440731,0.08513201,69233.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231441546,0.08513201,69233.0,69227.0,0.0002]
["bitfinex","BTCUSD",1773231444262,0.15735228,69233.0,69227.0,0.0002]
["bitfinex","BTCUSD",1773231444664,0.15735212,69233.0,69227.0,0.0002]
["bitfinex","BTCUSD",1773231444858,0.08513201,69233.0,69227.0,0.0002]
["bitfinex","BTCUSD",1773231445248,0.07337907,69234.0,69227.0,0.0002]
["bitfinex","BTCUSD",1773231445664,0.07337907,69234.0,69223.0,0.07230532]
["bitfinex","BTCUSD",1773231445864,0.08513201,69233.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231446083,0.07337907,69234.0,69224.0,0.08685531]
["bitfinex","BTCUSD",1773231446243,0.07337907,69234.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773231446935,0.07337907,69234.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773231447170,0.08513201,69233.0,69222.0,0.07223033]
["bitfinex","BTCUSD",1773231447489,0.07337907,69234.0,69220.0,0.18779479]
["bitfinex","BTCUSD",1773231447490,0.08513201,69231.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773231447680,0.08513201,69231.0,69218.0,0.07250964]
["bitfinex","BTCUSD",1773231447861,0.08513201,69227.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231448060,0.00116,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231448260,0.0807189,69225.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231448466,0.15294753,69225.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231449667,0.00116,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231450275,0.07338729,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231450470,0.00116,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231451067,0.07338768,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231451269,0.00116,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231451483,0.07338761,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231451689,0.00116,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231452341,0.07338797,69226.0,69218.0,0.07251051]
["bitfinex","BTCUSD",1773231452897,0.07338797,69226.0,69214.0,0.07262116]
["bitfinex","BTCUSD",1773231454240,0.00116,69225.0,69214.0,0.07262116]
["bitfinex","BTCUSD",1773231454606,0.07222797,69226.0,69214.0,0.07262116]
["bitfinex","BTCUSD",1773231454809,0.00116,69225.0,69214.0,0.07262116]
["bitfinex","BTCUSD",1773231455015,0.00116,69224.0,69214.0,0.00038179]
["bitfinex","BTCUSD",1773231455579,0.00116,69224.0,69214.0,0.07262142]
["bitfinex","BTCUSD",1773231457167,0.07223032,69223.0,69214.0,0.07262142]
["bitfinex","BTCUSD",1773231457567,0.00116,69222.0,69215.0,0.0824469]
["bitfinex","BTCUSD",1773231458167,0.00116,69221.0,69214.0,0.07282142]
["bitfinex","BTCUSD",1773231459194,0.00116,69221.0,69217.0,0.0824469]
["bitfinex","BTCUSD",1773231459977,0.00116,69220.0,69217.0,0.0824469]
["bitfinex","BTCUSD",1773231460981,0.00116,69220.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231461179,0.00116,69220.0,69215.0,0.07223763]
["bitfinex","BTCUSD",1773231461399,0.07339364,69220.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231462260,0.07339354,69220.0,69214.0,0.07282128]
["bitfinex","BTCUSD",1773231462468,0.07339354,69220.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231462651,0.07339354,69220.0,69214.0,0.07282143]
["bitfinex","BTCUSD",1773231462814,0.07339354,69220.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231463018,0.07339354,69220.0,69214.0,0.07282137]
["bitfinex","BTCUSD",1773231463341,0.00116,69220.0,69214.0,0.07282137]
["bitfinex","BTCUSD",1773231464238,0.0723056,69223.0,69214.0,0.07282137]
["bitfinex","BTCUSD",1773231464456,0.001235,69223.0,69215.0,0.0824469]
["bitfinex","BTCUSD",1773231464659,0.00116,69222.0,69215.0,0.0824469]
["bitfinex","BTCUSD",1773231464974,0.00116,69222.0,69214.0,0.07282137]
["bitfinex","BTCUSD",1773231465181,0.00116,69221.0,69214.0,0.07282137]
["bitfinex","BTCUSD",1773231465869,0.0733929,69221.0,69214.0,0.07282114]
["bitfinex","BTCUSD",1773231466069,0.0733929,69221.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231466309,0.0733929,69221.0,69214.0,0.07282133]
["bitfinex","BTCUSD",1773231470042,0.00116,69221.0,69214.0,0.07282133]
["bitfinex","BTCUSD",1773231471354,0.00116,69220.0,69214.0,0.14980092]
["bitfinex","BTCUSD",1773231471940,0.00116,69220.0,69214.0,0.26516321]
["bitfinex","BTCUSD",1773231473164,0.00116,69220.0,69215.0,0.11536229]
["bitfinex","BTCUSD",1773231473343,0.00116,69220.0,69215.0,0.19234188]
["bitfinex","BTCUSD",1773231474143,0.00116,69220.0,69216.0,0.18759992]
["bitfinex","BTCUSD",1773231475277,0.00116,69220.0,69217.0,0.11536229]
["bitfinex","BTCUSD",1773231476309,0.0733937,69220.0,69217.0,0.11536229]
["bitfinex","BTCUSD",1773231476523,0.0733937,69220.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231476879,0.07236235,69220.0,69214.0,0.07282148]
["bitfinex","BTCUSD",1773231477620,0.07236235,69220.0,69214.0,0.00058179]
["bitfinex","BTCUSD",1773231477829,0.07236235,69220.0,69214.0,0.07282104]
["bitfinex","BTCUSD",1773231479125,0.00012865,69220.0,69214.0,0.07282104]
["bitfinex","BTCUSD",1773231479926,0.00012865,69220.0,69214.0,0.15672399]
["bitfinex","BTCUSD",1773231480716,7.5e-05,69223.0,69214.0,0.07282104]
["bitfinex","BTCUSD",1773231480918,0.00116,69219.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231481301,0.0724481,69226.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231481302,0.00022001,69226.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231481509,0.07229235,69236.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231481708,0.00116,69235.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231481930,0.07229213,69236.0,69217.0,0.08390295]
["bitfinex","BTCUSD",1773231482158,0.00116,69235.0,69218.0,0.08390295]
["bitfinex","BTCUSD",1773231482557,0.00116,69234.0,69218.0,0.08390295]
["bitfinex","BTCUSD",1773231482939,7.5e-05,69236.0,69220.0,0.02920894]
["bitfinex","BTCUSD",1773231483118,0.00116,69235.0,69221.0,0.08390295]
["bitfinex","BTCUSD",1773231483736,0.00138001,69235.0,69221.0,0.08390295]
["bitfinex","BTCUSD",1773231483937,0.00122813,69235.0,69221.0,0.08390295]
["bitfinex","BTCUSD",1773231485010,0.00022001,69235.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773231485185,0.00116,69234.0,69223.0,0.08390295]
["bitfinex","BTCUSD",1773231486263,0.00022001,69235.0,69223.0,0.08390295]
["bitfinex","BTCUSD",1773231486464,0.00116,69234.0,69223.0,0.08390295]
["bitfinex","BTCUSD",1773231486658,0.00022001,69235.0,69223.0,0.08390295]
["bitfinex","BTCUSD",1773231486863,0.00116,69234.0,69223.0,0.08390295]
["bitfinex","BTCUSD",1773231487063,0.00029501,69240.0,69230.0,0.17304344]
["bitfinex","BTCUSD",1773231487286,0.00029501,69240.0,69231.0,0.08390295]
["bitfinex","BTCUSD",1773231489245,0.00029501,69240.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773231489699,0.00029501,69240.0,69233.0,0.08390295]
["bitfinex","BTCUSD",1773231491217,0.04898074,69238.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773231491434,0.04898074,69238.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231491435,0.07797789,69237.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231492855,0.07250819,69240.0,69225.0,0.08390295]
["bitfinex","BTCUSD",1773231493054,0.07221363,69239.0,69225.0,0.08390295]
["bitfinex","BTCUSD",1773231493249,0.00029501,69240.0,69229.0,0.02921841]
["bitfinex","BTCUSD",1773231493570,0.00116,69239.0,69230.0,0.08390295]
["bitfinex","BTCUSD",1773231495261,7.5e-05,69231.0,69230.0,0.15612597]
["bitfinex","BTCUSD",1773231495468,0.00116,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773231495668,0.07337391,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773231495868,0.00116,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773231496169,0.07337369,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773231496377,0.07337364,69239.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773231496775,0.07337364,69239.0,69225.0,0.07222773]
["bitfinex","BTCUSD",1773231497331,0.00116,69238.0,69225.0,0.07222773]
["bitfinex","BTCUSD",1773231497754,0.00116,69238.0,69226.0,0.08390295]
["bitfinex","BTCUSD",1773231499302,0.00116,69238.0,69227.0,0.07222615]
["bitfinex","BTCUSD",1773231499501,0.00116,69238.0,69228.0,0.08390295]
["bitfinex","BTCUSD",1773231501014,0.00022001,69239.0,69228.0,0.08390295]
["bitfinex","BTCUSD",1773231501224,0.00116,69237.0,69228.0,0.08390295]
["bitfinex","BTCUSD",1773231501451,0.00116,69237.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231501849,0.00116,69236.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231502126,0.00116,69238.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231502348,0.07220758,69245.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231502508,0.00116,69243.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231502717,0.00116,69242.0,69230.0,0.07403009]
["bitfinex","BTCUSD",1773231503520,0.07356735,69241.0,69230.0,0.07222249]
["bitfinex","BTCUSD",1773231504244,0.07337088,69242.0,69230.0,0.07222249]
["bitfinex","BTCUSD",1773231504594,7.5e-05,69236.0,69230.0,0.07322249]
["bitfinex","BTCUSD",1773231504799,7.5e-05,69236.0,69230.0,0.07222249]
["bitfinex","BTCUSD",1773231505512,0.07337088,69242.0,69230.0,0.07222249]
["bitfinex","BTCUSD",1773231506445,0.00022001,69239.0,69230.0,0.07222249]
["bitfinex","BTCUSD",1773231508245,0.00022001,69239.0,69231.0,0.07403009]
["bitfinex","BTCUSD",1773231509380,0.00022001,69239.0,69231.0,0.07386303]
["bitfinex","BTCUSD",1773231509576,0.00116,69238.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773231509744,0.00116,69238.0,69233.0,0.07403009]
["bitfinex","BTCUSD",1773231511774,0.00116,69238.0,69235.0,0.07403009]
["bitfinex","BTCUSD",1773231512016,0.07228386,69244.0,69235.0,0.07403009]
["bitfinex","BTCUSD",1773231512219,0.00116,69239.0,69235.0,0.07403009]
["bitfinex","BTCUSD",1773231513339,0.00022001,69238.0,69235.0,0.07403009]
["bitfinex","BTCUSD",1773231513666,0.00116,69242.0,69235.0,0.07403009]
["bitfinex","BTCUSD",1773231513846,0.00022001,69245.0,69237.0,0.07403009]
["bitfinex","BTCUSD",1773231514229,0.00116,69244.0,69237.0,0.07403009]
["bitfinex","BTCUSD",1773231514433,0.00022001,69247.0,69237.0,0.07403009]
["bitfinex","BTCUSD",1773231514629,0.00018001,69249.0,69237.0,0.07403009]
["bitfinex","BTCUSD",1773231514836,0.00134001,69249.0,69236.0,0.2452602]
["bitfinex","BTCUSD",1773231515210,0.00018001,69249.0,69236.0,0.2452602]
["bitfinex","BTCUSD",1773231515605,0.00018001,69249.0,69237.0,0.07403009]
["bitfinex","BTCUSD",1773231515954,0.07356735,69248.0,69237.0,0.07221568]
["bitfinex","BTCUSD",1773231516656,0.00018001,69249.0,69237.0,0.07221568]
["bitfinex","BTCUSD",1773231517018,0.00018001,69249.0,69237.0,0.14624577]
["bitfinex","BTCUSD",1773231517889,0.00116,69248.0,69237.0,0.14624577]
["bitfinex","BTCUSD",1773231518097,0.00116,69248.0,69237.0,0.14724577]
["bitfinex","BTCUSD",1773231518296,0.00018001,69249.0,69237.0,0.14724577]
["bitfinex","BTCUSD",1773231518503,0.00116,69247.0,69237.0,0.14624577]
["bitfinex","BTCUSD",1773231519011,0.00116,69246.0,69237.0,0.14624577]
["bitfinex","BTCUSD",1773231519521,0.00116,69245.0,69237.0,0.14624577]
["bitfinex","BTCUSD",1773231519723,0.00116,69245.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773231520098,0.07356735,69244.0,69232.0,0.07222018]
["bitfinex","BTCUSD",1773231520337,0.07356735,69242.0,69232.0,0.07222018]
["bitfinex","BTCUSD",1773231520490,0.01279265,69241.0,69232.0,0.07222018]
["bitfinex","BTCUSD",1773231521367,0.07356735,69242.0,69232.0,0.07222018]
["bitfinex","BTCUSD",1773231522662,0.14577835,69242.0,69232.0,0.07242018]
["bitfinex","BTCUSD",1773231524058,0.01279265,69241.0,69232.0,0.07242018]
["bitfinex","BTCUSD",1773231525131,0.08500475,69241.0,69232.0,0.07242018]
["bitfinex","BTCUSD",1773231525745,0.01279265,69241.0,69232.0,0.07242018]
["bitfinex","BTCUSD",1773231525951,0.08500446,69241.0,69232.0,0.07242018]
["bitfinex","BTCUSD",1773231527784,0.07356735,69240.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231527954,0.07356735,69238.0,69225.0,0.07242817]
["bitfinex","BTCUSD",1773231528158,0.07356735,69236.0,69225.0,0.07242817]
["bitfinex","BTCUSD",1773231530569,0.07221885,69234.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231532347,0.01279265,69233.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231532632,0.00116,69237.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231532833,0.07488218,69244.0,69226.0,0.0710419]
["bitfinex","BTCUSD",1773231533036,0.00116,69236.0,69226.0,0.0710419]
["bitfinex","BTCUSD",1773231534223,0.07596718,69236.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231534612,0.14818461,69236.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231534993,7.5e-05,69231.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773231536074,7.5e-05,69231.0,69225.0,0.0712419]
["bitfinex","BTCUSD",1773231536276,7.5e-05,69231.0,69225.0,0.0722419]
["bitfinex","BTCUSD",1773231536476,7.5e-05,69231.0,69225.0,0.0712419]
["bitfinex","BTCUSD",1773231536945,7.5e-05,69231.0,69227.0,0.06975328]
["bitfinex","BTCUSD",1773231537694,7.5e-05,69231.0,69226.0,0.07222719]
["bitfinex","BTCUSD",1773231538085,0.001235,69236.0,69227.0,0.06975328]
["bitfinex","BTCUSD",1773231538683,7.5e-05,69236.0,69227.0,0.06975328]
["bitfinex","BTCUSD",1773231538910,0.00116,69235.0,69228.0,0.14197839]
["bitfinex","BTCUSD",1773231539224,0.00116,69235.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773231539369,0.00116,69235.0,69229.0,0.06975328]
["bitfinex","BTCUSD",1773231540296,0.07291337,69234.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773231540504,0.07291337,69234.0,69221.0,0.07243158]
["bitfinex","BTCUSD",1773231540505,0.07291337,69234.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231540648,0.07291337,69234.0,69220.0,0.00019599]
["bitfinex","BTCUSD",1773231540872,0.07221989,69233.0,69215.0,0.07223775]
["bitfinex","BTCUSD",1773231541116,0.07291337,69232.0,69218.0,0.07250993]
["bitfinex","BTCUSD",1773231541997,0.07221989,69233.0,69220.0,0.06975328]
["bitfinex","BTCUSD",1773231542144,0.00116,69231.0,69220.0,0.06975328]
["bitfinex","BTCUSD",1773231543047,0.07222406,69229.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773231543643,0.00116,69228.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773231544050,0.00116,69227.0,69222.0,0.06975328]
["bitfinex","BTCUSD",1773231544818,0.001235,69227.0,69222.0,0.06975328]
["bitfinex","BTCUSD",1773231545298,0.001235,69227.0,69220.0,0.07223241]
["bitfinex","BTCUSD",1773231545649,0.001235,69227.0,69219.0,0.07243241]
["bitfinex","BTCUSD",1773231545650,0.07291337,69226.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773231545971,0.07338619,69227.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773231546895,0.14629956,69227.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773231547100,0.07338619,69227.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773231547299,0.07291337,69226.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231548558,0.07222729,69226.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231548721,0.07291337,69225.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231549718,0.07291337,69224.0,69221.0,0.0002]
["bitfinex","BTCUSD",1773231550412,0.07291337,69224.0,69213.0,0.07224076]
["bitfinex","BTCUSD",1773231550640,0.07291337,69224.0,69212.0,0.07224076]
["bitfinex","BTCUSD",1773231552267,7.5e-05,69218.0,69212.0,0.07224076]
["bitfinex","BTCUSD",1773231552699,7.5e-05,69218.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773231552842,0.07298837,69218.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773231553866,0.07298837,69218.0,69212.0,0.0002]
["bitfinex","BTCUSD",1773231557540,7.5e-05,69218.0,69212.0,0.0002]
["bitfinex","BTCUSD",1773231559727,0.07360352,69230.0,69214.0,0.07288762]
["bitfinex","BTCUSD",1773231560467,0.00116,69229.0,69214.0,0.07288762]
["bitfinex","BTCUSD",1773231561306,0.00116,69229.0,69214.0,0.07388762]
["bitfinex","BTCUSD",1773231561652,0.00116,69229.0,69214.0,0.07488762]
["bitfinex","BTCUSD",1773231561815,0.00116,69229.0,69219.0,0.02922774]
["bitfinex","BTCUSD",1773231562149,0.00116,69229.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231562509,0.00022001,69230.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231562816,0.00116,69229.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231563032,1e-08,69232.0,69221.0,0.07288762]
["bitfinex","BTCUSD",1773231563253,1e-08,69232.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231563459,1e-08,69232.0,69224.0,0.07288762]
["bitfinex","BTCUSD",1773231563665,0.07222103,69232.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231563889,1e-08,69232.0,69220.0,0.03444335]
["bitfinex","BTCUSD",1773231564255,1e-08,69232.0,69221.0,0.07288762]
["bitfinex","BTCUSD",1773231564892,0.00116,69231.0,69221.0,0.07288762]
["bitfinex","BTCUSD",1773231565498,0.00116,69230.0,69221.0,0.07288762]
["bitfinex","BTCUSD",1773231565830,0.00116,69230.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231566035,1e-08,69232.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231566226,0.0013148,69233.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231566530,0.00029501,69236.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231566827,0.07221084,69242.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231566828,0.0724256,69247.0,69227.0,0.07288762]
["bitfinex","BTCUSD",1773231566975,0.00116,69240.0,69231.0,0.07288762]
["bitfinex","BTCUSD",1773231567626,0.00116,69240.0,69227.0,0.00116]
["bitfinex","BTCUSD",1773231567847,0.00116,69240.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773231567990,0.00116,69240.0,69230.0,0.07288762]
["bitfinex","BTCUSD",1773231570199,0.00116,69240.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773231570413,0.00116,69240.0,69232.0,0.07281262]
["bitfinex","BTCUSD",1773231572208,0.07221363,69239.0,69226.0,0.14511431]
["bitfinex","BTCUSD",1773231572946,0.07221363,69239.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773231573892,0.07221363,69239.0,69218.0,0.07231029]
["bitfinex","BTCUSD",1773231573893,0.07369906,69238.0,69218.0,0.07231029]
["bitfinex","BTCUSD",1773231574775,0.07369906,69236.0,69217.0,0.07223643]
["bitfinex","BTCUSD",1773231576609,0.07221572,69237.0,69218.0,0.07288762]
["bitfinex","BTCUSD",1773231576938,0.07221572,69237.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231577151,0.07221572,69238.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231577345,0.002,69236.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231577656,0.00116,69237.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231578125,0.07221572,69238.0,69220.0,0.07288762]
["bitfinex","BTCUSD",1773231578316,0.07369906,69235.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773231578610,0.00116,69237.0,69221.0,0.07288762]
["bitfinex","BTCUSD",1773231578809,0.07221676,69236.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231581110,0.07221676,69236.0,69223.0,0.14511793]
["bitfinex","BTCUSD",1773231581821,0.07221572,69237.0,69224.0,0.07288762]
["bitfinex","BTCUSD",1773231582043,0.07221572,69237.0,69223.0,0.07223031]
["bitfinex","BTCUSD",1773231582249,0.00116,69236.0,69222.0,0.07223088]
["bitfinex","BTCUSD",1773231582445,0.00116,69236.0,69222.0,0.1451185]
["bitfinex","BTCUSD",1773231582658,0.00116,69235.0,69222.0,0.1451185]
["bitfinex","BTCUSD",1773231582793,0.00116,69235.0,69223.0,0.07288762]
["bitfinex","BTCUSD",1773231583026,0.07221885,69234.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231583231,0.07337885,69235.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231583232,0.00116,69235.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231583535,0.07337781,69235.0,69225.0,0.07288762]
["bitfinex","BTCUSD",1773231583732,0.07221781,69235.0,69225.0,0.07288762]
["bitfinex","BTCUSD",1773231583986,7.5e-05,69231.0,69225.0,0.07288762]
["bitfinex","BTCUSD",1773231584387,0.001235,69231.0,69225.0,0.07288762]
["bitfinex","BTCUSD",1773231585305,0.07345784,69231.0,69225.0,0.07288762]
["bitfinex","BTCUSD",1773231585513,0.07345784,69231.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231588309,0.07345784,69231.0,69223.0,0.07230428]
["bitfinex","BTCUSD",1773231588523,0.07345784,69231.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231593322,0.06823121,69230.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231594047,0.06823121,69230.0,69223.0,0.000275]
["bitfinex","BTCUSD",1773231594869,0.07222406,69229.0,69223.0,0.000275]
["bitfinex","BTCUSD",1773231596012,0.00116,69228.0,69223.0,0.000275]
["bitfinex","BTCUSD",1773231596329,0.00116,69228.0,69224.0,0.06555293]
["bitfinex","BTCUSD",1773231596531,0.00116,69227.0,69224.0,0.06555293]
["bitfinex","BTCUSD",1773231597103,0.00116,69226.0,69223.0,0.000275]
["bitfinex","BTCUSD",1773231599036,0.07222824,69225.0,69219.0,0.07223448]
["bitfinex","BTCUSD",1773231600685,0.07222824,69225.0,69216.0,0.0002]
["bitfinex","BTCUSD",1773231601053,0.07223032,69223.0,69216.0,0.0002]
["bitfinex","BTCUSD",1773231603018,0.07223032,69224.0,69216.0,0.0002]
["bitfinex","BTCUSD",1773231603599,0.06923032,69224.0,69219.0,0.0002]
["bitfinex","BTCUSD",1773231604568,0.06923032,69224.0,69216.0,0.0002]
["bitfinex","BTCUSD",1773231606298,0.0678458,69223.0,69206.0,0.07224765]
["bitfinex","BTCUSD",1773231606651,0.0678458,69223.0,69207.0,0.0724468]
["bitfinex","BTCUSD",1773231607129,0.06923032,69224.0,69208.0,0.06555293]
["bitfinex","BTCUSD",1773231607343,0.06923032,69224.0,69209.0,0.06555293]
["bitfinex","BTCUSD",1773231607713,7.5e-05,69214.0,69209.0,0.06555293]
["bitfinex","BTCUSD",1773231607914,0.00116,69213.0,69209.0,0.06555293]
["bitfinex","BTCUSD",1773231608160,0.00116,69214.0,69209.0,0.06555293]
["bitfinex","BTCUSD",1773231609266,0.00116,69213.0,69209.0,0.06555293]
["bitfinex","BTCUSD",1773231609460,0.00116,69213.0,69209.0,0.137797]
["bitfinex","BTCUSD",1773231609805,0.00116,69213.0,69210.0,0.06555293]
["bitfinex","BTCUSD",1773231611786,0.00116,69213.0,69210.0,0.13779677]
["bitfinex","BTCUSD",1773231612265,0.00116,69213.0,69210.0,0.06555293]
["bitfinex","BTCUSD",1773231613258,0.00116,69213.0,69210.0,0.13779677]
["bitfinex","BTCUSD",1773231613666,0.07340086,69213.0,69209.0,0.0002]
["bitfinex","BTCUSD",1773231613962,0.00116,69213.0,69209.0,0.0002]
["bitfinex","BTCUSD",1773231617281,0.00116,69213.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231622838,0.07223978,69214.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231623036,0.00116,69213.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231624129,0.00116,69213.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773231624841,0.0722418,69212.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773231625225,0.0722418,69212.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773231625603,0.06480922,69211.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773231625990,0.0722418,69212.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773231627562,0.029231,69220.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773231627563,0.06480922,69222.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773231627701,0.07223803,69216.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773231629500,0.07223803,69216.0,69207.0,0.00013641]
["bitfinex","BTCUSD",1773231631081,0.07223763,69216.0,69207.0,0.06387803]
["bitfinex","BTCUSD",1773231631281,0.00022001,69214.0,69207.0,0.06387803]
["bitfinex","BTCUSD",1773231631533,0.07246013,69214.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773231631861,0.00022001,69214.0,69208.0,0.1359876]
["bitfinex","BTCUSD",1773231632277,0.07253525,69214.0,69208.0,0.1359876]
["bitfinex","BTCUSD",1773231632624,0.07253525,69214.0,69208.0,0.07238238]
["bitfinex","BTCUSD",1773231632758,0.07253525,69214.0,69208.0,0.0001364]
["bitfinex","BTCUSD",1773231646301,0.07253525,69214.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773231646518,0.07253525,69214.0,69202.0,0.0002]
["bitfinex","BTCUSD",1773231646519,0.07253525,69214.0,69188.0,7.5e-05]
["bitfinex","BTCUSD",1773231646716,0.07225433,69200.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231646939,0.00116,69199.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231648959,0.07225642,69198.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231650111,0.07325642,69198.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231650307,0.07225642,69198.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231650531,7.5e-05,69197.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231651285,0.07225433,69201.0,69191.0,1e-08]
["bitfinex","BTCUSD",1773231651286,0.029231,69220.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231651494,0.00116,69204.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231651854,0.001,69197.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231652248,0.002,69197.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231652475,0.001,69197.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231652668,7.5e-05,69201.0,69192.0,0.07006115]
["bitfinex","BTCUSD",1773231653158,0.00022001,69198.0,69194.0,0.07244889]
["bitfinex","BTCUSD",1773231655576,0.0734105,69204.0,69194.0,0.07244889]
["bitfinex","BTCUSD",1773231655577,0.00116,69204.0,69196.0,0.09403934]
["bitfinex","BTCUSD",1773231655719,0.00232,69204.0,69196.0,0.09403934]
["bitfinex","BTCUSD",1773231656554,0.07457091,69204.0,69196.0,0.09403934]
["bitfinex","BTCUSD",1773231657071,0.00116,69204.0,69196.0,0.09403934]
["bitfinex","BTCUSD",1773231657288,0.13898001,69221.0,69196.0,0.09403934]
["bitfinex","BTCUSD",1773231657432,0.13898001,69221.0,69195.0,0.07225955]
["bitfinex","BTCUSD",1773231657433,0.00038771,69224.0,69211.0,0.09403783]
["bitfinex","BTCUSD",1773231657642,0.0005554,69224.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231657846,0.00116,69222.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231658272,0.00022001,69228.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231658766,0.00116,69226.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231659140,0.00022001,69228.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231659409,0.00116,69226.0,69213.0,0.09403783]
["bitfinex","BTCUSD",1773231659768,0.00116,69226.0,69215.0,0.09502774]
["bitfinex","BTCUSD",1773231661300,0.00022001,69228.0,69215.0,0.09502774]
["bitfinex","BTCUSD",1773231661496,0.00116,69226.0,69215.0,0.09502774]
["bitfinex","BTCUSD",1773231661646,0.00138001,69226.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773231661847,0.00138001,69226.0,69217.0,0.09502591]
["bitfinex","BTCUSD",1773231662258,0.00022001,69226.0,69217.0,0.09502591]
["bitfinex","BTCUSD",1773231662585,0.00138001,69226.0,69217.0,0.09502591]
["bitfinex","BTCUSD",1773231663219,0.00022001,69226.0,69217.0,0.09602591]
["bitfinex","BTCUSD",1773231663454,0.00138001,69226.0,69217.0,0.09502591]
["bitfinex","BTCUSD",1773231663937,0.00138001,69226.0,69219.0,0.09502591]
["bitfinex","BTCUSD",1773231664284,0.00022001,69226.0,69219.0,0.09502591]
["bitfinex","BTCUSD",1773231664481,0.00138001,69226.0,69219.0,0.09502591]
["bitfinex","BTCUSD",1773231664901,0.00022001,69226.0,69219.0,0.09502591]
["bitfinex","BTCUSD",1773231665115,0.00138001,69226.0,69219.0,0.09502591]
["bitfinex","BTCUSD",1773231667104,0.00138001,69226.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231667330,0.00029501,69240.0,69224.0,0.09178478]
["bitfinex","BTCUSD",1773231667498,0.00116,69235.0,69224.0,0.09178478]
["bitfinex","BTCUSD",1773231668295,0.00116,69235.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231668555,0.00022001,69226.0,69223.0,0.09185978]
["bitfinex","BTCUSD",1773231668734,0.00116,69227.0,69223.0,0.09185978]
["bitfinex","BTCUSD",1773231669147,0.00116,69227.0,69224.0,0.16318073]
["bitfinex","BTCUSD",1773231669353,0.00116,69227.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231671005,0.00116,69227.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231671207,0.00116,69227.0,69223.0,0.09102645]
["bitfinex","BTCUSD",1773231672988,0.00116,69227.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773231675256,0.00116,69227.0,69223.0,0.09102645]
["bitfinex","BTCUSD",1773231676519,0.00022001,69233.0,69223.0,0.09102645]
["bitfinex","BTCUSD",1773231676739,0.00116,69232.0,69223.0,0.09102645]
["bitfinex","BTCUSD",1773231676952,0.00022001,69227.0,69223.0,0.09102645]
["bitfinex","BTCUSD",1773231677373,0.00014501,69227.0,69212.0,0.0002]
["bitfinex","BTCUSD",1773231677577,0.00014501,69227.0,69214.0,0.07231442]
["bitfinex","BTCUSD",1773231677578,0.02922455,69224.0,69214.0,0.07231442]
["bitfinex","BTCUSD",1773231677786,0.00014501,69227.0,69210.0,0.07231886]
["bitfinex","BTCUSD",1773231677787,0.00116,69223.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231677997,0.00116,69223.0,69210.0,0.07231863]
["bitfinex","BTCUSD",1773231679470,0.00116,69223.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231679471,0.07223137,69222.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773231683975,0.07223137,69222.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773231685419,0.00116,69225.0,69213.0,0.09220353]
["bitfinex","BTCUSD",1773231685629,7.5e-05,69236.0,69213.0,0.09220353]
["bitfinex","BTCUSD",1773231685630,7.5e-05,69236.0,69217.0,0.09220353]
["bitfinex","BTCUSD",1773231685631,0.00116,69230.0,69217.0,0.09220353]
["bitfinex","BTCUSD",1773231685820,7.5e-05,69236.0,69221.0,0.09212853]
["bitfinex","BTCUSD",1773231686030,0.00116,69230.0,69221.0,0.09212853]
["bitfinex","BTCUSD",1773231687017,7.5e-05,69223.0,69221.0,0.09212853]
["bitfinex","BTCUSD",1773231687837,0.00116,69230.0,69223.0,0.09216124]
["bitfinex","BTCUSD",1773231689929,0.0002553,69243.0,69225.0,0.09216219]
["bitfinex","BTCUSD",1773231690140,0.17180683,69250.0,69224.0,0.07222928]
["bitfinex","BTCUSD",1773231690141,0.00116,69242.0,69231.0,0.09216219]
["bitfinex","BTCUSD",1773231690366,0.00116,69242.0,69231.0,0.09199518]
["bitfinex","BTCUSD",1773231690676,0.00116,69242.0,69231.0,0.09182818]
["bitfinex","BTCUSD",1773231691413,0.00116,69243.0,69231.0,0.09182818]
["bitfinex","BTCUSD",1773231691816,0.00116,69243.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773231692028,0.00116,69243.0,69233.0,0.09199258]
["bitfinex","BTCUSD",1773231692380,0.07242776,69245.0,69233.0,0.09199258]
["bitfinex","BTCUSD",1773231692599,0.00116,69243.0,69233.0,0.09199258]
["bitfinex","BTCUSD",1773231692802,0.00116,69243.0,69225.0,0.0722274]
["bitfinex","BTCUSD",1773231692803,0.03038455,69243.0,69225.0,0.16422004]
["bitfinex","BTCUSD",1773231693641,0.03038455,69243.0,69225.0,0.16405303]
["bitfinex","BTCUSD",1773231694035,0.0722105,69242.0,69225.0,0.16388603]
["bitfinex","BTCUSD",1773231695008,0.0722105,69242.0,69218.0,0.09250265]
["bitfinex","BTCUSD",1773231695239,0.21494941,69242.0,69218.0,0.09250265]
["bitfinex","BTCUSD",1773231695988,0.21494941,69242.0,69225.0,0.001]
["bitfinex","BTCUSD",1773231696223,0.21494941,69242.0,69222.0,0.0722305]
["bitfinex","BTCUSD",1773231696224,0.21494941,69242.0,69223.0,0.07223032]
["bitfinex","BTCUSD",1773231696427,0.21594941,69242.0,69222.0,0.0722305]
["bitfinex","BTCUSD",1773231696792,0.21494941,69242.0,69222.0,0.0722305]
["bitfinex","BTCUSD",1773231697396,0.21494941,69242.0,69222.0,0.07223122]
["bitfinex","BTCUSD",1773231697728,0.21594941,69242.0,69222.0,0.07223122]
["bitfinex","BTCUSD",1773231698333,0.21494941,69242.0,69222.0,0.07223122]
["bitfinex","BTCUSD",1773231698481,0.21516942,69242.0,69221.0,0.16473488]
["bitfinex","BTCUSD",1773231699111,0.21616942,69242.0,69221.0,0.16473488]
["bitfinex","BTCUSD",1773231699365,0.21516942,69242.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773231699649,0.21716942,69242.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231699798,0.14273891,69241.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231700001,0.00116,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773231700206,0.07343051,69242.0,69232.0,0.09250422]
["bitfinex","BTCUSD",1773231700410,0.07221467,69238.0,69232.0,0.09250422]
["bitfinex","BTCUSD",1773231701025,0.07221409,69239.0,69232.0,0.09250422]
["bitfinex","BTCUSD",1773231701245,0.00116,69238.0,69232.0,0.09233721]
["bitfinex","BTCUSD",1773231701444,0.07221409,69239.0,69232.0,0.09233721]
["bitfinex","BTCUSD",1773231701783,0.91883131,69277.0,69232.0,0.09233721]
["bitfinex","BTCUSD",1773231701784,0.00116,69243.0,69232.0,0.09233721]
["bitfinex","BTCUSD",1773231702309,0.00116,69243.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773231702521,0.00116,69243.0,69234.0,0.09241707]
["bitfinex","BTCUSD",1773231703745,0.010825,69275.0,69234.0,0.09241707]
["bitfinex","BTCUSD",1773231703943,0.02922455,69270.0,69241.0,0.09241446]
["bitfinex","BTCUSD",1773231704147,0.08416172,69275.0,69241.0,0.09241446]
["bitfinex","BTCUSD",1773231704148,0.02922455,69260.0,69241.0,0.09241446]
["bitfinex","BTCUSD",1773231704346,0.07219382,69258.0,69242.0,0.18729716]
["bitfinex","BTCUSD",1773231704642,0.07219382,69258.0,69243.0,0.09241446]
["bitfinex","BTCUSD",1773231705065,0.07218503,69267.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231705066,0.07218522,69267.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231705238,0.00116,69266.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231705598,0.07218522,69267.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231705599,0.00116,69265.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231705986,0.07218522,69267.0,69244.0,0.08888024]
["bitfinex","BTCUSD",1773231706212,0.07218522,69267.0,69244.0,0.08896754]
["bitfinex","BTCUSD",1773231706213,0.00116,69264.0,69244.0,0.08896754]
["bitfinex","BTCUSD",1773231706616,0.0721834,69270.0,69244.0,0.08896754]
["bitfinex","BTCUSD",1773231706617,0.07218236,69271.0,69246.0,0.08888024]
["bitfinex","BTCUSD",1773231706839,0.07218027,69272.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1773231706840,0.07217715,69274.0,69248.0,0.08888024]
["bitfinex","BTCUSD",1773231707041,0.08300128,69275.0,69250.0,0.08888024]
["bitfinex","BTCUSD",1773231707246,0.08300128,69275.0,69251.0,0.09906345]
["bitfinex","BTCUSD",1773231707247,0.00116,69274.0,69251.0,0.09906345]
["bitfinex","BTCUSD",1773231707495,0.00116,69273.0,69253.0,0.09906345]
["bitfinex","BTCUSD",1773231707769,0.00116,69273.0,69253.0,0.09898845]
["bitfinex","BTCUSD",1773231707958,0.00116,69273.0,69253.0,0.09882144]
["bitfinex","BTCUSD",1773231708475,0.00116,69273.0,69253.0,0.09874644]
["bitfinex","BTCUSD",1773231708656,0.00116,69273.0,69255.0,0.09890494]
["bitfinex","BTCUSD",1773231709065,0.00116,69275.0,69255.0,0.09890494]
["bitfinex","BTCUSD",1773231709662,0.00116,69274.0,69255.0,0.09890494]
["bitfinex","BTCUSD",1773231709874,7.5e-05,69287.0,69260.0,0.0875967]
["bitfinex","BTCUSD",1773231710073,0.07223908,69287.0,69262.0,0.09873155]
["bitfinex","BTCUSD",1773231710388,0.07223908,69287.0,69262.0,0.09881504]
["bitfinex","BTCUSD",1773231710591,0.07223908,69287.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773231710796,0.07223908,69287.0,69266.0,0.09881504]
["bitfinex","BTCUSD",1773231712380,0.07323908,69287.0,69266.0,0.09881504]
["bitfinex","BTCUSD",1773231712747,0.07423908,69287.0,69268.0,0.10069686]
["bitfinex","BTCUSD",1773231712943,0.07323908,69287.0,69268.0,0.10069686]
["bitfinex","BTCUSD",1773231713389,0.07323908,69287.0,69271.0,0.10083686]
["bitfinex","BTCUSD",1773231713590,0.07223908,69287.0,69271.0,0.10083686]
["bitfinex","BTCUSD",1773231713838,0.07245909,69287.0,69271.0,0.10083686]
["bitfinex","BTCUSD",1773231714535,0.07245909,69287.0,69271.0,0.09933531]
["bitfinex","BTCUSD",1773231714744,0.00029501,69287.0,69273.0,0.10008608]
["bitfinex","BTCUSD",1773231714953,0.00116,69286.0,69273.0,0.10008608]
["bitfinex","BTCUSD",1773231715954,0.00116,69286.0,69273.0,0.10108608]
["bitfinex","BTCUSD",1773231716152,0.00116,69285.0,69273.0,0.10008608]
["bitfinex","BTCUSD",1773231716353,0.00116,69286.0,69273.0,0.10008608]
["bitfinex","BTCUSD",1773231716657,0.07223374,69292.0,69273.0,0.10008608]
["bitfinex","BTCUSD",1773231716658,7.5e-05,69292.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773231716953,0.00116,69291.0,69275.0,0.10007321]
["bitfinex","BTCUSD",1773231718718,0.07216048,69290.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773231719182,0.07216048,69290.0,69275.0,0.17224916]
["bitfinex","BTCUSD",1773231720052,0.07216048,69290.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773231720252,0.07216048,69290.0,69270.0,0.07225618]
["bitfinex","BTCUSD",1773231720494,0.07216048,69290.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773231721817,0.15975718,69290.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773231721990,0.15975718,69290.0,69258.0,0.07219342]
["bitfinex","BTCUSD",1773231722165,0.15975718,69290.0,69259.0,0.07219259]
["bitfinex","BTCUSD",1773231722365,0.15975718,69290.0,69259.0,0.17227867]
["bitfinex","BTCUSD",1773231722617,0.0875967,69280.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773231722817,0.0875967,69280.0,69253.0,0.0722738]
["bitfinex","BTCUSD",1773231722818,0.07217298,69278.0,69253.0,0.0722738]
["bitfinex","BTCUSD",1773231723197,0.07217298,69278.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773231723513,0.00116,69277.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773231723730,0.00116,69277.0,69254.0,0.10007716]
["bitfinex","BTCUSD",1773231724690,0.001085,69277.0,69254.0,0.10007716]
["bitfinex","BTCUSD",1773231724918,0.07217506,69276.0,69255.0,0.10007716]
["bitfinex","BTCUSD",1773231725108,0.07210006,69276.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773231725306,0.07210006,69276.0,69255.0,0.10007716]
["bitfinex","BTCUSD",1773231726301,0.07210006,69276.0,69253.0,0.07227346]
["bitfinex","BTCUSD",1773231726302,0.07410006,69276.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773231726971,0.07510006,69276.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773231727269,0.07410006,69276.0,69253.0,7.5e-05]
["bitfinex","BTCUSD",1773231727508,0.07410006,69276.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773231727509,0.17194627,69269.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773231727667,0.00116,69268.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773231728535,0.00116,69268.0,69249.0,0.10008608]
["bitfinex","BTCUSD",1773231728847,0.07218444,69267.0,69255.0,0.0002]
["bitfinex","BTCUSD",1773231730456,0.07218444,69267.0,69249.0,0.10008608]
["bitfinex","BTCUSD",1773231730675,0.07318444,69267.0,69249.0,0.10008608]
["bitfinex","BTCUSD",1773231731275,0.07218444,69267.0,69249.0,0.10008608]
["bitfinex","BTCUSD",1773231731470,0.07418444,69267.0,69249.0,0.10008608]
["bitfinex","BTCUSD",1773231731931,0.07418444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231732288,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231732834,0.07218444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231732975,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231733177,0.07318444,69267.0,69252.0,0.14370685]
["bitfinex","BTCUSD",1773231733378,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231733582,0.07218444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231733812,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231734212,0.07418444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231734420,0.07218444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231734672,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231735215,0.07418444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231735749,0.07318444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231735948,0.07218444,69267.0,69251.0,0.10002703]
["bitfinex","BTCUSD",1773231736116,0.07218444,69267.0,69251.0,0.10022703]
["bitfinex","BTCUSD",1773231736339,7.5e-05,69266.0,69251.0,0.10022703]
["bitfinex","BTCUSD",1773231737051,7.5e-05,69266.0,69252.0,0.14365826]
["bitfinex","BTCUSD",1773231737052,0.00116,69265.0,69252.0,0.14365826]
["bitfinex","BTCUSD",1773231737350,0.07218757,69264.0,69253.0,0.14365826]
["bitfinex","BTCUSD",1773231737536,7.5e-05,69262.0,69255.0,0.09951236]
["bitfinex","BTCUSD",1773231739180,7.5e-05,69262.0,69256.0,0.09931678]
["bitfinex","BTCUSD",1773231739791,0.00116,69261.0,69256.0,0.09931678]
["bitfinex","BTCUSD",1773231740471,0.00116,69261.0,69255.0,0.001]
["bitfinex","BTCUSD",1773231740472,0.07226257,69266.0,69255.0,0.001]
["bitfinex","BTCUSD",1773231740473,0.07239582,69282.0,69258.0,0.09931678]
["bitfinex","BTCUSD",1773231740647,7.5e-05,69279.0,69260.0,0.09931678]
["bitfinex","BTCUSD",1773231740848,0.00116,69278.0,69262.0,0.09931678]
["bitfinex","BTCUSD",1773231741008,0.00116,69278.0,69264.0,0.09902179]
["bitfinex","BTCUSD",1773231741218,0.00116,69278.0,69268.0,0.09902179]
["bitfinex","BTCUSD",1773231741530,0.00116,69277.0,69270.0,0.09902179]
["bitfinex","BTCUSD",1773231741880,0.00116,69277.0,69272.0,0.09894679]
["bitfinex","BTCUSD",1773231742052,0.00116,69277.0,69271.0,0.14365036]
["bitfinex","BTCUSD",1773231742053,0.00116,69277.0,69273.0,0.14365036]
["bitfinex","BTCUSD",1773231742250,0.00116,69276.0,69275.0,0.09898429]
["bitfinex","BTCUSD",1773231742727,0.00116,69276.0,69275.0,0.09890929]
["bitfinex","BTCUSD",1773231743335,0.000227,69282.0,69275.0,0.0721761]
["bitfinex","BTCUSD",1773231743505,0.00116,69281.0,69276.0,0.09888882]
["bitfinex","BTCUSD",1773231743941,0.00116,69280.0,69276.0,0.09888882]
["bitfinex","BTCUSD",1773231744410,0.00116,69280.0,69276.0,0.0985706]
["bitfinex","BTCUSD",1773231744859,0.00116,69282.0,69276.0,0.0985706]
["bitfinex","BTCUSD",1773231745050,0.00022001,69281.0,69276.0,0.0985706]
["bitfinex","BTCUSD",1773231745253,1e-08,69283.0,69276.0,0.0995706]
["bitfinex","BTCUSD",1773231745553,0.00116,69280.0,69279.0,0.1349769]
["bitfinex","BTCUSD",1773231745764,0.00116,69280.0,69279.0,0.27860908]
["bitfinex","BTCUSD",1773231745914,0.00022001,69291.0,69280.0,0.06280496]
["bitfinex","BTCUSD",1773231746121,0.00116,69286.0,69280.0,0.06280496]
["bitfinex","BTCUSD",1773231747315,0.00116,69285.0,69280.0,0.06380496]
["bitfinex","BTCUSD",1773231747564,7.5e-05,69292.0,69282.0,0.06280496]
["bitfinex","BTCUSD",1773231747773,0.00022001,69298.0,69284.0,0.06280496]
["bitfinex","BTCUSD",1773231747923,0.00022001,69298.0,69286.0,0.06280496]
["bitfinex","BTCUSD",1773231747924,0.00116,69297.0,69286.0,0.06280496]
["bitfinex","BTCUSD",1773231748125,0.00116,69297.0,69288.0,0.06280496]
["bitfinex","BTCUSD",1773231748493,0.00116,69296.0,69290.0,0.06280496]
["bitfinex","BTCUSD",1773231748673,0.00116,69296.0,69292.0,0.06280496]
["bitfinex","BTCUSD",1773231748912,0.00116,69296.0,69294.0,0.06280496]
["bitfinex","BTCUSD",1773231749079,0.00022001,69298.0,69294.0,0.06280496]
["bitfinex","BTCUSD",1773231749285,0.00116,69295.0,69294.0,0.06280496]
["bitfinex","BTCUSD",1773231749488,0.00116,69295.0,69294.0,0.13496127]
["bitfinex","BTCUSD",1773231750130,0.07214996,69302.0,69294.0,0.13496127]
["bitfinex","BTCUSD",1773231750131,7.5e-05,69309.0,69295.0,0.06280496]
["bitfinex","BTCUSD",1773231750252,7.5e-05,69309.0,69294.0,0.21668631]
["bitfinex","BTCUSD",1773231750253,0.00116,69305.0,69297.0,0.06280496]
["bitfinex","BTCUSD",1773231750450,7.5e-05,69309.0,69297.0,0.06280496]
["bitfinex","BTCUSD",1773231750451,0.07221597,69309.0,69297.0,0.06280496]
["bitfinex","BTCUSD",1773231750650,0.00116,69308.0,69297.0,0.06280496]
["bitfinex","BTCUSD",1773231751052,0.07221597,69309.0,69295.0,0.07215527]
["bitfinex","BTCUSD",1773231751433,0.07330174,69308.0,69295.0,0.07315527]
["bitfinex","BTCUSD",1773231751628,0.07214278,69307.0,69296.0,0.06280496]
["bitfinex","BTCUSD",1773231751803,0.00022001,69303.0,69295.0,0.07315527]
["bitfinex","BTCUSD",1773231752001,0.00022001,69303.0,69295.0,0.07315512]
["bitfinex","BTCUSD",1773231752527,0.00116,69302.0,69296.0,0.0626534]
["bitfinex","BTCUSD",1773231753316,0.00116,69302.0,69288.0,0.07216152]
["bitfinex","BTCUSD",1773231753522,0.07214903,69301.0,69289.0,0.14322167]
["bitfinex","BTCUSD",1773231753853,0.07214903,69301.0,69290.0,0.20602663]
["bitfinex","BTCUSD",1773231754010,0.07214903,69301.0,69291.0,0.14322167]
["bitfinex","BTCUSD",1773231754210,0.07330903,69302.0,69290.0,0.06280496]
["bitfinex","BTCUSD",1773231754416,0.07330903,69302.0,69291.0,0.14317185]
["bitfinex","BTCUSD",1773231754621,0.07330903,69302.0,69289.0,0.06280496]
["bitfinex","BTCUSD",1773231754819,0.07330903,69302.0,69290.0,0.1431731]
["bitfinex","BTCUSD",1773231755032,0.07330903,69302.0,69291.0,0.20597806]
["bitfinex","BTCUSD",1773231755240,0.07330903,69302.0,69291.0,0.06280496]
["bitfinex","BTCUSD",1773231755440,0.00116,69302.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773231755668,0.07221663,69309.0,69293.0,0.06280496]
["bitfinex","BTCUSD",1773231755956,0.07221663,69309.0,69295.0,0.06280496]
["bitfinex","BTCUSD",1773231755957,0.00116,69308.0,69295.0,0.06280496]
["bitfinex","BTCUSD",1773231756128,0.00116,69307.0,69295.0,0.06280496]
["bitfinex","BTCUSD",1773231757520,0.0733031,69307.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773231757856,0.0733031,69307.0,69297.0,0.06280496]
["bitfinex","BTCUSD",1773231758019,0.0733031,69307.0,69297.0,0.06265342]
["bitfinex","BTCUSD",1773231758416,0.0733031,69307.0,69297.0,0.06250189]
["bitfinex","BTCUSD",1773231758658,0.000275,69311.0,69297.0,0.06250189]
["bitfinex","BTCUSD",1773231759014,0.00116,69310.0,69297.0,0.06233523]
["bitfinex","BTCUSD",1773231759343,0.00116,69309.0,69297.0,0.06233523]
["bitfinex","BTCUSD",1773231759552,0.07235488,69315.0,69297.0,0.06233523]
["bitfinex","BTCUSD",1773231759553,0.00116,69320.0,69302.0,0.06280496]
["bitfinex","BTCUSD",1773231759756,0.00116,69320.0,69304.0,0.06280496]
["bitfinex","BTCUSD",1773231760606,0.00029501,69322.0,69304.0,0.06280496]
["bitfinex","BTCUSD",1773231760909,0.00029501,69322.0,69304.0,0.06235039]
["bitfinex","BTCUSD",1773231761109,0.00029501,69322.0,69302.0,0.00116]
["bitfinex","BTCUSD",1773231761110,0.00116,69322.0,69306.0,0.06280496]
["bitfinex","BTCUSD",1773231761309,0.00116,69322.0,69308.0,0.06280496]
["bitfinex","BTCUSD",1773231761622,0.00116,69322.0,69312.0,0.06280496]
["bitfinex","BTCUSD",1773231762383,0.07219317,69331.0,69312.0,0.06280496]
["bitfinex","BTCUSD",1773231762605,0.00116,69330.0,69312.0,0.06280496]
["bitfinex","BTCUSD",1773231762802,0.00116,69329.0,69312.0,0.06280496]
["bitfinex","BTCUSD",1773231764335,0.07212093,69328.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773231764629,0.00116,69328.0,69314.0,0.06161823]
["bitfinex","BTCUSD",1773231764789,0.00116,69327.0,69314.0,0.06161823]
["bitfinex","BTCUSD",1773231766107,0.06221283,69326.0,69307.0,0.06280496]
["bitfinex","BTCUSD",1773231766301,0.07212405,69325.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773231766523,0.07212405,69325.0,69309.0,0.06280496]
["bitfinex","BTCUSD",1773231767745,0.07212405,69325.0,69311.0,0.06280496]
["bitfinex","BTCUSD",1773231767919,0.07212405,69325.0,69313.0,0.06280496]
["bitfinex","BTCUSD",1773231768283,0.07212405,69325.0,69313.0,0.06265344]
["bitfinex","BTCUSD",1773231768462,0.00116,69324.0,69315.0,0.06280496]
["bitfinex","BTCUSD",1773231768867,0.00116,69324.0,69316.0,0.00037683]
["bitfinex","BTCUSD",1773231769072,0.00116,69324.0,69317.0,0.06280496]
["bitfinex","BTCUSD",1773231770062,0.00116,69324.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773231770274,0.00116,69323.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773231770440,0.00116,69323.0,69305.0,0.11554629]
["bitfinex","BTCUSD",1773231770441,0.05683328,69321.0,69308.0,0.07214144]
["bitfinex","BTCUSD",1773231770632,0.05683328,69321.0,69309.0,0.14326536]
["bitfinex","BTCUSD",1773231770832,0.05683328,69321.0,69308.0,0.07214144]
["bitfinex","BTCUSD",1773231771066,0.05683328,69321.0,69309.0,0.14326706]
["bitfinex","BTCUSD",1773231771254,0.05683328,69321.0,69310.0,0.14330196]
["bitfinex","BTCUSD",1773231771434,0.05683328,69321.0,69308.0,0.12965455]
["bitfinex","BTCUSD",1773231771649,0.05683328,69321.0,69309.0,0.14330054]
["bitfinex","BTCUSD",1773231771853,0.00116,69320.0,69311.0,0.05751311]
["bitfinex","BTCUSD",1773231772221,0.0721271,69324.0,69311.0,0.05751311]
["bitfinex","BTCUSD",1773231772405,0.00116,69319.0,69311.0,0.05751311]
["bitfinex","BTCUSD",1773231772723,0.00116,69318.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231772922,0.00116,69317.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231773226,0.00116,69316.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231773357,0.05683328,69328.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231773553,0.00116,69327.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231773762,0.05683328,69328.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231773958,0.00116,69326.0,69313.0,0.05751311]
["bitfinex","BTCUSD",1773231774373,0.00116,69326.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773231774574,0.07328403,69326.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773231774991,0.07328403,69326.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773231774992,0.07328403,69326.0,69314.0,0.07213397]
["bitfinex","BTCUSD",1773231775214,0.07328403,69326.0,69314.0,0.12964708]
["bitfinex","BTCUSD",1773231775593,0.07328403,69326.0,69315.0,0.05751311]
["bitfinex","BTCUSD",1773231777030,0.07212301,69329.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773231777337,0.07241287,69331.0,69317.0,0.05594842]
["bitfinex","BTCUSD",1773231778027,0.00116,69330.0,69320.0,0.05594842]
["bitfinex","BTCUSD",1773231778355,0.00116,69329.0,69324.0,0.05594842]
["bitfinex","BTCUSD",1773231778649,0.00116,69328.0,69324.0,0.05594842]
["bitfinex","BTCUSD",1773231778941,0.00116,69327.0,69324.0,0.05594842]
["bitfinex","BTCUSD",1773231779146,0.00116,69327.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779346,0.00116,69328.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779495,7.5e-05,69335.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779696,0.07233081,69338.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779697,0.00022001,69338.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779906,0.00022001,69345.0,69326.0,0.05594842]
["bitfinex","BTCUSD",1773231779907,0.00102271,69337.0,69335.0,0.05594842]
["bitfinex","BTCUSD",1773231780120,0.0721794,69344.0,69335.0,0.05594842]
["bitfinex","BTCUSD",1773231780121,0.00116,69338.0,69335.0,0.05594842]
["bitfinex","BTCUSD",1773231780546,0.07217932,69344.0,69335.0,0.05594842]
["bitfinex","BTCUSD",1773231780547,7.5e-05,69344.0,69335.0,0.05594842]
["bitfinex","BTCUSD",1773231780854,0.00116,69343.0,69336.0,0.05594842]
["bitfinex","BTCUSD",1773231781050,0.00116,69343.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773231781436,0.00116,69343.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231781606,0.00116,69342.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231781807,7.5e-05,69344.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231782046,0.00116,69343.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231782261,7.5e-05,69344.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231782462,7.5e-05,69352.0,69338.0,0.05594842]
["bitfinex","BTCUSD",1773231782606,0.00116,69349.0,69340.0,0.05594842]
["bitfinex","BTCUSD",1773231782814,0.00116,69348.0,69341.0,0.05594842]
["bitfinex","BTCUSD",1773231783011,0.000193,69353.0,69343.0,0.11438629]
["bitfinex","BTCUSD",1773231783253,0.000193,69353.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773231783254,0.18780835,69372.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773231783256,0.00116,69377.0,69350.0,0.17223138]
["bitfinex","BTCUSD",1773231783484,0.00116,69377.0,69353.0,0.17200014]
["bitfinex","BTCUSD",1773231783485,0.05666802,69376.0,69353.0,0.17200014]
["bitfinex","BTCUSD",1773231783795,0.05666802,69376.0,69354.0,0.14334208]
["bitfinex","BTCUSD",1773231783955,0.05666802,69376.0,69355.0,0.14334208]
["bitfinex","BTCUSD",1773231784163,0.07214415,69378.0,69356.0,0.1992905]
["bitfinex","BTCUSD",1773231784164,0.00116,69375.0,69356.0,0.1992905]
["bitfinex","BTCUSD",1773231784362,0.07214415,69378.0,69358.0,0.05594842]
["bitfinex","BTCUSD",1773231784692,0.05782802,69377.0,69359.0,0.14334208]
["bitfinex","BTCUSD",1773231784897,0.05782802,69377.0,69360.0,0.14334208]
["bitfinex","BTCUSD",1773231785215,0.07206895,69382.0,69360.0,0.14334208]
["bitfinex","BTCUSD",1773231785216,7.5e-05,69391.0,69362.0,0.12772633]
["bitfinex","BTCUSD",1773231785368,0.18780835,69388.0,69364.0,0.05594842]
["bitfinex","BTCUSD",1773231785577,7.5e-05,69391.0,69366.0,0.05594842]
["bitfinex","BTCUSD",1773231785769,7.5e-05,69391.0,69361.0,0.07208558]
["bitfinex","BTCUSD",1773231785770,0.00116,69390.0,69368.0,0.05594842]
["bitfinex","BTCUSD",1773231785976,0.00116,69389.0,69370.0,0.05594842]
["bitfinex","BTCUSD",1773231786137,0.07213064,69391.0,69367.0,0.00116]
["bitfinex","BTCUSD",1773231786138,7.5e-05,69391.0,69372.0,0.05594842]
["bitfinex","BTCUSD",1773231786342,7.5e-05,69391.0,69374.0,0.05594842]
["bitfinex","BTCUSD",1773231786343,0.07329085,69391.0,69374.0,0.05594842]
["bitfinex","BTCUSD",1773231786562,0.07329085,69391.0,69376.0,0.05594842]
["bitfinex","BTCUSD",1773231786738,7.5e-05,69391.0,69378.0,0.05594842]
["bitfinex","BTCUSD",1773231786942,7.5e-05,69391.0,69380.0,0.05594842]
["bitfinex","BTCUSD",1773231787193,0.07212627,69396.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231787194,7.5e-05,69396.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231787423,0.001465,69400.0,69385.0,0.05594842]
["bitfinex","BTCUSD",1773231787560,0.001465,69400.0,69386.0,0.14270222]
["bitfinex","BTCUSD",1773231787762,0.00116,69407.0,69391.0,0.15289623]
["bitfinex","BTCUSD",1773231787963,0.07319931,69407.0,69393.0,0.05594842]
["bitfinex","BTCUSD",1773231788163,0.00116,69407.0,69395.0,0.05594842]
["bitfinex","BTCUSD",1773231788501,7.5e-05,69418.0,69395.0,0.05594842]
["bitfinex","BTCUSD",1773231788502,0.00116,69410.0,69395.0,0.05594842]
["bitfinex","BTCUSD",1773231789269,0.07203676,69409.0,69391.0,0.07205525]
["bitfinex","BTCUSD",1773231789604,0.05666802,69408.0,69395.0,0.001]
["bitfinex","BTCUSD",1773231790212,0.07319676,69410.0,69395.0,0.001]
["bitfinex","BTCUSD",1773231790213,0.07203676,69410.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231790416,7.5e-05,69413.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231790577,0.07210798,69413.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231790779,7.5e-05,69413.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231790981,0.00116,69412.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231791195,0.07210267,69418.0,69396.0,0.05594842]
["bitfinex","BTCUSD",1773231791196,7.5e-05,69418.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231791600,7.5e-05,69418.0,69397.0,0.07204818]
["bitfinex","BTCUSD",1773231791601,0.05674302,69418.0,69397.0,0.07204818]
["bitfinex","BTCUSD",1773231791853,7.5e-05,69418.0,69398.0,0.05594842]
["bitfinex","BTCUSD",1773231792333,0.00116,69417.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231792512,0.00116,69417.0,69403.0,0.05594842]
["bitfinex","BTCUSD",1773231792894,0.00116,69417.0,69397.0,0.05594842]
["bitfinex","BTCUSD",1773231793321,0.0720295,69416.0,69398.0,0.05594842]
["bitfinex","BTCUSD",1773231793725,0.07202456,69421.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231793726,0.07318431,69421.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231794170,0.07318431,69421.0,69401.0,0.05710842]
["bitfinex","BTCUSD",1773231794324,0.05666802,69420.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231794946,0.07202431,69421.0,69401.0,0.05594842]
["bitfinex","BTCUSD",1773231795247,0.07318482,69421.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773231795557,0.07318482,69421.0,69403.0,0.05594842]
["bitfinex","BTCUSD",1773231796050,0.07318482,69421.0,69403.0,0.05710842]
["bitfinex","BTCUSD",1773231796662,0.07318487,69421.0,69403.0,0.05710842]
["bitfinex","BTCUSD",1773231797057,0.00116,69421.0,69403.0,0.05710842]
["bitfinex","BTCUSD",1773231797260,0.00116,69421.0,69405.0,0.05594842]
["bitfinex","BTCUSD",1773231797458,0.07209839,69422.0,69380.0,0.08721172]
["bitfinex","BTCUSD",1773231797459,0.05666802,69419.0,69380.0,0.08721172]
["bitfinex","BTCUSD",1773231797682,0.00116,69420.0,69380.0,0.08721172]
["bitfinex","BTCUSD",1773231797683,0.00116,69420.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231797684,0.05666802,69417.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231797883,0.05666802,69417.0,69384.0,0.00117844]
["bitfinex","BTCUSD",1773231798084,0.05666802,69417.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231799114,0.00116,69416.0,69383.0,0.05594842]
["bitfinex","BTCUSD",1773231799318,0.05666802,69413.0,69387.0,0.05594842]
["bitfinex","BTCUSD",1773231799468,0.05666802,69411.0,69388.0,0.05732817]
["bitfinex","BTCUSD",1773231799871,0.07203157,69414.0,69388.0,0.00307536]
["bitfinex","BTCUSD",1773231799872,0.05609047,69409.0,69388.0,0.00307536]
["bitfinex","BTCUSD",1773231800095,0.05609047,69409.0,69384.0,0.07206168]
["bitfinex","BTCUSD",1773231800096,0.05609047,69409.0,69386.0,0.00307536]
["bitfinex","BTCUSD",1773231800315,0.05609047,69409.0,69386.0,0.00355536]
["bitfinex","BTCUSD",1773231800744,0.00116,69408.0,69386.0,0.00355536]
["bitfinex","BTCUSD",1773231800939,0.05609047,69407.0,69386.0,0.00355536]
["bitfinex","BTCUSD",1773231801150,0.05609047,69407.0,69386.0,0.00048]
["bitfinex","BTCUSD",1773231801461,0.05609047,69407.0,69362.0,0.07208479]
["bitfinex","BTCUSD",1773231801462,0.05609047,69405.0,69377.0,0.0027408]
["bitfinex","BTCUSD",1773231801657,0.05609047,69405.0,69375.0,0.07230145]
["bitfinex","BTCUSD",1773231801861,0.07203843,69408.0,69380.0,0.08721172]
["bitfinex","BTCUSD",1773231802061,0.00116,69407.0,69381.0,0.06173095]
["bitfinex","BTCUSD",1773231802262,0.05609047,69414.0,69381.0,0.06173095]
["bitfinex","BTCUSD",1773231802263,0.00116,69406.0,69381.0,0.06173095]
["bitfinex","BTCUSD",1773231802465,0.072029,69417.0,69381.0,0.06173095]
["bitfinex","BTCUSD",1773231802466,0.00116,69405.0,69381.0,0.06173095]
["bitfinex","BTCUSD",1773231802664,0.00116,69407.0,69391.0,0.05927173]
["bitfinex","BTCUSD",1773231802886,0.00116,69408.0,69393.0,0.05927173]
["bitfinex","BTCUSD",1773231803183,0.00116,69408.0,69395.0,0.05927173]
["bitfinex","BTCUSD",1773231803396,0.00116,69408.0,69398.0,0.05927173]
["bitfinex","BTCUSD",1773231803587,0.00116,69408.0,69399.0,0.0605706]
["bitfinex","BTCUSD",1773231804383,0.00116,69408.0,69399.0,0.05927173]
["bitfinex","BTCUSD",1773231804612,0.00116,69408.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773231804783,0.00116,69408.0,69395.0,0.07204922]
["bitfinex","BTCUSD",1773231804784,0.07319794,69408.0,69395.0,0.07204922]
["bitfinex","BTCUSD",1773231805114,0.07319794,69408.0,69383.0,0.07206345]
["bitfinex","BTCUSD",1773231805115,0.07319794,69408.0,69385.0,0.06043173]
["bitfinex","BTCUSD",1773231805311,0.07319794,69408.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231805527,0.07319794,69408.0,69388.0,0.00247278]
["bitfinex","BTCUSD",1773231805727,0.07203794,69408.0,69388.0,0.00247278]
["bitfinex","BTCUSD",1773231806033,0.25983611,69418.0,69388.0,0.00247278]
["bitfinex","BTCUSD",1773231806034,0.07202846,69418.0,69391.0,0.05927173]
["bitfinex","BTCUSD",1773231806197,0.07224743,69421.0,69401.0,0.05927173]
["bitfinex","BTCUSD",1773231806198,0.07202535,69420.0,69401.0,0.05927173]
["bitfinex","BTCUSD",1773231806530,0.07224536,69421.0,69400.0,0.08721172]
["bitfinex","BTCUSD",1773231806531,0.07224536,69421.0,69403.0,0.05927173]
["bitfinex","BTCUSD",1773231806681,0.00023,69425.0,69400.0,0.00116]
["bitfinex","BTCUSD",1773231806682,0.00023,69425.0,69405.0,0.05927173]
["bitfinex","BTCUSD",1773231806882,0.00023,69425.0,69400.0,0.00116]
["bitfinex","BTCUSD",1773231806883,0.00023,69425.0,69407.0,0.05927173]
["bitfinex","BTCUSD",1773231807123,7.5e-05,69431.0,69411.0,0.05927173]
["bitfinex","BTCUSD",1773231807283,0.00116,69430.0,69411.0,0.06174365]
["bitfinex","BTCUSD",1773231807479,0.07317506,69430.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773231807833,0.00116,69429.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773231808059,0.00116,69429.0,69413.0,0.05927173]
["bitfinex","BTCUSD",1773231808264,0.07201532,69430.0,69413.0,0.05927173]
["bitfinex","BTCUSD",1773231808420,0.07201532,69430.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773231808421,0.00022001,69415.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773231808761,7.5e-05,69431.0,69413.0,0.05927173]
["bitfinex","BTCUSD",1773231809200,7.5e-05,69431.0,69412.0,0.07461958]
["bitfinex","BTCUSD",1773231809201,0.00116,69434.0,69420.0,0.08721172]
["bitfinex","BTCUSD",1773231809370,0.00116,69434.0,69421.0,0.14239459]
["bitfinex","BTCUSD",1773231809575,0.00116,69434.0,69424.0,0.05927173]
["bitfinex","BTCUSD",1773231809991,0.00116,69433.0,69424.0,0.05927173]
["bitfinex","BTCUSD",1773231810188,7.5e-05,69439.0,69424.0,0.05927173]
["bitfinex","BTCUSD",1773231810345,0.07324164,69439.0,69424.0,0.05927173]
["bitfinex","BTCUSD",1773231810738,0.07324164,69439.0,69422.0,0.07202224]
["bitfinex","BTCUSD",1773231810934,0.07324164,69439.0,69409.0,0.17207514]
["bitfinex","BTCUSD",1773231811143,0.05609047,69438.0,69412.0,0.05927173]
["bitfinex","BTCUSD",1773231811466,0.07200771,69437.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773231811665,0.07200771,69437.0,69416.0,0.14462464]
["bitfinex","BTCUSD",1773231811869,0.00116,69436.0,69417.0,0.1425905]
["bitfinex","BTCUSD",1773231812074,0.00116,69436.0,69421.0,0.06]
["bitfinex","BTCUSD",1773231812449,0.00116,69436.0,69417.0,0.05927173]
["bitfinex","BTCUSD",1773231812650,0.00116,69436.0,69419.0,0.05927173]
["bitfinex","BTCUSD",1773231812847,0.00116,69436.0,69420.0,0.14293543]
["bitfinex","BTCUSD",1773231813353,0.00116,69436.0,69421.0,0.14293543]
["bitfinex","BTCUSD",1773231813551,0.07200979,69435.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773231813762,0.07200979,69435.0,69419.0,0.1430281]
["bitfinex","BTCUSD",1773231813968,0.07200979,69435.0,69420.0,0.1430281]
["bitfinex","BTCUSD",1773231814163,0.07316979,69436.0,69421.0,0.1430281]
["bitfinex","BTCUSD",1773231814499,0.07316979,69436.0,69422.0,0.1430281]
["bitfinex","BTCUSD",1773231814500,0.12926026,69436.0,69422.0,0.1430281]
["bitfinex","BTCUSD",1773231814701,0.12926026,69436.0,69423.0,0.14312601]
["bitfinex","BTCUSD",1773231814899,0.12926026,69436.0,69417.0,0.07202767]
["bitfinex","BTCUSD",1773231815100,0.12926026,69436.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231815101,0.05609047,69435.0,69411.0,0.07203438]
["bitfinex","BTCUSD",1773231815282,0.05561047,69435.0,69411.0,0.07203438]
["bitfinex","BTCUSD",1773231815631,0.05609047,69433.0,69410.0,0.07203514]
["bitfinex","BTCUSD",1773231816414,0.05609047,69433.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231816618,0.07201083,69434.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231816619,0.05609047,69429.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231816822,0.07201083,69434.0,69400.0,0.07235106]
["bitfinex","BTCUSD",1773231816823,0.05609047,69427.0,69400.0,0.07235106]
["bitfinex","BTCUSD",1773231817018,0.07201083,69434.0,69401.0,0.00048266]
["bitfinex","BTCUSD",1773231817019,0.00116,69426.0,69401.0,0.00048266]
["bitfinex","BTCUSD",1773231817241,0.05725047,69425.0,69401.0,0.00048266]
["bitfinex","BTCUSD",1773231817664,0.05609047,69423.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773231818207,0.00116,69422.0,69403.0,0.00050474]
["bitfinex","BTCUSD",1773231818609,0.00116,69421.0,69403.0,0.00050474]
["bitfinex","BTCUSD",1773231819067,0.00116,69420.0,69403.0,0.05977647]
["bitfinex","BTCUSD",1773231819694,0.07202639,69419.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773231819893,0.00116,69418.0,69405.0,0.000582]
["bitfinex","BTCUSD",1773231820094,7.5e-05,69413.0,69405.0,0.000582]
["bitfinex","BTCUSD",1773231820727,0.00116,69412.0,69405.0,0.000582]
["bitfinex","BTCUSD",1773231821097,7.5e-05,69409.0,69405.0,0.000582]
["bitfinex","BTCUSD",1773231821401,0.00116,69411.0,69406.0,0.05927173]
["bitfinex","BTCUSD",1773231821586,0.00116,69411.0,69408.0,0.05927173]
["bitfinex","BTCUSD",1773231821783,0.00116,69411.0,69409.0,0.13189045]
["bitfinex","BTCUSD",1773231821985,0.072019,69427.0,69409.0,0.13189045]
["bitfinex","BTCUSD",1773231821986,0.00116,69415.0,69409.0,0.07261872]
["bitfinex","BTCUSD",1773231822172,0.00116,69415.0,69409.0,0.13189045]
["bitfinex","BTCUSD",1773231822498,0.07202017,69425.0,69410.0,0.05927173]
["bitfinex","BTCUSD",1773231822499,0.00116,69417.0,69410.0,0.05927173]
["bitfinex","BTCUSD",1773231822733,0.00116,69420.0,69412.0,0.05927173]
["bitfinex","BTCUSD",1773231822854,0.00116,69420.0,69413.0,0.00058192]
["bitfinex","BTCUSD",1773231823054,0.00116,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773231823254,0.00116,69420.0,69407.0,0.07203676]
["bitfinex","BTCUSD",1773231823255,0.00116,69420.0,69407.0,0.0720378]
["bitfinex","BTCUSD",1773231823504,0.05725047,69420.0,69407.0,0.0720378]
["bitfinex","BTCUSD",1773231823912,0.07202639,69419.0,69402.0,0.00058197]
["bitfinex","BTCUSD",1773231824083,0.07202639,69419.0,69402.0,0.0720435]
["bitfinex","BTCUSD",1773231824084,0.25969309,69418.0,69402.0,0.0720435]
["bitfinex","BTCUSD",1773231824287,0.25969309,69418.0,69403.0,0.00058195]
["bitfinex","BTCUSD",1773231824488,0.00116,69417.0,69403.0,0.00058195]
["bitfinex","BTCUSD",1773231825007,0.00101,69417.0,69403.0,0.00058195]
["bitfinex","BTCUSD",1773231825211,0.000935,69417.0,69403.0,0.00058195]
["bitfinex","BTCUSD",1773231825376,0.20360262,69418.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773231825572,0.05609047,69416.0,69413.0,7.5e-05]
["bitfinex","BTCUSD",1773231825776,0.05609047,69416.0,69403.0,0.00058195]
["bitfinex","BTCUSD",1773231825993,0.07203054,69415.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773231826365,0.07203054,69415.0,69406.0,0.0002]
["bitfinex","BTCUSD",1773231826836,0.07203054,69415.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231827011,0.07203054,69415.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773231827012,0.05609047,69414.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773231827211,0.05609047,69414.0,69394.0,0.05927173]
["bitfinex","BTCUSD",1773231827367,0.00116,69413.0,69394.0,0.05927173]
["bitfinex","BTCUSD",1773231828074,0.00116,69413.0,69394.0,0.05987679]
["bitfinex","BTCUSD",1773231828267,0.07203365,69412.0,69396.0,0.05927173]
["bitfinex","BTCUSD",1773231828671,0.07203365,69412.0,69397.0,0.00060502]
["bitfinex","BTCUSD",1773231829669,0.00116,69411.0,69397.0,0.00060502]
["bitfinex","BTCUSD",1773231829872,0.05606786,69410.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773231830274,0.07203676,69409.0,69391.0,0.07213045]
["bitfinex","BTCUSD",1773231830521,0.07203676,69409.0,69391.0,0.12713828]
["bitfinex","BTCUSD",1773231830735,0.05606786,69408.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773231830934,0.05606786,69408.0,69387.0,0.07213446]
["bitfinex","BTCUSD",1773231831360,0.05606786,69408.0,69387.0,0.07213458]
["bitfinex","BTCUSD",1773231831711,0.05606786,69408.0,69384.0,0.07011206]
["bitfinex","BTCUSD",1773231831905,0.05606786,69408.0,69383.0,0.07213823]
["bitfinex","BTCUSD",1773231831906,0.05606786,69408.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773231832111,0.05606786,69408.0,69375.0,0.07230202]
["bitfinex","BTCUSD",1773231832112,0.05606786,69408.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773231832315,0.07203884,69407.0,69375.0,0.07230113]
["bitfinex","BTCUSD",1773231832523,0.05606786,69406.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773231832740,0.05606786,69404.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773231833055,0.05606786,69404.0,69375.0,0.07230181]
["bitfinex","BTCUSD",1773231833421,0.07203676,69409.0,69375.0,0.07230181]
["bitfinex","BTCUSD",1773231833422,0.00023,69425.0,69379.0,0.05500783]
["bitfinex","BTCUSD",1773231833651,0.00023,69425.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773231833652,0.00023,69425.0,69388.0,0.22700797]
["bitfinex","BTCUSD",1773231833653,0.001,69406.0,69388.0,0.22700797]
["bitfinex","BTCUSD",1773231833925,7.5e-05,69418.0,69393.0,0.05500783]
["bitfinex","BTCUSD",1773231834150,0.00116,69417.0,69393.0,0.05500783]
["bitfinex","BTCUSD",1773231834346,0.05680033,69416.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773231834548,0.05722786,69415.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773231834750,0.00189247,69414.0,69394.0,0.12706016]
["bitfinex","BTCUSD",1773231834962,0.00116,69413.0,69394.0,0.12706016]
["bitfinex","BTCUSD",1773231835139,0.05606786,69415.0,69394.0,0.12706016]
["bitfinex","BTCUSD",1773231835140,0.00073247,69412.0,69394.0,0.12706016]
["bitfinex","BTCUSD",1773231835493,0.00116,69411.0,69394.0,0.12690927]
["bitfinex","BTCUSD",1773231835689,0.00116,69411.0,69395.0,0.05609534]
["bitfinex","BTCUSD",1773231836398,0.00116,69411.0,69395.0,0.05624622]
["bitfinex","BTCUSD",1773231836587,7.5e-05,69405.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773231836761,0.00116,69404.0,69397.0,0.00066444]
["bitfinex","BTCUSD",1773231837542,7.5e-05,69400.0,69398.0,0.05624622]
["bitfinex","BTCUSD",1773231837742,0.00116,69404.0,69398.0,0.05624622]
["bitfinex","BTCUSD",1773231837987,0.00116,69403.0,69398.0,0.05624622]
["bitfinex","BTCUSD",1773231838200,0.00116,69403.0,69400.0,0.05624622]
["bitfinex","BTCUSD",1773231838524,0.001085,69403.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773231838770,0.00080747,69418.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773231838771,7.5e-05,69418.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773231838989,0.00116,69417.0,69405.0,0.05632122]
["bitfinex","BTCUSD",1773231839213,7.5e-05,69418.0,69405.0,0.05632122]
["bitfinex","BTCUSD",1773231839392,0.00116,69416.0,69406.0,0.00066434]
["bitfinex","BTCUSD",1773231839748,0.00116,69415.0,69406.0,0.00066434]
["bitfinex","BTCUSD",1773231839946,0.00116,69414.0,69407.0,0.05624622]
["bitfinex","BTCUSD",1773231840339,0.07201733,69428.0,69407.0,0.05624622]
["bitfinex","BTCUSD",1773231840340,0.00116,69421.0,69407.0,0.05624622]
["bitfinex","BTCUSD",1773231840551,0.00116,69428.0,69409.0,0.05624622]
["bitfinex","BTCUSD",1773231840769,0.00116,69428.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1773231840770,0.0092019,69444.0,69416.0,0.17200014]
["bitfinex","BTCUSD",1773231840998,0.0092019,69444.0,69410.0,0.08721172]
["bitfinex","BTCUSD",1773231840999,0.00116,69442.0,69420.0,0.05624622]
["bitfinex","BTCUSD",1773231842727,0.00116,69442.0,69422.0,0.05624622]
["bitfinex","BTCUSD",1773231842946,0.00073247,69441.0,69422.0,0.05624622]
["bitfinex","BTCUSD",1773231843393,0.05803822,69440.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773231843618,0.05877069,69440.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773231843853,0.05803822,69440.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773231844099,0.00073247,69441.0,69423.0,0.05624622]
["bitfinex","BTCUSD",1773231844716,0.00073247,69441.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231844926,0.00022001,69442.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231845133,0.00116,69440.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231845337,0.00047999,69437.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773231845462,0.00047999,69437.0,69424.0,0.12819242]
["bitfinex","BTCUSD",1773231845799,0.00047999,69437.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231846158,0.00116,69440.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231846382,0.00106712,69440.0,69425.0,0.05624622]
["bitfinex","BTCUSD",1773231846593,0.00106712,69440.0,69425.0,0.05617122]
["bitfinex","BTCUSD",1773231846793,0.00116,69439.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231846969,0.00116,69438.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231847172,0.00116,69437.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231847374,0.00116,69442.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231847577,1e-08,69444.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231847778,0.00116,69443.0,69427.0,0.05624622]
["bitfinex","BTCUSD",1773231848406,0.00116,69442.0,69427.0,0.05617122]
["bitfinex","BTCUSD",1773231848775,0.00116,69442.0,69423.0,0.0720212]
["bitfinex","BTCUSD",1773231848776,0.13004179,69441.0,69423.0,0.07201912]
["bitfinex","BTCUSD",1773231848987,0.13004179,69441.0,69416.0,0.17200014]
["bitfinex","BTCUSD",1773231848988,0.05803822,69439.0,69408.0,0.12828402]
["bitfinex","BTCUSD",1773231849201,0.05803822,69439.0,69400.0,0.21553196]
["bitfinex","BTCUSD",1773231849202,0.08794419,69440.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773231849203,0.00023,69425.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773231849394,0.00023,69425.0,69396.0,0.07224959]
["bitfinex","BTCUSD",1773231849395,0.05919822,69424.0,69396.0,0.07224922]
["bitfinex","BTCUSD",1773231849799,0.05919822,69424.0,69396.0,0.07217422]
["bitfinex","BTCUSD",1773231850486,0.05919822,69424.0,69395.0,0.07204922]
["bitfinex","BTCUSD",1773231850487,0.08721172,69420.0,69374.0,0.28794821]
["bitfinex","BTCUSD",1773231850676,0.05803822,69418.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773231850871,0.05803822,69418.0,69391.0,0.07225446]
["bitfinex","BTCUSD",1773231850872,0.05803822,69416.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773231851174,0.07202846,69417.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773231851175,0.05803822,69414.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773231851600,0.05803822,69414.0,69385.0,0.0720596]
["bitfinex","BTCUSD",1773231851601,0.00116,69415.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231851602,0.05803822,69409.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231851816,0.05803822,69407.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773231852003,0.05803822,69407.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231852004,0.05803822,69407.0,69384.0,0.07226174]
["bitfinex","BTCUSD",1773231852207,0.05803822,69407.0,69384.0,0.07226216]
["bitfinex","BTCUSD",1773231852407,0.05803822,69407.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773231852806,0.05803822,69407.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231852807,0.07203988,69406.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231852957,0.05803822,69405.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231853594,0.00116,69404.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231853902,0.05796322,69403.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231854337,0.05803822,69401.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231854868,0.0720461,69400.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231855110,0.0732061,69400.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773231855335,0.001,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773231855336,0.00116,69399.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773231855551,0.00116,69398.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773231855779,0.00116,69397.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773231857613,0.00116,69397.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231858181,0.07204615,69400.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231858361,0.00116,69396.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231858787,0.00116,69395.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231858920,0.00116,69394.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231859122,0.00116,69393.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773231859323,0.07204365,69403.0,69388.0,0.05624622]
["bitfinex","BTCUSD",1773231859324,0.00116,69392.0,69388.0,0.05624622]
["bitfinex","BTCUSD",1773231859526,0.00073247,69409.0,69388.0,0.05624622]
["bitfinex","BTCUSD",1773231859527,0.00116,69391.0,69390.0,0.05624622]
["bitfinex","BTCUSD",1773231859931,0.00116,69392.0,69390.0,0.05624622]
["bitfinex","BTCUSD",1773231860345,0.00073247,69407.0,69390.0,0.05624622]
["bitfinex","BTCUSD",1773231860684,0.00116,69406.0,69390.0,0.05624622]
["bitfinex","BTCUSD",1773231861510,0.00116,69405.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773231861719,0.07203996,69406.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773231862142,7.5e-05,69409.0,69393.0,0.22341001]
["bitfinex","BTCUSD",1773231862348,7.5e-05,69409.0,69394.0,0.05473013]
["bitfinex","BTCUSD",1773231862349,0.00116,69408.0,69394.0,0.05473013]
["bitfinex","BTCUSD",1773231863660,0.00116,69408.0,69396.0,0.05473013]
["bitfinex","BTCUSD",1773231864447,0.07319786,69408.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773231864667,0.07319857,69408.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773231864877,0.07319857,69408.0,69391.0,0.05473013]
["bitfinex","BTCUSD",1773231864878,0.05793901,69407.0,69386.0,0.07205969]
["bitfinex","BTCUSD",1773231865558,0.05793901,69404.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231865875,0.05867148,69404.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231866684,0.05793901,69404.0,69384.0,0.0002]
["bitfinex","BTCUSD",1773231866884,0.05867148,69404.0,69385.0,0.05473013]
["bitfinex","BTCUSD",1773231868439,0.129982,69403.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773231868760,0.05793901,69401.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773231868936,0.00189247,69400.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773231869292,0.00196747,69400.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773231869505,0.00189247,69400.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773231869936,0.001235,69400.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773231870533,0.00116,69399.0,69391.0,0.05480513]
["bitfinex","BTCUSD",1773231870750,0.00116,69398.0,69391.0,0.05480513]
["bitfinex","BTCUSD",1773231871063,0.00116,69397.0,69391.0,0.05480513]
["bitfinex","BTCUSD",1773231871761,0.00116,69397.0,69391.0,0.05580513]
["bitfinex","BTCUSD",1773231871918,0.00116,69396.0,69391.0,0.05580513]
["bitfinex","BTCUSD",1773231872164,0.00116,69395.0,69391.0,0.05580513]
["bitfinex","BTCUSD",1773231872774,7.5e-05,69409.0,69394.0,0.05473013]
["bitfinex","BTCUSD",1773231873190,0.00116,69408.0,69394.0,0.05473013]
["bitfinex","BTCUSD",1773231874725,0.00116,69408.0,69396.0,0.05473013]
["bitfinex","BTCUSD",1773231877132,7.5e-05,69409.0,69398.0,0.05473013]
["bitfinex","BTCUSD",1773231877678,0.00116,69408.0,69398.0,0.05473013]
["bitfinex","BTCUSD",1773231878098,7.5e-05,69411.0,69398.0,0.05473013]
["bitfinex","BTCUSD",1773231878304,0.07201147,69434.0,69398.0,0.05473013]
["bitfinex","BTCUSD",1773231878305,0.00116,69410.0,69399.0,0.17200014]
["bitfinex","BTCUSD",1773231878512,0.07209849,69422.0,69401.0,0.17200014]
["bitfinex","BTCUSD",1773231878708,0.07209849,69422.0,69402.0,0.05473013]
["bitfinex","BTCUSD",1773231878909,0.07318435,69421.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231879309,0.00116,69420.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231879546,7.5e-05,69422.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231879771,0.00116,69421.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231880469,7.5e-05,69422.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231880630,0.00116,69420.0,69404.0,0.05473013]
["bitfinex","BTCUSD",1773231880838,0.00116,69420.0,69404.0,0.05573013]
["bitfinex","BTCUSD",1773231881064,0.00116,69420.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773231881269,0.05793901,69419.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773231883407,0.00116,69420.0,69406.0,0.05473013]
["bitfinex","BTCUSD",1773231883936,0.0731858,69420.0,69406.0,0.05473013]
["bitfinex","BTCUSD",1773231885240,0.0731858,69420.0,69408.0,0.05473013]
["bitfinex","BTCUSD",1773231885861,0.00087748,69421.0,69408.0,0.05473013]
["bitfinex","BTCUSD",1773231886062,0.00116,69419.0,69408.0,0.05473013]
["bitfinex","BTCUSD",1773231886478,0.00022001,69421.0,69408.0,0.05473013]
["bitfinex","BTCUSD",1773231887287,0.00022001,69421.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773231887288,0.00116,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773231887606,0.00116,69419.0,69410.0,0.05473013]
["bitfinex","BTCUSD",1773231887948,0.00116,69418.0,69410.0,0.05473013]
["bitfinex","BTCUSD",1773231888178,0.00022001,69421.0,69410.0,0.05473013]
["bitfinex","BTCUSD",1773231888581,0.00116,69420.0,69410.0,0.05473013]
["bitfinex","BTCUSD",1773231888787,0.00116,69420.0,69413.0,7.5e-05]
["bitfinex","BTCUSD",1773231889063,0.00116,69419.0,69413.0,0.05480513]
["bitfinex","BTCUSD",1773231889301,0.00023,69425.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773231889302,1e-08,69425.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773231889452,0.00116,69424.0,69415.0,0.05473013]
["bitfinex","BTCUSD",1773231890630,0.00116,69424.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773231890786,0.00116,69424.0,69409.0,0.07211072]
["bitfinex","BTCUSD",1773231890787,0.05103611,69423.0,69409.0,0.07211072]
["bitfinex","BTCUSD",1773231890995,0.05103611,69423.0,69410.0,0.07203365]
["bitfinex","BTCUSD",1773231891415,0.05103611,69421.0,69409.0,0.07211112]
["bitfinex","BTCUSD",1773231891618,0.05103611,69419.0,69409.0,0.07211112]
["bitfinex","BTCUSD",1773231892448,0.00116,69418.0,69409.0,0.07211112]
["bitfinex","BTCUSD",1773231893343,0.00022001,69423.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773231893558,0.00022001,69423.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231893559,0.00116,69422.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231893971,0.00116,69421.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231894180,0.00022001,69423.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231894392,0.00116,69422.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231894598,0.00116,69421.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231894866,0.00116,69420.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231895068,0.00116,69419.0,69412.0,0.05646803]
["bitfinex","BTCUSD",1773231895239,1e-08,69425.0,69412.0,0.05631733]
["bitfinex","BTCUSD",1773231895391,0.00116,69424.0,69414.0,0.05661875]
["bitfinex","BTCUSD",1773231896434,1e-08,69425.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231896610,0.00116,69424.0,69419.0,0.05581198]
["bitfinex","BTCUSD",1773231896805,1e-08,69425.0,69419.0,0.05581198]
["bitfinex","BTCUSD",1773231896806,1e-08,69425.0,69419.0,0.05566129]
["bitfinex","BTCUSD",1773231897038,0.00116,69424.0,69419.0,0.05566129]
["bitfinex","BTCUSD",1773231897420,0.00073247,69435.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773231897626,0.11960987,69460.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231897627,0.00116,69434.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231898233,0.00116,69433.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231898641,0.07200801,69437.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231898839,0.00116,69436.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231899264,0.00116,69435.0,69421.0,0.05646957]
["bitfinex","BTCUSD",1773231899566,0.13907614,69446.0,69423.0,0.05581198]
["bitfinex","BTCUSD",1773231899719,0.00116,69438.0,69423.0,0.05581198]
["bitfinex","BTCUSD",1773231900134,0.00116,69438.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773231900135,0.00116,69438.0,69425.0,0.05581198]
["bitfinex","BTCUSD",1773231900468,0.00116,69438.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1773231900469,0.05545602,69437.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1773231901374,0.00022001,69433.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1773231901775,0.072232,69433.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1773231902121,0.07223198,69433.0,69422.0,0.05581198]
["bitfinex","BTCUSD",1773231902443,0.07223198,69433.0,69421.0,0.07202327]
["bitfinex","BTCUSD",1773231902645,0.00022001,69433.0,69422.0,0.05581198]
["bitfinex","BTCUSD",1773231903098,0.00116,69432.0,69422.0,0.05581198]
["bitfinex","BTCUSD",1773231903259,0.00116,69432.0,69423.0,0.00125755]
["bitfinex","BTCUSD",1773231903470,0.00116,69432.0,69421.0,0.00125755]
["bitfinex","BTCUSD",1773231903898,0.07317297,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773231904097,0.07317297,69432.0,69419.0,0.07202431]
["bitfinex","BTCUSD",1773231904296,0.05545602,69431.0,69418.0,0.07210139]
["bitfinex","BTCUSD",1773231904497,0.07317297,69432.0,69418.0,0.07210139]
["bitfinex","BTCUSD",1773231904498,0.07201297,69432.0,69418.0,0.07210186]
["bitfinex","BTCUSD",1773231904725,0.07223204,69433.0,69419.0,0.00062703]
["bitfinex","BTCUSD",1773231904900,0.00022001,69433.0,69419.0,0.00062703]
["bitfinex","BTCUSD",1773231905104,0.00116,69432.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773231905330,0.00116,69432.0,69419.0,0.05581198]
["bitfinex","BTCUSD",1773231905530,0.00116,69432.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231906058,0.07201497,69430.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231906199,0.0731744,69431.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231906853,0.05545602,69430.0,69419.0,0.07202535]
["bitfinex","BTCUSD",1773231907011,0.05545602,69430.0,69419.0,0.0720262]
["bitfinex","BTCUSD",1773231908208,0.07201601,69429.0,69418.0,0.07210186]
["bitfinex","BTCUSD",1773231908652,0.07201601,69429.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231908829,0.12747203,69429.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231909041,0.07201601,69429.0,69420.0,0.11499161]
["bitfinex","BTCUSD",1773231909388,0.05532511,69428.0,69419.0,0.11499401]
["bitfinex","BTCUSD",1773231910270,0.07201809,69427.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773231910436,0.07201809,69427.0,69419.0,0.1870195]
["bitfinex","BTCUSD",1773231910624,0.07201809,69427.0,69419.0,0.11499401]
["bitfinex","BTCUSD",1773231910823,0.07201809,69427.0,69419.0,0.18702009]
["bitfinex","BTCUSD",1773231911442,0.07201809,69429.0,69419.0,0.18702009]
["bitfinex","BTCUSD",1773231911752,0.00116,69428.0,69419.0,0.18702009]
["bitfinex","BTCUSD",1773231911954,0.07201809,69429.0,69419.0,0.07202608]
["bitfinex","BTCUSD",1773231912362,0.00116,69428.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231912861,0.00116,69427.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231913035,7.5e-05,69426.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773231913486,7.5e-05,69426.0,69415.0,0.0720295]
["bitfinex","BTCUSD",1773231913487,0.05545602,69425.0,69415.0,0.0720295]
["bitfinex","BTCUSD",1773231913665,0.05545602,69425.0,69416.0,0.07202639]
["bitfinex","BTCUSD",1773231913872,0.05545602,69425.0,69414.0,0.07203127]
["bitfinex","BTCUSD",1773231914074,0.05545602,69425.0,69413.0,7.5e-05]
["bitfinex","BTCUSD",1773231914405,0.05545602,69425.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231914406,0.05545602,69423.0,69409.0,0.07211085]
["bitfinex","BTCUSD",1773231914911,0.05545602,69423.0,69410.0,0.00106022]
["bitfinex","BTCUSD",1773231915210,0.0720212,69424.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231915352,0.00116,69423.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231915548,7.5e-05,69426.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231915750,0.00116,69425.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231915946,7.5e-05,69426.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231916152,0.00116,69425.0,69410.0,0.0568722]
["bitfinex","BTCUSD",1773231916383,0.00116,69425.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773231916562,0.00116,69425.0,69412.0,0.05695671]
["bitfinex","BTCUSD",1773231917525,0.00116,69424.0,69412.0,0.05695671]
["bitfinex","BTCUSD",1773231917718,0.00116,69423.0,69412.0,0.05695671]
["bitfinex","BTCUSD",1773231919033,0.00116,69423.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773231919034,0.05545602,69422.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773231919224,0.00116,69423.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773231919704,0.00116,69422.0,69414.0,0.05695667]
["bitfinex","BTCUSD",1773231919890,0.0720131,69432.0,69414.0,0.05695667]
["bitfinex","BTCUSD",1773231920086,0.00116,69430.0,69414.0,0.05695667]
["bitfinex","BTCUSD",1773231920290,0.00116,69429.0,69414.0,0.05695667]
["bitfinex","BTCUSD",1773231920878,0.00116,69429.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773231921226,0.12551548,69433.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773231921227,0.00116,69428.0,69416.0,0.0555018]
["bitfinex","BTCUSD",1773231921442,1e-08,69439.0,69424.0,0.17200014]
["bitfinex","BTCUSD",1773231921598,0.00116,69438.0,69427.0,0.05435715]
["bitfinex","BTCUSD",1773231921986,0.00116,69437.0,69427.0,0.05435715]
["bitfinex","BTCUSD",1773231922184,1e-08,69439.0,69427.0,0.05435715]
["bitfinex","BTCUSD",1773231922185,1e-08,69439.0,69427.0,0.17200014]
["bitfinex","BTCUSD",1773231922431,1e-08,69444.0,69428.0,0.05435715]
["bitfinex","BTCUSD",1773231922634,0.11482465,69457.0,69423.0,0.21530196]
["bitfinex","BTCUSD",1773231922635,0.001235,69448.0,69431.0,0.21530196]
["bitfinex","BTCUSD",1773231922805,0.001235,69448.0,69432.0,0.05435715]
["bitfinex","BTCUSD",1773231923018,7.5e-05,69448.0,69434.0,0.05435715]
["bitfinex","BTCUSD",1773231923423,0.00116,69447.0,69434.0,0.05428215]
["bitfinex","BTCUSD",1773231923601,0.00116,69446.0,69435.0,0.05435715]
["bitfinex","BTCUSD",1773231923804,0.00116,69445.0,69435.0,0.05435715]
["bitfinex","BTCUSD",1773231924894,7.5e-05,69448.0,69435.0,0.05535715]
["bitfinex","BTCUSD",1773231925200,7.5e-05,69448.0,69437.0,0.05435715]
["bitfinex","BTCUSD",1773231925402,7.5e-05,69448.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231925622,7.5e-05,69452.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231926051,0.00116,69449.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231926264,7.5e-05,69452.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231926457,0.00116,69449.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231926615,7.5e-05,69452.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231926823,0.00116,69449.0,69437.0,0.05420642]
["bitfinex","BTCUSD",1773231927016,0.00116,69449.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773231927372,0.00116,69449.0,69439.0,0.05435715]
["bitfinex","BTCUSD",1773231927535,0.00116,69448.0,69439.0,0.05420643]
["bitfinex","BTCUSD",1773231928670,0.00116,69448.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773231928671,1e-08,69458.0,69441.0,0.05435715]
["bitfinex","BTCUSD",1773231928892,0.00116,69452.0,69441.0,0.05435715]
["bitfinex","BTCUSD",1773231929096,1e-08,69458.0,69441.0,0.05435715]
["bitfinex","BTCUSD",1773231929300,1e-08,69458.0,69443.0,0.05435715]
["bitfinex","BTCUSD",1773231929659,0.00116,69457.0,69443.0,0.05435715]
["bitfinex","BTCUSD",1773231931313,0.00116,69457.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773231931463,0.00116,69457.0,69445.0,0.05435715]
["bitfinex","BTCUSD",1773231931673,0.00116,69456.0,69445.0,0.05435715]
["bitfinex","BTCUSD",1773231932194,1e-08,69458.0,69445.0,0.05435715]
["bitfinex","BTCUSD",1773231932558,0.00116,69457.0,69445.0,0.05435715]
["bitfinex","BTCUSD",1773231932954,1e-08,69458.0,69445.0,0.05435715]
["bitfinex","BTCUSD",1773231933378,0.00116,69457.0,69447.0,0.05435715]
["bitfinex","BTCUSD",1773231933894,7.5e-05,69461.0,69449.0,0.05435715]
["bitfinex","BTCUSD",1773231934098,0.00116,69460.0,69449.0,0.05435715]
["bitfinex","BTCUSD",1773231934663,0.007075,69465.0,69449.0,0.05435715]
["bitfinex","BTCUSD",1773231934862,0.007075,69465.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773231934863,0.007075,69465.0,69453.0,0.05435715]
["bitfinex","BTCUSD",1773231934864,0.00116,69465.0,69453.0,0.05435715]
["bitfinex","BTCUSD",1773231935053,0.07196279,69481.0,69453.0,0.05435715]
["bitfinex","BTCUSD",1773231935054,1e-08,69475.0,69453.0,0.05551715]
["bitfinex","BTCUSD",1773231935260,1e-08,69476.0,69462.0,0.05435715]
["bitfinex","BTCUSD",1773231935499,0.000301,69483.0,69462.0,0.05435715]
["bitfinex","BTCUSD",1773231935500,0.00116,69477.0,69462.0,0.05435715]
["bitfinex","BTCUSD",1773231935731,0.001235,69478.0,69462.0,0.05435715]
["bitfinex","BTCUSD",1773231935932,0.001235,69478.0,69459.0,0.07198283]
["bitfinex","BTCUSD",1773231935933,0.001235,69478.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773231935934,0.00989138,69477.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773231936138,0.00989138,69475.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773231936819,0.00989138,69475.0,69444.0,0.12635657]
["bitfinex","BTCUSD",1773231936988,0.01012138,69475.0,69446.0,0.05435715]
["bitfinex","BTCUSD",1773231937172,0.01004602,69473.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773231937376,0.01004602,69471.0,69443.0,0.07199942]
["bitfinex","BTCUSD",1773231938121,0.01004602,69471.0,69444.0,0.05535715]
["bitfinex","BTCUSD",1773231938413,0.07197144,69472.0,69444.0,0.05435715]
["bitfinex","BTCUSD",1773231938414,0.00116,69470.0,69444.0,0.05435715]
["bitfinex","BTCUSD",1773231938722,0.00989703,69469.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773231939501,0.0097407,69467.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773231940328,0.0097407,69467.0,69439.0,0.000226]
["bitfinex","BTCUSD",1773231940497,0.01015993,69459.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773231940699,0.01015993,69457.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773231940924,0.01015993,69455.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231941122,0.01015993,69453.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231941390,0.01057291,69451.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231941569,0.01057291,69449.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231941776,0.01057291,69449.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773231941981,0.07199424,69450.0,69429.0,0.07201546]
["bitfinex","BTCUSD",1773231941982,0.01057291,69447.0,69429.0,0.07201546]
["bitfinex","BTCUSD",1773231942201,0.20034561,69448.0,69427.0,0.07201715]
["bitfinex","BTCUSD",1773231942202,0.00116,69446.0,69427.0,0.07201715]
["bitfinex","BTCUSD",1773231942342,0.01098252,69447.0,69427.0,0.1263743]
["bitfinex","BTCUSD",1773231942546,0.01214252,69445.0,69427.0,0.1263743]
["bitfinex","BTCUSD",1773231943370,0.01214252,69445.0,69427.0,0.05435715]
["bitfinex","BTCUSD",1773231943771,0.01138759,69443.0,69427.0,0.12637486]
["bitfinex","BTCUSD",1773231944377,0.01138759,69443.0,69427.0,0.12737486]
["bitfinex","BTCUSD",1773231944705,0.01138759,69443.0,69427.0,0.12637486]
["bitfinex","BTCUSD",1773231944906,0.00116,69442.0,69427.0,0.12637486]
["bitfinex","BTCUSD",1773231945732,0.00116,69442.0,69428.0,0.05528086]
["bitfinex","BTCUSD",1773231946028,0.08417447,69441.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773231946791,0.08417447,69441.0,69427.0,0.07221809]
["bitfinex","BTCUSD",1773231950814,0.01453379,69440.0,69427.0,0.07221809]
["bitfinex","BTCUSD",1773231951041,0.07200357,69441.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231951042,0.01453379,69438.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231951254,7.5e-05,69448.0,69428.0,0.05502132]
["bitfinex","BTCUSD",1773231951375,0.07198415,69460.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773231951376,0.07198491,69459.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773231951573,0.01488234,69458.0,69432.0,0.05543104]
["bitfinex","BTCUSD",1773231951777,0.01488234,69458.0,69434.0,0.05502132]
["bitfinex","BTCUSD",1773231951977,0.01488234,69458.0,69436.0,0.05502132]
["bitfinex","BTCUSD",1773231953188,7.5e-05,69457.0,69436.0,0.05502132]
["bitfinex","BTCUSD",1773231953447,0.07198905,69455.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773231953585,0.08845266,69455.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231953982,0.00116,69454.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231954189,7.5e-05,69452.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231954413,0.001085,69454.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231954633,0.00101,69454.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231955014,0.000935,69454.0,69438.0,0.05502132]
["bitfinex","BTCUSD",1773231955813,0.000935,69454.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773231955814,0.07199113,69453.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773231956018,0.07199113,69453.0,69438.0,0.12702696]
["bitfinex","BTCUSD",1773231956019,0.07199113,69453.0,69438.0,0.12702772]
["bitfinex","BTCUSD",1773231956333,0.07199113,69453.0,69438.0,0.0720064]
["bitfinex","BTCUSD",1773231956732,0.07199113,69453.0,69439.0,0.0537363]
["bitfinex","BTCUSD",1773231957325,0.00116,69452.0,69439.0,0.0537363]
["bitfinex","BTCUSD",1773231957568,0.00116,69451.0,69439.0,0.0537363]
["bitfinex","BTCUSD",1773231957909,0.0719882,69456.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231958116,0.00116,69455.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231958415,0.0719882,69456.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231958732,0.00116,69455.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231958926,0.0719882,69456.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231959138,0.00116,69455.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231959777,0.0719882,69456.0,69441.0,0.0537363]
["bitfinex","BTCUSD",1773231959982,0.07199009,69454.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231960190,0.00116,69453.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231960384,0.01882117,69463.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231960385,0.07198046,69464.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231960976,0.00116,69463.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231961297,0.07198046,69464.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231961677,0.00116,69463.0,69443.0,0.0537363]
["bitfinex","BTCUSD",1773231961885,0.0719818,69462.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773231962058,0.0719818,69462.0,69446.0,0.12573468]
["bitfinex","BTCUSD",1773231962263,0.0197276,69461.0,69446.0,0.12573468]
["bitfinex","BTCUSD",1773231962459,0.0197276,69461.0,69443.0,0.1257372]
["bitfinex","BTCUSD",1773231962869,0.0197276,69461.0,69443.0,0.1267372]
["bitfinex","BTCUSD",1773231964063,0.07198387,69460.0,69443.0,0.1257372]
["bitfinex","BTCUSD",1773231964267,0.02028381,69459.0,69443.0,0.1257372]
["bitfinex","BTCUSD",1773231965062,0.00116,69458.0,69444.0,0.0537363]
["bitfinex","BTCUSD",1773231965503,0.07198387,69460.0,69444.0,0.0537363]
["bitfinex","BTCUSD",1773231965705,0.00116,69457.0,69446.0,0.0537363]
["bitfinex","BTCUSD",1773231966034,0.07198387,69460.0,69447.0,0.05476356]
["bitfinex","BTCUSD",1773231966320,0.07198905,69455.0,69449.0,0.0537363]
["bitfinex","BTCUSD",1773231966647,0.07198905,69455.0,69441.0,0.07200149]
["bitfinex","BTCUSD",1773231966648,0.07198905,69455.0,69442.0,0.07200215]
["bitfinex","BTCUSD",1773231966787,0.07198905,69455.0,69441.0,0.12573949]
["bitfinex","BTCUSD",1773231966788,0.02082179,69454.0,69441.0,0.0720028]
["bitfinex","BTCUSD",1773231967235,0.02082179,69454.0,69436.0,0.0537363]
["bitfinex","BTCUSD",1773231967236,0.07198905,69455.0,69428.0,0.07201696]
["bitfinex","BTCUSD",1773231967237,0.02108408,69450.0,69428.0,0.07201696]
["bitfinex","BTCUSD",1773231967535,0.02108408,69450.0,69427.0,0.07221705]
["bitfinex","BTCUSD",1773231967536,0.02108408,69450.0,69427.0,0.07221798]
["bitfinex","BTCUSD",1773231967835,0.02108408,69450.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231968055,0.07198905,69455.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231968056,0.02108408,69448.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231968200,0.02421435,69446.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231968400,0.01643435,69446.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231968937,0.00116,69445.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773231969235,0.00116,69445.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231969236,0.01620935,69444.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773231969439,0.01620935,69444.0,69426.0,7.5e-05]
["bitfinex","BTCUSD",1773231969440,0.01620935,69444.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773231970191,0.01674751,69442.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773231971436,0.01774751,69442.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773231972316,0.01722326,69440.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773231972518,0.01722326,69438.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773231973750,0.01722326,69438.0,69414.0,1e-08]
["bitfinex","BTCUSD",1773231973920,0.00116,69439.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231973921,0.01745266,69429.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231974122,0.01776131,69427.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231974333,0.01776131,69424.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231974969,0.01776131,69424.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773231975174,0.01776131,69424.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773231976518,0.07202224,69423.0,69410.0,0.05379671]
["bitfinex","BTCUSD",1773231977221,0.07202224,69423.0,69410.0,0.053646]
["bitfinex","BTCUSD",1773231977525,0.00116,69422.0,69410.0,0.053646]
["bitfinex","BTCUSD",1773231978914,0.07202431,69421.0,69410.0,0.053646]
["bitfinex","BTCUSD",1773231979726,0.07202431,69421.0,69410.0,0.05349529]
["bitfinex","BTCUSD",1773231979922,7.5e-05,69418.0,69410.0,0.05334458]
["bitfinex","BTCUSD",1773231981027,7.5e-05,69418.0,69401.0,6.27e-05]
["bitfinex","BTCUSD",1773231981028,0.0203833,69417.0,69401.0,6.27e-05]
["bitfinex","BTCUSD",1773231981228,0.0203833,69417.0,69401.0,0.0721076]
["bitfinex","BTCUSD",1773231981431,0.05831861,69421.0,69402.0,0.06117926]
["bitfinex","BTCUSD",1773231981744,0.00027006,69419.0,69402.0,0.06117926]
["bitfinex","BTCUSD",1773231982145,0.00027006,69419.0,69410.0,0.0002]
["bitfinex","BTCUSD",1773231982732,0.00116,69418.0,69410.0,0.0002]
["bitfinex","BTCUSD",1773231982937,0.07202846,69417.0,69410.0,0.0002]
["bitfinex","BTCUSD",1773231983769,0.07202846,69417.0,69410.0,4.931e-05]
["bitfinex","BTCUSD",1773231985114,0.07202846,69417.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231985115,0.00131533,69414.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231987536,0.07203261,69413.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231987751,0.00116,69412.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231990258,0.07203054,69416.0,69400.0,0.000305]
["bitfinex","BTCUSD",1773231990259,0.07202742,69418.0,69402.0,0.06376229]
["bitfinex","BTCUSD",1773231990456,0.07231842,69422.0,69402.0,0.06376229]
["bitfinex","BTCUSD",1773231990683,0.07231855,69422.0,69402.0,0.06376229]
["bitfinex","BTCUSD",1773231991036,0.00116,69421.0,69402.0,0.06376229]
["bitfinex","BTCUSD",1773231991854,0.07231855,69422.0,69402.0,0.06476229]
["bitfinex","BTCUSD",1773231992097,0.00116,69420.0,69402.0,0.06476229]
["bitfinex","BTCUSD",1773231992375,0.07202239,69423.0,69404.0,0.06376229]
["bitfinex","BTCUSD",1773231992376,0.00116,69423.0,69404.0,0.06376229]
["bitfinex","BTCUSD",1773231992535,7.5e-05,69409.0,69404.0,0.06376229]
["bitfinex","BTCUSD",1773231992734,0.00116,69423.0,69406.0,0.06376229]
["bitfinex","BTCUSD",1773231993001,0.00116,69423.0,69406.0,0.06361166]
["bitfinex","BTCUSD",1773231993203,0.00116,69422.0,69406.0,0.06361166]
["bitfinex","BTCUSD",1773231993563,7.5e-05,69413.0,69406.0,0.06361166]
["bitfinex","BTCUSD",1773231993770,0.00116,69422.0,69406.0,0.06361166]
["bitfinex","BTCUSD",1773231993935,0.00116,69422.0,69406.0,0.06461166]
["bitfinex","BTCUSD",1773231994145,0.00116,69422.0,69408.0,0.06368698]
["bitfinex","BTCUSD",1773231995238,0.07202431,69421.0,69408.0,0.06368698]
["bitfinex","BTCUSD",1773231995483,0.00116,69422.0,69408.0,0.06368698]
["bitfinex","BTCUSD",1773231996186,0.00116,69422.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773231996387,0.00116,69421.0,69410.0,0.06368698]
["bitfinex","BTCUSD",1773231996538,0.00116,69421.0,69410.0,0.06353632]
["bitfinex","BTCUSD",1773231998075,0.00116,69421.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773231998274,0.07202535,69420.0,69404.0,0.06361165]
["bitfinex","BTCUSD",1773231999499,0.07318535,69421.0,69404.0,0.06361165]
["bitfinex","BTCUSD",1773231999500,0.07202473,69421.0,69404.0,0.06361165]
["bitfinex","BTCUSD",1773231999714,0.00116,69420.0,69404.0,0.06361165]
["bitfinex","BTCUSD",1773232000068,0.00116,69419.0,69404.0,0.06361165]
["bitfinex","BTCUSD",1773232000268,0.07202742,69418.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773232000509,0.07202742,69418.0,69406.0,0.06346101]
["bitfinex","BTCUSD",1773232002658,0.07202742,69418.0,69408.0,0.06353633]
["bitfinex","BTCUSD",1773232003454,0.07210242,69418.0,69408.0,0.06353633]
["bitfinex","BTCUSD",1773232004041,0.07210242,69418.0,69404.0,0.07204007]
["bitfinex","BTCUSD",1773232004303,0.07210242,69418.0,69403.0,0.0002]
["bitfinex","BTCUSD",1773232004450,0.0084589,69417.0,69403.0,0.0002]
["bitfinex","BTCUSD",1773232004646,0.0084589,69415.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232005184,0.0084589,69415.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232006471,0.0720295,69417.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232006472,0.0721025,69418.0,69406.0,0.06357383]
["bitfinex","BTCUSD",1773232006679,0.07318922,69417.0,69408.0,0.06357383]
["bitfinex","BTCUSD",1773232009590,0.07318922,69417.0,69401.0,0.07204498]
["bitfinex","BTCUSD",1773232009915,0.07318922,69417.0,69403.0,0.06695503]
["bitfinex","BTCUSD",1773232010894,7.5e-05,69413.0,69403.0,0.06695503]
["bitfinex","BTCUSD",1773232011494,7.5e-05,69413.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773232011700,7.5e-05,69413.0,69405.0,0.06675503]
["bitfinex","BTCUSD",1773232015140,7.5e-05,69413.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773232016317,0.06847382,69412.0,69400.0,0.07255101]
["bitfinex","BTCUSD",1773232016526,0.06847382,69410.0,69400.0,0.000505]
["bitfinex","BTCUSD",1773232017127,0.07203676,69409.0,69400.0,0.000505]
["bitfinex","BTCUSD",1773232017474,0.07203676,69409.0,69400.0,0.07255096]
["bitfinex","BTCUSD",1773232018030,0.07203676,69409.0,69400.0,0.000505]
["bitfinex","BTCUSD",1773232018781,0.07203676,69409.0,69402.0,0.06774155]
["bitfinex","BTCUSD",1773232018930,0.07203591,69410.0,69402.0,0.06774155]
["bitfinex","BTCUSD",1773232019972,0.07203591,69410.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232021784,0.00116,69409.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232022007,7.5e-05,69413.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232022211,0.00116,69408.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232022556,0.00116,69407.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232024267,0.07319904,69407.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232026004,0.07319904,69407.0,69402.0,0.00012433]
["bitfinex","BTCUSD",1773232027214,0.07319904,69407.0,69398.0,0.07224817]
["bitfinex","BTCUSD",1773232027215,0.06893952,69406.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773232028000,0.06893952,69406.0,69391.0,1e-08]
["bitfinex","BTCUSD",1773232028372,0.06893952,69404.0,69391.0,1e-08]
["bitfinex","BTCUSD",1773232028921,0.06893952,69404.0,69389.0,0.01144]
["bitfinex","BTCUSD",1773232029542,0.06893952,69404.0,69389.0,1e-08]
["bitfinex","BTCUSD",1773232029680,0.06893952,69404.0,69382.0,0.0002]
["bitfinex","BTCUSD",1773232029681,0.06893952,69404.0,69379.0,0.0710051]
["bitfinex","BTCUSD",1773232029879,0.06993952,69404.0,69379.0,0.0710051]
["bitfinex","BTCUSD",1773232030088,0.002,69404.0,69379.0,0.13874665]
["bitfinex","BTCUSD",1773232030284,0.07204403,69402.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773232030526,0.07009952,69401.0,69380.0,0.13980835]
["bitfinex","BTCUSD",1773232031034,0.06893952,69399.0,69380.0,0.13980835]
["bitfinex","BTCUSD",1773232031888,7.5e-05,69396.0,69380.0,0.13980835]
["bitfinex","BTCUSD",1773232032132,7.5e-05,69396.0,69381.0,0.06774155]
["bitfinex","BTCUSD",1773232032327,7.5e-05,69396.0,69383.0,0.06774155]
["bitfinex","BTCUSD",1773232032486,0.00116,69395.0,69383.0,0.06774155]
["bitfinex","BTCUSD",1773232032883,0.00116,69395.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773232033635,7.5e-05,69387.0,69383.0,0.06774155]
["bitfinex","BTCUSD",1773232033840,0.00116,69386.0,69383.0,0.06774155]
["bitfinex","BTCUSD",1773232034390,0.1385382,69409.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232034391,0.07203884,69407.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232034634,7.5e-05,69400.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232034809,0.00116,69399.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232034991,0.00116,69398.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232035195,0.07203884,69407.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232035407,7.5e-05,69391.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232035604,0.00116,69397.0,69385.0,0.06774155]
["bitfinex","BTCUSD",1773232036852,0.00116,69397.0,69387.0,0.06774155]
["bitfinex","BTCUSD",1773232039025,0.00116,69397.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773232039266,0.00116,69397.0,69389.0,0.06774155]
["bitfinex","BTCUSD",1773232040540,7.5e-05,69405.0,69389.0,0.06774155]
["bitfinex","BTCUSD",1773232040789,0.00116,69404.0,69389.0,0.06774155]
["bitfinex","BTCUSD",1773232040941,0.00116,69404.0,69389.0,0.06890155]
["bitfinex","BTCUSD",1773232041869,0.00116,69404.0,69391.0,0.06804974]
["bitfinex","BTCUSD",1773232042078,0.00116,69404.0,69391.0,0.19715695]
["bitfinex","BTCUSD",1773232042400,0.07320197,69404.0,69392.0,0.06804974]
["bitfinex","BTCUSD",1773232043492,0.07320197,69404.0,69392.0,0.06904974]
["bitfinex","BTCUSD",1773232043852,0.07320197,69404.0,69392.0,0.06804974]
["bitfinex","BTCUSD",1773232044234,0.00116,69404.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773232044395,0.00116,69404.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232044396,0.07320208,69404.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232044609,0.00116,69404.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232044811,0.0001782,69409.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232045018,0.00116,69408.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232045531,0.07221547,69409.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232045693,0.00116,69407.0,69394.0,0.06789911]
["bitfinex","BTCUSD",1773232046311,0.00116,69407.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773232046517,0.00116,69407.0,69396.0,0.06804974]
["bitfinex","BTCUSD",1773232046716,0.00116,69407.0,69396.0,0.06789913]
["bitfinex","BTCUSD",1773232047120,0.07319891,69407.0,69396.0,0.06789913]
["bitfinex","BTCUSD",1773232047342,0.07341892,69407.0,69396.0,0.06789913]
["bitfinex","BTCUSD",1773232048419,0.00138001,69407.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773232048613,0.00138001,69407.0,69398.0,0.06804974]
["bitfinex","BTCUSD",1773232049114,0.00022001,69407.0,69398.0,0.06804974]
["bitfinex","BTCUSD",1773232049436,0.00116,69406.0,69398.0,0.06804974]
["bitfinex","BTCUSD",1773232049638,0.00116,69406.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232050162,0.00116,69406.0,69396.0,0.07212422]
["bitfinex","BTCUSD",1773232050163,0.00116,69406.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773232050340,0.00116,69406.0,69396.0,0.07212489]
["bitfinex","BTCUSD",1773232050341,0.07009726,69406.0,69396.0,0.07212489]
["bitfinex","BTCUSD",1773232050547,0.07204091,69405.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773232050783,0.00116,69404.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773232050986,0.00116,69403.0,69393.0,0.06804974]
["bitfinex","BTCUSD",1773232051149,0.00116,69402.0,69393.0,0.06789911]
["bitfinex","BTCUSD",1773232051350,0.00116,69401.0,69393.0,0.06789911]
["bitfinex","BTCUSD",1773232052849,0.00116,69401.0,69392.0,0.06804974]
["bitfinex","BTCUSD",1773232053254,0.07230093,69400.0,69393.0,0.06904974]
["bitfinex","BTCUSD",1773232053481,0.01597783,69409.0,69391.0,0.07212941]
["bitfinex","BTCUSD",1773232053482,0.07203411,69412.0,69394.0,0.19715695]
["bitfinex","BTCUSD",1773232053674,0.00022001,69406.0,69395.0,0.06804974]
["bitfinex","BTCUSD",1773232054394,0.00116,69405.0,69395.0,0.06804974]
["bitfinex","BTCUSD",1773232055306,0.00022001,69406.0,69395.0,0.06804974]
["bitfinex","BTCUSD",1773232055307,0.00116,69404.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232055713,0.07203365,69412.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232055923,0.00116,69406.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232056323,0.07203365,69412.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232056654,0.00116,69407.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232057232,0.07233293,69405.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232057602,0.07233293,69405.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773232057803,7.5e-05,69400.0,69399.0,0.06804974]
["bitfinex","BTCUSD",1773232058019,0.07233293,69405.0,69399.0,0.06804974]
["bitfinex","BTCUSD",1773232058253,0.07225793,69405.0,69399.0,0.06804974]
["bitfinex","BTCUSD",1773232059854,0.07225793,69405.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773232060031,0.07225793,69405.0,69401.0,0.06804974]
["bitfinex","BTCUSD",1773232060995,0.07225793,69405.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773232061198,0.07225793,69405.0,69401.0,0.06804974]
["bitfinex","BTCUSD",1773232061948,0.07225793,69405.0,69391.0,0.17255598]
["bitfinex","BTCUSD",1773232062148,0.14119519,69405.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773232062599,0.07225793,69405.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773232062901,0.07225793,69405.0,69394.0,0.06804974]
["bitfinex","BTCUSD",1773232063687,0.00116,69407.0,69395.0,0.02906923]
["bitfinex","BTCUSD",1773232064001,0.00116,69407.0,69397.0,0.14009896]
["bitfinex","BTCUSD",1773232064582,0.07319915,69407.0,69397.0,0.14009896]
["bitfinex","BTCUSD",1773232064794,0.14213641,69407.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773232064960,0.14213641,69407.0,69398.0,0.06804974]
["bitfinex","BTCUSD",1773232064961,0.00116,69407.0,69398.0,0.06804974]
["bitfinex","BTCUSD",1773232066024,0.0731989,69407.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773232067123,0.07341891,69407.0,69397.0,0.07204886]
["bitfinex","BTCUSD",1773232069359,0.00116,69406.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232070004,0.07211187,69409.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232070005,0.00116,69405.0,69397.0,0.06804974]
["bitfinex","BTCUSD",1773232070837,0.00116,69405.0,69397.0,0.06904974]
["bitfinex","BTCUSD",1773232072031,0.00116,69405.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773232073521,0.00116,69405.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232073723,0.00138001,69405.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232074141,0.00138001,69405.0,69400.0,0.07072978]
["bitfinex","BTCUSD",1773232074745,0.00022001,69405.0,69400.0,0.07072978]
["bitfinex","BTCUSD",1773232074951,0.00029501,69413.0,69400.0,0.07072978]
["bitfinex","BTCUSD",1773232074952,0.00022001,69419.0,69400.0,0.17255598]
["bitfinex","BTCUSD",1773232075152,0.00116,69417.0,69406.0,0.07065478]
["bitfinex","BTCUSD",1773232076013,0.00116,69417.0,69401.0,0.17248098]
["bitfinex","BTCUSD",1773232076014,0.00116,69417.0,69401.0,0.24313576]
["bitfinex","BTCUSD",1773232076205,0.00116,69417.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773232076607,0.00116,69417.0,69402.0,0.14269881]
["bitfinex","BTCUSD",1773232077114,0.07587249,69417.0,69402.0,0.14269881]
["bitfinex","BTCUSD",1773232077407,0.07587249,69417.0,69402.0,0.31517979]
["bitfinex","BTCUSD",1773232077769,0.07471249,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773232078195,0.14674354,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773232078784,0.14674354,69415.0,69402.0,0.07304403]
["bitfinex","BTCUSD",1773232078984,0.07203105,69415.0,69402.0,0.07304403]
["bitfinex","BTCUSD",1773232079180,0.07203105,69415.0,69400.0,0.16402346]
["bitfinex","BTCUSD",1773232079414,0.07203105,69415.0,69399.0,0.07204687]
["bitfinex","BTCUSD",1773232079415,0.06972493,69414.0,69399.0,0.07204687]
["bitfinex","BTCUSD",1773232079808,0.06972493,69414.0,69402.0,0.001]
["bitfinex","BTCUSD",1773232080224,0.07210554,69418.0,69400.0,0.02906923]
["bitfinex","BTCUSD",1773232080225,7.5e-05,69418.0,69400.0,0.02906923]
["bitfinex","BTCUSD",1773232080396,0.00116,69417.0,69401.0,0.07244179]
["bitfinex","BTCUSD",1773232080796,0.07210285,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232081019,0.00022001,69417.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232082044,0.06994494,69417.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232082242,0.06972493,69415.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232084532,0.07203157,69414.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232084999,0.07203083,69415.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232085532,0.06972493,69414.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232085840,0.06972493,69414.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232087247,0.07203261,69413.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232087419,0.06425261,69413.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232087628,0.0720309,69415.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232087849,0.07203024,69416.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232087986,0.00022001,69415.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773232088337,0.00022001,69415.0,69399.0,0.07204507]
["bitfinex","BTCUSD",1773232088538,0.00022001,69415.0,69398.0,0.07204791]
["bitfinex","BTCUSD",1773232089239,0.00022001,69415.0,69397.0,0.07224714]
["bitfinex","BTCUSD",1773232089240,0.07203157,69414.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773232089380,7.5e-05,69405.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773232089791,7.5e-05,69405.0,69402.0,0.06]
["bitfinex","BTCUSD",1773232090688,7.5e-05,69413.0,69402.0,0.06]
["bitfinex","BTCUSD",1773232091566,7.5e-05,69413.0,69401.0,0.07204468]
["bitfinex","BTCUSD",1773232091732,7.5e-05,69409.0,69400.0,0.07204563]
["bitfinex","BTCUSD",1773232092561,7.5e-05,69409.0,69402.0,0.001]
["bitfinex","BTCUSD",1773232092763,7.5e-05,69409.0,69400.0,0.07204563]
["bitfinex","BTCUSD",1773232095012,7.5e-05,69409.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773232095658,0.00039311,69420.0,69399.0,0.02906923]
["bitfinex","BTCUSD",1773232095925,0.07210281,69418.0,69399.0,0.02906923]
["bitfinex","BTCUSD",1773232096543,7.5e-05,69418.0,69399.0,0.02906923]
["bitfinex","BTCUSD",1773232096945,7.5e-05,69418.0,69399.0,0.03006923]
["bitfinex","BTCUSD",1773232097173,7.5e-05,69418.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773232097727,0.00029501,69422.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773232097729,0.18697254,69444.0,69412.0,0.21599138]
["bitfinex","BTCUSD",1773232097931,7.5e-05,69444.0,69434.0,0.02906923]
["bitfinex","BTCUSD",1773232098132,7.5e-05,69448.0,69434.0,0.02906923]
["bitfinex","BTCUSD",1773232098478,9.81e-05,69451.0,69445.0,0.00752178]
["bitfinex","BTCUSD",1773232098733,7.5e-05,69452.0,69445.0,0.00752178]
["bitfinex","BTCUSD",1773232098734,7.5e-05,69461.0,69445.0,0.00752178]
["bitfinex","BTCUSD",1773232098859,0.07205785,69461.0,69447.0,0.02906923]
["bitfinex","BTCUSD",1773232099060,0.07205852,69461.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773232099482,0.07198414,69460.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773232100175,0.07198414,69460.0,69447.0,0.07199631]
["bitfinex","BTCUSD",1773232100576,0.07205852,69461.0,69447.0,0.07199631]
["bitfinex","BTCUSD",1773232100773,0.07198491,69459.0,69447.0,0.07199631]
["bitfinex","BTCUSD",1773232101188,7.5e-05,69461.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773232102105,0.00022001,69452.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773232102510,7.5e-05,69461.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773232102711,0.00022001,69459.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773232103029,0.00022001,69459.0,69447.0,0.07199679]
["bitfinex","BTCUSD",1773232103184,0.07198594,69458.0,69445.0,0.07972119]
["bitfinex","BTCUSD",1773232103840,0.07198594,69458.0,69445.0,0.07219941]
["bitfinex","BTCUSD",1773232104366,0.07198594,69458.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232104940,0.07198594,69458.0,69438.0,0.07220661]
["bitfinex","BTCUSD",1773232105244,0.07198594,69458.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232105539,0.002075,69457.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232106064,0.001075,69457.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232106186,0.003075,69457.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232106793,0.003075,69457.0,69434.0,0.0720088]
["bitfinex","BTCUSD",1773232106794,0.003075,69457.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773232106795,0.002075,69457.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773232107000,0.002075,69457.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773232107001,0.13062669,69450.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773232107252,0.07199527,69449.0,69413.0,0.07230304]
["bitfinex","BTCUSD",1773232109059,0.07199527,69449.0,69420.0,0.13062669]
["bitfinex","BTCUSD",1773232109364,0.07199527,69449.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773232110536,0.07299527,69449.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232110747,0.07199527,69449.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232111762,0.07299527,69449.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232111965,0.07199527,69449.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773232112920,0.07199527,69449.0,69448.0,7.5e-05]
["bitfinex","BTCUSD",1773232113062,0.07199527,69449.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773232113267,0.07199527,69449.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773232115016,0.07199527,69449.0,69431.0,0.000275]
["bitfinex","BTCUSD",1773232115214,0.07199527,69449.0,69420.0,0.07202447]
["bitfinex","BTCUSD",1773232115215,0.07199527,69449.0,69421.0,0.07202406]
["bitfinex","BTCUSD",1773232115473,0.07299527,69449.0,69417.0,0.07202761]
["bitfinex","BTCUSD",1773232115616,0.07199527,69449.0,69417.0,0.07202761]
["bitfinex","BTCUSD",1773232116462,0.07199527,69449.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773232116666,0.07199527,69449.0,69413.0,0.07237798]
["bitfinex","BTCUSD",1773232116667,0.07199527,69449.0,69413.0,0.07237811]
["bitfinex","BTCUSD",1773232117375,0.07299527,69449.0,69413.0,0.07237811]
["bitfinex","BTCUSD",1773232117812,0.13062669,69440.0,69413.0,0.0003456]
["bitfinex","BTCUSD",1773232117959,0.13062669,69440.0,69413.0,0.07237783]
["bitfinex","BTCUSD",1773232118157,0.07399527,69449.0,69413.0,0.07237783]
["bitfinex","BTCUSD",1773232119298,0.07299527,69449.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773232119703,0.07299527,69449.0,69413.0,0.07237754]
["bitfinex","BTCUSD",1773232119704,0.07299527,69449.0,69413.0,0.0003456]
["bitfinex","BTCUSD",1773232119905,0.07299527,69449.0,69413.0,0.07237819]
["bitfinex","BTCUSD",1773232120111,7.5e-05,69439.0,69413.0,0.07237819]
["bitfinex","BTCUSD",1773232120423,7.5e-05,69439.0,69413.0,0.0003456]
["bitfinex","BTCUSD",1773232120624,7.5e-05,69439.0,69413.0,0.07237773]
["bitfinex","BTCUSD",1773232121370,7.5e-05,69431.0,69413.0,0.07237773]
["bitfinex","BTCUSD",1773232122322,7.5e-05,69422.0,69413.0,0.07237773]
["bitfinex","BTCUSD",1773232122543,7.5e-05,69431.0,69413.0,0.07437773]
["bitfinex","BTCUSD",1773232123726,7.5e-05,69431.0,69413.0,0.07237773]
["bitfinex","BTCUSD",1773232124164,7.5e-05,69431.0,69413.0,0.0013456]
["bitfinex","BTCUSD",1773232124165,7.5e-05,69426.0,69413.0,0.0013456]
["bitfinex","BTCUSD",1773232124344,7.5e-05,69426.0,69413.0,0.0003456]
["bitfinex","BTCUSD",1773232124749,7.5e-05,69426.0,69413.0,0.0723782]
["bitfinex","BTCUSD",1773232125383,7.5e-05,69426.0,69413.0,0.07337792]
["bitfinex","BTCUSD",1773232125542,7.5e-05,69426.0,69413.0,0.07237792]
["bitfinex","BTCUSD",1773232126280,7.5e-05,69426.0,69413.0,0.07257792]
["bitfinex","BTCUSD",1773232126457,7.5e-05,69426.0,69413.0,0.07257748]
["bitfinex","BTCUSD",1773232127033,7.5e-05,69426.0,69413.0,0.0005456]
["bitfinex","BTCUSD",1773232127480,7.5e-05,69426.0,69413.0,0.07257788]
["bitfinex","BTCUSD",1773232127663,7.5e-05,69426.0,69413.0,0.0005456]
["bitfinex","BTCUSD",1773232128063,7.5e-05,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232128264,0.001075,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232128997,7.5e-05,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232129377,0.001075,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232129898,7.5e-05,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232130349,7.5e-05,69426.0,69413.0,0.07457789]
["bitfinex","BTCUSD",1773232130544,7.5e-05,69426.0,69413.0,0.07357789]
["bitfinex","BTCUSD",1773232130726,7.5e-05,69426.0,69413.0,0.07257789]
["bitfinex","BTCUSD",1773232131055,7.5e-05,69426.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232133337,0.001075,69426.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232133695,0.002075,69426.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232134922,0.07202016,69425.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232135704,7.5e-05,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232136136,7.5e-05,69418.0,69409.0,0.000275]
["bitfinex","BTCUSD",1773232136583,0.07202016,69425.0,69409.0,0.000275]
["bitfinex","BTCUSD",1773232136788,7.5e-05,69426.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232137794,0.001,69425.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232137969,7.5e-05,69426.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232139114,0.0720212,69424.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232140088,0.001075,69426.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232140333,0.07202021,69425.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232140985,0.07202021,69425.0,69405.0,0.001075]
["bitfinex","BTCUSD",1773232141391,0.07202021,69425.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232141598,0.07202021,69425.0,69405.0,0.001075]
["bitfinex","BTCUSD",1773232142813,0.07202021,69425.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232142997,0.07202021,69425.0,69405.0,0.001075]
["bitfinex","BTCUSD",1773232143419,7.5e-05,69426.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232143620,7.5e-05,69426.0,69405.0,0.001075]
["bitfinex","BTCUSD",1773232143815,7.5e-05,69426.0,69405.0,0.001275]
["bitfinex","BTCUSD",1773232144058,0.00029501,69426.0,69405.0,0.000275]
["bitfinex","BTCUSD",1773232144197,0.00029501,69426.0,69405.0,0.001275]
["bitfinex","BTCUSD",1773232144403,0.00029501,69426.0,69405.0,0.000275]
["bitfinex","BTCUSD",1773232144851,0.00029501,69426.0,69405.0,0.001275]
["bitfinex","BTCUSD",1773232145560,7.5e-05,69422.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773232146456,7.5e-05,69413.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773232146651,7.5e-05,69422.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773232153067,7.5e-05,69422.0,69406.0,0.0002]
["bitfinex","BTCUSD",1773232153294,7.5e-05,69418.0,69406.0,0.0002]
["bitfinex","BTCUSD",1773232153571,7.5e-05,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232154675,0.001075,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232155097,7.5e-05,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232155511,0.001075,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232155717,7.5e-05,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232160272,7.5e-05,69418.0,69409.0,0.001075]
["bitfinex","BTCUSD",1773232161248,7.5e-05,69418.0,69409.0,0.07311172]
["bitfinex","BTCUSD",1773232161475,7.5e-05,69418.0,69409.0,0.07211172]
["bitfinex","BTCUSD",1773232161898,7.5e-05,69418.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232162052,7.5e-05,69418.0,69409.0,0.07211147]
["bitfinex","BTCUSD",1773232162757,7.5e-05,69418.0,69409.0,0.07231147]
["bitfinex","BTCUSD",1773232162963,7.5e-05,69418.0,69409.0,0.000275]
["bitfinex","BTCUSD",1773232163174,0.00029501,69418.0,69409.0,0.07231154]
["bitfinex","BTCUSD",1773232163369,0.00029501,69418.0,69409.0,0.000275]
["bitfinex","BTCUSD",1773232164101,0.00029501,69418.0,69409.0,0.07231169]
["bitfinex","BTCUSD",1773232164255,0.00029501,69418.0,69409.0,0.000275]
["bitfinex","BTCUSD",1773232164903,0.07232321,69418.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232165090,0.00029501,69418.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232165680,0.00029501,69418.0,69409.0,0.07331173]
["bitfinex","BTCUSD",1773232166002,0.00029501,69418.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232166202,0.07232293,69418.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232167345,0.00029501,69418.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232167559,0.07231439,69426.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232169035,0.07231439,69426.0,69409.0,0.07331173]
["bitfinex","BTCUSD",1773232169496,0.07231439,69426.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232170041,0.07231439,69426.0,69409.0,0.07331173]
["bitfinex","BTCUSD",1773232170459,0.07231439,69426.0,69409.0,0.07231173]
["bitfinex","BTCUSD",1773232170889,7.5e-05,69435.0,69416.0,0.02906534]
["bitfinex","BTCUSD",1773232171088,0.07208896,69431.0,69420.0,0.02906534]
["bitfinex","BTCUSD",1773232171291,0.07208896,69431.0,69410.0,0.03132603]
["bitfinex","BTCUSD",1773232171497,7.5e-05,69431.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773232171864,7.5e-05,69431.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232172198,0.00022001,69426.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232174624,7.5e-05,69435.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232174808,7.5e-05,69435.0,69420.0,0.02906534]
["bitfinex","BTCUSD",1773232176030,7.5e-05,69435.0,69420.0,0.03006534]
["bitfinex","BTCUSD",1773232176222,7.5e-05,69435.0,69420.0,0.03106534]
["bitfinex","BTCUSD",1773232176593,7.5e-05,69435.0,69420.0,0.03006534]
["bitfinex","BTCUSD",1773232177944,7.5e-05,69435.0,69420.0,0.02906534]
["bitfinex","BTCUSD",1773232178107,7.5e-05,69435.0,69420.0,0.03006534]
["bitfinex","BTCUSD",1773232178307,0.02906534,69430.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232178492,7.5e-05,69435.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232178691,7.5e-05,69435.0,69420.0,0.001]
["bitfinex","BTCUSD",1773232179229,0.00022001,69426.0,69420.0,0.001]
["bitfinex","BTCUSD",1773232179434,0.00022001,69426.0,69418.0,0.001075]
["bitfinex","BTCUSD",1773232179606,0.00022001,69426.0,69419.0,0.00244985]
["bitfinex","BTCUSD",1773232179822,0.00022001,69426.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773232181248,0.00022001,69426.0,69420.0,0.001]
["bitfinex","BTCUSD",1773232181765,0.00014501,69426.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773232182687,0.00022001,69433.0,69422.0,7.5e-05]
["bitfinex","BTCUSD",1773232182987,7.5e-05,69435.0,69422.0,0.00185162]
["bitfinex","BTCUSD",1773232183189,0.00022001,69440.0,69425.0,0.02906534]
["bitfinex","BTCUSD",1773232183365,0.00022001,69440.0,69429.0,0.02906534]
["bitfinex","BTCUSD",1773232183892,0.00022001,69440.0,69426.0,0.00077657]
["bitfinex","BTCUSD",1773232184392,0.00022001,69440.0,69427.0,0.00221373]
["bitfinex","BTCUSD",1773232184593,0.00022001,69440.0,69422.0,0.00328873]
["bitfinex","BTCUSD",1773232184951,0.00022001,69440.0,69422.0,0.00228873]
["bitfinex","BTCUSD",1773232185166,0.00022001,69440.0,69426.0,0.001]
["bitfinex","BTCUSD",1773232185367,0.00023,69450.0,69429.0,0.02906534]
["bitfinex","BTCUSD",1773232185582,0.00023,69450.0,69430.0,0.00221347]
["bitfinex","BTCUSD",1773232185784,0.00023,69450.0,69430.0,0.03127881]
["bitfinex","BTCUSD",1773232186227,0.00023,69450.0,69438.0,0.02906534]
["bitfinex","BTCUSD",1773232186343,0.00023,69450.0,69430.0,0.00221347]
["bitfinex","BTCUSD",1773232186344,0.00023,69450.0,69430.0,0.02906534]
["bitfinex","BTCUSD",1773232186762,0.00023,69450.0,69431.0,0.00275228]
["bitfinex","BTCUSD",1773232187214,0.00022001,69440.0,69431.0,0.00275228]
["bitfinex","BTCUSD",1773232188530,0.00022001,69440.0,69431.0,0.00375228]
["bitfinex","BTCUSD",1773232188684,0.00022001,69440.0,69431.0,0.00367728]
["bitfinex","BTCUSD",1773232190446,0.00022001,69440.0,69439.0,7.5e-05]
["bitfinex","BTCUSD",1773232190647,0.00022001,69440.0,69435.0,7.5e-05]
["bitfinex","BTCUSD",1773232194176,0.00022001,69440.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773232194892,0.00022001,69440.0,69435.0,0.001]
["bitfinex","BTCUSD",1773232195080,0.00022001,69440.0,69431.0,0.00160802]
["bitfinex","BTCUSD",1773232195259,0.00022001,69440.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773232195453,0.00022001,69440.0,69431.0,0.001075]
["bitfinex","BTCUSD",1773232195662,0.00022001,69440.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773232195869,0.00022001,69440.0,69435.0,0.001]
["bitfinex","BTCUSD",1773232196962,0.00022001,69440.0,69431.0,0.001075]
["bitfinex","BTCUSD",1773232197350,0.00022001,69440.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773232197804,0.00022001,69440.0,69431.0,0.001075]
["bitfinex","BTCUSD",1773232197953,0.00022001,69440.0,69431.0,7.5e-05]
["bitfinex","BTCUSD",1773232198299,7.5e-05,69439.0,69431.0,0.001075]
["bitfinex","BTCUSD",1773232198597,7.5e-05,69444.0,69432.0,0.00046082]
["bitfinex","BTCUSD",1773232198753,7.5e-05,69444.0,69433.0,0.00190105]
["bitfinex","BTCUSD",1773232198960,7.5e-05,69444.0,69432.0,0.00190105]
["bitfinex","BTCUSD",1773232199175,0.00014198,69447.0,69434.0,0.02906534]
["bitfinex","BTCUSD",1773232199377,7.5e-05,69470.0,69437.0,0.26158806]
["bitfinex","BTCUSD",1773232199577,7.5e-05,69470.0,69438.0,0.00190587]
["bitfinex","BTCUSD",1773232200399,1e-08,69469.0,69450.0,0.02906534]
["bitfinex","BTCUSD",1773232200831,1e-08,69469.0,69441.0,0.00125248]
["bitfinex","BTCUSD",1773232201007,1e-08,69469.0,69450.0,0.02906534]
["bitfinex","BTCUSD",1773232201210,7.5e-05,69483.0,69440.0,0.26158806]
["bitfinex","BTCUSD",1773232201211,0.0015202,69498.0,69459.0,0.02906534]
["bitfinex","BTCUSD",1773232201455,0.0015202,69498.0,69435.0,0.17200963]
["bitfinex","BTCUSD",1773232201456,0.0033,69510.0,69435.0,0.17200963]
["bitfinex","BTCUSD",1773232201457,0.07190988,69532.0,69435.0,0.17200963]
["bitfinex","BTCUSD",1773232201461,0.002752,69574.0,69518.0,0.23749401]
["bitfinex","BTCUSD",1773232201671,0.0721153,69589.0,69518.0,0.23749401]
["bitfinex","BTCUSD",1773232201672,0.0002648,69589.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773232201826,0.090299,69625.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773232201827,0.0003469,69615.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773232202024,0.00023,69600.0,69538.0,0.1517]
["bitfinex","BTCUSD",1773232202246,0.00023,69600.0,69526.0,0.04958297]
["bitfinex","BTCUSD",1773232202446,0.13002728,69570.0,69528.0,0.04317028]
["bitfinex","BTCUSD",1773232202605,0.002752,69599.0,69528.0,0.04317028]
["bitfinex","BTCUSD",1773232202606,0.002752,69599.0,69529.0,0.224385]
["bitfinex","BTCUSD",1773232202809,0.00023,69600.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773232202810,0.13002728,69570.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773232203065,0.002752,69598.0,69531.0,0.224]
["bitfinex","BTCUSD",1773232203066,0.04128324,69589.0,69531.0,0.224]
["bitfinex","BTCUSD",1773232203221,0.00037302,69589.0,69533.0,0.03234816]
["bitfinex","BTCUSD",1773232203468,0.01124,69617.0,69537.0,0.03234816]
["bitfinex","BTCUSD",1773232203675,0.00101,69680.0,69537.0,0.03234816]
["bitfinex","BTCUSD",1773232203676,0.00575621,69628.0,69577.0,0.03234816]
["bitfinex","BTCUSD",1773232204018,0.13002728,69630.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232204269,0.13002728,69640.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232204458,0.13002728,69620.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232204695,0.07180559,69633.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232204884,0.00023,69650.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232204885,0.07182979,69609.0,69577.0,0.00037302]
["bitfinex","BTCUSD",1773232205089,0.00023,69600.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773232205338,0.00023,69600.0,69533.0,0.0004193]
["bitfinex","BTCUSD",1773232205339,0.00060272,69600.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232205517,0.00060272,69600.0,69509.0,0.07193267]
["bitfinex","BTCUSD",1773232205518,0.00023,69575.0,69520.0,5.179501]
["bitfinex","BTCUSD",1773232205731,0.00023,69575.0,69531.0,0.03234816]
["bitfinex","BTCUSD",1773232205933,0.00023,69575.0,69531.0,0.148831]
["bitfinex","BTCUSD",1773232206200,0.00023,69575.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773232206201,0.0005207,69600.0,69560.0,0.13002728]
["bitfinex","BTCUSD",1773232206380,0.13102728,69620.0,69591.0,1.368642]
["bitfinex","BTCUSD",1773232206381,0.001,69620.0,69591.0,1.368642]
["bitfinex","BTCUSD",1773232206562,0.091299,69625.0,69590.0,0.13002728]
["bitfinex","BTCUSD",1773232206563,0.090299,69625.0,69590.0,0.13002728]
["bitfinex","BTCUSD",1773232206857,0.090299,69625.0,69575.0,0.00023]
["bitfinex","BTCUSD",1773232206858,0.13025728,69650.0,69582.0,0.03234816]
["bitfinex","BTCUSD",1773232206859,0.00750067,69649.0,69582.0,0.03234816]
["bitfinex","BTCUSD",1773232207061,0.07170787,69728.0,69630.0,0.15]
["bitfinex","BTCUSD",1773232207293,0.04309214,69724.0,69650.0,0.00023]
["bitfinex","BTCUSD",1773232207481,0.04309214,69724.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773232207482,0.3138264,69690.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773232207705,0.00023,69650.0,69591.0,0.001]
["bitfinex","BTCUSD",1773232207930,0.00023,69625.0,69592.0,0.15149]
["bitfinex","BTCUSD",1773232208136,0.00023,69650.0,69610.0,0.13002728]
["bitfinex","BTCUSD",1773232208342,0.00023,69650.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232208343,0.13025728,69650.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232208541,0.07074816,69647.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232208756,0.0727464,69690.0,69601.0,0.165019]
["bitfinex","BTCUSD",1773232208971,1.78222686,69774.0,69601.0,0.165019]
["bitfinex","BTCUSD",1773232208972,0.07164065,69793.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232209242,6.064e-05,69787.0,69725.0,6.935e-05]
["bitfinex","BTCUSD",1773232209417,0.00023,69775.0,69725.0,6.935e-05]
["bitfinex","BTCUSD",1773232209668,0.00023,69750.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773232209885,0.13002728,69740.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773232210123,0.13002728,69740.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232210124,0.13002728,69720.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232210325,0.00023,69725.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232210455,0.00023,69700.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773232210655,0.00023,69725.0,69652.0,0.03234816]
["bitfinex","BTCUSD",1773232210858,0.00023,69725.0,69676.0,0.103173]
["bitfinex","BTCUSD",1773232211100,0.01124,69731.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773232211456,0.00023,69725.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232211871,0.00023,69725.0,69660.0,0.13002728]
["bitfinex","BTCUSD",1773232211872,0.00023,69725.0,69653.0,0.109517]
["bitfinex","BTCUSD",1773232211873,0.071759,69686.0,69653.0,0.109517]
["bitfinex","BTCUSD",1773232212064,0.071759,69683.0,69652.0,0.003]
["bitfinex","BTCUSD",1773232212195,0.071759,69683.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773232212196,0.071759,69648.0,69625.0,0.00023]
["bitfinex","BTCUSD",1773232212396,0.071759,69648.0,69617.0,0.04687062]
["bitfinex","BTCUSD",1773232212397,0.071759,69638.0,69617.0,0.04687062]
["bitfinex","BTCUSD",1773232212670,0.00023,69675.0,69602.0,1.000015]
["bitfinex","BTCUSD",1773232212671,0.04964,69674.0,69602.0,1.000015]
["bitfinex","BTCUSD",1773232212960,1.43824969,69772.0,69602.0,1.000015]
["bitfinex","BTCUSD",1773232212961,0.0017,69798.0,69779.0,0.188006]
["bitfinex","BTCUSD",1773232213180,0.13075728,69800.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232213323,0.01161358,69788.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232213522,0.01147713,69788.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232213718,0.00073,69800.0,69752.0,0.07074816]
["bitfinex","BTCUSD",1773232213919,0.000842,69800.0,69751.0,0.03234816]
["bitfinex","BTCUSD",1773232214130,0.000842,69800.0,69755.0,0.03234816]
["bitfinex","BTCUSD",1773232214332,0.000842,69800.0,69770.0,0.13002728]
["bitfinex","BTCUSD",1773232215075,0.000842,69800.0,69750.0,0.26028456]
["bitfinex","BTCUSD",1773232215076,0.000842,69800.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232215279,0.000842,69800.0,69760.0,0.13002728]
["bitfinex","BTCUSD",1773232215763,0.07163426,69799.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232215971,0.07163426,69799.0,69705.0,0.07173055]
["bitfinex","BTCUSD",1773232215972,0.00023,69750.0,69680.0,0.10350154]
["bitfinex","BTCUSD",1773232216571,0.00023,69750.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232216984,0.03234816,69748.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232217193,0.03234816,69746.0,69700.0,0.00160358]
["bitfinex","BTCUSD",1773232217363,0.07168561,69749.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232217364,0.00023,69725.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232217567,0.00060289,69725.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232217856,0.03234816,69723.0,69675.0,0.00023]
["bitfinex","BTCUSD",1773232218446,0.13788,69724.0,69700.0,0.10350154]
["bitfinex","BTCUSD",1773232218447,0.1050285,69724.0,69700.0,0.10350154]
["bitfinex","BTCUSD",1773232218645,0.00123,69750.0,69700.0,0.00023]
["bitfinex","BTCUSD",1773232218928,0.00123,69750.0,69701.0,0.202695]
["bitfinex","BTCUSD",1773232219814,0.00123,69750.0,69703.0,0.203341]
["bitfinex","BTCUSD",1773232219815,0.00023,69750.0,69703.0,0.203341]
["bitfinex","BTCUSD",1773232220033,0.00023,69775.0,69710.0,0.10350154]
["bitfinex","BTCUSD",1773232220199,0.00023,69775.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773232220402,0.00023,69775.0,69743.0,0.00032955]
["bitfinex","BTCUSD",1773232220785,0.00023,69775.0,69725.0,0.00023]
["bitfinex","BTCUSD",1773232220786,0.00023,69775.0,69731.0,0.265055]
["bitfinex","BTCUSD",1773232220989,0.00216457,69804.0,69750.0,0.10373154]
["bitfinex","BTCUSD",1773232221178,0.00216457,69804.0,69751.0,0.239394]
["bitfinex","BTCUSD",1773232221386,0.00216457,69804.0,69752.0,0.24147]
["bitfinex","BTCUSD",1773232221603,0.00216457,69804.0,69751.0,0.0001119]
["bitfinex","BTCUSD",1773232221604,0.07163727,69797.0,69751.0,0.0001119]
["bitfinex","BTCUSD",1773232221829,0.07163727,69797.0,69750.0,0.00023]
["bitfinex","BTCUSD",1773232221830,0.07164658,69787.0,69750.0,0.00019192]
["bitfinex","BTCUSD",1773232222162,0.07164658,69787.0,69705.0,0.07173077]
["bitfinex","BTCUSD",1773232222163,0.00023,69775.0,69722.0,0.00619889]
["bitfinex","BTCUSD",1773232222296,0.00023,69750.0,69701.0,0.175929]
["bitfinex","BTCUSD",1773232222497,0.00023,69750.0,69700.0,0.000155]
["bitfinex","BTCUSD",1773232222498,0.00023,69750.0,69703.0,0.203555]
["bitfinex","BTCUSD",1773232222697,0.00023,69750.0,69700.0,0.000155]
["bitfinex","BTCUSD",1773232222899,0.00023,69750.0,69701.0,0.119577]
["bitfinex","BTCUSD",1773232223161,0.00023,69750.0,69702.0,0.00549931]
["bitfinex","BTCUSD",1773232223358,0.00023,69750.0,69668.0,0.07176863]
["bitfinex","BTCUSD",1773232223359,0.00023,69725.0,69692.0,0.00041]
["bitfinex","BTCUSD",1773232223561,0.00023,69725.0,69692.0,0.000335]
["bitfinex","BTCUSD",1773232223768,0.10359246,69720.0,69653.0,0.07178349]
["bitfinex","BTCUSD",1773232224003,0.10359246,69720.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232224004,0.00023,69675.0,69625.0,0.000155]
["bitfinex","BTCUSD",1773232224156,0.00023,69675.0,69625.0,8e-05]
["bitfinex","BTCUSD",1773232224365,0.00023,69675.0,69625.0,5e-06]
["bitfinex","BTCUSD",1773232224366,0.10359246,69670.0,69625.0,5e-06]
["bitfinex","BTCUSD",1773232224572,0.10382246,69650.0,69617.0,0.011095]
["bitfinex","BTCUSD",1773232224774,0.10382246,69650.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232224775,0.00023,69650.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232225180,7.5e-05,69626.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232225393,7.5e-05,69630.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232225566,7.5e-05,69635.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232225772,7.5e-05,69639.0,69617.0,0.01102]
["bitfinex","BTCUSD",1773232225975,7.5e-05,69639.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232226320,0.00018661,69639.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232226746,0.00018661,69639.0,69602.0,0.00112556]
["bitfinex","BTCUSD",1773232226910,0.00018661,69639.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232227159,0.10359246,69630.0,69600.0,0.00023]
["bitfinex","BTCUSD",1773232227358,0.00018661,69639.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773232227359,0.10359246,69610.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773232227583,0.1378,69609.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773232228285,0.00023,69625.0,69575.0,0.00055]
["bitfinex","BTCUSD",1773232228488,0.00023,69625.0,69577.0,0.52914]
["bitfinex","BTCUSD",1773232228689,0.1371031,69624.0,69576.0,0.1116]
["bitfinex","BTCUSD",1773232228989,0.1371031,69624.0,69575.0,0.00092289]
["bitfinex","BTCUSD",1773232229395,0.10359246,69620.0,69575.0,0.00092289]
["bitfinex","BTCUSD",1773232230904,0.07181534,69623.0,69575.0,0.00092289]
["bitfinex","BTCUSD",1773232230905,0.10359246,69600.0,69575.0,0.00092289]
["bitfinex","BTCUSD",1773232231205,0.10359246,69610.0,69575.0,0.00092289]
["bitfinex","BTCUSD",1773232233113,0.10359246,69590.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773232233290,0.13788,69589.0,69568.0,0.00057295]
["bitfinex","BTCUSD",1773232234091,0.13788,69589.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773232234276,0.13825203,69589.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773232234681,0.13825203,69589.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773232234882,0.13825203,69589.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773232234883,0.10359246,69571.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773232235084,0.10359246,69560.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773232235427,0.10347246,69560.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773232235627,0.00023,69575.0,69531.0,0.31404]
["bitfinex","BTCUSD",1773232235778,0.00023,69575.0,69531.0,0.32771837]
["bitfinex","BTCUSD",1773232235982,0.00023,69575.0,69531.0,0.14815]
["bitfinex","BTCUSD",1773232236180,0.24151246,69580.0,69530.0,7.5e-05]
["bitfinex","BTCUSD",1773232236466,0.24151246,69580.0,69531.0,0.0001119]
["bitfinex","BTCUSD",1773232236840,0.001,69575.0,69531.0,0.0001119]
["bitfinex","BTCUSD",1773232237022,0.10359246,69560.0,69531.0,0.0001119]
["bitfinex","BTCUSD",1773232237195,0.10359246,69560.0,69526.0,7.5e-05]
["bitfinex","BTCUSD",1773232237425,0.00023,69550.0,69517.0,0.0054843]
["bitfinex","BTCUSD",1773232237736,0.00023,69550.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773232237915,0.10359246,69540.0,69504.0,7.5e-05]
["bitfinex","BTCUSD",1773232238254,0.10359246,69520.0,69496.0,0.02206604]
["bitfinex","BTCUSD",1773232238397,0.00023,69550.0,69496.0,0.02206604]
["bitfinex","BTCUSD",1773232238598,0.10359246,69540.0,69496.0,0.02206604]
["bitfinex","BTCUSD",1773232238989,0.10359246,69520.0,69496.0,0.02206604]
["bitfinex","BTCUSD",1773232239517,0.10359246,69520.0,69496.0,0.02243943]
["bitfinex","BTCUSD",1773232239889,0.10359246,69520.0,69496.0,0.00037339]
["bitfinex","BTCUSD",1773232240543,0.10351746,69540.0,69496.0,0.00037339]
["bitfinex","BTCUSD",1773232240689,0.03234816,69545.0,69496.0,0.00037339]
["bitfinex","BTCUSD",1773232240894,0.10359246,69540.0,69496.0,0.00037339]
["bitfinex","BTCUSD",1773232241295,0.07190209,69539.0,69496.0,0.00037339]
["bitfinex","BTCUSD",1773232241496,0.10359246,69540.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232242316,0.07189486,69546.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232242527,0.10359246,69540.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232244187,0.10351746,69540.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232244743,0.07190209,69539.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232244939,0.10359246,69520.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232245348,0.10351746,69520.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232245820,0.13808,69519.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232245953,0.138005,69519.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232246976,0.10351746,69520.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232247192,0.13808,69519.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232248997,0.00779941,69518.0,69496.0,0.00057339]
["bitfinex","BTCUSD",1773232249833,0.00779941,69518.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773232249834,0.00772441,69518.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773232250121,0.00772441,69518.0,69457.0,0.07206106]
["bitfinex","BTCUSD",1773232250122,0.13812,69517.0,69459.0,0.07198394]
["bitfinex","BTCUSD",1773232250288,0.00764941,69516.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773232250475,0.00757441,69516.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773232250923,0.13812,69515.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773232251118,0.00749941,69514.0,69475.0,0.00023]
["bitfinex","BTCUSD",1773232251322,0.10359246,69510.0,69459.0,0.1704]
["bitfinex","BTCUSD",1773232251548,0.00742441,69509.0,69459.0,0.1704]
["bitfinex","BTCUSD",1773232251758,0.00742441,69509.0,69458.0,0.07198573]
["bitfinex","BTCUSD",1773232251759,0.00742441,69509.0,69458.0,0.301854]
["bitfinex","BTCUSD",1773232251970,0.00742441,69509.0,69460.0,0.1526]
["bitfinex","BTCUSD",1773232252191,0.00742441,69509.0,69459.0,0.195546]
["bitfinex","BTCUSD",1773232252611,0.00742441,69509.0,69458.0,0.310501]
["bitfinex","BTCUSD",1773232252815,0.00734941,69509.0,69458.0,0.310501]
["bitfinex","BTCUSD",1773232253018,0.00749941,69512.0,69458.0,0.310501]
["bitfinex","BTCUSD",1773232253399,0.07935443,69512.0,69458.0,0.310501]
["bitfinex","BTCUSD",1773232253596,0.01085107,69511.0,69458.0,0.226401]
["bitfinex","BTCUSD",1773232253713,0.00734941,69510.0,69458.0,0.226401]
["bitfinex","BTCUSD",1773232254120,0.07193313,69509.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773232254424,0.07193313,69509.0,69460.0,0.30746]
["bitfinex","BTCUSD",1773232254425,0.00734941,69508.0,69460.0,0.30746]
["bitfinex","BTCUSD",1773232254838,0.13812,69507.0,69460.0,0.30746]
["bitfinex","BTCUSD",1773232255041,0.00727441,69506.0,69460.0,0.153287]
["bitfinex","BTCUSD",1773232255862,0.00727441,69506.0,69460.0,0.369687]
["bitfinex","BTCUSD",1773232256108,0.13812,69508.0,69462.0,0.80324]
["bitfinex","BTCUSD",1773232256329,0.0719352,69507.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773232256557,0.0718602,69507.0,69465.0,0.0072787]
["bitfinex","BTCUSD",1773232256761,0.01085107,69511.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773232256762,0.08278307,69511.0,69468.0,0.03234816]
["bitfinex","BTCUSD",1773232256969,0.08278307,69511.0,69470.0,0.03234816]
["bitfinex","BTCUSD",1773232257148,0.10359246,69510.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773232257378,0.08270807,69511.0,69465.0,0.00395793]
["bitfinex","BTCUSD",1773232257581,0.08270807,69511.0,69466.0,0.149244]
["bitfinex","BTCUSD",1773232257800,0.08270807,69511.0,69467.0,0.00395781]
["bitfinex","BTCUSD",1773232258189,0.07193209,69510.0,69469.0,1.93318054]
["bitfinex","BTCUSD",1773232258388,0.07185709,69510.0,69471.0,0.193879]
["bitfinex","BTCUSD",1773232258592,0.08270816,69511.0,69473.0,0.429436]
["bitfinex","BTCUSD",1773232258593,0.01077607,69511.0,69473.0,0.429436]
["bitfinex","BTCUSD",1773232258888,0.08270797,69511.0,69475.0,0.277867]
["bitfinex","BTCUSD",1773232259091,0.08270797,69511.0,69476.0,0.00377805]
["bitfinex","BTCUSD",1773232259342,0.08263297,69511.0,69472.0,0.234734]
["bitfinex","BTCUSD",1773232259512,0.08263297,69511.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773232259513,0.24175246,69510.0,69469.0,0.10420378]
["bitfinex","BTCUSD",1773232259872,0.07691495,69509.0,69469.0,0.10420378]
["bitfinex","BTCUSD",1773232260077,0.07683995,69509.0,69469.0,0.10420378]
["bitfinex","BTCUSD",1773232260279,0.07691495,69507.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773232260579,0.07691495,69507.0,69470.0,0.0748967]
["bitfinex","BTCUSD",1773232260986,0.07193416,69508.0,69470.0,0.0748967]
["bitfinex","BTCUSD",1773232261270,7.5e-05,69504.0,69471.0,0.0735885]
["bitfinex","BTCUSD",1773232261480,0.13816,69503.0,69472.0,0.00447675]
["bitfinex","BTCUSD",1773232261695,7.5e-05,69504.0,69472.0,0.00447675]
["bitfinex","BTCUSD",1773232261896,0.13816,69502.0,69472.0,0.00447675]
["bitfinex","BTCUSD",1773232262107,7.5e-05,69504.0,69472.0,0.00447675]
["bitfinex","BTCUSD",1773232262331,7.5e-05,69504.0,69474.0,0.0735885]
["bitfinex","BTCUSD",1773232262535,7.5e-05,69504.0,69475.0,0.07824154]
["bitfinex","BTCUSD",1773232263141,0.07200915,69509.0,69477.0,0.0735885]
["bitfinex","BTCUSD",1773232263142,7.5e-05,69509.0,69477.0,0.0735885]
["bitfinex","BTCUSD",1773232263350,1e-08,69518.0,69480.0,1.570561]
["bitfinex","BTCUSD",1773232263567,1e-08,69518.0,69483.0,0.0735885]
["bitfinex","BTCUSD",1773232263721,1e-08,69518.0,69486.0,0.349351]
["bitfinex","BTCUSD",1773232263922,0.07199511,69522.0,69490.0,0.0735885]
["bitfinex","BTCUSD",1773232264124,0.02541106,69546.0,69490.0,0.0735885]
["bitfinex","BTCUSD",1773232264125,7.5e-05,69530.0,69501.0,0.0735885]
["bitfinex","BTCUSD",1773232264479,0.01084656,69534.0,69503.0,0.0735885]
["bitfinex","BTCUSD",1773232264614,7.5e-05,69539.0,69503.0,0.0735885]
["bitfinex","BTCUSD",1773232264825,0.07189018,69551.0,69507.0,1.511805]
["bitfinex","BTCUSD",1773232264826,0.08273797,69549.0,69507.0,1.511805]
["bitfinex","BTCUSD",1773232265029,0.01084524,69549.0,69510.0,0.0735885]
["bitfinex","BTCUSD",1773232265272,0.01084524,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232265476,0.08273753,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232265992,0.08273784,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232266197,0.01084524,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232266430,0.0109568,69549.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773232266721,0.0109568,69549.0,69524.0,0.0735885]
["bitfinex","BTCUSD",1773232266722,0.08284904,69549.0,69528.0,0.07191342]
["bitfinex","BTCUSD",1773232266926,0.0828491,69549.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773232267622,0.0109568,69549.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773232267780,0.07189279,69548.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773232268323,0.07189279,69548.0,69525.0,0.0735885]
["bitfinex","BTCUSD",1773232268759,0.08284881,69549.0,69525.0,0.0735885]
["bitfinex","BTCUSD",1773232268960,0.0109568,69549.0,69525.0,0.0735885]
["bitfinex","BTCUSD",1773232269145,0.07188452,69556.0,69525.0,0.0738185]
["bitfinex","BTCUSD",1773232269370,0.01124,69560.0,69529.0,0.0735885]
["bitfinex","BTCUSD",1773232269648,0.08312048,69560.0,69529.0,0.0735885]
["bitfinex","BTCUSD",1773232269849,0.08198623,69560.0,69529.0,0.0735885]
["bitfinex","BTCUSD",1773232270461,0.08198623,69560.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773232272862,0.01010575,69560.0,69531.0,0.0735885]
["bitfinex","BTCUSD",1773232273266,0.08198668,69560.0,69531.0,0.0735885]
["bitfinex","BTCUSD",1773232273436,0.01010575,69560.0,69531.0,0.0735885]
["bitfinex","BTCUSD",1773232273634,0.08198658,69560.0,69531.0,0.0735885]
["bitfinex","BTCUSD",1773232273835,0.01010575,69560.0,69531.0,0.0735885]
["bitfinex","BTCUSD",1773232274477,0.01010575,69560.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773232274743,0.01010575,69560.0,69533.0,0.0735885]
["bitfinex","BTCUSD",1773232274941,1.43812005,69670.0,69533.0,0.0735885]
["bitfinex","BTCUSD",1773232274942,0.07186832,69572.0,69535.0,0.0735885]
["bitfinex","BTCUSD",1773232275692,0.00022001,69560.0,69535.0,0.0735885]
["bitfinex","BTCUSD",1773232275860,0.00022001,69560.0,69535.0,0.0735135]
["bitfinex","BTCUSD",1773232276270,3.908e-05,69560.0,69535.0,0.0735135]
["bitfinex","BTCUSD",1773232276673,3.908e-05,69560.0,69537.0,0.0735885]
["bitfinex","BTCUSD",1773232277282,3.908e-05,69560.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773232278207,3.908e-05,69560.0,69534.0,0.0719052]
["bitfinex","BTCUSD",1773232278364,3.908e-05,69560.0,69535.0,0.0719052]
["bitfinex","BTCUSD",1773232278560,3.908e-05,69560.0,69535.0,0.0718302]
["bitfinex","BTCUSD",1773232278762,3.908e-05,69560.0,69530.0,0.0032]
["bitfinex","BTCUSD",1773232278763,3.908e-05,69560.0,69532.0,0.07190623]
["bitfinex","BTCUSD",1773232279576,0.07691495,69559.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773232281025,0.07188245,69558.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773232283028,0.07188452,69556.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773232283452,0.07188452,69556.0,69530.0,0.07518588]
["bitfinex","BTCUSD",1773232283453,0.07524829,69555.0,69530.0,0.003275]
["bitfinex","BTCUSD",1773232283849,0.07524829,69555.0,69530.0,0.0032]
["bitfinex","BTCUSD",1773232284138,0.07524829,69553.0,69530.0,0.0032]
["bitfinex","BTCUSD",1773232284330,0.03234816,69554.0,69530.0,0.0032]
["bitfinex","BTCUSD",1773232284331,0.03234816,69554.0,69532.0,0.0090069]
["bitfinex","BTCUSD",1773232284524,0.07524829,69553.0,69532.0,0.0090069]
["bitfinex","BTCUSD",1773232284726,0.07524829,69553.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232284727,0.10428397,69550.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232284931,0.07524829,69548.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232285134,0.07189382,69547.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232285350,0.07171284,69547.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232285554,0.07171284,69547.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773232286739,0.07171284,69547.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232287179,0.07171284,69547.0,69528.0,0.17191283]
["bitfinex","BTCUSD",1773232287378,0.00018092,69546.0,69528.0,0.17191283]
["bitfinex","BTCUSD",1773232287587,0.00018092,69546.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232287795,0.00018092,69546.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232287991,0.00018092,69546.0,69528.0,0.17191346]
["bitfinex","BTCUSD",1773232288206,0.07524829,69545.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232288724,0.07524829,69545.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232288855,0.07524829,69545.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232289255,0.07524829,69543.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232289903,0.07524829,69543.0,69539.0,7.5e-05]
["bitfinex","BTCUSD",1773232290504,0.07542921,69542.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232291414,0.07190003,69541.0,69528.0,0.1]
["bitfinex","BTCUSD",1773232291611,0.07190003,69541.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232291988,0.0718921,69549.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232292606,0.07188452,69556.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232292946,0.07188452,69557.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232293279,7.5e-05,69548.0,69528.0,0.17191339]
["bitfinex","BTCUSD",1773232295255,7.5e-05,69548.0,69528.0,0.17211339]
["bitfinex","BTCUSD",1773232295831,7.5e-05,69548.0,69528.0,0.26218239]
["bitfinex","BTCUSD",1773232296442,7.5e-05,69548.0,69513.0,7.5e-05]
["bitfinex","BTCUSD",1773232296780,0.07524829,69547.0,69522.0,0.07199437]
["bitfinex","BTCUSD",1773232297111,0.00018689,69548.0,69522.0,0.07199437]
["bitfinex","BTCUSD",1773232297383,0.00018689,69548.0,69523.0,0.06275566]
["bitfinex","BTCUSD",1773232299480,0.00023,69550.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773232299625,7.5e-05,69552.0,69525.0,0.06614998]
["bitfinex","BTCUSD",1773232300041,7.5e-05,69556.0,69525.0,0.06614998]
["bitfinex","BTCUSD",1773232300248,0.07188555,69555.0,69525.0,0.06614998]
["bitfinex","BTCUSD",1773232301294,7.5e-05,69556.0,69525.0,0.06614998]
["bitfinex","BTCUSD",1773232301496,7.5e-05,69556.0,69527.0,0.06597123]
["bitfinex","BTCUSD",1773232302063,0.06965608,69558.0,69527.0,0.06597123]
["bitfinex","BTCUSD",1773232302484,0.07524829,69557.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773232302732,0.07524829,69557.0,69527.0,0.0658321]
["bitfinex","BTCUSD",1773232304653,0.07188452,69556.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773232305057,0.07188452,69556.0,69528.0,0.13793015]
["bitfinex","BTCUSD",1773232306059,0.00022001,69564.0,69529.0,0.07341758]
["bitfinex","BTCUSD",1773232306384,0.07209664,69564.0,69529.0,0.07341758]
["bitfinex","BTCUSD",1773232306781,0.07209626,69566.0,69532.0,0.07341758]
["bitfinex","BTCUSD",1773232306782,1e-08,69566.0,69532.0,0.07341758]
["bitfinex","BTCUSD",1773232306992,1e-08,69577.0,69542.0,0.07341758]
["bitfinex","BTCUSD",1773232307181,1e-08,69577.0,69540.0,0.13031543]
["bitfinex","BTCUSD",1773232307182,1e-08,69577.0,69551.0,0.07341758]
["bitfinex","BTCUSD",1773232307756,1e-08,69578.0,69554.0,0.164207]
["bitfinex","BTCUSD",1773232307997,1e-08,69578.0,69555.0,0.07341758]
["bitfinex","BTCUSD",1773232308365,0.07185764,69584.0,69555.0,0.07341758]
["bitfinex","BTCUSD",1773232308366,1e-08,69587.0,69555.0,0.07341758]
["bitfinex","BTCUSD",1773232308571,1e-08,69587.0,69557.0,0.07341758]
["bitfinex","BTCUSD",1773232308771,1e-08,69587.0,69559.0,0.07341758]
["bitfinex","BTCUSD",1773232309677,1e-08,69587.0,69561.0,0.069782]
["bitfinex","BTCUSD",1773232310568,7.5e-05,69591.0,69561.0,0.069707]
["bitfinex","BTCUSD",1773232310726,0.08268094,69598.0,69564.0,0.069782]
["bitfinex","BTCUSD",1773232310921,0.08268094,69598.0,69564.0,0.069707]
["bitfinex","BTCUSD",1773232311152,0.08268094,69598.0,69564.0,0.069632]
["bitfinex","BTCUSD",1773232311375,0.08268094,69598.0,69564.0,0.069557]
["bitfinex","BTCUSD",1773232312365,0.07632527,69597.0,69564.0,0.069557]
["bitfinex","BTCUSD",1773232312615,0.07632527,69579.0,69548.0,0.069857]
["bitfinex","BTCUSD",1773232312847,0.07632527,69579.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773232312848,0.07632527,69577.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773232313420,0.07632527,69577.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773232313421,0.13031543,69570.0,69550.0,0.00023]
["bitfinex","BTCUSD",1773232313758,0.13031543,69570.0,69529.0,0.0719124]
["bitfinex","BTCUSD",1773232313759,0.07632527,69559.0,69529.0,0.0719124]
["bitfinex","BTCUSD",1773232314052,0.13031543,69550.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232314226,0.07632527,69551.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232315750,0.07189072,69550.0,69530.0,0.00075356]
["bitfinex","BTCUSD",1773232316127,0.07189072,69550.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232316445,0.07189072,69550.0,69530.0,0.00075353]
["bitfinex","BTCUSD",1773232316624,0.07189072,69550.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232316829,0.06885546,69549.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773232317006,0.06885546,69549.0,69529.0,0.07266589]
["bitfinex","BTCUSD",1773232318048,0.07189279,69548.0,69529.0,0.07277778]
["bitfinex","BTCUSD",1773232318968,0.07181779,69548.0,69529.0,0.07277778]
["bitfinex","BTCUSD",1773232319159,0.07188326,69558.0,69529.0,0.07277778]
["bitfinex","BTCUSD",1773232319597,0.0741822,69557.0,69529.0,0.07277778]
["bitfinex","BTCUSD",1773232320498,0.0741822,69557.0,69529.0,0.07202432]
["bitfinex","BTCUSD",1773232320499,0.0741822,69555.0,69529.0,0.07202432]
["bitfinex","BTCUSD",1773232320646,0.0741822,69555.0,69530.0,0.00075344]
["bitfinex","BTCUSD",1773232321247,0.0741822,69555.0,69530.0,0.00082844]
["bitfinex","BTCUSD",1773232321471,0.07188452,69556.0,69529.0,0.00011189]
["bitfinex","BTCUSD",1773232321472,0.07338342,69539.0,69529.0,0.00011189]
["bitfinex","BTCUSD",1773232321866,0.07338342,69539.0,69529.0,0.07202402]
["bitfinex","BTCUSD",1773232322110,0.07330842,69539.0,69529.0,0.00011189]
["bitfinex","BTCUSD",1773232322319,0.07190313,69538.0,69529.0,0.07202401]
["bitfinex","BTCUSD",1773232322606,0.07190313,69538.0,69529.0,0.07222401]
["bitfinex","BTCUSD",1773232322806,0.07190313,69538.0,69529.0,0.00031189]
["bitfinex","BTCUSD",1773232323036,0.07182813,69538.0,69529.0,0.00031189]
["bitfinex","BTCUSD",1773232323193,0.07182813,69538.0,69525.0,0.00023]
["bitfinex","BTCUSD",1773232323194,0.07334592,69537.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773232323391,0.07334592,69537.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773232323392,0.07345771,69537.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773232323991,0.07345771,69537.0,69535.0,7.5e-05]
["bitfinex","BTCUSD",1773232324197,0.07345771,69537.0,69517.0,0.0002]
["bitfinex","BTCUSD",1773232324379,0.0719052,69536.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773232324581,0.14755689,69536.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773232325004,0.0718302,69536.0,69518.0,0.14959385]
["bitfinex","BTCUSD",1773232325354,0.07565169,69529.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773232325529,0.07565169,69529.0,69516.0,0.14979385]
["bitfinex","BTCUSD",1773232325950,0.07557669,69529.0,69516.0,0.14979385]
["bitfinex","BTCUSD",1773232326501,0.07191347,69528.0,69516.0,0.14979385]
["bitfinex","BTCUSD",1773232326636,0.08200344,69527.0,69516.0,0.14979385]
["bitfinex","BTCUSD",1773232326846,0.08192844,69527.0,69516.0,0.14959385]
["bitfinex","BTCUSD",1773232327076,0.08192844,69527.0,69516.0,0.14979385]
["bitfinex","BTCUSD",1773232327281,0.08192844,69527.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773232327635,0.08185344,69527.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773232328678,0.08189094,69525.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773232329127,0.08189094,69525.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773232329366,0.07191554,69526.0,69510.0,0.14979385]
["bitfinex","BTCUSD",1773232329367,0.21220637,69520.0,69510.0,0.14979385]
["bitfinex","BTCUSD",1773232329571,0.21220637,69520.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773232329572,0.13031543,69520.0,69509.0,7.5e-05]
["bitfinex","BTCUSD",1773232329793,0.08189094,69519.0,69500.0,1e-08]
["bitfinex","BTCUSD",1773232330010,0.08189094,69509.0,69491.0,0.07202609]
["bitfinex","BTCUSD",1773232330226,0.08189094,69509.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773232330446,0.08189094,69509.0,69491.0,0.07202664]
["bitfinex","BTCUSD",1773232330652,0.08189094,69509.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773232330653,0.07193416,69508.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773232330853,0.08189094,69507.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773232331083,0.07193247,69511.0,69491.0,7.5e-05]
["bitfinex","BTCUSD",1773232331084,0.07192485,69517.0,69491.0,0.00044701]
["bitfinex","BTCUSD",1773232331285,0.08189094,69520.0,69491.0,0.00044701]
["bitfinex","BTCUSD",1773232331286,0.0719242,69518.0,69491.0,0.00044701]
["bitfinex","BTCUSD",1773232332352,0.07192345,69519.0,69491.0,0.00044701]
["bitfinex","BTCUSD",1773232333798,0.07192345,69519.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773232333990,0.08189094,69518.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773232334336,0.13031543,69510.0,69491.0,0.07239773]
["bitfinex","BTCUSD",1773232334537,0.08189094,69509.0,69491.0,0.07239773]
["bitfinex","BTCUSD",1773232334737,0.08189094,69509.0,69491.0,0.07239851]
["bitfinex","BTCUSD",1773232335343,0.08189094,69518.0,69492.0,0.05925714]
["bitfinex","BTCUSD",1773232335755,0.08189094,69518.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773232335756,0.08189094,69516.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773232336958,0.08189094,69514.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773232337394,0.08264438,69514.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773232338033,0.08189094,69512.0,69493.0,0.07214969]
["bitfinex","BTCUSD",1773232338438,0.08264438,69512.0,69493.0,0.07214969]
["bitfinex","BTCUSD",1773232340260,0.08189094,69510.0,69500.0,0.00023]
["bitfinex","BTCUSD",1773232340510,0.08189094,69510.0,69496.0,0.07194601]
["bitfinex","BTCUSD",1773232340511,0.08189094,69508.0,69496.0,0.07194601]
["bitfinex","BTCUSD",1773232341298,0.08189094,69508.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773232341299,0.00075344,69507.0,69493.0,0.07214953]
["bitfinex","BTCUSD",1773232341609,0.08189094,69509.0,69493.0,0.07214953]
["bitfinex","BTCUSD",1773232341810,0.00075344,69508.0,69493.0,0.07214953]
["bitfinex","BTCUSD",1773232342365,0.07193934,69507.0,69493.0,0.07214953]
["bitfinex","BTCUSD",1773232342585,0.07193934,69507.0,69490.0,0.07194969]
["bitfinex","BTCUSD",1773232342787,0.07193934,69507.0,69430.0,0.56502916]
["bitfinex","BTCUSD",1773232342788,0.07193934,69507.0,69473.0,0.05304322]
["bitfinex","BTCUSD",1773232342789,0.08189094,69499.0,69473.0,0.05304322]
["bitfinex","BTCUSD",1773232343796,0.13054521,69490.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773232343996,0.08189094,69479.0,69453.0,0.05304322]
["bitfinex","BTCUSD",1773232344528,0.07196522,69478.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773232344710,0.08189094,69477.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773232344911,0.07196522,69478.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773232344912,0.08189094,69475.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773232345094,0.08189094,69475.0,69454.0,0.07208682]
["bitfinex","BTCUSD",1773232345999,0.08189094,69469.0,69454.0,9.673e-05]
["bitfinex","BTCUSD",1773232346865,0.08189094,69477.0,69454.0,0.05313995]
["bitfinex","BTCUSD",1773232347070,0.13054521,69480.0,69454.0,0.05313995]
["bitfinex","BTCUSD",1773232347375,0.13054521,69480.0,69454.0,9.673e-05]
["bitfinex","BTCUSD",1773232347376,0.08189094,69479.0,69454.0,9.673e-05]
["bitfinex","BTCUSD",1773232347664,0.08189094,69469.0,69454.0,9.673e-05]
["bitfinex","BTCUSD",1773232348958,0.07197558,69468.0,69454.0,9.673e-05]
["bitfinex","BTCUSD",1773232349734,0.07197558,69468.0,69451.0,0.02976277]
["bitfinex","BTCUSD",1773232349892,0.07197558,69468.0,69451.0,0.02987458]
["bitfinex","BTCUSD",1773232350081,0.15386652,69468.0,69451.0,0.02987458]
["bitfinex","BTCUSD",1773232350285,0.15386652,69468.0,69451.0,0.00011181]
["bitfinex","BTCUSD",1773232350286,0.08189094,69467.0,69451.0,0.00011181]
["bitfinex","BTCUSD",1773232351227,0.08189094,69465.0,69451.0,0.00011181]
["bitfinex","BTCUSD",1773232351870,0.08189094,69460.0,69451.0,0.00011181]
["bitfinex","BTCUSD",1773232352072,0.13054521,69461.0,69435.0,0.13783985]
["bitfinex","BTCUSD",1773232352073,0.1382,69459.0,69435.0,0.13783985]
["bitfinex","BTCUSD",1773232352290,0.08189094,69458.0,69435.0,0.13795172]
["bitfinex","BTCUSD",1773232352430,0.13054521,69450.0,69435.0,0.06594215]
["bitfinex","BTCUSD",1773232352647,0.08189094,69453.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773232353256,0.13054521,69450.0,69435.0,0.06594215]
["bitfinex","BTCUSD",1773232353556,0.13054521,69450.0,69427.0,0.07201804]
["bitfinex","BTCUSD",1773232353557,0.08189094,69449.0,69427.0,0.07201804]
["bitfinex","BTCUSD",1773232353736,0.08189094,69440.0,69425.0,0.0722499]
["bitfinex","BTCUSD",1773232353943,0.08200263,69440.0,69425.0,0.00023]
["bitfinex","BTCUSD",1773232354918,0.08200263,69440.0,69424.0,1e-08]
["bitfinex","BTCUSD",1773232355276,0.08189094,69438.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773232355473,0.08189094,69429.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773232356233,0.08189094,69429.0,69417.0,1e-08]
["bitfinex","BTCUSD",1773232356436,0.08189094,69429.0,69411.0,1e-08]
["bitfinex","BTCUSD",1773232356621,0.08189094,69419.0,69409.0,1e-08]
["bitfinex","BTCUSD",1773232356824,0.08181594,69419.0,69409.0,1e-08]
["bitfinex","BTCUSD",1773232357230,0.08166594,69419.0,69406.0,1e-08]
["bitfinex","BTCUSD",1773232357392,0.08166594,69419.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232357393,0.15369336,69418.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232357595,0.08166594,69417.0,69398.0,0.07279547]
["bitfinex","BTCUSD",1773232357817,0.08170257,69417.0,69398.0,0.07279547]
["bitfinex","BTCUSD",1773232358096,0.08155257,69417.0,69398.0,0.07279547]
["bitfinex","BTCUSD",1773232358405,0.08140257,69417.0,69398.0,0.07279552]
["bitfinex","BTCUSD",1773232358601,0.08140257,69417.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232358602,0.08151594,69409.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232358802,0.08144094,69409.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232359006,0.08129094,69409.0,69398.0,0.0007475]
["bitfinex","BTCUSD",1773232359210,0.08121594,69409.0,69398.0,1e-08]
["bitfinex","BTCUSD",1773232359414,0.08121594,69409.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232359415,0.15340374,69408.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232359622,0.08136594,69407.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232359776,0.08136594,69407.0,69398.0,1e-08]
["bitfinex","BTCUSD",1773232359979,0.08136594,69407.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773232360613,0.08136594,69407.0,69387.0,0.07205753]
["bitfinex","BTCUSD",1773232360614,0.08136594,69407.0,69378.0,0.0720689]
["bitfinex","BTCUSD",1773232360813,0.08136594,69407.0,69372.0,0.05342961]
["bitfinex","BTCUSD",1773232360814,0.08136594,69399.0,69383.0,0.07206373]
["bitfinex","BTCUSD",1773232361130,0.08136594,69399.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773232361673,0.08136594,69397.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773232362257,0.08136594,69397.0,69375.0,0.0723019]
["bitfinex","BTCUSD",1773232362461,0.08136594,69397.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773232362653,0.08136594,69397.0,69375.0,0.07230114]
["bitfinex","BTCUSD",1773232363519,0.07205026,69396.0,69375.0,0.07230181]
["bitfinex","BTCUSD",1773232363730,0.08051594,69389.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773232363880,0.02456169,69388.0,69364.0,0.07208259]
["bitfinex","BTCUSD",1773232364081,0.08051594,69387.0,69365.0,0.05304322]
["bitfinex","BTCUSD",1773232364284,0.13832,69393.0,69365.0,0.05304322]
["bitfinex","BTCUSD",1773232364766,0.08051594,69392.0,69365.0,0.05304322]
["bitfinex","BTCUSD",1773232364897,0.08051594,69389.0,69364.0,0.07208259]
["bitfinex","BTCUSD",1773232365331,0.02568988,69388.0,69364.0,0.07208259]
["bitfinex","BTCUSD",1773232365536,0.08051594,69378.0,69364.0,0.07208259]
["bitfinex","BTCUSD",1773232365747,0.08051594,69378.0,69338.0,0.07210979]
["bitfinex","BTCUSD",1773232365953,0.08051594,69378.0,69350.0,0.08133446]
["bitfinex","BTCUSD",1773232366151,0.08051594,69378.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773232366542,0.08051594,69378.0,69356.0,0.07283827]
["bitfinex","BTCUSD",1773232367162,0.08051594,69378.0,69356.0,0.0007475]
["bitfinex","BTCUSD",1773232367596,0.07206791,69382.0,69356.0,0.0007475]
["bitfinex","BTCUSD",1773232367597,0.0720783,69369.0,69356.0,0.0007475]
["bitfinex","BTCUSD",1773232367733,0.0720783,69369.0,69350.0,0.0092369]
["bitfinex","BTCUSD",1773232367734,0.08051594,69368.0,69350.0,0.0092369]
["bitfinex","BTCUSD",1773232367964,0.08051594,69359.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232368178,0.08051594,69359.0,69336.0,0.07323848]
["bitfinex","BTCUSD",1773232368381,0.0720783,69369.0,69336.0,0.07323848]
["bitfinex","BTCUSD",1773232368829,0.0720783,69369.0,69336.0,0.07235351]
["bitfinex","BTCUSD",1773232368830,0.08051594,69368.0,69336.0,0.07235351]
["bitfinex","BTCUSD",1773232369031,0.08051594,69368.0,69337.0,0.00092977]
["bitfinex","BTCUSD",1773232369270,0.0720783,69372.0,69337.0,0.00092977]
["bitfinex","BTCUSD",1773232369271,0.07207424,69373.0,69340.0,0.13054521]
["bitfinex","BTCUSD",1773232369492,0.08051594,69372.0,69340.0,0.0003723]
["bitfinex","BTCUSD",1773232369688,0.07207622,69371.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773232369893,0.07207622,69371.0,69343.0,0.0009937]
["bitfinex","BTCUSD",1773232370097,0.07230219,69375.0,69345.0,0.801767]
["bitfinex","BTCUSD",1773232370295,0.07206687,69380.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773232370554,0.00075344,69379.0,69351.0,0.00099357]
["bitfinex","BTCUSD",1773232370811,0.00075344,69379.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232371031,0.07206079,69386.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232371231,0.07205441,69392.0,69357.0,0.00174715]
["bitfinex","BTCUSD",1773232371440,0.08051594,69391.0,69357.0,0.00174715]
["bitfinex","BTCUSD",1773232371859,0.07204714,69399.0,69361.0,0.63671927]
["bitfinex","BTCUSD",1773232372072,0.07204714,69399.0,69363.0,0.459773]
["bitfinex","BTCUSD",1773232372275,0.00023,69400.0,69364.0,0.60688741]
["bitfinex","BTCUSD",1773232372503,0.26890521,69420.0,69366.0,0.729918]
["bitfinex","BTCUSD",1773232372633,0.08051594,69414.0,69376.0,0.647754]
["bitfinex","BTCUSD",1773232372838,0.072112,69409.0,69376.0,0.233995]
["bitfinex","BTCUSD",1773232373037,0.00018712,69409.0,69376.0,0.233995]
["bitfinex","BTCUSD",1773232373244,0.08051594,69421.0,69376.0,0.233995]
["bitfinex","BTCUSD",1773232373447,0.21038867,69417.0,69377.0,0.955536]
["bitfinex","BTCUSD",1773232373697,0.07210264,69418.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773232373896,0.07210264,69418.0,69379.0,0.376396]
["bitfinex","BTCUSD",1773232374114,0.07210264,69418.0,69379.0,0.318696]
["bitfinex","BTCUSD",1773232374454,0.08051594,69417.0,69379.0,0.3015]
["bitfinex","BTCUSD",1773232374644,7.5e-05,69400.0,69379.0,0.3015]
["bitfinex","BTCUSD",1773232375304,7.5e-05,69400.0,69379.0,0.1426]
["bitfinex","BTCUSD",1773232375497,0.08051594,69417.0,69379.0,0.1426]
["bitfinex","BTCUSD",1773232375700,0.07210264,69418.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773232375701,0.08051594,69414.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773232376342,0.08051594,69409.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773232377919,0.08051594,69409.0,69377.0,0.07206895]
["bitfinex","BTCUSD",1773232377920,0.08051594,69399.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1773232378531,0.08051594,69399.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773232379983,0.08051594,69397.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773232380590,0.08051594,69397.0,69361.0,0.12784118]
["bitfinex","BTCUSD",1773232380591,0.08051594,69387.0,69372.0,1e-08]
["bitfinex","BTCUSD",1773232380793,0.08051594,69381.0,69335.0,0.13884]
["bitfinex","BTCUSD",1773232380967,0.08051594,69381.0,69356.0,0.07229131]
["bitfinex","BTCUSD",1773232381972,0.08051594,69379.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232384903,0.07206064,69386.0,69356.0,0.0370045]
["bitfinex","BTCUSD",1773232385554,0.0555162,69385.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232385752,0.0555162,69379.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232386707,0.0555162,69369.0,69350.0,0.00023]
["bitfinex","BTCUSD",1773232387034,0.0555162,69369.0,69335.0,0.00048]
["bitfinex","BTCUSD",1773232387035,0.0555162,69369.0,69325.0,0.10648958]
["bitfinex","BTCUSD",1773232387036,0.0555162,69357.0,69325.0,0.10648958]
["bitfinex","BTCUSD",1773232387602,0.0555162,69349.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232388113,0.05588926,69349.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232389135,0.12761633,69348.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232389330,0.0555162,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232389530,0.0553662,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232389735,0.0552912,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232389944,0.0554412,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232390166,0.0553662,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232390486,0.0552912,69347.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232390807,0.07210013,69351.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232390808,0.12760471,69360.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773232391013,0.07207934,69368.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232391282,0.07208142,69366.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232391661,0.12759762,69367.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232391662,0.12759717,69367.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232391864,0.00022001,69379.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232391865,0.07228822,69379.0,69351.0,0.03900032]
["bitfinex","BTCUSD",1773232392243,0.07228822,69379.0,69351.0,0.03911244]
["bitfinex","BTCUSD",1773232392244,0.00022001,69379.0,69351.0,0.03911244]
["bitfinex","BTCUSD",1773232392509,0.07228811,69379.0,69351.0,0.03911244]
["bitfinex","BTCUSD",1773232392894,0.00022001,69379.0,69351.0,0.03911244]
["bitfinex","BTCUSD",1773232393392,0.00022001,69379.0,69353.0,0.04103122]
["bitfinex","BTCUSD",1773232393991,0.00022001,69378.0,69353.0,0.04103122]
["bitfinex","BTCUSD",1773232394832,0.00022001,69378.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232395176,0.0555162,69377.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232395354,0.12758723,69376.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232395685,0.07228925,69378.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232395959,0.07228925,69378.0,69352.0,0.11509544]
["bitfinex","BTCUSD",1773232395960,0.07228957,69378.0,69352.0,0.11509544]
["bitfinex","BTCUSD",1773232397083,0.07228957,69378.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232397791,0.00022001,69378.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232397948,0.07228984,69378.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232400173,0.05797048,69377.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232400355,0.13054521,69370.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232400553,0.05797048,69369.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232400761,0.05797048,69369.0,69351.0,0.00011212]
["bitfinex","BTCUSD",1773232400957,0.07228984,69378.0,69351.0,0.00011212]
["bitfinex","BTCUSD",1773232401382,0.07228812,69379.0,69354.0,0.04961082]
["bitfinex","BTCUSD",1773232402437,0.00022001,69379.0,69354.0,0.04961082]
["bitfinex","BTCUSD",1773232402617,0.07228811,69379.0,69354.0,0.04961082]
["bitfinex","BTCUSD",1773232402797,0.00022001,69379.0,69354.0,0.04961082]
["bitfinex","BTCUSD",1773232402999,0.07228803,69379.0,69354.0,0.04961082]
["bitfinex","BTCUSD",1773232403424,0.05797048,69378.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773232404722,0.00022001,69379.0,69354.0,0.05220987]
["bitfinex","BTCUSD",1773232404900,0.07228797,69379.0,69354.0,0.05220987]
["bitfinex","BTCUSD",1773232405705,0.00022001,69379.0,69356.0,0.05305324]
["bitfinex","BTCUSD",1773232405944,0.07228818,69379.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773232406374,7.5e-05,69378.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773232406931,7.5e-05,69378.0,69356.0,0.05388612]
["bitfinex","BTCUSD",1773232407729,7.5e-05,69378.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773232408070,0.05797048,69377.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773232408208,7.5e-05,69370.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773232409266,7.5e-05,69370.0,69357.0,0.07201577]
["bitfinex","BTCUSD",1773232409844,7.5e-05,69370.0,69354.0,0.07209077]
["bitfinex","BTCUSD",1773232410759,0.05797048,69369.0,69353.0,0.07209077]
["bitfinex","BTCUSD",1773232411457,0.05789548,69369.0,69353.0,0.07209077]
["bitfinex","BTCUSD",1773232411983,0.12997482,69368.0,69352.0,0.07229544]
["bitfinex","BTCUSD",1773232412180,0.05789548,69367.0,69352.0,0.07229544]
["bitfinex","BTCUSD",1773232412391,0.05789548,69367.0,69352.0,0.07229589]
["bitfinex","BTCUSD",1773232412570,0.05789548,69367.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773232412775,0.05789548,69367.0,69352.0,0.0722959]
["bitfinex","BTCUSD",1773232413415,0.05789548,69367.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773232413796,0.05789548,69367.0,69352.0,0.07229591]
["bitfinex","BTCUSD",1773232414197,0.07208142,69366.0,69352.0,0.07229591]
["bitfinex","BTCUSD",1773232414405,0.05797048,69365.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773232414601,0.05797048,69365.0,69351.0,0.00031212]
["bitfinex","BTCUSD",1773232414809,0.07208142,69367.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232414986,0.07208038,69368.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232415186,0.05797048,69367.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232416276,0.08732027,69362.0,69351.0,0.00031212]
["bitfinex","BTCUSD",1773232416468,0.08732027,69362.0,69339.0,0.07218378]
["bitfinex","BTCUSD",1773232416469,0.08732027,69362.0,69339.0,7.5e-05]
["bitfinex","BTCUSD",1773232416470,0.05797048,69361.0,69339.0,7.5e-05]
["bitfinex","BTCUSD",1773232416668,0.05797048,69361.0,69339.0,0.00044806]
["bitfinex","BTCUSD",1773232417111,0.05797048,69361.0,69339.0,0.07255727]
["bitfinex","BTCUSD",1773232417327,0.05797048,69361.0,69339.0,0.07255732]
["bitfinex","BTCUSD",1773232417524,0.07208142,69366.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232417525,0.05797048,69349.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232417737,0.05834361,69349.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232418250,0.05797048,69347.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232419373,0.07247326,69349.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232419374,0.00037313,69349.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232419603,0.07247246,69349.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232420079,0.13044294,69349.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232420252,0.05797048,69348.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232420661,0.05804548,69348.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773232421259,0.05804548,69348.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232421461,7.5e-05,69344.0,69323.0,0.07212301]
["bitfinex","BTCUSD",1773232421769,0.05797048,69343.0,69323.0,0.07212301]
["bitfinex","BTCUSD",1773232422124,7.5e-05,69344.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232422525,0.05797048,69343.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232422720,7.5e-05,69344.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232423198,0.05797048,69343.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232424540,0.05797048,69341.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232424962,0.08732027,69340.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232425215,0.08732027,69340.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232425216,0.05797048,69331.0,69319.0,0.07232969]
["bitfinex","BTCUSD",1773232425425,0.05797048,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232425581,0.05789548,69331.0,69319.0,0.07233021]
["bitfinex","BTCUSD",1773232425757,0.05782048,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232425960,0.05774548,69331.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773232426150,0.05767048,69331.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773232426359,0.05767048,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232426561,0.07211885,69330.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232426756,0.13008933,69330.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232427488,0.07211885,69330.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232427689,0.05797048,69329.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232429283,0.07212093,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232429885,0.07212093,69328.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773232429886,0.07212093,69328.0,69308.0,0.0002]
["bitfinex","BTCUSD",1773232429888,0.07212093,69328.0,69289.0,0.07243914]
["bitfinex","BTCUSD",1773232429889,0.07293314,69327.0,69289.0,0.07243914]
["bitfinex","BTCUSD",1773232430088,0.07212093,69328.0,69289.0,0.07243914]
["bitfinex","BTCUSD",1773232430089,0.07212093,69328.0,69290.0,0.0733432]
["bitfinex","BTCUSD",1773232430090,0.07293314,69324.0,69290.0,0.0733432]
["bitfinex","BTCUSD",1773232430283,0.07293314,69324.0,69291.0,0.494517]
["bitfinex","BTCUSD",1773232430637,0.00023,69325.0,69291.0,0.494517]
["bitfinex","BTCUSD",1773232430638,0.00023,69325.0,69293.0,0.07390653]
["bitfinex","BTCUSD",1773232430809,0.00023,69325.0,69293.0,0.07427943]
["bitfinex","BTCUSD",1773232431010,0.00023,69325.0,69295.0,0.07390653]
["bitfinex","BTCUSD",1773232431243,0.07235456,69325.0,69296.0,0.07215423]
["bitfinex","BTCUSD",1773232431453,0.07235456,69325.0,69297.0,0.07390653]
["bitfinex","BTCUSD",1773232432144,0.08732027,69320.0,69297.0,0.07390653]
["bitfinex","BTCUSD",1773232432352,0.07293314,69322.0,69297.0,0.07390653]
["bitfinex","BTCUSD",1773232432567,0.08732027,69310.0,69293.0,0.07252991]
["bitfinex","BTCUSD",1773232432748,0.08732027,69310.0,69293.0,0.0003729]
["bitfinex","BTCUSD",1773232433153,0.08732027,69310.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773232433154,0.07293314,69309.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773232433515,0.08732027,69300.0,69288.0,0.07216232]
["bitfinex","BTCUSD",1773232433990,0.08732027,69300.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773232434191,0.07214174,69308.0,69287.0,0.07223652]
["bitfinex","BTCUSD",1773232434421,0.14507488,69308.0,69289.0,0.07243904]
["bitfinex","BTCUSD",1773232434541,0.08732027,69300.0,69289.0,0.0002778]
["bitfinex","BTCUSD",1773232434940,0.07214174,69308.0,69289.0,0.0724386]
["bitfinex","BTCUSD",1773232435152,0.16025341,69300.0,69289.0,1e-08]
["bitfinex","BTCUSD",1773232435367,0.16025341,69300.0,69285.0,1e-08]
["bitfinex","BTCUSD",1773232435368,0.07293314,69298.0,69285.0,1e-08]
["bitfinex","BTCUSD",1773232435572,0.07293314,69298.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232435784,0.08732027,69290.0,69273.0,0.072178]
["bitfinex","BTCUSD",1773232435997,0.07215111,69299.0,69279.0,0.0722459]
["bitfinex","BTCUSD",1773232436209,0.07215111,69299.0,69280.0,0.0721709]
["bitfinex","BTCUSD",1773232436865,0.14508425,69299.0,69280.0,0.0721709]
["bitfinex","BTCUSD",1773232437417,0.14508425,69299.0,69268.0,0.07390653]
["bitfinex","BTCUSD",1773232437418,0.14508425,69299.0,69277.0,0.07217194]
["bitfinex","BTCUSD",1773232437624,0.14508425,69299.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773232437833,0.07293314,69298.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773232438255,0.07293314,69298.0,69271.0,0.07217989]
["bitfinex","BTCUSD",1773232438256,0.07215111,69299.0,69253.0,0.07227299]
["bitfinex","BTCUSD",1773232438466,0.07293314,69298.0,69254.0,0.07390653]
["bitfinex","BTCUSD",1773232439118,0.07293314,69289.0,69254.0,0.07390653]
["bitfinex","BTCUSD",1773232439486,0.07216256,69288.0,69256.0,0.07390653]
["bitfinex","BTCUSD",1773232439689,0.07293314,69287.0,69256.0,0.07390653]
["bitfinex","BTCUSD",1773232440061,0.07216256,69288.0,69256.0,0.07390653]
["bitfinex","BTCUSD",1773232440279,0.07216256,69292.0,69256.0,0.07390653]
["bitfinex","BTCUSD",1773232440280,0.03629875,69314.0,69256.0,0.07390653]
["bitfinex","BTCUSD",1773232440489,0.07215736,69293.0,69258.0,0.07882862]
["bitfinex","BTCUSD",1773232440695,0.07215736,69293.0,69261.0,0.164812]
["bitfinex","BTCUSD",1773232440696,0.00037267,69293.0,69261.0,0.164812]
["bitfinex","BTCUSD",1773232440922,0.00037267,69293.0,69263.0,0.07882862]
["bitfinex","BTCUSD",1773232441141,0.07238111,69300.0,69265.0,0.07882862]
["bitfinex","BTCUSD",1773232441142,0.00023,69300.0,69265.0,0.07882862]
["bitfinex","BTCUSD",1773232441349,0.000305,69300.0,69269.0,0.612763]
["bitfinex","BTCUSD",1773232441560,7.5e-05,69305.0,69269.0,0.612763]
["bitfinex","BTCUSD",1773232441561,7.5e-05,69305.0,69273.0,0.07882862]
["bitfinex","BTCUSD",1773232441766,7.5e-05,69305.0,69276.0,0.450766]
["bitfinex","BTCUSD",1773232441970,7.5e-05,69305.0,69278.0,0.07882862]
["bitfinex","BTCUSD",1773232442174,7.5e-05,69296.0,69280.0,0.07882862]
["bitfinex","BTCUSD",1773232442381,7.5e-05,69296.0,69282.0,0.07882862]
["bitfinex","BTCUSD",1773232442590,7.5e-05,69296.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773232442591,7.5e-05,69296.0,69284.0,0.07882862]
["bitfinex","BTCUSD",1773232442812,7.5e-05,69305.0,69284.0,0.07882862]
["bitfinex","BTCUSD",1773232443019,7.5e-05,69309.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773232443020,7.5e-05,69309.0,69286.0,0.07882862]
["bitfinex","BTCUSD",1773232443222,7.5e-05,69313.0,69288.0,0.02530262]
["bitfinex","BTCUSD",1773232443435,7.5e-05,69322.0,69288.0,0.02530262]
["bitfinex","BTCUSD",1773232443436,1e-08,69322.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773232443641,1e-08,69322.0,69294.0,0.07882862]
["bitfinex","BTCUSD",1773232443816,1e-08,69322.0,69293.0,0.677122]
["bitfinex","BTCUSD",1773232443817,1e-08,69322.0,69297.0,0.406614]
["bitfinex","BTCUSD",1773232444025,1e-08,69322.0,69299.0,0.07882862]
["bitfinex","BTCUSD",1773232444262,7.5e-05,69326.0,69301.0,0.06964519]
["bitfinex","BTCUSD",1773232444263,1e-08,69326.0,69301.0,0.06964519]
["bitfinex","BTCUSD",1773232444469,0.01124,69332.0,69305.0,0.07882862]
["bitfinex","BTCUSD",1773232444470,1e-08,69331.0,69305.0,0.07882862]
["bitfinex","BTCUSD",1773232444687,0.01124,69332.0,69307.0,0.07882862]
["bitfinex","BTCUSD",1773232444688,1e-08,69332.0,69307.0,0.07882862]
["bitfinex","BTCUSD",1773232444904,1e-08,69332.0,69308.0,0.07882862]
["bitfinex","BTCUSD",1773232445143,1e-08,69332.0,69309.0,0.14263834]
["bitfinex","BTCUSD",1773232445358,0.07211708,69332.0,69310.0,0.14263834]
["bitfinex","BTCUSD",1773232445570,0.07211708,69332.0,69313.0,0.07882862]
["bitfinex","BTCUSD",1773232445571,1e-08,69332.0,69313.0,0.07882862]
["bitfinex","BTCUSD",1773232445758,1e-08,69332.0,69315.0,0.07882862]
["bitfinex","BTCUSD",1773232445968,1e-08,69332.0,69316.0,0.14263834]
["bitfinex","BTCUSD",1773232446180,1e-08,69332.0,69315.0,0.07882862]
["bitfinex","BTCUSD",1773232446418,1e-08,69332.0,69316.0,0.14285939]
["bitfinex","BTCUSD",1773232446614,1e-08,69332.0,69317.0,0.14285939]
["bitfinex","BTCUSD",1773232446790,1e-08,69335.0,69319.0,0.07882862]
["bitfinex","BTCUSD",1773232447197,1e-08,69335.0,69320.0,0.22168169]
["bitfinex","BTCUSD",1773232447405,1e-08,69335.0,69321.0,0.14285307]
["bitfinex","BTCUSD",1773232447606,1e-08,69335.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773232448437,1e-08,69335.0,69322.0,0.07223867]
["bitfinex","BTCUSD",1773232448973,0.00022001,69332.0,69322.0,0.07223867]
["bitfinex","BTCUSD",1773232449876,0.00022001,69332.0,69322.0,0.0001115]
["bitfinex","BTCUSD",1773232450296,0.00022001,69332.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773232450297,0.07211781,69331.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773232450728,0.07908121,69330.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773232450933,0.00022001,69332.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773232451131,0.00011183,69330.0,69315.0,0.07882862]
["bitfinex","BTCUSD",1773232451947,0.00011183,69330.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773232452470,0.00011183,69330.0,69317.0,0.07882862]
["bitfinex","BTCUSD",1773232452773,0.00011183,69330.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773232453061,0.00011183,69330.0,69317.0,0.07882862]
["bitfinex","BTCUSD",1773232453270,0.00022001,69332.0,69317.0,0.07882862]
["bitfinex","BTCUSD",1773232453470,0.00022001,69332.0,69317.0,0.07894045]
["bitfinex","BTCUSD",1773232453871,0.07233707,69332.0,69317.0,0.00011183]
["bitfinex","BTCUSD",1773232455685,0.07233707,69332.0,69317.0,3.683e-05]
["bitfinex","BTCUSD",1773232456533,0.07233707,69332.0,69309.0,0.07210253]
["bitfinex","BTCUSD",1773232456693,0.07908121,69331.0,69308.0,0.0721407]
["bitfinex","BTCUSD",1773232457391,0.07908121,69331.0,69308.0,0.0720657]
["bitfinex","BTCUSD",1773232458119,0.07908121,69329.0,69307.0,0.0721407]
["bitfinex","BTCUSD",1773232458317,0.07908121,69329.0,69307.0,0.0720657]
["bitfinex","BTCUSD",1773232459272,0.07908121,69329.0,69307.0,0.0719907]
["bitfinex","BTCUSD",1773232460091,0.07908121,69329.0,69307.0,0.1563568]
["bitfinex","BTCUSD",1773232460301,0.07244977,69332.0,69308.0,0.0843661]
["bitfinex","BTCUSD",1773232461060,0.07244977,69332.0,69308.0,0.0842911]
["bitfinex","BTCUSD",1773232461898,0.00033205,69332.0,69308.0,0.0842911]
["bitfinex","BTCUSD",1773232462107,0.0724493,69332.0,69308.0,0.0842911]
["bitfinex","BTCUSD",1773232462314,0.07244895,69332.0,69310.0,0.0843661]
["bitfinex","BTCUSD",1773232463111,0.00033205,69332.0,69310.0,0.0843661]
["bitfinex","BTCUSD",1773232463315,0.07211459,69335.0,69312.0,0.11408386]
["bitfinex","BTCUSD",1773232463515,0.07211459,69335.0,69314.0,0.0843661]
["bitfinex","BTCUSD",1773232463768,1e-08,69335.0,69314.0,0.11408386]
["bitfinex","BTCUSD",1773232464000,1e-08,69335.0,69316.0,0.0843661]
["bitfinex","BTCUSD",1773232464366,1e-08,69335.0,69318.0,0.0843661]
["bitfinex","BTCUSD",1773232466750,0.00022002,69335.0,69320.0,0.0843661]
["bitfinex","BTCUSD",1773232467099,0.00029501,69339.0,69320.0,0.0843661]
["bitfinex","BTCUSD",1773232467326,1e-08,69339.0,69321.0,0.0843661]
["bitfinex","BTCUSD",1773232467529,0.0723998,69344.0,69321.0,0.0843661]
["bitfinex","BTCUSD",1773232467530,0.05861982,69344.0,69321.0,0.0843661]
["bitfinex","BTCUSD",1773232467877,0.05861982,69344.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1773232467878,0.08069836,69343.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1773232468286,0.08069836,69343.0,69320.0,0.11408386]
["bitfinex","BTCUSD",1773232468659,0.07210637,69342.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232468859,0.08069836,69341.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232471140,0.07210845,69340.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232471498,0.15280681,69340.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232472452,0.08069836,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232473075,0.15280889,69338.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232473224,0.07211053,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232473435,0.07210325,69345.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232473932,0.08069836,69344.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232474959,0.0723295,69339.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773232475158,0.08069836,69338.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773232475492,0.0874044,69332.0,69318.0,1e-08]
["bitfinex","BTCUSD",1773232475698,0.08069836,69331.0,69311.0,0.0721385]
["bitfinex","BTCUSD",1773232475877,0.08069836,69331.0,69312.0,0.07224944]
["bitfinex","BTCUSD",1773232476453,0.08069836,69331.0,69312.0,0.07224872]
["bitfinex","BTCUSD",1773232476654,0.08069836,69331.0,69312.0,0.00011204]
["bitfinex","BTCUSD",1773232477100,0.08069836,69321.0,69300.0,0.000505]
["bitfinex","BTCUSD",1773232477318,0.0874044,69310.0,69293.0,0.0002]
["bitfinex","BTCUSD",1773232477486,0.08069836,69309.0,69293.0,0.0002]
["bitfinex","BTCUSD",1773232477687,0.08069836,69309.0,69284.0,0.07236644]
["bitfinex","BTCUSD",1773232478012,0.08069836,69309.0,69284.0,0.0002]
["bitfinex","BTCUSD",1773232478430,0.08069836,69309.0,69284.0,0.0723665]
["bitfinex","BTCUSD",1773232478635,0.08069836,69309.0,69285.0,0.0843661]
["bitfinex","BTCUSD",1773232479052,0.07214174,69308.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232479259,0.08069836,69307.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232480281,0.08069836,69307.0,69284.0,0.07236661]
["bitfinex","BTCUSD",1773232480488,0.08069836,69299.0,69284.0,0.0002]
["bitfinex","BTCUSD",1773232480892,0.08069836,69307.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773232481102,0.08069836,69307.0,69284.0,0.0002]
["bitfinex","BTCUSD",1773232481103,0.07214382,69306.0,69284.0,0.07236569]
["bitfinex","BTCUSD",1773232481300,0.15284218,69306.0,69284.0,0.07236569]
["bitfinex","BTCUSD",1773232481555,0.07214382,69306.0,69284.0,0.07236569]
["bitfinex","BTCUSD",1773232481739,0.08069836,69305.0,69284.0,0.07236569]
["bitfinex","BTCUSD",1773232481948,0.0722558,69306.0,69285.0,0.0843661]
["bitfinex","BTCUSD",1773232482088,0.15282553,69322.0,69285.0,0.0843661]
["bitfinex","BTCUSD",1773232482289,0.08069836,69321.0,69285.0,0.08473877]
["bitfinex","BTCUSD",1773232482496,0.08069836,69319.0,69285.0,0.08473877]
["bitfinex","BTCUSD",1773232483403,0.07213133,69318.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232483597,0.820154,69300.0,69287.0,0.0843661]
["bitfinex","BTCUSD",1773232484803,0.820154,69300.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232485567,7.5e-05,69305.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232485723,0.07221574,69309.0,69287.0,0.0843661]
["bitfinex","BTCUSD",1773232486372,7.5e-05,69300.0,69287.0,0.0843661]
["bitfinex","BTCUSD",1773232486871,0.07221574,69309.0,69287.0,0.0843661]
["bitfinex","BTCUSD",1773232487451,7.5e-05,69309.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1773232487656,7.5e-05,69309.0,69289.0,0.0843661]
["bitfinex","BTCUSD",1773232489468,7.5e-05,69313.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773232489706,0.15283424,69314.0,69291.0,0.0843661]
["bitfinex","BTCUSD",1773232489854,0.07213588,69314.0,69291.0,0.0843661]
["bitfinex","BTCUSD",1773232490060,0.07213323,69317.0,69291.0,0.0843661]
["bitfinex","BTCUSD",1773232491332,0.07220676,69318.0,69291.0,0.0843661]
["bitfinex","BTCUSD",1773232491517,7.5e-05,69318.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773232491726,7.5e-05,69318.0,69293.0,0.09596497]
["bitfinex","BTCUSD",1773232492143,7.5e-05,69318.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773232492144,0.0999179,69317.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773232492435,0.0874044,69310.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773232492635,0.0999179,69309.0,69291.0,0.0721584]
["bitfinex","BTCUSD",1773232493636,0.07214174,69308.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232494421,0.17205964,69308.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232494838,0.07214174,69308.0,69290.0,0.09596497]
["bitfinex","BTCUSD",1773232495994,0.0999179,69312.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232498077,0.10365821,69310.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232498887,0.10365821,69310.0,69290.0,0.10216783]
["bitfinex","BTCUSD",1773232499088,0.07213237,69317.0,69290.0,0.10216783]
["bitfinex","BTCUSD",1773232499705,0.10365821,69316.0,69290.0,0.10216783]
["bitfinex","BTCUSD",1773232499903,7.5e-05,69296.0,69290.0,0.10216783]
["bitfinex","BTCUSD",1773232500104,0.17579266,69315.0,69292.0,0.10216783]
["bitfinex","BTCUSD",1773232500307,0.07242652,69318.0,69292.0,0.10216783]
["bitfinex","BTCUSD",1773232500658,0.07242652,69318.0,69289.0,0.07236149]
["bitfinex","BTCUSD",1773232500659,0.0874044,69310.0,69289.0,0.07236149]
["bitfinex","BTCUSD",1773232500841,0.10365821,69309.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773232501049,0.10365821,69299.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773232501254,0.10365821,69299.0,69283.0,0.07224269]
["bitfinex","BTCUSD",1773232501554,0.10365821,69299.0,69285.0,0.07253826]
["bitfinex","BTCUSD",1773232501761,0.10365821,69299.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232501956,0.10365821,69299.0,69285.0,0.07253732]
["bitfinex","BTCUSD",1773232502136,0.07215215,69298.0,69285.0,0.07253732]
["bitfinex","BTCUSD",1773232502666,0.07215215,69298.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232503747,0.07215215,69298.0,69285.0,0.07253732]
["bitfinex","BTCUSD",1773232503748,0.07215215,69298.0,69285.0,0.06973732]
["bitfinex","BTCUSD",1773232503946,0.07207715,69299.0,69285.0,0.06973732]
["bitfinex","BTCUSD",1773232504147,0.10365821,69307.0,69285.0,0.06973732]
["bitfinex","BTCUSD",1773232504148,0.07214554,69305.0,69285.0,0.06973732]
["bitfinex","BTCUSD",1773232504327,0.10365821,69304.0,69300.0,7.5e-05]
["bitfinex","BTCUSD",1773232504530,0.10365821,69304.0,69285.0,0.06973732]
["bitfinex","BTCUSD",1773232504932,0.10365821,69304.0,69284.0,0.00068]
["bitfinex","BTCUSD",1773232505141,0.1040318,69304.0,69284.0,0.07284636]
["bitfinex","BTCUSD",1773232505545,0.10365821,69299.0,69284.0,0.00068]
["bitfinex","BTCUSD",1773232506071,0.10365821,69299.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773232506275,0.10365821,69289.0,69273.0,0.07217772]
["bitfinex","BTCUSD",1773232506426,0.10365821,69289.0,69274.0,0.07225203]
["bitfinex","BTCUSD",1773232506626,0.10365821,69289.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773232506870,0.10365821,69289.0,69275.0,0.08364602]
["bitfinex","BTCUSD",1773232507069,0.10365821,69289.0,69275.0,0.01147]
["bitfinex","BTCUSD",1773232507484,0.10365821,69289.0,69274.0,1e-08]
["bitfinex","BTCUSD",1773232508350,0.07216256,69288.0,69274.0,1e-08]
["bitfinex","BTCUSD",1773232509403,0.07216152,69290.0,69274.0,1e-08]
["bitfinex","BTCUSD",1773232510590,0.10365821,69289.0,69274.0,1e-08]
["bitfinex","BTCUSD",1773232510990,0.10373321,69287.0,69274.0,1e-08]
["bitfinex","BTCUSD",1773232511405,0.10373321,69287.0,69275.0,0.0002]
["bitfinex","BTCUSD",1773232511931,0.10365821,69282.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232512337,0.07216985,69281.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232512695,0.10365821,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232513098,0.10403157,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232514429,0.07217194,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232514578,0.17583015,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232515751,0.10365821,69278.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773232516309,0.10365821,69276.0,69262.0,1e-08]
["bitfinex","BTCUSD",1773232517899,0.07217402,69277.0,69262.0,0.10216784]
["bitfinex","BTCUSD",1773232518621,7.499e-05,69279.0,69264.0,0.10216783]
["bitfinex","BTCUSD",1773232518855,0.10365821,69278.0,69262.0,1e-08]
["bitfinex","BTCUSD",1773232519210,7.499e-05,69279.0,69263.0,0.10216783]
["bitfinex","BTCUSD",1773232521043,7.499e-05,69279.0,69265.0,0.10746744]
["bitfinex","BTCUSD",1773232523626,7.499e-05,69279.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773232523799,7.499e-05,69279.0,69265.0,0.17965386]
["bitfinex","BTCUSD",1773232524004,7.499e-05,69279.0,69265.0,0.07218642]
["bitfinex","BTCUSD",1773232525254,7.5e-05,69274.0,69263.0,0.10746744]
["bitfinex","BTCUSD",1773232526011,0.10149698,69273.0,69262.0,0.00020001]
["bitfinex","BTCUSD",1773232526207,7.5e-05,69270.0,69262.0,0.00020001]
["bitfinex","BTCUSD",1773232526413,7.5e-05,69274.0,69263.0,0.10746744]
["bitfinex","BTCUSD",1773232527775,7.499e-05,69266.0,69263.0,0.10746744]
["bitfinex","BTCUSD",1773232528638,7.5e-05,69274.0,69263.0,0.10746744]
["bitfinex","BTCUSD",1773232529342,7.5e-05,69274.0,69263.0,0.10766744]
["bitfinex","BTCUSD",1773232530487,7.5e-05,69274.0,69263.0,0.07238808]
["bitfinex","BTCUSD",1773232530665,0.07217298,69278.0,69264.0,0.10746744]
["bitfinex","BTCUSD",1773232530882,0.07217194,69279.0,69264.0,0.10746744]
["bitfinex","BTCUSD",1773232531076,0.07254494,69280.0,69264.0,0.10746744]
["bitfinex","BTCUSD",1773232531662,0.10149698,69279.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773232532006,0.10149698,69277.0,69263.0,1e-08]
["bitfinex","BTCUSD",1773232532811,0.10149698,69277.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773232533858,0.07217506,69276.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773232534061,0.10149698,69275.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773232534950,0.07217506,69276.0,69263.0,0.10746744]
["bitfinex","BTCUSD",1773232535894,7.5e-05,69283.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773232536203,0.07216465,69286.0,69265.0,0.10746744]
["bitfinex","BTCUSD",1773232536407,0.07216465,69286.0,69265.0,0.10928453]
["bitfinex","BTCUSD",1773232536605,0.07214882,69302.0,69265.0,0.10928453]
["bitfinex","BTCUSD",1773232536790,0.07222929,69296.0,69265.0,0.10928453]
["bitfinex","BTCUSD",1773232537225,7.5e-05,69296.0,69265.0,0.10928453]
["bitfinex","BTCUSD",1773232537844,0.07237235,69298.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773232537845,0.0723726,69298.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773232538062,0.0723726,69298.0,69277.0,0.10746744]
["bitfinex","BTCUSD",1773232538625,0.07214454,69306.0,69277.0,0.10746744]
["bitfinex","BTCUSD",1773232538626,0.07214694,69303.0,69277.0,0.10746744]
["bitfinex","BTCUSD",1773232540292,0.07214651,69304.0,69279.0,0.10746744]
["bitfinex","BTCUSD",1773232542105,1e-08,69305.0,69279.0,0.10746744]
["bitfinex","BTCUSD",1773232542307,1e-08,69305.0,69281.0,0.10746744]
["bitfinex","BTCUSD",1773232542627,0.10149698,69304.0,69281.0,0.10746744]
["bitfinex","BTCUSD",1773232542916,1e-08,69305.0,69281.0,0.10746744]
["bitfinex","BTCUSD",1773232543486,0.00022001,69304.0,69281.0,0.10746744]
["bitfinex","BTCUSD",1773232543818,0.10149698,69303.0,69278.0,0.10746744]
["bitfinex","BTCUSD",1773232544497,0.10149698,69303.0,69280.0,0.10746744]
["bitfinex","BTCUSD",1773232544498,0.10149698,69301.0,69280.0,0.10746744]
["bitfinex","BTCUSD",1773232544714,0.08758161,69300.0,69278.0,0.00081272]
["bitfinex","BTCUSD",1773232544906,0.08758161,69290.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773232545105,0.10149698,69289.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773232545987,0.10149698,69289.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232546628,0.07216256,69288.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232546807,0.10149698,69287.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232548404,0.10134698,69287.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232548674,0.17358663,69286.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232548851,0.15974417,69290.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773232548852,0.07215631,69294.0,69283.0,7.5e-05]
["bitfinex","BTCUSD",1773232549350,0.07215631,69294.0,69283.0,0.10754244]
["bitfinex","BTCUSD",1773232550334,0.07215631,69294.0,69284.0,0.00048]
["bitfinex","BTCUSD",1773232550912,0.07215631,69297.0,69284.0,0.00048]
["bitfinex","BTCUSD",1773232551867,0.07215111,69299.0,69284.0,0.07264642]
["bitfinex","BTCUSD",1773232552449,0.07215111,69299.0,69284.0,0.18319742]
["bitfinex","BTCUSD",1773232552848,0.00022001,69287.0,69284.0,0.18319742]
["bitfinex","BTCUSD",1773232553439,0.07215621,69296.0,69284.0,0.07264642]
["bitfinex","BTCUSD",1773232554985,0.07215423,69298.0,69284.0,0.07264642]
["bitfinex","BTCUSD",1773232555835,0.10965045,69297.0,69283.0,7.5e-05]
["bitfinex","BTCUSD",1773232556155,0.10965045,69297.0,69283.0,0.0722426]
["bitfinex","BTCUSD",1773232557180,0.07215423,69296.0,69283.0,7.5e-05]
["bitfinex","BTCUSD",1773232557390,0.07215423,69296.0,69284.0,0.10296247]
["bitfinex","BTCUSD",1773232557784,0.07215423,69296.0,69284.0,0.10288747]
["bitfinex","BTCUSD",1773232558695,0.07222923,69296.0,69284.0,0.10288747]
["bitfinex","BTCUSD",1773232559308,7.5e-05,69296.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773232559741,0.10672565,69313.0,69286.0,0.10296247]
["bitfinex","BTCUSD",1773232560147,0.07214379,69307.0,69286.0,0.10296247]
["bitfinex","BTCUSD",1773232560346,0.07221607,69309.0,69286.0,0.10296247]
["bitfinex","BTCUSD",1773232560553,7.5e-05,69292.0,69286.0,0.10296247]
["bitfinex","BTCUSD",1773232560933,7.5e-05,69292.0,69286.0,0.10307445]
["bitfinex","BTCUSD",1773232561731,7.5e-05,69292.0,69288.0,0.10296247]
["bitfinex","BTCUSD",1773232562597,0.00022001,69303.0,69288.0,0.10296247]
["bitfinex","BTCUSD",1773232563068,1e-08,69305.0,69290.0,0.10296247]
["bitfinex","BTCUSD",1773232563914,1e-08,69305.0,69292.0,0.10296247]
["bitfinex","BTCUSD",1773232564069,7.5e-05,69309.0,69292.0,0.10296247]
["bitfinex","BTCUSD",1773232564489,0.07220276,69322.0,69292.0,0.10296247]
["bitfinex","BTCUSD",1773232564703,7.5e-05,69322.0,69292.0,0.10296247]
["bitfinex","BTCUSD",1773232564906,1e-08,69330.0,69298.0,0.10296247]
["bitfinex","BTCUSD",1773232565105,1e-08,69330.0,69297.0,0.21562187]
["bitfinex","BTCUSD",1773232565106,1e-08,69330.0,69305.0,0.10296247]
["bitfinex","BTCUSD",1773232565308,1e-08,69332.0,69306.0,0.21562187]
["bitfinex","BTCUSD",1773232565497,1e-08,69332.0,69309.0,0.10296247]
["bitfinex","BTCUSD",1773232565699,1e-08,69332.0,69311.0,0.10296247]
["bitfinex","BTCUSD",1773232566143,7.5e-05,69344.0,69313.0,0.10296247]
["bitfinex","BTCUSD",1773232566510,7.5e-05,69344.0,69314.0,1.144618]
["bitfinex","BTCUSD",1773232566870,7.5e-05,69344.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773232566871,0.00018712,69344.0,69317.0,0.10296247]
["bitfinex","BTCUSD",1773232567046,0.00018712,69344.0,69318.0,0.10296247]
["bitfinex","BTCUSD",1773232567250,0.07229154,69344.0,69318.0,0.10296247]
["bitfinex","BTCUSD",1773232567452,0.00018712,69344.0,69318.0,0.10296247]
["bitfinex","BTCUSD",1773232568016,0.00022001,69346.0,69321.0,0.10296247]
["bitfinex","BTCUSD",1773232568217,1e-08,69348.0,69321.0,0.10307459]
["bitfinex","BTCUSD",1773232568420,0.00022001,69353.0,69326.0,0.10296247]
["bitfinex","BTCUSD",1773232568835,0.07217116,69352.0,69326.0,0.10296247]
["bitfinex","BTCUSD",1773232569039,0.10665065,69351.0,69326.0,0.10296247]
["bitfinex","BTCUSD",1773232569263,0.10665065,69351.0,69325.0,0.00023]
["bitfinex","BTCUSD",1773232569264,0.08758161,69340.0,69321.0,0.00011212]
["bitfinex","BTCUSD",1773232569472,0.10665065,69339.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773232569666,0.10676265,69339.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773232569892,0.10676265,69339.0,69312.0,0.10296247]
["bitfinex","BTCUSD",1773232570064,0.10665065,69337.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773232570247,0.07211053,69338.0,69314.0,0.10296247]
["bitfinex","BTCUSD",1773232571266,0.000112,69339.0,69314.0,0.10296247]
["bitfinex","BTCUSD",1773232571651,0.10665065,69338.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773232571779,0.07222176,69339.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773232571780,0.10665065,69329.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773232572183,0.07212093,69328.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773232572595,0.07212093,69328.0,69307.0,0.17510525]
["bitfinex","BTCUSD",1773232572800,0.08113161,69326.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773232573001,0.08113161,69326.0,69305.0,0.0003023]
["bitfinex","BTCUSD",1773232573002,0.10665065,69325.0,69305.0,0.07244612]
["bitfinex","BTCUSD",1773232573202,0.07212093,69328.0,69306.0,0.10296247]
["bitfinex","BTCUSD",1773232573407,0.10665065,69327.0,69305.0,0.07244612]
["bitfinex","BTCUSD",1773232574389,0.10665065,69327.0,69305.0,0.0003023]
["bitfinex","BTCUSD",1773232574390,0.10665065,69325.0,69305.0,0.0003023]
["bitfinex","BTCUSD",1773232574599,0.10665065,69325.0,69305.0,0.07244689]
["bitfinex","BTCUSD",1773232576440,0.10665065,69323.0,69305.0,0.07244689]
["bitfinex","BTCUSD",1773232577920,0.18312374,69351.0,69306.0,0.0747579]
["bitfinex","BTCUSD",1773232578132,0.07222168,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232578332,0.000112,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232579931,0.00033201,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232580272,0.07232514,69344.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232580273,0.00022001,69344.0,69335.0,0.00048]
["bitfinex","BTCUSD",1773232580472,0.00023,69350.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232580717,0.07232824,69350.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232581230,0.10849785,69349.0,69335.0,0.07259261]
["bitfinex","BTCUSD",1773232582314,0.10849785,69349.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1773232582505,0.10849785,69347.0,69327.0,0.000112]
["bitfinex","BTCUSD",1773232584879,0.18060006,69346.0,69327.0,0.000112]
["bitfinex","BTCUSD",1773232586197,0.07210015,69348.0,69328.0,0.10236509]
["bitfinex","BTCUSD",1773232586466,7.5e-05,69339.0,69328.0,0.10236509]
["bitfinex","BTCUSD",1773232587150,7.5e-05,69339.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773232587353,7.5e-05,69339.0,69310.0,0.10236509]
["bitfinex","BTCUSD",1773232587354,0.10849785,69338.0,69310.0,0.10236509]
["bitfinex","BTCUSD",1773232587557,0.19607946,69330.0,69318.0,0.07220631]
["bitfinex","BTCUSD",1773232587740,0.10842285,69330.0,69318.0,0.07220631]
["bitfinex","BTCUSD",1773232587933,7.5e-05,69335.0,69318.0,0.07220631]
["bitfinex","BTCUSD",1773232588134,7.5e-05,69335.0,69319.0,0.10236509]
["bitfinex","BTCUSD",1773232588601,7.5e-05,69339.0,69319.0,0.10236509]
["bitfinex","BTCUSD",1773232588828,7.5e-05,69339.0,69319.0,0.10247711]
["bitfinex","BTCUSD",1773232589161,7.5e-05,69339.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773232589402,7.5e-05,69339.0,69321.0,0.10236509]
["bitfinex","BTCUSD",1773232589562,0.07232909,69350.0,69321.0,0.10236509]
["bitfinex","BTCUSD",1773232589795,0.00023,69350.0,69321.0,0.10236509]
["bitfinex","BTCUSD",1773232590040,0.07232867,69350.0,69323.0,0.10236509]
["bitfinex","BTCUSD",1773232590646,0.00023,69350.0,69323.0,0.10236509]
["bitfinex","BTCUSD",1773232591073,7.5e-05,69352.0,69326.0,0.10236509]
["bitfinex","BTCUSD",1773232591293,7.5e-05,69352.0,69328.0,0.10236509]
["bitfinex","BTCUSD",1773232593346,7.5e-05,69352.0,69330.0,0.10236509]
["bitfinex","BTCUSD",1773232593550,1e-08,69353.0,69330.0,0.10236509]
["bitfinex","BTCUSD",1773232594634,7.5e-05,69331.0,69330.0,0.10236509]
["bitfinex","BTCUSD",1773232595448,7.5e-05,69357.0,69331.0,0.10236509]
["bitfinex","BTCUSD",1773232595950,7.5e-05,69361.0,69331.0,0.10236509]
["bitfinex","BTCUSD",1773232596329,0.07209077,69357.0,69331.0,0.10236509]
["bitfinex","BTCUSD",1773232596741,7.5e-05,69348.0,69331.0,0.10236509]
["bitfinex","BTCUSD",1773232597325,0.07230989,69358.0,69331.0,0.10236509]
["bitfinex","BTCUSD",1773232597529,0.07230989,69358.0,69333.0,0.10236509]
["bitfinex","BTCUSD",1773232597726,0.00022001,69358.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232597933,0.07230988,69358.0,69336.0,0.10236509]
["bitfinex","BTCUSD",1773232598133,0.18080773,69358.0,69336.0,0.10236509]
["bitfinex","BTCUSD",1773232598531,0.07209077,69357.0,69336.0,0.10236509]
["bitfinex","BTCUSD",1773232598737,0.10849785,69356.0,69336.0,0.10236509]
["bitfinex","BTCUSD",1773232599619,0.10849785,69354.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773232601815,0.00022001,69348.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773232602549,0.00022001,69348.0,69338.0,0.10236509]
["bitfinex","BTCUSD",1773232603311,0.00022001,69348.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773232604167,0.10849785,69346.0,69331.0,0.000275]
["bitfinex","BTCUSD",1773232604375,0.10849785,69346.0,69331.0,0.07239252]
["bitfinex","BTCUSD",1773232606888,0.00022001,69348.0,69332.0,0.10236509]
["bitfinex","BTCUSD",1773232607113,0.07231349,69355.0,69332.0,0.10236509]
["bitfinex","BTCUSD",1773232607452,0.18081134,69355.0,69332.0,0.10236509]
["bitfinex","BTCUSD",1773232607662,0.10849785,69354.0,69332.0,0.10236509]
["bitfinex","BTCUSD",1773232609322,0.07209493,69353.0,69334.0,0.10236509]
["bitfinex","BTCUSD",1773232609715,0.10849785,69352.0,69334.0,0.10236509]
["bitfinex","BTCUSD",1773232610967,0.00022001,69354.0,69334.0,0.10236509]
["bitfinex","BTCUSD",1773232611123,0.00022001,69354.0,69336.0,0.10294769]
["bitfinex","BTCUSD",1773232611320,0.00022001,69354.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232611763,0.00022001,69355.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232611962,0.00022001,69358.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232612287,0.00022001,69358.0,69353.0,0.10294769]
["bitfinex","BTCUSD",1773232612503,0.00059353,69358.0,69353.0,0.10294769]
["bitfinex","BTCUSD",1773232612706,0.0090069,69354.0,69353.0,0.10294769]
["bitfinex","BTCUSD",1773232612908,0.00059353,69358.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232614249,0.00029501,69361.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232614453,0.00011199,69361.0,69353.0,0.10294769]
["bitfinex","BTCUSD",1773232615263,1e-08,69365.0,69353.0,0.10294769]
["bitfinex","BTCUSD",1773232615463,1e-08,69365.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773232615865,0.10994385,69364.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773232616401,0.10994385,69364.0,69348.0,0.10302269]
["bitfinex","BTCUSD",1773232616402,0.10994385,69364.0,69345.0,0.07209389]
["bitfinex","BTCUSD",1773232616537,0.11005578,69364.0,69343.0,0.07210325]
["bitfinex","BTCUSD",1773232616734,0.11005578,69364.0,69344.0,0.07209389]
["bitfinex","BTCUSD",1773232617490,0.07208454,69363.0,69347.0,0.10455149]
["bitfinex","BTCUSD",1773232617695,0.00011193,69364.0,69347.0,0.10455149]
["bitfinex","BTCUSD",1773232617909,0.00011193,69364.0,69349.0,0.10455149]
["bitfinex","BTCUSD",1773232618633,1e-08,69365.0,69349.0,0.10455149]
["bitfinex","BTCUSD",1773232618823,0.00022001,69364.0,69349.0,0.10492501]
["bitfinex","BTCUSD",1773232619317,0.10327017,69364.0,69349.0,0.10492501]
["bitfinex","BTCUSD",1773232619519,0.00022001,69364.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773232619734,1e-08,69365.0,69351.0,0.07209389]
["bitfinex","BTCUSD",1773232619993,1e-08,69365.0,69352.0,0.10455149]
["bitfinex","BTCUSD",1773232620170,0.00022001,69367.0,69352.0,0.10455149]
["bitfinex","BTCUSD",1773232620171,1e-08,69367.0,69352.0,0.10455149]
["bitfinex","BTCUSD",1773232620749,1e-08,69367.0,69352.0,0.10447649]
["bitfinex","BTCUSD",1773232621586,1e-08,69367.0,69354.0,0.10455149]
["bitfinex","BTCUSD",1773232621802,1e-08,69373.0,69354.0,0.10447649]
["bitfinex","BTCUSD",1773232622020,1e-08,69375.0,69356.0,0.10455149]
["bitfinex","BTCUSD",1773232623141,1e-08,69375.0,69355.0,0.07209389]
["bitfinex","BTCUSD",1773232623142,0.10305016,69374.0,69355.0,0.07209389]
["bitfinex","BTCUSD",1773232623840,0.10305016,69372.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1773232625208,0.10305016,69372.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773232626204,0.10305016,69370.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773232626405,0.10305016,69370.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773232627161,0.10305016,69369.0,69349.0,0.0726721]
["bitfinex","BTCUSD",1773232627507,0.10305016,69369.0,69350.0,0.07209389]
["bitfinex","BTCUSD",1773232628338,0.10305016,69365.0,69350.0,0.14419172]
["bitfinex","BTCUSD",1773232628512,0.10305016,69365.0,69350.0,0.07209783]
["bitfinex","BTCUSD",1773232629141,0.07363372,69368.0,69352.0,0.10455149]
["bitfinex","BTCUSD",1773232629759,0.07229525,69372.0,69352.0,0.10455149]
["bitfinex","BTCUSD",1773232630477,0.10305016,69371.0,69354.0,0.10455149]
["bitfinex","BTCUSD",1773232631809,0.10305016,69371.0,69350.0,0.07209493]
["bitfinex","BTCUSD",1773232631810,0.0243222,69354.0,69300.0,0.11386339]
["bitfinex","BTCUSD",1773232632032,0.0243222,69354.0,69292.0,7.5e-05]
["bitfinex","BTCUSD",1773232632033,0.17217208,69317.0,69292.0,7.5e-05]
["bitfinex","BTCUSD",1773232632320,0.17490652,69320.0,69292.0,7.5e-05]
["bitfinex","BTCUSD",1773232632321,0.11479833,69297.0,69292.0,7.5e-05]
["bitfinex","BTCUSD",1773232632661,0.11479833,69293.0,69283.0,0.10482649]
["bitfinex","BTCUSD",1773232632893,0.07215359,69297.0,69284.0,0.07264663]
["bitfinex","BTCUSD",1773232632894,0.25811726,69292.0,69284.0,0.07264663]
["bitfinex","BTCUSD",1773232633078,0.11455285,69297.0,69284.0,0.17719812]
["bitfinex","BTCUSD",1773232633292,0.07215159,69299.0,69284.0,0.17731005]
["bitfinex","BTCUSD",1773232633457,0.11455285,69303.0,69285.0,0.10455149]
["bitfinex","BTCUSD",1773232633625,0.11455285,69304.0,69285.0,0.10455149]
["bitfinex","BTCUSD",1773232634023,0.11455285,69305.0,69285.0,0.10455149]
["bitfinex","BTCUSD",1773232634228,0.24433726,69310.0,69285.0,0.10455149]
["bitfinex","BTCUSD",1773232634229,0.11455285,69308.0,69285.0,0.10455149]
["bitfinex","BTCUSD",1773232634469,0.11455285,69309.0,69287.0,0.10455149]
["bitfinex","BTCUSD",1773232634676,0.07213378,69316.0,69287.0,0.10455149]
["bitfinex","BTCUSD",1773232634677,0.11447785,69314.0,69287.0,0.10455149]
["bitfinex","BTCUSD",1773232634876,0.07235407,69325.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232634877,0.000155,69325.0,69291.0,0.10455149]
["bitfinex","BTCUSD",1773232635142,0.000155,69325.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773232635143,8e-05,69325.0,69300.0,0.08745326]
["bitfinex","BTCUSD",1773232635304,8e-05,69325.0,69302.0,0.10455149]
["bitfinex","BTCUSD",1773232635305,5e-06,69325.0,69302.0,0.10455149]
["bitfinex","BTCUSD",1773232635507,0.07204341,69331.0,69302.0,0.10455149]
["bitfinex","BTCUSD",1773232636492,0.07211587,69333.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232636701,0.07211365,69335.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232637276,0.12677037,69338.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232637676,0.10305016,69337.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232638152,0.29896787,69338.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232638353,0.10305016,69337.0,69304.0,0.10455149]
["bitfinex","BTCUSD",1773232638512,0.10305016,69335.0,69306.0,0.10455149]
["bitfinex","BTCUSD",1773232638906,0.10305016,69335.0,69302.0,0.07214694]
["bitfinex","BTCUSD",1773232638907,0.08745326,69330.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232639116,0.10305016,69328.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232639549,0.10305016,69327.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232639756,0.10305016,69327.0,69301.0,0.07226096]
["bitfinex","BTCUSD",1773232640968,0.11302514,69319.0,69301.0,0.07226096]
["bitfinex","BTCUSD",1773232641375,0.11302514,69325.0,69301.0,0.07226096]
["bitfinex","BTCUSD",1773232641781,0.1721975,69331.0,69302.0,0.11462]
["bitfinex","BTCUSD",1773232641971,0.08768326,69350.0,69304.0,0.11462]
["bitfinex","BTCUSD",1773232641972,0.29896747,69338.0,69304.0,0.11462]
["bitfinex","BTCUSD",1773232642173,0.29896747,69338.0,69303.0,0.0898079]
["bitfinex","BTCUSD",1773232642174,0.12676997,69338.0,69307.0,0.11462]
["bitfinex","BTCUSD",1773232642374,0.00022001,69335.0,69307.0,0.11462]
["bitfinex","BTCUSD",1773232643101,0.00022001,69335.0,69309.0,0.11462]
["bitfinex","BTCUSD",1773232643300,0.00022001,69335.0,69309.0,0.114545]
["bitfinex","BTCUSD",1773232644131,0.07233398,69335.0,69309.0,0.114545]
["bitfinex","BTCUSD",1773232644293,7.5e-05,69322.0,69309.0,0.114545]
["bitfinex","BTCUSD",1773232645005,7.5e-05,69322.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773232645207,7.5e-05,69322.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232645630,7.5e-05,69318.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232646029,0.14249593,69329.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232646234,0.14249593,69328.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232646449,7.5e-05,69313.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232646773,0.14249593,69333.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232646967,0.14249593,69332.0,69311.0,0.11462]
["bitfinex","BTCUSD",1773232647170,0.14249593,69331.0,69313.0,0.11462]
["bitfinex","BTCUSD",1773232647469,0.14249593,69334.0,69313.0,0.114545]
["bitfinex","BTCUSD",1773232647637,0.14249593,69333.0,69313.0,0.114545]
["bitfinex","BTCUSD",1773232647829,0.14249593,69332.0,69313.0,0.114545]
["bitfinex","BTCUSD",1773232648100,0.14249593,69331.0,69313.0,0.11447]
["bitfinex","BTCUSD",1773232648373,0.14249593,69330.0,69313.0,0.11447]
["bitfinex","BTCUSD",1773232648584,0.14249593,69334.0,69313.0,0.11447]
["bitfinex","BTCUSD",1773232648744,0.14249593,69333.0,69313.0,0.11447]
["bitfinex","BTCUSD",1773232648935,0.14249593,69332.0,69313.0,0.11447]
["bitfinex","BTCUSD",1773232649131,0.00029501,69335.0,69315.0,0.11462]
["bitfinex","BTCUSD",1773232651210,0.00029501,69335.0,69317.0,0.11462]
["bitfinex","BTCUSD",1773232652019,0.00029501,69335.0,69317.0,0.114545]
["bitfinex","BTCUSD",1773232652614,0.00022001,69342.0,69317.0,0.114545]
["bitfinex","BTCUSD",1773232653024,7.5e-05,69331.0,69317.0,0.114545]
["bitfinex","BTCUSD",1773232653260,0.00022001,69342.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232654100,7.5e-05,69326.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232654303,0.11302514,69341.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773232654961,0.11302514,69338.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773232655343,0.0721107,69338.0,69317.0,0.18675133]
["bitfinex","BTCUSD",1773232655544,0.11302514,69337.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773232656327,0.11302514,69337.0,69315.0,0.07213133]
["bitfinex","BTCUSD",1773232656528,0.11302514,69329.0,69314.0,0.07213133]
["bitfinex","BTCUSD",1773232656955,7.5e-05,69339.0,69314.0,0.07213133]
["bitfinex","BTCUSD",1773232657153,0.00022001,69342.0,69315.0,0.11462]
["bitfinex","BTCUSD",1773232657529,0.00022001,69342.0,69317.0,0.11462]
["bitfinex","BTCUSD",1773232659691,0.00022001,69342.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232660811,0.0723267,69342.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232661194,0.14333301,69341.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232661396,0.14333301,69340.0,69319.0,0.11462]
["bitfinex","BTCUSD",1773232661616,0.14333301,69339.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773232661946,0.14333301,69338.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232662093,0.00022001,69342.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232662094,0.14333301,69337.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232662293,0.07232741,69342.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232662494,0.11302514,69341.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232663116,0.00022001,69339.0,69321.0,0.11462]
["bitfinex","BTCUSD",1773232663631,0.00022001,69339.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773232664343,0.11324515,69339.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773232664655,7.5e-05,69348.0,69323.0,0.11462]
["bitfinex","BTCUSD",1773232664856,7.5e-05,69348.0,69323.0,0.11473193]
["bitfinex","BTCUSD",1773232664857,0.14370813,69347.0,69323.0,0.11473193]
["bitfinex","BTCUSD",1773232665075,0.11302514,69346.0,69323.0,0.11473193]
["bitfinex","BTCUSD",1773232665703,0.11302514,69346.0,69325.0,0.11462]
["bitfinex","BTCUSD",1773232666113,0.11302514,69346.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773232666286,0.11302514,69345.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773232666489,0.11302514,69344.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232666685,0.0721028,69346.0,69323.0,0.07223738]
["bitfinex","BTCUSD",1773232666686,0.11302514,69342.0,69323.0,0.07223738]
["bitfinex","BTCUSD",1773232667032,0.25671332,69341.0,69323.0,0.07223738]
["bitfinex","BTCUSD",1773232667223,0.11302514,69339.0,69323.0,0.07223738]
["bitfinex","BTCUSD",1773232667439,0.11302514,69337.0,69323.0,0.07223738]
["bitfinex","BTCUSD",1773232667582,0.07211261,69336.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232667982,0.21580079,69336.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232668838,0.14368818,69335.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232669075,0.18513775,69336.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232669274,0.14375391,69335.0,69323.0,0.00011193]
["bitfinex","BTCUSD",1773232669960,0.11681898,69333.0,69308.0,0.07214144]
["bitfinex","BTCUSD",1773232670190,0.06288148,69328.0,69308.0,0.00011202]
["bitfinex","BTCUSD",1773232670405,0.14375391,69327.0,69308.0,0.00011202]
["bitfinex","BTCUSD",1773232670589,0.14375391,69326.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232670807,0.11679399,69324.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232670996,0.11679399,69322.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232671156,0.2605479,69322.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232671367,0.14375391,69321.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232671573,0.14375391,69320.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232671781,0.14375391,69321.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232671987,0.07212531,69324.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232672355,0.13404278,69341.0,69320.0,0.10759114]
["bitfinex","BTCUSD",1773232673321,0.11645975,69340.0,69320.0,0.10759114]
["bitfinex","BTCUSD",1773232673933,0.07210949,69339.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773232674135,0.18902826,69339.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773232674445,0.13404301,69341.0,69322.0,0.10759114]
["bitfinex","BTCUSD",1773232674650,0.07232422,69346.0,69322.0,0.10759114]
["bitfinex","BTCUSD",1773232675007,0.11691877,69345.0,69322.0,0.10759114]
["bitfinex","BTCUSD",1773232677845,0.07210429,69344.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773232678064,0.11169689,69339.0,69320.0,0.07212821]
["bitfinex","BTCUSD",1773232678262,0.11169689,69339.0,69319.0,0.07232832]
["bitfinex","BTCUSD",1773232678875,0.11162189,69339.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773232679224,0.11162189,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773232679376,0.11162189,69339.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773232680001,0.11169689,69337.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773232680357,0.11169689,69337.0,69326.0,0.00018702]
["bitfinex","BTCUSD",1773232682246,0.11169689,69335.0,69326.0,0.00018702]
["bitfinex","BTCUSD",1773232682591,0.07211261,69336.0,69326.0,0.00018702]
["bitfinex","BTCUSD",1773232684323,0.07211469,69334.0,69326.0,0.00018702]
["bitfinex","BTCUSD",1773232684943,0.14383377,69335.0,69327.0,0.11706881]
["bitfinex","BTCUSD",1773232685173,0.00022001,69345.0,69327.0,0.11706881]
["bitfinex","BTCUSD",1773232685713,0.07232401,69345.0,69327.0,0.11706881]
["bitfinex","BTCUSD",1773232686784,0.00022001,69345.0,69329.0,0.11706881]
["bitfinex","BTCUSD",1773232687122,0.0723237,69345.0,69329.0,0.11706881]
["bitfinex","BTCUSD",1773232688089,0.11169689,69344.0,69326.0,0.07230959]
["bitfinex","BTCUSD",1773232688498,0.11169689,69344.0,69327.0,0.11706881]
["bitfinex","BTCUSD",1773232688844,7.5e-05,69335.0,69327.0,0.11706881]
["bitfinex","BTCUSD",1773232689007,7.5e-05,69335.0,69327.0,0.1891903]
["bitfinex","BTCUSD",1773232690012,0.07210533,69343.0,69328.0,0.11706881]
["bitfinex","BTCUSD",1773232690849,7.5e-05,69339.0,69328.0,0.11706881]
["bitfinex","BTCUSD",1773232691263,7.5e-05,69339.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773232691582,7.5e-05,69339.0,69330.0,0.11706881]
["bitfinex","BTCUSD",1773232693554,7.5e-05,69339.0,69332.0,0.11706881]
["bitfinex","BTCUSD",1773232693754,7.5e-05,69339.0,69330.0,0.07211872]
["bitfinex","BTCUSD",1773232694155,7.5e-05,69339.0,69330.0,0.18918753]
["bitfinex","BTCUSD",1773232694355,7.5e-05,69339.0,69331.0,0.11706881]
["bitfinex","BTCUSD",1773232697467,7.5e-05,69339.0,69331.0,0.07211777]
["bitfinex","BTCUSD",1773232697675,7.5e-05,69339.0,69332.0,0.11706881]
["bitfinex","BTCUSD",1773232697878,0.21631928,69344.0,69332.0,0.11706881]
["bitfinex","BTCUSD",1773232697879,0.2163185,69344.0,69332.0,0.11706881]
["bitfinex","BTCUSD",1773232698082,0.07239956,69344.0,69332.0,0.11706881]
["bitfinex","BTCUSD",1773232698281,0.07210192,69347.0,69333.0,0.08647932]
["bitfinex","BTCUSD",1773232698485,0.07210192,69347.0,69334.0,0.11706881]
["bitfinex","BTCUSD",1773232698695,0.00022001,69360.0,69334.0,0.11706881]
["bitfinex","BTCUSD",1773232698907,0.07237853,69368.0,69334.0,0.11706881]
["bitfinex","BTCUSD",1773232699112,0.07208112,69367.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773232699319,7.5e-05,69370.0,69336.0,0.11706881]
["bitfinex","BTCUSD",1773232699529,0.07215268,69370.0,69339.0,0.11706881]
["bitfinex","BTCUSD",1773232699744,7.5e-05,69370.0,69340.0,0.17238362]
["bitfinex","BTCUSD",1773232699939,7.5e-05,69370.0,69341.0,0.11254202]
["bitfinex","BTCUSD",1773232700143,7.5e-05,69370.0,69342.0,0.11254202]
["bitfinex","BTCUSD",1773232701179,7.5e-05,69370.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773232701379,7.5e-05,69370.0,69344.0,0.11254202]
["bitfinex","BTCUSD",1773232702000,0.00029501,69370.0,69344.0,0.11254202]
["bitfinex","BTCUSD",1773232703044,0.00022001,69372.0,69344.0,0.11254202]
["bitfinex","BTCUSD",1773232703240,7.5e-05,69374.0,69348.0,0.11254202]
["bitfinex","BTCUSD",1773232703493,1e-08,69375.0,69348.0,0.11254202]
["bitfinex","BTCUSD",1773232704459,0.00037353,69375.0,69348.0,0.11254202]
["bitfinex","BTCUSD",1773232705255,0.07207311,69374.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773232705450,0.07207311,69374.0,69358.0,0.11254202]
["bitfinex","BTCUSD",1773232707226,0.07244664,69375.0,69358.0,0.11254202]
["bitfinex","BTCUSD",1773232707441,0.07244664,69375.0,69360.0,0.11254202]
["bitfinex","BTCUSD",1773232707855,0.07244623,69375.0,69360.0,0.11254202]
["bitfinex","BTCUSD",1773232708681,0.00037353,69375.0,69360.0,0.11254202]
["bitfinex","BTCUSD",1773232708886,0.07244567,69375.0,69360.0,0.11454202]
["bitfinex","BTCUSD",1773232709243,0.07244567,69375.0,69360.0,0.002]
["bitfinex","BTCUSD",1773232709500,0.0154372,69372.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232709700,0.0154372,69369.0,69348.0,1e-08]
["bitfinex","BTCUSD",1773232709901,0.0154372,69369.0,69348.0,0.07210007]
["bitfinex","BTCUSD",1773232710251,0.0154372,69369.0,69348.0,0.184642]
["bitfinex","BTCUSD",1773232710833,0.0154372,69369.0,69357.0,0.001]
["bitfinex","BTCUSD",1773232711391,0.07207414,69373.0,69359.0,0.11254202]
["bitfinex","BTCUSD",1773232712256,0.00022001,69374.0,69359.0,0.11254202]
["bitfinex","BTCUSD",1773232712539,0.00022001,69388.0,69359.0,0.11254202]
["bitfinex","BTCUSD",1773232712717,0.07228603,69381.0,69359.0,0.11354202]
["bitfinex","BTCUSD",1773232712918,0.00022001,69381.0,69359.0,0.11291554]
["bitfinex","BTCUSD",1773232713216,0.00022001,69381.0,69359.0,0.11391554]
["bitfinex","BTCUSD",1773232713394,0.00022001,69381.0,69361.0,0.11254202]
["bitfinex","BTCUSD",1773232713796,7.5e-05,69383.0,69361.0,0.11254202]
["bitfinex","BTCUSD",1773232714337,7.5e-05,69383.0,69361.0,0.11246702]
["bitfinex","BTCUSD",1773232714553,0.00022001,69384.0,69361.0,0.11246702]
["bitfinex","BTCUSD",1773232714896,0.00022001,69384.0,69361.0,0.11239202]
["bitfinex","BTCUSD",1773232715100,0.07228322,69384.0,69361.0,0.11231703]
["bitfinex","BTCUSD",1773232715473,0.01492017,69383.0,69363.0,0.11254202]
["bitfinex","BTCUSD",1773232715652,0.01492017,69383.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773232717517,0.0720648,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773232717842,0.01452374,69381.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773232718084,0.01452374,69381.0,69365.0,0.07215738]
["bitfinex","BTCUSD",1773232718784,0.01452374,69381.0,69361.0,0.11281702]
["bitfinex","BTCUSD",1773232718975,0.01452374,69381.0,69343.0,0.07210466]
["bitfinex","BTCUSD",1773232718976,0.11673608,69369.0,69343.0,0.07210466]
["bitfinex","BTCUSD",1773232719141,0.1171093,69369.0,69344.0,0.07217928]
["bitfinex","BTCUSD",1773232719368,0.1171093,69369.0,69344.0,0.1847213]
["bitfinex","BTCUSD",1773232719494,0.07207934,69368.0,69344.0,0.1847213]
["bitfinex","BTCUSD",1773232719701,0.11673608,69367.0,69344.0,0.1847213]
["bitfinex","BTCUSD",1773232720174,0.07207934,69368.0,69345.0,0.11254202]
["bitfinex","BTCUSD",1773232721525,0.07307934,69368.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773232721730,0.07307934,69368.0,69347.0,0.11254202]
["bitfinex","BTCUSD",1773232721954,0.11673608,69367.0,69347.0,0.11254202]
["bitfinex","BTCUSD",1773232723511,0.11673608,69367.0,69347.0,0.11354202]
["bitfinex","BTCUSD",1773232724062,0.07208142,69366.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232724412,0.07208142,69366.0,69349.0,0.11254202]
["bitfinex","BTCUSD",1773232725769,0.07308142,69366.0,69349.0,0.11254202]
["bitfinex","BTCUSD",1773232726019,7.5e-05,69365.0,69349.0,0.11254202]
["bitfinex","BTCUSD",1773232726400,0.11673608,69364.0,69349.0,0.18464071]
["bitfinex","BTCUSD",1773232726576,0.11673608,69364.0,69349.0,0.18564071]
["bitfinex","BTCUSD",1773232726780,0.11673608,69364.0,69349.0,0.001]
["bitfinex","BTCUSD",1773232726980,0.11637343,69364.0,69349.0,0.001]
["bitfinex","BTCUSD",1773232727608,0.11629843,69364.0,69349.0,0.001]
["bitfinex","BTCUSD",1773232727810,0.11622343,69364.0,69347.0,0.07230102]
["bitfinex","BTCUSD",1773232728141,0.11822343,69364.0,69349.0,0.001]
["bitfinex","BTCUSD",1773232728324,0.07208454,69363.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773232728545,0.11673608,69362.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232729733,0.11773608,69362.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232730455,0.11755472,69362.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232730640,0.18318967,69361.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232731217,0.11110306,69360.0,69348.0,7.5e-05]
["bitfinex","BTCUSD",1773232731423,0.11110306,69360.0,69339.0,0.000275]
["bitfinex","BTCUSD",1773232731424,0.11110306,69358.0,69339.0,0.000275]
["bitfinex","BTCUSD",1773232731653,0.0873173,69350.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232731852,0.11110306,69349.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232732528,0.07210013,69348.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232732782,0.11110306,69347.0,69335.0,7.5e-05]
["bitfinex","BTCUSD",1773232733891,0.11110306,69347.0,69335.0,0.00018697]
["bitfinex","BTCUSD",1773232734061,0.11092173,69347.0,69335.0,0.00018697]
["bitfinex","BTCUSD",1773232734683,0.07210221,69346.0,69335.0,0.00018697]
["bitfinex","BTCUSD",1773232734884,0.11110306,69345.0,69335.0,0.00018697]
["bitfinex","BTCUSD",1773232735254,0.11110306,69345.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232737085,0.18320735,69344.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232737284,0.18310093,69344.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232737792,0.10765312,69343.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232738195,0.10765312,69343.0,69327.0,0.0002983]
["bitfinex","BTCUSD",1773232738373,0.10765312,69339.0,69323.0,1e-08]
["bitfinex","BTCUSD",1773232738594,0.1075836,69339.0,69323.0,1e-08]
["bitfinex","BTCUSD",1773232738964,0.10765312,69337.0,69323.0,1e-08]
["bitfinex","BTCUSD",1773232740415,0.10965312,69337.0,69323.0,1e-08]
["bitfinex","BTCUSD",1773232740585,0.10965312,69337.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232740788,0.002,69337.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232741079,0.07211053,69341.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232741080,0.20941959,69344.0,69333.0,0.11286899]
["bitfinex","BTCUSD",1773232741489,0.20941959,69344.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773232742060,0.13713361,69344.0,69334.0,0.11266899]
["bitfinex","BTCUSD",1773232742443,0.07209592,69353.0,69335.0,0.11266899]
["bitfinex","BTCUSD",1773232742646,0.07217137,69352.0,69335.0,0.11266899]
["bitfinex","BTCUSD",1773232742848,7.5e-05,69352.0,69335.0,0.11266899]
["bitfinex","BTCUSD",1773232743336,0.001,69344.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232743482,7.5e-05,69352.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232743901,0.00123,69350.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232744508,0.00023,69350.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232744820,0.07209268,69356.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232744821,7.5e-05,69357.0,69337.0,0.11266899]
["bitfinex","BTCUSD",1773232745116,0.07208503,69363.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773232745315,0.00014499,69361.0,69339.0,0.11266899]
["bitfinex","BTCUSD",1773232747193,0.00014499,69361.0,69341.0,0.11266899]
["bitfinex","BTCUSD",1773232748407,0.00022001,69357.0,69341.0,0.11266899]
["bitfinex","BTCUSD",1773232748612,0.00022001,69357.0,69341.0,0.11366899]
["bitfinex","BTCUSD",1773232749214,0.00022001,69357.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773232749419,0.00022001,69357.0,69343.0,0.11259399]
["bitfinex","BTCUSD",1773232750778,0.00022001,69357.0,69343.0,0.11359399]
["bitfinex","BTCUSD",1773232751123,0.00022001,69357.0,69343.0,0.11259399]
["bitfinex","BTCUSD",1773232751323,0.00022001,69357.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773232751569,0.00022001,69357.0,69345.0,0.11266899]
["bitfinex","BTCUSD",1773232752228,0.00022001,69357.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232752634,3.865e-05,69357.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232752889,0.07213006,69357.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232753036,0.07194868,69357.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232753236,0.07209051,69358.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232753432,0.07208846,69360.0,69345.0,0.11259399]
["bitfinex","BTCUSD",1773232753433,0.07208846,69360.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232754736,0.07208846,69360.0,69352.0,0.001075]
["bitfinex","BTCUSD",1773232754953,0.00022001,69357.0,69352.0,0.001075]
["bitfinex","BTCUSD",1773232755583,0.00022001,69357.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773232757067,0.00022001,69357.0,69349.0,0.07309909]
["bitfinex","BTCUSD",1773232757862,0.10765312,69356.0,69346.0,0.07210196]
["bitfinex","BTCUSD",1773232758717,0.00022001,69357.0,69346.0,0.07210196]
["bitfinex","BTCUSD",1773232758921,0.07231083,69357.0,69347.0,0.11266899]
["bitfinex","BTCUSD",1773232759119,0.00022001,69357.0,69347.0,0.11266899]
["bitfinex","BTCUSD",1773232759747,0.00022001,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232759971,0.07231078,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232760310,0.00122001,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232760593,0.00022001,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232760984,0.00122001,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773232761890,0.00122001,69357.0,69345.0,0.10873682]
["bitfinex","BTCUSD",1773232762118,0.00022001,69357.0,69345.0,0.10873682]
["bitfinex","BTCUSD",1773232762595,0.00022001,69364.0,69345.0,0.10873682]
["bitfinex","BTCUSD",1773232762828,0.00022001,69364.0,69345.0,0.10911034]
["bitfinex","BTCUSD",1773232762957,7.5e-05,69374.0,69347.0,0.17238362]
["bitfinex","BTCUSD",1773232763150,7.5e-05,69374.0,69349.0,0.10873682]
["bitfinex","BTCUSD",1773232763769,7.5e-05,69374.0,69349.0,0.17238362]
["bitfinex","BTCUSD",1773232763960,0.00023,69375.0,69351.0,0.10873682]
["bitfinex","BTCUSD",1773232764501,7.5e-05,69357.0,69351.0,0.10873682]
["bitfinex","BTCUSD",1773232765851,7.5e-05,69357.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773232766053,7.5e-05,69357.0,69353.0,0.10873682]
["bitfinex","BTCUSD",1773232766410,0.00023,69375.0,69353.0,0.10873682]
["bitfinex","BTCUSD",1773232768528,0.00023,69375.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773232768749,0.00023,69375.0,69355.0,0.10873682]
["bitfinex","BTCUSD",1773232769150,0.00029501,69378.0,69355.0,0.10873682]
["bitfinex","BTCUSD",1773232769468,0.00029501,69378.0,69356.0,0.10873682]
["bitfinex","BTCUSD",1773232770056,0.0003937,69381.0,69356.0,0.10873682]
["bitfinex","BTCUSD",1773232770261,0.0003937,69381.0,69355.0,0.17238362]
["bitfinex","BTCUSD",1773232770262,1e-08,69388.0,69362.0,0.17238362]
["bitfinex","BTCUSD",1773232770477,7.5e-05,69396.0,69360.0,0.08729131]
["bitfinex","BTCUSD",1773232770478,7.5e-05,69396.0,69371.0,0.10873682]
["bitfinex","BTCUSD",1773232770681,7.5e-05,69396.0,69373.0,0.10873682]
["bitfinex","BTCUSD",1773232771083,7.5e-05,69405.0,69377.0,0.17238362]
["bitfinex","BTCUSD",1773232771325,0.1118141,69404.0,69379.0,0.10873682]
["bitfinex","BTCUSD",1773232771735,0.00011202,69404.0,69379.0,0.10873682]
["bitfinex","BTCUSD",1773232772556,0.00011202,69404.0,69379.0,0.10973682]
["bitfinex","BTCUSD",1773232772785,0.00011202,69404.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773232772786,0.1118141,69403.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773232772991,0.1118141,69403.0,69379.0,0.001]
["bitfinex","BTCUSD",1773232772992,0.1118141,69399.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773232773599,0.1118141,69399.0,69379.0,0.001]
["bitfinex","BTCUSD",1773232773953,0.1118141,69399.0,69375.0,0.07230174]
["bitfinex","BTCUSD",1773232774572,0.1118141,69399.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773232774801,0.07204818,69398.0,69375.0,0.07230161]
["bitfinex","BTCUSD",1773232774957,0.1118141,69397.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773232775365,0.1118141,69397.0,69374.0,0.07035216]
["bitfinex","BTCUSD",1773232776445,0.1118141,69397.0,69372.0,0.07207472]
["bitfinex","BTCUSD",1773232777956,0.1118141,69395.0,69367.0,0.10873682]
["bitfinex","BTCUSD",1773232778260,0.07205026,69396.0,69358.0,0.18082655]
["bitfinex","BTCUSD",1773232778261,0.08729131,69390.0,69358.0,0.18082655]
["bitfinex","BTCUSD",1773232778456,0.1118141,69388.0,69359.0,0.10873682]
["bitfinex","BTCUSD",1773232779696,0.1128141,69388.0,69359.0,0.10873682]
["bitfinex","BTCUSD",1773232780232,0.1118141,69386.0,69361.0,0.10873682]
["bitfinex","BTCUSD",1773232780437,0.1118141,69386.0,69354.0,0.07241565]
["bitfinex","BTCUSD",1773232780657,0.1118141,69386.0,69355.0,0.07209276]
["bitfinex","BTCUSD",1773232780866,0.1118141,69386.0,69356.0,0.10873682]
["bitfinex","BTCUSD",1773232781531,0.1126641,69386.0,69356.0,0.10873682]
["bitfinex","BTCUSD",1773232781735,0.1125891,69386.0,69356.0,0.10873682]
["bitfinex","BTCUSD",1773232781938,0.1115891,69386.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773232782128,0.1115891,69386.0,69361.0,0.10873682]
["bitfinex","BTCUSD",1773232782129,0.1118141,69384.0,69355.0,0.18082958]
["bitfinex","BTCUSD",1773232782326,0.1118141,69384.0,69355.0,0.07209276]
["bitfinex","BTCUSD",1773232782527,0.1118141,69384.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773232783270,0.1118141,69384.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232783470,0.1118141,69379.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232783843,0.14342608,69379.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232784039,0.1118141,69377.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232784415,0.14342608,69377.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232784613,0.1118141,69377.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232784972,0.1118141,69376.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773232785986,0.1118141,69376.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232786213,0.1118141,69374.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232787307,0.1118141,69374.0,69358.0,0.10893682]
["bitfinex","BTCUSD",1773232787486,0.1128141,69374.0,69358.0,0.10893682]
["bitfinex","BTCUSD",1773232787691,0.07307107,69376.0,69358.0,0.10893682]
["bitfinex","BTCUSD",1773232787906,0.07205757,69389.0,69358.0,0.10893682]
["bitfinex","BTCUSD",1773232788107,0.07216957,69389.0,69358.0,0.10893682]
["bitfinex","BTCUSD",1773232788307,0.000112,69389.0,69360.0,0.10873682]
["bitfinex","BTCUSD",1773232788820,0.001,69374.0,69360.0,0.10873682]
["bitfinex","BTCUSD",1773232789227,0.1118141,69388.0,69360.0,0.10873682]
["bitfinex","BTCUSD",1773232789436,0.1118141,69379.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232789805,0.1118141,69379.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773232790218,0.07206895,69378.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232790422,0.10869103,69377.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232790645,0.10869103,69377.0,69358.0,0.0012]
["bitfinex","BTCUSD",1773232791011,0.10869103,69377.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232791376,0.07206895,69378.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232791614,0.10869103,69376.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773232792065,0.08729131,69370.0,69354.0,0.0003228]
["bitfinex","BTCUSD",1773232792257,0.14355913,69377.0,69354.0,0.07241662]
["bitfinex","BTCUSD",1773232792258,0.10869103,69369.0,69354.0,0.07241662]
["bitfinex","BTCUSD",1773232792491,0.07207934,69368.0,69354.0,0.07241662]
["bitfinex","BTCUSD",1773232792704,0.07207876,69369.0,69355.0,0.10675899]
["bitfinex","BTCUSD",1773232793109,0.07207207,69375.0,69359.0,0.0002]
["bitfinex","BTCUSD",1773232793550,0.07207207,69375.0,69360.0,0.10675899]
["bitfinex","BTCUSD",1773232793977,0.001,69370.0,69360.0,0.10675899]
["bitfinex","BTCUSD",1773232794542,0.07207207,69375.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773232794746,0.07207207,69375.0,69362.0,0.10675899]
["bitfinex","BTCUSD",1773232795009,0.07214452,69378.0,69362.0,0.10675899]
["bitfinex","BTCUSD",1773232795785,7.5e-05,69374.0,69362.0,0.10675899]
["bitfinex","BTCUSD",1773232796190,7.5e-05,69374.0,69362.0,0.10775899]
["bitfinex","BTCUSD",1773232796744,7.5e-05,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773232797164,7.5e-05,69374.0,69364.0,0.10675899]
["bitfinex","BTCUSD",1773232797778,7.5e-05,69365.0,69364.0,0.10675899]
["bitfinex","BTCUSD",1773232797985,7.5e-05,69365.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773232798184,7.5e-05,69374.0,69364.0,0.10675899]
["bitfinex","BTCUSD",1773232798574,0.09904149,69374.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773232798746,7.5e-05,69374.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773232798952,0.09896649,69373.0,69359.0,0.07228842]
["bitfinex","BTCUSD",1773232799306,0.09896649,69373.0,69359.0,0.07228829]
["bitfinex","BTCUSD",1773232800560,0.09996649,69373.0,69359.0,0.07228829]
["bitfinex","BTCUSD",1773232801086,0.17104167,69372.0,69359.0,0.000336]
["bitfinex","BTCUSD",1773232801618,0.09896649,69371.0,69354.0,0.07209285]
["bitfinex","BTCUSD",1773232801822,0.09896649,69371.0,69354.0,0.07216284]
["bitfinex","BTCUSD",1773232802148,0.09896649,69371.0,69354.0,0.17427996]
["bitfinex","BTCUSD",1773232802798,0.09896649,69371.0,69354.0,0.10218711]
["bitfinex","BTCUSD",1773232803208,0.07207726,69370.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773232803415,0.17104375,69370.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773232803618,0.09896649,69369.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773232803819,0.09907844,69369.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773232804020,0.09896649,69368.0,69352.0,0.000275]
["bitfinex","BTCUSD",1773232804225,0.09896649,69368.0,69352.0,0.07237078]
["bitfinex","BTCUSD",1773232805075,0.09996649,69368.0,69352.0,0.07237078]
["bitfinex","BTCUSD",1773232805380,0.07207414,69373.0,69353.0,0.10211712]
["bitfinex","BTCUSD",1773232805585,0.07207414,69373.0,69353.0,0.10222907]
["bitfinex","BTCUSD",1773232805791,0.001,69368.0,69353.0,0.10222907]
["bitfinex","BTCUSD",1773232806001,0.09896649,69368.0,69353.0,0.00011195]
["bitfinex","BTCUSD",1773232806218,0.11529919,69404.0,69359.0,0.10211712]
["bitfinex","BTCUSD",1773232806444,0.07233583,69404.0,69376.0,0.10211712]
["bitfinex","BTCUSD",1773232806649,0.09896649,69403.0,69376.0,0.10211712]
["bitfinex","BTCUSD",1773232807095,0.09896649,69403.0,69382.0,0.1148822]
["bitfinex","BTCUSD",1773232807295,0.07204403,69402.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773232807555,0.09896649,69401.0,69385.0,0.14360275]
["bitfinex","BTCUSD",1773232807913,0.09896649,69401.0,69386.0,0.14360275]
["bitfinex","BTCUSD",1773232808055,0.09896649,69401.0,69376.0,0.28906963]
["bitfinex","BTCUSD",1773232808265,0.09896649,69401.0,69376.0,0.17418743]
["bitfinex","BTCUSD",1773232808458,0.09896649,69401.0,69377.0,0.10211712]
["bitfinex","BTCUSD",1773232809565,0.09896649,69399.0,69379.0,0.10211712]
["bitfinex","BTCUSD",1773232810383,0.0720461,69400.0,69379.0,0.10211712]
["bitfinex","BTCUSD",1773232811301,0.07186396,69400.0,69379.0,0.10211712]
["bitfinex","BTCUSD",1773232811706,0.07186396,69400.0,69381.0,0.10211712]
["bitfinex","BTCUSD",1773232812366,0.07186396,69400.0,69383.0,0.10211712]
["bitfinex","BTCUSD",1773232812663,0.07186396,69400.0,69385.0,0.10211712]
["bitfinex","BTCUSD",1773232812884,0.07186396,69400.0,69386.0,0.143308]
["bitfinex","BTCUSD",1773232813025,0.07186396,69400.0,69387.0,0.143308]
["bitfinex","BTCUSD",1773232813226,0.07186396,69400.0,69388.0,0.143308]
["bitfinex","BTCUSD",1773232813450,0.07186396,69400.0,69389.0,0.143308]
["bitfinex","BTCUSD",1773232813622,0.07186396,69400.0,69390.0,0.143308]
["bitfinex","BTCUSD",1773232813822,0.07186396,69400.0,69385.0,0.17417861]
["bitfinex","BTCUSD",1773232814020,0.07186396,69400.0,69386.0,0.1432712]
["bitfinex","BTCUSD",1773232814296,0.07186396,69400.0,69387.0,0.1432712]
["bitfinex","BTCUSD",1773232814499,0.07186396,69400.0,69388.0,0.1432712]
["bitfinex","BTCUSD",1773232814656,0.08087086,69400.0,69389.0,0.1432712]
["bitfinex","BTCUSD",1773232814859,0.08187086,69400.0,69386.0,0.10211712]
["bitfinex","BTCUSD",1773232815057,0.08187086,69400.0,69387.0,0.14325399]
["bitfinex","BTCUSD",1773232815306,0.08187086,69400.0,69388.0,0.14325399]
["bitfinex","BTCUSD",1773232815519,0.08187086,69400.0,69389.0,0.14325399]
["bitfinex","BTCUSD",1773232815685,0.08187086,69400.0,69390.0,0.14325399]
["bitfinex","BTCUSD",1773232816011,0.08205342,69400.0,69391.0,0.14321482]
["bitfinex","BTCUSD",1773232816208,0.08105342,69400.0,69392.0,0.10211712]
["bitfinex","BTCUSD",1773232816724,0.08105342,69400.0,69386.0,0.07206043]
["bitfinex","BTCUSD",1773232816898,0.08105342,69400.0,69387.0,0.14321624]
["bitfinex","BTCUSD",1773232817100,0.08105342,69400.0,69388.0,0.14321624]
["bitfinex","BTCUSD",1773232817302,0.08105342,69400.0,69386.0,0.07206048]
["bitfinex","BTCUSD",1773232817508,0.08105342,69400.0,69387.0,0.14323068]
["bitfinex","BTCUSD",1773232817714,0.08105342,69400.0,69388.0,0.14323068]
["bitfinex","BTCUSD",1773232817917,0.08105342,69400.0,69379.0,0.07206744]
["bitfinex","BTCUSD",1773232817918,0.09896649,69397.0,69379.0,0.07206744]
["bitfinex","BTCUSD",1773232818281,0.09896649,69397.0,69380.0,0.10211712]
["bitfinex","BTCUSD",1773232818912,0.07204818,69398.0,69380.0,0.10211712]
["bitfinex","BTCUSD",1773232819717,0.17155638,69398.0,69380.0,0.10211712]
["bitfinex","BTCUSD",1773232820431,0.17155638,69398.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773232820594,0.17155638,69398.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773232820595,0.07204818,69398.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773232821880,0.07204818,69398.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232822079,0.0995082,69397.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232822420,0.07205026,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232824196,0.07205026,69396.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232824320,0.00022001,69408.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232824520,0.07204387,69403.0,69390.0,0.10669616]
["bitfinex","BTCUSD",1773232825278,0.07215624,69402.0,69390.0,0.10669616]
["bitfinex","BTCUSD",1773232825608,0.07215624,69402.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232825835,0.0995082,69401.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232826740,0.0995082,69399.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232827070,0.0720461,69400.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232827293,0.00011199,69402.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232827627,0.001,69401.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232827815,0.07215626,69402.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232828821,0.001,69399.0,69390.0,0.10669616]
["bitfinex","BTCUSD",1773232829400,0.07215626,69402.0,69390.0,0.10669616]
["bitfinex","BTCUSD",1773232829799,0.07215626,69402.0,69391.0,0.1432177]
["bitfinex","BTCUSD",1773232830048,0.07215626,69402.0,69390.0,0.10669616]
["bitfinex","BTCUSD",1773232830258,0.07215626,69402.0,69391.0,0.14321766]
["bitfinex","BTCUSD",1773232830551,0.07215626,69402.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232830552,7.5e-05,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232830747,7.5e-05,69396.0,69388.0,0.14324261]
["bitfinex","BTCUSD",1773232830950,7.5e-05,69396.0,69389.0,0.14324261]
["bitfinex","BTCUSD",1773232831156,7.5e-05,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232831157,7.5e-05,69396.0,69390.0,0.14324261]
["bitfinex","BTCUSD",1773232831318,7.5e-05,69396.0,69391.0,0.001]
["bitfinex","BTCUSD",1773232831751,7.5e-05,69396.0,69388.0,0.10669616]
["bitfinex","BTCUSD",1773232831956,7.5e-05,69396.0,69389.0,0.1432663]
["bitfinex","BTCUSD",1773232832216,7.5e-05,69396.0,69390.0,0.1432663]
["bitfinex","BTCUSD",1773232832353,7.5e-05,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232832553,0.0995832,69396.0,69388.0,0.14333278]
["bitfinex","BTCUSD",1773232832778,0.0720513,69395.0,69389.0,0.14333278]
["bitfinex","BTCUSD",1773232832982,0.0720513,69395.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773232833328,0.0720513,69395.0,69388.0,0.14335791]
["bitfinex","BTCUSD",1773232833544,0.0720513,69395.0,69389.0,0.14335791]
["bitfinex","BTCUSD",1773232833737,0.0720513,69395.0,69390.0,0.14335791]
["bitfinex","BTCUSD",1773232833892,0.0720513,69395.0,69387.0,0.07213453]
["bitfinex","BTCUSD",1773232834096,0.0720513,69395.0,69388.0,0.14343036]
["bitfinex","BTCUSD",1773232834273,0.0720513,69395.0,69389.0,0.14343036]
["bitfinex","BTCUSD",1773232834475,0.0721256,69396.0,69390.0,0.14343036]
["bitfinex","BTCUSD",1773232834680,0.00011199,69402.0,69393.0,0.10669616]
["bitfinex","BTCUSD",1773232834879,0.00022001,69403.0,69395.0,0.10669616]
["bitfinex","BTCUSD",1773232835087,0.0995082,69414.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773232835088,0.07225846,69408.0,69397.0,0.10669616]
["bitfinex","BTCUSD",1773232835311,0.07225846,69408.0,69398.0,0.14343036]
["bitfinex","BTCUSD",1773232835552,0.07225846,69408.0,69399.0,0.14343036]
["bitfinex","BTCUSD",1773232835738,0.07225846,69408.0,69395.0,0.10669616]
["bitfinex","BTCUSD",1773232836507,0.07325846,69408.0,69395.0,0.10669616]
["bitfinex","BTCUSD",1773232837155,0.07225846,69408.0,69395.0,0.10669616]
["bitfinex","BTCUSD",1773232837718,0.07203845,69408.0,69395.0,0.17874743]
["bitfinex","BTCUSD",1773232837941,0.07203845,69408.0,69395.0,0.10669616]
["bitfinex","BTCUSD",1773232838218,0.09601664,69407.0,69393.0,0.07205254]
["bitfinex","BTCUSD",1773232838614,0.09601664,69407.0,69392.0,0.18710268]
["bitfinex","BTCUSD",1773232838837,0.16805652,69406.0,69392.0,0.18710251]
["bitfinex","BTCUSD",1773232839187,0.07203988,69406.0,69393.0,0.10669616]
["bitfinex","BTCUSD",1773232839369,0.07203988,69407.0,69393.0,0.10669616]
["bitfinex","BTCUSD",1773232839531,0.14714193,69417.0,69392.0,0.18710251]
["bitfinex","BTCUSD",1773232839532,0.16197802,69423.0,69401.0,0.10669616]
["bitfinex","BTCUSD",1773232839741,0.07202954,69416.0,69401.0,0.11504846]
["bitfinex","BTCUSD",1773232839939,0.07225088,69415.0,69402.0,0.10669616]
["bitfinex","BTCUSD",1773232840164,0.07225065,69415.0,69403.0,0.10669616]
["bitfinex","BTCUSD",1773232840368,7.5e-05,69422.0,69405.0,0.10669616]
["bitfinex","BTCUSD",1773232840577,0.01086495,69424.0,69411.0,0.11504846]
["bitfinex","BTCUSD",1773232840913,0.0722511,69425.0,69413.0,0.10669616]
["bitfinex","BTCUSD",1773232841156,0.0723261,69425.0,69411.0,0.11504846]
["bitfinex","BTCUSD",1773232841329,0.09715053,69424.0,69400.0,0.07212096]
["bitfinex","BTCUSD",1773232841524,0.09715053,69424.0,69400.0,0.07212045]
["bitfinex","BTCUSD",1773232841748,0.09715053,69424.0,69401.0,0.10669616]
["bitfinex","BTCUSD",1773232842164,0.09715053,69424.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232842456,0.09773627,69424.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232842820,0.07804734,69419.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232843014,0.09773627,69416.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232843215,0.07202846,69417.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232843438,0.09741621,69415.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773232843845,0.09741621,69415.0,69391.0,0.07213016]
["bitfinex","BTCUSD",1773232844223,0.09741621,69415.0,69391.0,0.17882632]
["bitfinex","BTCUSD",1773232844459,0.09741621,69415.0,69391.0,0.10677116]
["bitfinex","BTCUSD",1773232844606,0.09741621,69415.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773232844812,0.09741621,69415.0,69391.0,0.07213029]
["bitfinex","BTCUSD",1773232845017,0.0995082,69413.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773232845218,0.0995082,69412.0,69392.0,0.10669616]
["bitfinex","BTCUSD",1773232846698,7.5e-05,69411.0,69392.0,0.10669616]
["bitfinex","BTCUSD",1773232846928,0.0995832,69411.0,69392.0,0.10669616]
["bitfinex","BTCUSD",1773232847695,7.5e-05,69400.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773232848055,7.5e-05,69400.0,69394.0,0.10669616]
["bitfinex","BTCUSD",1773232848423,0.07203572,69410.0,69394.0,0.10669616]
["bitfinex","BTCUSD",1773232848606,7.5e-05,69409.0,69394.0,0.10669616]
["bitfinex","BTCUSD",1773232849389,0.07203572,69410.0,69394.0,0.10769616]
["bitfinex","BTCUSD",1773232849590,0.07196072,69410.0,69394.0,0.10769616]
["bitfinex","BTCUSD",1773232849930,0.07203572,69411.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232850596,0.1731602,69411.0,69409.0,7.5e-05]
["bitfinex","BTCUSD",1773232851027,0.1731602,69411.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232851401,0.07203572,69411.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232851842,0.07202742,69418.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232852017,0.10312448,69411.0,69405.0,7.5e-05]
["bitfinex","BTCUSD",1773232852321,0.001,69411.0,69398.0,0.09951759]
["bitfinex","BTCUSD",1773232852494,0.21578681,69418.0,69398.0,0.09951759]
["bitfinex","BTCUSD",1773232852721,0.00022001,69411.0,69398.0,0.09951759]
["bitfinex","BTCUSD",1773232853110,0.10112448,69410.0,69392.0,0.07225337]
["bitfinex","BTCUSD",1773232853299,0.10112448,69410.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773232853504,0.10112448,69409.0,69383.0,0.07213836]
["bitfinex","BTCUSD",1773232853703,0.10112448,69409.0,69385.0,0.07226142]
["bitfinex","BTCUSD",1773232853917,0.10112448,69406.0,69387.0,0.07233453]
["bitfinex","BTCUSD",1773232854416,0.10112448,69405.0,69387.0,0.17185212]
["bitfinex","BTCUSD",1773232854613,0.10112448,69405.0,69388.0,0.09951759]
["bitfinex","BTCUSD",1773232855272,0.10112448,69405.0,69392.0,0.001]
["bitfinex","BTCUSD",1773232855401,0.10112448,69405.0,69388.0,0.09951759]
["bitfinex","BTCUSD",1773232856028,7.5e-05,69396.0,69389.0,0.17157512]
["bitfinex","BTCUSD",1773232856458,7.5e-05,69396.0,69390.0,0.09951759]
["bitfinex","BTCUSD",1773232858019,7.5e-05,69396.0,69392.0,0.10214978]
["bitfinex","BTCUSD",1773232858999,7.5e-05,69396.0,69390.0,0.001]
["bitfinex","BTCUSD",1773232859472,7.5e-05,69396.0,69388.0,0.10214978]
["bitfinex","BTCUSD",1773232860033,7.5e-05,69396.0,69390.0,0.10214978]
["bitfinex","BTCUSD",1773232860261,7.5e-05,69396.0,69390.0,0.10314978]
["bitfinex","BTCUSD",1773232860435,0.0964104,69403.0,69390.0,0.001]
["bitfinex","BTCUSD",1773232860647,0.0964104,69402.0,69390.0,0.001]
["bitfinex","BTCUSD",1773232860852,0.0964104,69402.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773232861057,0.0964104,69402.0,69385.0,0.07226161]
["bitfinex","BTCUSD",1773232861290,0.0964104,69402.0,69379.0,0.07236079]
["bitfinex","BTCUSD",1773232861291,0.0964104,69402.0,69379.0,0.0002938]
["bitfinex","BTCUSD",1773232861492,0.14375939,69403.0,69379.0,0.0002938]
["bitfinex","BTCUSD",1773232861493,0.0964104,69399.0,69379.0,0.0002938]
["bitfinex","BTCUSD",1773232861695,0.0964104,69399.0,69380.0,0.07226628]
["bitfinex","BTCUSD",1773232861944,0.0964104,69399.0,69380.0,0.07226637]
["bitfinex","BTCUSD",1773232862160,0.0964104,69398.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773232862494,0.14375939,69398.0,69385.0,0.10234978]
["bitfinex","BTCUSD",1773232862692,0.16845754,69399.0,69385.0,0.10234978]
["bitfinex","BTCUSD",1773232862923,0.24016979,69398.0,69385.0,0.10234978]
["bitfinex","BTCUSD",1773232863131,0.0964104,69397.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773232864368,0.0964104,69395.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773232864567,0.14375939,69395.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773232864787,0.0964104,69394.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773232865111,0.0964104,69394.0,69380.0,0.0720663]
["bitfinex","BTCUSD",1773232865380,0.0964104,69394.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773232866711,0.07205337,69393.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232867439,0.07205337,69395.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232867734,0.0964104,69399.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232867735,0.21571013,69398.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232867882,0.0964104,69397.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232868394,7.5e-05,69391.0,69380.0,0.10214979]
["bitfinex","BTCUSD",1773232868596,7.5e-05,69391.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773232868814,7.5e-05,69391.0,69381.0,0.17421561]
["bitfinex","BTCUSD",1773232869024,7.5e-05,69391.0,69382.0,0.10214978]
["bitfinex","BTCUSD",1773232870693,7.5e-05,69391.0,69383.0,0.10214978]
["bitfinex","BTCUSD",1773232871150,7.5e-05,69391.0,69380.0,0.07206688]
["bitfinex","BTCUSD",1773232871346,7.5e-05,69391.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773232871689,0.0964104,69394.0,69380.0,0.07206674]
["bitfinex","BTCUSD",1773232873257,0.0964104,69392.0,69377.0,0.0001663]
["bitfinex","BTCUSD",1773232873509,0.0964104,69392.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232873510,0.0964104,69381.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232873802,0.0964104,69380.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232874036,0.11495622,69384.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232874267,0.1437616,69384.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232874485,0.13936572,69387.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232875344,0.13936572,69385.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232875761,0.1035081,69385.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232875882,0.1035081,69384.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232877298,0.1035081,69382.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232877432,0.1035081,69381.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773232877645,0.1035081,69381.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232879456,0.10328119,69379.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232879672,0.10328119,69378.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232879883,0.10328119,69378.0,69362.0,0.00020001]
["bitfinex","BTCUSD",1773232880898,0.10428119,69378.0,69362.0,0.00020001]
["bitfinex","BTCUSD",1773232881131,0.10528119,69378.0,69362.0,0.00020001]
["bitfinex","BTCUSD",1773232881338,0.10298718,69376.0,69362.0,0.00020001]
["bitfinex","BTCUSD",1773232881548,0.10298718,69376.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232881953,0.10251436,69375.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232882365,7.5e-05,69374.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232882568,0.10251436,69373.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773232883176,0.08726324,69370.0,69355.0,1e-08]
["bitfinex","BTCUSD",1773232883373,0.10251436,69367.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232883528,0.11495622,69365.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232883733,0.10251436,69364.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232883926,0.11495622,69367.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232884265,0.10216472,69366.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232884769,0.1437616,69367.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232884770,0.10216472,69364.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232885577,0.07208454,69363.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232885722,0.10216472,69362.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232885942,0.1437616,69362.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232886148,0.10184015,69362.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232886353,0.10176515,69362.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232886554,0.10184015,69361.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232887306,0.10176515,69361.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232887603,0.07208765,69360.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232887762,0.10175267,69359.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232889289,0.10128396,69358.0,69345.0,1e-08]
["bitfinex","BTCUSD",1773232889698,0.10128396,69358.0,69337.0,1e-08]
["bitfinex","BTCUSD",1773232889699,0.10128396,69356.0,69337.0,1e-08]
["bitfinex","BTCUSD",1773232890029,0.07209077,69357.0,69337.0,1e-08]
["bitfinex","BTCUSD",1773232890164,0.10662817,69356.0,69337.0,1e-08]
["bitfinex","BTCUSD",1773232890779,0.07209077,69357.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773232891081,0.10662817,69356.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773232891632,0.10662817,69355.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773232891936,0.11023665,69353.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773232892291,0.07209389,69355.0,69335.0,0.08565031]
["bitfinex","BTCUSD",1773232893069,0.11023665,69354.0,69335.0,0.08565031]
["bitfinex","BTCUSD",1773232893861,0.07209493,69353.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232894192,0.18230272,69361.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232894418,0.07208661,69361.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232894894,7.5e-05,69339.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232895867,0.07208765,69360.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232897461,7.5e-05,69348.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232897869,0.07216265,69361.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232897870,7.5e-05,69361.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232898101,0.07215761,69365.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232899296,7.5e-05,69352.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232899918,7.5e-05,69352.0,69336.0,0.07311261]
["bitfinex","BTCUSD",1773232900369,7.5e-05,69352.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232900655,7.5e-05,69352.0,69336.0,0.07311261]
["bitfinex","BTCUSD",1773232900854,7.5e-05,69352.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773232901462,7.5e-05,69352.0,69336.0,0.07411261]
["bitfinex","BTCUSD",1773232902118,0.07208468,69363.0,69336.0,0.07411261]
["bitfinex","BTCUSD",1773232902319,0.07208468,69363.0,69336.0,0.07511261]
["bitfinex","BTCUSD",1773232902471,0.07208468,69363.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232902797,0.07208063,69367.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232902798,0.07207721,69371.0,69340.0,0.0873808]
["bitfinex","BTCUSD",1773232902944,0.07215263,69370.0,69340.0,0.0873808]
["bitfinex","BTCUSD",1773232903363,7.5e-05,69370.0,69340.0,0.0873808]
["bitfinex","BTCUSD",1773232903644,7.5e-05,69370.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232903899,7.5e-05,69370.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232904106,7.5e-05,69370.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232904297,0.11018348,69370.0,69340.0,0.002]
["bitfinex","BTCUSD",1773232904659,0.11018348,69370.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232905094,0.11018348,69370.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232905488,0.11018348,69370.0,69340.0,0.001]
["bitfinex","BTCUSD",1773232905871,0.11018348,69370.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232906390,0.11008418,69368.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232906586,0.11008418,69368.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232906786,0.11008418,69368.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232906972,0.11008418,69368.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232907172,0.11008418,69368.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232907413,0.11008418,69368.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232907810,0.11006085,69368.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232908066,0.11006085,69366.0,69336.0,0.07531261]
["bitfinex","BTCUSD",1773232908351,0.11006085,69366.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232908352,0.11006085,69363.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232908534,0.14365862,69363.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232908717,0.11006085,69364.0,69336.0,0.07431261]
["bitfinex","BTCUSD",1773232908917,0.11006085,69363.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232909859,0.11006085,69363.0,69336.0,0.07331261]
["bitfinex","BTCUSD",1773232910040,0.11006085,69363.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232910830,0.11003947,69361.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232911117,0.11003947,69360.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232911853,0.11002083,69360.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232912622,0.11102083,69360.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232913037,0.11002083,69358.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232913244,0.11002083,69357.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232914455,0.10994583,69357.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232914668,0.10987083,69357.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232914902,0.10987083,69357.0,69352.0,7.5e-05]
["bitfinex","BTCUSD",1773232915108,0.10992187,69355.0,69344.0,7.5e-05]
["bitfinex","BTCUSD",1773232915309,0.14365862,69355.0,69339.0,7.5e-05]
["bitfinex","BTCUSD",1773232915606,0.07209181,69356.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773232915835,0.10992187,69354.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773232917342,0.11290089,69352.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773232917545,0.14365862,69352.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232917746,0.11290089,69351.0,69336.0,0.07231261]
["bitfinex","BTCUSD",1773232919333,0.11287741,69349.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773232919530,0.11287741,69348.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773232920529,0.11287741,69348.0,69312.0,0.1384]
["bitfinex","BTCUSD",1773232920740,0.11287741,69348.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773232920741,0.0873808,69340.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232920909,0.11285987,69339.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232921126,0.14365862,69339.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232921332,0.11285987,69337.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232921531,0.07211053,69338.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232921532,0.11285987,69336.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232922913,0.1112929,69334.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773232923118,0.1112929,69334.0,69316.0,0.07213261]
["bitfinex","BTCUSD",1773232923119,0.1112929,69334.0,69314.0,0.07239635]
["bitfinex","BTCUSD",1773232923288,0.1112929,69332.0,69314.0,0.0002619]
["bitfinex","BTCUSD",1773232923491,0.07211573,69333.0,69311.0,0.06848316]
["bitfinex","BTCUSD",1773232923707,0.07211573,69333.0,69308.0,0.07214128]
["bitfinex","BTCUSD",1773232923708,0.1112929,69328.0,69309.0,0.07221548]
["bitfinex","BTCUSD",1773232923958,0.14364439,69328.0,69301.0,0.15253465]
["bitfinex","BTCUSD",1773232924129,0.14364439,69328.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232924331,0.11128192,69327.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232925505,0.11128192,69325.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232925741,0.11120485,69325.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232926118,0.11120485,69324.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773232926939,0.11120485,69324.0,69285.0,0.0002619]
["bitfinex","BTCUSD",1773232927141,0.11120485,69319.0,69296.0,0.07222912]
["bitfinex","BTCUSD",1773232927338,0.11120485,69321.0,69296.0,0.07222912]
["bitfinex","BTCUSD",1773232927556,0.07213029,69319.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232927729,0.11120485,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232927934,0.11119372,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232928275,0.21545838,69319.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232928276,0.11119372,69317.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232929831,0.07213341,69316.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232930081,0.11117774,69315.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232930714,0.11110274,69315.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232930907,0.11102774,69315.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773232932347,0.11108,69313.0,69296.0,0.000275]
["bitfinex","BTCUSD",1773232932718,0.0873808,69310.0,69296.0,1e-08]
["bitfinex","BTCUSD",1773232932974,0.11108,69309.0,69296.0,1e-08]
["bitfinex","BTCUSD",1773232933495,0.11108,69309.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773232933957,0.07213549,69314.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773232933958,0.0873808,69300.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773232934154,0.11105981,69298.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773232934358,0.11105981,69296.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773232935541,0.11105981,69289.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773232936182,0.07216256,69288.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773232936393,0.11458501,69287.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773232937832,0.11458501,69287.0,69266.0,0.03630005]
["bitfinex","BTCUSD",1773232938259,0.07216465,69286.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773232938426,0.07216465,69286.0,69267.0,0.03494121]
["bitfinex","BTCUSD",1773232939043,0.16140425,69286.0,69267.0,0.03494121]
["bitfinex","BTCUSD",1773232939379,0.0892396,69285.0,69267.0,0.03494121]
["bitfinex","BTCUSD",1773232940302,0.07216465,69286.0,69268.0,0.0721834]
["bitfinex","BTCUSD",1773232940303,0.001,69286.0,69268.0,0.0721834]
["bitfinex","BTCUSD",1773232940635,0.08612225,69285.0,69266.0,0.07246027]
["bitfinex","BTCUSD",1773232941111,0.08612225,69285.0,69268.0,0.03421373]
["bitfinex","BTCUSD",1773232941317,0.08612225,69296.0,69268.0,0.03421373]
["bitfinex","BTCUSD",1773232942093,7.5e-05,69274.0,69268.0,0.03421373]
["bitfinex","BTCUSD",1773232942295,0.20883179,69299.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773232942588,0.13668,69299.0,69272.0,0.03367149]
["bitfinex","BTCUSD",1773232943004,0.20883129,69299.0,69272.0,0.03367149]
["bitfinex","BTCUSD",1773232943200,0.07214187,69308.0,69275.0,0.00023]
["bitfinex","BTCUSD",1773232943403,0.07214174,69308.0,69276.0,0.03367149]
["bitfinex","BTCUSD",1773232943610,0.08612225,69307.0,69276.0,0.03367149]
["bitfinex","BTCUSD",1773232944396,0.08612225,69305.0,69278.0,0.03313337]
["bitfinex","BTCUSD",1773232944815,0.08612225,69305.0,69276.0,0.001]
["bitfinex","BTCUSD",1773232945051,0.08612225,69305.0,69276.0,0.07417451]
["bitfinex","BTCUSD",1773232945228,0.08619725,69305.0,69276.0,0.07317451]
["bitfinex","BTCUSD",1773232945426,0.08619725,69305.0,69276.0,0.07317479]
["bitfinex","BTCUSD",1773232945645,0.08612225,69304.0,69276.0,0.07317479]
["bitfinex","BTCUSD",1773232946032,0.08612225,69295.0,69276.0,0.07217479]
["bitfinex","BTCUSD",1773232946345,0.07215631,69294.0,69276.0,0.07217479]
["bitfinex","BTCUSD",1773232946567,0.08612225,69293.0,69276.0,0.07217479]
["bitfinex","BTCUSD",1773232946965,0.08612225,69290.0,69276.0,0.07217479]
["bitfinex","BTCUSD",1773232947264,0.07215631,69294.0,69277.0,0.03260164]
["bitfinex","BTCUSD",1773232947422,0.15827856,69294.0,69277.0,0.03260164]
["bitfinex","BTCUSD",1773232947868,0.08612225,69293.0,69276.0,0.07217479]
["bitfinex","BTCUSD",1773232948046,0.08612225,69293.0,69276.0,0.07337479]
["bitfinex","BTCUSD",1773232948417,0.0721584,69292.0,69276.0,0.07237479]
["bitfinex","BTCUSD",1773232948618,0.0722334,69292.0,69277.0,0.001]
["bitfinex","BTCUSD",1773232949077,0.15835565,69292.0,69277.0,0.001]
["bitfinex","BTCUSD",1773232949485,7.5e-05,69287.0,69278.0,0.03181969]
["bitfinex","BTCUSD",1773232949648,7.5e-05,69287.0,69277.0,0.002]
["bitfinex","BTCUSD",1773232949852,7.5e-05,69287.0,69276.0,0.07237479]
["bitfinex","BTCUSD",1773232950054,7.5e-05,69287.0,69276.0,0.07337479]
["bitfinex","BTCUSD",1773232950268,7.5e-05,69287.0,69277.0,0.001]
["bitfinex","BTCUSD",1773232950475,7.5e-05,69279.0,69278.0,0.07217298]
["bitfinex","BTCUSD",1773232950679,7.5e-05,69287.0,69278.0,0.07217298]
["bitfinex","BTCUSD",1773232950858,7.5e-05,69287.0,69276.0,0.07237479]
["bitfinex","BTCUSD",1773232951073,7.5e-05,69287.0,69276.0,0.07337479]
["bitfinex","BTCUSD",1773232951276,7.5e-05,69287.0,69276.0,0.07437479]
["bitfinex","BTCUSD",1773232951475,7.5e-05,69287.0,69276.0,0.07337479]
["bitfinex","BTCUSD",1773232951902,7.5e-05,69287.0,69278.0,0.001]
["bitfinex","BTCUSD",1773232952100,0.08612225,69286.0,69278.0,0.001]
["bitfinex","BTCUSD",1773232952490,0.07216569,69285.0,69269.0,0.0002]
["bitfinex","BTCUSD",1773232952695,0.08612225,69284.0,69269.0,0.0002]
["bitfinex","BTCUSD",1773232953070,0.07216569,69285.0,69266.0,0.000275]
["bitfinex","BTCUSD",1773232953071,0.0873808,69280.0,69266.0,0.000275]
["bitfinex","BTCUSD",1773232953281,0.08612225,69279.0,69266.0,0.000275]
["bitfinex","BTCUSD",1773232953511,0.08612225,69279.0,69260.0,0.07219155]
["bitfinex","BTCUSD",1773232953512,0.08612225,69279.0,69230.0,0.15905]
["bitfinex","BTCUSD",1773232953706,0.1747616,69280.0,69238.0,0.07221439]
["bitfinex","BTCUSD",1773232953707,0.08612225,69258.0,69238.0,0.07221439]
["bitfinex","BTCUSD",1773232953902,0.08612225,69258.0,69241.0,0.0010662]
["bitfinex","BTCUSD",1773232954128,0.08612225,69269.0,69243.0,0.07896006]
["bitfinex","BTCUSD",1773232954641,0.08612225,69268.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773232954976,0.08612225,69268.0,69243.0,0.07896006]
["bitfinex","BTCUSD",1773232955200,0.08612225,69267.0,69244.0,0.0010662]
["bitfinex","BTCUSD",1773232955404,0.08612225,69267.0,69241.0,0.0010662]
["bitfinex","BTCUSD",1773232956288,0.08612225,69267.0,69252.0,0.0002]
["bitfinex","BTCUSD",1773232956488,0.08612225,69267.0,69241.0,0.0010662]
["bitfinex","BTCUSD",1773232956489,0.08712225,69267.0,69241.0,0.0010662]
["bitfinex","BTCUSD",1773232956690,0.08712225,69267.0,69210.0,0.07445178]
["bitfinex","BTCUSD",1773232956691,0.08612225,69259.0,69231.0,0.07229694]
["bitfinex","BTCUSD",1773232956900,0.14364721,69259.0,69233.0,0.07269948]
["bitfinex","BTCUSD",1773232957098,0.08763342,69260.0,69233.0,0.07269948]
["bitfinex","BTCUSD",1773232957408,0.08612225,69259.0,69233.0,0.00048]
["bitfinex","BTCUSD",1773232958056,0.08612225,69259.0,69221.0,0.072232]
["bitfinex","BTCUSD",1773232958057,0.08612225,69242.0,69200.0,0.00363]
["bitfinex","BTCUSD",1773232958414,0.08763342,69243.0,69202.0,0.03090991]
["bitfinex","BTCUSD",1773232958415,0.25324826,69241.0,69202.0,0.03090991]
["bitfinex","BTCUSD",1773232958620,0.25324826,69241.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773232958621,0.07221363,69239.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773232958824,0.08612225,69238.0,69204.0,0.03090991]
["bitfinex","BTCUSD",1773232959166,0.08612225,69237.0,69204.0,0.03090991]
["bitfinex","BTCUSD",1773232960226,0.08612225,69237.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773232960767,0.08612225,69235.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773232960928,0.08612225,69235.0,69204.0,0.03281668]
["bitfinex","BTCUSD",1773232962306,0.08763342,69230.0,69202.0,0.0722512]
["bitfinex","BTCUSD",1773232962470,0.08612225,69229.0,69202.0,0.0722512]
["bitfinex","BTCUSD",1773232962687,0.08612225,69229.0,69204.0,0.001]
["bitfinex","BTCUSD",1773232962876,0.08612225,69227.0,69206.0,0.0323267]
["bitfinex","BTCUSD",1773232964476,0.08612225,69237.0,69206.0,0.0323267]
["bitfinex","BTCUSD",1773232964856,0.07221676,69236.0,69211.0,0.07896006]
["bitfinex","BTCUSD",1773232965178,0.07221676,69236.0,69212.0,0.03184371]
["bitfinex","BTCUSD",1773232965557,0.15833822,69237.0,69212.0,0.03184371]
["bitfinex","BTCUSD",1773232965761,0.07221597,69237.0,69212.0,0.03184371]
["bitfinex","BTCUSD",1773232965967,0.07221535,69238.0,69212.0,0.03184371]
["bitfinex","BTCUSD",1773232966168,0.07221348,69240.0,69212.0,0.03184371]
["bitfinex","BTCUSD",1773232966651,7.5e-05,69244.0,69220.0,0.08763342]
["bitfinex","BTCUSD",1773232966977,0.08612225,69242.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773232968811,7.5e-05,69244.0,69211.0,0.15120186]
["bitfinex","BTCUSD",1773232968812,7.5e-05,69223.0,69211.0,0.15120186]
["bitfinex","BTCUSD",1773232969154,7.5e-05,69223.0,69202.0,0.03089859]
["bitfinex","BTCUSD",1773232969359,7.5e-05,69223.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773232969680,7.5e-05,69218.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773232970622,7.5e-05,69214.0,69205.0,0.07224911]
["bitfinex","BTCUSD",1773232970822,7.5e-05,69214.0,69204.0,0.07244996]
["bitfinex","BTCUSD",1773232971028,7.5e-05,69218.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773232971463,7.5e-05,69218.0,69215.0,0.000125]
["bitfinex","BTCUSD",1773232974179,0.08663304,69223.0,69215.0,0.000125]
["bitfinex","BTCUSD",1773232974379,0.28838303,69218.0,69215.0,0.000125]
["bitfinex","BTCUSD",1773232975143,0.28838303,69218.0,69208.0,0.0002]
["bitfinex","BTCUSD",1773232976647,0.07222107,69232.0,69210.0,0.06956145]
["bitfinex","BTCUSD",1773232976844,0.07214607,69232.0,69211.0,0.02645161]
["bitfinex","BTCUSD",1773232978091,0.08655804,69233.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773232978423,0.08682284,69235.0,69213.0,0.03680464]
["bitfinex","BTCUSD",1773232979386,7.5e-05,69236.0,69213.0,0.03680464]
["bitfinex","BTCUSD",1773232979387,0.07229226,69236.0,69213.0,0.03680464]
["bitfinex","BTCUSD",1773232979787,7.5e-05,69236.0,69213.0,0.03680464]
["bitfinex","BTCUSD",1773232980127,0.07229204,69236.0,69213.0,0.03680464]
["bitfinex","BTCUSD",1773232980371,7.5e-05,69236.0,69215.0,0.03613921]
["bitfinex","BTCUSD",1773232980584,0.0722878,69240.0,69215.0,0.03613921]
["bitfinex","BTCUSD",1773232980585,7.5e-05,69240.0,69215.0,0.03613921]
["bitfinex","BTCUSD",1773232980734,7.5e-05,69244.0,69220.0,0.08763342]
["bitfinex","BTCUSD",1773232980935,7.5e-05,69244.0,69221.0,0.03613921]
["bitfinex","BTCUSD",1773232981337,7.5e-05,69249.0,69221.0,0.03613921]
["bitfinex","BTCUSD",1773232981660,7.5e-05,69253.0,69231.0,0.03592047]
["bitfinex","BTCUSD",1773232981859,7.5e-05,69257.0,69231.0,0.03592047]
["bitfinex","BTCUSD",1773232982263,7.5e-05,69257.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773232982569,7.5e-05,69262.0,69233.0,0.03570554]
["bitfinex","BTCUSD",1773232982570,0.07226564,69262.0,69233.0,0.03570554]
["bitfinex","BTCUSD",1773232983010,7.5e-05,69262.0,69233.0,0.03570554]
["bitfinex","BTCUSD",1773232984060,7.5e-05,69262.0,69233.0,0.03670554]
["bitfinex","BTCUSD",1773232984254,7.5e-05,69262.0,69242.0,0.08928374]
["bitfinex","BTCUSD",1773232984455,0.0003357,69265.0,69243.0,0.03527519]
["bitfinex","BTCUSD",1773232985016,0.08682284,69264.0,69243.0,0.03527519]
["bitfinex","BTCUSD",1773232985228,0.0003357,69265.0,69243.0,0.03527519]
["bitfinex","BTCUSD",1773232985426,7.5e-05,69270.0,69251.0,0.03506211]
["bitfinex","BTCUSD",1773232985978,0.15908017,69270.0,69251.0,0.03506211]
["bitfinex","BTCUSD",1773232986180,0.08682284,69269.0,69243.0,0.03606211]
["bitfinex","BTCUSD",1773232986657,0.08682284,69267.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773232987637,7.5e-05,69270.0,69253.0,0.03464169]
["bitfinex","BTCUSD",1773232988012,0.001075,69270.0,69253.0,0.03464169]
["bitfinex","BTCUSD",1773232988372,0.08789784,69270.0,69253.0,0.03464169]
["bitfinex","BTCUSD",1773232988725,0.08789784,69270.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773232989006,0.08682284,69268.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773232989304,0.00022001,69267.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773232990585,0.00022001,69267.0,69254.0,0.07319799]
["bitfinex","BTCUSD",1773232990787,0.00022001,69267.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773232992035,7.5e-05,69270.0,69255.0,0.03381188]
["bitfinex","BTCUSD",1773232992903,7.5e-05,69274.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232993302,0.15899276,69281.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232993303,0.01124,69275.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232993504,0.15899288,69281.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232993715,0.07217093,69280.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232994065,0.08682284,69281.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232994291,0.1589928,69281.0,69257.0,0.03360772]
["bitfinex","BTCUSD",1773232995519,0.1589928,69281.0,69259.0,0.03280091]
["bitfinex","BTCUSD",1773232996227,0.08682284,69278.0,69259.0,0.03280091]
["bitfinex","BTCUSD",1773232996606,0.08682284,69278.0,69259.0,0.001]
["bitfinex","BTCUSD",1773232996788,0.08682284,69278.0,69257.0,0.07226981]
["bitfinex","BTCUSD",1773232997178,0.08682284,69278.0,69259.0,0.001]
["bitfinex","BTCUSD",1773232997970,0.08682284,69276.0,69260.0,0.07219174]
["bitfinex","BTCUSD",1773232999987,0.08682284,69276.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773232999988,0.08941839,69274.0,69257.0,7.5e-05]
["bitfinex","BTCUSD",1773233000336,0.00022001,69276.0,69258.0,0.0314911]
["bitfinex","BTCUSD",1773233000739,0.16181358,69276.0,69258.0,0.0314911]
["bitfinex","BTCUSD",1773233001345,0.1618136,69276.0,69258.0,0.0314911]
["bitfinex","BTCUSD",1773233001691,0.1618136,69276.0,69258.0,0.0324911]
["bitfinex","BTCUSD",1773233001881,0.0896384,69276.0,69260.0,0.03093686]
["bitfinex","BTCUSD",1773233002878,0.00022001,69276.0,69260.0,0.03093686]
["bitfinex","BTCUSD",1773233003953,0.00022001,69276.0,69261.0,0.10258184]
["bitfinex","BTCUSD",1773233005011,0.08941839,69275.0,69261.0,0.10258184]
["bitfinex","BTCUSD",1773233005359,0.08941839,69275.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773233005566,0.08941839,69275.0,69257.0,0.07226973]
["bitfinex","BTCUSD",1773233005792,0.08941839,69275.0,69257.0,0.07219473]
["bitfinex","BTCUSD",1773233005995,0.08941839,69273.0,69261.0,0.001]
["bitfinex","BTCUSD",1773233006146,0.08941839,69273.0,69252.0,0.07219946]
["bitfinex","BTCUSD",1773233006720,0.08941839,69273.0,69250.0,0.07243211]
["bitfinex","BTCUSD",1773233006897,0.14340687,69273.0,69250.0,0.00023]
["bitfinex","BTCUSD",1773233007141,0.07217715,69274.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233007271,0.08941839,69266.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773233007476,0.08941839,69266.0,69250.0,0.07243142]
["bitfinex","BTCUSD",1773233008144,0.08941839,69264.0,69250.0,0.07243142]
["bitfinex","BTCUSD",1773233009646,0.08941839,69264.0,69250.0,0.07343142]
["bitfinex","BTCUSD",1773233009850,0.08941839,69264.0,69250.0,0.07243142]
["bitfinex","BTCUSD",1773233010235,0.10740609,69262.0,69250.0,0.07243142]
["bitfinex","BTCUSD",1773233010436,0.10740609,69262.0,69195.0,0.43138974]
["bitfinex","BTCUSD",1773233010437,0.10740609,69260.0,69244.0,0.07228253]
["bitfinex","BTCUSD",1773233011909,0.10840609,69260.0,69244.0,0.07228253]
["bitfinex","BTCUSD",1773233012035,0.10740609,69260.0,69244.0,0.07228253]
["bitfinex","BTCUSD",1773233012236,0.07219278,69259.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233012458,0.10740609,69258.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233013277,0.07218889,69263.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233013482,0.10740609,69265.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233013686,0.17959281,69265.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233013928,0.10740609,69264.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233014067,0.10740609,69261.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233014261,0.07219382,69258.0,69244.0,7.5e-05]
["bitfinex","BTCUSD",1773233014466,0.10740609,69257.0,69244.0,0.001075]
["bitfinex","BTCUSD",1773233014878,0.10748109,69257.0,69244.0,0.001]
["bitfinex","BTCUSD",1773233015099,0.10740609,69256.0,69244.0,0.001]
["bitfinex","BTCUSD",1773233015297,0.10740609,69256.0,69240.0,0.07228717]
["bitfinex","BTCUSD",1773233016070,0.10740609,69252.0,69240.0,0.07228717]
["bitfinex","BTCUSD",1773233016280,7.5e-05,69253.0,69240.0,0.07228717]
["bitfinex","BTCUSD",1773233016476,7.5e-05,69253.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773233018446,0.10740609,69252.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773233018677,0.07220112,69251.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773233019440,0.10740609,69250.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773233020013,0.10740609,69250.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233021013,0.0722032,69249.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233021630,0.0722032,69249.0,69236.0,0.001075]
["bitfinex","BTCUSD",1773233021759,0.11323226,69248.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233023244,0.11323226,69246.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233023445,0.07220441,69248.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233023648,7.5e-05,69253.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233023851,0.07227478,69253.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233024270,0.001,69248.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233024493,0.07227478,69253.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233024638,7.5e-05,69253.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233024849,0.11323226,69252.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233025937,0.07220112,69251.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233026134,0.11323226,69250.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233026343,0.11323226,69250.0,69231.0,0.001075]
["bitfinex","BTCUSD",1773233026572,0.11323226,69250.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773233026573,0.14369074,69250.0,69225.0,0.00023]
["bitfinex","BTCUSD",1773233026767,7.5e-05,69249.0,69225.0,0.0724582]
["bitfinex","BTCUSD",1773233026998,0.11323226,69248.0,69225.0,0.0724582]
["bitfinex","BTCUSD",1773233027699,0.11323226,69243.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233028146,0.11323226,69241.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233028671,0.11323226,69239.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233030033,0.07228759,69240.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233030428,0.07228352,69244.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233030627,0.001,69239.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233031053,7.5e-05,69244.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233034197,7.5e-05,69244.0,69231.0,0.0012]
["bitfinex","BTCUSD",1773233034581,0.11323226,69243.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773233036239,7.5e-05,69244.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773233036634,7.5e-05,69244.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233036836,7.5e-05,69244.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773233037814,7.5e-05,69236.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773233038014,7.5e-05,69244.0,69232.0,0.0002]
["bitfinex","BTCUSD",1773233038668,7.5e-05,69244.0,69232.0,0.000125]
["bitfinex","BTCUSD",1773233039879,7.5e-05,69244.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233040687,0.08495882,69255.0,69236.0,0.05876815]
["bitfinex","BTCUSD",1773233041093,0.0721884,69264.0,69240.0,0.08761941]
["bitfinex","BTCUSD",1773233041094,1e-08,69258.0,69240.0,0.08761941]
["bitfinex","BTCUSD",1773233041295,1e-08,69258.0,69243.0,0.08602597]
["bitfinex","BTCUSD",1773233042865,1e-08,69258.0,69243.0,0.08702597]
["bitfinex","BTCUSD",1773233043276,1e-08,69258.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773233043499,1e-08,69258.0,69245.0,0.08602597]
["bitfinex","BTCUSD",1773233043937,1e-08,69258.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773233044149,1e-08,69258.0,69245.0,0.08602597]
["bitfinex","BTCUSD",1773233045010,0.00022001,69265.0,69244.0,0.07220842]
["bitfinex","BTCUSD",1773233045011,0.00022001,69265.0,69249.0,0.08602597]
["bitfinex","BTCUSD",1773233045751,0.00022001,69265.0,69251.0,0.08602597]
["bitfinex","BTCUSD",1773233045752,0.07240658,69265.0,69251.0,0.08602597]
["bitfinex","BTCUSD",1773233046311,0.00022001,69265.0,69251.0,0.08602597]
["bitfinex","BTCUSD",1773233046529,0.12646824,69263.0,69240.0,0.07221232]
["bitfinex","BTCUSD",1773233046727,0.08495882,69262.0,69240.0,0.07221232]
["bitfinex","BTCUSD",1773233046926,0.08495882,69262.0,69233.0,0.07221894]
["bitfinex","BTCUSD",1773233047128,0.14414048,69262.0,69235.0,0.07221749]
["bitfinex","BTCUSD",1773233047333,0.14414048,69262.0,69233.0,0.07221801]
["bitfinex","BTCUSD",1773233047334,0.08495882,69261.0,69233.0,0.07221801]
["bitfinex","BTCUSD",1773233047533,0.08495882,69261.0,69237.0,0.0002]
["bitfinex","BTCUSD",1773233047734,0.08495882,69259.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233048137,0.08495882,69258.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233049470,0.08595882,69258.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233049773,0.08495882,69256.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233049992,0.14392047,69256.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233050183,0.08495882,69256.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233050383,0.08495882,69255.0,69231.0,0.0002]
["bitfinex","BTCUSD",1773233050913,0.08495882,69255.0,69232.0,0.08602597]
["bitfinex","BTCUSD",1773233051820,0.07219799,69254.0,69232.0,0.15824672]
["bitfinex","BTCUSD",1773233052131,0.08488382,69253.0,69232.0,0.15824672]
["bitfinex","BTCUSD",1773233052314,0.08495882,69253.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233052540,0.08495882,69252.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233052726,0.07219799,69254.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233052960,0.08495882,69253.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233053501,0.08695882,69253.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233053700,0.07219799,69254.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233053907,0.07219366,69259.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233054117,0.00086341,69254.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233054340,0.08582223,69254.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233054547,0.00086341,69254.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233054712,0.07219174,69260.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233056155,0.001,69253.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233056302,0.07219441,69258.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233056303,0.07219546,69257.0,69249.0,7.5e-05]
["bitfinex","BTCUSD",1773233056505,0.00022001,69262.0,69249.0,0.08610097]
["bitfinex","BTCUSD",1773233058012,0.07226127,69266.0,69249.0,0.08610097]
["bitfinex","BTCUSD",1773233058307,0.0724066,69265.0,69251.0,0.08602597]
["bitfinex","BTCUSD",1773233058452,0.07240704,69265.0,69251.0,0.08602597]
["bitfinex","BTCUSD",1773233059297,0.08495882,69264.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773233059476,0.08495882,69264.0,69244.0,0.000275]
["bitfinex","BTCUSD",1773233059684,7.5e-05,69257.0,69244.0,0.07248336]
["bitfinex","BTCUSD",1773233060494,0.07953737,69256.0,69244.0,0.07248336]
["bitfinex","BTCUSD",1773233060697,7.5e-05,69257.0,69245.0,0.07590899]
["bitfinex","BTCUSD",1773233062270,7.5e-05,69257.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773233062479,7.5e-05,69257.0,69247.0,0.07590899]
["bitfinex","BTCUSD",1773233063926,7.5e-05,69257.0,69247.0,0.07690899]
["bitfinex","BTCUSD",1773233064383,7.5e-05,69262.0,69249.0,0.07590899]
["bitfinex","BTCUSD",1773233064914,0.00022001,69265.0,69249.0,0.07590899]
["bitfinex","BTCUSD",1773233065113,7.5e-05,69266.0,69249.0,0.07590899]
["bitfinex","BTCUSD",1773233065517,0.07225672,69270.0,69250.0,0.08761941]
["bitfinex","BTCUSD",1773233065899,7.5e-05,69270.0,69251.0,0.07590899]
["bitfinex","BTCUSD",1773233066284,0.06923456,69271.0,69251.0,0.07590899]
["bitfinex","BTCUSD",1773233066644,0.07240125,69272.0,69253.0,0.07590899]
["bitfinex","BTCUSD",1773233067248,0.15193862,69272.0,69253.0,0.07590899]
["bitfinex","BTCUSD",1773233067837,0.15193862,69272.0,69253.0,0.07690899]
["bitfinex","BTCUSD",1773233069011,0.15193862,69272.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773233069212,0.15193862,69272.0,69255.0,0.07590899]
["bitfinex","BTCUSD",1773233069422,0.00022001,69272.0,69255.0,0.07583399]
["bitfinex","BTCUSD",1773233069628,0.00022001,69272.0,69255.0,0.06796393]
["bitfinex","BTCUSD",1773233069774,0.07239952,69272.0,69255.0,0.06796393]
["bitfinex","BTCUSD",1773233070176,0.07953737,69271.0,69255.0,0.06796393]
["bitfinex","BTCUSD",1773233070385,0.07953737,69271.0,69255.0,0.06788893]
["bitfinex","BTCUSD",1773233071022,0.07218131,69270.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773233071222,0.07218131,69270.0,69256.0,0.1481049]
["bitfinex","BTCUSD",1773233072358,0.07218131,69270.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773233072690,0.00077871,69275.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773233072691,0.00077871,69275.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233072951,7.5e-05,69292.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233072952,0.07216985,69281.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233073114,0.07953737,69278.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233073539,0.00022001,69272.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233074544,0.00022001,69279.0,69266.0,7.5e-05]
["bitfinex","BTCUSD",1773233074750,0.00022001,69279.0,69266.0,0.07598399]
["bitfinex","BTCUSD",1773233075636,0.07239229,69279.0,69268.0,0.07590899]
["bitfinex","BTCUSD",1773233075837,0.00022001,69279.0,69268.0,0.07590899]
["bitfinex","BTCUSD",1773233076276,0.07239221,69279.0,69268.0,0.07590899]
["bitfinex","BTCUSD",1773233077078,0.00022001,69279.0,69268.0,0.07590899]
["bitfinex","BTCUSD",1773233077249,0.07239239,69279.0,69268.0,0.07590899]
["bitfinex","BTCUSD",1773233077454,0.07239239,69279.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773233077778,0.07239239,69279.0,69266.0,0.07225944]
["bitfinex","BTCUSD",1773233078149,0.15192976,69279.0,69266.0,0.07225944]
["bitfinex","BTCUSD",1773233078775,0.15192976,69279.0,69267.0,0.001]
["bitfinex","BTCUSD",1773233078995,0.15192976,69279.0,69266.0,0.07225944]
["bitfinex","BTCUSD",1773233079201,0.15192976,69279.0,69266.0,0.14816843]
["bitfinex","BTCUSD",1773233079972,0.07239239,69279.0,69266.0,0.07225944]
["bitfinex","BTCUSD",1773233080193,0.07217114,69280.0,69267.0,0.07590899]
["bitfinex","BTCUSD",1773233081836,0.07240924,69280.0,69267.0,0.07590899]
["bitfinex","BTCUSD",1773233082914,0.07240924,69280.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233083115,0.00022001,69282.0,69275.0,0.07590899]
["bitfinex","BTCUSD",1773233085193,0.00022001,69282.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773233086245,0.00022001,69282.0,69275.0,0.07590899]
["bitfinex","BTCUSD",1773233086597,0.00022001,69282.0,69275.0,0.07217571]
["bitfinex","BTCUSD",1773233087002,0.0723889,69282.0,69275.0,0.07217571]
["bitfinex","BTCUSD",1773233087296,0.07953737,69281.0,69270.0,0.07225548]
["bitfinex","BTCUSD",1773233090004,0.0721709,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233091600,0.15170729,69281.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233092146,7.5e-05,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233093152,7.5e-05,69279.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233093877,0.07246463,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233093878,0.00029501,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233094081,0.0724633,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233094261,0.07246356,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233094463,0.00029501,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233094657,0.07246306,69283.0,69270.0,0.07048534]
["bitfinex","BTCUSD",1773233095032,0.00029501,69283.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773233095285,0.00029501,69283.0,69272.0,0.07041034]
["bitfinex","BTCUSD",1773233096863,0.00022001,69279.0,69272.0,0.07041034]
["bitfinex","BTCUSD",1773233097276,0.00022001,69279.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773233098394,0.00022001,69279.0,69272.0,0.07217915]
["bitfinex","BTCUSD",1773233098951,0.00022001,69279.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233100687,0.07029993,69278.0,69262.0,0.07226417]
["bitfinex","BTCUSD",1773233101111,0.00022001,69279.0,69262.0,0.07226417]
["bitfinex","BTCUSD",1773233101284,0.00022001,69279.0,69263.0,0.07023395]
["bitfinex","BTCUSD",1773233101484,0.00022001,69279.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773233101691,0.07029993,69278.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773233102135,0.07239214,69279.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773233102780,0.07239225,69279.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233102987,0.001,69278.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233103998,0.14269218,69279.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233104197,0.14269218,69279.0,69265.0,0.14242047]
["bitfinex","BTCUSD",1773233104409,0.001,69278.0,69265.0,0.14242047]
["bitfinex","BTCUSD",1773233104597,0.001,69278.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773233104798,0.001,69278.0,69266.0,0.07023395]
["bitfinex","BTCUSD",1773233105292,0.07029993,69277.0,69262.0,0.07226374]
["bitfinex","BTCUSD",1773233105537,0.07029993,69277.0,69262.0,0.07226403]
["bitfinex","BTCUSD",1773233105943,0.07029993,69273.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773233106240,0.07029993,69273.0,69264.0,0.001]
["bitfinex","BTCUSD",1773233106241,0.07029993,69271.0,69264.0,0.001]
["bitfinex","BTCUSD",1773233106649,0.07029993,69271.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773233106799,7.5e-05,69270.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773233108126,0.07225631,69270.0,69262.0,7.5e-05]
["bitfinex","BTCUSD",1773233111538,7.5e-05,69270.0,69262.0,0.07030895]
["bitfinex","BTCUSD",1773233112143,7.5e-05,69270.0,69262.0,0.07050895]
["bitfinex","BTCUSD",1773233112369,0.072176,69276.0,69262.0,0.07050895]
["bitfinex","BTCUSD",1773233112370,0.00029501,69279.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233112565,0.07246697,69279.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233112762,0.07029993,69278.0,69264.0,0.07023395]
["bitfinex","BTCUSD",1773233114188,0.00029501,69279.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773233114387,0.00029501,69279.0,69266.0,0.07023395]
["bitfinex","BTCUSD",1773233114629,0.07246707,69279.0,69266.0,0.07023395]
["bitfinex","BTCUSD",1773233115182,0.07246732,69279.0,69266.0,0.07023395]
["bitfinex","BTCUSD",1773233115624,0.07246732,69279.0,69270.0,0.07030895]
["bitfinex","BTCUSD",1773233116044,0.07246732,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233116615,0.14276725,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233116948,0.07029993,69278.0,69262.0,0.07246408]
["bitfinex","BTCUSD",1773233117710,0.07029993,69278.0,69262.0,0.14269803]
["bitfinex","BTCUSD",1773233118221,0.07129993,69278.0,69262.0,0.14269803]
["bitfinex","BTCUSD",1773233118409,0.07217402,69277.0,69262.0,0.14269803]
["bitfinex","BTCUSD",1773233118666,0.07029993,69276.0,69262.0,0.14269803]
["bitfinex","BTCUSD",1773233119667,0.07029993,69276.0,69262.0,0.07246408]
["bitfinex","BTCUSD",1773233120203,0.07029993,69276.0,69262.0,0.000275]
["bitfinex","BTCUSD",1773233120401,0.07029993,69276.0,69258.0,0.0650767]
["bitfinex","BTCUSD",1773233120402,0.07029993,69276.0,69255.0,0.07239635]
["bitfinex","BTCUSD",1773233120587,0.06129522,69274.0,69256.0,0.0650767]
["bitfinex","BTCUSD",1773233120898,0.0721761,69275.0,69256.0,0.0650767]
["bitfinex","BTCUSD",1773233121325,0.07217515,69276.0,69256.0,0.0650767]
["bitfinex","BTCUSD",1773233121464,0.07317515,69276.0,69256.0,0.0650767]
["bitfinex","BTCUSD",1773233121805,0.07217515,69276.0,69256.0,0.0650767]
["bitfinex","BTCUSD",1773233121985,0.07217515,69276.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773233122162,0.07217515,69276.0,69263.0,0.0650767]
["bitfinex","BTCUSD",1773233122569,0.07217515,69276.0,69265.0,0.06127169]
["bitfinex","BTCUSD",1773233122907,7.5e-05,69274.0,69265.0,0.06127169]
["bitfinex","BTCUSD",1773233123603,7.5e-05,69274.0,69262.0,0.07238757]
["bitfinex","BTCUSD",1773233124035,7.5e-05,69270.0,69262.0,0.07238757]
["bitfinex","BTCUSD",1773233124248,0.04058193,69269.0,69255.0,0.07239678]
["bitfinex","BTCUSD",1773233124523,0.04058193,69269.0,69255.0,0.07239661]
["bitfinex","BTCUSD",1773233124818,7.5e-05,69266.0,69255.0,0.07239639]
["bitfinex","BTCUSD",1773233125612,7.5e-05,69262.0,69255.0,0.07239639]
["bitfinex","BTCUSD",1773233125815,7.5e-05,69262.0,69255.0,0.0002]
["bitfinex","BTCUSD",1773233126039,0.03984633,69261.0,69252.0,1e-08]
["bitfinex","BTCUSD",1773233126613,0.07219174,69260.0,69252.0,1e-08]
["bitfinex","BTCUSD",1773233127393,0.03948278,69259.0,69252.0,1e-08]
["bitfinex","BTCUSD",1773233128528,0.03948278,69259.0,69248.0,0.0002]
["bitfinex","BTCUSD",1773233128529,0.07219382,69258.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233128832,0.03875075,69257.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233129067,0.07219382,69258.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233129443,0.03838383,69257.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233129655,0.07219382,69258.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233130362,0.11057765,69258.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233130885,0.07219382,69258.0,69248.0,1e-08]
["bitfinex","BTCUSD",1773233131836,0.03765104,69257.0,69241.0,0.0004493]
["bitfinex","BTCUSD",1773233132256,0.07319382,69258.0,69242.0,0.0650767]
["bitfinex","BTCUSD",1773233132682,0.07319382,69258.0,69244.0,0.0650767]
["bitfinex","BTCUSD",1773233133083,0.07219382,69258.0,69244.0,0.0650767]
["bitfinex","BTCUSD",1773233134205,0.07219382,69258.0,69241.0,0.0004493]
["bitfinex","BTCUSD",1773233134206,0.03693415,69257.0,69241.0,0.0004493]
["bitfinex","BTCUSD",1773233134419,0.03657897,69250.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233134789,0.03657897,69248.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233136893,0.07220529,69247.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233137263,0.02139823,69246.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233137579,0.07220529,69247.0,69236.0,7.5e-05]
["bitfinex","BTCUSD",1773233138426,0.07220529,69247.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233138812,0.07220529,69248.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233139019,0.09291475,69248.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233139232,0.02070946,69248.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233139400,0.0722782,69249.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233140068,0.02036958,69248.0,69236.0,0.000275]
["bitfinex","BTCUSD",1773233140362,0.0722782,69249.0,69218.0,1e-08]
["bitfinex","BTCUSD",1773233140363,0.06129522,69239.0,69218.0,1e-08]
["bitfinex","BTCUSD",1773233140900,0.11514252,69248.0,69222.0,0.0650767]
["bitfinex","BTCUSD",1773233140901,0.06129522,69246.0,69222.0,0.0650767]
["bitfinex","BTCUSD",1773233141328,0.06129522,69246.0,69222.0,0.0652915]
["bitfinex","BTCUSD",1773233142776,0.002,69239.0,69222.0,0.0652915]
["bitfinex","BTCUSD",1773233142919,0.07221467,69238.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233143319,0.07220737,69245.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233144171,7.5e-05,69227.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233144371,0.13350259,69245.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233144573,0.06129522,69244.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233144944,7.5e-05,69240.0,69224.0,0.0650767]
["bitfinex","BTCUSD",1773233145148,7.5e-05,69240.0,69226.0,0.0650767]
["bitfinex","BTCUSD",1773233146836,7.5e-05,69236.0,69226.0,0.0650767]
["bitfinex","BTCUSD",1773233147043,7.5e-05,69240.0,69228.0,0.0650767]
["bitfinex","BTCUSD",1773233147312,0.0722782,69249.0,69228.0,0.0650767]
["bitfinex","BTCUSD",1773233147626,7.5e-05,69231.0,69226.0,0.07222615]
["bitfinex","BTCUSD",1773233147746,0.06129522,69241.0,69225.0,0.0650767]
["bitfinex","BTCUSD",1773233147953,0.06129522,69241.0,69225.0,0.06500171]
["bitfinex","BTCUSD",1773233149318,0.07221259,69240.0,69228.0,0.07322469]
["bitfinex","BTCUSD",1773233149901,0.07221259,69240.0,69226.0,0.13000576]
["bitfinex","BTCUSD",1773233150119,0.07221259,69240.0,69227.0,0.0577794]
["bitfinex","BTCUSD",1773233150291,0.07221259,69242.0,69227.0,0.0577794]
["bitfinex","BTCUSD",1773233151436,0.07227907,69249.0,69229.0,0.0577794]
["bitfinex","BTCUSD",1773233152722,0.07227907,69249.0,69229.0,0.0587794]
["bitfinex","BTCUSD",1773233152936,0.07227907,69249.0,69229.0,0.0577794]
["bitfinex","BTCUSD",1773233153160,7.5e-05,69249.0,69229.0,0.0577794]
["bitfinex","BTCUSD",1773233153325,7.5e-05,69249.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773233153507,7.5e-05,69249.0,69231.0,0.0577794]
["bitfinex","BTCUSD",1773233154544,7.5e-05,69249.0,69233.0,0.0577794]
["bitfinex","BTCUSD",1773233154872,0.06217325,69248.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773233155099,0.06217325,69248.0,69231.0,0.0577794]
["bitfinex","BTCUSD",1773233155529,0.07220529,69247.0,69233.0,0.0577794]
["bitfinex","BTCUSD",1773233157784,0.07220529,69247.0,69227.0,0.0577794]
["bitfinex","BTCUSD",1773233157785,0.06217325,69246.0,69227.0,0.0577794]
["bitfinex","BTCUSD",1773233158684,0.06217325,69246.0,69228.0,0.00046361]
["bitfinex","BTCUSD",1773233159232,0.06217325,69246.0,69227.0,0.0577794]
["bitfinex","BTCUSD",1773233159547,0.06317325,69246.0,69227.0,0.058243]
["bitfinex","BTCUSD",1773233160027,0.06217325,69239.0,69227.0,0.07222595]
["bitfinex","BTCUSD",1773233160441,0.07220737,69245.0,69240.0,7.5e-05]
["bitfinex","BTCUSD",1773233160804,0.05875533,69244.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233162171,0.05875533,69242.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233162757,0.05875533,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233163173,0.07220946,69243.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233163939,0.05875533,69242.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233164154,0.05875533,69240.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233164360,0.05875533,69240.0,69223.0,0.0002898]
["bitfinex","BTCUSD",1773233164575,0.50902488,69241.0,69223.0,0.0002898]
["bitfinex","BTCUSD",1773233164576,0.05875533,69238.0,69223.0,0.0002898]
["bitfinex","BTCUSD",1773233164776,0.05875533,69238.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773233164777,0.20297652,69238.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773233165090,0.05875533,69236.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773233166138,0.05875533,69234.0,69225.0,0.0002]
["bitfinex","BTCUSD",1773233166474,0.05875533,69234.0,69218.0,1e-08]
["bitfinex","BTCUSD",1773233166600,0.02921284,69230.0,69218.0,1e-08]
["bitfinex","BTCUSD",1773233166815,0.02921284,69230.0,69212.0,0.07224163]
["bitfinex","BTCUSD",1773233166816,0.05875533,69229.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233167184,0.05875533,69229.0,69214.0,0.07231449]
["bitfinex","BTCUSD",1773233167386,0.05875533,69229.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233168159,0.05875533,69227.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233170289,0.07222719,69226.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233170515,0.07222719,69227.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233170721,7.5e-05,69244.0,69215.0,0.05739413]
["bitfinex","BTCUSD",1773233170722,0.07222198,69231.0,69215.0,0.05739413]
["bitfinex","BTCUSD",1773233171509,7.5e-05,69227.0,69215.0,0.05739413]
["bitfinex","BTCUSD",1773233172098,0.07222198,69231.0,69215.0,0.05739413]
["bitfinex","BTCUSD",1773233172505,7.5e-05,69231.0,69217.0,0.05739413]
["bitfinex","BTCUSD",1773233174454,7.5e-05,69231.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773233174651,0.05875533,69229.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773233174829,0.00046374,69228.0,69217.0,0.07223554]
["bitfinex","BTCUSD",1773233176368,0.05875533,69227.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773233176585,0.05875533,69225.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773233179003,0.07223032,69223.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773233179405,0.07222909,69225.0,69215.0,0.0002]
["bitfinex","BTCUSD",1773233181108,0.1274637,69225.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773233181312,0.07222909,69225.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773233181514,0.1274637,69225.0,69223.0,7.5e-05]
["bitfinex","BTCUSD",1773233182926,0.07222909,69225.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233183227,0.05523461,69222.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233183420,0.07223032,69223.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233184536,0.05523461,69222.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233184860,0.05523461,69222.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233185134,0.05523461,69220.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233186109,0.07223241,69221.0,69210.0,0.07256315]
["bitfinex","BTCUSD",1773233186420,0.07223241,69221.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233186632,0.12746702,69221.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233187351,0.08444745,69220.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233187944,0.05523461,69219.0,69210.0,0.0003197]
["bitfinex","BTCUSD",1773233188480,0.05523461,69219.0,69206.0,0.04116548]
["bitfinex","BTCUSD",1773233188609,0.05523461,69219.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233189060,0.14383213,69220.0,69206.0,0.05504927]
["bitfinex","BTCUSD",1773233189274,0.07223377,69220.0,69208.0,0.05504927]
["bitfinex","BTCUSD",1773233189664,0.07223377,69220.0,69206.0,0.07224702]
["bitfinex","BTCUSD",1773233189866,0.05523461,69219.0,69206.0,0.07224767]
["bitfinex","BTCUSD",1773233190428,0.05569835,69219.0,69206.0,0.07224767]
["bitfinex","BTCUSD",1773233191062,0.05569835,69219.0,69205.0,0.07232408]
["bitfinex","BTCUSD",1773233191421,0.12747015,69218.0,69206.0,0.0002]
["bitfinex","BTCUSD",1773233191618,0.05523461,69217.0,69206.0,0.0002]
["bitfinex","BTCUSD",1773233192096,0.05523461,69217.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233192674,7.5e-05,69214.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233193857,7.5e-05,69214.0,69205.0,0.05512427]
["bitfinex","BTCUSD",1773233194682,7.5e-05,69214.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233195699,0.06944955,69216.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233195900,0.00046374,69215.0,69205.0,0.05512427]
["bitfinex","BTCUSD",1773233196107,0.00046374,69215.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233196280,0.05523461,69214.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233197069,0.00046374,69215.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233197475,0.05569835,69215.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233198166,0.07223972,69214.0,69205.0,7.5e-05]
["bitfinex","BTCUSD",1773233200055,0.07223972,69214.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773233200274,0.07245973,69215.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233201148,0.00022001,69215.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233201406,7.5e-05,69236.0,69210.0,0.05512427]
["bitfinex","BTCUSD",1773233201407,0.14449068,69223.0,69210.0,0.05512427]
["bitfinex","BTCUSD",1773233201649,0.07223137,69222.0,69210.0,0.05512427]
["bitfinex","BTCUSD",1773233201817,0.07223137,69222.0,69211.0,0.00046377]
["bitfinex","BTCUSD",1773233202022,0.07223137,69222.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233202225,0.05530961,69223.0,69210.0,0.00053878]
["bitfinex","BTCUSD",1773233202897,0.05530961,69223.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233203116,0.05546521,69223.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233203468,0.0002306,69223.0,69211.0,0.05504927]
["bitfinex","BTCUSD",1773233204246,0.07223137,69222.0,69212.0,0.0722418]
["bitfinex","BTCUSD",1773233204682,0.07223137,69222.0,69212.0,0.12729107]
["bitfinex","BTCUSD",1773233205040,0.07238697,69222.0,69212.0,0.12729107]
["bitfinex","BTCUSD",1773233205393,0.07238697,69222.0,69212.0,0.05504927]
["bitfinex","BTCUSD",1773233205587,0.07238697,69222.0,69211.0,0.07224281]
["bitfinex","BTCUSD",1773233206248,0.07238697,69222.0,69210.0,0.07231867]
["bitfinex","BTCUSD",1773233206443,0.07238697,69222.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233206670,0.08447139,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233206864,0.07223137,69222.0,69210.0,0.05512427]
["bitfinex","BTCUSD",1773233207110,0.0001556,69220.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233207316,0.0001556,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233207698,0.02939238,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233208668,0.0001556,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233210403,0.0011556,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233210864,0.0001556,69220.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233211004,0.0001556,69220.0,69211.0,0.05212321]
["bitfinex","BTCUSD",1773233213278,0.0001556,69220.0,69211.0,0.12436596]
["bitfinex","BTCUSD",1773233213587,0.0001556,69220.0,69210.0,0.07231819]
["bitfinex","BTCUSD",1773233213775,7.5e-05,69218.0,69210.0,0.07231819]
["bitfinex","BTCUSD",1773233214174,0.0002306,69218.0,69210.0,0.07231819]
["bitfinex","BTCUSD",1773233215299,0.07223658,69217.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233216000,0.07246636,69218.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233216151,0.07246633,69218.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233217072,0.0002306,69218.0,69210.0,7.5e-05]
["bitfinex","BTCUSD",1773233218497,0.00045061,69218.0,69210.0,0.05156055]
["bitfinex","BTCUSD",1773233219467,0.0722337,69220.0,69211.0,0.1237284]
["bitfinex","BTCUSD",1773233220937,0.0722337,69220.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233221161,0.05226802,69224.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233221162,0.00029501,69227.0,69215.0,0.05148555]
["bitfinex","BTCUSD",1773233221368,0.00029501,69227.0,69217.0,0.05148555]
["bitfinex","BTCUSD",1773233221569,0.07252144,69227.0,69217.0,0.05148555]
["bitfinex","BTCUSD",1773233222529,0.00029501,69227.0,69217.0,0.05148555]
["bitfinex","BTCUSD",1773233222740,0.07252145,69227.0,69217.0,0.05148555]
["bitfinex","BTCUSD",1773233223923,0.07252145,69227.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773233224785,0.00029501,69227.0,69218.0,0.07223554]
["bitfinex","BTCUSD",1773233225092,0.00043081,69229.0,69219.0,0.05148555]
["bitfinex","BTCUSD",1773233225807,0.07265495,69229.0,69219.0,0.05148555]
["bitfinex","BTCUSD",1773233226015,0.07265495,69229.0,69219.0,0.12371949]
["bitfinex","BTCUSD",1773233226253,0.07265495,69229.0,69217.0,0.07223468]
["bitfinex","BTCUSD",1773233227082,0.07265495,69229.0,69217.0,0.12372023]
["bitfinex","BTCUSD",1773233227508,0.00022001,69227.0,69217.0,0.12372023]
["bitfinex","BTCUSD",1773233227717,0.05274449,69226.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233227930,0.07223032,69223.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233228128,0.05274449,69222.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233229069,0.07223032,69223.0,69210.0,0.07251847]
["bitfinex","BTCUSD",1773233229277,0.07223032,69223.0,69211.0,0.05148555]
["bitfinex","BTCUSD",1773233229889,0.05274449,69223.0,69210.0,0.07251847]
["bitfinex","BTCUSD",1773233230092,7.5e-05,69218.0,69210.0,0.07251847]
["bitfinex","BTCUSD",1773233230721,0.05274449,69223.0,69210.0,0.07251847]
["bitfinex","BTCUSD",1773233230924,0.05274449,69223.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233231927,0.07223137,69222.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233232106,0.05274449,69221.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233232322,0.05274449,69221.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233232739,0.02923678,69220.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233232952,0.05274449,69219.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233234056,0.05274449,69217.0,69210.0,0.000275]
["bitfinex","BTCUSD",1773233234374,0.05274449,69217.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773233234728,0.05274449,69217.0,69205.0,0.07252395]
["bitfinex","BTCUSD",1773233234924,0.05274449,69217.0,69205.0,0.07252368]
["bitfinex","BTCUSD",1773233235178,0.05274449,69217.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773233235911,0.05274449,69217.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773233236228,0.05274449,69215.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773233237300,0.07223763,69216.0,69211.0,0.0002]
["bitfinex","BTCUSD",1773233237898,0.05274449,69215.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773233238423,0.07223972,69214.0,69205.0,0.000275]
["bitfinex","BTCUSD",1773233238653,0.05274449,69213.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773233238855,0.05274449,69210.0,69201.0,7.5e-05]
["bitfinex","BTCUSD",1773233239379,0.05274449,69210.0,69190.0,0.001]
["bitfinex","BTCUSD",1773233239380,0.11400244,69209.0,69184.0,0.21678021]
["bitfinex","BTCUSD",1773233239594,0.05274449,69193.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233239739,0.04808379,69188.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233240142,0.04800879,69188.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233240349,0.07226791,69187.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233240571,0.04808379,69186.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233240973,0.07226791,69187.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233241137,0.10327566,69186.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233241624,0.0936589,69185.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233241802,0.04808379,69184.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233242014,0.04808379,69182.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233242163,0.08362592,69181.0,69179.0,7.5e-05]
["bitfinex","BTCUSD",1773233243136,0.08362592,69181.0,69171.0,7.5e-05]
["bitfinex","BTCUSD",1773233243137,0.04808379,69180.0,69171.0,7.5e-05]
["bitfinex","BTCUSD",1773233243259,0.03624048,69179.0,69170.0,0.05054134]
["bitfinex","BTCUSD",1773233243460,0.03624048,69179.0,69166.0,7.5e-05]
["bitfinex","BTCUSD",1773233243461,0.03624048,69179.0,69166.0,0.07236479]
["bitfinex","BTCUSD",1773233243660,0.03624048,69179.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773233244565,0.04808379,69184.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773233244566,0.07227206,69185.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773233244817,0.04808379,69198.0,69175.0,0.05172366]
["bitfinex","BTCUSD",1773233245052,0.04808379,69198.0,69175.0,0.03860857]
["bitfinex","BTCUSD",1773233245222,0.1017213,69200.0,69180.0,0.02923678]
["bitfinex","BTCUSD",1773233245223,0.00023,69200.0,69180.0,0.02923678]
["bitfinex","BTCUSD",1773233245362,0.00023,69200.0,69182.0,0.05021988]
["bitfinex","BTCUSD",1773233245363,0.07248447,69200.0,69182.0,0.05021988]
["bitfinex","BTCUSD",1773233245562,0.07248447,69200.0,69180.0,0.02923678]
["bitfinex","BTCUSD",1773233245563,0.04808379,69199.0,69174.0,0.0002]
["bitfinex","BTCUSD",1773233245785,0.04808379,69199.0,69174.0,0.05097969]
["bitfinex","BTCUSD",1773233246369,0.04808379,69199.0,69176.0,0.05077969]
["bitfinex","BTCUSD",1773233246564,0.07225642,69198.0,69177.0,0.07227835]
["bitfinex","BTCUSD",1773233246821,0.04808379,69197.0,69178.0,0.0516544]
["bitfinex","BTCUSD",1773233247886,7.5e-05,69184.0,69178.0,0.0516544]
["bitfinex","BTCUSD",1773233248079,7.5e-05,69184.0,69178.0,0.0526544]
["bitfinex","BTCUSD",1773233248285,0.04808379,69197.0,69178.0,0.0526544]
["bitfinex","BTCUSD",1773233248708,0.12034146,69197.0,69180.0,0.05172366]
["bitfinex","BTCUSD",1773233248906,0.07248477,69200.0,69180.0,0.05164866]
["bitfinex","BTCUSD",1773233249231,0.12033916,69199.0,69180.0,0.05164866]
["bitfinex","BTCUSD",1773233249439,0.04808379,69198.0,69180.0,0.05164866]
["bitfinex","BTCUSD",1773233249640,7.5e-05,69188.0,69180.0,0.05164866]
["bitfinex","BTCUSD",1773233250288,0.07225537,69199.0,69180.0,0.05164866]
["bitfinex","BTCUSD",1773233250761,0.04808379,69198.0,69181.0,0.07227417]
["bitfinex","BTCUSD",1773233251121,0.04808379,69198.0,69182.0,0.05172366]
["bitfinex","BTCUSD",1773233251583,0.00023,69200.0,69184.0,0.05172366]
["bitfinex","BTCUSD",1773233251899,0.07248439,69200.0,69184.0,0.05172366]
["bitfinex","BTCUSD",1773233252025,0.001,69198.0,69184.0,0.05172366]
["bitfinex","BTCUSD",1773233252225,7.5e-05,69192.0,69184.0,0.05172366]
["bitfinex","BTCUSD",1773233252873,0.07225094,69204.0,69184.0,0.05172366]
["bitfinex","BTCUSD",1773233252874,0.00022001,69210.0,69186.0,0.05172366]
["bitfinex","BTCUSD",1773233253449,7.5e-05,69205.0,69186.0,0.05172366]
["bitfinex","BTCUSD",1773233254142,7.5e-05,69205.0,69186.0,0.05272366]
["bitfinex","BTCUSD",1773233254355,7.5e-05,69205.0,69186.0,0.05172366]
["bitfinex","BTCUSD",1773233254572,7.5e-05,69205.0,69186.0,0.05186746]
["bitfinex","BTCUSD",1773233254769,7.5e-05,69205.0,69188.0,0.05172366]
["bitfinex","BTCUSD",1773233254996,7.5e-05,69214.0,69190.0,0.08776891]
["bitfinex","BTCUSD",1773233255314,0.00022001,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233255467,0.07245669,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233255668,0.00022001,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233255869,0.07245693,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233256217,0.0483038,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233256599,0.12054058,69217.0,69192.0,0.05164866]
["bitfinex","BTCUSD",1773233257001,0.0480838,69224.0,69194.0,0.05172366]
["bitfinex","BTCUSD",1773233257399,1e-08,69224.0,69194.0,0.05172366]
["bitfinex","BTCUSD",1773233257984,0.04808379,69223.0,69194.0,0.05172366]
["bitfinex","BTCUSD",1773233258230,0.04793184,69223.0,69194.0,0.05172366]
["bitfinex","BTCUSD",1773233258838,0.07222945,69224.0,69194.0,0.05172366]
["bitfinex","BTCUSD",1773233259038,0.0480838,69224.0,69196.0,0.05172366]
["bitfinex","BTCUSD",1773233260283,0.0480838,69224.0,69196.0,0.05272366]
["bitfinex","BTCUSD",1773233260857,0.04808379,69222.0,69196.0,0.05272366]
["bitfinex","BTCUSD",1773233261060,0.04808379,69222.0,69198.0,0.05172366]
["bitfinex","BTCUSD",1773233261262,0.04808379,69220.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773233261787,0.04777986,69220.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773233262003,0.04762788,69220.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773233262301,0.04762788,69220.0,69198.0,0.05172366]
["bitfinex","BTCUSD",1773233262503,0.04762788,69220.0,69197.0,0.07225746]
["bitfinex","BTCUSD",1773233264469,0.04808379,69218.0,69196.0,0.07225746]
["bitfinex","BTCUSD",1773233264676,0.04793185,69218.0,69196.0,0.07225746]
["bitfinex","BTCUSD",1773233265264,7.5e-05,69236.0,69196.0,0.07225746]
["bitfinex","BTCUSD",1773233265462,7.5e-05,69236.0,69200.0,0.08768929]
["bitfinex","BTCUSD",1773233265463,1e-08,69227.0,69200.0,0.08768929]
["bitfinex","BTCUSD",1773233265582,1e-08,69227.0,69201.0,0.05172366]
["bitfinex","BTCUSD",1773233266328,1e-08,69227.0,69202.0,0.07225224]
["bitfinex","BTCUSD",1773233266535,1e-08,69227.0,69203.0,0.05172366]
["bitfinex","BTCUSD",1773233267126,7.5e-05,69231.0,69203.0,0.05172366]
["bitfinex","BTCUSD",1773233267127,0.14667295,69237.0,69203.0,0.05172366]
["bitfinex","BTCUSD",1773233267128,1e-08,69241.0,69221.0,0.05172366]
["bitfinex","BTCUSD",1773233267552,1e-08,69243.0,69221.0,0.05172366]
["bitfinex","BTCUSD",1773233267765,0.0485338,69250.0,69221.0,0.05172366]
["bitfinex","BTCUSD",1773233267968,0.00045001,69250.0,69221.0,0.05172366]
["bitfinex","BTCUSD",1773233268385,0.00045001,69250.0,69222.0,0.07223137]
["bitfinex","BTCUSD",1773233268518,0.00045001,69250.0,69223.0,0.05172366]
["bitfinex","BTCUSD",1773233269661,0.00045001,69250.0,69223.0,0.05272366]
["bitfinex","BTCUSD",1773233270254,0.00045001,69250.0,69234.0,0.05018289]
["bitfinex","BTCUSD",1773233270460,0.00045001,69250.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1773233270678,0.00045001,69250.0,69236.0,0.05018289]
["bitfinex","BTCUSD",1773233271229,0.0002226,69259.0,69236.0,0.05018289]
["bitfinex","BTCUSD",1773233271660,0.05021365,69257.0,69236.0,0.05018289]
["bitfinex","BTCUSD",1773233271810,0.05021365,69257.0,69235.0,0.0722178]
["bitfinex","BTCUSD",1773233272527,0.07219591,69256.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773233272734,0.05021365,69255.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773233272914,0.05021365,69255.0,69236.0,0.02443266]
["bitfinex","BTCUSD",1773233273114,0.05021365,69255.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773233273423,0.05021365,69255.0,69224.0,0.07222886]
["bitfinex","BTCUSD",1773233273767,0.07219591,69256.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773233273768,0.05021365,69249.0,69219.0,0.0722345]
["bitfinex","BTCUSD",1773233274086,0.05021365,69249.0,69220.0,0.05018289]
["bitfinex","BTCUSD",1773233274691,0.07220425,69248.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773233274894,0.05021365,69247.0,69222.0,0.05018289]
["bitfinex","BTCUSD",1773233275921,0.05121365,69247.0,69222.0,0.05018289]
["bitfinex","BTCUSD",1773233277091,0.04767861,69245.0,69218.0,7.5e-05]
["bitfinex","BTCUSD",1773233277403,0.04767861,69245.0,69218.0,0.07231032]
["bitfinex","BTCUSD",1773233277856,0.04767861,69245.0,69217.0,0.07223554]
["bitfinex","BTCUSD",1773233277857,0.04767861,69245.0,69217.0,0.07223563]
["bitfinex","BTCUSD",1773233278611,0.04767861,69245.0,69216.0,0.0002226]
["bitfinex","BTCUSD",1773233278831,0.04767861,69245.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773233278832,0.04967861,69245.0,69216.0,0.07223763]
["bitfinex","BTCUSD",1773233279032,0.07220842,69244.0,69214.0,7.5e-05]
["bitfinex","BTCUSD",1773233279187,0.07220842,69244.0,69214.0,0.000275]
["bitfinex","BTCUSD",1773233279600,0.07220842,69244.0,69214.0,1e-08]
["bitfinex","BTCUSD",1773233279601,0.08768929,69240.0,69214.0,1e-08]
["bitfinex","BTCUSD",1773233279793,0.08768929,69240.0,69207.0,0.0002]
["bitfinex","BTCUSD",1773233279794,0.08768929,69240.0,69208.0,0.07224534]
["bitfinex","BTCUSD",1773233280329,0.14319075,69243.0,69208.0,0.05401699]
["bitfinex","BTCUSD",1773233280533,0.07220842,69244.0,69208.0,0.05401699]
["bitfinex","BTCUSD",1773233281137,0.001,69240.0,69210.0,0.05401699]
["bitfinex","BTCUSD",1773233281680,0.08768929,69230.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233282323,0.14319075,69239.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233282502,0.08868929,69240.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233283053,0.07221363,69239.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233284033,0.002,69230.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233284192,7.5e-05,69223.0,69207.0,1e-08]
["bitfinex","BTCUSD",1773233285618,7.5e-05,69214.0,69207.0,0.054017]
["bitfinex","BTCUSD",1773233286232,7.5e-05,69214.0,69207.0,0.00020001]
["bitfinex","BTCUSD",1773233286401,7.5e-05,69214.0,69200.0,0.00043]
["bitfinex","BTCUSD",1773233286769,7.5e-05,69214.0,69200.0,0.07268342]
["bitfinex","BTCUSD",1773233286969,7.5e-05,69214.0,69201.0,0.07232807]
["bitfinex","BTCUSD",1773233287256,7.5e-05,69214.0,69203.0,0.0722512]
["bitfinex","BTCUSD",1773233287647,7.303e-05,69223.0,69204.0,0.05401699]
["bitfinex","BTCUSD",1773233287847,7.303e-05,69223.0,69207.0,0.001]
["bitfinex","BTCUSD",1773233288276,7.303e-05,69223.0,69206.0,0.05401699]
["bitfinex","BTCUSD",1773233288879,0.07221885,69234.0,69206.0,0.05401699]
["bitfinex","BTCUSD",1773233288880,0.07221688,69234.0,69206.0,0.05401699]
["bitfinex","BTCUSD",1773233289110,0.07214188,69234.0,69206.0,0.05401699]
["bitfinex","BTCUSD",1773233289281,0.07199188,69234.0,69207.0,0.07224702]
["bitfinex","BTCUSD",1773233289456,0.07199188,69234.0,69208.0,0.05401699]
["bitfinex","BTCUSD",1773233289774,0.07191688,69234.0,69231.0,7.5e-05]
["bitfinex","BTCUSD",1773233289985,0.07191688,69234.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233290578,0.07220633,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233290772,0.001,69234.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233291175,0.07220633,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233291382,0.001,69234.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233291577,0.002,69234.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233291781,0.07220633,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233292312,0.07320633,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233293644,0.07220633,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233294346,0.07342634,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233294546,0.07242634,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233294824,0.07442634,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233295028,0.07342634,69246.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233296002,0.00119368,69245.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233297238,0.00119368,69245.0,69227.0,0.05182253]
["bitfinex","BTCUSD",1773233297773,0.07220842,69244.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773233298181,0.07220842,69244.0,69228.0,0.12397264]
["bitfinex","BTCUSD",1773233298809,0.07220773,69245.0,69229.0,0.05174753]
["bitfinex","BTCUSD",1773233299005,0.07220773,69245.0,69228.0,0.07222511]
["bitfinex","BTCUSD",1773233299757,0.07220773,69245.0,69228.0,0.11999396]
["bitfinex","BTCUSD",1773233300108,0.07220773,69245.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233300514,0.07220773,69245.0,69227.0,7.5e-05]
["bitfinex","BTCUSD",1773233300768,0.07220773,69245.0,69223.0,1e-08]
["bitfinex","BTCUSD",1773233300971,0.001,69244.0,69219.0,0.0721586]
["bitfinex","BTCUSD",1773233301271,0.07220773,69245.0,69219.0,0.0721586]
["bitfinex","BTCUSD",1773233301878,0.07320773,69245.0,69219.0,0.0721586]
["bitfinex","BTCUSD",1773233302079,0.07220946,69243.0,69219.0,0.0721586]
["bitfinex","BTCUSD",1773233302287,0.07220946,69243.0,69218.0,0.07223497]
["bitfinex","BTCUSD",1773233302488,0.07220946,69243.0,69218.0,0.12000382]
["bitfinex","BTCUSD",1773233302688,0.07220946,69243.0,69219.0,0.04776885]
["bitfinex","BTCUSD",1773233302869,0.07220946,69243.0,69228.0,0.0002]
["bitfinex","BTCUSD",1773233303237,0.216024,69244.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233303238,0.07228446,69244.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233303887,0.07242843,69245.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233303888,0.00022001,69245.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233304042,0.07242801,69245.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233304236,0.001,69245.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233304451,0.07242681,69246.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233304658,0.07242545,69247.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233304659,0.00022001,69247.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233305058,7.5e-05,69236.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233305557,0.07242535,69247.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233306002,0.00022001,69247.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233306203,0.07242592,69247.0,69231.0,0.04776885]
["bitfinex","BTCUSD",1773233306402,0.00022001,69247.0,69233.0,0.04776885]
["bitfinex","BTCUSD",1773233306632,0.07242537,69247.0,69233.0,0.04776885]
["bitfinex","BTCUSD",1773233307196,0.00022001,69247.0,69233.0,0.04776885]
["bitfinex","BTCUSD",1773233308585,0.07242533,69247.0,69235.0,0.04776885]
["bitfinex","BTCUSD",1773233309373,0.07242533,69247.0,69229.0,0.07222406]
["bitfinex","BTCUSD",1773233309952,0.07242533,69247.0,69230.0,0.04776885]
["bitfinex","BTCUSD",1773233311513,0.07242533,69247.0,69229.0,0.07222404]
["bitfinex","BTCUSD",1773233312060,0.07242533,69247.0,69228.0,0.07242478]
["bitfinex","BTCUSD",1773233312475,0.07242533,69247.0,69229.0,0.04776885]
["bitfinex","BTCUSD",1773233313097,0.07242533,69247.0,69228.0,0.07242478]
["bitfinex","BTCUSD",1773233313305,0.07242533,69247.0,69229.0,0.04773135]
["bitfinex","BTCUSD",1773233313903,0.07242533,69247.0,69230.0,0.07222302]
["bitfinex","BTCUSD",1773233314108,0.07242533,69247.0,69231.0,0.04773135]
["bitfinex","BTCUSD",1773233314313,0.07242565,69247.0,69231.0,0.04773135]
["bitfinex","BTCUSD",1773233314460,0.00022001,69247.0,69231.0,0.04773135]
["bitfinex","BTCUSD",1773233314707,0.07242568,69247.0,69231.0,0.04773135]
["bitfinex","BTCUSD",1773233315759,0.07242568,69247.0,69231.0,0.04873135]
["bitfinex","BTCUSD",1773233315965,0.07242568,69247.0,69232.0,0.07222093]
["bitfinex","BTCUSD",1773233316169,0.07242567,69247.0,69233.0,0.04773135]
["bitfinex","BTCUSD",1773233316625,0.00022001,69247.0,69233.0,0.04773135]
["bitfinex","BTCUSD",1773233316841,0.00022001,69265.0,69233.0,0.04773135]
["bitfinex","BTCUSD",1773233317051,0.0002957,69267.0,69242.0,0.04773135]
["bitfinex","BTCUSD",1773233317220,7.5e-05,69274.0,69242.0,0.04773135]
["bitfinex","BTCUSD",1773233317375,0.07239976,69272.0,69242.0,0.04773135]
["bitfinex","BTCUSD",1773233318296,0.07239976,69272.0,69244.0,0.04773135]
["bitfinex","BTCUSD",1773233320368,0.07239976,69272.0,69246.0,0.04773135]
["bitfinex","BTCUSD",1773233321164,0.07239518,69276.0,69246.0,0.04773135]
["bitfinex","BTCUSD",1773233321165,7.5e-05,69279.0,69246.0,0.04773135]
["bitfinex","BTCUSD",1773233321465,7.5e-05,69279.0,69251.0,0.04773135]
["bitfinex","BTCUSD",1773233321619,7.5e-05,69279.0,69251.0,0.0476532]
["bitfinex","BTCUSD",1773233321820,0.07246274,69284.0,69251.0,0.0476532]
["bitfinex","BTCUSD",1773233321821,1e-08,69284.0,69260.0,0.08753108]
["bitfinex","BTCUSD",1773233322021,1e-08,69284.0,69261.0,0.04761412]
["bitfinex","BTCUSD",1773233322022,0.07216752,69284.0,69261.0,0.04761412]
["bitfinex","BTCUSD",1773233322281,1e-08,69284.0,69263.0,0.0476532]
["bitfinex","BTCUSD",1773233324285,1e-08,69284.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773233324514,1e-08,69284.0,69265.0,0.0476532]
["bitfinex","BTCUSD",1773233324717,0.00100001,69284.0,69265.0,0.0476532]
["bitfinex","BTCUSD",1773233325097,1e-08,69284.0,69265.0,0.0476532]
["bitfinex","BTCUSD",1773233326380,1e-08,69284.0,69265.0,0.04757505]
["bitfinex","BTCUSD",1773233326583,1e-08,69284.0,69267.0,0.04761412]
["bitfinex","BTCUSD",1773233328092,0.00100001,69284.0,69267.0,0.04761412]
["bitfinex","BTCUSD",1773233328293,1e-08,69284.0,69267.0,0.04761412]
["bitfinex","BTCUSD",1773233328494,1e-08,69284.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773233328695,1e-08,69284.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233329523,0.08753108,69280.0,69250.0,1e-08]
["bitfinex","BTCUSD",1773233329731,0.08753108,69280.0,69250.0,0.07220182]
["bitfinex","BTCUSD",1773233330339,0.03726374,69283.0,69251.0,0.04761412]
["bitfinex","BTCUSD",1773233330556,0.03726374,69283.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773233330557,0.07216777,69283.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773233330765,0.07216777,69283.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233331554,0.07316777,69283.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233332009,0.07216777,69283.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233332213,0.07416777,69283.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233332581,0.07316777,69283.0,69253.0,0.04761412]
["bitfinex","BTCUSD",1773233332787,0.07216777,69283.0,69255.0,0.04761412]
["bitfinex","BTCUSD",1773233333232,3.15e-06,69255.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773233333442,0.00022001,69280.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233333615,0.00022001,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233334896,0.07217194,69279.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233335500,0.07239195,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233335501,0.002,69280.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233335702,0.07245865,69287.0,69271.0,0.04761412]
["bitfinex","BTCUSD",1773233335934,0.07216679,69284.0,69271.0,0.04761412]
["bitfinex","BTCUSD",1773233336129,1e-08,69284.0,69271.0,0.04761412]
["bitfinex","BTCUSD",1773233336304,0.00029501,69287.0,69271.0,0.04761412]
["bitfinex","BTCUSD",1773233338067,0.07245946,69287.0,69273.0,0.03962581]
["bitfinex","BTCUSD",1773233338270,0.07245946,69287.0,69273.0,0.0395445]
["bitfinex","BTCUSD",1773233339203,0.00029501,69287.0,69273.0,0.0395445]
["bitfinex","BTCUSD",1773233339469,0.07245897,69287.0,69273.0,0.0395445]
["bitfinex","BTCUSD",1773233340080,0.07245897,69287.0,69273.0,0.0393882]
["bitfinex","BTCUSD",1773233340221,0.07245897,69287.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773233340553,0.07245897,69287.0,69274.0,0.072099]
["bitfinex","BTCUSD",1773233340757,0.07245875,69287.0,69275.0,0.04201583]
["bitfinex","BTCUSD",1773233341262,0.07245899,69287.0,69275.0,0.04201583]
["bitfinex","BTCUSD",1773233341912,7.5e-05,69279.0,69275.0,0.04201583]
["bitfinex","BTCUSD",1773233342118,7.5e-05,69279.0,69275.0,0.04301583]
["bitfinex","BTCUSD",1773233342335,0.00022001,69294.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773233342536,0.0723772,69294.0,69277.0,0.04201583]
["bitfinex","BTCUSD",1773233342887,0.0721575,69293.0,69277.0,0.04201583]
["bitfinex","BTCUSD",1773233343116,0.0723772,69294.0,69277.0,0.04201583]
["bitfinex","BTCUSD",1773233343117,0.00022001,69294.0,69277.0,0.04201583]
["bitfinex","BTCUSD",1773233343469,0.00022001,69298.0,69276.0,0.07217506]
["bitfinex","BTCUSD",1773233343470,0.00022001,69298.0,69280.0,0.08753108]
["bitfinex","BTCUSD",1773233343759,0.00022001,69298.0,69281.0,0.04201583]
["bitfinex","BTCUSD",1773233344323,0.00022001,69298.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773233344536,0.00022001,69298.0,69283.0,0.04201583]
["bitfinex","BTCUSD",1773233344954,0.04043852,69297.0,69283.0,0.04201583]
["bitfinex","BTCUSD",1773233345157,0.04043852,69297.0,69284.0,0.00048]
["bitfinex","BTCUSD",1773233345558,0.04043852,69297.0,69284.0,0.04249583]
["bitfinex","BTCUSD",1773233345760,0.00022001,69298.0,69284.0,0.04249583]
["bitfinex","BTCUSD",1773233346688,0.00022001,69298.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773233346868,0.00022001,69298.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233347080,7.5e-05,69305.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233347282,7.5e-05,69318.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233347283,0.04043852,69308.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233347661,0.11285909,69311.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233347864,0.07221606,69309.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233348050,0.00012,69314.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233348262,0.0722556,69314.0,69291.0,0.04201583]
["bitfinex","BTCUSD",1773233348459,0.00012,69314.0,69291.0,0.04201583]
["bitfinex","BTCUSD",1773233348687,0.00012,69314.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773233348688,0.07213966,69310.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773233348897,0.04043852,69309.0,69286.0,0.001]
["bitfinex","BTCUSD",1773233349102,0.04043852,69309.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233349510,0.04043852,69309.0,69291.0,0.001]
["bitfinex","BTCUSD",1773233349846,0.04043852,69309.0,69286.0,0.04201583]
["bitfinex","BTCUSD",1773233350962,0.07213966,69310.0,69288.0,0.04201583]
["bitfinex","BTCUSD",1773233351657,0.19505423,69330.0,69291.0,0.04201583]
["bitfinex","BTCUSD",1773233351658,0.07235405,69325.0,69291.0,0.04201583]
["bitfinex","BTCUSD",1773233351808,0.00023,69325.0,69293.0,0.04201583]
["bitfinex","BTCUSD",1773233352147,0.07235444,69325.0,69293.0,0.04201583]
["bitfinex","BTCUSD",1773233352360,0.08477785,69324.0,69293.0,0.04201583]
["bitfinex","BTCUSD",1773233352586,0.01265264,69324.0,69293.0,0.04201583]
["bitfinex","BTCUSD",1773233352791,0.01265264,69324.0,69290.0,0.08753108]
["bitfinex","BTCUSD",1773233352792,0.01265264,69324.0,69292.0,0.0721584]
["bitfinex","BTCUSD",1773233352961,0.01265264,69324.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233353130,1e-08,69324.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233353333,0.0003569,69326.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233353952,0.01124,69332.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233354137,0.0833568,69332.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233354340,0.07219366,69331.0,69301.0,0.04818485]
["bitfinex","BTCUSD",1773233354758,0.07219366,69331.0,69303.0,0.04817737]
["bitfinex","BTCUSD",1773233354959,0.07219366,69331.0,69301.0,0.07214798]
["bitfinex","BTCUSD",1773233355288,0.07219366,69331.0,69301.0,0.0731481]
["bitfinex","BTCUSD",1773233355493,0.07219366,69331.0,69301.0,0.0721481]
["bitfinex","BTCUSD",1773233355659,0.07319366,69331.0,69301.0,0.0721481]
["bitfinex","BTCUSD",1773233356081,0.00022001,69322.0,69301.0,0.0721481]
["bitfinex","BTCUSD",1773233356281,0.11797202,69321.0,69301.0,0.0721481]
["bitfinex","BTCUSD",1773233356860,0.07212925,69320.0,69301.0,0.1201766]
["bitfinex","BTCUSD",1773233357065,0.07212925,69320.0,69302.0,0.0480285]
["bitfinex","BTCUSD",1773233357503,0.07212878,69321.0,69302.0,0.0480285]
["bitfinex","BTCUSD",1773233357715,0.07234926,69322.0,69306.0,0.0480285]
["bitfinex","BTCUSD",1773233358712,0.07334926,69322.0,69306.0,0.0480285]
["bitfinex","BTCUSD",1773233358913,0.07334761,69322.0,69308.0,0.04789137]
["bitfinex","BTCUSD",1773233359111,0.07234761,69322.0,69308.0,0.04789137]
["bitfinex","BTCUSD",1773233359328,0.07234761,69322.0,69308.0,0.04594137]
["bitfinex","BTCUSD",1773233359660,0.07234761,69322.0,69306.0,0.07214339]
["bitfinex","BTCUSD",1773233360068,0.07234761,69322.0,69307.0,0.04733045]
["bitfinex","BTCUSD",1773233360274,0.00022001,69322.0,69307.0,0.04733045]
["bitfinex","BTCUSD",1773233360568,0.07234726,69322.0,69307.0,0.04733045]
["bitfinex","BTCUSD",1773233360950,0.07234742,69322.0,69309.0,0.04733045]
["bitfinex","BTCUSD",1773233361945,0.07334742,69322.0,69309.0,0.04733045]
["bitfinex","BTCUSD",1773233362325,0.07234742,69322.0,69309.0,0.04733045]
["bitfinex","BTCUSD",1773233362522,0.07234742,69322.0,69307.0,0.07214174]
["bitfinex","BTCUSD",1773233362523,0.07234742,69322.0,69307.0,0.07214182]
["bitfinex","BTCUSD",1773233363162,0.07234742,69322.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233363376,0.07234742,69322.0,69306.0,0.04085869]
["bitfinex","BTCUSD",1773233363546,0.07334742,69322.0,69306.0,0.04085869]
["bitfinex","BTCUSD",1773233363882,0.07334742,69322.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233364862,0.07234742,69322.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233365898,0.07334742,69322.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233366258,0.07334742,69322.0,69305.0,0.04047242]
["bitfinex","BTCUSD",1773233366463,0.07234742,69322.0,69305.0,0.04047242]
["bitfinex","BTCUSD",1773233366663,0.07334742,69322.0,69305.0,0.04047242]
["bitfinex","BTCUSD",1773233367986,0.07234742,69322.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773233368193,0.00022001,69322.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233368777,0.07234724,69322.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233368975,0.07234724,69322.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773233369218,0.07234724,69322.0,69305.0,0.07221882]
["bitfinex","BTCUSD",1773233369568,0.07234724,69322.0,69305.0,0.11257118]
["bitfinex","BTCUSD",1773233370792,0.07234724,69322.0,69306.0,0.04035236]
["bitfinex","BTCUSD",1773233370999,0.07227224,69322.0,69306.0,0.04035236]
["bitfinex","BTCUSD",1773233371216,0.07227224,69322.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773233371424,0.07227224,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233372294,0.00014501,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233375697,0.00114501,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233376045,0.00014501,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233376454,0.00162283,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233376858,0.00062283,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233377058,0.00014501,69322.0,69306.0,0.04035236]
["bitfinex","BTCUSD",1773233377269,0.00014501,69322.0,69301.0,0.07234874]
["bitfinex","BTCUSD",1773233377270,0.00026801,69321.0,69301.0,0.07234874]
["bitfinex","BTCUSD",1773233377505,0.00026801,69321.0,69302.0,0.04035236]
["bitfinex","BTCUSD",1773233378690,0.07212925,69320.0,69302.0,0.11249961]
["bitfinex","BTCUSD",1773233379092,0.07212925,69320.0,69302.0,0.04035236]
["bitfinex","BTCUSD",1773233379401,0.07212925,69320.0,69302.0,0.11250015]
["bitfinex","BTCUSD",1773233379605,0.07212925,69320.0,69303.0,0.04035236]
["bitfinex","BTCUSD",1773233381147,0.07212925,69320.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773233382853,0.07312925,69320.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773233383094,0.07312925,69320.0,69303.0,0.04035236]
["bitfinex","BTCUSD",1773233383300,0.07212925,69320.0,69303.0,0.04035236]
["bitfinex","BTCUSD",1773233383662,0.07312925,69320.0,69303.0,0.04035236]
["bitfinex","BTCUSD",1773233385062,0.21704267,69320.0,69301.0,1e-08]
["bitfinex","BTCUSD",1773233385269,0.21704267,69320.0,69302.0,0.04035236]
["bitfinex","BTCUSD",1773233385270,0.14391342,69319.0,69302.0,0.04035236]
["bitfinex","BTCUSD",1773233385589,0.07212925,69320.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773233385788,0.07213029,69320.0,69305.0,0.04035236]
["bitfinex","BTCUSD",1773233386028,7.5e-05,69318.0,69305.0,0.04035236]
["bitfinex","BTCUSD",1773233386811,7.5e-05,69313.0,69305.0,0.04035236]
["bitfinex","BTCUSD",1773233387007,7.5e-05,69318.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773233387211,7.5e-05,69318.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233387606,7.5e-05,69309.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233387808,0.00022001,69322.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233388033,7.5e-05,69326.0,69307.0,0.04035236]
["bitfinex","BTCUSD",1773233389217,7.5e-05,69331.0,69309.0,0.04035236]
["bitfinex","BTCUSD",1773233389878,7.5e-05,69335.0,69309.0,0.21496215]
["bitfinex","BTCUSD",1773233390074,7.5e-05,69335.0,69313.0,0.03786769]
["bitfinex","BTCUSD",1773233390338,7.5e-05,69335.0,69310.0,0.08746415]
["bitfinex","BTCUSD",1773233390339,7.5e-05,69335.0,69317.0,0.03786769]
["bitfinex","BTCUSD",1773233390706,0.07217941,69344.0,69317.0,0.03786769]
["bitfinex","BTCUSD",1773233391116,0.07210783,69341.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773233391458,0.07210783,69341.0,69319.0,0.03786769]
["bitfinex","BTCUSD",1773233392368,0.07238931,69342.0,69319.0,0.03786769]
["bitfinex","BTCUSD",1773233393267,0.07238931,69342.0,69321.0,0.03798651]
["bitfinex","BTCUSD",1773233394783,0.0002819,69342.0,69321.0,0.03798651]
["bitfinex","BTCUSD",1773233395186,0.07238844,69342.0,69321.0,0.03798651]
["bitfinex","BTCUSD",1773233395349,0.00029501,69339.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773233395553,0.00029501,69339.0,69323.0,0.03783298]
["bitfinex","BTCUSD",1773233397914,0.00029501,69339.0,69325.0,0.0376454]
["bitfinex","BTCUSD",1773233399914,0.00029501,69339.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773233400108,0.07240484,69339.0,69326.0,0.07219801]
["bitfinex","BTCUSD",1773233400313,0.07240484,69339.0,69309.0,0.5612355]
["bitfinex","BTCUSD",1773233400314,0.07240484,69339.0,69315.0,0.07213344]
["bitfinex","BTCUSD",1773233400537,0.07240484,69339.0,69306.0,0.10937837]
["bitfinex","BTCUSD",1773233400735,0.07240484,69339.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233400934,0.21594403,69339.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233401313,0.21594403,69339.0,69310.0,0.03723455]
["bitfinex","BTCUSD",1773233401537,0.07240484,69339.0,69310.0,0.03723455]
["bitfinex","BTCUSD",1773233401742,0.07240484,69339.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233401940,0.07275504,69339.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233402376,0.21631102,69339.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233402558,0.21731102,69339.0,69309.0,0.03713041]
["bitfinex","BTCUSD",1773233403593,0.14355598,69338.0,69309.0,0.03713041]
["bitfinex","BTCUSD",1773233403769,0.07275504,69339.0,69309.0,0.03713041]
["bitfinex","BTCUSD",1773233404020,0.00064521,69339.0,69312.0,0.03705541]
["bitfinex","BTCUSD",1773233404290,0.07275493,69339.0,69312.0,0.03705541]
["bitfinex","BTCUSD",1773233404615,0.07375493,69339.0,69312.0,0.03705541]
["bitfinex","BTCUSD",1773233405361,0.07375493,69339.0,69322.0,0.03687982]
["bitfinex","BTCUSD",1773233405776,0.07275493,69339.0,69322.0,0.03687982]
["bitfinex","BTCUSD",1773233405982,0.07275493,69339.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773233406581,0.07275493,69339.0,69324.0,0.03670537]
["bitfinex","BTCUSD",1773233407002,0.00064521,69339.0,69324.0,0.03670537]
["bitfinex","BTCUSD",1773233407986,7.5e-05,69331.0,69324.0,0.03670537]
["bitfinex","BTCUSD",1773233408184,7.5e-05,69331.0,69326.0,0.03653319]
["bitfinex","BTCUSD",1773233408386,0.00064521,69339.0,69326.0,0.03653319]
["bitfinex","BTCUSD",1773233408909,7.5e-05,69335.0,69326.0,0.03653319]
["bitfinex","BTCUSD",1773233409673,7.5e-05,69335.0,69326.0,0.03645819]
["bitfinex","BTCUSD",1773233410354,0.07210542,69343.0,69326.0,0.03645819]
["bitfinex","BTCUSD",1773233410355,0.10971992,69351.0,69328.0,0.03632724]
["bitfinex","BTCUSD",1773233410533,0.07217973,69344.0,69328.0,0.03632724]
["bitfinex","BTCUSD",1773233410742,7.5e-05,69344.0,69328.0,0.03632724]
["bitfinex","BTCUSD",1773233411162,0.07217981,69344.0,69328.0,0.03625224]
["bitfinex","BTCUSD",1773233411761,0.07217981,69344.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1773233412172,7.5e-05,69344.0,69327.0,0.07204697]
["bitfinex","BTCUSD",1773233412366,7.5e-05,69344.0,69330.0,0.0361597]
["bitfinex","BTCUSD",1773233413115,0.001075,69344.0,69329.0,0.07211989]
["bitfinex","BTCUSD",1773233413318,0.001075,69344.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773233413570,0.00022001,69339.0,69313.0,0.0721365]
["bitfinex","BTCUSD",1773233414377,0.07211053,69338.0,69310.0,0.0002]
["bitfinex","BTCUSD",1773233416484,0.11529286,69337.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233416689,0.11529286,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233417719,0.11529286,69335.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233417938,0.11529286,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233418330,0.25892479,69337.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233418537,0.3310374,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233418890,0.14363193,69335.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233419197,0.07211261,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233419393,0.07311261,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233419990,0.07411261,69336.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233420196,0.08746415,69330.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233420403,0.08746415,69320.0,69303.0,1e-08]
["bitfinex","BTCUSD",1773233420666,0.07213029,69319.0,69303.0,1e-08]
["bitfinex","BTCUSD",1773233421274,0.07213029,69319.0,69292.0,7.5e-05]
["bitfinex","BTCUSD",1773233421458,0.21582643,69319.0,69295.0,0.072155]
["bitfinex","BTCUSD",1773233421655,0.21582643,69319.0,69294.0,0.07235618]
["bitfinex","BTCUSD",1773233421656,0.21582643,69319.0,69296.0,0.07222922]
["bitfinex","BTCUSD",1773233421869,0.14369614,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422081,0.0194564,69317.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422279,0.14369614,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422280,0.0194564,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422498,0.07213341,69316.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422729,0.01930896,69315.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233422991,0.01930896,69309.0,69287.0,1e-08]
["bitfinex","BTCUSD",1773233423205,0.01938396,69309.0,69287.0,1e-08]
["bitfinex","BTCUSD",1773233423443,0.01938396,69309.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233423444,0.01938396,69309.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233424305,0.01915757,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233424501,0.14370637,69309.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233424502,0.0722157,69309.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233424709,0.01901993,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233425931,0.02001993,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233426249,0.02201993,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233426436,0.02001993,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233426597,0.01901993,69308.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233426796,0.01871918,69306.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233427018,0.06971003,69305.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233427204,0.01856918,69304.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233427399,0.03475442,69304.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233427626,0.01827063,69303.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233428542,0.01827063,69303.0,69284.0,0.0324772]
["bitfinex","BTCUSD",1773233428698,0.07214798,69302.0,69285.0,0.07216569]
["bitfinex","BTCUSD",1773233428898,0.07214798,69302.0,69286.0,0.0324772]
["bitfinex","BTCUSD",1773233429695,0.07214798,69302.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233429696,0.01797759,69301.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233429901,0.03474817,69300.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233430113,0.01797759,69298.0,69283.0,1e-08]
["bitfinex","BTCUSD",1773233430388,0.01797759,69298.0,69286.0,0.001]
["bitfinex","BTCUSD",1773233430876,0.07215319,69297.0,69286.0,0.001]
["bitfinex","BTCUSD",1773233431276,0.07215319,69297.0,69286.0,0.002]
["bitfinex","BTCUSD",1773233431489,0.0176857,69296.0,69286.0,0.002]
["bitfinex","BTCUSD",1773233431687,0.0176857,69296.0,69286.0,0.001]
["bitfinex","BTCUSD",1773233431943,0.0176857,69296.0,69283.0,0.00020001]
["bitfinex","BTCUSD",1773233432152,0.07215319,69297.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773233432153,0.0176857,69294.0,69279.0,7.5e-05]
["bitfinex","BTCUSD",1773233432323,0.0176857,69294.0,69274.0,0.0325522]
["bitfinex","BTCUSD",1773233432324,0.00020001,69281.0,69275.0,0.00589819]
["bitfinex","BTCUSD",1773233432474,0.0176857,69288.0,69275.0,0.00589819]
["bitfinex","BTCUSD",1773233432671,0.07642652,69287.0,69275.0,0.00589819]
["bitfinex","BTCUSD",1773233432874,0.07216465,69286.0,69275.0,0.00589819]
["bitfinex","BTCUSD",1773233433097,0.01754105,69289.0,69275.0,0.00589819]
["bitfinex","BTCUSD",1773233433304,0.01754105,69288.0,69275.0,0.00606359]
["bitfinex","BTCUSD",1773233433977,0.01743498,69286.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233434987,0.0896001,69286.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233435197,0.07216512,69286.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233435383,0.01729192,69285.0,69274.0,7.5e-05]
["bitfinex","BTCUSD",1773233435896,0.01718754,69283.0,69264.0,0.0003331]
["bitfinex","BTCUSD",1773233436304,0.01718754,69281.0,69264.0,0.0003331]
["bitfinex","BTCUSD",1773233436515,0.07215944,69291.0,69265.0,0.0324772]
["bitfinex","BTCUSD",1773233436728,0.07215944,69291.0,69271.0,0.0324772]
["bitfinex","BTCUSD",1773233436956,0.07215944,69291.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773233437170,0.08920814,69291.0,69273.0,0.0324772]
["bitfinex","BTCUSD",1773233437431,7.5e-05,69287.0,69273.0,0.0324772]
["bitfinex","BTCUSD",1773233437665,7.5e-05,69287.0,69274.0,0.0324772]
["bitfinex","BTCUSD",1773233437906,7.5e-05,69292.0,69274.0,0.0324772]
["bitfinex","BTCUSD",1773233438548,0.000305,69300.0,69274.0,0.0324772]
["bitfinex","BTCUSD",1773233438985,0.04352591,69300.0,69276.0,0.0324772]
["bitfinex","BTCUSD",1773233439148,0.000305,69300.0,69276.0,0.0324772]
["bitfinex","BTCUSD",1773233441115,0.000305,69300.0,69278.0,0.0324772]
["bitfinex","BTCUSD",1773233442288,0.000305,69300.0,69278.0,0.0334772]
["bitfinex","BTCUSD",1773233442289,7.5e-05,69296.0,69278.0,0.0334772]
["bitfinex","BTCUSD",1773233442489,0.000305,69300.0,69278.0,0.0334772]
["bitfinex","BTCUSD",1773233442843,0.000305,69300.0,69278.0,0.0344772]
["bitfinex","BTCUSD",1773233443117,0.000305,69300.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233443384,0.01623655,69299.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233444480,0.000305,69300.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233444691,0.04322091,69298.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233444838,0.000305,69300.0,69280.0,0.0324772]
["bitfinex","BTCUSD",1773233445238,0.01627082,69300.0,69282.0,0.0324772]
["bitfinex","BTCUSD",1773233445641,0.000305,69300.0,69282.0,0.0324772]
["bitfinex","BTCUSD",1773233447190,0.000305,69300.0,69284.0,0.0324772]
["bitfinex","BTCUSD",1773233448578,0.000305,69300.0,69284.0,0.0334772]
["bitfinex","BTCUSD",1773233449346,0.000305,69300.0,69286.0,0.0324772]
["bitfinex","BTCUSD",1773233450903,0.00052501,69300.0,69286.0,0.0324772]
["bitfinex","BTCUSD",1773233451402,0.00052501,69300.0,69288.0,0.03107223]
["bitfinex","BTCUSD",1773233452606,0.00052501,69300.0,69288.0,0.03207223]
["bitfinex","BTCUSD",1773233453846,0.00052501,69300.0,69289.0,0.07216152]
["bitfinex","BTCUSD",1773233453996,0.00052501,69300.0,69290.0,0.03107223]
["bitfinex","BTCUSD",1773233454308,0.00052501,69300.0,69290.0,0.03099723]
["bitfinex","BTCUSD",1773233454901,0.07236313,69307.0,69290.0,0.03099723]
["bitfinex","BTCUSD",1773233454902,0.00022001,69307.0,69290.0,0.03099723]
["bitfinex","BTCUSD",1773233455275,0.00022001,69307.0,69290.0,0.03199723]
["bitfinex","BTCUSD",1773233455460,0.00022001,69307.0,69290.0,0.03092223]
["bitfinex","BTCUSD",1773233455892,0.00022001,69307.0,69290.0,0.03192223]
["bitfinex","BTCUSD",1773233456035,0.00022001,69307.0,69292.0,0.0306653]
["bitfinex","BTCUSD",1773233456882,0.00022001,69307.0,69292.0,0.0305903]
["bitfinex","BTCUSD",1773233457997,0.00022001,69307.0,69294.0,0.0306653]
["bitfinex","BTCUSD",1773233458474,7.5e-05,69313.0,69294.0,0.0306653]
["bitfinex","BTCUSD",1773233459831,7.5e-05,69313.0,69294.0,0.0316653]
["bitfinex","BTCUSD",1773233460110,0.00029501,69313.0,69296.0,0.0306653]
["bitfinex","BTCUSD",1773233461362,0.00029501,69313.0,69296.0,0.0316653]
["bitfinex","BTCUSD",1773233462070,0.00029501,69313.0,69298.0,0.0306653]
["bitfinex","BTCUSD",1773233462949,1e-08,69313.0,69298.0,0.0306653]
["bitfinex","BTCUSD",1773233464397,1e-08,69313.0,69300.0,0.0306653]
["bitfinex","BTCUSD",1773233465556,1e-08,69313.0,69300.0,0.0316653]
["bitfinex","BTCUSD",1773233466235,1e-08,69313.0,69302.0,0.0306653]
["bitfinex","BTCUSD",1773233466956,1e-08,69313.0,69298.0,0.07215111]
["bitfinex","BTCUSD",1773233466957,1e-08,69313.0,69288.0,0.21496215]
["bitfinex","BTCUSD",1773233466958,0.03167024,69312.0,69288.0,0.21496215]
["bitfinex","BTCUSD",1773233467161,0.03167024,69312.0,69300.0,0.001]
["bitfinex","BTCUSD",1773233467707,1e-08,69313.0,69301.0,0.0306653]
["bitfinex","BTCUSD",1773233468223,1e-08,69313.0,69303.0,0.0306653]
["bitfinex","BTCUSD",1773233468427,0.00022001,69327.0,69303.0,0.0306653]
["bitfinex","BTCUSD",1773233468617,0.00022001,69327.0,69305.0,0.0306653]
["bitfinex","BTCUSD",1773233468822,0.03189025,69327.0,69305.0,0.0306653]
["bitfinex","BTCUSD",1773233469628,0.00022001,69327.0,69305.0,0.0306653]
["bitfinex","BTCUSD",1773233470247,0.00022001,69327.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773233470452,0.00022001,69327.0,69307.0,0.0306653]
["bitfinex","BTCUSD",1773233471058,0.00022001,69327.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233471264,0.00022001,69327.0,69310.0,0.0306653]
["bitfinex","BTCUSD",1773233471607,1e-08,69332.0,69310.0,0.08751033]
["bitfinex","BTCUSD",1773233471815,0.03167024,69342.0,69310.0,0.08751033]
["bitfinex","BTCUSD",1773233471816,0.03167024,69342.0,69311.0,0.0306653]
["bitfinex","BTCUSD",1773233472014,0.03167024,69342.0,69310.0,0.25899415]
["bitfinex","BTCUSD",1773233472015,0.03167024,69342.0,69313.0,0.0306653]
["bitfinex","BTCUSD",1773233472648,0.03167024,69342.0,69315.0,0.0306653]
["bitfinex","BTCUSD",1773233473049,0.07210769,69341.0,69315.0,0.0306653]
["bitfinex","BTCUSD",1773233473271,0.03196525,69339.0,69315.0,0.0306653]
["bitfinex","BTCUSD",1773233474649,0.03196525,69339.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773233474838,0.03196525,69339.0,69317.0,0.0306653]
["bitfinex","BTCUSD",1773233475754,0.00029501,69335.0,69317.0,0.0306653]
["bitfinex","BTCUSD",1773233476286,0.00029501,69339.0,69317.0,0.0306653]
["bitfinex","BTCUSD",1773233476739,0.00029501,69339.0,69319.0,0.0306653]
["bitfinex","BTCUSD",1773233477967,0.00029501,69339.0,69319.0,0.0316653]
["bitfinex","BTCUSD",1773233478477,0.00029501,69339.0,69319.0,0.0306653]
["bitfinex","BTCUSD",1773233478621,0.00029501,69339.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773233478824,0.00029501,69339.0,69321.0,0.0306653]
["bitfinex","BTCUSD",1773233479659,1e-08,69336.0,69321.0,0.0306653]
["bitfinex","BTCUSD",1773233480261,1e-08,69336.0,69335.0,0.00048]
["bitfinex","BTCUSD",1773233480484,1e-08,69336.0,69335.0,0.0317763]
["bitfinex","BTCUSD",1773233480841,0.00022001,69342.0,69335.0,0.07259365]
["bitfinex","BTCUSD",1773233481635,0.00022001,69342.0,69335.0,0.07359365]
["bitfinex","BTCUSD",1773233482196,0.00022001,69342.0,69335.0,0.07259365]
["bitfinex","BTCUSD",1773233482393,0.00022001,69342.0,69335.0,0.07359365]
["bitfinex","BTCUSD",1773233482596,0.00022001,69342.0,69335.0,0.07459365]
["bitfinex","BTCUSD",1773233483184,0.00022001,69342.0,68264.0,0.3]
["bitfinex","BTCUSD",1773233483185,0.00022001,69342.0,69320.0,0.07212842]
["bitfinex","BTCUSD",1773233483186,0.03017186,69341.0,69320.0,0.07212842]
["bitfinex","BTCUSD",1773233483390,0.03017186,69341.0,69319.0,0.07212821]
["bitfinex","BTCUSD",1773233484407,0.03017186,69341.0,69320.0,0.0312963]
["bitfinex","BTCUSD",1773233484612,0.03017186,69340.0,69320.0,0.0312963]
["bitfinex","BTCUSD",1773233485039,0.03017186,69338.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773233485207,0.03017186,69338.0,69321.0,0.10342451]
["bitfinex","BTCUSD",1773233486161,0.03017186,69338.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773233487327,0.03017186,69336.0,69320.0,0.07212821]
["bitfinex","BTCUSD",1773233487532,0.03017186,69336.0,69320.0,0.07312821]
["bitfinex","BTCUSD",1773233487740,0.03017186,69336.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773233487947,0.03017186,69336.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233487948,0.03017186,69336.0,69307.0,0.07214177]
["bitfinex","BTCUSD",1773233488365,0.03017186,69336.0,69308.0,0.0312963]
["bitfinex","BTCUSD",1773233489371,0.03017186,69334.0,69309.0,0.0721407]
["bitfinex","BTCUSD",1773233490207,0.03017186,69334.0,69310.0,0.0312963]
["bitfinex","BTCUSD",1773233491475,0.03017186,69334.0,69311.0,0.10343492]
["bitfinex","BTCUSD",1773233491476,0.03017186,69332.0,69311.0,0.10343492]
["bitfinex","BTCUSD",1773233493026,7.5e-05,69313.0,69312.0,0.0312963]
["bitfinex","BTCUSD",1773233493359,0.03017186,69326.0,69312.0,0.0312963]
["bitfinex","BTCUSD",1773233494064,0.03017186,69325.0,69311.0,0.07213654]
["bitfinex","BTCUSD",1773233494985,0.03029976,69325.0,69311.0,0.07213654]
["bitfinex","BTCUSD",1773233495393,0.03129976,69325.0,69311.0,0.07213654]
["bitfinex","BTCUSD",1773233495826,7.5e-05,69322.0,69311.0,0.07213654]
["bitfinex","BTCUSD",1773233496232,0.03017186,69321.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773233496879,7.5e-05,69318.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773233497859,0.03029976,69321.0,69310.0,0.07313862]
["bitfinex","BTCUSD",1773233498078,0.03029976,69321.0,69310.0,0.001]
["bitfinex","BTCUSD",1773233498270,0.03029976,69321.0,69309.0,0.07213862]
["bitfinex","BTCUSD",1773233498271,0.03029976,69321.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233500531,0.03029976,69321.0,69306.0,0.0312963]
["bitfinex","BTCUSD",1773233500726,0.10242863,69321.0,69306.0,0.0312963]
["bitfinex","BTCUSD",1773233500930,0.03017186,69320.0,69300.0,0.07245488]
["bitfinex","BTCUSD",1773233503166,0.03017186,69318.0,69311.0,0.0002]
["bitfinex","BTCUSD",1773233503312,0.03017186,69318.0,69300.0,0.07245488]
["bitfinex","BTCUSD",1773233504286,0.03017186,69318.0,69300.0,0.000305]
["bitfinex","BTCUSD",1773233504498,0.03017186,69318.0,69298.0,0.07235196]
["bitfinex","BTCUSD",1773233504648,0.03017186,69318.0,69290.0,0.07216042]
["bitfinex","BTCUSD",1773233504832,0.03017186,69318.0,69288.0,0.07216235]
["bitfinex","BTCUSD",1773233505014,0.07213237,69317.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233505214,0.03034448,69316.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233505415,0.03034448,69308.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233506771,0.03024465,69304.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233507000,7.5e-05,69305.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233507973,7.5e-05,69309.0,69287.0,7.5e-05]
["bitfinex","BTCUSD",1773233508155,0.03024465,69311.0,69287.0,0.001075]
["bitfinex","BTCUSD",1773233509194,0.03017186,69309.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1773233512323,0.03017186,69309.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233512324,0.0456008,69308.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233513300,0.07214278,69307.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233513505,0.0456008,69306.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233513711,0.0456008,69306.0,69288.0,0.001]
["bitfinex","BTCUSD",1773233513912,0.0456008,69306.0,69288.0,0.002]
["bitfinex","BTCUSD",1773233514129,0.0456008,69306.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233515459,0.04566026,69305.0,69287.0,0.07243756]
["bitfinex","BTCUSD",1773233518055,7.5e-05,69313.0,69290.0,0.08746935]
["bitfinex","BTCUSD",1773233518056,0.11784917,69313.0,69290.0,0.08746935]
["bitfinex","BTCUSD",1773233518482,0.04571196,69313.0,69290.0,0.08746935]
["bitfinex","BTCUSD",1773233518683,0.0001279,69321.0,69300.0,0.08746935]
["bitfinex","BTCUSD",1773233518684,0.04570398,69318.0,69300.0,0.08746935]
["bitfinex","BTCUSD",1773233518909,0.04570398,69318.0,69294.0,0.17152313]
["bitfinex","BTCUSD",1773233518910,7.5e-05,69318.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233520370,0.00023,69325.0,69305.0,7.5e-05]
["bitfinex","BTCUSD",1773233520371,0.02695423,69334.0,69309.0,0.01326593]
["bitfinex","BTCUSD",1773233520537,0.02695423,69334.0,69312.0,0.0131735]
["bitfinex","BTCUSD",1773233521171,0.02695423,69334.0,69311.0,0.17152313]
["bitfinex","BTCUSD",1773233521172,1e-08,69336.0,69321.0,0.0131735]
["bitfinex","BTCUSD",1773233521944,1e-08,69336.0,69323.0,0.01336985]
["bitfinex","BTCUSD",1773233522975,1e-08,69336.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773233523291,0.02946027,69336.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773233524297,0.02946027,69336.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773233525940,0.07232837,69342.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773233525941,0.00022001,69342.0,69320.0,0.08746935]
["bitfinex","BTCUSD",1773233526276,0.00022001,69342.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773233526465,0.06571233,69342.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773233530716,0.06571233,69342.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773233531138,0.06530765,69340.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773233531357,0.07232706,69342.0,69331.0,0.05457536]
["bitfinex","BTCUSD",1773233531358,1e-08,69342.0,69331.0,0.05457536]
["bitfinex","BTCUSD",1773233531544,1e-08,69342.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773233531545,1e-08,69342.0,69321.0,0.07412821]
["bitfinex","BTCUSD",1773233531861,1e-08,69342.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773233531862,0.06530765,69341.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773233532212,0.06530765,69341.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773233532653,0.06530765,69341.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773233532852,0.06521902,69339.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773233534139,0.06521902,69339.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773233534745,0.07211053,69338.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773233535057,0.06508656,69337.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773233536058,0.06508656,69337.0,69323.0,0.0002]
["bitfinex","BTCUSD",1773233537443,0.06500199,69336.0,69323.0,0.0002]
["bitfinex","BTCUSD",1773233537653,0.06500199,69336.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773233537854,0.06500199,69336.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233538577,0.06500199,69336.0,69323.0,0.001]
["bitfinex","BTCUSD",1773233539258,0.07211365,69335.0,69323.0,0.001]
["bitfinex","BTCUSD",1773233539504,0.06491878,69334.0,69323.0,0.001]
["bitfinex","BTCUSD",1773233539878,0.06491878,69334.0,69321.0,0.07212796]
["bitfinex","BTCUSD",1773233540302,0.06491878,69334.0,69320.0,0.07212865]
["bitfinex","BTCUSD",1773233540513,0.06491878,69334.0,69319.0,0.07212937]
["bitfinex","BTCUSD",1773233540892,0.0648335,69330.0,69319.0,0.07212937]
["bitfinex","BTCUSD",1773233541457,0.07211989,69329.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1773233541656,0.0648335,69328.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1773233541862,0.0648335,69325.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1773233542783,7.5e-05,69322.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1773233543126,0.0648335,69325.0,69317.0,0.07213156]
["bitfinex","BTCUSD",1773233544227,0.0648335,69325.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233544503,7.5e-05,69326.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233544831,0.06465403,69325.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233546188,0.06456942,69324.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233546741,0.06456942,69324.0,69313.0,0.000275]
["bitfinex","BTCUSD",1773233547977,0.06456942,69324.0,69300.0,0.07245403]
["bitfinex","BTCUSD",1773233548182,0.06456942,69324.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773233548183,0.07212613,69323.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773233548421,0.0644924,69322.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773233550419,0.06440882,69320.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773233551798,0.06440882,69320.0,69300.0,0.000305]
["bitfinex","BTCUSD",1773233552008,0.06440882,69320.0,69296.0,0.07222823]
["bitfinex","BTCUSD",1773233552453,0.06440882,69320.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233552454,0.06433105,69312.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233553731,7.5e-05,69309.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233554145,0.07212821,69321.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233554146,0.13637781,69321.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233554371,0.06424859,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233554772,0.06432359,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233554939,7.5e-05,69318.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233555351,7.5e-05,69318.0,69296.0,0.000275]
["bitfinex","BTCUSD",1773233555578,0.07212717,69324.0,69296.0,0.000275]
["bitfinex","BTCUSD",1773233555579,0.17209796,69328.0,69296.0,0.0003912]
["bitfinex","BTCUSD",1773233555733,0.07212522,69324.0,69296.0,0.0003912]
["bitfinex","BTCUSD",1773233555939,0.06424859,69323.0,69296.0,0.0003912]
["bitfinex","BTCUSD",1773233556493,0.06424859,69323.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773233556662,0.06424859,69323.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773233556663,0.06416395,69322.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773233557671,0.06416395,69322.0,69297.0,0.07226939]
["bitfinex","BTCUSD",1773233557834,0.06416395,69322.0,69297.0,0.07326939]
["bitfinex","BTCUSD",1773233558999,0.00023,69325.0,69297.0,0.07326939]
["bitfinex","BTCUSD",1773233559186,0.0723543,69325.0,69297.0,0.07326939]
["bitfinex","BTCUSD",1773233559392,0.00023,69325.0,69301.0,0.0493344]
["bitfinex","BTCUSD",1773233560422,0.06399985,69324.0,69301.0,0.0493344]
["bitfinex","BTCUSD",1773233560596,0.06399985,69324.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233561569,0.06399985,69324.0,69302.0,0.07226418]
["bitfinex","BTCUSD",1773233561772,0.06399985,69323.0,69302.0,0.07226418]
["bitfinex","BTCUSD",1773233562769,0.06392022,69322.0,69302.0,0.07326418]
["bitfinex","BTCUSD",1773233563107,0.06392022,69322.0,69302.0,0.07226418]
["bitfinex","BTCUSD",1773233564714,0.06399522,69322.0,69302.0,0.07226418]
["bitfinex","BTCUSD",1773233564926,0.06384106,69320.0,69302.0,0.07326418]
["bitfinex","BTCUSD",1773233565563,0.07212821,69321.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773233565564,7.5e-05,69305.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773233565736,0.06391606,69305.0,69298.0,0.07215007]
["bitfinex","BTCUSD",1773233566104,7.5e-05,69305.0,69298.0,0.07215007]
["bitfinex","BTCUSD",1773233566304,0.0637675,69320.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233566510,0.0637675,69320.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233567060,0.07213029,69319.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233567259,0.0637675,69318.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233568116,0.001,69319.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233569458,0.07212925,69320.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233569866,7.5e-05,69322.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233570063,7.5e-05,69322.0,69310.0,0.02915144]
["bitfinex","BTCUSD",1773233570442,0.14581412,69322.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233570946,0.07368645,69322.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233572202,0.07368645,69322.0,69309.0,0.001075]
["bitfinex","BTCUSD",1773233572203,7.5e-05,69322.0,69309.0,0.001075]
["bitfinex","BTCUSD",1773233572447,7.5e-05,69322.0,69310.0,0.02915144]
["bitfinex","BTCUSD",1773233572649,7.5e-05,69326.0,69310.0,0.02915144]
["bitfinex","BTCUSD",1773233573194,7.5e-05,69318.0,69310.0,0.02915144]
["bitfinex","BTCUSD",1773233573595,7.5e-05,69318.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233573801,7.5e-05,69326.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233574191,0.00022001,69332.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233574192,0.00022001,69332.0,69316.0,0.02915144]
["bitfinex","BTCUSD",1773233574386,0.00022001,69332.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233574387,0.00022001,69338.0,69320.0,0.02915144]
["bitfinex","BTCUSD",1773233574388,1e-08,69336.0,69320.0,0.02915144]
["bitfinex","BTCUSD",1773233575657,1e-08,69336.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773233577511,1e-08,69336.0,69317.0,0.07212882]
["bitfinex","BTCUSD",1773233578439,0.07358516,69335.0,69317.0,0.07212882]
["bitfinex","BTCUSD",1773233578845,0.07358516,69335.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773233579543,0.07358516,69335.0,69317.0,0.001]
["bitfinex","BTCUSD",1773233579736,0.07358516,69335.0,69312.0,0.07213654]
["bitfinex","BTCUSD",1773233580259,0.07358516,69335.0,69313.0,0.001]
["bitfinex","BTCUSD",1773233580456,1e-08,69336.0,69312.0,0.07213654]
["bitfinex","BTCUSD",1773233581927,0.07357976,69335.0,69312.0,0.07213654]
["bitfinex","BTCUSD",1773233582690,0.07357976,69335.0,69331.0,7.5e-05]
["bitfinex","BTCUSD",1773233582893,0.07357976,69335.0,69326.0,7.5e-05]
["bitfinex","BTCUSD",1773233583175,0.07357976,69335.0,69312.0,0.07213654]
["bitfinex","BTCUSD",1773233583721,0.07457976,69335.0,69322.0,7.5e-05]
["bitfinex","BTCUSD",1773233583903,0.07357327,69333.0,69318.0,7.5e-05]
["bitfinex","BTCUSD",1773233586348,0.07356254,69331.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233587776,0.07356254,69331.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233587953,0.07356254,69331.0,69309.0,0.000275]
["bitfinex","BTCUSD",1773233588333,0.07355985,69328.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773233590491,0.07212197,69327.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773233590694,0.07355531,69326.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773233592458,0.07212405,69325.0,69309.0,0.07241482]
["bitfinex","BTCUSD",1773233592658,0.07212405,69325.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233592659,0.07354993,69324.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233593474,0.07354993,69317.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233594070,0.07354993,69322.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233595725,0.001,69324.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233595961,0.07312529,69324.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233596132,0.001,69324.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233596453,7.5e-05,69322.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233597598,0.07353849,69321.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233598891,0.07212925,69320.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233599034,0.07353217,69319.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233600223,0.07360088,69322.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233600423,0.07352588,69321.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233601173,7.5e-05,69322.0,69309.0,0.07241529]
["bitfinex","BTCUSD",1773233602161,0.07352588,69321.0,69309.0,4e-08]
["bitfinex","BTCUSD",1773233602331,0.07352588,69321.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233602531,0.07352588,69321.0,69300.0,0.07245499]
["bitfinex","BTCUSD",1773233602951,0.07351962,69319.0,69300.0,0.07245499]
["bitfinex","BTCUSD",1773233603179,0.07351962,69319.0,69300.0,0.07245502]
["bitfinex","BTCUSD",1773233603384,0.07351962,69319.0,69300.0,0.000305]
["bitfinex","BTCUSD",1773233603800,0.07351962,69319.0,69300.0,0.07245435]
["bitfinex","BTCUSD",1773233605311,0.07351501,69317.0,69300.0,0.07245435]
["bitfinex","BTCUSD",1773233605688,0.07351501,69317.0,69299.0,0.07215007]
["bitfinex","BTCUSD",1773233605689,0.07351501,69317.0,69296.0,0.07242849]
["bitfinex","BTCUSD",1773233606297,0.07351195,69312.0,69296.0,0.07242849]
["bitfinex","BTCUSD",1773233607219,0.001,69317.0,69296.0,0.07242849]
["bitfinex","BTCUSD",1773233607220,0.07451195,69317.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233607447,0.07351195,69317.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233609299,0.00029501,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233609483,0.07242267,69322.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233609685,0.073512,69321.0,69313.0,7.5e-05]
["bitfinex","BTCUSD",1773233612206,0.07688763,69319.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773233614199,0.07688763,69319.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233614200,7.5e-05,69305.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233614502,0.07213133,69318.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773233614700,0.14900941,69318.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773233614905,0.07687808,69317.0,69304.0,0.0002]
["bitfinex","BTCUSD",1773233616137,0.07687808,69317.0,69304.0,0.0004121]
["bitfinex","BTCUSD",1773233616138,0.07213341,69316.0,69304.0,0.0004121]
["bitfinex","BTCUSD",1773233616287,0.07213341,69316.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233616289,0.07687808,69315.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233618332,0.0768658,69313.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233619848,0.0778658,69313.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233620184,0.0768597,69311.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233620392,0.07213341,69316.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233620393,0.07220663,69318.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233620707,0.14906633,69318.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233620902,0.0768597,69317.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233621303,0.001,69313.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233621705,0.0768597,69317.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233622312,7.5e-05,69313.0,69302.0,0.07234798]
["bitfinex","BTCUSD",1773233622517,0.07685358,69312.0,69302.0,0.07234798]
["bitfinex","BTCUSD",1773233623513,7.5e-05,69309.0,69302.0,0.07234798]
["bitfinex","BTCUSD",1773233625126,0.07692253,69309.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773233626747,0.07692253,69309.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233627146,0.07214174,69308.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233627350,7.5e-05,69313.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233627559,0.07221155,69313.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233628341,7.5e-05,69313.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233628984,0.07221173,69313.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233631492,7.5e-05,69313.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233633153,0.11493013,69323.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233633154,0.07234866,69321.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773233633374,0.07234866,69321.0,69301.0,0.08815266]
["bitfinex","BTCUSD",1773233633375,0.07213026,69320.0,69301.0,0.08815266]
["bitfinex","BTCUSD",1773233633689,0.07234831,69321.0,69301.0,0.08815266]
["bitfinex","BTCUSD",1773233634110,0.00022001,69321.0,69301.0,0.08815266]
["bitfinex","BTCUSD",1773233635272,0.07234863,69321.0,69301.0,0.08815266]
["bitfinex","BTCUSD",1773233635414,0.00022001,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233637277,0.0723486,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233637439,0.07212935,69320.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233637639,0.0723486,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233638248,7.5e-05,69309.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233638840,0.0723486,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233640624,0.00022001,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233640955,0.07234843,69321.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233641807,0.07709535,69318.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233642330,0.07709535,69318.0,69302.0,0.07314798]
["bitfinex","BTCUSD",1773233642625,0.07709535,69318.0,69301.0,0.07214798]
["bitfinex","BTCUSD",1773233642626,0.07709535,69318.0,69301.0,0.08455192]
["bitfinex","BTCUSD",1773233644988,0.07709535,69318.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233647954,7.5e-05,69313.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233648492,0.08027172,69312.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773233648636,0.08027172,69312.0,69296.0,0.000275]
["bitfinex","BTCUSD",1773233648637,0.08027172,69312.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773233649740,0.08027172,69312.0,69298.0,0.00381708]
["bitfinex","BTCUSD",1773233649940,0.08027172,69312.0,69290.0,0.07235957]
["bitfinex","BTCUSD",1773233649941,0.08027172,69310.0,69290.0,0.07235957]
["bitfinex","BTCUSD",1773233651468,0.08127172,69310.0,69290.0,0.07235957]
["bitfinex","BTCUSD",1773233651670,0.08027172,69310.0,69290.0,0.07235957]
["bitfinex","BTCUSD",1773233651877,0.0721407,69309.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233652095,0.08026599,69308.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233652834,0.08026599,69308.0,69290.0,0.02936234]
["bitfinex","BTCUSD",1773233653046,0.08026599,69308.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233653873,0.07214278,69307.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233654104,0.08026026,69306.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233655111,7.5e-05,69300.0,69290.0,0.0002]
["bitfinex","BTCUSD",1773233655314,7.5e-05,69300.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233655650,0.08025175,69299.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233656136,7.5e-05,69296.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233656434,0.07213758,69314.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233656599,0.04012037,69311.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233657008,7.5e-05,69305.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233657323,0.04019537,69305.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233657520,0.04019537,69305.0,69290.0,0.02921046]
["bitfinex","BTCUSD",1773233658296,0.11234081,69305.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773233658696,0.11272617,69305.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773233660574,0.04050573,69304.0,69291.0,0.07200756]
["bitfinex","BTCUSD",1773233660732,0.04050573,69304.0,69291.0,0.0718557]
["bitfinex","BTCUSD",1773233661919,0.04050573,69304.0,69291.0,0.07170385]
["bitfinex","BTCUSD",1773233663481,0.04050573,69302.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233663660,0.04050573,69302.0,69291.0,0.0002]
["bitfinex","BTCUSD",1773233664285,0.04050573,69302.0,69290.0,4.812e-05]
["bitfinex","BTCUSD",1773233664495,0.02916234,69300.0,69286.0,0.0001592]
["bitfinex","BTCUSD",1773233664740,0.02916234,69300.0,69270.0,7.5e-05]
["bitfinex","BTCUSD",1773233664741,0.04050573,69299.0,69280.0,0.07042056]
["bitfinex","BTCUSD",1773233666081,0.07215215,69298.0,69279.0,0.07224605]
["bitfinex","BTCUSD",1773233666443,0.04050573,69297.0,69296.0,7.5e-05]
["bitfinex","BTCUSD",1773233666738,0.04050573,69297.0,69279.0,0.07224605]
["bitfinex","BTCUSD",1773233666740,0.04050573,69296.0,69279.0,0.07224605]
["bitfinex","BTCUSD",1773233667583,0.04065193,69296.0,69279.0,0.07224605]
["bitfinex","BTCUSD",1773233668126,0.07215527,69295.0,69277.0,0.07237298]
["bitfinex","BTCUSD",1773233668328,0.04050573,69294.0,69277.0,0.07237298]
["bitfinex","BTCUSD",1773233668507,0.0001462,69294.0,69280.0,0.02916234]
["bitfinex","BTCUSD",1773233669688,0.0001462,69294.0,69277.0,0.07237298]
["bitfinex","BTCUSD",1773233670132,0.0001462,69294.0,69277.0,0.07337298]
["bitfinex","BTCUSD",1773233670935,0.0001462,69294.0,69277.0,0.07237298]
["bitfinex","BTCUSD",1773233671339,0.07214866,69302.0,69277.0,0.07237298]
["bitfinex","BTCUSD",1773233671340,7.5e-05,69305.0,69280.0,0.08749434]
["bitfinex","BTCUSD",1773233671539,0.00029501,69305.0,69277.0,0.07337298]
["bitfinex","BTCUSD",1773233671784,0.07213861,69312.0,69280.0,0.08749434]
["bitfinex","BTCUSD",1773233671785,0.04050573,69312.0,69280.0,0.08749434]
["bitfinex","BTCUSD",1773233671912,0.04050573,69312.0,69290.0,0.08734249]
["bitfinex","BTCUSD",1773233671913,0.00022001,69312.0,69290.0,0.08734249]
["bitfinex","BTCUSD",1773233672123,0.07235042,69319.0,69290.0,0.08734249]
["bitfinex","BTCUSD",1773233672124,0.00022001,69319.0,69290.0,0.08734249]
["bitfinex","BTCUSD",1773233672827,0.00022001,69319.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773233673029,0.00022001,69319.0,69291.0,0.07200761]
["bitfinex","BTCUSD",1773233674171,7.5e-05,69296.0,69291.0,0.07200761]
["bitfinex","BTCUSD",1773233674365,0.00022001,69319.0,69291.0,0.07400761]
["bitfinex","BTCUSD",1773233674643,0.00022001,69319.0,69291.0,0.07200761]
["bitfinex","BTCUSD",1773233675077,0.00022001,69319.0,69291.0,0.07400761]
["bitfinex","BTCUSD",1773233675283,7.5e-05,69292.0,69291.0,0.07400761]
["bitfinex","BTCUSD",1773233675440,0.00022001,69319.0,69291.0,0.07400761]
["bitfinex","BTCUSD",1773233676075,0.04067553,69317.0,69291.0,0.07400761]
["bitfinex","BTCUSD",1773233676386,0.04067553,69317.0,69291.0,0.07293261]
["bitfinex","BTCUSD",1773233676607,0.04067553,69317.0,69291.0,0.07378076]
["bitfinex","BTCUSD",1773233676742,0.04067553,69317.0,69291.0,0.07278076]
["bitfinex","BTCUSD",1773233677136,0.04067553,69317.0,69291.0,0.07370576]
["bitfinex","BTCUSD",1773233677366,0.07229233,69327.0,69301.0,0.08035368]
["bitfinex","BTCUSD",1773233677367,0.00045001,69325.0,69301.0,0.08035368]
["bitfinex","BTCUSD",1773233677984,0.00045001,69325.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233678683,0.07233681,69332.0,69309.0,7.5e-05]
["bitfinex","BTCUSD",1773233678684,0.07233681,69332.0,69310.0,0.08749434]
["bitfinex","BTCUSD",1773233678685,0.00022001,69332.0,69310.0,0.08749434]
["bitfinex","BTCUSD",1773233678899,0.00022001,69332.0,69310.0,0.08732742]
["bitfinex","BTCUSD",1773233679146,0.00022001,69332.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233679520,0.04072574,69332.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773233679724,0.04072574,69332.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233680470,0.04080074,69331.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233680822,0.04080074,69331.0,69311.0,0.07323581]
["bitfinex","BTCUSD",1773233681247,0.04080074,69331.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233681643,0.07211885,69330.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233681850,0.04050573,69329.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233682625,0.04050573,69329.0,69311.0,0.07323581]
["bitfinex","BTCUSD",1773233683090,0.00029501,69331.0,69311.0,0.07323581]
["bitfinex","BTCUSD",1773233683091,0.0001539,69330.0,69311.0,0.07223581]
["bitfinex","BTCUSD",1773233683693,0.0001539,69330.0,69311.0,0.071902]
["bitfinex","BTCUSD",1773233684073,0.0001539,69330.0,69311.0,0.07175026]
["bitfinex","BTCUSD",1773233684394,0.00029501,69335.0,69311.0,0.07175026]
["bitfinex","BTCUSD",1773233684395,0.04050573,69338.0,69311.0,0.07175026]
["bitfinex","BTCUSD",1773233685709,7.5e-05,69344.0,69321.0,0.01126939]
["bitfinex","BTCUSD",1773233685920,0.02626033,69343.0,69312.0,0.01111768]
["bitfinex","BTCUSD",1773233686136,0.02626033,69337.0,69312.0,0.01111768]
["bitfinex","BTCUSD",1773233686786,0.02626033,69337.0,69312.0,0.01121487]
["bitfinex","BTCUSD",1773233686973,0.02626033,69337.0,69321.0,0.001]
["bitfinex","BTCUSD",1773233687172,0.02626033,69337.0,69319.0,0.01130542]
["bitfinex","BTCUSD",1773233687730,0.02626033,69337.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773233688028,0.02626033,69337.0,69321.0,0.01123846]
["bitfinex","BTCUSD",1773233688241,0.02626033,69343.0,69321.0,0.01123846]
["bitfinex","BTCUSD",1773233688468,0.07209922,69349.0,69320.0,0.15962359]
["bitfinex","BTCUSD",1773233688469,0.07232847,69350.0,69320.0,0.15962359]
["bitfinex","BTCUSD",1773233688470,0.02626033,69353.0,69331.0,0.02600827]
["bitfinex","BTCUSD",1773233688664,0.05609349,69361.0,69340.0,0.02600827]
["bitfinex","BTCUSD",1773233688665,0.02626033,69356.0,69340.0,0.02600827]
["bitfinex","BTCUSD",1773233689249,0.05609349,69361.0,69340.0,0.02600827]
["bitfinex","BTCUSD",1773233689250,7.5e-05,69361.0,69340.0,0.02600827]
["bitfinex","BTCUSD",1773233689667,7.5e-05,69361.0,69342.0,0.02600827]
["bitfinex","BTCUSD",1773233689894,0.02574958,69360.0,69342.0,0.02600827]
["bitfinex","BTCUSD",1773233691212,0.02574958,69360.0,69342.0,0.02585653]
["bitfinex","BTCUSD",1773233691717,0.02574958,69360.0,69344.0,0.02550894]
["bitfinex","BTCUSD",1773233692509,7.5e-05,69370.0,69350.0,0.08731108]
["bitfinex","BTCUSD",1773233692874,7.5e-05,69370.0,69351.0,0.02550894]
["bitfinex","BTCUSD",1773233693524,0.00022001,69366.0,69351.0,0.02550894]
["bitfinex","BTCUSD",1773233693802,1e-08,69371.0,69353.0,0.02550894]
["bitfinex","BTCUSD",1773233694370,1e-08,69371.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773233694371,7.5e-05,69374.0,69360.0,0.08731108]
["bitfinex","BTCUSD",1773233694559,7.5e-05,69374.0,69361.0,0.02550894]
["bitfinex","BTCUSD",1773233694817,7.5e-05,69374.0,69362.0,0.02550894]
["bitfinex","BTCUSD",1773233695814,7.5e-05,69374.0,69364.0,0.02550894]
["bitfinex","BTCUSD",1773233696654,7.5e-05,69374.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773233696655,7.5e-05,69374.0,69348.0,0.02550894]
["bitfinex","BTCUSD",1773233696656,0.02574958,69373.0,69348.0,0.02550894]
["bitfinex","BTCUSD",1773233697214,0.02574958,69373.0,69351.0,0.02550894]
["bitfinex","BTCUSD",1773233697932,0.02574958,69373.0,69353.0,0.02550894]
["bitfinex","BTCUSD",1773233698139,0.02574958,69372.0,69353.0,0.02550894]
["bitfinex","BTCUSD",1773233699124,7.5e-05,69374.0,69353.0,0.02550894]
["bitfinex","BTCUSD",1773233699631,7.5e-05,69374.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773233699632,0.02439589,69377.0,69361.0,0.02488278]
["bitfinex","BTCUSD",1773233699931,7.5e-05,69378.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773233700138,0.00022001,69374.0,69363.0,0.02488278]
["bitfinex","BTCUSD",1773233700523,7.5e-05,69378.0,69363.0,0.02488278]
["bitfinex","BTCUSD",1773233701624,0.00022001,69381.0,69363.0,0.02488278]
["bitfinex","BTCUSD",1773233703356,0.00022001,69381.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773233703574,0.03558826,69386.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773233703575,0.02814326,69386.0,69365.0,0.02488278]
["bitfinex","BTCUSD",1773233704430,0.02439589,69385.0,69365.0,0.02488278]
["bitfinex","BTCUSD",1773233704612,0.02439589,69385.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773233708053,0.07206272,69384.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233708255,0.02439589,69383.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233709037,0.07206193,69385.0,69366.0,0.02488278]
["bitfinex","BTCUSD",1773233709235,0.07602822,69386.0,69366.0,0.02488278]
["bitfinex","BTCUSD",1773233709491,0.02439589,69385.0,69366.0,0.02488278]
["bitfinex","BTCUSD",1773233710095,0.07602822,69386.0,69366.0,0.02488278]
["bitfinex","BTCUSD",1773233710096,0.00396738,69386.0,69366.0,0.02488278]
["bitfinex","BTCUSD",1773233710434,0.00396738,69386.0,69371.0,0.02488278]
["bitfinex","BTCUSD",1773233710435,1e-08,69386.0,69371.0,0.02488278]
["bitfinex","BTCUSD",1773233711043,0.01124,69389.0,69371.0,0.02488278]
["bitfinex","BTCUSD",1773233711306,0.01124,69389.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233711307,0.07210811,69413.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233711308,0.02439589,69411.0,69381.0,0.02488278]
["bitfinex","BTCUSD",1773233712412,0.02439589,69411.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773233712413,0.07203572,69410.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773233712721,0.02439589,69409.0,69383.0,0.02488278]
["bitfinex","BTCUSD",1773233712924,1e-08,69412.0,69383.0,0.02488278]
["bitfinex","BTCUSD",1773233713155,1e-08,69412.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773233713156,1e-08,69412.0,69385.0,0.02488278]
["bitfinex","BTCUSD",1773233713157,0.02439589,69411.0,69385.0,0.02488278]
["bitfinex","BTCUSD",1773233713901,0.02439589,69411.0,69380.0,0.0720648]
["bitfinex","BTCUSD",1773233713902,0.02439589,69411.0,69377.0,0.07206977]
["bitfinex","BTCUSD",1773233714229,0.02439589,69411.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233714230,0.02439589,69409.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233714775,0.02439589,69407.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233715658,0.02439589,69407.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773233715824,0.21507391,69408.0,69374.0,0.07214809]
["bitfinex","BTCUSD",1773233715825,0.02439589,69399.0,69374.0,0.07214809]
["bitfinex","BTCUSD",1773233716943,0.07204818,69398.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233717152,0.02439589,69397.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233717996,0.02439589,69397.0,69375.0,0.02488278]
["bitfinex","BTCUSD",1773233718425,0.02439589,69397.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233718718,0.02639589,69397.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233718908,0.02539589,69397.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233719067,0.07205026,69396.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233719274,0.02439589,69395.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233719690,0.0034,69386.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233720101,0.0034,69386.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233720298,0.00292,69386.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233720515,0.07304925,69397.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233720695,0.001,69397.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233720900,0.02322289,69396.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233721217,0.09527419,69395.0,69377.0,0.02209184]
["bitfinex","BTCUSD",1773233721647,0.02322289,69394.0,69377.0,0.02209184]
["bitfinex","BTCUSD",1773233723092,0.00023,69400.0,69377.0,0.02209184]
["bitfinex","BTCUSD",1773233723301,0.07227622,69400.0,69379.0,0.02209184]
["bitfinex","BTCUSD",1773233723649,0.00022001,69397.0,69379.0,0.02209184]
["bitfinex","BTCUSD",1773233723991,0.02322289,69396.0,69379.0,0.02209184]
["bitfinex","BTCUSD",1773233725168,0.001,69396.0,69379.0,0.02209184]
["bitfinex","BTCUSD",1773233725373,0.07405069,69396.0,69381.0,0.02209184]
["bitfinex","BTCUSD",1773233725558,0.07305069,69396.0,69381.0,0.02209184]
["bitfinex","BTCUSD",1773233726520,0.07205069,69396.0,69381.0,0.02209184]
["bitfinex","BTCUSD",1773233727102,0.07219427,69397.0,69381.0,0.02209184]
["bitfinex","BTCUSD",1773233727252,0.07211927,69397.0,69381.0,0.02209184]
["bitfinex","BTCUSD",1773233727452,0.07297527,69396.0,69383.0,0.02209184]
["bitfinex","BTCUSD",1773233727651,0.07205027,69396.0,69383.0,0.02209184]
["bitfinex","BTCUSD",1773233727975,0.09527316,69396.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233728189,0.02322289,69396.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233728396,7.001e-05,69397.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233728596,0.00022001,69404.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233728597,0.00022001,69404.0,69392.0,0.02178897]
["bitfinex","BTCUSD",1773233728801,0.00022001,69404.0,69392.0,0.02163753]
["bitfinex","BTCUSD",1773233729721,0.00022001,69404.0,69394.0,0.02209184]
["bitfinex","BTCUSD",1773233730280,0.00022001,69411.0,69394.0,0.02209184]
["bitfinex","BTCUSD",1773233730694,0.07225489,69411.0,69394.0,0.02209184]
["bitfinex","BTCUSD",1773233731137,0.00022001,69404.0,69394.0,0.02209184]
["bitfinex","BTCUSD",1773233731728,0.00022001,69411.0,69396.0,0.02209184]
["bitfinex","BTCUSD",1773233732310,0.00029501,69418.0,69401.0,0.02209184]
["bitfinex","BTCUSD",1773233732311,1e-08,69418.0,69401.0,0.02209184]
["bitfinex","BTCUSD",1773233732509,1e-08,69418.0,69401.0,0.02194043]
["bitfinex","BTCUSD",1773233732910,1e-08,69418.0,69400.0,0.08731108]
["bitfinex","BTCUSD",1773233732911,0.00045001,69425.0,69408.0,0.08731108]
["bitfinex","BTCUSD",1773233733101,0.00045001,69425.0,69409.0,0.02209184]
["bitfinex","BTCUSD",1773233733453,0.00045001,69425.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773233733454,0.02322289,69423.0,69396.0,0.02209184]
["bitfinex","BTCUSD",1773233733751,0.02322289,69421.0,69398.0,0.02209184]
["bitfinex","BTCUSD",1773233734552,0.07202327,69423.0,69400.0,0.08731108]
["bitfinex","BTCUSD",1773233734781,7.5e-05,69413.0,69401.0,0.02209184]
["bitfinex","BTCUSD",1773233734951,0.07247026,69425.0,69401.0,0.02209184]
["bitfinex","BTCUSD",1773233735155,0.00045001,69425.0,69401.0,0.02209184]
["bitfinex","BTCUSD",1773233735760,7.5e-05,69409.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773233736072,7.5e-05,69409.0,69403.0,0.02209184]
["bitfinex","BTCUSD",1773233736560,7.5e-05,69409.0,69402.0,0.07190745]
["bitfinex","BTCUSD",1773233736561,7.5e-05,69405.0,69402.0,0.07190745]
["bitfinex","BTCUSD",1773233736739,7.5e-05,69405.0,69402.0,0.07099916]
["bitfinex","BTCUSD",1773233736910,7.5e-05,69405.0,69402.0,0.07084774]
["bitfinex","BTCUSD",1773233737434,7.5e-05,69405.0,69402.0,0.07077274]
["bitfinex","BTCUSD",1773233737657,7.5e-05,69409.0,69403.0,0.02209184]
["bitfinex","BTCUSD",1773233737962,0.07247075,69425.0,69403.0,0.02209184]
["bitfinex","BTCUSD",1773233737963,0.07202228,69423.0,69405.0,0.02209184]
["bitfinex","BTCUSD",1773233738123,0.02322289,69422.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773233738733,0.02322289,69422.0,69405.0,0.02209184]
["bitfinex","BTCUSD",1773233739139,0.02322289,69422.0,69418.0,7.5e-05]
["bitfinex","BTCUSD",1773233739341,0.02322289,69422.0,69413.0,7.5e-05]
["bitfinex","BTCUSD",1773233739948,0.07202431,69421.0,69413.0,7.5e-05]
["bitfinex","BTCUSD",1773233740127,0.07202431,69421.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773233740128,0.02322289,69420.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773233740337,0.02322289,69420.0,69394.0,0.07205181]
["bitfinex","BTCUSD",1773233740338,0.02322289,69420.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773233740855,0.02322289,69420.0,69384.0,0.02229184]
["bitfinex","BTCUSD",1773233740856,0.08731108,69420.0,69384.0,0.02229184]
["bitfinex","BTCUSD",1773233741017,0.02322289,69419.0,69388.0,0.07205768]
["bitfinex","BTCUSD",1773233741710,0.02322289,69419.0,69387.0,0.07213449]
["bitfinex","BTCUSD",1773233741911,0.02322289,69418.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773233742115,0.02322289,69416.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773233743582,0.02322289,69416.0,69380.0,0.07206583]
["bitfinex","BTCUSD",1773233743583,0.02322289,69416.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773233743786,0.02322289,69416.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233743787,0.02322289,69399.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233744008,0.07204818,69398.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233744321,0.02322289,69397.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233745541,0.02322289,69397.0,69371.0,0.02209184]
["bitfinex","BTCUSD",1773233746156,7.5e-05,69378.0,69372.0,0.09416702]
["bitfinex","BTCUSD",1773233746354,0.02322289,69391.0,69372.0,0.09416702]
["bitfinex","BTCUSD",1773233746656,0.07205026,69396.0,69373.0,0.02209184]
["bitfinex","BTCUSD",1773233747257,7.5e-05,69383.0,69373.0,0.02209184]
["bitfinex","BTCUSD",1773233748035,0.02322289,69395.0,69373.0,0.02209184]
["bitfinex","BTCUSD",1773233748376,0.07205233,69394.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233749336,7.5e-05,69391.0,69375.0,0.02209184]
["bitfinex","BTCUSD",1773233750383,7.5e-05,69391.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233750581,7.5e-05,69391.0,69377.0,0.02258691]
["bitfinex","BTCUSD",1773233751687,7.5e-05,69396.0,69377.0,0.02258691]
["bitfinex","BTCUSD",1773233753414,7.5e-05,69396.0,69379.0,0.02258691]
["bitfinex","BTCUSD",1773233754888,0.07204714,69399.0,69379.0,0.02258691]
["bitfinex","BTCUSD",1773233755089,0.07204714,69399.0,69379.0,0.02358691]
["bitfinex","BTCUSD",1773233755289,0.07189714,69399.0,69379.0,0.02358691]
["bitfinex","BTCUSD",1773233755732,0.09308587,69399.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233756823,0.07189714,69399.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233757204,0.02118873,69398.0,69380.0,0.09465378]
["bitfinex","BTCUSD",1773233757606,0.02118873,69398.0,69381.0,0.02170175]
["bitfinex","BTCUSD",1773233758020,0.02118873,69398.0,69340.0,0.30014784]
["bitfinex","BTCUSD",1773233758021,0.02282691,69396.0,69377.0,0.0002]
["bitfinex","BTCUSD",1773233758224,0.02282691,69396.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233758225,0.02282691,69396.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233759575,0.02282691,69396.0,69380.0,0.001]
["bitfinex","BTCUSD",1773233759777,0.02282691,69396.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233759982,0.0720513,69395.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233760248,0.02282691,69394.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233760875,0.02282691,69394.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233761321,0.02382691,69394.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233761537,0.02482691,69394.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233761959,0.02482691,69394.0,69372.0,0.02170175]
["bitfinex","BTCUSD",1773233762179,0.02282691,69393.0,69374.0,0.02170175]
["bitfinex","BTCUSD",1773233762835,0.07427338,69394.0,69374.0,0.02170175]
["bitfinex","BTCUSD",1773233762836,0.07227251,69394.0,69374.0,0.02170175]
["bitfinex","BTCUSD",1773233763156,0.02282691,69393.0,69374.0,0.02170175]
["bitfinex","BTCUSD",1773233764362,0.02282691,69391.0,69373.0,0.07207207]
["bitfinex","BTCUSD",1773233764663,0.02282691,69391.0,69372.0,0.07207316]
["bitfinex","BTCUSD",1773233765634,0.02282691,69391.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773233766148,0.07205649,69390.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773233766366,0.02282691,69389.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773233767155,0.07205649,69390.0,69372.0,0.02170175]
["bitfinex","BTCUSD",1773233767356,0.07298149,69390.0,69372.0,0.02170175]
["bitfinex","BTCUSD",1773233767560,0.07198149,69390.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773233767791,0.07198149,69390.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233767988,0.002,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233768215,0.07405851,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233768547,0.002,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233768985,0.07405778,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233769366,0.07205545,69392.0,69384.0,0.02170175]
["bitfinex","BTCUSD",1773233769367,0.07205545,69391.0,69384.0,0.02170175]
["bitfinex","BTCUSD",1773233770607,0.07205545,69393.0,69384.0,0.02170175]
["bitfinex","BTCUSD",1773233770608,0.001,69389.0,69384.0,0.09376415]
["bitfinex","BTCUSD",1773233770806,0.001,69389.0,69384.0,0.02170175]
["bitfinex","BTCUSD",1773233771106,0.07205545,69393.0,69384.0,0.09376428]
["bitfinex","BTCUSD",1773233771318,0.07227338,69394.0,69384.0,0.09376428]
["bitfinex","BTCUSD",1773233771606,0.07227255,69394.0,69384.0,0.09376428]
["bitfinex","BTCUSD",1773233772186,0.02282691,69393.0,69382.0,0.07206272]
["bitfinex","BTCUSD",1773233772393,0.02282691,69393.0,69378.0,0.07214334]
["bitfinex","BTCUSD",1773233772394,0.02282691,69393.0,69378.0,0.07214388]
["bitfinex","BTCUSD",1773233772606,0.02282691,69393.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233772607,0.02282691,69391.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233773121,0.02282691,69391.0,69384.0,0.001]
["bitfinex","BTCUSD",1773233773317,0.02282691,69391.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233773734,0.02282691,69391.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773233773932,0.02282691,69391.0,69371.0,0.07227581]
["bitfinex","BTCUSD",1773233774437,0.02382691,69391.0,69371.0,0.07227581]
["bitfinex","BTCUSD",1773233774836,0.02282691,69389.0,69371.0,0.07227581]
["bitfinex","BTCUSD",1773233775039,0.02269621,69389.0,69371.0,0.07227581]
["bitfinex","BTCUSD",1773233775336,0.02269621,69389.0,69371.0,0.05827581]
["bitfinex","BTCUSD",1773233775638,0.02269621,69389.0,69370.0,0.07235223]
["bitfinex","BTCUSD",1773233775845,0.02269621,69389.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773233776000,0.02269621,69389.0,69364.0,0.07208345]
["bitfinex","BTCUSD",1773233776001,0.02282691,69388.0,69364.0,0.07208345]
["bitfinex","BTCUSD",1773233776393,0.02282691,69388.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233776592,0.02282691,69387.0,69364.0,0.0720834]
["bitfinex","BTCUSD",1773233776793,0.02282691,69385.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233777825,0.21589588,69386.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233778046,0.001,69385.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233778481,0.02282691,69384.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233778995,0.02282691,69382.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233779399,0.21582598,69383.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233779400,7.5e-05,69378.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233779533,0.02282691,69377.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233780835,0.09383405,69376.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233782931,0.09383405,69376.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773233784130,0.07207103,69376.0,69365.0,0.09341141]
["bitfinex","BTCUSD",1773233784770,0.07207103,69376.0,69364.0,0.07208318]
["bitfinex","BTCUSD",1773233784771,0.07207103,69376.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773233785011,0.09255382,69376.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233786109,0.02048279,69375.0,69364.0,0.00100001]
["bitfinex","BTCUSD",1773233786539,0.02048279,69375.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233786885,0.07214603,69378.0,69364.0,1e-08]
["bitfinex","BTCUSD",1773233787174,0.07214487,69378.0,69365.0,0.02132895]
["bitfinex","BTCUSD",1773233788401,0.07206987,69378.0,69365.0,0.02132895]
["bitfinex","BTCUSD",1773233788602,0.07206643,69381.0,69365.0,0.02132895]
["bitfinex","BTCUSD",1773233788802,0.07228536,69382.0,69365.0,0.02132895]
["bitfinex","BTCUSD",1773233789031,0.07228536,69382.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233789207,0.07228536,69382.0,69368.0,0.02132895]
["bitfinex","BTCUSD",1773233789409,0.0721351,69387.0,69370.0,0.02132895]
["bitfinex","BTCUSD",1773233790622,0.0721351,69387.0,69370.0,0.02232895]
["bitfinex","BTCUSD",1773233790987,0.02048279,69386.0,69370.0,0.02232895]
["bitfinex","BTCUSD",1773233791817,0.07206168,69385.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233792012,0.07206168,69385.0,69372.0,0.02132895]
["bitfinex","BTCUSD",1773233792420,0.09254447,69386.0,69372.0,0.02132895]
["bitfinex","BTCUSD",1773233793408,0.09254447,69386.0,69372.0,0.02232895]
["bitfinex","BTCUSD",1773233793609,0.09254447,69386.0,69372.0,0.02132895]
["bitfinex","BTCUSD",1773233794685,0.09254447,69386.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773233794851,0.09254429,69386.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773233795033,0.09254429,69386.0,69373.0,0.09340309]
["bitfinex","BTCUSD",1773233797683,0.02048279,69385.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773233798139,0.02048279,69385.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233799001,0.02048279,69383.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233799204,0.02048279,69383.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233799429,0.02048279,69383.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773233800594,0.02048279,69383.0,69366.0,0.02132895]
["bitfinex","BTCUSD",1773233801008,0.0720648,69382.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233801208,0.0720648,69382.0,69368.0,0.02132895]
["bitfinex","BTCUSD",1773233802967,0.07206168,69385.0,69368.0,0.02132895]
["bitfinex","BTCUSD",1773233803274,0.07228169,69386.0,69370.0,0.02132895]
["bitfinex","BTCUSD",1773233804883,0.02048279,69390.0,69370.0,0.10857823]
["bitfinex","BTCUSD",1773233805080,0.02048279,69390.0,69373.0,0.02132895]
["bitfinex","BTCUSD",1773233805681,7.5e-05,69383.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773233806938,7.5e-05,69374.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773233807514,7.5e-05,69383.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773233807700,7.5e-05,69378.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773233807966,7.5e-05,69383.0,69373.0,0.001]
["bitfinex","BTCUSD",1773233808139,7.5e-05,69383.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773233808637,7.5e-05,69383.0,69372.0,0.001]
["bitfinex","BTCUSD",1773233808858,7.5e-05,69383.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773233809016,7.5e-05,69383.0,69373.0,0.001]
["bitfinex","BTCUSD",1773233809199,7.5e-05,69383.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773233809401,7.5e-05,69383.0,69368.0,0.0012]
["bitfinex","BTCUSD",1773233809651,7.5e-05,69383.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773233811666,7.5e-05,69383.0,69368.0,0.09377234]
["bitfinex","BTCUSD",1773233812031,7.5e-05,69383.0,69368.0,0.09277234]
["bitfinex","BTCUSD",1773233812984,0.02185683,69382.0,69368.0,0.0732783]
["bitfinex","BTCUSD",1773233813281,0.02185683,69382.0,69368.0,0.0012]
["bitfinex","BTCUSD",1773233814168,0.09392266,69381.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773233814369,0.07206583,69381.0,69370.0,0.02049404]
["bitfinex","BTCUSD",1773233816549,7.5e-05,69383.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233817158,0.02185683,69382.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233819318,0.02185683,69380.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233819985,0.07206583,69381.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233822001,7.5e-05,69383.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233822201,0.02185683,69382.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233822429,0.02185683,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233823221,0.14395545,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233823427,0.02185683,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233823852,0.02285683,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233824069,0.02185683,69380.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233825138,0.21602128,69381.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233825139,7.5e-05,69378.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233825343,0.02185683,69377.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233826148,0.02185683,69375.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233826600,0.02185683,69375.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233827766,0.02185683,69375.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773233827969,0.02185683,69375.0,69361.0,0.07236069]
["bitfinex","BTCUSD",1773233827970,0.02185683,69375.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233827971,0.07207311,69374.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233828220,0.02185683,69373.0,69356.0,0.07209165]
["bitfinex","BTCUSD",1773233828432,0.02185683,69373.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233828631,0.1438228,69373.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233828828,0.07207311,69374.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233829034,0.02185683,69373.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233829452,0.02185683,69373.0,69356.0,0.02049405]
["bitfinex","BTCUSD",1773233829821,0.02285683,69373.0,69356.0,0.02049405]
["bitfinex","BTCUSD",1773233830167,0.09393201,69372.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773233831909,0.07207518,69372.0,69356.0,0.09258482]
["bitfinex","BTCUSD",1773233832117,0.02185683,69371.0,69356.0,0.09258482]
["bitfinex","BTCUSD",1773233832320,0.02185683,69369.0,69356.0,0.09258482]
["bitfinex","BTCUSD",1773233832520,0.02185683,69369.0,69356.0,0.07209078]
["bitfinex","BTCUSD",1773233832674,7.5e-05,69365.0,69356.0,0.07209078]
["bitfinex","BTCUSD",1773233832879,7.5e-05,69365.0,69356.0,1e-08]
["bitfinex","BTCUSD",1773233833338,7.5e-05,69365.0,69356.0,0.07209134]
["bitfinex","BTCUSD",1773233833637,7.5e-05,69361.0,69357.0,0.02049404]
["bitfinex","BTCUSD",1773233833778,0.07207726,69370.0,69357.0,0.02049404]
["bitfinex","BTCUSD",1773233834519,7.5e-05,69370.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773233834820,7.5e-05,69370.0,69359.0,0.02049404]
["bitfinex","BTCUSD",1773233835430,7.5e-05,69370.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773233835863,0.07207518,69372.0,69359.0,0.02049404]
["bitfinex","BTCUSD",1773233836628,0.07207518,69372.0,69359.0,0.09258195]
["bitfinex","BTCUSD",1773233837032,0.09393201,69372.0,69359.0,0.09258195]
["bitfinex","BTCUSD",1773233837507,0.02185683,69372.0,69359.0,0.09258195]
["bitfinex","BTCUSD",1773233837836,0.07207311,69376.0,69359.0,0.07208791]
["bitfinex","BTCUSD",1773233838032,0.07214431,69378.0,69362.0,0.02049404]
["bitfinex","BTCUSD",1773233838649,0.07214431,69378.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773233838852,0.07214431,69378.0,69364.0,0.02049404]
["bitfinex","BTCUSD",1773233840508,0.07214431,69378.0,69364.0,0.02149404]
["bitfinex","BTCUSD",1773233840881,0.07214431,69378.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773233841089,0.07214431,69378.0,69365.0,0.09300221]
["bitfinex","BTCUSD",1773233841408,0.07206874,69379.0,69366.0,0.02091975]
["bitfinex","BTCUSD",1773233841590,0.07206298,69384.0,69366.0,0.02091975]
["bitfinex","BTCUSD",1773233841776,0.07257422,69383.0,69366.0,0.02091975]
["bitfinex","BTCUSD",1773233842679,0.00022001,69380.0,69366.0,0.02091975]
["bitfinex","BTCUSD",1773233842888,0.07206281,69384.0,69366.0,0.02091975]
["bitfinex","BTCUSD",1773233843087,0.07206256,69385.0,69368.0,0.02091975]
["bitfinex","BTCUSD",1773233844327,0.07228139,69386.0,69368.0,0.02091975]
["bitfinex","BTCUSD",1773233844328,0.00022001,69386.0,69368.0,0.02091975]
["bitfinex","BTCUSD",1773233844778,0.00022001,69386.0,69368.0,0.02191975]
["bitfinex","BTCUSD",1773233845165,0.00022001,69386.0,69370.0,0.02091975]
["bitfinex","BTCUSD",1773233845542,0.00029501,69387.0,69370.0,0.02091975]
["bitfinex","BTCUSD",1773233846168,0.00029501,69387.0,69375.0,0.02091975]
["bitfinex","BTCUSD",1773233846370,0.00022001,69390.0,69375.0,0.02091975]
["bitfinex","BTCUSD",1773233847094,0.07227672,69390.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233847290,0.00022001,69390.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773233847442,0.00022001,69390.0,69377.0,0.02091975]
["bitfinex","BTCUSD",1773233847854,0.07205156,69395.0,69377.0,0.02091975]
["bitfinex","BTCUSD",1773233847855,0.02033856,69407.0,69377.0,0.02091975]
["bitfinex","BTCUSD",1773233848069,0.07204496,69402.0,69377.0,0.02091975]
["bitfinex","BTCUSD",1773233848700,0.02033856,69401.0,69377.0,0.02091975]
["bitfinex","BTCUSD",1773233849134,0.02033856,69399.0,69379.0,0.02091975]
["bitfinex","BTCUSD",1773233849766,0.0720461,69401.0,69379.0,0.02091975]
["bitfinex","BTCUSD",1773233850169,0.00022001,69397.0,69379.0,0.02091975]
["bitfinex","BTCUSD",1773233851151,0.0001836,69403.0,69381.0,0.02091975]
["bitfinex","BTCUSD",1773233851358,0.0001836,69403.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773233851359,7.5e-05,69409.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773233851360,7.5e-05,69409.0,69393.0,0.02091975]
["bitfinex","BTCUSD",1773233851815,0.07211195,69409.0,69393.0,0.02091975]
["bitfinex","BTCUSD",1773233851973,0.09245033,69409.0,69393.0,0.02091975]
["bitfinex","BTCUSD",1773233853208,0.09245033,69409.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773233853416,0.02033856,69408.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773233855409,0.02033856,69406.0,69382.0,0.02091975]
["bitfinex","BTCUSD",1773233857188,0.02033856,69406.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773233857393,0.02033856,69406.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233857598,0.02033856,69404.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233860342,0.07204299,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233860622,0.09392601,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233861553,0.02188302,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233862601,0.02188302,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233863694,0.07204195,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233864100,0.07211695,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233864651,7.5e-05,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233866238,0.00022001,69408.0,69397.0,0.02176496]
["bitfinex","BTCUSD",1773233866449,0.08370525,69410.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233866450,0.07211179,69409.0,69399.0,0.02176496]
["bitfinex","BTCUSD",1773233866767,0.09399481,69409.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773233866922,0.02195802,69409.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773233867325,0.02195802,69409.0,69400.0,0.0710461]
["bitfinex","BTCUSD",1773233868682,7.5e-05,69409.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773233868836,7.5e-05,69409.0,69401.0,0.09380987]
["bitfinex","BTCUSD",1773233869681,7.5e-05,69409.0,69401.0,0.02176496]
["bitfinex","BTCUSD",1773233869846,0.02154639,69409.0,69399.0,0.07204697]
["bitfinex","BTCUSD",1773233870192,0.02154639,69409.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773233870520,0.02154639,69409.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233870641,0.0720378,69408.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233870847,0.02147139,69407.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233872167,0.0720378,69408.0,69394.0,0.02235003]
["bitfinex","BTCUSD",1773233872343,0.02147139,69407.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233873048,7.5e-05,69400.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233873905,0.02147139,69404.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233875219,0.02147139,69402.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233876225,0.07204299,69403.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233877200,0.0720378,69408.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233877942,0.23745873,69408.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233879118,0.07203988,69406.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233879925,0.0720378,69408.0,69395.0,0.02215003]
["bitfinex","BTCUSD",1773233880126,0.07233281,69409.0,69395.0,0.02215003]
["bitfinex","BTCUSD",1773233880329,7.5e-05,69405.0,69395.0,0.02215003]
["bitfinex","BTCUSD",1773233881313,7.5e-05,69405.0,69396.0,0.07212526]
["bitfinex","BTCUSD",1773233881730,0.14429422,69409.0,69397.0,0.02215003]
["bitfinex","BTCUSD",1773233882075,0.00029501,69409.0,69397.0,0.02215003]
["bitfinex","BTCUSD",1773233883490,0.00029501,69409.0,69399.0,0.02215003]
["bitfinex","BTCUSD",1773233883703,0.07210857,69413.0,69400.0,0.02215003]
["bitfinex","BTCUSD",1773233883704,7.5e-05,69413.0,69400.0,0.02215003]
["bitfinex","BTCUSD",1773233883953,7.5e-05,69418.0,69399.0,0.02215003]
["bitfinex","BTCUSD",1773233883954,0.02147139,69416.0,69399.0,0.02215003]
["bitfinex","BTCUSD",1773233884120,0.02147139,69416.0,69396.0,0.09427529]
["bitfinex","BTCUSD",1773233884320,0.02147139,69416.0,69396.0,0.07212526]
["bitfinex","BTCUSD",1773233884786,0.02147139,69416.0,69394.0,0.07225026]
["bitfinex","BTCUSD",1773233884787,0.02147139,69409.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233884989,0.02147139,69409.0,69394.0,0.07225202]
["bitfinex","BTCUSD",1773233885205,0.02147139,69409.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773233885606,0.02147139,69407.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773233886311,0.02147139,69407.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233886922,0.02247139,69407.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233887327,0.02147139,69407.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233888279,0.07203988,69406.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233888458,7.5e-05,69400.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233889471,0.02147139,69401.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233889824,0.02139639,69401.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773233890543,0.09344146,69401.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773233890730,0.07204507,69401.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773233890934,0.07204507,69401.0,69375.0,0.00023]
["bitfinex","BTCUSD",1773233890935,0.02907976,69400.0,69381.0,0.07226567]
["bitfinex","BTCUSD",1773233891138,0.02147139,69399.0,69381.0,0.07226567]
["bitfinex","BTCUSD",1773233891442,0.02147139,69399.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773233892518,0.07204818,69398.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773233892702,0.02147139,69390.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773233893312,0.07304507,69401.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773233893313,0.07204299,69406.0,69382.0,0.02215003]
["bitfinex","BTCUSD",1773233893517,0.07204299,69406.0,69390.0,0.02907976]
["bitfinex","BTCUSD",1773233893518,0.001,69399.0,69390.0,0.02907976]
["bitfinex","BTCUSD",1773233893712,0.001,69399.0,69388.0,0.02215003]
["bitfinex","BTCUSD",1773233894167,0.002,69399.0,69388.0,0.02215003]
["bitfinex","BTCUSD",1773233894529,0.001,69399.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773233894731,0.07204645,69400.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773233895365,0.001,69390.0,69389.0,0.09420756]
["bitfinex","BTCUSD",1773233895577,0.07204645,69400.0,69389.0,0.09420756]
["bitfinex","BTCUSD",1773233896857,0.09351615,69402.0,69389.0,0.02215003]
["bitfinex","BTCUSD",1773233897048,0.09351615,69402.0,69389.0,0.09413227]
["bitfinex","BTCUSD",1773233897245,0.02147139,69401.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773233897968,0.07204476,69402.0,69387.0,0.02215003]
["bitfinex","BTCUSD",1773233898194,7.5e-05,69396.0,69387.0,0.02215003]
["bitfinex","BTCUSD",1773233898828,7.5e-05,69391.0,69387.0,0.02215003]
["bitfinex","BTCUSD",1773233899032,7.5e-05,69391.0,69389.0,0.02215003]
["bitfinex","BTCUSD",1773233899536,7.5e-05,69391.0,69387.0,0.09420859]
["bitfinex","BTCUSD",1773233900508,7.5e-05,69391.0,69387.0,0.07205856]
["bitfinex","BTCUSD",1773233900906,7.5e-05,69391.0,69381.0,0.02307492]
["bitfinex","BTCUSD",1773233900907,0.02129436,69395.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773233901106,0.02129436,69395.0,69382.0,0.0002]
["bitfinex","BTCUSD",1773233902710,0.02229436,69395.0,69382.0,0.0002]
["bitfinex","BTCUSD",1773233903344,0.07205233,69394.0,69382.0,0.0002]
["bitfinex","BTCUSD",1773233903541,0.07205233,69394.0,69383.0,0.02307491]
["bitfinex","BTCUSD",1773233905351,0.09334648,69395.0,69382.0,0.0002]
["bitfinex","BTCUSD",1773233905758,0.09334648,69395.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233905759,0.08723368,69392.0,69369.0,0.07207816]
["bitfinex","BTCUSD",1773233905958,0.07205212,69395.0,69371.0,0.02307491]
["bitfinex","BTCUSD",1773233905959,0.02129436,69391.0,69371.0,0.02307491]
["bitfinex","BTCUSD",1773233906590,0.07205212,69395.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233906591,0.21583599,69395.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233906913,0.02129436,69393.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233907211,0.14378387,69393.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233907411,0.14378387,69394.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233907641,0.02129436,69388.0,69370.0,0.07215141]
["bitfinex","BTCUSD",1773233907986,0.02129436,69388.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773233908787,7.5e-05,69383.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773233909491,7.5e-05,69383.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233909492,0.02129436,69382.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233909717,7.5e-05,69383.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233909718,7.5e-05,69378.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233910045,0.02136936,69378.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233910247,0.02136936,69378.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773233911442,0.02236936,69378.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773233911641,0.02129436,69376.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773233911773,0.02121936,69376.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773233912985,0.02121936,69376.0,69358.0,0.0954269]
["bitfinex","BTCUSD",1773233912986,0.02121936,69376.0,69358.0,0.00031191]
["bitfinex","BTCUSD",1773233913207,0.02229436,69376.0,69358.0,0.00031191]
["bitfinex","BTCUSD",1773233913585,0.07207207,69375.0,69358.0,0.00031191]
["bitfinex","BTCUSD",1773233913935,0.02129436,69374.0,69358.0,0.00031191]
["bitfinex","BTCUSD",1773233914730,0.02129436,69374.0,69358.0,0.07240104]
["bitfinex","BTCUSD",1773233915436,0.02129436,69374.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233915609,0.02229436,69374.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233915811,0.02129436,69372.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233916017,0.07207414,69373.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233916018,0.07207414,69373.0,69365.0,0.00031341]
["bitfinex","BTCUSD",1773233916623,0.07307414,69374.0,69365.0,0.00031341]
["bitfinex","BTCUSD",1773233916624,0.001,69374.0,69365.0,0.02338832]
["bitfinex","BTCUSD",1773233917903,0.07214499,69378.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233918099,0.07214499,69378.0,69367.0,0.02160092]
["bitfinex","BTCUSD",1773233918946,0.001,69373.0,69367.0,0.02171433]
["bitfinex","BTCUSD",1773233919814,0.07214499,69378.0,69367.0,0.02171433]
["bitfinex","BTCUSD",1773233920317,7.5e-05,69378.0,69368.0,0.09368026]
["bitfinex","BTCUSD",1773233920894,0.02215057,69378.0,69367.0,0.07219347]
["bitfinex","BTCUSD",1773233921042,0.02215057,69378.0,69368.0,0.00011341]
["bitfinex","BTCUSD",1773233921446,7.5e-05,69378.0,69368.0,0.00011341]
["bitfinex","BTCUSD",1773233921688,7.5e-05,69374.0,69368.0,0.00011341]
["bitfinex","BTCUSD",1773233922502,7.5e-05,69370.0,69368.0,0.00011341]
["bitfinex","BTCUSD",1773233922670,7.5e-05,69370.0,69368.0,0.02171433]
["bitfinex","BTCUSD",1773233923582,7.5e-05,69370.0,69368.0,3.841e-05]
["bitfinex","BTCUSD",1773233924585,7.5e-05,69374.0,69368.0,3.841e-05]
["bitfinex","BTCUSD",1773233926165,7.5e-05,69374.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233928139,7.5e-05,69378.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233928140,7.5e-05,69378.0,69368.0,0.02160092]
["bitfinex","BTCUSD",1773233930165,7.5e-05,69378.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773233930748,7.5e-05,69378.0,69369.0,0.09324702]
["bitfinex","BTCUSD",1773233931764,0.00029501,69378.0,69369.0,0.09324702]
["bitfinex","BTCUSD",1773233932111,0.07236458,69378.0,69369.0,0.09324702]
["bitfinex","BTCUSD",1773233932692,7.5e-05,69383.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233932867,0.07228187,69385.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233933087,0.00022001,69385.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233933956,0.02237245,69391.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233933957,0.00029501,69391.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233934170,0.00029501,69391.0,69372.0,0.02116872]
["bitfinex","BTCUSD",1773233935025,0.07235093,69391.0,69372.0,0.02116872]
["bitfinex","BTCUSD",1773233935380,0.00029501,69391.0,69372.0,0.02116872]
["bitfinex","BTCUSD",1773233935586,0.00022001,69392.0,69372.0,0.02116872]
["bitfinex","BTCUSD",1773233935779,0.00022001,69392.0,69372.0,0.02216872]
["bitfinex","BTCUSD",1773233935989,0.00022001,69392.0,69372.0,0.02116872]
["bitfinex","BTCUSD",1773233936269,0.00022001,69392.0,69374.0,0.02116872]
["bitfinex","BTCUSD",1773233936393,0.02207744,69391.0,69374.0,0.02116872]
["bitfinex","BTCUSD",1773233938434,0.02207744,69390.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233938842,0.02908969,69390.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233939161,0.02207744,69388.0,69372.0,0.07207432]
["bitfinex","BTCUSD",1773233940852,0.0720596,69387.0,69370.0,0.07215122]
["bitfinex","BTCUSD",1773233941030,0.02207744,69386.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233942298,0.02207744,69386.0,69370.0,0.001075]
["bitfinex","BTCUSD",1773233942589,0.02207744,69386.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233942791,0.02307744,69386.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233943006,0.02207744,69384.0,69370.0,7.5e-05]
["bitfinex","BTCUSD",1773233944828,0.07206168,69385.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233944829,0.02908969,69380.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233945030,0.02207744,69377.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233945432,0.07206895,69378.0,69367.0,0.00016341]
["bitfinex","BTCUSD",1773233945665,7.5e-05,69383.0,69368.0,0.02116872]
["bitfinex","BTCUSD",1773233946967,7.5e-05,69383.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773233947170,7.5e-05,69378.0,69370.0,0.02116872]
["bitfinex","BTCUSD",1773233947369,0.07228112,69386.0,69371.0,0.02116872]
["bitfinex","BTCUSD",1773233947570,0.00022001,69386.0,69371.0,0.02116872]
["bitfinex","BTCUSD",1773233948143,0.07227646,69391.0,69371.0,0.02116872]
["bitfinex","BTCUSD",1773233948346,0.00022001,69391.0,69371.0,0.02116872]
["bitfinex","BTCUSD",1773233948544,0.07227597,69391.0,69371.0,0.02116872]
["bitfinex","BTCUSD",1773233948826,0.07227597,69391.0,69370.0,0.02908969]
["bitfinex","BTCUSD",1773233948827,0.07227597,69391.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773233948997,0.07227597,69391.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233951050,0.07227581,69391.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233951229,0.02207744,69390.0,69376.0,0.0720708]
["bitfinex","BTCUSD",1773233951734,0.02207744,69390.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1773233952611,0.02307744,69390.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1773233953018,0.02207744,69390.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1773233953419,0.02207744,69388.0,69373.0,0.07207397]
["bitfinex","BTCUSD",1773233954868,0.07205753,69389.0,69374.0,0.02116872]
["bitfinex","BTCUSD",1773233955212,0.07205753,69389.0,69374.0,0.02109372]
["bitfinex","BTCUSD",1773233955443,0.21588421,69390.0,69376.0,0.02116872]
["bitfinex","BTCUSD",1773233955617,0.07205665,69390.0,69376.0,0.02116872]
["bitfinex","BTCUSD",1773233956019,0.00022001,69391.0,69376.0,0.02116872]
["bitfinex","BTCUSD",1773233956219,0.072351,69391.0,69376.0,0.02116872]
["bitfinex","BTCUSD",1773233957431,0.072351,69391.0,69379.0,0.02116872]
["bitfinex","BTCUSD",1773233957432,0.00029501,69391.0,69379.0,0.02116872]
["bitfinex","BTCUSD",1773233959007,0.00029501,69391.0,69379.0,0.02216872]
["bitfinex","BTCUSD",1773233959210,0.00029501,69391.0,69379.0,0.02116872]
["bitfinex","BTCUSD",1773233959405,0.00029501,69391.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773233959586,0.00029501,69391.0,69381.0,0.02116872]
["bitfinex","BTCUSD",1773233960999,0.00029501,69391.0,69379.0,0.09438021]
["bitfinex","BTCUSD",1773233961195,0.07235125,69391.0,69379.0,0.09538021]
["bitfinex","BTCUSD",1773233961390,0.07235125,69391.0,69379.0,0.09438021]
["bitfinex","BTCUSD",1773233961595,0.02182801,69390.0,69378.0,0.0721436]
["bitfinex","BTCUSD",1773233961805,0.02182801,69390.0,69381.0,0.001]
["bitfinex","BTCUSD",1773233962213,0.02182801,69390.0,69378.0,0.0721436]
["bitfinex","BTCUSD",1773233964019,0.02182801,69388.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773233964232,0.02182801,69388.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233964234,0.02182801,69387.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233965412,0.02204802,69387.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773233965617,0.02204802,69387.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233966037,0.02204802,69387.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233966038,0.07206064,69386.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233966262,0.02182801,69385.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773233967813,0.02182801,69385.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233968009,0.02182801,69383.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233968894,0.02182801,69383.0,69370.0,0.07235225]
["bitfinex","BTCUSD",1773233969175,0.02182801,69383.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233969176,0.02282801,69383.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233970151,0.02182801,69381.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233970355,0.02182801,69381.0,69370.0,0.07235189]
["bitfinex","BTCUSD",1773233970823,0.02182801,69381.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773233971028,0.02182801,69381.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773233971252,0.02182801,69381.0,69365.0,0.07235737]
["bitfinex","BTCUSD",1773233971451,0.02282801,69381.0,69365.0,0.07235737]
["bitfinex","BTCUSD",1773233972070,0.07206687,69380.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233972341,0.09489488,69381.0,69368.0,0.02231334]
["bitfinex","BTCUSD",1773233972342,0.07306636,69381.0,69368.0,0.02231334]
["bitfinex","BTCUSD",1773233972747,0.07206636,69381.0,69368.0,0.02231334]
["bitfinex","BTCUSD",1773233974037,7.5e-05,69374.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773233974363,7.5e-05,69374.0,69369.0,0.09439164]
["bitfinex","BTCUSD",1773233974899,0.02182801,69382.0,69370.0,0.02231334]
["bitfinex","BTCUSD",1773233975079,0.07206168,69385.0,69370.0,0.02231334]
["bitfinex","BTCUSD",1773233975294,7.5e-05,69383.0,69370.0,0.02231334]
["bitfinex","BTCUSD",1773233976090,7.5e-05,69383.0,69366.0,0.0720783]
["bitfinex","BTCUSD",1773233976091,7.5e-05,69383.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773233976092,0.02909542,69380.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773233976419,0.02182801,69370.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773233977254,0.02182801,69377.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773233978074,0.07207103,69376.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773233978286,7.5e-05,69378.0,69362.0,0.02231334]
["bitfinex","BTCUSD",1773233978487,7.5e-05,69378.0,69364.0,0.02231334]
["bitfinex","BTCUSD",1773233978488,0.07214418,69378.0,69364.0,0.02231334]
["bitfinex","BTCUSD",1773233978687,0.001,69377.0,69364.0,0.02231334]
["bitfinex","BTCUSD",1773233978893,0.07213917,69383.0,69364.0,0.02231334]
["bitfinex","BTCUSD",1773233978894,0.07206621,69381.0,69364.0,0.02231334]
["bitfinex","BTCUSD",1773233981052,0.07206564,69382.0,69366.0,0.0233702]
["bitfinex","BTCUSD",1773233982219,0.0211895,69381.0,69366.0,0.0233702]
["bitfinex","BTCUSD",1773233983772,0.07206687,69380.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233984181,0.09325637,69380.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773233984387,0.07206687,69380.0,69368.0,0.0233702]
["bitfinex","BTCUSD",1773233984787,7.5e-05,69370.0,69368.0,0.0233702]
["bitfinex","BTCUSD",1773233985014,0.07206687,69380.0,69368.0,0.0233702]
["bitfinex","BTCUSD",1773233986062,0.07206687,69381.0,69368.0,0.0233702]
["bitfinex","BTCUSD",1773233986266,0.0211895,69379.0,69361.0,0.07216109]
["bitfinex","BTCUSD",1773233987122,0.0211895,69379.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773233987323,0.0211895,69379.0,69361.0,0.07216146]
["bitfinex","BTCUSD",1773233987817,0.0211895,69379.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233988276,0.0211895,69377.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233989027,0.07206895,69378.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233989234,0.07206895,69378.0,69366.0,0.0233702]
["bitfinex","BTCUSD",1773233989977,0.07206895,69378.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233990184,0.02169713,69377.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233990377,0.07207103,69376.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233990523,0.02169713,69375.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233992438,0.02169713,69373.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233994719,0.07207518,69372.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773233995273,0.07207518,69372.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773233995457,0.07307518,69373.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773233995782,0.07214824,69374.0,69365.0,0.02332082]
["bitfinex","BTCUSD",1773233996323,7.5e-05,69374.0,69365.0,0.02332082]
["bitfinex","BTCUSD",1773233996746,7.5e-05,69374.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233996943,7.5e-05,69374.0,69367.0,0.02304582]
["bitfinex","BTCUSD",1773233997404,7.5e-05,69374.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233997405,0.08129482,69381.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233997406,0.07235469,69387.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773233997527,0.07235469,69387.0,69367.0,0.02304582]
["bitfinex","BTCUSD",1773233997727,0.07206064,69386.0,69366.0,0.02304582]
["bitfinex","BTCUSD",1773233999012,0.07206064,69386.0,69368.0,0.02304582]
["bitfinex","BTCUSD",1773233999556,0.07235565,69387.0,69371.0,0.02304582]
["bitfinex","BTCUSD",1773234000502,0.07235565,69387.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773234000503,0.02169713,69380.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773234000717,0.02169713,69380.0,69361.0,0.07216158]
["bitfinex","BTCUSD",1773234000861,0.02169713,69380.0,69362.0,0.02304582]
["bitfinex","BTCUSD",1773234001052,0.07235565,69387.0,69370.0,0.0291067]
["bitfinex","BTCUSD",1773234001053,0.00029501,69387.0,69370.0,0.0291067]
["bitfinex","BTCUSD",1773234001253,0.0291067,69380.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773234001456,0.07235475,69387.0,69370.0,0.0291067]
["bitfinex","BTCUSD",1773234001457,0.00029501,69387.0,69370.0,0.0291067]
["bitfinex","BTCUSD",1773234001762,0.00029501,69387.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773234001763,0.00029501,69387.0,69371.0,0.02304582]
["bitfinex","BTCUSD",1773234001993,0.00029501,69387.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773234001994,0.02169713,69386.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773234002169,0.02169713,69386.0,69361.0,7.5e-05]
["bitfinex","BTCUSD",1773234002392,0.11500452,69384.0,69360.0,0.0003541]
["bitfinex","BTCUSD",1773234002574,0.02169713,69382.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773234002771,0.07235482,69387.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773234002772,0.11500452,69379.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773234002948,0.07207311,69374.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773234003151,0.02169713,69373.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773234003331,0.07207311,69374.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773234003332,7.5e-05,69370.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773234003522,0.02177213,69370.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773234004502,0.02169713,69370.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773234004649,0.02162213,69370.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773234004991,0.02154713,69370.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773234005147,0.0720783,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773234005359,0.02169713,69368.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773234006734,0.02169713,69368.0,69355.0,0.02304582]
["bitfinex","BTCUSD",1773234006735,0.001,69368.0,69355.0,0.02304582]
["bitfinex","BTCUSD",1773234007086,0.07207622,69373.0,69356.0,0.07209182]
["bitfinex","BTCUSD",1773234007284,0.09377127,69375.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234007285,0.07207414,69375.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234007484,0.001,69370.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234007911,0.02169713,69374.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234008319,0.07206981,69378.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234008490,0.00022001,69388.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234008685,0.07206583,69382.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234008936,0.07206472,69383.0,69357.0,0.02404582]
["bitfinex","BTCUSD",1773234009130,0.001,69373.0,69357.0,0.02304582]
["bitfinex","BTCUSD",1773234009367,0.0001669,69384.0,69359.0,0.02304582]
["bitfinex","BTCUSD",1773234009598,0.0001669,69384.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773234009599,0.0001669,69384.0,69362.0,0.02304582]
["bitfinex","BTCUSD",1773234010786,0.00022001,69379.0,69362.0,0.02304582]
["bitfinex","BTCUSD",1773234011291,0.00029501,69387.0,69362.0,0.02304582]
["bitfinex","BTCUSD",1773234011532,0.00022001,69386.0,69364.0,0.02304582]
["bitfinex","BTCUSD",1773234011863,0.02169713,69385.0,69364.0,0.02304582]
["bitfinex","BTCUSD",1773234012290,7.5e-05,69365.0,69364.0,0.02304582]
["bitfinex","BTCUSD",1773234012485,0.00022001,69386.0,69364.0,0.02304582]
["bitfinex","BTCUSD",1773234013575,0.00022001,69386.0,69366.0,0.02304582]
["bitfinex","BTCUSD",1773234015184,0.00022001,69386.0,69366.0,0.02404582]
["bitfinex","BTCUSD",1773234015384,7.5e-05,69378.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773234015651,7.5e-05,69378.0,69368.0,0.02304582]
["bitfinex","BTCUSD",1773234016580,7.5e-05,69383.0,69368.0,0.02304582]
["bitfinex","BTCUSD",1773234016754,0.00022001,69386.0,69368.0,0.02304582]
["bitfinex","BTCUSD",1773234017128,0.00022001,69386.0,69368.0,0.02404582]
["bitfinex","BTCUSD",1773234017528,0.00022001,69386.0,69370.0,0.02304582]
["bitfinex","BTCUSD",1773234017957,0.00029501,69391.0,69370.0,0.02304582]
["bitfinex","BTCUSD",1773234018381,0.07226905,69398.0,69370.0,0.02304582]
["bitfinex","BTCUSD",1773234018382,1e-08,69396.0,69381.0,0.02304582]
["bitfinex","BTCUSD",1773234018577,1e-08,69398.0,69381.0,0.02304582]
["bitfinex","BTCUSD",1773234019341,0.02169713,69397.0,69372.0,0.02304582]
["bitfinex","BTCUSD",1773234019542,0.02169713,69397.0,69374.0,0.02304582]
["bitfinex","BTCUSD",1773234019946,1e-08,69398.0,69374.0,0.02304582]
["bitfinex","BTCUSD",1773234020179,0.00022001,69401.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773234020180,0.00022001,69401.0,69381.0,0.02129613]
["bitfinex","BTCUSD",1773234021057,0.00022001,69401.0,69381.0,0.02229613]
["bitfinex","BTCUSD",1773234021294,0.02188741,69401.0,69381.0,0.001]
["bitfinex","BTCUSD",1773234021513,0.02188741,69401.0,69376.0,0.02129613]
["bitfinex","BTCUSD",1773234021720,0.02188741,69401.0,69381.0,0.001]
["bitfinex","BTCUSD",1773234021911,0.02188741,69401.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1773234021912,0.02188741,69401.0,69382.0,0.02129613]
["bitfinex","BTCUSD",1773234022318,0.00022001,69401.0,69382.0,0.02129613]
["bitfinex","BTCUSD",1773234023489,0.00022001,69401.0,69382.0,0.02229613]
["bitfinex","BTCUSD",1773234023939,0.00022001,69401.0,69384.0,0.02129613]
["bitfinex","BTCUSD",1773234024108,0.02188741,69401.0,69384.0,0.02129613]
["bitfinex","BTCUSD",1773234025161,0.0216674,69400.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773234025743,0.0216674,69400.0,69375.0,0.07230103]
["bitfinex","BTCUSD",1773234025952,0.0216674,69398.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234027463,0.0226674,69398.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234027607,0.0216674,69398.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234027808,0.07204922,69397.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234028013,0.0216674,69396.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234028823,0.0216674,69396.0,69376.0,0.0660157]
["bitfinex","BTCUSD",1773234029930,0.0216674,69394.0,69376.0,0.0660157]
["bitfinex","BTCUSD",1773234030731,0.0216674,69394.0,69377.0,0.02129613]
["bitfinex","BTCUSD",1773234031167,0.0226674,69394.0,69377.0,0.02129613]
["bitfinex","BTCUSD",1773234031875,0.07205337,69393.0,69375.0,0.07230205]
["bitfinex","BTCUSD",1773234032087,0.0216674,69392.0,69375.0,0.07230205]
["bitfinex","BTCUSD",1773234033090,0.0215924,69392.0,69375.0,0.07230205]
["bitfinex","BTCUSD",1773234033313,0.0215924,69392.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773234033637,0.0215924,69392.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773234033926,0.0225924,69392.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234034146,0.0216674,69390.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234035110,0.0219399,69390.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234036157,0.09372493,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234036327,0.07205753,69389.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234036530,0.0216674,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234037258,0.0002725,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234038057,0.0216674,69386.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773234039051,0.0216674,69386.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234039255,0.0219399,69386.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234040677,0.07206168,69385.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234040881,0.02079211,69384.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234041083,0.02079211,69384.0,69368.0,0.07227897]
["bitfinex","BTCUSD",1773234041275,0.02089681,69384.0,69368.0,0.07227898]
["bitfinex","BTCUSD",1773234041883,0.02089681,69384.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234042086,0.02079211,69383.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234042486,0.02079211,69383.0,69367.0,0.06260075]
["bitfinex","BTCUSD",1773234042649,0.02079211,69381.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773234043260,0.02089681,69381.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773234044140,0.02189681,69381.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773234045137,0.07206687,69380.0,69365.0,7.5e-05]
["bitfinex","BTCUSD",1773234045311,0.02079211,69379.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234046145,0.001075,69383.0,69366.0,0.02050841]
["bitfinex","BTCUSD",1773234046346,7.5e-05,69383.0,69366.0,0.02050841]
["bitfinex","BTCUSD",1773234046496,0.07227494,69392.0,69366.0,0.02050841]
["bitfinex","BTCUSD",1773234046497,0.00022001,69392.0,69366.0,0.02050841]
["bitfinex","BTCUSD",1773234046957,0.0001678,69395.0,69366.0,0.02050841]
["bitfinex","BTCUSD",1773234047103,0.0001678,69395.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773234047304,0.0001678,69395.0,69368.0,0.02050841]
["bitfinex","BTCUSD",1773234047975,0.02079211,69394.0,69368.0,0.02050841]
["bitfinex","BTCUSD",1773234049341,0.02079211,69392.0,69370.0,0.02050841]
["bitfinex","BTCUSD",1773234050854,0.02179211,69392.0,69370.0,0.02050841]
["bitfinex","BTCUSD",1773234051048,0.02079211,69392.0,69370.0,0.02050841]
["bitfinex","BTCUSD",1773234051255,0.07205545,69391.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773234051459,0.07221995,69395.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234051968,0.09403445,69395.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234052171,0.0218145,69394.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234052583,0.001,69392.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234052985,0.00122001,69392.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234053162,7.5e-05,69374.0,69372.0,0.02049885]
["bitfinex","BTCUSD",1773234053364,0.00022001,69392.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773234053604,0.00022001,69392.0,69374.0,0.02049885]
["bitfinex","BTCUSD",1773234054558,0.00022001,69392.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773234054690,0.02203451,69392.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234055469,0.00022001,69392.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234056926,0.00022001,69392.0,69384.0,0.02049885]
["bitfinex","BTCUSD",1773234056927,0.00122001,69392.0,69384.0,0.02049885]
["bitfinex","BTCUSD",1773234057077,0.0001678,69395.0,69384.0,0.02049885]
["bitfinex","BTCUSD",1773234057850,1e-08,69395.0,69386.0,0.02049885]
["bitfinex","BTCUSD",1773234059894,1e-08,69395.0,69382.0,0.07206168]
["bitfinex","BTCUSD",1773234059895,0.0218145,69392.0,69370.0,0.02069885]
["bitfinex","BTCUSD",1773234060361,0.0218145,69392.0,69374.0,0.02049885]
["bitfinex","BTCUSD",1773234060854,0.0218145,69392.0,69370.0,0.0002]
["bitfinex","BTCUSD",1773234061028,0.03188249,69389.0,69370.0,0.0002]
["bitfinex","BTCUSD",1773234061356,0.0218145,69388.0,69370.0,0.0002]
["bitfinex","BTCUSD",1773234061509,0.0218145,69388.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234061976,0.0218145,69386.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234062384,0.0218145,69386.0,69368.0,0.00036779]
["bitfinex","BTCUSD",1773234063012,0.0228145,69386.0,69368.0,0.00036779]
["bitfinex","BTCUSD",1773234063262,0.0228145,69386.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234063462,0.0218145,69385.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234063775,0.0218145,69385.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234063930,0.0218145,69383.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234064365,0.0721346,69387.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234064366,0.00022001,69395.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234064733,0.001,69385.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234064887,0.0218145,69384.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234065300,0.001,69385.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234065674,0.0218145,69384.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234066523,0.07206321,69384.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234066728,0.07206321,69384.0,69370.0,0.0002566]
["bitfinex","BTCUSD",1773234066729,0.0218145,69383.0,69370.0,0.0002566]
["bitfinex","BTCUSD",1773234066977,0.0218145,69383.0,69365.0,0.07235686]
["bitfinex","BTCUSD",1773234066978,0.0228145,69383.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234067146,0.0218145,69383.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234067585,0.0218145,69383.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773234068393,0.0218145,69381.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234069767,0.0228145,69381.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234070356,0.0218145,69377.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234070564,0.0218145,69375.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234070780,0.07214603,69378.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234070781,7.5e-05,69378.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234071176,7.5e-05,69370.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234071579,7.5e-05,69378.0,69369.0,0.02049885]
["bitfinex","BTCUSD",1773234072339,0.001,69381.0,69369.0,0.02049885]
["bitfinex","BTCUSD",1773234072545,0.0721306,69391.0,69371.0,0.02049885]
["bitfinex","BTCUSD",1773234072546,7.5e-05,69391.0,69371.0,0.02049885]
["bitfinex","BTCUSD",1773234074311,7.5e-05,69391.0,69371.0,0.02149885]
["bitfinex","BTCUSD",1773234074655,7.5e-05,69391.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773234074851,7.5e-05,69391.0,69373.0,0.02049885]
["bitfinex","BTCUSD",1773234075282,0.00029501,69391.0,69373.0,0.02049885]
["bitfinex","BTCUSD",1773234076588,0.00029501,69391.0,69373.0,0.02149885]
["bitfinex","BTCUSD",1773234076793,0.00029501,69391.0,69375.0,0.02049885]
["bitfinex","BTCUSD",1773234077865,0.07235079,69391.0,69375.0,0.02049885]
["bitfinex","BTCUSD",1773234078571,0.00029501,69391.0,69375.0,0.02049885]
["bitfinex","BTCUSD",1773234078773,0.07235077,69391.0,69375.0,0.02049885]
["bitfinex","BTCUSD",1773234079122,0.07235077,69391.0,69377.0,0.02049885]
["bitfinex","BTCUSD",1773234079123,0.00029501,69391.0,69377.0,0.02049885]
["bitfinex","BTCUSD",1773234081179,0.00029501,69391.0,69379.0,0.02204308]
["bitfinex","BTCUSD",1773234082379,0.00022001,69395.0,69379.0,0.02204308]
["bitfinex","BTCUSD",1773234083170,0.00022001,69395.0,69381.0,0.02204308]
["bitfinex","BTCUSD",1773234083364,7.5e-05,69396.0,69381.0,0.02204308]
["bitfinex","BTCUSD",1773234084192,7.5e-05,69387.0,69381.0,0.02204308]
["bitfinex","BTCUSD",1773234085251,7.5e-05,69396.0,69383.0,0.02204308]
["bitfinex","BTCUSD",1773234086336,7.5e-05,69396.0,69383.0,0.02304308]
["bitfinex","BTCUSD",1773234087098,7.5e-05,69396.0,69383.0,0.02404308]
["bitfinex","BTCUSD",1773234087338,7.5e-05,69396.0,69385.0,0.02204308]
["bitfinex","BTCUSD",1773234089047,0.00029501,69396.0,69385.0,0.02204308]
["bitfinex","BTCUSD",1773234089270,0.00029501,69396.0,69387.0,0.02204308]
["bitfinex","BTCUSD",1773234090322,0.02049965,69395.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773234090563,0.02049965,69395.0,69387.0,0.001]
["bitfinex","BTCUSD",1773234091431,0.02049965,69395.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773234092174,0.00029501,69396.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773234093643,0.00029501,69396.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773234093883,0.00029501,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773234095126,0.02079466,69396.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773234096647,0.02049965,69395.0,69383.0,0.0326185]
["bitfinex","BTCUSD",1773234097230,0.02049965,69395.0,69386.0,0.00367385]
["bitfinex","BTCUSD",1773234098222,0.02049965,69394.0,69386.0,0.07573424]
["bitfinex","BTCUSD",1773234099673,0.02049965,69394.0,69386.0,0.07673424]
["bitfinex","BTCUSD",1773234100016,0.02049965,69394.0,69386.0,0.07573424]
["bitfinex","BTCUSD",1773234100261,0.00029501,69396.0,69386.0,0.07573424]
["bitfinex","BTCUSD",1773234100679,0.00029501,69396.0,69387.0,0.02055345]
["bitfinex","BTCUSD",1773234101001,0.00029501,69396.0,69386.0,0.07573394]
["bitfinex","BTCUSD",1773234101002,0.02240725,69395.0,69386.0,0.07573394]
["bitfinex","BTCUSD",1773234101788,7.5e-05,69387.0,69386.0,0.07573394]
["bitfinex","BTCUSD",1773234101989,0.00029501,69396.0,69386.0,0.07573394]
["bitfinex","BTCUSD",1773234102587,0.00029501,69396.0,69387.0,0.001]
["bitfinex","BTCUSD",1773234103239,0.00029501,69396.0,69387.0,0.02055345]
["bitfinex","BTCUSD",1773234103438,0.05350245,69402.0,69387.0,0.02055345]
["bitfinex","BTCUSD",1773234103785,0.02262726,69403.0,69387.0,0.02055345]
["bitfinex","BTCUSD",1773234104403,0.00022001,69403.0,69389.0,0.02055345]
["bitfinex","BTCUSD",1773234104889,0.02240725,69402.0,69387.0,0.07205856]
["bitfinex","BTCUSD",1773234105481,0.00022001,69403.0,69388.0,0.02055345]
["bitfinex","BTCUSD",1773234106597,0.00022001,69403.0,69390.0,0.02055345]
["bitfinex","BTCUSD",1773234107227,0.02262726,69403.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773234108299,0.02240725,69402.0,69387.0,0.07205936]
["bitfinex","BTCUSD",1773234108447,0.02145271,69402.0,69387.0,0.07205936]
["bitfinex","BTCUSD",1773234108654,0.02240725,69401.0,69387.0,0.07205936]
["bitfinex","BTCUSD",1773234109704,0.02240725,69401.0,69381.0,0.24357015]
["bitfinex","BTCUSD",1773234110013,0.02240725,69401.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773234110374,0.02043163,69400.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773234111518,0.02043163,69398.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234111723,0.02043163,69398.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773234111925,0.02043163,69397.0,69367.0,0.0002]
["bitfinex","BTCUSD",1773234112122,0.14401995,69398.0,69367.0,0.0002]
["bitfinex","BTCUSD",1773234112123,0.02043163,69395.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234112420,0.14401995,69394.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234112601,0.02043163,69392.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234112779,0.14401995,69391.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234112989,0.0002083,69398.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234112990,0.02043163,69388.0,69369.0,0.0720781]
["bitfinex","BTCUSD",1773234113546,0.02043163,69386.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234114308,0.02043163,69386.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773234114504,0.02043163,69386.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773234115622,0.02043163,69384.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773234119210,0.07206376,69383.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773234119373,0.02043163,69382.0,69362.0,0.07208531]
["bitfinex","BTCUSD",1773234120237,0.02043163,69382.0,69366.0,0.02072508]
["bitfinex","BTCUSD",1773234120621,0.02043163,69382.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773234121030,7.5e-05,69378.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234121225,0.02043163,69377.0,69365.0,0.000275]
["bitfinex","BTCUSD",1773234121593,0.02043163,69377.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773234121594,0.02043163,69375.0,69357.0,7.5e-05]
["bitfinex","BTCUSD",1773234121802,0.02043163,69375.0,69358.0,0.07249796]
["bitfinex","BTCUSD",1773234122001,0.21561709,69376.0,69358.0,0.07249796]
["bitfinex","BTCUSD",1773234122002,0.02043163,69373.0,69358.0,0.07249796]
["bitfinex","BTCUSD",1773234122404,0.21569216,69378.0,69358.0,0.07249796]
["bitfinex","BTCUSD",1773234122405,7.5e-05,69378.0,69359.0,0.02072508]
["bitfinex","BTCUSD",1773234122741,0.07214403,69378.0,69359.0,0.02072508]
["bitfinex","BTCUSD",1773234123290,7.5e-05,69378.0,69359.0,0.02072508]
["bitfinex","BTCUSD",1773234123495,7.5e-05,69378.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773234123733,7.5e-05,69378.0,69361.0,0.02072508]
["bitfinex","BTCUSD",1773234125658,7.5e-05,69378.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234125865,7.5e-05,69378.0,69363.0,0.02072508]
["bitfinex","BTCUSD",1773234126110,7.5e-05,69378.0,69363.0,0.02088988]
["bitfinex","BTCUSD",1773234127564,7.5e-05,69383.0,69363.0,0.02088988]
["bitfinex","BTCUSD",1773234127776,7.5e-05,69383.0,69365.0,0.02072508]
["bitfinex","BTCUSD",1773234128131,7.5e-05,69383.0,69365.0,0.02088988]
["bitfinex","BTCUSD",1773234128843,0.00022001,69385.0,69365.0,0.02088988]
["bitfinex","BTCUSD",1773234129043,7.5e-05,69387.0,69365.0,0.02088988]
["bitfinex","BTCUSD",1773234129657,7.5e-05,69387.0,69365.0,0.02188988]
["bitfinex","BTCUSD",1773234129863,7.5e-05,69387.0,69367.0,0.02072508]
["bitfinex","BTCUSD",1773234130066,7.5e-05,69387.0,69367.0,0.02088988]
["bitfinex","BTCUSD",1773234132097,0.00022001,69392.0,69369.0,0.02072508]
["bitfinex","BTCUSD",1773234132304,0.00022001,69392.0,69371.0,0.02072508]
["bitfinex","BTCUSD",1773234133326,0.00022001,69392.0,69368.0,0.07207934]
["bitfinex","BTCUSD",1773234133327,7.5e-05,69400.0,69380.0,0.08731239]
["bitfinex","BTCUSD",1773234133532,7.5e-05,69400.0,69369.0,0.001]
["bitfinex","BTCUSD",1773234133533,7.5e-05,69400.0,69381.0,0.02072508]
["bitfinex","BTCUSD",1773234134209,7.5e-05,69400.0,69383.0,0.02072508]
["bitfinex","BTCUSD",1773234135377,0.00022001,69394.0,69383.0,0.02072508]
["bitfinex","BTCUSD",1773234135586,0.00022001,69394.0,69383.0,0.02172508]
["bitfinex","BTCUSD",1773234136016,0.00022001,69394.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773234136211,0.00022001,69394.0,69385.0,0.02072508]
["bitfinex","BTCUSD",1773234136526,0.00022001,69394.0,69385.0,0.02065008]
["bitfinex","BTCUSD",1773234137519,0.00022001,69394.0,69385.0,0.02165008]
["bitfinex","BTCUSD",1773234138113,0.00022001,69394.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773234138268,0.00022001,69394.0,69387.0,0.02072508]
["bitfinex","BTCUSD",1773234139027,7.5e-05,69400.0,69387.0,0.02072508]
["bitfinex","BTCUSD",1773234139846,7.5e-05,69400.0,69387.0,0.02065008]
["bitfinex","BTCUSD",1773234140042,7.5e-05,69400.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773234140487,7.5e-05,69400.0,69387.0,0.09270864]
["bitfinex","BTCUSD",1773234140488,0.0202698,69399.0,69387.0,0.07205864]
["bitfinex","BTCUSD",1773234140686,0.0202698,69399.0,69387.0,0.07305864]
["bitfinex","BTCUSD",1773234142061,0.0202698,69399.0,69391.0,7.5e-05]
["bitfinex","BTCUSD",1773234142882,0.0202698,69399.0,69385.0,0.0720596]
["bitfinex","BTCUSD",1773234142883,0.0202698,69398.0,69374.0,0.02185958]
["bitfinex","BTCUSD",1773234143084,0.0202698,69398.0,69378.0,0.07214332]
["bitfinex","BTCUSD",1773234143496,0.0202698,69398.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773234144897,0.07204922,69397.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773234145097,0.07204922,69397.0,69374.0,0.03484282]
["bitfinex","BTCUSD",1773234145098,0.0202698,69396.0,69374.0,0.03484282]
["bitfinex","BTCUSD",1773234145298,0.0202698,69396.0,69374.0,0.0720725]
["bitfinex","BTCUSD",1773234146699,0.001,69396.0,69375.0,0.02178458]
["bitfinex","BTCUSD",1773234146896,0.001,69396.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234146897,0.07205233,69394.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234147164,0.001,69396.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234147165,0.0202698,69393.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234148235,0.0202698,69393.0,69377.0,0.02178458]
["bitfinex","BTCUSD",1773234150182,7.5e-05,69391.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773234150382,0.00022001,69399.0,69379.0,0.02178458]
["bitfinex","BTCUSD",1773234150782,7.5e-05,69387.0,69379.0,0.02178458]
["bitfinex","BTCUSD",1773234151982,7.5e-05,69387.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773234152166,7.5e-05,69387.0,69381.0,0.02178458]
["bitfinex","BTCUSD",1773234153020,7.5e-05,69383.0,69381.0,0.02178458]
["bitfinex","BTCUSD",1773234153234,7.5e-05,69387.0,69381.0,0.02178458]
["bitfinex","BTCUSD",1773234153733,7.5e-05,69387.0,69381.0,0.02170958]
["bitfinex","BTCUSD",1773234153936,7.5e-05,69387.0,69381.0,0.02270958]
["bitfinex","BTCUSD",1773234154233,0.00022001,69394.0,69383.0,0.02178458]
["bitfinex","BTCUSD",1773234156252,0.00022001,69394.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773234157667,0.0202698,69393.0,69377.0,0.07226947]
["bitfinex","BTCUSD",1773234158262,0.07205441,69392.0,69377.0,0.0002]
["bitfinex","BTCUSD",1773234158467,0.0202698,69391.0,69377.0,0.0002]
["bitfinex","BTCUSD",1773234159294,0.0202698,69391.0,69373.0,0.07207394]
["bitfinex","BTCUSD",1773234159847,0.0202698,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234160359,0.07205649,69390.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234160727,0.07205649,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234160728,0.14482383,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234160889,0.07205585,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234162691,0.07305585,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234163095,0.07205585,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234163310,0.07205585,69391.0,69381.0,0.0012]
["bitfinex","BTCUSD",1773234163635,0.02055222,69390.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234163789,0.02055222,69390.0,69375.0,0.07207195]
["bitfinex","BTCUSD",1773234164180,0.02055222,69390.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234164586,0.02055222,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234166504,0.09261127,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234167206,0.09361127,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234167402,0.09261127,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234167608,0.02055222,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234168201,0.09261094,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234168407,0.07205872,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234168608,0.02055222,69386.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234170048,0.07205982,69387.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234170670,0.07205872,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234171077,0.09180444,69388.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234171279,0.01974572,69387.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234171659,0.01974572,69387.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773234171856,0.01974572,69387.0,69370.0,0.000275]
["bitfinex","BTCUSD",1773234171857,0.01974572,69387.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234172310,0.14392636,69386.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234172505,0.01974572,69384.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234172705,0.01974572,69382.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234173778,0.01974572,69381.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234177082,0.07206376,69385.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234177669,0.21595613,69385.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234178056,0.14389237,69385.0,69372.0,0.09257682]
["bitfinex","BTCUSD",1773234178256,0.09180667,69386.0,69372.0,0.09257682]
["bitfinex","BTCUSD",1773234178702,7.5e-05,69383.0,69372.0,0.09257682]
["bitfinex","BTCUSD",1773234179531,7.5e-05,69378.0,69372.0,0.09257682]
["bitfinex","BTCUSD",1773234181875,7.5e-05,69383.0,69372.0,0.09257682]
["bitfinex","BTCUSD",1773234181876,0.14389237,69386.0,69373.0,0.0203019]
["bitfinex","BTCUSD",1773234182083,0.14389237,69386.0,69372.0,0.07227492]
["bitfinex","BTCUSD",1773234182084,0.07213129,69391.0,69377.0,0.0203019]
["bitfinex","BTCUSD",1773234182287,7.5e-05,69391.0,69377.0,0.0203019]
["bitfinex","BTCUSD",1773234182705,0.07213089,69391.0,69377.0,0.0203019]
["bitfinex","BTCUSD",1773234182942,7.5e-05,69391.0,69377.0,0.0203019]
["bitfinex","BTCUSD",1773234183140,7.5e-05,69391.0,69379.0,0.0203019]
["bitfinex","BTCUSD",1773234183383,0.00022001,69388.0,69379.0,0.0203019]
["bitfinex","BTCUSD",1773234186496,0.00022001,69388.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773234186825,0.00043221,69388.0,69380.0,0.09236877]
["bitfinex","BTCUSD",1773234187591,0.00043221,69388.0,69381.0,0.0203019]
["bitfinex","BTCUSD",1773234188398,7.5e-05,69391.0,69383.0,0.0203019]
["bitfinex","BTCUSD",1773234188587,0.00022001,69394.0,69383.0,0.0203019]
["bitfinex","BTCUSD",1773234188775,0.00022001,69399.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773234188776,0.00022001,69399.0,69385.0,0.0203019]
["bitfinex","BTCUSD",1773234188976,0.00022001,69399.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773234188977,0.0001306,69407.0,69391.0,0.0418152]
["bitfinex","BTCUSD",1773234188978,1e-08,69403.0,69391.0,0.0418152]
["bitfinex","BTCUSD",1773234189230,0.0001306,69407.0,69391.0,0.0418152]
["bitfinex","BTCUSD",1773234189231,1e-08,69406.0,69394.0,0.0203019]
["bitfinex","BTCUSD",1773234189396,1e-08,69407.0,69397.0,0.0203019]
["bitfinex","BTCUSD",1773234190392,1e-08,69407.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773234190589,0.00022001,69408.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773234190590,0.00022001,69408.0,69399.0,0.0203019]
["bitfinex","BTCUSD",1773234192548,0.00022001,69408.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773234192951,0.00022001,69402.0,69401.0,0.0203019]
["bitfinex","BTCUSD",1773234193355,0.00022001,69402.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773234193557,0.00022001,69402.0,69398.0,0.0720461]
["bitfinex","BTCUSD",1773234195291,0.00022001,69408.0,69398.0,0.0720461]
["bitfinex","BTCUSD",1773234196304,0.00022001,69408.0,69384.0,0.0002059]
["bitfinex","BTCUSD",1773234196305,0.01974572,69406.0,69384.0,0.0002059]
["bitfinex","BTCUSD",1773234196504,0.01974572,69406.0,69385.0,0.21636603]
["bitfinex","BTCUSD",1773234197105,0.01974572,69404.0,69385.0,0.23666793]
["bitfinex","BTCUSD",1773234198717,0.01974572,69404.0,69386.0,0.0203019]
["bitfinex","BTCUSD",1773234200015,0.02251784,69402.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773234200392,0.02251784,69402.0,69387.0,0.09491848]
["bitfinex","BTCUSD",1773234200595,0.0722621,69404.0,69388.0,0.02285888]
["bitfinex","BTCUSD",1773234200814,0.00022001,69404.0,69389.0,0.02285888]
["bitfinex","BTCUSD",1773234201140,0.00022001,69404.0,69400.0,7.5e-05]
["bitfinex","BTCUSD",1773234201446,0.02251784,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234201784,0.02251784,69403.0,69387.0,7.5e-05]
["bitfinex","BTCUSD",1773234201998,0.02251784,69403.0,69387.0,0.14437935]
["bitfinex","BTCUSD",1773234202214,0.02251784,69401.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773234202761,0.07204403,69402.0,69390.0,0.02285888]
["bitfinex","BTCUSD",1773234202961,0.09456187,69402.0,69389.0,0.14430435]
["bitfinex","BTCUSD",1773234203369,0.02251784,69401.0,69389.0,0.14415295]
["bitfinex","BTCUSD",1773234203577,0.02251784,69401.0,69389.0,0.14515295]
["bitfinex","BTCUSD",1773234203741,0.02251784,69401.0,69389.0,0.14415295]
["bitfinex","BTCUSD",1773234204292,0.09456394,69400.0,69390.0,0.07190512]
["bitfinex","BTCUSD",1773234204784,0.09456394,69400.0,69390.0,0.07175377]
["bitfinex","BTCUSD",1773234205205,0.07204299,69403.0,69391.0,0.02285888]
["bitfinex","BTCUSD",1773234205335,0.072263,69404.0,69391.0,0.02285888]
["bitfinex","BTCUSD",1773234205540,0.072263,69404.0,69392.0,0.14415295]
["bitfinex","BTCUSD",1773234206029,0.02251784,69403.0,69392.0,0.14415295]
["bitfinex","BTCUSD",1773234206235,3.3e-06,69411.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773234207945,7.5e-05,69400.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773234208927,7.5e-05,69396.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773234210358,7.5e-05,69405.0,69396.0,0.02285888]
["bitfinex","BTCUSD",1773234210571,3.3e-06,69411.0,69396.0,0.02285888]
["bitfinex","BTCUSD",1773234212331,3.3e-06,69411.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773234212530,3.3e-06,69411.0,69394.0,0.07205211]
["bitfinex","BTCUSD",1773234212531,0.02252114,69411.0,69394.0,0.07205211]
["bitfinex","BTCUSD",1773234212773,0.02252114,69411.0,69395.0,0.14415295]
["bitfinex","BTCUSD",1773234213354,0.02252114,69411.0,69395.0,0.08701508]
["bitfinex","BTCUSD",1773234213617,0.02252114,69411.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773234213618,0.02252114,69411.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773234213619,0.02909251,69405.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773234213771,0.02909251,69405.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773234213772,0.02251784,69393.0,69375.0,0.07207111]
["bitfinex","BTCUSD",1773234213988,0.02251784,69389.0,69377.0,0.07206984]
["bitfinex","BTCUSD",1773234214190,0.02251784,69389.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234214390,0.07205856,69388.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234214594,0.02251784,69387.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234215213,0.07205856,69388.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234215830,0.07205568,69391.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234215831,0.07205649,69390.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234216201,0.09457433,69390.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234216802,0.07205649,69390.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773234217155,0.02251784,69389.0,69378.0,0.000275]
["bitfinex","BTCUSD",1773234217374,7.5e-05,69387.0,69378.0,0.000275]
["bitfinex","BTCUSD",1773234217558,7.5e-05,69387.0,69378.0,0.07234349]
["bitfinex","BTCUSD",1773234218457,7.5e-05,69387.0,69380.0,0.02285888]
["bitfinex","BTCUSD",1773234218884,7.5e-05,69387.0,69378.0,0.07234349]
["bitfinex","BTCUSD",1773234219686,0.02315023,69386.0,69378.0,0.000275]
["bitfinex","BTCUSD",1773234220781,0.07206168,69385.0,69378.0,0.000275]
["bitfinex","BTCUSD",1773234220939,7.5e-05,69387.0,69380.0,0.02213907]
["bitfinex","BTCUSD",1773234221187,0.14365179,69398.0,69380.0,0.02213907]
["bitfinex","BTCUSD",1773234221386,0.07197246,69399.0,69380.0,0.02213907]
["bitfinex","BTCUSD",1773234221622,0.07204299,69403.0,69380.0,0.02213907]
["bitfinex","BTCUSD",1773234221776,0.07204299,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234222643,0.00022001,69404.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234222814,0.00022001,69404.0,69396.0,0.07212526]
["bitfinex","BTCUSD",1773234224510,0.07226215,69404.0,69396.0,0.07212526]
["bitfinex","BTCUSD",1773234225226,0.00022001,69404.0,69397.0,0.02213907]
["bitfinex","BTCUSD",1773234225446,0.07203971,69407.0,69397.0,0.02213907]
["bitfinex","BTCUSD",1773234225678,0.07220499,69408.0,69397.0,0.02213907]
["bitfinex","BTCUSD",1773234228398,0.07220499,69408.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234228399,0.02315023,69407.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234228600,0.02315023,69404.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234230250,0.09399769,69403.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234230788,0.07233687,69405.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234231215,0.0219547,69404.0,69396.0,7.5e-05]
["bitfinex","BTCUSD",1773234232287,0.0219547,69404.0,69381.0,0.0720652]
["bitfinex","BTCUSD",1773234232288,0.07204299,69403.0,69381.0,0.0720652]
["bitfinex","BTCUSD",1773234232535,0.07204299,69403.0,69379.0,0.09355697]
["bitfinex","BTCUSD",1773234232536,0.11475537,69401.0,69383.0,0.07213827]
["bitfinex","BTCUSD",1773234232707,0.0219547,69400.0,69384.0,0.02128994]
["bitfinex","BTCUSD",1773234234200,0.0229547,69400.0,69384.0,0.02128994]
["bitfinex","BTCUSD",1773234234570,0.07204714,69399.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773234234786,0.0219547,69398.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234234984,0.0219547,69398.0,69373.0,0.07227388]
["bitfinex","BTCUSD",1773234234985,0.11475537,69397.0,69373.0,0.07227396]
["bitfinex","BTCUSD",1773234235181,0.11475537,69397.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234235182,0.0219547,69394.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234235381,0.0219547,69393.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234236055,0.11475537,69394.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234236174,0.0219547,69392.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234236607,0.0219547,69390.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234237843,0.0229547,69390.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234238044,0.0239547,69390.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234238484,0.0229547,69390.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234238663,0.0219547,69388.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234239374,7.5e-05,69383.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773234240157,7.5e-05,69383.0,69375.0,0.02128994]
["bitfinex","BTCUSD",1773234240571,0.001075,69383.0,69375.0,0.02128994]
["bitfinex","BTCUSD",1773234240772,0.0720648,69382.0,69375.0,0.02128994]
["bitfinex","BTCUSD",1773234243111,0.0720648,69382.0,69375.0,0.02148994]
["bitfinex","BTCUSD",1773234243529,0.0730648,69382.0,69375.0,0.02148994]
["bitfinex","BTCUSD",1773234244226,0.0730648,69382.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773234244459,0.0720648,69382.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773234244692,0.0730648,69382.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773234245172,0.0730648,69382.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773234245173,0.0219547,69381.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773234245392,0.0219547,69381.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234246869,0.0219547,69381.0,69366.0,0.0002]
["bitfinex","BTCUSD",1773234247078,0.07206687,69380.0,69366.0,0.0002]
["bitfinex","BTCUSD",1773234247300,0.0219547,69379.0,69366.0,0.0002]
["bitfinex","BTCUSD",1773234247730,0.0219547,69379.0,69361.0,0.000275]
["bitfinex","BTCUSD",1773234247952,0.0219547,69378.0,69361.0,0.000275]
["bitfinex","BTCUSD",1773234248149,0.0219547,69377.0,69361.0,0.07236133]
["bitfinex","BTCUSD",1773234248379,0.07406687,69381.0,69361.0,0.07236133]
["bitfinex","BTCUSD",1773234248532,0.07306687,69381.0,69364.0,0.02128994]
["bitfinex","BTCUSD",1773234248904,0.07206687,69381.0,69364.0,0.02128994]
["bitfinex","BTCUSD",1773234249109,7.5e-05,69383.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773234249318,0.001,69380.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234249723,7.5e-05,69383.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234250279,7.5e-05,69370.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234251497,7.5e-05,69370.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773234251707,7.5e-05,69370.0,69368.0,0.02128994]
["bitfinex","BTCUSD",1773234252120,7.5e-05,69370.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773234252718,7.5e-05,69374.0,69368.0,0.02128994]
["bitfinex","BTCUSD",1773234253324,7.5e-05,69374.0,69366.0,0.07308099]
["bitfinex","BTCUSD",1773234253521,7.5e-05,69374.0,69366.0,0.07208099]
["bitfinex","BTCUSD",1773234254290,7.5e-05,69374.0,69366.0,0.09337093]
["bitfinex","BTCUSD",1773234255390,7.5e-05,69374.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234256441,7.5e-05,69383.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234256590,0.07213881,69383.0,69366.0,0.02128994]
["bitfinex","BTCUSD",1773234257201,0.07213881,69383.0,69366.0,0.02148994]
["bitfinex","BTCUSD",1773234257431,7.5e-05,69383.0,69368.0,0.02128994]
["bitfinex","BTCUSD",1773234257656,0.00022001,69382.0,69368.0,0.02128994]
["bitfinex","BTCUSD",1773234259701,0.07206583,69381.0,69370.0,0.02120221]
["bitfinex","BTCUSD",1773234260767,0.07228567,69382.0,69370.0,0.02120221]
["bitfinex","BTCUSD",1773234261574,0.07228567,69382.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773234261951,0.07228567,69382.0,69374.0,7.5e-05]
["bitfinex","BTCUSD",1773234262607,0.07228567,69382.0,69374.0,0.02127721]
["bitfinex","BTCUSD",1773234264420,0.07228567,69382.0,69374.0,0.09335025]
["bitfinex","BTCUSD",1773234264624,0.07228567,69382.0,69374.0,0.02127721]
["bitfinex","BTCUSD",1773234265043,0.07228567,69382.0,69370.0,0.07215193]
["bitfinex","BTCUSD",1773234265246,0.07228567,69382.0,69370.0,0.07215161]
["bitfinex","BTCUSD",1773234265403,0.21624996,69382.0,69370.0,0.07215161]
["bitfinex","BTCUSD",1773234265609,0.02142866,69381.0,69365.0,0.07215662]
["bitfinex","BTCUSD",1773234265827,0.02142866,69379.0,69365.0,0.07215662]
["bitfinex","BTCUSD",1773234266029,0.14396429,69380.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234266207,0.14396429,69380.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234266208,0.07206687,69380.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234266409,0.07206687,69380.0,69368.0,0.02140221]
["bitfinex","BTCUSD",1773234267333,0.07306687,69380.0,69368.0,0.02140221]
["bitfinex","BTCUSD",1773234267653,0.07206687,69380.0,69368.0,0.02140221]
["bitfinex","BTCUSD",1773234268264,0.07206687,69380.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234268559,0.09349553,69380.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234268726,7.5e-05,69378.0,69368.0,0.0002]
["bitfinex","BTCUSD",1773234269420,7.5e-05,69378.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234269421,0.02142866,69377.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234269763,7.5e-05,69374.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234271626,0.002075,69374.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234271826,0.001075,69374.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234272212,7.5e-05,69374.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773234272816,7.5e-05,69374.0,69362.0,0.07228558]
["bitfinex","BTCUSD",1773234273426,7.5e-05,69374.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234274116,0.001075,69374.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234274318,7.5e-05,69374.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234274526,0.001075,69374.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234274730,0.002075,69374.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234274906,0.07207414,69373.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773234275589,0.07207414,69373.0,69362.0,0.02140221]
["bitfinex","BTCUSD",1773234275788,0.07206665,69381.0,69364.0,0.02120221]
["bitfinex","BTCUSD",1773234276016,0.07206727,69380.0,69364.0,0.02120221]
["bitfinex","BTCUSD",1773234276405,0.07206829,69379.0,69364.0,0.02120221]
["bitfinex","BTCUSD",1773234276597,7.5e-05,69370.0,69364.0,0.02120221]
["bitfinex","BTCUSD",1773234276926,0.001,69374.0,69364.0,0.02120221]
["bitfinex","BTCUSD",1773234277232,7.5e-05,69378.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234277529,7.5e-05,69400.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234277530,0.07213518,69387.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234278610,7.5e-05,69387.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234279186,0.07243019,69389.0,69366.0,0.02120221]
["bitfinex","BTCUSD",1773234279187,0.00037251,69389.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234279386,0.07243058,69389.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234279587,0.00022001,69387.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234280312,0.02181628,69387.0,69368.0,0.02220221]
["bitfinex","BTCUSD",1773234280643,0.02181628,69387.0,69368.0,0.02120221]
["bitfinex","BTCUSD",1773234281040,0.02181628,69387.0,69368.0,0.02220221]
["bitfinex","BTCUSD",1773234281253,0.07206064,69386.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773234281592,0.02159627,69385.0,69369.0,0.09270675]
["bitfinex","BTCUSD",1773234282459,0.07206064,69386.0,69371.0,0.02062845]
["bitfinex","BTCUSD",1773234283433,0.07206064,69386.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773234283750,0.07206064,69386.0,69373.0,0.02062845]
["bitfinex","BTCUSD",1773234285534,0.07206064,69386.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773234285734,0.07206064,69386.0,69375.0,0.02062845]
["bitfinex","BTCUSD",1773234287445,0.07228065,69386.0,69375.0,0.02062845]
["bitfinex","BTCUSD",1773234287651,0.07228065,69386.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773234288165,0.07228065,69386.0,69377.0,0.02062845]
["bitfinex","BTCUSD",1773234288743,0.07328065,69386.0,69377.0,0.02062845]
["bitfinex","BTCUSD",1773234289104,0.07328065,69386.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234289940,0.07206168,69385.0,69383.0,7.5e-05]
["bitfinex","BTCUSD",1773234290445,0.07206168,69385.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773234291463,0.07243106,69389.0,69379.0,0.02248749]
["bitfinex","BTCUSD",1773234291662,0.00022001,69393.0,69379.0,0.02248749]
["bitfinex","BTCUSD",1773234291974,0.0722738,69393.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234292174,0.00022001,69393.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234294351,0.00022001,69393.0,69383.0,0.02248749]
["bitfinex","BTCUSD",1773234295798,0.00022001,69393.0,69383.0,0.02348749]
["bitfinex","BTCUSD",1773234296353,7.5e-05,69387.0,69385.0,0.02248749]
["bitfinex","BTCUSD",1773234296700,0.00022001,69393.0,69385.0,0.02248749]
["bitfinex","BTCUSD",1773234296968,0.00022001,69394.0,69385.0,0.02248749]
["bitfinex","BTCUSD",1773234298315,0.00022001,69394.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773234298496,0.00022001,69394.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773234298497,0.00022001,69394.0,69373.0,0.02248749]
["bitfinex","BTCUSD",1773234298498,0.0221994,69392.0,69373.0,0.02248749]
["bitfinex","BTCUSD",1773234298703,0.00022001,69394.0,69380.0,0.02248749]
["bitfinex","BTCUSD",1773234298939,0.07227274,69394.0,69380.0,0.02248749]
["bitfinex","BTCUSD",1773234299157,0.07227274,69394.0,69378.0,7.5e-05]
["bitfinex","BTCUSD",1773234299362,0.07227274,69394.0,69378.0,0.09463109]
["bitfinex","BTCUSD",1773234299363,0.02909656,69390.0,69378.0,0.09463109]
["bitfinex","BTCUSD",1773234299503,0.09447214,69394.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234299504,0.07227251,69394.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234299855,0.09447191,69394.0,69378.0,0.0721436]
["bitfinex","BTCUSD",1773234300054,0.0221994,69393.0,69378.0,0.0721436]
["bitfinex","BTCUSD",1773234300437,0.07227251,69394.0,69378.0,0.07314365]
["bitfinex","BTCUSD",1773234300438,0.0221994,69388.0,69378.0,0.07314365]
["bitfinex","BTCUSD",1773234300848,0.0221994,69388.0,69375.0,0.07207203]
["bitfinex","BTCUSD",1773234301058,0.0221994,69388.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773234301257,0.07205753,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773234301258,0.07234589,69396.0,69378.0,0.02908187]
["bitfinex","BTCUSD",1773234301458,0.07227305,69394.0,69379.0,0.02279864]
["bitfinex","BTCUSD",1773234301843,0.00022001,69394.0,69379.0,0.02279864]
["bitfinex","BTCUSD",1773234302020,0.00029501,69396.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234302260,0.07234164,69400.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234302261,0.00029501,69400.0,69381.0,0.02248749]
["bitfinex","BTCUSD",1773234302432,0.02241941,69407.0,69380.0,0.02908187]
["bitfinex","BTCUSD",1773234302433,0.02241941,69407.0,69391.0,0.04261518]
["bitfinex","BTCUSD",1773234302434,0.00022001,69407.0,69391.0,0.04261518]
["bitfinex","BTCUSD",1773234302630,0.00022001,69407.0,69392.0,0.02248749]
["bitfinex","BTCUSD",1773234303090,0.00022001,69407.0,69392.0,0.02241249]
["bitfinex","BTCUSD",1773234304167,0.00022001,69407.0,69392.0,0.02233749]
["bitfinex","BTCUSD",1773234304418,0.00022001,69407.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773234304620,0.00022001,69407.0,69394.0,0.02248749]
["bitfinex","BTCUSD",1773234305106,0.07225892,69407.0,69394.0,0.02248749]
["bitfinex","BTCUSD",1773234305313,0.07225892,69407.0,69394.0,0.02218481]
["bitfinex","BTCUSD",1773234305623,0.00022001,69407.0,69394.0,0.02218481]
["bitfinex","BTCUSD",1773234305747,0.00022001,69407.0,69394.0,0.02188215]
["bitfinex","BTCUSD",1773234305970,0.00022001,69402.0,69394.0,0.02188215]
["bitfinex","BTCUSD",1773234306605,0.00022001,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773234306944,0.00022001,69402.0,69396.0,0.02248749]
["bitfinex","BTCUSD",1773234308229,0.00022001,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773234308431,0.00022001,69402.0,69396.0,0.00046242]
["bitfinex","BTCUSD",1773234308992,0.00022001,69402.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773234309373,0.07211239,69409.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773234309375,0.07202255,69423.0,69398.0,0.02248749]
["bitfinex","BTCUSD",1773234309585,0.11491197,69431.0,69398.0,0.02248749]
["bitfinex","BTCUSD",1773234309586,0.11491197,69431.0,69400.0,0.08721289]
["bitfinex","BTCUSD",1773234309587,0.07201803,69429.0,69400.0,0.08721289]
["bitfinex","BTCUSD",1773234309800,0.07219529,69428.0,69401.0,0.02248749]
["bitfinex","BTCUSD",1773234310301,0.0001775,69428.0,69401.0,0.02248749]
["bitfinex","BTCUSD",1773234310851,0.07208935,69431.0,69401.0,0.02248749]
["bitfinex","BTCUSD",1773234311058,7.5e-05,69431.0,69403.0,0.02248749]
["bitfinex","BTCUSD",1773234311425,7.5e-05,69431.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773234311426,0.1016407,69440.0,69421.0,0.02248749]
["bitfinex","BTCUSD",1773234311427,1e-08,69440.0,69421.0,0.02248749]
["bitfinex","BTCUSD",1773234311626,0.07200472,69440.0,69421.0,0.02188232]
["bitfinex","BTCUSD",1773234311772,1e-08,69440.0,69421.0,0.02188232]
["bitfinex","BTCUSD",1773234313133,0.0090069,69450.0,69421.0,0.02188232]
["bitfinex","BTCUSD",1773234313361,0.0090069,69450.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234313570,7.5e-05,69461.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234313743,0.07198517,69459.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234313940,0.07198621,69458.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234314163,7.5e-05,69461.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234314164,0.07205811,69461.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234314379,7.5e-05,69461.0,69431.0,0.02248749]
["bitfinex","BTCUSD",1773234314727,7.5e-05,69461.0,69431.0,0.02319564]
["bitfinex","BTCUSD",1773234314929,0.007075,69465.0,69431.0,0.02204433]
["bitfinex","BTCUSD",1773234315151,0.007075,69465.0,69440.0,0.08721289]
["bitfinex","BTCUSD",1773234315364,0.007075,69465.0,69441.0,0.02233618]
["bitfinex","BTCUSD",1773234316499,7.5e-05,69470.0,69452.0,0.02248749]
["bitfinex","BTCUSD",1773234317152,7.5e-05,69474.0,69452.0,0.02248749]
["bitfinex","BTCUSD",1773234317277,7.5e-05,69474.0,69454.0,0.02248749]
["bitfinex","BTCUSD",1773234317692,7.5e-05,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773234317693,0.07196406,69480.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773234317695,7.5e-05,69485.0,69460.0,0.08721289]
["bitfinex","BTCUSD",1773234317892,0.07203552,69483.0,69461.0,0.02236749]
["bitfinex","BTCUSD",1773234318296,0.08187257,69483.0,69461.0,0.02236749]
["bitfinex","BTCUSD",1773234318491,0.07203552,69483.0,69461.0,0.02236749]
["bitfinex","BTCUSD",1773234318688,7.5e-05,69483.0,69461.0,0.02236749]
["bitfinex","BTCUSD",1773234319153,0.0003137,69487.0,69460.0,0.08721289]
["bitfinex","BTCUSD",1773234319154,0.0003137,69487.0,69470.0,0.08721289]
["bitfinex","BTCUSD",1773234319303,0.07194507,69498.0,69473.0,0.02248749]
["bitfinex","BTCUSD",1773234319539,0.003375,69500.0,69480.0,0.08721289]
["bitfinex","BTCUSD",1773234319743,0.003375,69500.0,69482.0,0.02129443]
["bitfinex","BTCUSD",1773234319744,1e-08,69500.0,69482.0,0.02129443]
["bitfinex","BTCUSD",1773234319942,4.14e-06,69507.0,69482.0,0.02099219]
["bitfinex","BTCUSD",1773234319943,0.08689601,69506.0,69482.0,0.02099219]
["bitfinex","BTCUSD",1773234320132,0.08689601,69506.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773234320133,0.07193747,69505.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773234320335,0.07193747,69505.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1773234320336,0.07193747,69505.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773234320337,0.00969632,69499.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773234320641,0.26163867,69500.0,69457.0,0.02129443]
["bitfinex","BTCUSD",1773234320642,0.00969632,69490.0,69457.0,0.02129443]
["bitfinex","BTCUSD",1773234321259,0.07195383,69489.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773234321456,0.00958438,69488.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773234321657,0.00958438,69488.0,69459.0,0.02129443]
["bitfinex","BTCUSD",1773234322078,0.07195383,69489.0,69459.0,0.02129443]
["bitfinex","BTCUSD",1773234322484,0.07195383,69489.0,69441.0,0.0003342]
["bitfinex","BTCUSD",1773234322485,0.00944961,69488.0,69441.0,0.0003342]
["bitfinex","BTCUSD",1773234322688,0.00944961,69488.0,69454.0,0.02129443]
["bitfinex","BTCUSD",1773234323290,0.0719559,69487.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773234323484,0.00931285,69486.0,69455.0,0.09328348]
["bitfinex","BTCUSD",1773234323689,0.00931285,69486.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773234323883,0.00931285,69486.0,69458.0,0.02129443]
["bitfinex","BTCUSD",1773234324465,0.0719559,69487.0,69457.0,0.04103385]
["bitfinex","BTCUSD",1773234324466,0.0719559,69487.0,69461.0,0.02129443]
["bitfinex","BTCUSD",1773234324723,0.0719559,69489.0,69461.0,0.02129443]
["bitfinex","BTCUSD",1773234325354,0.07194877,69494.0,69461.0,0.02129443]
["bitfinex","BTCUSD",1773234325355,0.07194942,69494.0,69463.0,0.02129443]
["bitfinex","BTCUSD",1773234325753,0.07194762,69495.0,69470.0,0.08721289]
["bitfinex","BTCUSD",1773234326008,0.07194762,69495.0,69463.0,0.02129443]
["bitfinex","BTCUSD",1773234326009,0.001,69486.0,69463.0,0.02129443]
["bitfinex","BTCUSD",1773234326175,0.07194762,69495.0,69463.0,0.02129443]
["bitfinex","BTCUSD",1773234326375,0.07194762,69495.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773234326376,0.07216763,69496.0,69470.0,0.08721289]
["bitfinex","BTCUSD",1773234326377,0.00022001,69496.0,69470.0,0.08721289]
["bitfinex","BTCUSD",1773234326557,0.00022001,69496.0,69471.0,0.02129443]
["bitfinex","BTCUSD",1773234326758,0.07216675,69496.0,69471.0,0.02129443]
["bitfinex","BTCUSD",1773234327135,0.00022001,69496.0,69471.0,0.02129443]
["bitfinex","BTCUSD",1773234327862,0.00022001,69496.0,69473.0,0.02129443]
["bitfinex","BTCUSD",1773234328067,0.07216661,69496.0,69473.0,0.02129443]
["bitfinex","BTCUSD",1773234328411,0.00424315,69495.0,69473.0,0.02129443]
["bitfinex","BTCUSD",1773234328636,0.00424315,69495.0,69463.0,0.07198033]
["bitfinex","BTCUSD",1773234328637,0.00424315,69495.0,69465.0,0.02129443]
["bitfinex","BTCUSD",1773234329773,0.07194865,69494.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773234329971,0.07593107,69494.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773234330143,0.07194865,69494.0,69471.0,0.07197217]
["bitfinex","BTCUSD",1773234330345,0.07194865,69494.0,69470.0,0.07197144]
["bitfinex","BTCUSD",1773234330346,0.00398242,69493.0,69470.0,0.07197144]
["bitfinex","BTCUSD",1773234331236,0.00398242,69493.0,69469.0,0.09326837]
["bitfinex","BTCUSD",1773234331237,0.00398242,69493.0,69469.0,0.02129443]
["bitfinex","BTCUSD",1773234331430,0.00398242,69493.0,69436.0,0.18404816]
["bitfinex","BTCUSD",1773234331431,0.07294865,69494.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773234331432,0.00385346,69489.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773234331631,0.00385346,69489.0,69449.0,0.02129443]
["bitfinex","BTCUSD",1773234332470,0.00372542,69487.0,69451.0,0.02129443]
["bitfinex","BTCUSD",1773234333009,0.00372542,69487.0,69452.0,0.02129443]
["bitfinex","BTCUSD",1773234333998,0.00347207,69486.0,69452.0,0.02129443]
["bitfinex","BTCUSD",1773234334593,0.00347207,69484.0,69454.0,0.02129443]
["bitfinex","BTCUSD",1773234335208,0.00347207,69484.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773234335537,0.00347207,69484.0,69462.0,0.02129443]
["bitfinex","BTCUSD",1773234335538,0.00347207,69484.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773234336664,0.00322229,69482.0,69463.0,0.07218076]
["bitfinex","BTCUSD",1773234337154,0.07196004,69483.0,69463.0,0.07218076]
["bitfinex","BTCUSD",1773234337155,0.07196004,69483.0,69464.0,0.02129443]
["bitfinex","BTCUSD",1773234337318,0.00309997,69482.0,69464.0,0.02129443]
["bitfinex","BTCUSD",1773234338079,0.00309997,69482.0,69431.0,0.08173744]
["bitfinex","BTCUSD",1773234338209,0.07196004,69483.0,69443.0,0.02129443]
["bitfinex","BTCUSD",1773234338210,0.00297726,69469.0,69443.0,0.02129443]
["bitfinex","BTCUSD",1773234338408,0.03816519,69479.0,69443.0,0.02129443]
["bitfinex","BTCUSD",1773234338619,0.07196626,69477.0,69445.0,0.02129443]
["bitfinex","BTCUSD",1773234338966,0.00285667,69476.0,69445.0,0.02129443]
["bitfinex","BTCUSD",1773234339745,0.07196626,69477.0,69445.0,0.02129443]
["bitfinex","BTCUSD",1773234340866,0.07196626,69477.0,69447.0,0.01959198]
["bitfinex","BTCUSD",1773234341425,0.00255647,69476.0,69447.0,0.01959198]
["bitfinex","BTCUSD",1773234343011,0.00232001,69474.0,69449.0,0.01959198]
["bitfinex","BTCUSD",1773234345121,0.0719704,69473.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773234345280,0.0719704,69473.0,69449.0,0.07199424]
["bitfinex","BTCUSD",1773234345281,0.00208678,69472.0,69449.0,0.07199503]
["bitfinex","BTCUSD",1773234345481,0.0719704,69473.0,69449.0,0.01959198]
["bitfinex","BTCUSD",1773234345682,0.0719704,69474.0,69449.0,0.01959198]
["bitfinex","BTCUSD",1773234346963,0.28742177,69504.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773234346964,0.00185671,69487.0,69452.0,0.01959198]
["bitfinex","BTCUSD",1773234347082,0.07195694,69486.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773234347286,0.00185671,69485.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234347490,0.07195694,69486.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234347897,0.07369979,69486.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234348299,0.00174285,69485.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234348912,0.07195694,69486.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234349314,0.07195486,69488.0,69454.0,0.01959198]
["bitfinex","BTCUSD",1773234349315,0.07195486,69488.0,69456.0,0.01959198]
["bitfinex","BTCUSD",1773234350562,0.00022001,69486.0,69456.0,0.01959198]
["bitfinex","BTCUSD",1773234351283,0.07217746,69486.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773234351491,0.07217746,69486.0,69458.0,0.01959198]
["bitfinex","BTCUSD",1773234352769,0.07217746,69486.0,69458.0,0.02059198]
["bitfinex","BTCUSD",1773234352770,0.00113301,69485.0,69458.0,0.02059198]
["bitfinex","BTCUSD",1773234353398,0.00113301,69485.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773234353399,0.00113301,69483.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773234355273,0.00091617,69481.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773234355485,0.00091617,69481.0,69456.0,0.01959198]
["bitfinex","BTCUSD",1773234356464,0.03086067,69479.0,69454.0,0.0719894]
["bitfinex","BTCUSD",1773234356795,0.00080882,69478.0,69454.0,0.09158138]
["bitfinex","BTCUSD",1773234357445,0.00070217,69476.0,69454.0,0.09158138]
["bitfinex","BTCUSD",1773234358618,0.07196626,69477.0,69455.0,0.01959198]
["bitfinex","BTCUSD",1773234359761,0.07196626,69477.0,69457.0,0.01959198]
["bitfinex","BTCUSD",1773234360809,0.07224871,69477.0,69457.0,0.01959198]
["bitfinex","BTCUSD",1773234361116,0.07196626,69478.0,69457.0,0.01959198]
["bitfinex","BTCUSD",1773234362262,0.07214029,69482.0,69459.0,0.01959198]
["bitfinex","BTCUSD",1773234362644,0.14366589,69483.0,69459.0,0.01959198]
["bitfinex","BTCUSD",1773234362845,0.07195992,69484.0,69459.0,0.01959198]
["bitfinex","BTCUSD",1773234363033,0.07195992,69484.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773234363034,0.07217771,69486.0,69461.0,0.01959198]
["bitfinex","BTCUSD",1773234363035,0.00022001,69486.0,69461.0,0.01959198]
["bitfinex","BTCUSD",1773234363751,0.00022001,69486.0,69460.0,0.13057692]
["bitfinex","BTCUSD",1773234363752,0.07202441,69495.0,69460.0,0.13057692]
["bitfinex","BTCUSD",1773234363754,0.08317945,69503.0,69473.0,0.21495526]
["bitfinex","BTCUSD",1773234363953,0.08317945,69503.0,69470.0,0.13057692]
["bitfinex","BTCUSD",1773234363954,0.08317945,69503.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234364144,0.08317945,69503.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773234364346,0.08317945,69503.0,69477.0,0.01959198]
["bitfinex","BTCUSD",1773234365570,0.08317936,69503.0,69477.0,0.01959198]
["bitfinex","BTCUSD",1773234365771,0.08317936,69503.0,69477.0,0.02059198]
["bitfinex","BTCUSD",1773234366166,0.08317936,69503.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773234366372,0.08317936,69503.0,69479.0,0.01959198]
["bitfinex","BTCUSD",1773234366876,0.08317936,69503.0,69475.0,0.07196729]
["bitfinex","BTCUSD",1773234366877,0.08317936,69503.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234367507,0.22650058,69503.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234367683,0.34121757,69503.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234367887,0.14332122,69502.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234368089,0.22650058,69503.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234368278,0.22650058,69503.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773234368479,0.34121757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234368679,0.34221757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234369162,0.34121757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234369558,0.34221757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234370193,0.34321757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234370401,0.34221757,69503.0,69473.0,0.01959198]
["bitfinex","BTCUSD",1773234371237,0.14332122,69502.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234371438,0.34121757,69503.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234371858,0.34221757,69503.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234372062,0.34121757,69503.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234372337,0.14332122,69502.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234372557,0.001,69502.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234372758,0.14332122,69502.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234372964,0.22650058,69503.0,69475.0,0.01959198]
["bitfinex","BTCUSD",1773234373161,0.22750058,69503.0,69477.0,0.01959198]
["bitfinex","BTCUSD",1773234374572,0.08317936,69503.0,69477.0,0.01959198]
["bitfinex","BTCUSD",1773234374885,0.001,69502.0,69477.0,0.01959198]
["bitfinex","BTCUSD",1773234375240,0.001,69502.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773234375361,0.01146001,69503.0,69479.0,0.01959198]
["bitfinex","BTCUSD",1773234375565,0.08339973,69503.0,69479.0,0.01959198]
["bitfinex","BTCUSD",1773234375968,0.06339973,69503.0,69479.0,0.01959198]
["bitfinex","BTCUSD",1773234377195,0.07193856,69504.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773234377448,0.07193856,69504.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234377593,0.001,69503.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234378232,0.002,69503.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234378411,0.001,69503.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234379215,0.07193856,69504.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773234379413,0.07193856,69504.0,69483.0,0.01959198]
["bitfinex","BTCUSD",1773234380265,0.07193934,69505.0,69483.0,0.01959198]
["bitfinex","BTCUSD",1773234380485,0.07208274,69505.0,69483.0,0.01959198]
["bitfinex","BTCUSD",1773234382120,0.07208274,69505.0,69485.0,0.01959198]
["bitfinex","BTCUSD",1773234384280,0.07208274,69505.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773234384492,0.07208274,69505.0,69487.0,0.01959198]
["bitfinex","BTCUSD",1773234384685,0.07308274,69505.0,69487.0,0.01959198]
["bitfinex","BTCUSD",1773234384908,0.07308274,69505.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773234386094,0.21533167,69505.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234386299,0.07208274,69505.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234386475,0.07208274,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234386476,0.2153678,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234386679,0.07208274,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234387550,0.07308274,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234388374,0.07208274,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234389076,0.07308274,69505.0,69482.0,0.01959198]
["bitfinex","BTCUSD",1773234389319,0.02318579,69504.0,69479.0,0.07216392]
["bitfinex","BTCUSD",1773234389540,0.13804618,69504.0,69479.0,0.07216378]
["bitfinex","BTCUSD",1773234389759,0.13057692,69500.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234390182,0.14344515,69501.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234390334,0.14344515,69502.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234390505,0.0001434,69502.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234390715,0.0001434,69502.0,69479.0,0.07216387]
["bitfinex","BTCUSD",1773234390923,0.001,69500.0,69479.0,0.07216387]
["bitfinex","BTCUSD",1773234391172,0.07194348,69499.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234391384,0.07194348,69499.0,69480.0,0.0915549]
["bitfinex","BTCUSD",1773234391587,0.07208688,69499.0,69480.0,0.0915549]
["bitfinex","BTCUSD",1773234393342,0.07208688,69499.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234393873,0.07308688,69499.0,69481.0,0.01959198]
["bitfinex","BTCUSD",1773234394111,0.07308688,69499.0,69480.0,0.07196292]
["bitfinex","BTCUSD",1773234394412,0.07208688,69499.0,69480.0,0.07196292]
["bitfinex","BTCUSD",1773234394612,0.07308688,69499.0,69480.0,0.07196292]
["bitfinex","BTCUSD",1773234394818,0.07208688,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234395777,0.07208688,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234395778,0.07308688,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234396015,0.21653203,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234396213,0.07308688,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234397239,0.07208688,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234397819,0.16573019,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234398069,0.14364331,69498.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234398271,0.28144718,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234398471,0.28044718,69499.0,69475.0,0.01979198]
["bitfinex","BTCUSD",1773234398768,0.28144718,69499.0,69475.0,0.01979198]
["bitfinex","BTCUSD",1773234398939,0.28044718,69499.0,69475.0,0.01979198]
["bitfinex","BTCUSD",1773234399142,0.28044718,69499.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234399461,0.16573019,69499.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234399610,0.14364331,69498.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234399818,0.07194555,69497.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234400091,0.07194555,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234400770,0.07208895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234400970,0.07308895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234401379,0.07208895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234401603,0.07308895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234401943,0.07208895,69497.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234402145,0.07308895,69497.0,69479.0,0.01979198]
["bitfinex","BTCUSD",1773234402449,0.07408895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234402928,0.07308895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234403146,0.07408895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234403506,0.07308895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234403930,0.07408895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234404157,0.07308895,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234404319,0.18880594,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234404702,0.18780594,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234404929,0.18880594,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234405462,0.18680594,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234405611,0.18413828,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234406222,0.18313828,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234406627,0.14364331,69496.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234407042,0.06942129,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234407443,0.07042129,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234407653,0.06942129,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234407832,0.18413828,69497.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234408061,0.001,69496.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234408260,0.07194762,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234408801,0.07194762,69495.0,69480.0,0.01959198]
["bitfinex","BTCUSD",1773234408939,0.07194762,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234409366,0.07294762,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234409748,0.07194762,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234410077,0.07294762,69495.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773234410483,0.07294762,69495.0,69465.0,0.01979198]
["bitfinex","BTCUSD",1773234410484,0.13057692,69490.0,69465.0,0.01979198]
["bitfinex","BTCUSD",1773234410733,0.11471699,69489.0,69466.0,0.07197757]
["bitfinex","BTCUSD",1773234410933,0.11471699,69489.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234411387,0.24529391,69490.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234411611,0.11471699,69488.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234411787,0.2583603,69488.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234411991,0.11471699,69488.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234412318,0.2583603,69488.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234412514,0.0719559,69487.0,69468.0,0.01979198]
["bitfinex","BTCUSD",1773234413097,0.0719559,69487.0,69469.0,0.01959198]
["bitfinex","BTCUSD",1773234413507,0.21559921,69487.0,69469.0,0.01959198]
["bitfinex","BTCUSD",1773234413705,0.14364331,69486.0,69469.0,0.01959198]
["bitfinex","BTCUSD",1773234414116,0.0719559,69487.0,69469.0,0.01959198]
["bitfinex","BTCUSD",1773234414587,0.0719559,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234417860,0.0729559,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234418261,0.21559921,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234418468,0.0719559,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234418659,0.0719559,69487.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773234418660,0.14365313,69486.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773234419098,0.14365313,69486.0,69469.0,0.01979198]
["bitfinex","BTCUSD",1773234419276,0.14365313,69485.0,69469.0,0.01979198]
["bitfinex","BTCUSD",1773234419484,0.14365313,69486.0,69469.0,0.01979198]
["bitfinex","BTCUSD",1773234419709,0.14365313,69486.0,69469.0,0.072174]
["bitfinex","BTCUSD",1773234419919,0.14365313,69486.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234420212,0.21660903,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234420714,0.21560903,69487.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234420919,0.14365313,69486.0,69470.0,0.01959198]
["bitfinex","BTCUSD",1773234421705,0.14365313,69486.0,69470.0,0.07197324]
["bitfinex","BTCUSD",1773234421918,0.14365313,69486.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234422087,0.21560903,69487.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234423486,0.14365313,69486.0,69471.0,0.01959198]
["bitfinex","BTCUSD",1773234424364,0.01480584,69482.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234424509,0.1149225,69483.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234424510,0.02363085,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234424839,0.01480584,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234425187,0.07196729,69476.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234425399,0.01473362,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234425601,0.01473362,69475.0,69462.0,0.01780906]
["bitfinex","BTCUSD",1773234425803,0.01473362,69475.0,69456.0,0.0002802]
["bitfinex","BTCUSD",1773234426215,0.01473362,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773234427088,0.01473362,69475.0,69456.0,0.01788926]
["bitfinex","BTCUSD",1773234427089,0.07196936,69474.0,69456.0,0.01788926]
["bitfinex","BTCUSD",1773234427293,0.01598116,69473.0,69456.0,0.01788926]
["bitfinex","BTCUSD",1773234427841,0.01598116,69473.0,69456.0,0.0002802]
["bitfinex","BTCUSD",1773234428158,0.01598116,69473.0,69451.0,0.0719927]
["bitfinex","BTCUSD",1773234428159,0.1149225,69467.0,69447.0,1e-08]
["bitfinex","BTCUSD",1773234428288,0.1149225,69467.0,69439.0,0.01760906]
["bitfinex","BTCUSD",1773234428289,0.14365313,69472.0,69439.0,0.01760906]
["bitfinex","BTCUSD",1773234428290,0.01598116,69459.0,69439.0,0.01760906]
["bitfinex","BTCUSD",1773234428681,0.01598116,69459.0,69439.0,0.07200547]
["bitfinex","BTCUSD",1773234428892,0.01598116,69459.0,69440.0,0.01760906]
["bitfinex","BTCUSD",1773234429083,0.07198594,69458.0,69440.0,0.01760906]
["bitfinex","BTCUSD",1773234429286,0.01598116,69457.0,69440.0,0.01760906]
["bitfinex","BTCUSD",1773234429902,0.01598116,69457.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773234430099,0.01598116,69457.0,69437.0,0.07248768]
["bitfinex","BTCUSD",1773234430309,0.01598116,69457.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773234430510,0.01598116,69457.0,69438.0,0.01760906]
["bitfinex","BTCUSD",1773234431110,0.07198802,69456.0,69438.0,0.08961543]
["bitfinex","BTCUSD",1773234431315,0.07198802,69456.0,69439.0,0.01760906]
["bitfinex","BTCUSD",1773234433150,0.07198802,69456.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773234433347,0.07198802,69456.0,69441.0,0.01760906]
["bitfinex","BTCUSD",1773234433551,0.01598116,69461.0,69441.0,0.01760906]
["bitfinex","BTCUSD",1773234433552,0.07198387,69460.0,69441.0,0.01760906]
["bitfinex","BTCUSD",1773234434691,0.01598116,69459.0,69441.0,0.01760906]
["bitfinex","BTCUSD",1773234435408,0.07198594,69458.0,69442.0,0.01760906]
["bitfinex","BTCUSD",1773234436270,0.01598116,69457.0,69442.0,0.01760906]
["bitfinex","BTCUSD",1773234436910,0.01598116,69457.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773234437117,0.01598116,69457.0,69440.0,0.08961366]
["bitfinex","BTCUSD",1773234437322,0.01598116,69457.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773234437531,0.06420802,69456.0,69442.0,0.01760906]
["bitfinex","BTCUSD",1773234439697,0.06420802,69456.0,69442.0,0.07200216]
["bitfinex","BTCUSD",1773234439903,0.1149225,69468.0,69443.0,0.01386636]
["bitfinex","BTCUSD",1773234440260,0.07197372,69470.0,69443.0,0.01386636]
["bitfinex","BTCUSD",1773234440261,0.07197351,69470.0,69443.0,0.01386636]
["bitfinex","BTCUSD",1773234441163,0.21021313,69471.0,69443.0,0.01386636]
["bitfinex","BTCUSD",1773234441164,0.07197338,69471.0,69443.0,0.01386636]
["bitfinex","BTCUSD",1773234441567,0.00022001,69467.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773234441912,0.00022001,69467.0,69445.0,0.01386636]
["bitfinex","BTCUSD",1773234442059,0.07219668,69467.0,69445.0,0.01386636]
["bitfinex","BTCUSD",1773234442608,0.01320519,69466.0,69445.0,0.01386636]
["bitfinex","BTCUSD",1773234443396,0.01320519,69466.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234443397,0.01320519,69466.0,69443.0,0.001]
["bitfinex","BTCUSD",1773234443708,0.01320519,69464.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234444092,0.01320519,69464.0,69442.0,0.01406636]
["bitfinex","BTCUSD",1773234444275,0.01320519,69464.0,69442.0,0.08606883]
["bitfinex","BTCUSD",1773234444484,0.01320519,69462.0,69442.0,0.08606883]
["bitfinex","BTCUSD",1773234444677,0.01320519,69462.0,69442.0,0.07220247]
["bitfinex","BTCUSD",1773234444882,0.00116,69463.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234445942,0.0719818,69462.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234446529,0.0719818,69462.0,69444.0,0.02891574]
["bitfinex","BTCUSD",1773234447286,0.00116,69461.0,69444.0,0.02891574]
["bitfinex","BTCUSD",1773234447488,0.00116,69461.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234448019,0.07198387,69460.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234448336,0.0719818,69462.0,69445.0,0.02891574]
["bitfinex","BTCUSD",1773234448337,0.00116,69459.0,69445.0,0.02891574]
["bitfinex","BTCUSD",1773234449505,0.00116,69459.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234450047,0.00116,69459.0,69442.0,0.02911574]
["bitfinex","BTCUSD",1773234450245,0.07198594,69458.0,69442.0,0.02911574]
["bitfinex","BTCUSD",1773234450446,0.07198594,69458.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234451495,0.1149225,69465.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234451614,0.07313973,69464.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234452205,0.07313973,69464.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773234452404,0.07313973,69464.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234452610,0.07313973,69464.0,69444.0,0.02891574]
["bitfinex","BTCUSD",1773234453115,0.07313973,69464.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234453312,0.07313973,69464.0,69442.0,0.02911574]
["bitfinex","BTCUSD",1773234453753,0.07313973,69464.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234454070,0.00116,69463.0,69443.0,0.02891574]
["bitfinex","BTCUSD",1773234454228,0.00116,69463.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773234454229,0.0719818,69462.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773234454434,0.0719818,69462.0,69445.0,0.02891574]
["bitfinex","BTCUSD",1773234454855,0.00116,69461.0,69445.0,0.02891574]
["bitfinex","BTCUSD",1773234457303,0.07198387,69460.0,69447.0,0.02891574]
["bitfinex","BTCUSD",1773234457610,0.11553659,69460.0,69447.0,0.02891574]
["bitfinex","BTCUSD",1773234459681,0.07198387,69460.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234460289,0.14374538,69466.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234460489,0.07197993,69464.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234460695,0.00116,69463.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234460920,0.07197993,69464.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234461117,0.00116,69463.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234461496,0.00022001,69461.0,69448.0,0.02891574]
["bitfinex","BTCUSD",1773234462648,0.07198387,69460.0,69450.0,0.02891574]
["bitfinex","BTCUSD",1773234462789,0.07314387,69460.0,69450.0,0.02891574]
["bitfinex","BTCUSD",1773234464854,0.00116,69459.0,69450.0,0.10090946]
["bitfinex","BTCUSD",1773234465060,0.00116,69459.0,69451.0,0.03436139]
["bitfinex","BTCUSD",1773234465645,0.07219703,69467.0,69451.0,0.03436139]
["bitfinex","BTCUSD",1773234465923,0.00116,69466.0,69451.0,0.03436139]
["bitfinex","BTCUSD",1773234466672,0.00116,69466.0,69441.0,0.07200348]
["bitfinex","BTCUSD",1773234466673,0.04355272,69461.0,69441.0,0.07200348]
["bitfinex","BTCUSD",1773234466882,0.04355272,69461.0,69440.0,0.001]
["bitfinex","BTCUSD",1773234466883,0.07198387,69460.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234467089,0.00116,69459.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234468269,0.21567897,69460.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234468473,0.00116,69459.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234468681,0.21567897,69460.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234468682,0.00116,69458.0,69445.0,0.01718069]
["bitfinex","BTCUSD",1773234468869,0.00116,69457.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234469071,0.21567897,69460.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234469072,0.07198431,69460.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234469431,0.00116,69459.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234470120,0.00022001,69467.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234470279,0.07313765,69466.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234470671,0.10612119,69466.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234470926,0.07197973,69464.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234471292,0.2156883,69464.0,69442.0,0.07320208]
["bitfinex","BTCUSD",1773234471628,0.24856241,69464.0,69442.0,0.07320208]
["bitfinex","BTCUSD",1773234471859,0.24856241,69464.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234472601,0.2156883,69464.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234472823,0.14370857,69463.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234473096,0.03267295,69463.0,69442.0,0.07220208]
["bitfinex","BTCUSD",1773234474024,0.03267295,69463.0,69443.0,0.00116]
["bitfinex","BTCUSD",1773234474225,0.03267295,69463.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234474408,0.2156883,69464.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234474409,0.14370857,69462.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234474609,0.03267295,69461.0,69442.0,0.0012]
["bitfinex","BTCUSD",1773234475068,0.03267295,69461.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234475069,0.07198387,69460.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234475227,0.1149225,69465.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234475228,0.07219772,69466.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234475417,0.07335772,69466.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234475805,0.00116,69465.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234477110,0.07313903,69465.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234477380,0.03251105,69464.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234477560,0.03251105,69464.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773234477922,0.21689021,69465.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773234477923,0.14375118,69465.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773234478141,0.00116,69464.0,69444.0,0.00116]
["bitfinex","BTCUSD",1773234479048,0.00116,69464.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234479375,0.00022001,69466.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234480194,0.0721978,69466.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234480573,0.03245338,69465.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234480779,0.00022001,69466.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234480961,0.00022001,69466.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234481159,0.00116,69465.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234481604,0.03684308,69465.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234482262,0.00022001,69466.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234482487,0.03568308,69465.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234482659,0.03568308,69465.0,69445.0,0.07299942]
["bitfinex","BTCUSD",1773234483352,0.03568308,69465.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773234483931,0.03568308,69465.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234483932,0.14373788,69464.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234484151,0.03568308,69462.0,69442.0,0.07220149]
["bitfinex","BTCUSD",1773234484381,0.03568308,69461.0,69445.0,0.001]
["bitfinex","BTCUSD",1773234484504,0.03568308,69462.0,69445.0,0.001]
["bitfinex","BTCUSD",1773234484704,0.03568308,69460.0,69445.0,0.001]
["bitfinex","BTCUSD",1773234485204,0.03568308,69460.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773234485205,0.03568308,69458.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773234485543,0.03568308,69458.0,69445.0,0.07199895]
["bitfinex","BTCUSD",1773234485959,0.03568308,69458.0,69442.0,0.07220149]
["bitfinex","BTCUSD",1773234486157,0.03568308,69458.0,69442.0,0.07220234]
["bitfinex","BTCUSD",1773234486753,0.03568308,69458.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234486956,0.03568308,69458.0,69442.0,0.07220213]
["bitfinex","BTCUSD",1773234487188,0.07198698,69457.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234487361,0.03568308,69456.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234487509,0.03568308,69454.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234487910,0.03684308,69454.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234489120,0.07199113,69453.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773234489358,0.03568308,69452.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773234489943,0.03684308,69452.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773234490776,0.03684308,69452.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234490953,0.03684308,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234491338,0.10883551,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234491539,0.03568308,69451.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234492659,0.00116,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234492882,0.00116,69453.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234493285,0.03568308,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234494676,0.00116,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234495083,0.03639631,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234495620,0.03523631,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234497876,0.02745631,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234498063,0.07315113,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234498486,0.00116,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234499599,0.00116,69455.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234500075,0.03134631,69454.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234500870,0.00116,69453.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234501073,0.03250631,69453.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234501277,0.03134631,69453.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234501495,0.03883312,69479.0,69440.0,0.02903954]
["bitfinex","BTCUSD",1773234501496,0.0719831,69461.0,69440.0,0.02903954]
["bitfinex","BTCUSD",1773234501727,0.0719831,69461.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234501728,0.03250631,69460.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234501926,0.07198491,69459.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234502274,0.03134631,69458.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773234503056,0.03134631,69458.0,69440.0,0.00116]
["bitfinex","BTCUSD",1773234504136,0.10333433,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234504334,0.03134631,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234504540,0.03134631,69461.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234504723,0.0719815,69463.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234505076,0.0719818,69462.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234505211,0.03134631,69463.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234505411,0.14368816,69463.0,69450.0,0.02903954]
["bitfinex","BTCUSD",1773234505611,0.00022001,69465.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234505612,0.07219921,69465.0,69451.0,0.00116]
["bitfinex","BTCUSD",1773234505833,0.07219921,69465.0,69452.0,0.00116]
["bitfinex","BTCUSD",1773234506013,0.07219921,69465.0,69453.0,0.00116]
["bitfinex","BTCUSD",1773234506461,0.07219903,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773234506839,0.00022001,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773234509538,0.02903954,69464.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773234509675,0.07219872,69465.0,69442.0,0.00116]
["bitfinex","BTCUSD",1773234509676,0.03134631,69459.0,69442.0,0.00116]
["bitfinex","BTCUSD",1773234509877,0.02903954,69460.0,69442.0,0.00116]
["bitfinex","BTCUSD",1773234509878,0.03134631,69457.0,69442.0,0.00116]
["bitfinex","BTCUSD",1773234511185,0.03134631,69455.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234513837,0.07199009,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234514006,0.03134631,69453.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773234515765,0.03134631,69453.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234515959,0.07199192,69453.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234516186,0.03134631,69452.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234517976,0.10333865,69452.0,69443.0,0.04189544]
["bitfinex","BTCUSD",1773234518574,0.10333865,69452.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234519600,0.03134631,69451.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234520172,0.10333986,69451.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234520950,0.07199355,69451.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234521131,0.03134631,69450.0,69443.0,0.04089544]
["bitfinex","BTCUSD",1773234521593,0.03134631,69450.0,69442.0,0.07316149]
["bitfinex","BTCUSD",1773234521793,0.03134631,69450.0,69442.0,0.07316212]
["bitfinex","BTCUSD",1773234523754,0.00116,69453.0,69442.0,0.07316212]
["bitfinex","BTCUSD",1773234523908,0.00022001,69455.0,69442.0,0.07316212]
["bitfinex","BTCUSD",1773234524534,0.00022001,69455.0,69442.0,0.07336212]
["bitfinex","BTCUSD",1773234525035,0.00022001,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234525401,0.00022001,69455.0,69442.0,0.07336212]
["bitfinex","BTCUSD",1773234525803,0.00022001,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234526621,0.07220956,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234526851,0.10356753,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234527266,0.24730987,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234527624,0.2159519,69455.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234527823,0.03135797,69454.0,69442.0,0.07436212]
["bitfinex","BTCUSD",1773234528024,0.03135797,69454.0,69442.0,0.07336212]
["bitfinex","BTCUSD",1773234528666,0.07199113,69453.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773234528871,0.07199113,69453.0,69436.0,0.07336668]
["bitfinex","BTCUSD",1773234528872,0.03135797,69451.0,69432.0,0.07162211]
["bitfinex","BTCUSD",1773234529071,0.03135797,69448.0,69432.0,0.07162211]
["bitfinex","BTCUSD",1773234529447,0.03135797,69447.0,69432.0,0.07162211]
["bitfinex","BTCUSD",1773234529873,0.03135797,69447.0,69429.0,0.07221514]
["bitfinex","BTCUSD",1773234529874,0.03251797,69447.0,69433.0,0.00116]
["bitfinex","BTCUSD",1773234530074,0.03264377,69447.0,69433.0,0.00116]
["bitfinex","BTCUSD",1773234530911,0.03135797,69445.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773234531789,0.03135797,69445.0,69430.0,0.07201412]
["bitfinex","BTCUSD",1773234532097,0.03251797,69445.0,69430.0,0.07201412]
["bitfinex","BTCUSD",1773234532507,0.03135797,69445.0,69430.0,0.07201412]
["bitfinex","BTCUSD",1773234532711,0.03251797,69445.0,69430.0,0.07201412]
["bitfinex","BTCUSD",1773234533093,0.07200046,69444.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773234533296,0.1032958,69444.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773234535112,0.03133474,69443.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773234536954,0.03133474,69443.0,69428.0,0.07221627]
["bitfinex","BTCUSD",1773234537124,0.03129073,69441.0,69428.0,0.07221627]
["bitfinex","BTCUSD",1773234537822,0.03129073,69441.0,69429.0,0.00116]
["bitfinex","BTCUSD",1773234538300,0.03129073,69441.0,69430.0,0.00116]
["bitfinex","BTCUSD",1773234539892,0.0720046,69440.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234540102,0.03127728,69439.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234542586,0.04,71699.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234542587,0.1150483,69454.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234542787,0.1150483,69454.0,69430.0,0.07329991]
["bitfinex","BTCUSD",1773234542788,0.0001258,69454.0,69430.0,0.07329991]
["bitfinex","BTCUSD",1773234544005,0.00803009,69455.0,69430.0,0.07329991]
["bitfinex","BTCUSD",1773234544006,0.00803009,69455.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234544211,0.0001818,69454.0,69430.0,0.07317411]
["bitfinex","BTCUSD",1773234544440,0.00022001,69455.0,69430.0,0.07331291]
["bitfinex","BTCUSD",1773234544652,0.00022001,69455.0,69430.0,0.07431291]
["bitfinex","BTCUSD",1773234545637,0.00022001,69455.0,69430.0,0.07331291]
["bitfinex","BTCUSD",1773234546063,0.00022001,69455.0,69430.0,0.07431291]
["bitfinex","BTCUSD",1773234546465,0.00022001,69455.0,69430.0,0.07331291]
["bitfinex","BTCUSD",1773234546820,0.00022001,69455.0,69430.0,0.07431291]
["bitfinex","BTCUSD",1773234547244,0.0001388,69458.0,69430.0,0.20395919]
["bitfinex","BTCUSD",1773234547646,0.0001388,69458.0,69430.0,0.20495919]
["bitfinex","BTCUSD",1773234548835,0.0001388,69458.0,69430.0,0.20395919]
["bitfinex","BTCUSD",1773234549039,1e-08,69462.0,69440.0,0.13064628]
["bitfinex","BTCUSD",1773234549279,0.00833821,69471.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773234549693,0.07218845,69475.0,69441.0,0.00116]
["bitfinex","BTCUSD",1773234549695,0.07218845,69475.0,69452.0,0.00166177]
["bitfinex","BTCUSD",1773234549696,0.00022001,69475.0,69452.0,0.00166177]
["bitfinex","BTCUSD",1773234549993,0.00022001,69475.0,69454.0,0.00166177]
["bitfinex","BTCUSD",1773234550191,0.00484762,69487.0,69454.0,0.00166177]
["bitfinex","BTCUSD",1773234550733,0.00484762,69485.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773234550975,0.00484762,69485.0,69456.0,0.00166177]
["bitfinex","BTCUSD",1773234551927,0.00484762,69485.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773234552047,0.00484762,69485.0,69457.0,0.00116]
["bitfinex","BTCUSD",1773234552247,0.07195766,69486.0,69458.0,0.00116]
["bitfinex","BTCUSD",1773234552248,0.00484762,69483.0,69458.0,0.00116]
["bitfinex","BTCUSD",1773234552650,0.00484762,69483.0,69459.0,0.00166177]
["bitfinex","BTCUSD",1773234552853,0.00484762,69483.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234552854,0.00484762,69481.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234553709,0.00600762,69481.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234555153,0.07196315,69480.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234555351,0.00484762,69479.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234555773,0.00116,69481.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234555936,0.04803345,69503.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234555937,0.00484762,69493.0,69461.0,0.00478013]
["bitfinex","BTCUSD",1773234556140,0.00600762,69493.0,69461.0,0.00478013]
["bitfinex","BTCUSD",1773234556544,0.07214605,69495.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773234556545,0.00116,69492.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773234556768,0.00484762,69491.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773234556972,0.00484762,69489.0,69462.0,0.00116]
["bitfinex","BTCUSD",1773234557658,0.00484762,69479.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773234558172,0.03484723,69478.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773234558516,0.00484762,69477.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773234559797,0.07196729,69476.0,69463.0,0.07314076]
["bitfinex","BTCUSD",1773234559929,0.00493741,69475.0,69463.0,0.07314076]
["bitfinex","BTCUSD",1773234560325,0.00445741,69475.0,69463.0,0.07314076]
["bitfinex","BTCUSD",1773234560530,0.07195904,69484.0,69463.0,0.07314076]
["bitfinex","BTCUSD",1773234560532,0.04353301,69500.0,69466.0,0.00495502]
["bitfinex","BTCUSD",1773234560732,0.05085661,69506.0,69463.0,0.07314076]
["bitfinex","BTCUSD",1773234560733,0.05085661,69506.0,69479.0,0.00495502]
["bitfinex","BTCUSD",1773234560734,0.00535482,69495.0,69479.0,0.00495502]
["bitfinex","BTCUSD",1773234561051,0.07730246,69495.0,69480.0,0.00611502]
["bitfinex","BTCUSD",1773234561264,0.00493741,69494.0,69481.0,0.00116]
["bitfinex","BTCUSD",1773234561624,0.07194969,69493.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773234562031,0.0768871,69494.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773234562494,0.00493741,69494.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773234562982,0.07688659,69494.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773234563900,0.07688659,69494.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773234563901,0.00493741,69493.0,69473.0,0.00116]
["bitfinex","BTCUSD",1773234564100,0.00493741,69493.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773234564101,0.00493741,69493.0,69471.0,0.00116]
["bitfinex","BTCUSD",1773234564300,0.00493741,69493.0,69470.0,0.00116]
["bitfinex","BTCUSD",1773234565868,0.00493741,69493.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234565869,0.00493741,69491.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234566076,0.00493741,69489.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234566277,0.00493741,69489.0,69472.0,0.00495502]
["bitfinex","BTCUSD",1773234566898,0.00493741,69489.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234567317,0.00493741,69489.0,69470.0,0.07197247]
["bitfinex","BTCUSD",1773234567491,0.00493741,69489.0,69472.0,0.00116]
["bitfinex","BTCUSD",1773234568147,0.00493741,69489.0,69466.0,0.07197735]
["bitfinex","BTCUSD",1773234568148,0.00493741,69487.0,69465.0,0.00116]
["bitfinex","BTCUSD",1773234569959,0.07195694,69486.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773234570206,0.07195694,69486.0,69467.0,0.00495502]
["bitfinex","BTCUSD",1773234570344,0.00493741,69485.0,69467.0,0.00495502]
["bitfinex","BTCUSD",1773234571065,0.00493741,69483.0,69467.0,0.00495502]
["bitfinex","BTCUSD",1773234571752,0.00609741,69483.0,69467.0,0.00495502]
["bitfinex","BTCUSD",1773234572176,0.00609741,69483.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773234572177,0.00493741,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773234574169,0.07196315,69480.0,69467.0,0.07197558]
["bitfinex","BTCUSD",1773234580196,0.07690035,69481.0,69467.0,0.07197558]
["bitfinex","BTCUSD",1773234580426,0.07690035,69481.0,69468.0,0.00483882]
["bitfinex","BTCUSD",1773234580798,0.00485927,69478.0,69456.0,0.07198708]
["bitfinex","BTCUSD",1773234580943,0.00485927,69478.0,69457.0,0.00116]
["bitfinex","BTCUSD",1773234581567,0.00485927,69478.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234581777,0.1436779,69478.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234582106,0.00485927,69478.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234582677,0.00485927,69476.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234582850,0.00485927,69474.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234583654,0.00601927,69473.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234584006,0.00485927,69473.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234584202,0.00116,69472.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234584833,0.07197144,69472.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234585046,0.00116,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234585580,0.00485927,69473.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234585704,0.45689028,69497.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234585705,0.00116,69476.0,69461.0,0.00483882]
["bitfinex","BTCUSD",1773234585905,0.00116,69475.0,69461.0,0.00483882]
["bitfinex","BTCUSD",1773234586356,0.07196718,69477.0,69461.0,0.00483882]
["bitfinex","BTCUSD",1773234586514,0.00116,69475.0,69461.0,0.00483882]
["bitfinex","BTCUSD",1773234587015,0.00116,69475.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773234587016,0.07196936,69474.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773234588162,0.00485927,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773234588459,0.00485927,69471.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773234588961,0.00485927,69471.0,69462.0,0.0721818]
["bitfinex","BTCUSD",1773234589566,0.07313023,69474.0,69462.0,0.0721818]
["bitfinex","BTCUSD",1773234589866,0.07218113,69482.0,69463.0,0.00462783]
["bitfinex","BTCUSD",1773234590074,0.07813532,69482.0,69463.0,0.00462783]
["bitfinex","BTCUSD",1773234590617,0.07218113,69482.0,69463.0,0.00462783]
["bitfinex","BTCUSD",1773234591088,0.00479419,69479.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773234591307,0.03712943,69478.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773234591513,0.00479419,69477.0,69464.0,0.00116]
["bitfinex","BTCUSD",1773234592068,0.00479419,69475.0,69464.0,0.00116]
["bitfinex","BTCUSD",1773234592888,0.00479419,69475.0,69462.0,0.07218077]
["bitfinex","BTCUSD",1773234593226,0.07676563,69472.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234594009,0.07197144,69472.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234594213,0.00479419,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234594407,0.00595419,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773234595436,0.07197351,69470.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773234596613,0.00116,69471.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773234596784,0.1382,69499.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773234596785,0.07196757,69476.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773234596987,0.00116,69476.0,69464.0,0.00482783]
["bitfinex","BTCUSD",1773234597190,0.07196626,69479.0,69466.0,0.00462783]
["bitfinex","BTCUSD",1773234597191,0.00116,69479.0,69466.0,0.00462783]
["bitfinex","BTCUSD",1773234597414,0.00116,69479.0,69467.0,0.07660445]
["bitfinex","BTCUSD",1773234599977,0.07218316,69482.0,69467.0,0.07660445]
["bitfinex","BTCUSD",1773234600128,0.00116,69481.0,69467.0,0.07660445]
["bitfinex","BTCUSD",1773234600339,0.00116,69480.0,69467.0,0.07660445]
["bitfinex","BTCUSD",1773234600916,0.07334316,69482.0,69468.0,0.00462783]
["bitfinex","BTCUSD",1773234601361,0.07218316,69482.0,69468.0,0.00462783]
["bitfinex","BTCUSD",1773234601560,0.07334316,69482.0,69468.0,0.00462783]
["bitfinex","BTCUSD",1773234601963,0.07218316,69482.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773234602180,0.07334316,69482.0,69468.0,0.07660237]
["bitfinex","BTCUSD",1773234602337,0.00479419,69481.0,69468.0,0.07660237]
["bitfinex","BTCUSD",1773234602535,0.0435295,69480.0,69468.0,0.07197454]
["bitfinex","BTCUSD",1773234603166,0.00022001,69479.0,69468.0,0.07197454]
["bitfinex","BTCUSD",1773234603315,0.11485861,69492.0,69469.0,0.0435295]
["bitfinex","BTCUSD",1773234603518,0.00022001,69486.0,69470.0,0.00462783]
["bitfinex","BTCUSD",1773234603739,0.00022001,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234603949,0.00022001,69486.0,69475.0,0.00462783]
["bitfinex","BTCUSD",1773234605118,0.00022001,69486.0,69475.0,0.00562783]
["bitfinex","BTCUSD",1773234605605,0.07195797,69485.0,69473.0,0.07196949]
["bitfinex","BTCUSD",1773234605935,0.07195797,69485.0,69475.0,0.001]
["bitfinex","BTCUSD",1773234606358,0.07195797,69485.0,69469.0,0.07197368]
["bitfinex","BTCUSD",1773234606359,0.00479419,69484.0,69464.0,0.07680662]
["bitfinex","BTCUSD",1773234606676,0.11546365,69485.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234606677,0.00479419,69479.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234606875,0.07195797,69485.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234606876,0.00479419,69484.0,69467.0,0.00578783]
["bitfinex","BTCUSD",1773234607373,0.00595419,69483.0,69467.0,0.00578783]
["bitfinex","BTCUSD",1773234607549,0.00595419,69483.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234607759,0.07195797,69485.0,69468.0,0.00462783]
["bitfinex","BTCUSD",1773234607973,0.07195797,69485.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234607974,0.00479419,69482.0,69467.0,0.00116]
["bitfinex","BTCUSD",1773234608190,0.00479419,69482.0,69467.0,0.00216]
["bitfinex","BTCUSD",1773234608590,0.07196211,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773234608960,0.07196211,69481.0,69469.0,0.00462783]
["bitfinex","BTCUSD",1773234610550,0.07675553,69482.0,69469.0,0.00462783]
["bitfinex","BTCUSD",1773234610750,0.07675553,69482.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773234610974,0.00022001,69481.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773234611188,0.07217712,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234611437,0.07333712,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234611559,0.07217712,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234611765,0.07240052,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234612005,0.07356052,69486.0,69471.0,0.00462783]
["bitfinex","BTCUSD",1773234612474,0.04350568,69481.0,69469.0,0.07197379]
["bitfinex","BTCUSD",1773234612678,0.07218551,69481.0,69469.0,0.07197379]
["bitfinex","BTCUSD",1773234612878,0.0002234,69481.0,69469.0,0.07197379]
["bitfinex","BTCUSD",1773234613101,0.0002234,69481.0,69470.0,0.00462783]
["bitfinex","BTCUSD",1773234614752,0.0721863,69481.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234615055,0.00479419,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234615754,0.0002234,69480.0,69472.0,0.00462783]
["bitfinex","BTCUSD",1773234616364,0.0002234,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234616604,0.0002234,69480.0,69471.0,0.0766003]
["bitfinex","BTCUSD",1773234616949,0.0002234,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234618590,0.07218665,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234618799,0.0002234,69480.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773234618953,0.0002234,69480.0,69469.0,0.07197379]
["bitfinex","BTCUSD",1773234619158,0.0002234,69480.0,69469.0,0.07660162]
["bitfinex","BTCUSD",1773234619607,0.07195603,69487.0,69470.0,0.04813351]
["bitfinex","BTCUSD",1773234619898,0.00022001,69489.0,69469.0,0.07197379]
["bitfinex","BTCUSD",1773234619899,0.00022001,69489.0,69477.0,0.00518618]
["bitfinex","BTCUSD",1773234620203,0.07217479,69489.0,69479.0,0.00518618]
["bitfinex","BTCUSD",1773234620359,0.00022001,69489.0,69480.0,0.00116]
["bitfinex","BTCUSD",1773234621100,0.00022001,69489.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773234623124,0.00022001,69489.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773234623439,0.00022001,69489.0,69483.0,0.07714622]
["bitfinex","BTCUSD",1773234623857,0.00022001,69489.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773234624361,0.00022001,69493.0,69484.0,0.00518618]
["bitfinex","BTCUSD",1773234624575,0.00022001,69495.0,69484.0,0.00518618]
["bitfinex","BTCUSD",1773234624944,0.08656182,69506.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773234624945,0.08656182,69506.0,69485.0,0.04350568]
["bitfinex","BTCUSD",1773234624946,0.01462538,69506.0,69485.0,0.04350568]
["bitfinex","BTCUSD",1773234625122,0.00515115,69502.0,69487.0,0.00518618]
["bitfinex","BTCUSD",1773234625321,0.00515115,69502.0,69488.0,0.00116]
["bitfinex","BTCUSD",1773234625717,0.00515115,69502.0,69487.0,0.00518618]
["bitfinex","BTCUSD",1773234625718,0.00515115,69502.0,69489.0,0.00116]
["bitfinex","BTCUSD",1773234626345,0.0113815,69503.0,69489.0,0.00116]
["bitfinex","BTCUSD",1773234626575,0.08332115,69503.0,69490.0,0.00518618]
["bitfinex","BTCUSD",1773234626869,0.01124,69503.0,69490.0,0.00518618]
["bitfinex","BTCUSD",1773234627076,0.01124,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773234627279,0.01124,69503.0,69492.0,0.00518618]
["bitfinex","BTCUSD",1773234628651,4.14e-06,69507.0,69492.0,0.00518618]
["bitfinex","BTCUSD",1773234628909,8.62e-05,69511.0,69492.0,0.00518618]
["bitfinex","BTCUSD",1773234629262,8.62e-05,69511.0,69499.0,0.00518618]
["bitfinex","BTCUSD",1773234629435,8.62e-05,69511.0,69501.0,0.00518618]
["bitfinex","BTCUSD",1773234629755,8.62e-05,69511.0,69502.0,0.00634618]
["bitfinex","BTCUSD",1773234629965,8.62e-05,69511.0,69503.0,0.00634618]
["bitfinex","BTCUSD",1773234630188,8.62e-05,69511.0,69504.0,0.00116]
["bitfinex","BTCUSD",1773234631179,8.62e-05,69511.0,69504.0,0.0730978]
["bitfinex","BTCUSD",1773234631351,0.00523735,69511.0,69504.0,0.00116]
["bitfinex","BTCUSD",1773234631536,0.00523735,69511.0,69503.0,0.07193929]
["bitfinex","BTCUSD",1773234632653,0.00022001,69507.0,69503.0,0.07193929]
["bitfinex","BTCUSD",1773234633649,0.00022001,69507.0,69504.0,0.00518618]
["bitfinex","BTCUSD",1773234633876,8.62e-05,69511.0,69504.0,0.00518618]
["bitfinex","BTCUSD",1773234634863,8.62e-05,69511.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1773234635049,0.00523735,69511.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1773234636511,8.62e-05,69511.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1773234638102,0.00523735,69511.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1773234640717,8.62e-05,69511.0,69502.0,0.07194002]
["bitfinex","BTCUSD",1773234641373,8.62e-05,69511.0,69502.0,0.07756832]
["bitfinex","BTCUSD",1773234641870,8.62e-05,69511.0,69503.0,0.0056283]
["bitfinex","BTCUSD",1773234642969,8.62e-05,69511.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773234644311,8.62e-05,69511.0,69504.0,0.07178705]
["bitfinex","BTCUSD",1773234646711,8.62e-05,69511.0,69505.0,0.0056283]
["bitfinex","BTCUSD",1773234646911,8.62e-05,69511.0,69504.0,0.07178705]
["bitfinex","BTCUSD",1773234647417,0.00030621,69511.0,69504.0,0.07178705]
["bitfinex","BTCUSD",1773234648923,0.00022001,69514.0,69504.0,0.07178705]
["bitfinex","BTCUSD",1773234649119,0.00022001,69514.0,69507.0,0.0056283]
["bitfinex","BTCUSD",1773234649324,0.07293205,69520.0,69507.0,0.0056283]
["bitfinex","BTCUSD",1773234649749,0.00116,69519.0,69507.0,0.0056283]
["bitfinex","BTCUSD",1773234650070,0.00116,69519.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773234650071,0.11541809,69530.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773234650072,0.00527387,69533.0,69513.0,0.00556362]
["bitfinex","BTCUSD",1773234650272,0.00527387,69533.0,69512.0,0.02647883]
["bitfinex","BTCUSD",1773234650273,0.07212601,69536.0,69521.0,0.00556362]
["bitfinex","BTCUSD",1773234650498,0.07212601,69536.0,69520.0,0.04308322]
["bitfinex","BTCUSD",1773234650499,0.07212601,69536.0,69523.0,0.00556362]
["bitfinex","BTCUSD",1773234650500,0.0002206,69536.0,69523.0,0.00556362]
["bitfinex","BTCUSD",1773234650622,1e-08,69536.0,69527.0,0.00556362]
["bitfinex","BTCUSD",1773234650814,1e-08,69536.0,69529.0,0.00556362]
["bitfinex","BTCUSD",1773234651054,1e-08,69536.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773234651466,1e-08,69536.0,69529.0,0.07747605]
["bitfinex","BTCUSD",1773234652062,1e-08,69536.0,69529.0,0.07847605]
["bitfinex","BTCUSD",1773234652667,0.00643387,69547.0,69530.0,0.00556362]
["bitfinex","BTCUSD",1773234652843,0.07211345,69548.0,69537.0,0.04350568]
["bitfinex","BTCUSD",1773234652844,0.0002206,69548.0,69537.0,0.04350568]
["bitfinex","BTCUSD",1773234653042,0.0002206,69548.0,69541.0,0.00556362]
["bitfinex","BTCUSD",1773234653964,0.05836936,69550.0,69541.0,0.00556362]
["bitfinex","BTCUSD",1773234654377,0.05836936,69550.0,69541.0,0.0054124]
["bitfinex","BTCUSD",1773234654574,0.01247446,69554.0,69541.0,0.0054124]
["bitfinex","BTCUSD",1773234655024,0.01247446,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773234655226,0.01247446,69554.0,69543.0,0.00556362]
["bitfinex","BTCUSD",1773234655429,0.01124,69560.0,69545.0,0.00556362]
["bitfinex","BTCUSD",1773234656331,0.00022001,69554.0,69545.0,0.00556362]
["bitfinex","BTCUSD",1773234656894,0.00022001,69554.0,69545.0,0.00656362]
["bitfinex","BTCUSD",1773234657094,0.00527387,69553.0,69546.0,0.07305486]
["bitfinex","BTCUSD",1773234657635,0.00022001,69554.0,69546.0,0.07305486]
["bitfinex","BTCUSD",1773234658891,0.01124,69560.0,69546.0,0.07305486]
["bitfinex","BTCUSD",1773234658892,0.01124,69560.0,69547.0,0.00556362]
["bitfinex","BTCUSD",1773234659091,0.01124,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773234659294,0.01124,69560.0,69548.0,0.07174159]
["bitfinex","BTCUSD",1773234659742,0.00527387,69559.0,69548.0,0.0715904]
["bitfinex","BTCUSD",1773234660893,0.01124,69560.0,69548.0,0.0715904]
["bitfinex","BTCUSD",1773234661069,0.01124,69560.0,69547.0,0.07189279]
["bitfinex","BTCUSD",1773234661070,0.07188245,69558.0,69547.0,0.07189279]
["bitfinex","BTCUSD",1773234661236,0.07188245,69558.0,69546.0,0.07305427]
["bitfinex","BTCUSD",1773234661421,0.08312044,69560.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773234662042,0.08312044,69560.0,69547.0,0.00672362]
["bitfinex","BTCUSD",1773234662534,0.00527387,69559.0,69547.0,0.00116]
["bitfinex","BTCUSD",1773234662860,0.00527387,69559.0,69547.0,0.00100878]
["bitfinex","BTCUSD",1773234663261,0.01124,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773234663435,0.01146001,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773234664019,0.01146001,69560.0,69548.0,0.0717416]
["bitfinex","BTCUSD",1773234664144,0.01146001,69560.0,69548.0,0.07730522]
["bitfinex","BTCUSD",1773234664347,0.01146001,69560.0,69548.0,0.07715405]
["bitfinex","BTCUSD",1773234664532,0.01146001,69560.0,69549.0,0.00556362]
["bitfinex","BTCUSD",1773234664949,0.07186793,69574.0,69549.0,0.00556362]
["bitfinex","BTCUSD",1773234665151,0.00527387,69568.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773234665349,0.00527387,69568.0,69548.0,0.07159043]
["bitfinex","BTCUSD",1773234665350,0.00527387,69564.0,69548.0,0.07189192]
["bitfinex","BTCUSD",1773234665568,0.00527387,69564.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773234666195,0.07209355,69567.0,69552.0,0.00556362]
["bitfinex","BTCUSD",1773234666355,0.00022001,69567.0,69552.0,0.00556362]
["bitfinex","BTCUSD",1773234666791,0.0720932,69567.0,69552.0,0.00556362]
["bitfinex","BTCUSD",1773234667178,0.07187419,69566.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773234667428,0.07187419,69566.0,69552.0,0.07188767]
["bitfinex","BTCUSD",1773234667429,0.00527387,69564.0,69552.0,0.07188767]
["bitfinex","BTCUSD",1773234667639,0.00527387,69564.0,69554.0,0.00116]
["bitfinex","BTCUSD",1773234669237,0.00527387,69564.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773234670153,0.07187634,69564.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773234670321,0.00527387,69563.0,69551.0,0.00116]
["bitfinex","BTCUSD",1773234670954,0.00527387,69563.0,69551.0,0.00100881]
["bitfinex","BTCUSD",1773234671352,0.00527387,69563.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773234672132,0.000101,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773234672337,0.07187012,69570.0,69553.0,0.00556362]
["bitfinex","BTCUSD",1773234672576,0.00022001,69563.0,69553.0,0.00556362]
["bitfinex","BTCUSD",1773234673132,0.00022001,69570.0,69553.0,0.00556362]
["bitfinex","BTCUSD",1773234673345,0.00022001,69570.0,69555.0,0.00556362]
["bitfinex","BTCUSD",1773234673748,0.07302195,69578.0,69555.0,0.00556362]
["bitfinex","BTCUSD",1773234673750,0.04160253,69587.0,69561.0,0.00556362]
["bitfinex","BTCUSD",1773234673950,0.04160253,69587.0,69563.0,0.00556362]
["bitfinex","BTCUSD",1773234674185,0.03632866,69587.0,69565.0,0.00556362]
["bitfinex","BTCUSD",1773234674423,0.03632866,69587.0,69559.0,0.17088219]
["bitfinex","BTCUSD",1773234674424,0.03632866,69587.0,69558.0,0.11358248]
["bitfinex","BTCUSD",1773234674425,0.00527387,69586.0,69558.0,0.11358248]
["bitfinex","BTCUSD",1773234674615,0.00527387,69586.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234675317,0.00527387,69586.0,69553.0,0.07188659]
["bitfinex","BTCUSD",1773234675318,0.00527387,69579.0,69553.0,0.07188659]
["bitfinex","BTCUSD",1773234675522,0.00527387,69577.0,69553.0,0.07304659]
["bitfinex","BTCUSD",1773234675870,0.00116,69576.0,69565.0,0.001]
["bitfinex","BTCUSD",1773234676092,0.00643387,69575.0,69565.0,0.001]
["bitfinex","BTCUSD",1773234676298,0.00527387,69573.0,69565.0,0.001]
["bitfinex","BTCUSD",1773234676490,0.00527387,69584.0,69553.0,0.07861021]
["bitfinex","BTCUSD",1773234676668,0.00527387,69582.0,69553.0,0.07861021]
["bitfinex","BTCUSD",1773234676875,0.00527387,69582.0,69553.0,0.07304659]
["bitfinex","BTCUSD",1773234677397,0.07185869,69581.0,69553.0,0.07304659]
["bitfinex","BTCUSD",1773234677597,0.00527387,69572.0,69553.0,0.07304659]
["bitfinex","BTCUSD",1773234677831,0.00527387,69570.0,69554.0,0.00556362]
["bitfinex","BTCUSD",1773234678960,0.00527387,69570.0,69555.0,0.00116]
["bitfinex","BTCUSD",1773234679136,0.00527387,69570.0,69554.0,0.00556362]
["bitfinex","BTCUSD",1773234679436,0.00527387,69570.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773234679437,0.07714445,69570.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773234679635,0.07186405,69576.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773234679835,0.07186405,69576.0,69559.0,0.00632102]
["bitfinex","BTCUSD",1773234679836,0.07186567,69575.0,69559.0,0.00632102]
["bitfinex","BTCUSD",1773234680047,0.00627457,69575.0,69559.0,0.00616983]
["bitfinex","BTCUSD",1773234681322,0.00022001,69571.0,69559.0,0.00616983]
["bitfinex","BTCUSD",1773234681636,0.00022001,69571.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773234681842,0.00022001,69571.0,69560.0,0.07820141]
["bitfinex","BTCUSD",1773234682191,0.07208945,69571.0,69560.0,0.07820141]
["bitfinex","BTCUSD",1773234682592,0.00022001,69571.0,69560.0,0.07820141]
["bitfinex","BTCUSD",1773234683590,0.00022001,69571.0,69560.0,0.07920141]
["bitfinex","BTCUSD",1773234684495,0.07208968,69571.0,69560.0,0.002]
["bitfinex","BTCUSD",1773234684696,0.00627457,69570.0,69560.0,0.07388035]
["bitfinex","BTCUSD",1773234684989,0.00627457,69570.0,69560.0,0.07288035]
["bitfinex","BTCUSD",1773234685189,0.00627457,69570.0,69560.0,0.07272916]
["bitfinex","BTCUSD",1773234685442,0.00627457,69570.0,69557.0,0.07304299]
["bitfinex","BTCUSD",1773234685620,0.07187109,69569.0,69558.0,0.07304186]
["bitfinex","BTCUSD",1773234685843,0.00627457,69568.0,69558.0,0.00116]
["bitfinex","BTCUSD",1773234686619,0.00627457,69568.0,69558.0,0.07304225]
["bitfinex","BTCUSD",1773234687711,0.07187315,69567.0,69560.0,0.001]
["bitfinex","BTCUSD",1773234687912,0.07187315,69567.0,69558.0,0.07188225]
["bitfinex","BTCUSD",1773234687913,0.00627457,69567.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234688747,0.00022001,69571.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234688948,0.07208932,69571.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234689161,0.07208908,69571.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234689372,0.07208904,69571.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234689568,0.00022001,69571.0,69559.0,0.00116]
["bitfinex","BTCUSD",1773234689728,0.00022001,69571.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773234689929,0.00022001,69571.0,69560.0,0.07820141]
["bitfinex","BTCUSD",1773234692410,0.00627457,69576.0,69560.0,0.07820141]
["bitfinex","BTCUSD",1773234692411,0.00487854,69584.0,69561.0,0.00632102]
["bitfinex","BTCUSD",1773234692700,0.00483936,69584.0,69561.0,0.00632102]
["bitfinex","BTCUSD",1773234692877,0.00483936,69582.0,69561.0,0.00632102]
["bitfinex","BTCUSD",1773234695335,0.0056583,69580.0,69562.0,0.07819934]
["bitfinex","BTCUSD",1773234696477,0.0056583,69580.0,69563.0,0.00632102]
["bitfinex","BTCUSD",1773234697427,0.1140825,69589.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773234697587,0.00557505,69587.0,69565.0,0.00632102]
["bitfinex","BTCUSD",1773234697784,0.00557505,69587.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773234697785,0.00557505,69587.0,69571.0,0.00632102]
["bitfinex","BTCUSD",1773234698003,0.07184837,69591.0,69573.0,0.00632102]
["bitfinex","BTCUSD",1773234698188,0.07758375,69591.0,69575.0,0.00616986]
["bitfinex","BTCUSD",1773234698394,0.001,69582.0,69575.0,0.00616986]
["bitfinex","BTCUSD",1773234698628,0.001,69582.0,69565.0,0.11358248]
["bitfinex","BTCUSD",1773234698629,0.00022001,69580.0,69565.0,0.11358248]
["bitfinex","BTCUSD",1773234698807,0.00022001,69580.0,69566.0,0.00748102]
["bitfinex","BTCUSD",1773234699724,0.00022001,69580.0,69575.0,0.001]
["bitfinex","BTCUSD",1773234700124,0.00022001,69580.0,69574.0,0.00116]
["bitfinex","BTCUSD",1773234700529,0.07781788,69587.0,69575.0,0.00644936]
["bitfinex","BTCUSD",1773234700530,0.00022001,69587.0,69575.0,0.00644936]
["bitfinex","BTCUSD",1773234701815,0.00022001,69587.0,69576.0,0.07831322]
["bitfinex","BTCUSD",1773234703709,0.00022001,69587.0,69577.0,0.00644936]
["bitfinex","BTCUSD",1773234704408,0.07384736,69592.0,69578.0,0.00644936]
["bitfinex","BTCUSD",1773234704409,1e-08,69592.0,69578.0,0.00644936]
["bitfinex","BTCUSD",1773234704647,1e-08,69592.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773234704648,0.00584197,69604.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773234704649,0.14330485,69602.0,69583.0,0.00644936]
["bitfinex","BTCUSD",1773234704874,0.14330485,69602.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773234704875,0.17112376,69613.0,69591.0,0.00644936]
["bitfinex","BTCUSD",1773234704876,0.07182611,69613.0,69591.0,0.00644936]
["bitfinex","BTCUSD",1773234705080,0.07182611,69613.0,69593.0,0.00644936]
["bitfinex","BTCUSD",1773234705081,0.07182575,69613.0,69593.0,0.00644936]
["bitfinex","BTCUSD",1773234705237,0.07210971,69612.0,69577.0,0.00644936]
["bitfinex","BTCUSD",1773234705437,0.07210971,69612.0,69576.0,0.28597574]
["bitfinex","BTCUSD",1773234705438,0.00584774,69609.0,69581.0,0.00644936]
["bitfinex","BTCUSD",1773234705644,0.07210971,69612.0,69576.0,0.19094386]
["bitfinex","BTCUSD",1773234705645,0.00116,69608.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773234706007,0.00600774,69606.0,69585.0,0.00644936]
["bitfinex","BTCUSD",1773234706244,0.00600774,69606.0,69591.0,0.001]
["bitfinex","BTCUSD",1773234706466,0.00600774,69606.0,69592.0,0.00116]
["bitfinex","BTCUSD",1773234707227,0.00600774,69606.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773234707228,0.07183265,69607.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773234707229,0.13009525,69602.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773234707475,0.00022001,69594.0,69570.0,0.00644936]
["bitfinex","BTCUSD",1773234707679,0.00601197,69592.0,69570.0,0.00644936]
["bitfinex","BTCUSD",1773234707819,0.07184837,69591.0,69572.0,0.00644936]
["bitfinex","BTCUSD",1773234708020,0.00602288,69590.0,69573.0,0.00116]
["bitfinex","BTCUSD",1773234708224,0.00602288,69590.0,69574.0,0.00644936]
["bitfinex","BTCUSD",1773234708436,0.07206566,69594.0,69574.0,0.00644936]
["bitfinex","BTCUSD",1773234709688,0.00022001,69594.0,69574.0,0.00644936]
["bitfinex","BTCUSD",1773234709885,0.00022001,69594.0,69576.0,0.0070248]
["bitfinex","BTCUSD",1773234710286,0.07206565,69594.0,69576.0,0.0070248]
["bitfinex","BTCUSD",1773234711987,0.07206558,69594.0,69578.0,0.0070248]
["bitfinex","BTCUSD",1773234712215,0.07206558,69594.0,69580.0,0.0070248]
["bitfinex","BTCUSD",1773234712785,0.00022001,69594.0,69580.0,0.0070248]
["bitfinex","BTCUSD",1773234713981,0.000283,69612.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234713982,0.00681435,69611.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234714289,0.00116,69611.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234714687,0.00681435,69611.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234715153,0.07210974,69612.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234715154,0.000283,69612.0,69582.0,0.0070248]
["bitfinex","BTCUSD",1773234715993,0.000283,69612.0,69591.0,0.0070248]
["bitfinex","BTCUSD",1773234716194,0.000283,69612.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773234716195,0.000283,69612.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234716415,0.000283,69612.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773234716416,0.000283,69612.0,69595.0,0.0070248]
["bitfinex","BTCUSD",1773234716617,0.000283,69612.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773234716618,0.00065743,69615.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234716826,0.00065743,69615.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773234716827,0.00087683,69615.0,69599.0,0.0070248]
["bitfinex","BTCUSD",1773234717057,0.00087683,69615.0,69601.0,0.0070248]
["bitfinex","BTCUSD",1773234717207,0.00087683,69615.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773234717208,0.07270095,69615.0,69603.0,0.0070248]
["bitfinex","BTCUSD",1773234717402,0.00087683,69615.0,69605.0,0.0070248]
["bitfinex","BTCUSD",1773234717603,0.00087683,69615.0,69606.0,0.0081848]
["bitfinex","BTCUSD",1773234717840,0.07270044,69615.0,69606.0,0.0081848]
["bitfinex","BTCUSD",1773234718040,0.00087683,69615.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773234718624,0.00087683,69615.0,69608.0,0.0070248]
["bitfinex","BTCUSD",1773234719405,0.00087683,69615.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773234719808,0.00087683,69615.0,69608.0,0.0070248]
["bitfinex","BTCUSD",1773234720216,0.00087683,69615.0,69610.0,0.0070248]
["bitfinex","BTCUSD",1773234720829,0.07181735,69623.0,69610.0,0.0070248]
["bitfinex","BTCUSD",1773234720830,0.07179781,69641.0,69610.0,0.0070248]
["bitfinex","BTCUSD",1773234720974,0.07179781,69641.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773234720975,0.07179781,69641.0,69606.0,0.07298979]
["bitfinex","BTCUSD",1773234720976,0.07179781,69641.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773234720977,0.03857873,69629.0,69604.0,0.00116]
["bitfinex","BTCUSD",1773234721168,0.00681435,69628.0,69595.0,0.07184326]
["bitfinex","BTCUSD",1773234721368,0.03857873,69629.0,69594.0,0.07184424]
["bitfinex","BTCUSD",1773234721369,0.13009525,69620.0,69594.0,0.0070248]
["bitfinex","BTCUSD",1773234721589,0.00681435,69618.0,69594.0,0.0070248]
["bitfinex","BTCUSD",1773234721792,0.00681435,69616.0,69594.0,0.0070248]
["bitfinex","BTCUSD",1773234721989,0.00797435,69616.0,69594.0,0.0070248]
["bitfinex","BTCUSD",1773234722278,0.00681435,69614.0,69596.0,0.0070248]
["bitfinex","BTCUSD",1773234724206,0.07182566,69613.0,69598.0,0.0070248]
["bitfinex","BTCUSD",1773234724408,0.00681435,69612.0,69598.0,0.0070248]
["bitfinex","BTCUSD",1773234724749,0.00681435,69612.0,69593.0,0.07210154]
["bitfinex","BTCUSD",1773234725447,0.00681435,69612.0,69585.0,0.07185438]
["bitfinex","BTCUSD",1773234725448,0.00681435,69612.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773234725643,0.07182566,69613.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773234725644,0.00681435,69609.0,69582.0,0.00116]
["bitfinex","BTCUSD",1773234725843,0.00681435,69609.0,69583.0,0.0070248]
["bitfinex","BTCUSD",1773234726148,0.00116,69608.0,69583.0,0.0070248]
["bitfinex","BTCUSD",1773234726324,0.00681435,69605.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773234727130,0.00681435,69603.0,69584.0,0.07888039]
["bitfinex","BTCUSD",1773234727512,0.05766576,69609.0,69584.0,0.0070248]
["bitfinex","BTCUSD",1773234727720,0.34475235,69616.0,69584.0,0.0070248]
["bitfinex","BTCUSD",1773234727722,0.00797435,69614.0,69584.0,0.0070248]
["bitfinex","BTCUSD",1773234728022,0.00797435,69614.0,69586.0,0.0070248]
["bitfinex","BTCUSD",1773234729455,0.001,69603.0,69588.0,0.0070248]
["bitfinex","BTCUSD",1773234729652,0.07864097,69614.0,69588.0,0.0070248]
["bitfinex","BTCUSD",1773234729965,0.00116,69613.0,69588.0,0.0070248]
["bitfinex","BTCUSD",1773234730755,0.00116,69613.0,69588.0,0.0080248]
["bitfinex","BTCUSD",1773234731015,0.00116,69613.0,69588.0,0.0070248]
["bitfinex","BTCUSD",1773234731455,0.07298568,69613.0,69590.0,0.0070248]
["bitfinex","BTCUSD",1773234731645,0.00116,69612.0,69591.0,0.0070248]
["bitfinex","BTCUSD",1773234732049,0.07181986,69619.0,69591.0,0.0070248]
["bitfinex","BTCUSD",1773234732249,0.07181986,69619.0,69590.0,0.130131]
["bitfinex","BTCUSD",1773234732250,0.00116,69618.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234732674,0.07181986,69619.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234732871,0.00116,69618.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234733094,0.07181986,69619.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234733292,0.00116,69617.0,69593.0,0.0070248]
["bitfinex","BTCUSD",1773234733699,0.00116,69616.0,69595.0,0.0070248]
["bitfinex","BTCUSD",1773234734155,0.00116,69615.0,69595.0,0.0070248]
["bitfinex","BTCUSD",1773234734787,0.00681435,69616.0,69595.0,0.0070248]
["bitfinex","BTCUSD",1773234735110,0.00116,69614.0,69595.0,0.0070248]
["bitfinex","BTCUSD",1773234735512,0.00116,69614.0,69595.0,0.0080248]
["bitfinex","BTCUSD",1773234736087,0.00681435,69613.0,69596.0,0.078868]
["bitfinex","BTCUSD",1773234736297,0.00681435,69613.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234736898,0.00681435,69611.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234737504,0.00116,69610.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234737707,0.00116,69609.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234738030,0.07182167,69617.0,69597.0,0.0070248]
["bitfinex","BTCUSD",1773234738031,0.15300778,69629.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773234738363,0.11064392,69629.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234738523,0.00116,69624.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234738689,0.00681435,69625.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234739167,0.00116,69628.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234739343,0.0002556,69629.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234739552,0.00022001,69615.0,69600.0,0.0070248]
["bitfinex","BTCUSD",1773234740069,0.00022001,69615.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773234740228,0.00022001,69629.0,69611.0,0.0084636]
["bitfinex","BTCUSD",1773234740425,0.00022001,69629.0,69610.0,0.130131]
["bitfinex","BTCUSD",1773234740426,0.00805657,69642.0,69613.0,0.0084636]
["bitfinex","BTCUSD",1773234740750,0.00805657,69642.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773234740751,0.24123805,69653.0,69612.0,0.00116]
["bitfinex","BTCUSD",1773234740752,0.00805657,69654.0,69620.0,0.0084636]
["bitfinex","BTCUSD",1773234740910,0.00805657,69654.0,69619.0,0.130131]
["bitfinex","BTCUSD",1773234740911,0.00116,69653.0,69622.0,0.0084636]
["bitfinex","BTCUSD",1773234741101,0.00805657,69652.0,69622.0,0.0084636]
["bitfinex","BTCUSD",1773234741300,0.00805657,69652.0,69623.0,0.0096236]
["bitfinex","BTCUSD",1773234741992,0.00805657,69652.0,69625.0,0.0084636]
["bitfinex","BTCUSD",1773234742203,0.00805657,69650.0,69627.0,0.0084636]
["bitfinex","BTCUSD",1773234742368,0.00805657,69648.0,69627.0,0.0084636]
["bitfinex","BTCUSD",1773234742704,0.00805657,69648.0,69617.0,0.00116]
["bitfinex","BTCUSD",1773234743213,0.00805657,69646.0,69618.0,0.0084636]
["bitfinex","BTCUSD",1773234743517,0.130131,69650.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773234743518,0.00805657,69639.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773234743653,0.00805657,69637.0,69611.0,0.0084636]
["bitfinex","BTCUSD",1773234743852,0.14289114,69648.0,69611.0,0.0084636]
["bitfinex","BTCUSD",1773234743853,0.00805657,69646.0,69611.0,0.0084636]
["bitfinex","BTCUSD",1773234744205,0.00805657,69646.0,69613.0,0.0084636]
["bitfinex","BTCUSD",1773234744206,0.00805657,69642.0,69613.0,0.0084636]
["bitfinex","BTCUSD",1773234745286,0.00805657,69642.0,69620.0,0.001]
["bitfinex","BTCUSD",1773234745491,0.00805657,69640.0,69621.0,0.0084636]
["bitfinex","BTCUSD",1773234745805,0.00116,69639.0,69621.0,0.0084636]
["bitfinex","BTCUSD",1773234745985,0.07179472,69644.0,69621.0,0.0084636]
["bitfinex","BTCUSD",1773234746191,0.17164201,69657.0,69621.0,0.0084636]
["bitfinex","BTCUSD",1773234746192,0.17164201,69657.0,69623.0,0.0084636]
["bitfinex","BTCUSD",1773234746193,0.00805657,69654.0,69623.0,0.0084636]
["bitfinex","BTCUSD",1773234746375,0.04099313,69655.0,69623.0,0.0084636]
["bitfinex","BTCUSD",1773234746376,0.00116,69653.0,69623.0,0.0084636]
["bitfinex","BTCUSD",1773234746575,0.07185529,69658.0,69630.0,0.130131]
["bitfinex","BTCUSD",1773234746576,0.001235,69658.0,69630.0,0.130131]
["bitfinex","BTCUSD",1773234746787,0.00805657,69655.0,69631.0,0.0084636]
["bitfinex","BTCUSD",1773234747355,0.00805657,69655.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773234747356,0.03983313,69656.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773234747357,0.130131,69650.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773234747489,0.00921657,69649.0,69622.0,0.00116]
["bitfinex","BTCUSD",1773234747676,0.03983313,69656.0,69622.0,0.0096236]
["bitfinex","BTCUSD",1773234747677,0.00022001,69639.0,69622.0,0.0096236]
["bitfinex","BTCUSD",1773234748431,0.00022001,69639.0,69624.0,0.0084636]
["bitfinex","BTCUSD",1773234749331,0.07178674,69651.0,69624.0,0.0084636]
["bitfinex","BTCUSD",1773234749532,0.07178564,69652.0,69624.0,0.0094636]
["bitfinex","BTCUSD",1773234749734,0.07178448,69653.0,69624.0,0.0094636]
["bitfinex","BTCUSD",1773234749735,0.00116,69653.0,69624.0,0.0094636]
["bitfinex","BTCUSD",1773234749938,7.5e-05,69658.0,69624.0,0.0084636]
["bitfinex","BTCUSD",1773234749939,0.07178031,69657.0,69624.0,0.0084636]
["bitfinex","BTCUSD",1773234750134,0.07178031,69657.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773234750135,0.07185431,69658.0,69626.0,0.0084636]
["bitfinex","BTCUSD",1773234750136,7.5e-05,69658.0,69626.0,0.0084636]
["bitfinex","BTCUSD",1773234750457,7.5e-05,69658.0,69628.0,0.0084636]
["bitfinex","BTCUSD",1773234750636,0.001235,69658.0,69628.0,0.0084636]
["bitfinex","BTCUSD",1773234750842,7.5e-05,69658.0,69628.0,0.0084636]
["bitfinex","BTCUSD",1773234751608,7.5e-05,69658.0,69631.0,0.0084636]
["bitfinex","BTCUSD",1773234752059,0.00805657,69655.0,69633.0,0.0084636]
["bitfinex","BTCUSD",1773234752636,0.07178338,69654.0,69635.0,0.0084636]
["bitfinex","BTCUSD",1773234752850,0.07983912,69655.0,69635.0,0.0084636]
["bitfinex","BTCUSD",1773234753284,0.00805657,69655.0,69635.0,0.0084636]
["bitfinex","BTCUSD",1773234753663,0.07983911,69655.0,69635.0,0.0084636]
["bitfinex","BTCUSD",1773234753842,0.00116,69654.0,69635.0,0.0084636]
["bitfinex","BTCUSD",1773234754669,0.00116,69654.0,69637.0,0.0084636]
["bitfinex","BTCUSD",1773234755275,0.00116,69654.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773234756551,0.07185503,69658.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773234756552,7.5e-05,69658.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773234756910,0.0108148,69670.0,69643.0,0.0084636]
["bitfinex","BTCUSD",1773234757119,0.00805657,69684.0,69649.0,0.0084636]
["bitfinex","BTCUSD",1773234757120,0.07175562,69681.0,69649.0,0.0084636]
["bitfinex","BTCUSD",1773234757319,0.07209766,69683.0,69649.0,0.0084636]
["bitfinex","BTCUSD",1773234757320,1e-08,69674.0,69649.0,0.0084636]
["bitfinex","BTCUSD",1773234757532,1e-08,69674.0,69648.0,0.130131]
["bitfinex","BTCUSD",1773234757533,1e-08,69674.0,69652.0,0.0084636]
["bitfinex","BTCUSD",1773234757698,1e-08,69674.0,69651.0,0.02998225]
["bitfinex","BTCUSD",1773234757699,1e-08,69674.0,69661.0,0.0084636]
["bitfinex","BTCUSD",1773234757878,1e-08,69674.0,69663.0,0.0084636]
["bitfinex","BTCUSD",1773234758085,1e-08,69674.0,69665.0,0.0084636]
["bitfinex","BTCUSD",1773234758284,1e-08,69674.0,69667.0,0.0084636]
["bitfinex","BTCUSD",1773234758484,1e-08,69674.0,69669.0,0.0084636]
["bitfinex","BTCUSD",1773234758684,1e-08,69674.0,69672.0,0.0084636]
["bitfinex","BTCUSD",1773234759147,0.0003433,69683.0,69672.0,0.0084636]
["bitfinex","BTCUSD",1773234759850,0.0003433,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773234760208,0.07209695,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773234760993,0.0003433,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773234761430,0.07209721,69683.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773234761799,0.00805974,69682.0,69653.0,0.00116]
["bitfinex","BTCUSD",1773234762231,0.00805974,69682.0,69653.0,0.00963494]
["bitfinex","BTCUSD",1773234762639,0.00116,69681.0,69653.0,0.00963494]
["bitfinex","BTCUSD",1773234762837,0.00805974,69680.0,69653.0,0.00963494]
["bitfinex","BTCUSD",1773234763561,0.07175763,69679.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773234763761,0.00921974,69678.0,69655.0,0.00847494]
["bitfinex","BTCUSD",1773234765204,0.00921974,69678.0,69655.0,0.00947494]
["bitfinex","BTCUSD",1773234765374,0.00921974,69678.0,69655.0,0.001]
["bitfinex","BTCUSD",1773234765780,0.00805974,69676.0,69652.0,0.07178476]
["bitfinex","BTCUSD",1773234766367,0.00805974,69676.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234766724,0.03957154,69692.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234766928,0.07291053,69686.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234767143,0.07175165,69685.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234767346,0.07175196,69685.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234767641,0.07175089,69686.0,69653.0,0.00847494]
["bitfinex","BTCUSD",1773234767844,0.00805974,69687.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773234768059,0.03484061,69691.0,69655.0,0.00847494]
["bitfinex","BTCUSD",1773234768274,0.07174656,69690.0,69655.0,0.00847494]
["bitfinex","BTCUSD",1773234768481,0.07174941,69687.0,69655.0,0.00847494]
["bitfinex","BTCUSD",1773234768699,0.10542678,69691.0,69655.0,0.00847494]
["bitfinex","BTCUSD",1773234768905,0.07174644,69690.0,69657.0,0.00847494]
["bitfinex","BTCUSD",1773234769307,0.03484061,69691.0,69659.0,0.00847494]
["bitfinex","BTCUSD",1773234769451,0.07175055,69686.0,69659.0,0.00847494]
["bitfinex","BTCUSD",1773234769658,0.00907663,69682.0,69659.0,0.00847494]
["bitfinex","BTCUSD",1773234769856,0.00907663,69682.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773234770104,0.00056331,69683.0,69661.0,0.00845773]
["bitfinex","BTCUSD",1773234770307,1e-08,69683.0,69661.0,0.00845773]
["bitfinex","BTCUSD",1773234770614,1e-08,69683.0,69660.0,0.2019082]
["bitfinex","BTCUSD",1773234770615,1e-08,69683.0,69671.0,0.00845773]
["bitfinex","BTCUSD",1773234770790,1e-08,69683.0,69673.0,0.00845773]
["bitfinex","BTCUSD",1773234770996,1e-08,69683.0,69675.0,0.00845773]
["bitfinex","BTCUSD",1773234771496,0.04624373,69693.0,69675.0,0.00845773]
["bitfinex","BTCUSD",1773234771497,0.0371671,69693.0,69675.0,0.00845773]
["bitfinex","BTCUSD",1773234771899,0.07173874,69698.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773234772125,0.07173712,69699.0,69677.0,0.00845773]
["bitfinex","BTCUSD",1773234772333,0.07173708,69699.0,69677.0,0.00845773]
["bitfinex","BTCUSD",1773234772526,0.07173807,69698.0,69677.0,0.00845773]
["bitfinex","BTCUSD",1773234772870,0.0102,69700.0,69681.0,0.00845773]
["bitfinex","BTCUSD",1773234773366,0.0102,69700.0,69683.0,0.00845773]
["bitfinex","BTCUSD",1773234773961,0.0102,69700.0,69685.0,0.00845773]
["bitfinex","BTCUSD",1773234774484,0.0003433,69702.0,69685.0,0.00845773]
["bitfinex","BTCUSD",1773234774958,0.00941993,69702.0,69685.0,0.00845773]
["bitfinex","BTCUSD",1773234775525,0.0003433,69702.0,69685.0,0.00845773]
["bitfinex","BTCUSD",1773234776079,0.0003433,69702.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773234776287,0.0003433,69702.0,69687.0,0.00845773]
["bitfinex","BTCUSD",1773234777201,0.0003433,69702.0,69686.0,0.07159949]
["bitfinex","BTCUSD",1773234777202,0.07207828,69702.0,69673.0,0.07176284]
["bitfinex","BTCUSD",1773234777407,0.00907663,69701.0,69674.0,0.00961773]
["bitfinex","BTCUSD",1773234777541,0.00907663,69701.0,69674.0,0.00845773]
["bitfinex","BTCUSD",1773234777744,0.00907663,69701.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773234777940,0.00907663,69699.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773234778166,0.00907663,69697.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773234779277,0.00907663,69699.0,69676.0,0.08021845]
["bitfinex","BTCUSD",1773234779446,0.00907663,69695.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773234779687,0.00907663,69695.0,69675.0,0.00116]
["bitfinex","BTCUSD",1773234779892,0.00907663,69695.0,69675.0,0.07292173]
["bitfinex","BTCUSD",1773234780093,0.07207828,69702.0,69675.0,0.07292173]
["bitfinex","BTCUSD",1773234780094,0.07207828,69702.0,69680.0,0.130131]
["bitfinex","BTCUSD",1773234780095,0.0003433,69702.0,69680.0,0.130131]
["bitfinex","BTCUSD",1773234780294,0.0003433,69702.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773234780295,0.03673216,69718.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773234780296,0.00907663,69729.0,69703.0,0.00675773]
["bitfinex","BTCUSD",1773234780535,0.00907663,69729.0,69702.0,0.01654358]
["bitfinex","BTCUSD",1773234780536,0.00907663,69729.0,69704.0,0.00879411]
["bitfinex","BTCUSD",1773234780689,0.00907663,69726.0,69704.0,0.00879411]
["bitfinex","BTCUSD",1773234780895,0.00907663,69724.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773234781148,0.08294492,69731.0,69703.0,0.00116]
["bitfinex","BTCUSD",1773234781149,0.01124,69731.0,69703.0,0.00845773]
["bitfinex","BTCUSD",1773234781335,0.01124,69731.0,69702.0,0.00116]
["bitfinex","BTCUSD",1773234781337,0.01124,69731.0,69711.0,0.00845773]
["bitfinex","BTCUSD",1773234781530,0.01124,69731.0,69710.0,0.130131]
["bitfinex","BTCUSD",1773234781531,0.01124,69731.0,69713.0,0.00845773]
["bitfinex","BTCUSD",1773234781532,0.0121688,69731.0,69713.0,0.00845773]
["bitfinex","BTCUSD",1773234781840,0.0121688,69731.0,69715.0,0.00785414]
["bitfinex","BTCUSD",1773234782043,0.0121688,69731.0,69714.0,0.01332915]
["bitfinex","BTCUSD",1773234782044,0.07169309,69742.0,69714.0,0.01332915]
["bitfinex","BTCUSD",1773234782045,0.00907663,69756.0,69720.0,0.130131]
["bitfinex","BTCUSD",1773234782258,0.03673216,69760.0,69723.0,0.00845773]
["bitfinex","BTCUSD",1773234782553,0.0090069,69770.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773234782554,0.0090069,69770.0,69750.0,0.130131]
["bitfinex","BTCUSD",1773234782751,0.0090069,69770.0,69724.0,0.13896]
["bitfinex","BTCUSD",1773234782752,0.01080048,69785.0,69724.0,0.13896]
["bitfinex","BTCUSD",1773234782753,0.07203896,69790.0,69760.0,0.130131]
["bitfinex","BTCUSD",1773234782907,0.07203896,69790.0,69752.0,0.03237449]
["bitfinex","BTCUSD",1773234782908,0.07203896,69790.0,69761.0,0.00104]
["bitfinex","BTCUSD",1773234782909,0.00907663,69785.0,69761.0,0.00104]
["bitfinex","BTCUSD",1773234783111,0.08288603,69788.0,69761.0,0.00104]
["bitfinex","BTCUSD",1773234783112,0.00116,69784.0,69761.0,0.00116]
["bitfinex","BTCUSD",1773234783312,0.00907663,69782.0,69761.0,0.00116]
["bitfinex","BTCUSD",1773234783710,0.00116,69781.0,69761.0,0.00116]
["bitfinex","BTCUSD",1773234783910,0.00116,69781.0,69742.0,0.03215091]
["bitfinex","BTCUSD",1773234783911,0.00907663,69778.0,69751.0,0.00112]
["bitfinex","BTCUSD",1773234784110,0.00907663,69778.0,69746.0,0.00112]
["bitfinex","BTCUSD",1773234784337,0.00907663,69776.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773234784709,0.00116,69775.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773234784914,0.00116,69774.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773234785267,0.00907663,69773.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773234785827,0.00907663,69773.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773234786043,0.00907663,69773.0,69743.0,0.07217085]
["bitfinex","BTCUSD",1773234786238,0.07166198,69772.0,69743.0,0.07217085]
["bitfinex","BTCUSD",1773234786553,0.07166198,69772.0,69743.0,0.07329085]
["bitfinex","BTCUSD",1773234786554,0.01023663,69771.0,69743.0,0.07329085]
["bitfinex","BTCUSD",1773234787541,0.07166198,69772.0,69743.0,0.07329085]
["bitfinex","BTCUSD",1773234787542,0.00116,69770.0,69743.0,0.07329085]
["bitfinex","BTCUSD",1773234787761,0.07166198,69773.0,69744.0,0.00845773]
["bitfinex","BTCUSD",1773234787762,0.001,69773.0,69744.0,0.00845773]
["bitfinex","BTCUSD",1773234787963,0.00116,69772.0,69744.0,0.00845773]
["bitfinex","BTCUSD",1773234788161,0.00907663,69776.0,69744.0,0.00845773]
["bitfinex","BTCUSD",1773234788367,0.001,69771.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773234788598,0.001,69771.0,69747.0,0.00845773]
["bitfinex","BTCUSD",1773234788894,0.00907663,69774.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773234789060,0.00907663,69774.0,69748.0,0.00116]
["bitfinex","BTCUSD",1773234789481,0.00873239,69774.0,69748.0,0.00116]
["bitfinex","BTCUSD",1773234790204,0.00873239,69774.0,69749.0,0.00116]
["bitfinex","BTCUSD",1773234790350,0.07165604,69778.0,69749.0,0.00116]
["bitfinex","BTCUSD",1773234790351,0.07166301,69771.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773234790550,0.00907663,69770.0,69750.0,0.07168458]
["bitfinex","BTCUSD",1773234790769,0.00907663,69770.0,69749.0,0.07284458]
["bitfinex","BTCUSD",1773234790770,0.00907663,69770.0,69749.0,0.00116]
["bitfinex","BTCUSD",1773234791405,0.00907663,69770.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773234791406,0.00907663,69769.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773234792691,0.00907663,69769.0,69745.0,0.07284937]
["bitfinex","BTCUSD",1773234792692,0.00907663,69767.0,69745.0,0.07284937]
["bitfinex","BTCUSD",1773234793227,0.00907663,69765.0,69745.0,0.07168937]
["bitfinex","BTCUSD",1773234793809,0.07166609,69768.0,69745.0,0.07168937]
["bitfinex","BTCUSD",1773234794117,0.01023663,69767.0,69745.0,0.07168937]
["bitfinex","BTCUSD",1773234794311,0.00907663,69765.0,69744.0,0.00116]
["bitfinex","BTCUSD",1773234794480,0.00907663,69765.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234794923,0.08074683,69764.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234795145,0.0716702,69764.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234795289,0.00907663,69763.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234795827,0.00116,69762.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234795991,0.00116,69761.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234796187,0.00116,69761.0,69744.0,0.07385003]
["bitfinex","BTCUSD",1773234796410,0.00907663,69763.0,69744.0,0.07385003]
["bitfinex","BTCUSD",1773234796691,0.01023663,69762.0,69744.0,0.07385003]
["bitfinex","BTCUSD",1773234797389,0.07283322,69762.0,69744.0,0.07385003]
["bitfinex","BTCUSD",1773234797592,0.07167322,69762.0,69744.0,0.07285003]
["bitfinex","BTCUSD",1773234797790,0.00907663,69761.0,69744.0,0.00116]
["bitfinex","BTCUSD",1773234798102,0.00907663,69761.0,69745.0,0.00116]
["bitfinex","BTCUSD",1773234798516,0.00907663,69761.0,69736.0,0.07169842]
["bitfinex","BTCUSD",1773234798735,0.00907663,69761.0,69717.0,0.18396113]
["bitfinex","BTCUSD",1773234798736,0.00907663,69761.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773234798900,0.00907663,69761.0,69730.0,0.07170477]
["bitfinex","BTCUSD",1773234798901,0.00907663,69761.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234799107,0.07167322,69762.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234799108,0.00116,69760.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234799303,0.00907663,69759.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234799509,0.00907663,69759.0,69734.0,0.00845773]
["bitfinex","BTCUSD",1773234799510,0.00907663,69757.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773234799949,0.00116,69756.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773234800146,0.01148342,69755.0,69737.0,0.00116]
["bitfinex","BTCUSD",1773234800546,0.01148342,69755.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773234800928,0.00116,69754.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773234801128,0.01264342,69754.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773234801474,0.0716815,69753.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773234801667,0.0716815,69753.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773234801668,0.01148342,69752.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773234801908,0.0716815,69753.0,69728.0,0.01215934]
["bitfinex","BTCUSD",1773234801909,0.00116,69751.0,69728.0,0.01215934]
["bitfinex","BTCUSD",1773234802029,0.01148342,69751.0,69728.0,0.01215934]
["bitfinex","BTCUSD",1773234802374,0.0716815,69753.0,69728.0,0.01215934]
["bitfinex","BTCUSD",1773234802375,0.01264342,69750.0,69728.0,0.01215934]
["bitfinex","BTCUSD",1773234802553,0.01148342,69750.0,69737.0,0.001]
["bitfinex","BTCUSD",1773234802760,0.01148342,69748.0,69737.0,0.001]
["bitfinex","BTCUSD",1773234803127,0.01148342,69748.0,69734.0,0.00116]
["bitfinex","BTCUSD",1773234804257,0.12949677,69770.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773234804459,0.01148342,69768.0,69741.0,0.01215934]
["bitfinex","BTCUSD",1773234804626,0.01148342,69768.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773234804839,0.01148342,69768.0,69733.0,0.08385934]
["bitfinex","BTCUSD",1773234804840,0.01148342,69768.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234805043,0.01148342,69768.0,69736.0,0.01331934]
["bitfinex","BTCUSD",1773234805752,0.01148342,69768.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234806284,0.07166712,69767.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773234806615,0.01148342,69766.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773234806988,0.01148342,69759.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234807311,0.12949677,69760.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234807312,0.01148342,69757.0,69736.0,0.00116]
["bitfinex","BTCUSD",1773234807525,0.01148342,69757.0,69734.0,0.07170055]
["bitfinex","BTCUSD",1773234807690,0.01148342,69757.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773234808091,0.01148342,69757.0,69724.0,0.07171118]
["bitfinex","BTCUSD",1773234808264,0.07167842,69756.0,69724.0,0.07171118]
["bitfinex","BTCUSD",1773234808462,0.01148342,69755.0,69724.0,0.07171118]
["bitfinex","BTCUSD",1773234808676,0.01148342,69755.0,69723.0,0.07287234]
["bitfinex","BTCUSD",1773234808677,0.01148342,69755.0,69723.0,0.00116]
["bitfinex","BTCUSD",1773234808903,0.01148342,69755.0,69713.0,0.0003954]
["bitfinex","BTCUSD",1773234808904,0.01148342,69748.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234809105,0.01148342,69746.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234809304,0.02368022,69749.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234809305,0.00116,69745.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234809596,0.02368022,69749.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234809597,0.01264342,69744.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234810408,0.01148342,69742.0,69720.0,0.57171523]
["bitfinex","BTCUSD",1773234810615,0.01148342,69742.0,69720.0,0.46]
["bitfinex","BTCUSD",1773234810838,0.01148342,69742.0,69720.0,0.53171532]
["bitfinex","BTCUSD",1773234811045,0.07169178,69746.0,69720.0,0.53171532]
["bitfinex","BTCUSD",1773234811046,0.07168235,69753.0,69721.0,0.01215934]
["bitfinex","BTCUSD",1773234811220,0.01264342,69752.0,69721.0,0.01215934]
["bitfinex","BTCUSD",1773234811633,0.01264342,69752.0,69721.0,0.01455585]
["bitfinex","BTCUSD",1773234811838,0.01264342,69752.0,69720.0,0.53171532]
["bitfinex","BTCUSD",1773234812156,0.01148342,69749.0,69720.0,0.46]
["bitfinex","BTCUSD",1773234812497,0.01148342,69747.0,69720.0,0.46]
["bitfinex","BTCUSD",1773234812675,0.01148342,69747.0,69720.0,0.53191521]
["bitfinex","BTCUSD",1773234813660,0.01148342,69747.0,69720.0,0.4602]
["bitfinex","BTCUSD",1773234813839,0.01148342,69747.0,69720.0,0.5319144]
["bitfinex","BTCUSD",1773234814040,0.01148342,69747.0,69720.0,0.4602]
["bitfinex","BTCUSD",1773234814262,0.01148342,69747.0,69721.0,0.00116]
["bitfinex","BTCUSD",1773234814465,0.01148342,69745.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234814675,0.01148342,69743.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234814843,0.00116,69742.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234815047,0.01148342,69741.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234816488,0.01148342,69739.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234816634,0.01148342,69739.0,69720.0,0.13075796]
["bitfinex","BTCUSD",1773234816839,0.07169486,69740.0,69720.0,0.13075796]
["bitfinex","BTCUSD",1773234816840,0.01148342,69737.0,69720.0,0.05904275]
["bitfinex","BTCUSD",1773234818885,0.01148342,69735.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234819298,0.07169897,69739.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234819299,0.01148342,69748.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1773234819512,0.01148342,69746.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1773234819713,0.01419372,69744.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1773234819926,0.01419372,69742.0,69720.0,0.07171477]
["bitfinex","BTCUSD",1773234820566,0.01419372,69742.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234820942,0.07169383,69741.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234821261,0.01419372,69740.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234821646,0.00116,69739.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234821824,0.01419372,69738.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234822230,0.07168351,69752.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234822231,0.07168869,69746.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234822481,0.00116,69745.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234822631,0.0719087,69747.0,69723.0,0.1264639]
["bitfinex","BTCUSD",1773234822632,0.00022001,69747.0,69723.0,0.1264639]
["bitfinex","BTCUSD",1773234822812,0.00022001,69747.0,69725.0,0.01422097]
["bitfinex","BTCUSD",1773234823013,0.00022001,69747.0,69727.0,0.01422097]
["bitfinex","BTCUSD",1773234823014,0.07190858,69747.0,69727.0,0.01422097]
["bitfinex","BTCUSD",1773234823242,0.00022001,69747.0,69727.0,0.01422097]
["bitfinex","BTCUSD",1773234823552,0.00022001,69747.0,69729.0,0.01422097]
["bitfinex","BTCUSD",1773234824134,0.07190769,69747.0,69729.0,0.01422097]
["bitfinex","BTCUSD",1773234824336,0.00022001,69747.0,69729.0,0.01422097]
["bitfinex","BTCUSD",1773234825075,0.00022001,69747.0,69731.0,0.01422097]
["bitfinex","BTCUSD",1773234825288,0.07190791,69747.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773234825492,0.00022001,69747.0,69732.0,0.00116]
["bitfinex","BTCUSD",1773234825700,0.00022001,69747.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773234825701,0.01419372,69746.0,69733.0,0.00116]
["bitfinex","BTCUSD",1773234826262,0.01419372,69746.0,69726.0,0.01422097]
["bitfinex","BTCUSD",1773234826463,0.01419372,69746.0,69729.0,0.001]
["bitfinex","BTCUSD",1773234826871,0.01419372,69746.0,69725.0,0.07170947]
["bitfinex","BTCUSD",1773234827071,0.01419372,69746.0,69724.0,0.00116]
["bitfinex","BTCUSD",1773234827072,0.01419372,69744.0,69724.0,0.00116]
["bitfinex","BTCUSD",1773234827298,0.01419372,69742.0,69724.0,0.00116]
["bitfinex","BTCUSD",1773234827767,0.01419372,69742.0,69729.0,0.001]
["bitfinex","BTCUSD",1773234827964,0.01419372,69742.0,69720.0,1e-08]
["bitfinex","BTCUSD",1773234828408,0.01535372,69741.0,69724.0,0.001]
["bitfinex","BTCUSD",1773234828707,0.01535372,69741.0,69721.0,0.08593537]
["bitfinex","BTCUSD",1773234828708,0.01419372,69741.0,69721.0,0.08593537]
["bitfinex","BTCUSD",1773234828924,0.00116,69740.0,69721.0,0.08593537]
["bitfinex","BTCUSD",1773234829211,0.01419372,69738.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773234829413,0.01419372,69738.0,69720.0,0.0717152]
["bitfinex","BTCUSD",1773234829717,0.01419372,69738.0,69720.0,0.00100001]
["bitfinex","BTCUSD",1773234830715,0.07169589,69742.0,69720.0,0.00100001]
["bitfinex","BTCUSD",1773234830716,0.17129863,69757.0,69721.0,0.09548528]
["bitfinex","BTCUSD",1773234831031,0.07167636,69758.0,69733.0,0.0149637]
["bitfinex","BTCUSD",1773234831233,0.07167636,69758.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234831234,0.00116,69757.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234831388,0.01659441,69757.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234832092,0.00022001,69740.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234832327,0.00116,69753.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234832524,0.00022001,69747.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234832723,0.00116,69753.0,69735.0,0.0149637]
["bitfinex","BTCUSD",1773234833094,0.07284174,69753.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773234834129,0.00116,69753.0,69737.0,0.0149637]
["bitfinex","BTCUSD",1773234834331,0.07168253,69752.0,69737.0,0.0149637]
["bitfinex","BTCUSD",1773234834525,0.07168253,69752.0,69735.0,0.07269897]
["bitfinex","BTCUSD",1773234834526,0.08711694,69752.0,69735.0,0.07269897]
["bitfinex","BTCUSD",1773234834727,0.08711694,69752.0,69735.0,0.08766267]
["bitfinex","BTCUSD",1773234835096,0.00116,69753.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773234835291,0.00116,69753.0,69738.0,0.0149637]
["bitfinex","BTCUSD",1773234835836,0.00116,69753.0,69736.0,0.001]
["bitfinex","BTCUSD",1773234835837,0.01543441,69752.0,69736.0,0.001]
["bitfinex","BTCUSD",1773234836012,0.01543441,69752.0,69736.0,0.07269875]
["bitfinex","BTCUSD",1773234836197,0.01543441,69752.0,69736.0,0.07269874]
["bitfinex","BTCUSD",1773234836400,0.01543441,69752.0,69736.0,0.07169874]
["bitfinex","BTCUSD",1773234836605,0.07168253,69754.0,69736.0,0.08666244]
["bitfinex","BTCUSD",1773234836828,0.12949677,69770.0,69736.0,0.08666244]
["bitfinex","BTCUSD",1773234836829,0.07166169,69773.0,69737.0,0.0149637]
["bitfinex","BTCUSD",1773234837004,0.01659441,69772.0,69737.0,0.0149637]
["bitfinex","BTCUSD",1773234837205,0.07165993,69774.0,69737.0,0.0149637]
["bitfinex","BTCUSD",1773234837206,0.01543441,69771.0,69740.0,0.0149637]
["bitfinex","BTCUSD",1773234837506,0.23388483,69790.0,69745.0,0.0149637]
["bitfinex","BTCUSD",1773234837507,0.00116,69773.0,69745.0,0.0149637]
["bitfinex","BTCUSD",1773234837710,0.01543441,69778.0,69747.0,0.0149637]
["bitfinex","BTCUSD",1773234837711,0.08709043,69778.0,69747.0,0.0149637]
["bitfinex","BTCUSD",1773234837931,0.08709043,69778.0,69748.0,0.0149637]
["bitfinex","BTCUSD",1773234838102,0.00116,69777.0,69748.0,0.0149637]
["bitfinex","BTCUSD",1773234838301,0.00116,69776.0,69748.0,0.0149637]
["bitfinex","BTCUSD",1773234838670,0.01124,69788.0,69748.0,0.0149637]
["bitfinex","BTCUSD",1773234838870,0.01124,69788.0,69746.0,0.11340293]
["bitfinex","BTCUSD",1773234838871,0.00116,69785.0,69755.0,0.0149637]
["bitfinex","BTCUSD",1773234839026,0.00116,69785.0,69757.0,0.0149637]
["bitfinex","BTCUSD",1773234839230,0.00116,69785.0,69759.0,0.0149637]
["bitfinex","BTCUSD",1773234839570,0.09832073,69788.0,69759.0,0.0149637]
["bitfinex","BTCUSD",1773234839571,0.02667441,69788.0,69759.0,0.0149637]
["bitfinex","BTCUSD",1773234839711,0.02667441,69788.0,69760.0,0.12949677]
["bitfinex","BTCUSD",1773234839712,0.01124,69788.0,69760.0,0.12949677]
["bitfinex","BTCUSD",1773234839911,0.01124,69788.0,69761.0,0.0149637]
["bitfinex","BTCUSD",1773234840742,0.07163823,69796.0,69760.0,0.11224293]
["bitfinex","BTCUSD",1773234840743,0.00748556,69821.0,69762.0,0.00116]
["bitfinex","BTCUSD",1773234840942,0.29558325,69839.0,69762.0,0.00116]
["bitfinex","BTCUSD",1773234840943,0.29558325,69839.0,69783.0,0.0149637]
["bitfinex","BTCUSD",1773234840944,0.01543441,69833.0,69783.0,0.0149637]
["bitfinex","BTCUSD",1773234841142,0.09277412,69838.0,69782.0,0.02377088]
["bitfinex","BTCUSD",1773234841143,0.01543441,69831.0,69785.0,0.01326371]
["bitfinex","BTCUSD",1773234841368,0.01543441,69831.0,69787.0,0.0149637]
["bitfinex","BTCUSD",1773234841369,0.01543441,69829.0,69787.0,0.0149637]
["bitfinex","BTCUSD",1773234841944,0.01543441,69819.0,69787.0,0.0149637]
["bitfinex","BTCUSD",1773234842139,0.01543441,69817.0,69788.0,0.00116]
["bitfinex","BTCUSD",1773234842461,0.01543441,69817.0,69787.0,0.0149637]
["bitfinex","BTCUSD",1773234842679,0.01543441,69817.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773234842859,0.01543441,69817.0,69787.0,0.00116]
["bitfinex","BTCUSD",1773234843270,0.01543441,69817.0,69786.0,0.000114]
["bitfinex","BTCUSD",1773234843271,0.07161682,69816.0,69786.0,0.000114]
["bitfinex","BTCUSD",1773234843471,0.01543441,69815.0,69786.0,0.07176143]
["bitfinex","BTCUSD",1773234843675,0.07161682,69819.0,69786.0,0.07176143]
["bitfinex","BTCUSD",1773234843676,0.2,69870.0,69786.0,0.07176143]
["bitfinex","BTCUSD",1773234843883,0.2,69870.0,69835.0,0.00748069]
["bitfinex","BTCUSD",1773234843884,0.18,69870.0,69835.0,0.00748069]
["bitfinex","BTCUSD",1773234844222,0.00039,69890.0,69835.0,0.00748069]
["bitfinex","BTCUSD",1773234844223,0.00039,69890.0,69837.0,0.0149637]
["bitfinex","BTCUSD",1773234844224,0.01543441,69887.0,69837.0,0.0149637]
["bitfinex","BTCUSD",1773234844405,0.00039,69890.0,69837.0,0.0149637]
["bitfinex","BTCUSD",1773234844407,0.00039,69890.0,69845.0,0.01124]
["bitfinex","BTCUSD",1773234844408,0.01659441,69890.0,69845.0,0.01124]
["bitfinex","BTCUSD",1773234844600,0.01543441,69888.0,69845.0,0.01124]
["bitfinex","BTCUSD",1773234844802,0.01543441,69888.0,69845.0,0.01108925]
["bitfinex","BTCUSD",1773234845193,0.01543441,69888.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234845403,0.09643908,69889.0,69848.0,0.0149637]
["bitfinex","BTCUSD",1773234845404,0.02489703,69889.0,69848.0,0.0149637]
["bitfinex","BTCUSD",1773234845557,0.025,69913.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773234845558,0.025,69913.0,69861.0,0.0149637]
["bitfinex","BTCUSD",1773234845559,0.00116,69907.0,69861.0,0.0149637]
["bitfinex","BTCUSD",1773234845762,0.01543441,69906.0,69862.0,0.0161237]
["bitfinex","BTCUSD",1773234845983,0.01543441,69898.0,69855.0,0.00116]
["bitfinex","BTCUSD",1773234846183,0.01543441,69896.0,69856.0,0.0149637]
["bitfinex","BTCUSD",1773234846382,0.02489703,69899.0,69856.0,0.0149637]
["bitfinex","BTCUSD",1773234846630,0.07151848,69912.0,69870.0,0.12949677]
["bitfinex","BTCUSD",1773234846827,0.00116,69911.0,69871.0,0.01582228]
["bitfinex","BTCUSD",1773234846986,0.00116,69911.0,69871.0,0.01552081]
["bitfinex","BTCUSD",1773234847329,0.13850367,69920.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773234847330,0.0090069,69920.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773234847473,0.07151132,69919.0,69883.0,0.0149637]
["bitfinex","BTCUSD",1773234847662,0.0090069,69920.0,69890.0,0.12896342]
["bitfinex","BTCUSD",1773234847866,0.0090069,69920.0,69884.0,0.00116]
["bitfinex","BTCUSD",1773234847867,0.07149157,69939.0,69884.0,0.00116]
["bitfinex","BTCUSD",1773234847869,0.00116,69938.0,69901.0,0.0149637]
["bitfinex","BTCUSD",1773234848079,0.00116,69938.0,69900.0,0.12896342]
["bitfinex","BTCUSD",1773234848080,0.07226852,69968.0,69900.0,0.12896342]
["bitfinex","BTCUSD",1773234848081,0.07226852,69968.0,69929.0,0.0149637]
["bitfinex","BTCUSD",1773234848082,0.0008068,69968.0,69929.0,0.0149637]
["bitfinex","BTCUSD",1773234848292,0.0008068,69968.0,69940.0,0.12896342]
["bitfinex","BTCUSD",1773234848616,0.0008068,69968.0,69911.0,0.11376]
["bitfinex","BTCUSD",1773234848617,0.0008068,69968.0,69941.0,0.00116]
["bitfinex","BTCUSD",1773234848819,0.07146347,69966.0,69938.0,0.0149637]
["bitfinex","BTCUSD",1773234849090,0.07147145,69958.0,69925.0,0.0149637]
["bitfinex","BTCUSD",1773234849293,0.07147145,69958.0,69926.0,0.00116]
["bitfinex","BTCUSD",1773234849294,0.00116,69957.0,69926.0,0.00116]
["bitfinex","BTCUSD",1773234849491,0.12896342,69950.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773234849624,0.12896342,69950.0,69916.0,0.0149637]
["bitfinex","BTCUSD",1773234849625,0.09647145,69958.0,69931.0,0.05]
["bitfinex","BTCUSD",1773234849626,0.00116,69953.0,69931.0,0.05]
["bitfinex","BTCUSD",1773234849825,0.00116,69953.0,69932.0,0.00116]
["bitfinex","BTCUSD",1773234850028,0.00116,69953.0,69938.0,0.001]
["bitfinex","BTCUSD",1773234850231,0.12896342,69950.0,69916.0,0.0149637]
["bitfinex","BTCUSD",1773234850468,0.12896342,69950.0,69917.0,0.00116]
["bitfinex","BTCUSD",1773234850669,0.01543441,69956.0,69906.0,0.0149637]
["bitfinex","BTCUSD",1773234850670,0.12896342,69940.0,69906.0,0.0149637]
["bitfinex","BTCUSD",1773234850887,0.0012,69939.0,69907.0,0.00116]
["bitfinex","BTCUSD",1773234851095,0.01543441,69956.0,69908.0,0.0149637]
["bitfinex","BTCUSD",1773234851096,0.0012,69938.0,69908.0,0.0149637]
["bitfinex","BTCUSD",1773234851318,0.0012,69937.0,69908.0,0.0149637]
["bitfinex","BTCUSD",1773234851555,0.07148473,69945.0,69910.0,0.0149637]
["bitfinex","BTCUSD",1773234851754,0.00116,69944.0,69910.0,0.0149637]
["bitfinex","BTCUSD",1773234851904,0.07147346,69957.0,69910.0,0.0149637]
["bitfinex","BTCUSD",1773234851905,0.00116,69943.0,69910.0,0.0149637]
["bitfinex","BTCUSD",1773234852082,0.00116,69943.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234852083,0.07147346,69957.0,69912.0,0.0149637]
["bitfinex","BTCUSD",1773234852084,0.00116,69942.0,69912.0,0.0149637]
["bitfinex","BTCUSD",1773234852437,0.00116,69941.0,69912.0,0.0149637]
["bitfinex","BTCUSD",1773234852672,0.12896342,69950.0,69912.0,0.0149637]
["bitfinex","BTCUSD",1773234852905,0.12896342,69950.0,69911.0,0.00116]
["bitfinex","BTCUSD",1773234852906,0.08271247,69959.0,69911.0,0.00116]
["bitfinex","BTCUSD",1773234852907,0.001,69953.0,69921.0,1.556987]
["bitfinex","BTCUSD",1773234853102,0.001,69953.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234853103,0.00496765,69959.0,69931.0,0.0149637]
["bitfinex","BTCUSD",1773234853310,0.00496765,69959.0,69933.0,0.0149637]
["bitfinex","BTCUSD",1773234853521,0.12896342,69990.0,69933.0,0.0149637]
["bitfinex","BTCUSD",1773234853522,1e-08,69968.0,69951.0,0.0149637]
["bitfinex","BTCUSD",1773234853989,1e-08,69968.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773234853990,0.07146195,69968.0,69943.0,0.00116]
["bitfinex","BTCUSD",1773234854201,0.07146195,69968.0,69935.0,0.0149637]
["bitfinex","BTCUSD",1773234854202,0.07146195,69968.0,69944.0,0.00116]
["bitfinex","BTCUSD",1773234854408,0.07146195,69968.0,69932.0,0.07149598]
["bitfinex","BTCUSD",1773234854409,0.12896342,69960.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773234854609,0.07146195,69968.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773234854610,0.00108,69959.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773234854800,0.00108,69958.0,69933.0,0.05]
["bitfinex","BTCUSD",1773234854949,0.00108,69957.0,69933.0,0.05]
["bitfinex","BTCUSD",1773234855157,0.00108,69956.0,69933.0,0.05]
["bitfinex","BTCUSD",1773234855407,0.07146227,69968.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773234855408,0.00022001,69946.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773234855630,0.00022001,69946.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773234855631,0.00130001,69946.0,69928.0,0.07150191]
["bitfinex","BTCUSD",1773234855830,0.00108,69945.0,69928.0,0.07150191]
["bitfinex","BTCUSD",1773234856032,0.00108,69945.0,69925.0,0.0149637]
["bitfinex","BTCUSD",1773234856271,0.00108,69945.0,69902.0,0.08276812]
["bitfinex","BTCUSD",1773234856272,0.07148473,69945.0,69903.0,0.0715269]
["bitfinex","BTCUSD",1773234856472,0.07148473,69945.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234856473,0.00108,69945.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234856656,0.07256473,69945.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234856969,0.12896342,69940.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234857122,0.07148473,69945.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234857123,0.00108,69939.0,69905.0,0.0149637]
["bitfinex","BTCUSD",1773234857320,0.00108,69939.0,69906.0,0.00617622]
["bitfinex","BTCUSD",1773234857642,0.07170474,69946.0,69906.0,0.00617622]
["bitfinex","BTCUSD",1773234857643,0.00022001,69946.0,69909.0,0.0149637]
["bitfinex","BTCUSD",1773234857822,0.00022001,69946.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773234857823,0.00022001,69946.0,69921.0,0.0149637]
["bitfinex","BTCUSD",1773234858025,1e-08,69968.0,69923.0,0.0149637]
["bitfinex","BTCUSD",1773234858224,1e-08,69968.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773234858225,1e-08,69968.0,69941.0,0.0149637]
["bitfinex","BTCUSD",1773234858424,1e-08,69968.0,69943.0,0.0149637]
["bitfinex","BTCUSD",1773234859380,1e-08,69968.0,69943.0,0.0130137]
["bitfinex","BTCUSD",1773234859573,0.07141848,70010.0,69943.0,0.0130137]
["bitfinex","BTCUSD",1773234859574,1.0,70000.0,69958.0,0.12896342]
["bitfinex","BTCUSD",1773234859779,0.25052035,70000.0,69970.0,0.12896342]
["bitfinex","BTCUSD",1773234860080,0.25052035,70000.0,69981.0,0.01762373]
["bitfinex","BTCUSD",1773234860081,0.21625933,70000.0,69981.0,0.01762373]
["bitfinex","BTCUSD",1773234860294,0.21625933,70000.0,69982.0,0.00099542]
["bitfinex","BTCUSD",1773234860694,0.21625933,70000.0,69978.0,0.01762373]
["bitfinex","BTCUSD",1773234860695,0.07142959,69999.0,69978.0,0.01882373]
["bitfinex","BTCUSD",1773234860850,0.21625933,70000.0,69958.0,0.001]
["bitfinex","BTCUSD",1773234860851,0.00104,69998.0,69958.0,0.001]
["bitfinex","BTCUSD",1773234861052,0.41665217,70000.0,69961.0,0.01762373]
["bitfinex","BTCUSD",1773234861053,0.21625933,70000.0,69961.0,0.01762373]
["bitfinex","BTCUSD",1773234861252,0.28768872,70000.0,69961.0,0.01762373]
["bitfinex","BTCUSD",1773234861475,0.28768834,70000.0,69963.0,0.01762373]
["bitfinex","BTCUSD",1773234861690,0.28768834,70000.0,69981.0,0.001]
["bitfinex","BTCUSD",1773234862026,0.28768834,70000.0,69963.0,0.01762373]
["bitfinex","BTCUSD",1773234862027,0.28768834,70000.0,69963.0,0.0012]
["bitfinex","BTCUSD",1773234862362,0.00104,69999.0,69963.0,0.0012]
["bitfinex","BTCUSD",1773234862602,0.01743249,69998.0,69963.0,0.0012]
["bitfinex","BTCUSD",1773234863373,0.00108,69997.0,69963.0,0.0012]
["bitfinex","BTCUSD",1773234863642,0.07143265,69996.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773234864138,0.00108,69995.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773234864297,0.00108,69994.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773234864499,0.07142448,70005.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773234864500,0.0714156,70013.0,69965.0,0.01762373]
["bitfinex","BTCUSD",1773234864698,0.001,69997.0,69965.0,0.01762373]
["bitfinex","BTCUSD",1773234864897,0.0727218,70007.0,69970.0,0.05]
["bitfinex","BTCUSD",1773234865099,0.0727218,70007.0,69971.0,0.01882373]
["bitfinex","BTCUSD",1773234865100,0.07142959,69999.0,69971.0,0.01882373]
["bitfinex","BTCUSD",1773234865584,0.07251132,69998.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773234865772,0.07251132,69998.0,69970.0,0.12145715]
["bitfinex","BTCUSD",1773234865773,0.07251095,69998.0,69970.0,0.12145903]
["bitfinex","BTCUSD",1773234865974,0.07143095,69998.0,69970.0,0.12265903]
["bitfinex","BTCUSD",1773234866220,0.00108,69997.0,69970.0,0.12265903]
["bitfinex","BTCUSD",1773234866670,0.00108,69997.0,69970.0,0.12145845]
["bitfinex","BTCUSD",1773234866821,0.00108,69997.0,69970.0,0.05]
["bitfinex","BTCUSD",1773234867020,0.001,69995.0,69970.0,0.12145889]
["bitfinex","BTCUSD",1773234867319,0.00108,69997.0,69940.0,0.10292735]
["bitfinex","BTCUSD",1773234867520,0.01743249,69994.0,69954.0,0.07147453]
["bitfinex","BTCUSD",1773234867727,0.01743249,69994.0,69955.0,0.00622567]
["bitfinex","BTCUSD",1773234868145,0.01743249,69994.0,69954.0,0.07147453]
["bitfinex","BTCUSD",1773234868476,0.01743249,69994.0,69955.0,0.00622635]
["bitfinex","BTCUSD",1773234868761,0.07243367,69995.0,69955.0,0.00540273]
["bitfinex","BTCUSD",1773234868762,0.01743249,69992.0,69955.0,0.00540273]
["bitfinex","BTCUSD",1773234869063,0.01743249,69992.0,69947.0,0.07196256]
["bitfinex","BTCUSD",1773234869064,0.01743249,69988.0,69950.0,0.07147895]
["bitfinex","BTCUSD",1773234869283,0.01952759,69987.0,69950.0,0.07688207]
["bitfinex","BTCUSD",1773234869628,0.07144286,69986.0,69950.0,0.07688207]
["bitfinex","BTCUSD",1773234869834,0.01840759,69985.0,69950.0,0.07688207]
["bitfinex","BTCUSD",1773234870022,0.01840759,69985.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234870023,0.01743249,69983.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234870220,0.01743249,69981.0,69947.0,0.07196216]
["bitfinex","BTCUSD",1773234870460,0.01743249,69979.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234870667,0.01743249,69979.0,69947.0,0.07196217]
["bitfinex","BTCUSD",1773234870668,0.0009751,69978.0,69947.0,0.07196217]
["bitfinex","BTCUSD",1773234870882,0.01743249,69977.0,69947.0,0.07196217]
["bitfinex","BTCUSD",1773234871085,0.0009751,69976.0,69947.0,0.07196217]
["bitfinex","BTCUSD",1773234871289,0.0009751,69976.0,69948.0,0.00540094]
["bitfinex","BTCUSD",1773234871290,0.00112,69975.0,69948.0,0.00540094]
["bitfinex","BTCUSD",1773234871639,0.0009751,69974.0,69948.0,0.00540094]
["bitfinex","BTCUSD",1773234871782,0.07261613,69973.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773234871986,0.0009751,69972.0,69947.0,0.07196219]
["bitfinex","BTCUSD",1773234872172,0.00116,69971.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234872512,0.0009751,69970.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234872918,0.0021351,69971.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234873072,0.01743249,69970.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234873474,0.00116,69969.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234873943,0.07146123,69968.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773234874119,0.07146123,69968.0,69938.0,0.07149126]
["bitfinex","BTCUSD",1773234874120,0.01743249,69967.0,69931.0,0.07149814]
["bitfinex","BTCUSD",1773234874335,0.01743249,69967.0,69936.0,0.07169369]
["bitfinex","BTCUSD",1773234874647,0.01743249,69967.0,69937.0,0.07269211]
["bitfinex","BTCUSD",1773234874850,0.01743249,69967.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773234875125,0.01859249,69966.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773234875347,0.01956759,69966.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773234875479,0.01743249,69964.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773234875692,0.01743249,69964.0,69929.0,0.07290031]
["bitfinex","BTCUSD",1773234875693,0.01743249,69964.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234875908,0.01743249,69962.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234876244,0.01743249,69962.0,69930.0,0.13946764]
["bitfinex","BTCUSD",1773234876415,0.01840759,69962.0,69931.0,0.14486967]
["bitfinex","BTCUSD",1773234876593,0.00116,69961.0,69932.0,0.13946764]
["bitfinex","BTCUSD",1773234876793,0.02483,69961.0,69933.0,0.13946764]
["bitfinex","BTCUSD",1773234876996,0.00116,69960.0,69934.0,0.13946764]
["bitfinex","BTCUSD",1773234877189,0.00116,69960.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234877190,0.01743249,69960.0,69935.0,0.13946764]
["bitfinex","BTCUSD",1773234877388,0.01743249,69960.0,69931.0,0.11050572]
["bitfinex","BTCUSD",1773234877389,0.01743249,69958.0,69936.0,0.13946764]
["bitfinex","BTCUSD",1773234877588,0.01743249,69958.0,69937.0,0.03946764]
["bitfinex","BTCUSD",1773234877875,0.01743249,69958.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234877876,0.07147247,69957.0,69929.0,0.07170052]
["bitfinex","BTCUSD",1773234878059,0.01743249,69956.0,69929.0,0.07170052]
["bitfinex","BTCUSD",1773234878311,0.01859249,69955.0,69929.0,0.07170052]
["bitfinex","BTCUSD",1773234878519,0.01859249,69955.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234878724,0.00116,69954.0,69929.0,0.07170095]
["bitfinex","BTCUSD",1773234878924,0.01743249,69953.0,69929.0,0.07170095]
["bitfinex","BTCUSD",1773234879400,0.07244757,69957.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234879401,0.05253017,69951.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234880018,0.05253017,69949.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234880439,0.05350527,69949.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234880677,0.05253017,69947.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234880799,0.05350527,69947.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234881004,0.05350527,69947.0,69920.0,0.07834296]
["bitfinex","BTCUSD",1773234881221,0.05350527,69947.0,69920.0,0.07150996]
["bitfinex","BTCUSD",1773234881420,0.05350527,69947.0,69919.0,0.07151088]
["bitfinex","BTCUSD",1773234881645,0.05243616,69945.0,69919.0,0.07691385]
["bitfinex","BTCUSD",1773234881872,0.07148576,69944.0,69919.0,0.07691385]
["bitfinex","BTCUSD",1773234882078,0.05341126,69943.0,69919.0,0.07691377]
["bitfinex","BTCUSD",1773234882256,0.05341126,69943.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773234882489,0.05341126,69943.0,69916.0,0.07151411]
["bitfinex","BTCUSD",1773234882858,0.0012,69942.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773234883105,0.05341126,69941.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773234883478,0.05341126,69941.0,69915.0,0.07171523]
["bitfinex","BTCUSD",1773234883688,0.05341126,69941.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773234883880,0.0522226,69938.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773234884117,0.0522226,69936.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773234884509,0.0522226,69932.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234884678,0.02369,69933.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234884679,0.0522226,69929.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234884881,0.12890507,69930.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234884882,0.0012,69928.0,69902.0,0.08276825]
["bitfinex","BTCUSD",1773234885085,0.02369,69933.0,69902.0,0.08276825]
["bitfinex","BTCUSD",1773234885086,0.0534226,69927.0,69902.0,0.08276825]
["bitfinex","BTCUSD",1773234885467,0.0534226,69927.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234885667,0.0534226,69927.0,69902.0,0.08276861]
["bitfinex","BTCUSD",1773234885873,0.07270416,69926.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234886085,0.07270416,69926.0,69902.0,0.08276848]
["bitfinex","BTCUSD",1773234886086,0.05197095,69925.0,69902.0,0.08276848]
["bitfinex","BTCUSD",1773234886285,0.05197095,69925.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773234886493,0.05197095,69925.0,69902.0,0.08276843]
["bitfinex","BTCUSD",1773234886755,0.0012,69924.0,69902.0,0.08276831]
["bitfinex","BTCUSD",1773234886942,0.05197095,69923.0,69902.0,0.08276831]
["bitfinex","BTCUSD",1773234887154,0.0012,69922.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234887508,0.07247926,69926.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234887707,0.05291423,69925.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234887994,0.07150825,69922.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234888219,0.0012,69921.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234888815,0.07248335,69922.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234888994,0.0012,69920.0,69902.0,0.08276826]
["bitfinex","BTCUSD",1773234889196,0.07150825,69922.0,69903.0,0.02951705]
["bitfinex","BTCUSD",1773234889197,0.0021751,69922.0,69903.0,0.02951705]
["bitfinex","BTCUSD",1773234889398,0.0009751,69922.0,69903.0,0.02951705]
["bitfinex","BTCUSD",1773234889609,0.0009751,69922.0,69904.0,0.0012]
["bitfinex","BTCUSD",1773234889813,0.0012,69922.0,69905.0,0.00780989]
["bitfinex","BTCUSD",1773234889983,0.05146103,69937.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773234889984,0.12295496,69936.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773234890180,0.0012,69935.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773234890433,0.0012,69935.0,69904.0,0.0012]
["bitfinex","BTCUSD",1773234890434,0.05146103,69929.0,69904.0,0.0012]
["bitfinex","BTCUSD",1773234890642,0.05146103,69929.0,69904.0,0.07272581]
["bitfinex","BTCUSD",1773234890840,0.07149393,69936.0,69902.0,0.08376666]
["bitfinex","BTCUSD",1773234890841,0.05146103,69927.0,69902.0,0.01224]
["bitfinex","BTCUSD",1773234891138,0.07149393,69936.0,69902.0,0.08276833]
["bitfinex","BTCUSD",1773234891139,0.05146103,69925.0,69902.0,0.08276833]
["bitfinex","BTCUSD",1773234891433,0.0012,69924.0,69902.0,0.08914799]
["bitfinex","BTCUSD",1773234891632,0.05146103,69925.0,69902.0,0.08914799]
["bitfinex","BTCUSD",1773234891858,0.0012,69924.0,69906.0,0.001]
["bitfinex","BTCUSD",1773234892061,0.0012,69923.0,69906.0,0.001]
["bitfinex","BTCUSD",1773234892198,0.0522874,69923.0,69906.0,0.001]
["bitfinex","BTCUSD",1773234892386,0.0510874,69923.0,69906.0,0.07252439]
["bitfinex","BTCUSD",1773234892587,0.0715062,69927.0,69906.0,0.07252439]
["bitfinex","BTCUSD",1773234892588,0.07148576,69944.0,69907.0,0.0063797]
["bitfinex","BTCUSD",1773234892945,0.0522874,69943.0,69908.0,0.1407497]
["bitfinex","BTCUSD",1773234893155,0.0522874,69943.0,69908.0,0.0012]
["bitfinex","BTCUSD",1773234893354,0.00022001,69929.0,69908.0,0.0012]
["bitfinex","BTCUSD",1773234893503,0.0012,69928.0,69908.0,0.0012]
["bitfinex","BTCUSD",1773234893906,0.0012,69928.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234893907,0.07150313,69927.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234894494,0.0012,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234894625,0.05209068,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773234895190,0.05209068,69926.0,69908.0,0.0012]
["bitfinex","BTCUSD",1773234895421,0.05209068,69926.0,69907.0,0.07152357]
["bitfinex","BTCUSD",1773234895597,0.05209068,69926.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773234895834,0.05209068,69926.0,69909.0,0.001]
["bitfinex","BTCUSD",1773234895944,0.07150518,69925.0,69909.0,0.001]
["bitfinex","BTCUSD",1773234896144,0.05065092,69923.0,69904.0,0.07152616]
["bitfinex","BTCUSD",1773234896351,0.05065092,69923.0,69903.0,0.07172704]
["bitfinex","BTCUSD",1773234896700,0.05065092,69921.0,69908.0,0.001]
["bitfinex","BTCUSD",1773234896937,0.05065092,69921.0,69903.0,0.07172704]
["bitfinex","BTCUSD",1773234897141,0.05065092,69921.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773234897357,0.05065092,69921.0,69898.0,0.07153191]
["bitfinex","BTCUSD",1773234897358,0.05050103,69919.0,69896.0,0.1825205]
["bitfinex","BTCUSD",1773234897484,0.05050103,69919.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773234898086,0.05050103,69917.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773234898290,0.07151234,69918.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773234898291,0.0012,69916.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773234898495,0.05050103,69915.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773234898695,0.0012,69916.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773234898696,0.05050103,69909.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773234898897,0.05050103,69907.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773234900027,0.07152461,69906.0,69889.0,0.0012]
["bitfinex","BTCUSD",1773234900355,0.07152461,69906.0,69883.0,0.0006116]
["bitfinex","BTCUSD",1773234900356,0.07152461,69906.0,69883.0,1e-08]
["bitfinex","BTCUSD",1773234900357,0.12890507,69900.0,69883.0,1e-08]
["bitfinex","BTCUSD",1773234900509,0.05027829,69898.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234900853,0.02384378,69899.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234900854,0.05027829,69889.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234901032,0.02264378,69899.0,69865.0,0.00495077]
["bitfinex","BTCUSD",1773234901230,0.1304,69917.0,69865.0,0.00495077]
["bitfinex","BTCUSD",1773234901231,0.03523508,69916.0,69866.0,0.11050572]
["bitfinex","BTCUSD",1773234901440,0.05009439,69902.0,69870.0,0.11050572]
["bitfinex","BTCUSD",1773234901644,0.05009439,69902.0,69869.0,0.02388644]
["bitfinex","BTCUSD",1773234901645,0.05009439,69902.0,69871.0,0.11873266]
["bitfinex","BTCUSD",1773234902045,0.12890507,69920.0,69871.0,0.11873266]
["bitfinex","BTCUSD",1773234902046,0.12161165,69914.0,69875.0,0.11235111]
["bitfinex","BTCUSD",1773234902227,0.001,69906.0,69884.0,0.11235111]
["bitfinex","BTCUSD",1773234902423,0.001,69906.0,69880.0,0.12890507]
["bitfinex","BTCUSD",1773234902424,0.02264378,69920.0,69880.0,0.12890507]
["bitfinex","BTCUSD",1773234902426,0.0012,69909.0,69885.0,0.00614935]
["bitfinex","BTCUSD",1773234902612,0.0012,69908.0,69885.0,0.00614935]
["bitfinex","BTCUSD",1773234902816,0.0250472,69922.0,69885.0,0.0012]
["bitfinex","BTCUSD",1773234903017,0.0012,69921.0,69886.0,0.00797118]
["bitfinex","BTCUSD",1773234903236,0.0012,69921.0,69887.0,0.11235111]
["bitfinex","BTCUSD",1773234903526,0.0012,69921.0,69885.0,0.0012]
["bitfinex","BTCUSD",1773234903527,0.02480881,69920.0,69890.0,0.10935111]
["bitfinex","BTCUSD",1773234903765,0.02480881,69920.0,69891.0,0.0079706]
["bitfinex","BTCUSD",1773234903969,0.02480881,69920.0,69885.0,0.0022]
["bitfinex","BTCUSD",1773234903970,0.02480881,69920.0,69885.0,0.0089706]
["bitfinex","BTCUSD",1773234904111,0.02480881,69920.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773234904318,0.20039491,69940.0,69894.0,0.00796957]
["bitfinex","BTCUSD",1773234904319,0.02480881,69938.0,69894.0,0.00796957]
["bitfinex","BTCUSD",1773234904519,0.07149087,69939.0,69894.0,0.00796957]
["bitfinex","BTCUSD",1773234904520,0.02480881,69936.0,69894.0,0.00796957]
["bitfinex","BTCUSD",1773234904794,0.02480881,69936.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773234904942,0.0012,69935.0,69895.0,0.0012]
["bitfinex","BTCUSD",1773234905146,0.02480881,69934.0,69896.0,0.14723006]
["bitfinex","BTCUSD",1773234905505,0.02480881,69934.0,69895.0,0.0012]
["bitfinex","BTCUSD",1773234905506,0.04945242,69932.0,69897.0,0.1406968]
["bitfinex","BTCUSD",1773234905797,0.04945242,69932.0,69898.0,0.1406968]
["bitfinex","BTCUSD",1773234905946,0.04945242,69930.0,69899.0,0.1406968]
["bitfinex","BTCUSD",1773234906286,0.04945242,69930.0,69900.0,0.21222755]
["bitfinex","BTCUSD",1773234906287,0.04945242,69927.0,69900.0,0.21222755]
["bitfinex","BTCUSD",1773234906493,0.0220962,69928.0,69901.0,0.1406968]
["bitfinex","BTCUSD",1773234906644,0.02472621,69927.0,69902.0,0.1406968]
["bitfinex","BTCUSD",1773234907100,0.02592621,69927.0,69902.0,0.1406968]
["bitfinex","BTCUSD",1773234907708,0.02592621,69927.0,69903.0,0.0012]
["bitfinex","BTCUSD",1773234908278,0.0259494,69925.0,69904.0,0.14107647]
["bitfinex","BTCUSD",1773234908563,0.0259494,69925.0,69903.0,0.0012]
["bitfinex","BTCUSD",1773234908769,0.0259494,69925.0,69904.0,0.14105514]
["bitfinex","BTCUSD",1773234908984,0.0259494,69925.0,69905.0,0.14105514]
["bitfinex","BTCUSD",1773234909149,0.0259494,69925.0,69906.0,0.14105514]
["bitfinex","BTCUSD",1773234909356,0.0259494,69925.0,69907.0,0.14105514]
["bitfinex","BTCUSD",1773234909603,0.0012,69924.0,69908.0,0.14105514]
["bitfinex","BTCUSD",1773234910120,0.02790175,69924.0,69908.0,0.14105514]
["bitfinex","BTCUSD",1773234910321,0.02790175,69924.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773234910322,0.02670175,69922.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773234910497,0.07150722,69923.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773234910498,0.02670175,69919.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773234910703,0.02670175,69919.0,69896.0,0.07173438]
["bitfinex","BTCUSD",1773234910870,0.02670175,69917.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773234911076,0.02670175,69917.0,69897.0,0.14168463]
["bitfinex","BTCUSD",1773234911725,0.02670175,69917.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773234912028,0.02670175,69917.0,69896.0,0.07173436]
["bitfinex","BTCUSD",1773234912202,0.02670175,69915.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773234912407,0.02670175,69909.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773234912611,0.02670175,69907.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773234912813,0.02670175,69907.0,69883.0,0.0012]
["bitfinex","BTCUSD",1773234913537,0.02670175,69907.0,69879.0,0.0012]
["bitfinex","BTCUSD",1773234914443,0.02670175,69905.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773234915718,0.02670175,69905.0,69879.0,0.0012]
["bitfinex","BTCUSD",1773234915920,0.02670175,69905.0,69869.0,0.02388644]
["bitfinex","BTCUSD",1773234915921,0.02670175,69905.0,69869.0,0.09544827]
["bitfinex","BTCUSD",1773234916120,0.02670175,69905.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773234916340,0.02670175,69903.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773234916539,0.02670175,69903.0,69871.0,0.07155993]
["bitfinex","BTCUSD",1773234916540,0.02670175,69901.0,69869.0,0.09544827]
["bitfinex","BTCUSD",1773234916759,0.0012,69902.0,69868.0,0.0715615]
["bitfinex","BTCUSD",1773234916760,0.02670175,69899.0,69868.0,0.0012]
["bitfinex","BTCUSD",1773234917380,0.02670175,69899.0,69870.0,0.12895875]
["bitfinex","BTCUSD",1773234917581,0.02670175,69899.0,69871.0,0.02388644]
["bitfinex","BTCUSD",1773234917783,0.02670175,69899.0,69862.0,0.07194864]
["bitfinex","BTCUSD",1773234917931,0.02670175,69899.0,69869.0,0.0012]
["bitfinex","BTCUSD",1773234918131,0.02670175,69899.0,69865.0,0.0012]
["bitfinex","BTCUSD",1773234918334,0.0244484,69897.0,69865.0,0.0012]
["bitfinex","BTCUSD",1773234918790,0.0244484,69897.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773234918990,0.0244484,69897.0,69862.0,0.0003796]
["bitfinex","BTCUSD",1773234919187,0.02670175,69889.0,69862.0,0.0003796]
["bitfinex","BTCUSD",1773234919589,0.02670175,69889.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234919590,0.12895875,69890.0,69847.0,0.07158422]
["bitfinex","BTCUSD",1773234919591,0.02670175,69887.0,69847.0,0.07158422]
["bitfinex","BTCUSD",1773234919791,0.02670175,69887.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773234919999,0.1854507,69901.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773234920000,0.02670175,69885.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773234920462,0.07154607,69886.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773234920664,0.22172977,69915.0,69866.0,0.00816738]
["bitfinex","BTCUSD",1773234920665,0.07153239,69899.0,69866.0,0.00816738]
["bitfinex","BTCUSD",1773234920891,0.07153239,69899.0,69867.0,0.00112]
["bitfinex","BTCUSD",1773234920892,0.02670175,69898.0,69867.0,0.00112]
["bitfinex","BTCUSD",1773234922187,0.02670175,69898.0,69868.0,0.00116]
["bitfinex","BTCUSD",1773234922369,0.07153382,69897.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773234922570,0.07153382,69897.0,69867.0,0.07156249]
["bitfinex","BTCUSD",1773234922571,0.01983265,69896.0,69867.0,0.0715636]
["bitfinex","BTCUSD",1773234922888,0.01983265,69896.0,69870.0,0.00116]
["bitfinex","BTCUSD",1773234923089,0.01791276,69896.0,69870.0,0.00116]
["bitfinex","BTCUSD",1773234923698,0.01791276,69896.0,69870.0,0.50116]
["bitfinex","BTCUSD",1773234924420,0.07153587,69895.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773234924641,0.01795536,69894.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773234925559,0.01795536,69894.0,69872.0,0.04702683]
["bitfinex","BTCUSD",1773234926260,0.01795536,69894.0,69873.0,0.00116]
["bitfinex","BTCUSD",1773234926465,0.01795536,69894.0,69860.0,0.00219508]
["bitfinex","BTCUSD",1773234926466,0.07154304,69888.0,69848.0,0.07158318]
["bitfinex","BTCUSD",1773234926623,0.07154304,69888.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773234926624,0.01919443,69887.0,69865.0,0.00116]
["bitfinex","BTCUSD",1773234926820,0.07154304,69888.0,69865.0,0.00116]
["bitfinex","BTCUSD",1773234926821,0.01919443,69885.0,69865.0,0.00116]
["bitfinex","BTCUSD",1773234927056,0.07154304,69888.0,69872.0,0.001]
["bitfinex","BTCUSD",1773234927249,0.07154304,69888.0,69846.0,0.07955572]
["bitfinex","BTCUSD",1773234927251,0.0194594,69888.0,69846.0,0.07955572]
["bitfinex","BTCUSD",1773234927429,0.0194594,69888.0,69867.0,0.00108]
["bitfinex","BTCUSD",1773234928223,0.0194594,69888.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773234928674,0.07154406,69887.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773234928861,0.0194594,69886.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773234929203,0.0194594,69886.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773234929390,0.0194594,69886.0,69864.0,0.001]
["bitfinex","BTCUSD",1773234930406,0.0194594,69886.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773234930696,0.0257418,69884.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773234931103,0.07154611,69885.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773234931104,0.0257418,69879.0,69858.0,0.00104]
["bitfinex","BTCUSD",1773234931300,0.0257418,69877.0,69856.0,0.00124]
["bitfinex","BTCUSD",1773234931504,0.0257418,69877.0,69848.0,0.07158338]
["bitfinex","BTCUSD",1773234931505,0.0257418,69877.0,69843.0,0.07158889]
["bitfinex","BTCUSD",1773234931506,0.0257418,69877.0,69830.0,0.0090069]
["bitfinex","BTCUSD",1773234931751,0.0257418,69877.0,69849.0,0.00104]
["bitfinex","BTCUSD",1773234932045,0.0257418,69877.0,69845.0,0.08315589]
["bitfinex","BTCUSD",1773234932046,0.12895875,69880.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234932047,0.0257418,69875.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234932192,0.0257418,69875.0,69848.0,0.00104]
["bitfinex","BTCUSD",1773234932413,0.12895875,69880.0,69848.0,0.00104]
["bitfinex","BTCUSD",1773234932414,0.0257418,69873.0,69848.0,0.00104]
["bitfinex","BTCUSD",1773234932803,0.0257418,69871.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773234933003,0.0257418,69871.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234933004,0.0257418,69871.0,69847.0,0.00104]
["bitfinex","BTCUSD",1773234934895,0.0257418,69868.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234935025,0.0269418,69868.0,69848.0,0.00108]
["bitfinex","BTCUSD",1773234935236,0.0269418,69868.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234935639,0.0269418,69868.0,69846.0,0.00108]
["bitfinex","BTCUSD",1773234935852,0.0269418,69868.0,69845.0,0.08315633]
["bitfinex","BTCUSD",1773234935853,0.0269418,69868.0,69845.0,0.01156925]
["bitfinex","BTCUSD",1773234936071,0.0269418,69868.0,69824.0,0.07160808]
["bitfinex","BTCUSD",1773234936072,0.0257418,69859.0,69836.0,0.07171598]
["bitfinex","BTCUSD",1773234936584,0.0257418,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234936788,0.0012,69867.0,69848.0,0.07266395]
["bitfinex","BTCUSD",1773234937105,0.0257418,69866.0,69848.0,0.00108]
["bitfinex","BTCUSD",1773234937910,0.0257418,69866.0,69849.0,0.00112]
["bitfinex","BTCUSD",1773234938478,0.0257418,69866.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234938736,0.0257418,69866.0,69848.0,0.00112]
["bitfinex","BTCUSD",1773234938895,0.07156659,69865.0,69848.0,0.00112]
["bitfinex","BTCUSD",1773234939097,0.14528753,69865.0,69848.0,0.00112]
["bitfinex","BTCUSD",1773234939511,0.07372094,69864.0,69849.0,0.00112]
["bitfinex","BTCUSD",1773234939713,0.07372094,69864.0,69850.0,0.00112]
["bitfinex","BTCUSD",1773234939913,0.07372094,69864.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234940260,0.07372094,69864.0,69848.0,0.00112]
["bitfinex","BTCUSD",1773234940399,0.07372094,69864.0,69849.0,0.00112]
["bitfinex","BTCUSD",1773234940841,0.07372094,69864.0,69850.0,0.00112]
["bitfinex","BTCUSD",1773234940842,0.07156864,69863.0,69850.0,0.00112]
["bitfinex","BTCUSD",1773234941040,0.07156864,69863.0,69851.0,0.00112]
["bitfinex","BTCUSD",1773234941876,0.0012,69868.0,69851.0,0.00112]
["bitfinex","BTCUSD",1773234941877,0.07376154,69878.0,69851.0,0.00112]
["bitfinex","BTCUSD",1773234942316,0.07496154,69878.0,69851.0,0.00112]
["bitfinex","BTCUSD",1773234942544,0.07496154,69878.0,69847.0,0.0717845]
["bitfinex","BTCUSD",1773234942749,0.07496154,69878.0,69852.0,0.00112]
["bitfinex","BTCUSD",1773234943000,0.07376154,69876.0,69853.0,0.00112]
["bitfinex","BTCUSD",1773234943196,0.07376154,69876.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234943197,0.0715543,69877.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234943198,0.07647419,69869.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773234943502,0.07647419,69869.0,69848.0,0.00112]
["bitfinex","BTCUSD",1773234943918,0.07647419,69869.0,69830.0,0.0090069]
["bitfinex","BTCUSD",1773234943919,0.07647419,69869.0,69830.0,0.08060837]
["bitfinex","BTCUSD",1773234944113,0.07647419,69869.0,69837.0,0.00112]
["bitfinex","BTCUSD",1773234944920,0.07156351,69868.0,69837.0,0.00112]
["bitfinex","BTCUSD",1773234945137,0.07647419,69867.0,69837.0,0.00112]
["bitfinex","BTCUSD",1773234945473,0.07647419,69867.0,69838.0,0.00112]
["bitfinex","BTCUSD",1773234945674,0.07647419,69867.0,69833.0,0.07179932]
["bitfinex","BTCUSD",1773234945896,0.07647419,69867.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773234946302,0.07647419,69867.0,69837.0,0.00116]
["bitfinex","BTCUSD",1773234946303,0.07156351,69868.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773234946305,0.09167264,69859.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773234946494,0.09167264,69857.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773234946920,0.07276454,69867.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773234947120,0.09167264,69866.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773234947545,0.09167264,69866.0,69840.0,0.00116]
["bitfinex","BTCUSD",1773234947748,0.09167264,69858.0,69838.0,0.07159416]
["bitfinex","BTCUSD",1773234947929,0.09167264,69858.0,69834.0,0.07159738]
["bitfinex","BTCUSD",1773234948129,0.09167264,69858.0,69839.0,0.00116]
["bitfinex","BTCUSD",1773234948312,0.09167264,69858.0,69833.0,0.07179836]
["bitfinex","BTCUSD",1773234948313,0.09167264,69858.0,69840.0,0.00116]
["bitfinex","BTCUSD",1773234948737,0.09167264,69858.0,69833.0,0.07179883]
["bitfinex","BTCUSD",1773234948903,0.09167264,69858.0,69841.0,0.00116]
["bitfinex","BTCUSD",1773234949106,0.09167264,69856.0,69841.0,0.00116]
["bitfinex","BTCUSD",1773234949996,0.09167264,69856.0,69839.0,0.00116]
["bitfinex","BTCUSD",1773234950215,0.09167264,69856.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773234950440,0.09167264,69856.0,69834.0,0.00116]
["bitfinex","BTCUSD",1773234950632,0.09167264,69856.0,69835.0,0.00116]
["bitfinex","BTCUSD",1773234950997,0.09167264,69856.0,69836.0,0.00116]
["bitfinex","BTCUSD",1773234950998,0.07157683,69855.0,69836.0,0.00116]
["bitfinex","BTCUSD",1773234951208,0.09167264,69854.0,69830.0,0.0053669]
["bitfinex","BTCUSD",1773234951410,0.09167264,69852.0,69831.0,0.00116]
["bitfinex","BTCUSD",1773234951608,0.09167264,69852.0,69830.0,0.0053669]
["bitfinex","BTCUSD",1773234951846,0.09167264,69852.0,69831.0,0.00116]
["bitfinex","BTCUSD",1773234952051,0.07157683,69855.0,69831.0,0.07276143]
["bitfinex","BTCUSD",1773234952215,0.0715706,69862.0,69832.0,0.00653925]
["bitfinex","BTCUSD",1773234952882,0.0715706,69862.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234953058,0.16324324,69862.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234953291,0.00022001,69856.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234953466,0.00022001,69856.0,69837.0,0.00116]
["bitfinex","BTCUSD",1773234953899,0.07178904,69863.0,69837.0,0.00116]
["bitfinex","BTCUSD",1773234954956,0.0717817,69870.0,69837.0,0.00116]
["bitfinex","BTCUSD",1773234955163,0.0717817,69870.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773234955358,0.0717817,69870.0,69839.0,0.00116]
["bitfinex","BTCUSD",1773234955359,0.09167264,69869.0,69839.0,0.00116]
["bitfinex","BTCUSD",1773234955667,0.09167264,69869.0,69840.0,0.00116]
["bitfinex","BTCUSD",1773234956098,0.09167264,69869.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773234956238,0.09167264,69869.0,69841.0,0.00116]
["bitfinex","BTCUSD",1773234956640,0.09167264,69869.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773234956841,0.09167264,69869.0,69839.0,0.00116]
["bitfinex","BTCUSD",1773234957246,0.09167336,69867.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773234957489,0.09167336,69867.0,69841.0,0.00116]
["bitfinex","BTCUSD",1773234957921,0.09167336,69867.0,69842.0,0.00116]
["bitfinex","BTCUSD",1773234958917,0.09167336,69867.0,69837.0,0.07159433]
["bitfinex","BTCUSD",1773234959123,0.09167336,69867.0,69838.0,0.00116]
["bitfinex","BTCUSD",1773234959316,0.09167336,69867.0,69838.0,0.07275397]
["bitfinex","BTCUSD",1773234959317,0.09167336,69865.0,69838.0,0.07275397]
["bitfinex","BTCUSD",1773234959518,0.09167336,69863.0,69836.0,0.07179627]
["bitfinex","BTCUSD",1773234959694,0.09167336,69863.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234959899,0.11367179,69861.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234960112,0.09167336,69860.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773234960317,0.09167336,69858.0,69830.0,0.0053669]
["bitfinex","BTCUSD",1773234960518,0.09167336,69857.0,69830.0,0.0053669]
["bitfinex","BTCUSD",1773234960924,0.11367179,69861.0,69830.0,0.08302535]
["bitfinex","BTCUSD",1773234961132,0.20534515,69865.0,69831.0,0.00462428]
["bitfinex","BTCUSD",1773234961490,0.07276761,69864.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773234961683,0.0715674,69865.0,69834.0,0.17007327]
["bitfinex","BTCUSD",1773234961885,0.0715674,69865.0,69835.0,0.17007327]
["bitfinex","BTCUSD",1773234962254,0.09167336,69865.0,69835.0,0.17007327]
["bitfinex","BTCUSD",1773234962659,0.11367179,69875.0,69840.0,0.12895875]
["bitfinex","BTCUSD",1773234962861,0.35369399,69898.0,69840.0,0.12895875]
["bitfinex","BTCUSD",1773234962862,0.17087686,69901.0,69860.0,0.29903202]
["bitfinex","BTCUSD",1773234963096,0.01124,69902.0,69860.0,0.29903202]
["bitfinex","BTCUSD",1773234963097,0.01124,69902.0,69871.0,0.02874935]
["bitfinex","BTCUSD",1773234963098,0.07153299,69898.0,69871.0,0.02874935]
["bitfinex","BTCUSD",1773234963265,0.07175503,69896.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773234963603,0.09167336,69895.0,69873.0,0.00116]
["bitfinex","BTCUSD",1773234963826,0.09167336,69895.0,69874.0,0.00116]
["bitfinex","BTCUSD",1773234964315,0.09167336,69895.0,69864.0,0.11288892]
["bitfinex","BTCUSD",1773234964316,0.07175503,69896.0,69866.0,0.00116]
["bitfinex","BTCUSD",1773234964317,0.12895875,69890.0,69866.0,0.00116]
["bitfinex","BTCUSD",1773234964458,0.12895875,69890.0,69859.0,0.07157204]
["bitfinex","BTCUSD",1773234964459,0.09287336,69889.0,69864.0,0.00116]
["bitfinex","BTCUSD",1773234964870,0.09287336,69889.0,69861.0,0.00116]
["bitfinex","BTCUSD",1773234965174,0.09287336,69889.0,69862.0,0.00116]
["bitfinex","BTCUSD",1773234965383,0.09217336,69887.0,69851.0,0.07158085]
["bitfinex","BTCUSD",1773234965586,0.09217336,69887.0,69852.0,0.00116]
["bitfinex","BTCUSD",1773234966210,0.09217336,69887.0,69851.0,0.07158085]
["bitfinex","BTCUSD",1773234966211,0.09217336,69887.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773234966913,0.07154304,69891.0,69853.0,0.00116]
["bitfinex","BTCUSD",1773234966914,0.07175521,69896.0,69858.0,0.11288892]
["bitfinex","BTCUSD",1773234967111,0.07175521,69896.0,69862.0,0.11288892]
["bitfinex","BTCUSD",1773234967313,0.07175521,69896.0,69851.0,0.07158085]
["bitfinex","BTCUSD",1773234967314,0.09234103,69895.0,69863.0,0.0012]
["bitfinex","BTCUSD",1773234967490,0.09234103,69893.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234967691,0.07295521,69896.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234967692,0.00022001,69896.0,69864.0,0.0012]
["bitfinex","BTCUSD",1773234968030,0.00022001,69896.0,69865.0,0.11288892]
["bitfinex","BTCUSD",1773234968164,0.00022001,69896.0,69864.0,0.11408892]
["bitfinex","BTCUSD",1773234968365,0.00022001,69896.0,69865.0,0.11288892]
["bitfinex","BTCUSD",1773234969181,0.00022001,69896.0,69864.0,0.11408892]
["bitfinex","BTCUSD",1773234969617,0.00022001,69896.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773234969825,0.09234103,69895.0,69866.0,0.0012]
["bitfinex","BTCUSD",1773234970684,0.0645122,69899.0,69866.0,0.0012]
["bitfinex","BTCUSD",1773234970685,4.84e-06,69900.0,69871.0,0.04059112]
["bitfinex","BTCUSD",1773234971064,4.84e-06,69900.0,69872.0,0.0012]
["bitfinex","BTCUSD",1773234971065,0.09234103,69899.0,69872.0,0.0012]
["bitfinex","BTCUSD",1773234971688,0.09234103,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773234972666,0.16387309,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773234972864,0.16387309,69899.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773234973064,0.16387309,69899.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773234973266,0.09284103,69898.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773234973452,0.09284103,69898.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773234973652,0.09284103,69896.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773234974480,0.09284103,69896.0,69873.0,0.07255839]
["bitfinex","BTCUSD",1773234974792,0.09284103,69896.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773234974999,0.0022,69899.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773234975194,0.001,69899.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773234975561,0.001,69899.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773234976452,0.09284103,69898.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773234976631,0.09284103,69898.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773234977752,0.09334103,69897.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773234978459,0.09334103,69897.0,69878.0,0.0012]
["bitfinex","BTCUSD",1773234979039,0.001,69899.0,69878.0,0.0012]
["bitfinex","BTCUSD",1773234979239,0.001,69899.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773234979443,0.001,69899.0,69879.0,0.0012]
["bitfinex","BTCUSD",1773234979640,0.00122001,69899.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773234981041,0.00122001,69899.0,69881.0,0.0012]
["bitfinex","BTCUSD",1773234981246,0.00122001,69899.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773234981596,0.00122001,69899.0,69882.0,0.0012]
["bitfinex","BTCUSD",1773234981787,0.00122001,69899.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773234981981,4.84e-06,69900.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773234982738,4.84e-06,69902.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773234983548,4.84e-06,69902.0,69884.0,0.0022]
["bitfinex","BTCUSD",1773234983750,4.84e-06,69902.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773234984906,0.0519685,69907.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773234985107,0.07152269,69908.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773234985610,0.07152269,69908.0,69880.0,0.00748263]
["bitfinex","BTCUSD",1773234985611,0.05592169,69907.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773234985825,0.05592169,69897.0,69885.0,0.001]
["bitfinex","BTCUSD",1773234986008,0.05592169,69897.0,69871.0,0.11215054]
["bitfinex","BTCUSD",1773234986201,0.05592169,69897.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773234986406,0.05592169,69897.0,69872.0,0.07275942]
["bitfinex","BTCUSD",1773234986805,0.05592169,69897.0,69885.0,0.001]
["bitfinex","BTCUSD",1773234987004,0.05592169,69897.0,69886.0,0.0012]
["bitfinex","BTCUSD",1773234989776,0.0560094,69898.0,69885.0,0.0012]
["bitfinex","BTCUSD",1773234989915,0.0560094,69896.0,69885.0,0.0012]
["bitfinex","BTCUSD",1773234991525,0.0560094,69896.0,69880.0,0.0012]
["bitfinex","BTCUSD",1773234991730,0.07153587,69895.0,69880.0,0.0012]
["bitfinex","BTCUSD",1773234991926,0.05603124,69894.0,69880.0,0.0012]
["bitfinex","BTCUSD",1773234992250,0.05603124,69894.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773234992431,0.05603124,69894.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773234993618,0.05603124,69894.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773234993917,0.07153792,69893.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773234994485,0.0560505,69894.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773234994833,0.0560505,69894.0,69875.0,0.07260476]
["bitfinex","BTCUSD",1773234995176,0.0560505,69894.0,69875.0,0.07260516]
["bitfinex","BTCUSD",1773234995999,0.05607386,69892.0,69875.0,0.07260553]
["bitfinex","BTCUSD",1773234996210,0.05607386,69892.0,69875.0,0.07280553]
["bitfinex","BTCUSD",1773234996411,0.05607386,69892.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773234998026,0.07153996,69891.0,69876.0,0.07275474]
["bitfinex","BTCUSD",1773234998225,0.05609585,69890.0,69876.0,0.07275474]
["bitfinex","BTCUSD",1773234998430,0.05609585,69890.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773234998659,0.05609585,69890.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773234999534,0.05609585,69890.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773234999749,0.05611179,69889.0,69873.0,0.0012]
["bitfinex","BTCUSD",1773235000108,0.47238233,69900.0,69873.0,0.0012]
["bitfinex","BTCUSD",1773235000109,0.00022001,69894.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773235000321,0.07175,69901.0,69878.0,0.11314973]
["bitfinex","BTCUSD",1773235000545,0.07175,69901.0,69875.0,0.07022617]
["bitfinex","BTCUSD",1773235000546,0.07175,69901.0,69881.0,0.11314973]
["bitfinex","BTCUSD",1773235000734,0.07175,69901.0,69882.0,0.0012]
["bitfinex","BTCUSD",1773235000934,0.07175,69901.0,69882.0,0.11434973]
["bitfinex","BTCUSD",1773235002170,0.05615888,69900.0,69883.0,0.07274815]
["bitfinex","BTCUSD",1773235002577,0.05615888,69900.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773235002775,0.05615888,69900.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773235003429,0.00022001,69901.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773235003639,0.00022001,69901.0,69884.0,0.11434973]
["bitfinex","BTCUSD",1773235003838,0.001,69899.0,69884.0,0.11434973]
["bitfinex","BTCUSD",1773235004242,0.001,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773235004991,0.07253178,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773235005191,0.12871363,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773235005349,0.12871415,69899.0,69882.0,0.11314973]
["bitfinex","BTCUSD",1773235005688,0.12871415,69899.0,69883.0,0.0012]
["bitfinex","BTCUSD",1773235005689,0.05618185,69898.0,69883.0,0.0012]
["bitfinex","BTCUSD",1773235006446,0.07153382,69897.0,69883.0,0.07274809]
["bitfinex","BTCUSD",1773235006646,0.07153382,69897.0,69883.0,0.07274807]
["bitfinex","BTCUSD",1773235006822,0.07153382,69897.0,69883.0,0.07274789]
["bitfinex","BTCUSD",1773235009034,0.13571359,69897.0,69883.0,0.07274789]
["bitfinex","BTCUSD",1773235009432,0.06417977,69897.0,69883.0,0.07274789]
["bitfinex","BTCUSD",1773235010121,0.06417977,69897.0,69882.0,0.07154815]
["bitfinex","BTCUSD",1773235010349,0.06417977,69897.0,69883.0,0.0012]
["bitfinex","BTCUSD",1773235010669,0.06417977,69897.0,69875.0,0.14198162]
["bitfinex","BTCUSD",1773235010670,0.07153689,69894.0,69882.0,0.0012]
["bitfinex","BTCUSD",1773235010963,0.07153689,69894.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773235010964,0.07153689,69895.0,69883.0,0.0012]
["bitfinex","BTCUSD",1773235011176,0.07153689,69895.0,69884.0,0.0012]
["bitfinex","BTCUSD",1773235011363,0.07153689,69895.0,69885.0,0.0012]
["bitfinex","BTCUSD",1773235011584,0.07153689,69895.0,69886.0,0.0012]
["bitfinex","BTCUSD",1773235011779,0.07153689,69895.0,69887.0,0.0012]
["bitfinex","BTCUSD",1773235011780,0.13576481,69895.0,69887.0,0.0012]
["bitfinex","BTCUSD",1773235012013,0.13576481,69895.0,69887.0,0.0010494]
["bitfinex","BTCUSD",1773235012143,0.07153478,69898.0,69887.0,0.0010494]
["bitfinex","BTCUSD",1773235012777,0.06422792,69897.0,69887.0,0.0012]
["bitfinex","BTCUSD",1773235013568,0.06422792,69897.0,69872.0,0.07155936]
["bitfinex","BTCUSD",1773235013569,0.0642299,69895.0,69871.0,0.07156019]
["bitfinex","BTCUSD",1773235013812,0.0642299,69895.0,69872.0,0.0012]
["bitfinex","BTCUSD",1773235014466,0.0642299,69895.0,69873.0,0.0012]
["bitfinex","BTCUSD",1773235014672,0.0642299,69895.0,69870.0,0.07156044]
["bitfinex","BTCUSD",1773235014673,0.0642299,69893.0,69874.0,0.0012]
["bitfinex","BTCUSD",1773235014957,0.0642299,69893.0,69868.0,0.07176147]
["bitfinex","BTCUSD",1773235015105,0.0642299,69893.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773235015530,0.0642299,69893.0,69876.0,0.0012]
["bitfinex","BTCUSD",1773235015731,0.0642299,69893.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773235016791,0.06423431,69891.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773235016990,0.06423431,69889.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773235017195,0.06423431,69889.0,69872.0,0.0002]
["bitfinex","BTCUSD",1773235017479,0.06423431,69889.0,69872.0,0.0014]
["bitfinex","BTCUSD",1773235017686,0.06423431,69889.0,69872.0,0.0012]
["bitfinex","BTCUSD",1773235017804,0.0012,69890.0,69873.0,0.0296092]
["bitfinex","BTCUSD",1773235018850,0.07154201,69889.0,69873.0,0.0296092]
["bitfinex","BTCUSD",1773235020029,0.07154201,69889.0,69875.0,0.02963974]
["bitfinex","BTCUSD",1773235021821,0.07153689,69894.0,69876.0,0.02967592]
["bitfinex","BTCUSD",1773235022379,0.00022001,69895.0,69876.0,0.02967592]
["bitfinex","BTCUSD",1773235022575,0.0717559,69895.0,69876.0,0.02967592]
["bitfinex","BTCUSD",1773235022994,0.0717559,69895.0,69878.0,0.02967592]
["bitfinex","BTCUSD",1773235023193,0.0717559,69895.0,69880.0,0.02970158]
["bitfinex","BTCUSD",1773235023800,0.00022001,69895.0,69880.0,0.02970158]
["bitfinex","BTCUSD",1773235024104,0.00022001,69895.0,69882.0,0.02970158]
["bitfinex","BTCUSD",1773235024984,0.00022001,69895.0,69884.0,0.02970158]
["bitfinex","BTCUSD",1773235026447,0.07175617,69895.0,69884.0,0.02970158]
["bitfinex","BTCUSD",1773235026651,0.00022001,69897.0,69884.0,0.02970158]
["bitfinex","BTCUSD",1773235027217,0.00022001,69901.0,69886.0,0.02974596]
["bitfinex","BTCUSD",1773235027505,0.10990583,69925.0,69892.0,0.11314973]
["bitfinex","BTCUSD",1773235027506,0.07150879,69922.0,69892.0,0.11314973]
["bitfinex","BTCUSD",1773235027747,0.07151246,69918.0,69893.0,0.03090596]
["bitfinex","BTCUSD",1773235028055,0.07151246,69918.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235028056,0.07151236,69918.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235028204,0.07151385,69917.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235028399,0.07151236,69918.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235028806,0.07151332,69919.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235029120,0.07151347,69917.0,69895.0,0.02974596]
["bitfinex","BTCUSD",1773235029332,0.07151087,69920.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235029730,0.07151251,69918.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235030535,0.07151343,69917.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235030773,0.07151473,69916.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235030932,0.07151341,69917.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235031135,0.07151351,69917.0,69897.0,0.02977934]
["bitfinex","BTCUSD",1773235031396,0.07151477,69916.0,69899.0,0.02979802]
["bitfinex","BTCUSD",1773235031582,0.07151477,69916.0,69901.0,0.02979802]
["bitfinex","BTCUSD",1773235031987,0.07151351,69917.0,69901.0,0.02979802]
["bitfinex","BTCUSD",1773235032956,0.07151205,69919.0,69901.0,0.02979802]
["bitfinex","BTCUSD",1773235033361,0.07151205,69919.0,69902.0,0.02981255]
["bitfinex","BTCUSD",1773235033675,0.00051861,69915.0,69904.0,0.02981255]
["bitfinex","BTCUSD",1773235035464,0.0717283,69922.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773235035665,0.00022001,69922.0,69906.0,0.02982504]
["bitfinex","BTCUSD",1773235035961,0.00022001,69922.0,69908.0,0.02982504]
["bitfinex","BTCUSD",1773235036798,0.00022001,69922.0,69890.0,0.07153792]
["bitfinex","BTCUSD",1773235036799,0.00047638,69921.0,69890.0,0.07153792]
["bitfinex","BTCUSD",1773235037008,0.07150825,69925.0,69890.0,0.07153792]
["bitfinex","BTCUSD",1773235037009,0.0002517,69929.0,69901.0,0.02982504]
["bitfinex","BTCUSD",1773235037241,0.0002517,69929.0,69911.0,0.02983555]
["bitfinex","BTCUSD",1773235037443,0.07173897,69943.0,69913.0,0.02983555]
["bitfinex","BTCUSD",1773235037635,0.07173897,69943.0,69915.0,0.02983555]
["bitfinex","BTCUSD",1773235037809,0.00046372,69942.0,69915.0,0.02983555]
["bitfinex","BTCUSD",1773235038231,0.07173897,69943.0,69915.0,0.02983555]
["bitfinex","BTCUSD",1773235038407,0.00046372,69942.0,69916.0,0.00116]
["bitfinex","BTCUSD",1773235038608,0.00046372,69942.0,69916.0,0.03099555]
["bitfinex","BTCUSD",1773235039391,0.07173897,69943.0,69916.0,0.03084492]
["bitfinex","BTCUSD",1773235039584,0.00116,69941.0,69916.0,0.03084492]
["bitfinex","BTCUSD",1773235039956,0.00116,69941.0,69918.0,0.0378544]
["bitfinex","BTCUSD",1773235039957,0.07264984,69940.0,69918.0,0.0378544]
["bitfinex","BTCUSD",1773235040142,0.07088984,69940.0,69918.0,0.0378544]
["bitfinex","BTCUSD",1773235040541,0.00116,69939.0,69918.0,0.0378544]
["bitfinex","BTCUSD",1773235040992,0.07088984,69940.0,69918.0,0.0378544]
["bitfinex","BTCUSD",1773235041173,0.07173897,69943.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773235041174,0.0002517,69943.0,69921.0,0.0378544]
["bitfinex","BTCUSD",1773235041371,0.001,69942.0,69921.0,0.0378544]
["bitfinex","BTCUSD",1773235041570,0.07173859,69943.0,69921.0,0.0378544]
["bitfinex","BTCUSD",1773235041764,0.07173859,69943.0,69923.0,0.0378544]
["bitfinex","BTCUSD",1773235041958,0.07146402,69966.0,69931.0,0.0378544]
["bitfinex","BTCUSD",1773235042185,0.21406088,69984.0,69930.0,0.12892019]
["bitfinex","BTCUSD",1773235042186,0.0002146,69969.0,69941.0,0.0378544]
["bitfinex","BTCUSD",1773235042381,0.0002146,69969.0,69943.0,0.0378544]
["bitfinex","BTCUSD",1773235042555,0.0002146,69969.0,69945.0,0.0378544]
["bitfinex","BTCUSD",1773235042774,0.0002146,69969.0,69947.0,0.0378544]
["bitfinex","BTCUSD",1773235043133,0.0002146,69969.0,69949.0,0.0378544]
["bitfinex","BTCUSD",1773235043263,0.0002146,69969.0,69951.0,0.0378544]
["bitfinex","BTCUSD",1773235043466,0.0002146,69969.0,69953.0,0.0378544]
["bitfinex","BTCUSD",1773235043873,0.07143706,69992.0,69955.0,0.0378544]
["bitfinex","BTCUSD",1773235043874,0.07144081,69988.0,69955.0,0.0378544]
["bitfinex","BTCUSD",1773235044135,0.07144081,69988.0,69961.0,0.07581333]
["bitfinex","BTCUSD",1773235044329,0.07144081,69988.0,69962.0,0.0390144]
["bitfinex","BTCUSD",1773235045692,0.0850068,69987.0,69962.0,0.0378544]
["bitfinex","BTCUSD",1773235045964,0.07144286,69986.0,69966.0,0.0378544]
["bitfinex","BTCUSD",1773235046968,1e-08,69990.0,69966.0,0.0378544]
["bitfinex","BTCUSD",1773235047273,0.21625933,70000.0,69971.0,0.0378544]
["bitfinex","BTCUSD",1773235047482,0.28768819,70000.0,69973.0,0.0378544]
["bitfinex","BTCUSD",1773235047624,0.21625933,70000.0,69973.0,0.0378544]
["bitfinex","BTCUSD",1773235047820,0.2876881,70000.0,69973.0,0.0378544]
["bitfinex","BTCUSD",1773235048020,0.21625933,70000.0,69975.0,0.0378544]
["bitfinex","BTCUSD",1773235048297,0.2876882,70000.0,69975.0,0.0378544]
["bitfinex","BTCUSD",1773235048632,0.09180754,70039.0,69991.0,0.0378544]
["bitfinex","BTCUSD",1773235048880,0.09180754,70039.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773235048881,0.07140001,70028.0,69993.0,0.0378544]
["bitfinex","BTCUSD",1773235049052,0.07140001,70028.0,69995.0,0.0378544]
["bitfinex","BTCUSD",1773235049427,0.00116,70027.0,69997.0,0.0378544]
["bitfinex","BTCUSD",1773235049531,0.07140001,70028.0,69999.0,0.0378544]
["bitfinex","BTCUSD",1773235049737,0.07140001,70028.0,70001.0,0.0378544]
["bitfinex","BTCUSD",1773235050052,0.07140001,70028.0,69990.0,0.12892019]
["bitfinex","BTCUSD",1773235050053,0.07140001,70032.0,69990.0,0.12892019]
["bitfinex","BTCUSD",1773235050054,0.07137962,70048.0,70011.0,0.0378544]
["bitfinex","BTCUSD",1773235050407,0.00018,70049.0,70021.0,0.0378544]
["bitfinex","BTCUSD",1773235050616,0.00018,70049.0,70014.0,0.11728]
["bitfinex","BTCUSD",1773235050617,0.07137962,70048.0,70014.0,0.11728]
["bitfinex","BTCUSD",1773235050757,0.09180754,70047.0,70016.0,0.02851596]
["bitfinex","BTCUSD",1773235050959,0.09180754,70047.0,70017.0,0.00116]
["bitfinex","BTCUSD",1773235051289,0.03331862,70054.0,70018.0,0.02967596]
["bitfinex","BTCUSD",1773235051452,0.05275016,70069.0,70031.0,0.02851596]
["bitfinex","BTCUSD",1773235051662,0.12892019,70060.0,70033.0,0.02851596]
["bitfinex","BTCUSD",1773235051901,0.00116,70065.0,70033.0,0.02851596]
["bitfinex","BTCUSD",1773235052274,0.00116,70065.0,70013.0,0.11728]
["bitfinex","BTCUSD",1773235052275,0.09581562,70049.0,70023.0,0.02851596]
["bitfinex","BTCUSD",1773235052545,0.09581562,70049.0,70025.0,0.02851596]
["bitfinex","BTCUSD",1773235052849,0.09581562,70049.0,70026.0,0.02967596]
["bitfinex","BTCUSD",1773235053160,0.07136332,70064.0,70028.0,0.02851596]
["bitfinex","BTCUSD",1773235053358,0.09581562,70072.0,70030.0,0.12892019]
["bitfinex","BTCUSD",1773235053359,0.07135619,70071.0,70030.0,0.12892019]
["bitfinex","BTCUSD",1773235053525,0.07135619,70071.0,70031.0,0.02967596]
["bitfinex","BTCUSD",1773235054254,0.07135619,70072.0,70031.0,0.02967596]
["bitfinex","BTCUSD",1773235054255,0.07135517,70072.0,70040.0,0.12892019]
["bitfinex","BTCUSD",1773235054495,0.07135517,70072.0,70041.0,0.02851596]
["bitfinex","BTCUSD",1773235054693,0.08259517,70073.0,70041.0,0.02967596]
["bitfinex","BTCUSD",1773235054694,0.01124,70073.0,70041.0,0.02967596]
["bitfinex","BTCUSD",1773235054884,0.082595,70073.0,70041.0,0.02967596]
["bitfinex","BTCUSD",1773235055297,0.09860738,70093.0,70042.0,0.02851596]
["bitfinex","BTCUSD",1773235055450,0.07134295,70084.0,70051.0,0.02851596]
["bitfinex","BTCUSD",1773235055633,0.0638893,70084.0,70041.0,0.02851596]
["bitfinex","BTCUSD",1773235055833,0.0638893,70084.0,70037.0,0.116]
["bitfinex","BTCUSD",1773235055834,0.0638893,70084.0,70043.0,0.02851596]
["bitfinex","BTCUSD",1773235056059,0.0638893,70084.0,70046.0,0.02851596]
["bitfinex","BTCUSD",1773235056402,0.0638893,70084.0,70025.0,0.02851596]
["bitfinex","BTCUSD",1773235056403,0.02829698,70069.0,70025.0,0.02851596]
["bitfinex","BTCUSD",1773235056605,0.02829698,70067.0,70026.0,0.00116]
["bitfinex","BTCUSD",1773235056833,0.02829698,70067.0,70021.0,0.07140409]
["bitfinex","BTCUSD",1773235056834,0.0850068,70042.0,70041.0,17.23604066]
["bitfinex","BTCUSD",1773235057036,0.07074816,70067.0,70041.0,15.81424965]
["bitfinex","BTCUSD",1773235057215,0.06831732,70072.0,70041.0,15.8138278]
["bitfinex","BTCUSD",1773235057216,0.02829698,70064.0,70041.0,15.8138278]
["bitfinex","BTCUSD",1773235057363,0.02829698,70064.0,70041.0,15.8135078]
["bitfinex","BTCUSD",1773235057568,0.03234816,70065.0,70041.0,15.8135078]
["bitfinex","BTCUSD",1773235057569,0.02829698,70060.0,70041.0,9.66754436]
["bitfinex","BTCUSD",1773235057879,0.38676057,70051.0,70041.0,7.76538001]
["bitfinex","BTCUSD",1773235058078,0.02829698,70040.0,70016.0,0.006929]
["bitfinex","BTCUSD",1773235058380,0.1238066,70041.0,69996.0,0.00116]
["bitfinex","BTCUSD",1773235058381,0.02829698,70029.0,69996.0,0.00116]
["bitfinex","BTCUSD",1773235058579,0.12892019,70020.0,69997.0,0.00116]
["bitfinex","BTCUSD",1773235058877,0.12892019,70010.0,69991.0,0.00116]
["bitfinex","BTCUSD",1773235059075,0.12892019,70010.0,69976.0,0.125717]
["bitfinex","BTCUSD",1773235059076,0.00116,70009.0,69986.0,0.00116]
["bitfinex","BTCUSD",1773235059524,0.00116,70009.0,69987.0,0.6]
["bitfinex","BTCUSD",1773235059733,0.12892019,70010.0,69987.0,1.2]
["bitfinex","BTCUSD",1773235059893,0.00116,70009.0,69987.0,1.2]
["bitfinex","BTCUSD",1773235060096,0.0714204,70008.0,69987.0,1.2]
["bitfinex","BTCUSD",1773235060292,0.12892019,70000.0,69972.0,0.07145675]
["bitfinex","BTCUSD",1773235060523,0.12892019,70000.0,69964.0,0.09186426]
["bitfinex","BTCUSD",1773235060524,0.00116,69999.0,69976.0,0.84069434]
["bitfinex","BTCUSD",1773235061288,0.12892019,69990.0,69962.0,0.22047288]
["bitfinex","BTCUSD",1773235061539,0.00116,69989.0,69959.0,0.08271008]
["bitfinex","BTCUSD",1773235061814,0.00116,69989.0,69960.0,0.84069434]
["bitfinex","BTCUSD",1773235061815,0.12892019,69980.0,69960.0,0.84069434]
["bitfinex","BTCUSD",1773235062038,0.00116,69979.0,69960.0,0.84069434]
["bitfinex","BTCUSD",1773235062214,0.07145102,69978.0,69960.0,0.84069434]
["bitfinex","BTCUSD",1773235062420,0.07145102,69978.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773235062421,0.12892019,69970.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773235062625,0.00116,69969.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773235062976,0.07145102,69978.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773235062977,0.00116,69968.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773235063177,0.07145102,69978.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773235063178,0.00116,69967.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773235063367,0.00116,69966.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773235063519,0.00116,69965.0,69960.0,10.0]
["bitfinex","BTCUSD",1773235063720,0.00116,69964.0,69960.0,10.0]
["bitfinex","BTCUSD",1773235064022,0.00116,69963.0,69960.0,10.0]
["bitfinex","BTCUSD",1773235064431,0.00116,69962.0,69960.0,10.0]
["bitfinex","BTCUSD",1773235064652,0.00116,69961.0,69960.0,10.0]
["bitfinex","BTCUSD",1773235065166,0.00116,69961.0,69960.0,9.29964903]
["bitfinex","BTCUSD",1773235065498,0.07145409,69975.0,69960.0,10.09470982]
["bitfinex","BTCUSD",1773235065769,0.07145409,69975.0,69960.0,9.29964903]
["bitfinex","BTCUSD",1773235065770,0.00116,69974.0,69960.0,9.29964903]
["bitfinex","BTCUSD",1773235066145,0.00116,69974.0,69961.0,0.76262275]
["bitfinex","BTCUSD",1773235066349,0.07145613,69973.0,69961.0,0.76262275]
["bitfinex","BTCUSD",1773235066760,0.07145613,69973.0,69961.0,0.76067275]
["bitfinex","BTCUSD",1773235067189,0.12892019,69971.0,69960.0,9.29964903]
["bitfinex","BTCUSD",1773235067383,0.12892019,69971.0,69960.0,9.99893682]
["bitfinex","BTCUSD",1773235067591,0.00116,69970.0,69960.0,9.99893682]
["bitfinex","BTCUSD",1773235068216,0.00116,69970.0,69960.0,9.88510214]
["bitfinex","BTCUSD",1773235068522,0.07146021,69969.0,69960.0,9.88510214]
["bitfinex","BTCUSD",1773235068869,0.00116,69968.0,69960.0,9.88510214]
["bitfinex","BTCUSD",1773235069234,0.00116,69967.0,69960.0,9.88510214]
["bitfinex","BTCUSD",1773235069600,0.00116,69967.0,69960.0,9.7401808]
["bitfinex","BTCUSD",1773235069981,0.00116,69967.0,69960.0,9.19751255]
["bitfinex","BTCUSD",1773235070183,0.00116,69967.0,69960.0,9.12602521]
["bitfinex","BTCUSD",1773235070432,0.00116,69966.0,69960.0,9.12602521]
["bitfinex","BTCUSD",1773235070638,0.07143209,69997.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235070987,0.07143209,69997.0,69961.0,0.23536049]
["bitfinex","BTCUSD",1773235070988,0.00116,69996.0,69964.0,0.08962479]
["bitfinex","BTCUSD",1773235071170,0.00116,69996.0,69966.0,0.08962479]
["bitfinex","BTCUSD",1773235071374,0.00116,69995.0,69968.0,0.08962479]
["bitfinex","BTCUSD",1773235071676,0.00116,69994.0,69970.0,0.08962479]
["bitfinex","BTCUSD",1773235071883,0.00116,69994.0,69964.0,0.55436645]
["bitfinex","BTCUSD",1773235071884,0.00116,69994.0,69972.0,0.08962479]
["bitfinex","BTCUSD",1773235072167,0.00116,69994.0,69974.0,0.08962479]
["bitfinex","BTCUSD",1773235072573,0.07143571,69993.0,69975.0,0.69928779]
["bitfinex","BTCUSD",1773235072868,0.07143571,69993.0,69966.0,0.08962479]
["bitfinex","BTCUSD",1773235073096,0.07143571,69993.0,69967.0,0.14492134]
["bitfinex","BTCUSD",1773235073235,0.07143571,69993.0,69968.0,0.08962479]
["bitfinex","BTCUSD",1773235073937,0.07343571,69993.0,69968.0,0.08962479]
["bitfinex","BTCUSD",1773235074154,0.03234816,69989.0,69960.0,8.57165876]
["bitfinex","BTCUSD",1773235074381,0.07144081,69988.0,69960.0,8.57165876]
["bitfinex","BTCUSD",1773235074581,0.07144081,69988.0,69960.0,8.55304976]
["bitfinex","BTCUSD",1773235074814,0.00116,69987.0,69961.0,0.23536049]
["bitfinex","BTCUSD",1773235075799,0.00116,69986.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235076103,0.07144081,69988.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235076449,0.07144286,69986.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235076690,0.00116,69985.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235076909,0.00116,69984.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235078355,0.00116,69983.0,69962.0,0.08962479]
["bitfinex","BTCUSD",1773235078695,0.07143139,69998.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235078871,0.00116,69997.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235079278,0.001,69984.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235079494,0.00116,69983.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235079883,0.00116,69982.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235080140,0.00116,69981.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235080314,0.00116,69983.0,69963.0,0.08962479]
["bitfinex","BTCUSD",1773235080663,0.00116,69983.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235080963,0.00116,69982.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235081292,0.07144286,69986.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235081493,0.00116,69985.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235082871,0.0714449,69984.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235083768,0.00116,69983.0,69965.0,0.09182981]
["bitfinex","BTCUSD",1773235084685,0.00116,69983.0,69960.0,6.21776963]
["bitfinex","BTCUSD",1773235084686,0.09093417,69970.0,69960.0,6.21776963]
["bitfinex","BTCUSD",1773235084828,0.09093417,69968.0,69960.0,5.40976034]
["bitfinex","BTCUSD",1773235085282,0.00116,69967.0,69960.0,5.40976034]
["bitfinex","BTCUSD",1773235085489,0.09093417,69966.0,69960.0,5.27206879]
["bitfinex","BTCUSD",1773235085629,0.07146021,69969.0,69960.0,5.27206879]
["bitfinex","BTCUSD",1773235085832,0.09209417,69968.0,69960.0,5.27206879]
["bitfinex","BTCUSD",1773235086071,0.09209417,69968.0,69960.0,4.46396186]
["bitfinex","BTCUSD",1773235086413,0.09209417,69968.0,69960.0,0.91495088]
["bitfinex","BTCUSD",1773235086545,0.09209417,69968.0,69960.0,0.70046738]
["bitfinex","BTCUSD",1773235086744,0.09093417,69966.0,69960.0,0.48598388]
["bitfinex","BTCUSD",1773235086970,0.07146226,69967.0,69960.0,0.48598388]
["bitfinex","BTCUSD",1773235086971,0.07146226,69967.0,69960.0,0.20000588]
["bitfinex","BTCUSD",1773235087185,0.07146226,69967.0,69959.0,0.00020001]
["bitfinex","BTCUSD",1773235087386,0.07146226,69967.0,69940.0,0.07148983]
["bitfinex","BTCUSD",1773235087586,0.07146226,69967.0,69953.0,0.5289055]
["bitfinex","BTCUSD",1773235087869,0.00116,69966.0,69953.0,0.5289055]
["bitfinex","BTCUSD",1773235088223,0.00116,69965.0,69953.0,0.2287055]
["bitfinex","BTCUSD",1773235088418,0.00116,69965.0,69947.0,0.07264263]
["bitfinex","BTCUSD",1773235088563,0.00116,69965.0,69953.0,0.5289055]
["bitfinex","BTCUSD",1773235088769,0.07146532,69964.0,69953.0,0.5289055]
["bitfinex","BTCUSD",1773235089399,0.07146532,69964.0,69943.0,0.0005692]
["bitfinex","BTCUSD",1773235089671,0.09093417,69963.0,69943.0,0.0005692]
["bitfinex","BTCUSD",1773235089946,0.09093417,69963.0,69944.0,0.30782272]
["bitfinex","BTCUSD",1773235090739,0.09093417,69963.0,69943.0,0.0005692]
["bitfinex","BTCUSD",1773235090740,0.09093417,69963.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235090948,0.09093417,69961.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235091640,0.09093417,69959.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235091824,0.09093417,69957.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235092920,0.09093417,69955.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235094474,0.09293417,69955.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235094834,0.07147554,69954.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773235095481,0.16240971,69954.0,69938.0,0.30020001]
["bitfinex","BTCUSD",1773235096064,0.09093417,69953.0,69920.0,0.29849326]
["bitfinex","BTCUSD",1773235096274,0.09093417,69949.0,69920.0,0.29849326]
["bitfinex","BTCUSD",1773235096810,0.00116,69948.0,69920.0,0.38752285]
["bitfinex","BTCUSD",1773235097030,0.07148269,69947.0,69920.0,0.38752285]
["bitfinex","BTCUSD",1773235097236,0.00116,69946.0,69920.0,0.38752285]
["bitfinex","BTCUSD",1773235098361,0.07148269,69947.0,69920.0,0.37000322]
["bitfinex","BTCUSD",1773235098566,0.00116,69946.0,69921.0,0.08902959]
["bitfinex","BTCUSD",1773235098716,0.07148269,69947.0,69921.0,0.08902959]
["bitfinex","BTCUSD",1773235098910,0.00116,69946.0,69923.0,0.08902959]
["bitfinex","BTCUSD",1773235099287,0.00116,69945.0,69926.0,0.08902959]
["bitfinex","BTCUSD",1773235099408,0.00116,69946.0,69928.0,0.08902959]
["bitfinex","BTCUSD",1773235099811,0.07264413,69946.0,69928.0,0.08902959]
["bitfinex","BTCUSD",1773235100457,0.00116,69946.0,69928.0,0.08902959]
["bitfinex","BTCUSD",1773235100884,0.07148299,69947.0,69928.0,0.08902959]
["bitfinex","BTCUSD",1773235101297,0.07148065,69949.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773235101502,0.0714763,69954.0,69932.0,0.10978885]
["bitfinex","BTCUSD",1773235101698,0.0726363,69954.0,69932.0,0.10978885]
["bitfinex","BTCUSD",1773235102294,0.10466829,69953.0,69933.0,0.00116]
["bitfinex","BTCUSD",1773235102513,0.10466829,69953.0,69930.0,0.00116]
["bitfinex","BTCUSD",1773235102675,0.00116,69952.0,69930.0,0.00116]
["bitfinex","BTCUSD",1773235102879,0.10466829,69949.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773235103284,0.07148167,69948.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773235103462,0.12885718,69940.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773235103665,0.00116,69939.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773235103902,0.00116,69938.0,69922.0,0.00116]
["bitfinex","BTCUSD",1773235104306,0.00116,69947.0,69917.0,0.10978885]
["bitfinex","BTCUSD",1773235105536,0.07148371,69946.0,69919.0,0.10978885]
["bitfinex","BTCUSD",1773235105952,0.10466829,69945.0,69919.0,0.10978885]
["bitfinex","BTCUSD",1773235107276,0.07148167,69949.0,69917.0,0.07151296]
["bitfinex","BTCUSD",1773235107277,0.07146941,69960.0,69921.0,0.10978885]
["bitfinex","BTCUSD",1773235107426,0.07147145,69958.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773235107773,0.00116,69957.0,69923.0,0.10978885]
["bitfinex","BTCUSD",1773235107933,0.07147145,69958.0,69925.0,0.10492737]
["bitfinex","BTCUSD",1773235108151,0.00116,69957.0,69925.0,0.10492737]
["bitfinex","BTCUSD",1773235108749,0.07146316,69967.0,69932.0,0.10492737]
["bitfinex","BTCUSD",1773235109015,0.07262202,69968.0,69932.0,0.10492737]
["bitfinex","BTCUSD",1773235109359,0.00116,69975.0,69934.0,0.10492737]
["bitfinex","BTCUSD",1773235109704,0.07145,69979.0,69934.0,0.10492737]
["bitfinex","BTCUSD",1773235109705,0.07145102,69978.0,69936.0,0.10492737]
["bitfinex","BTCUSD",1773235109912,0.00116,69977.0,69941.0,0.10492737]
["bitfinex","BTCUSD",1773235110117,0.00116,69977.0,69943.0,0.10492737]
["bitfinex","BTCUSD",1773235110323,0.00116,69976.0,69943.0,0.10492737]
["bitfinex","BTCUSD",1773235110734,0.00116,69975.0,69943.0,0.10492737]
["bitfinex","BTCUSD",1773235111940,0.07145511,69974.0,69945.0,0.10492737]
["bitfinex","BTCUSD",1773235113752,0.00116,69974.0,69945.0,0.10492737]
["bitfinex","BTCUSD",1773235114439,0.00116,69974.0,69947.0,0.10492737]
["bitfinex","BTCUSD",1773235114440,0.07145613,69973.0,69947.0,0.10492737]
["bitfinex","BTCUSD",1773235114840,0.07145613,69973.0,69949.0,0.10492737]
["bitfinex","BTCUSD",1773235115235,0.07145613,69973.0,69951.0,0.10492737]
["bitfinex","BTCUSD",1773235116470,0.07145613,69973.0,69953.0,0.10492737]
["bitfinex","BTCUSD",1773235117190,0.07145613,69973.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773235117191,0.10751431,69969.0,69934.0,0.10492737]
["bitfinex","BTCUSD",1773235117394,0.10751431,69960.0,69935.0,0.00116]
["bitfinex","BTCUSD",1773235117597,0.10751431,69958.0,69936.0,0.00116]
["bitfinex","BTCUSD",1773235117756,0.00116,69957.0,69937.0,0.00116]
["bitfinex","BTCUSD",1773235118340,0.10867431,69957.0,69937.0,0.00116]
["bitfinex","BTCUSD",1773235118545,0.07147349,69956.0,69938.0,0.00116]
["bitfinex","BTCUSD",1773235119093,0.10751431,69955.0,69931.0,0.29849326]
["bitfinex","BTCUSD",1773235119245,0.10751431,69955.0,69932.0,0.00116]
["bitfinex","BTCUSD",1773235120103,0.10751431,69955.0,69927.0,0.00116]
["bitfinex","BTCUSD",1773235120300,0.10751431,69955.0,69928.0,0.00116]
["bitfinex","BTCUSD",1773235120942,0.07147554,69954.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773235121138,0.10324431,69949.0,69924.0,0.00116]
["bitfinex","BTCUSD",1773235121340,0.00116,69948.0,69924.0,0.00116]
["bitfinex","BTCUSD",1773235121545,0.00116,69948.0,69925.0,0.09627662]
["bitfinex","BTCUSD",1773235121993,0.07262838,69961.0,69925.0,0.09627662]
["bitfinex","BTCUSD",1773235122201,0.07262838,69961.0,69927.0,0.09627662]
["bitfinex","BTCUSD",1773235122202,0.07146838,69961.0,69927.0,0.09627662]
["bitfinex","BTCUSD",1773235122352,0.07146838,69961.0,69929.0,0.09627662]
["bitfinex","BTCUSD",1773235122553,0.00116,69969.0,69931.0,0.29763325]
["bitfinex","BTCUSD",1773235122873,0.10324431,69968.0,69932.0,0.10510873]
["bitfinex","BTCUSD",1773235123080,0.07262226,69967.0,69934.0,0.09627662]
["bitfinex","BTCUSD",1773235123436,0.07146226,69967.0,69934.0,0.09627662]
["bitfinex","BTCUSD",1773235123632,0.00116,69966.0,69934.0,0.09627662]
["bitfinex","BTCUSD",1773235124773,0.00116,69966.0,69936.0,0.09627662]
["bitfinex","BTCUSD",1773235124939,0.00116,69965.0,69938.0,0.09627662]
["bitfinex","BTCUSD",1773235125530,0.07146532,69964.0,69936.0,0.16777055]
["bitfinex","BTCUSD",1773235125747,0.00116,69963.0,69938.0,0.09627662]
["bitfinex","BTCUSD",1773235126250,0.07146532,69965.0,69940.0,0.09627662]
["bitfinex","BTCUSD",1773235126443,0.07144836,69981.0,69937.0,0.00116]
["bitfinex","BTCUSD",1773235126444,0.07145715,69972.0,69941.0,0.00337154]
["bitfinex","BTCUSD",1773235126659,0.00116,69971.0,69942.0,0.10107787]
["bitfinex","BTCUSD",1773235127016,0.07145715,69972.0,69942.0,0.10107787]
["bitfinex","BTCUSD",1773235127224,0.00116,69971.0,69942.0,0.10107787]
["bitfinex","BTCUSD",1773235127660,0.07145919,69970.0,69945.0,0.09627662]
["bitfinex","BTCUSD",1773235127791,0.07145753,69972.0,69945.0,0.09627662]
["bitfinex","BTCUSD",1773235128201,0.00022001,69973.0,69945.0,0.09627662]
["bitfinex","BTCUSD",1773235128406,0.00022001,69973.0,69947.0,0.09627662]
["bitfinex","BTCUSD",1773235128407,0.07167653,69973.0,69947.0,0.09627662]
["bitfinex","BTCUSD",1773235128805,0.07167653,69973.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773235128806,0.07167653,69973.0,69949.0,0.09627662]
["bitfinex","BTCUSD",1773235129114,0.07167653,69973.0,69951.0,0.09627662]
["bitfinex","BTCUSD",1773235129509,0.001,69971.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773235129715,0.00116,69979.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773235129716,0.00022001,69980.0,69953.0,0.09627662]
["bitfinex","BTCUSD",1773235129956,0.09511667,69988.0,69953.0,0.09627662]
["bitfinex","BTCUSD",1773235129957,0.09511667,70054.0,69996.0,0.00744]
["bitfinex","BTCUSD",1773235130158,0.09511667,70054.0,70001.0,0.09800351]
["bitfinex","BTCUSD",1773235130354,0.09511667,70038.0,70002.0,0.00116]
["bitfinex","BTCUSD",1773235130555,0.12885718,70030.0,69998.0,0.26640904]
["bitfinex","BTCUSD",1773235130781,0.09511667,70029.0,69999.0,0.00116]
["bitfinex","BTCUSD",1773235131615,0.07140001,70028.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773235132668,0.09511667,70027.0,69998.0,0.26640904]
["bitfinex","BTCUSD",1773235132865,0.09627667,70027.0,69999.0,0.00116]
["bitfinex","BTCUSD",1773235133513,0.09627667,70027.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773235133514,0.09511667,70027.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773235133715,0.30687501,70039.0,70002.0,0.09800351]
["bitfinex","BTCUSD",1773235133939,0.09511667,70053.0,70002.0,0.09800351]
["bitfinex","BTCUSD",1773235134141,0.14226609,70049.0,70002.0,0.09800351]
["bitfinex","BTCUSD",1773235134398,0.09511667,70048.0,70002.0,0.09800351]
["bitfinex","BTCUSD",1773235134563,0.12885718,70040.0,70002.0,0.09800351]
["bitfinex","BTCUSD",1773235134774,0.09511667,70039.0,70004.0,0.09800351]
["bitfinex","BTCUSD",1773235134970,0.00116,70045.0,70004.0,0.09800351]
["bitfinex","BTCUSD",1773235135231,0.09511667,70047.0,70004.0,0.09800351]
["bitfinex","BTCUSD",1773235135558,0.07138166,70046.0,70010.0,0.12885718]
["bitfinex","BTCUSD",1773235135756,0.07138166,70046.0,70011.0,0.09916351]
["bitfinex","BTCUSD",1773235135965,0.001,70039.0,70011.0,0.09916351]
["bitfinex","BTCUSD",1773235137754,0.07160167,70048.0,70022.0,0.09800351]
["bitfinex","BTCUSD",1773235137755,0.00022001,70048.0,70022.0,0.09800351]
["bitfinex","BTCUSD",1773235137897,0.00022001,70048.0,70024.0,0.09800351]
["bitfinex","BTCUSD",1773235138279,0.07137503,70053.0,70024.0,0.09800351]
["bitfinex","BTCUSD",1773235139365,0.07137503,70053.0,70026.0,0.09800351]
["bitfinex","BTCUSD",1773235139580,0.09511667,70052.0,70027.0,0.00116]
["bitfinex","BTCUSD",1773235139796,0.07137656,70051.0,70028.0,0.07256001]
["bitfinex","BTCUSD",1773235139931,0.07137656,70051.0,70029.0,0.00116]
["bitfinex","BTCUSD",1773235140136,0.09511667,70048.0,70015.0,0.07141244]
["bitfinex","BTCUSD",1773235140337,0.09511667,70048.0,70016.0,0.00116]
["bitfinex","BTCUSD",1773235141614,0.09511667,70048.0,70017.0,0.09800351]
["bitfinex","BTCUSD",1773235141891,0.09511667,70048.0,70012.0,0.33782445]
["bitfinex","BTCUSD",1773235141892,0.09511667,70046.0,70012.0,0.33782445]
["bitfinex","BTCUSD",1773235142160,0.09511667,70046.0,70013.0,0.0725753]
["bitfinex","BTCUSD",1773235142355,0.00116,70045.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773235142509,0.09511667,70044.0,70014.0,0.00116]
["bitfinex","BTCUSD",1773235142909,0.09511667,70044.0,70015.0,0.00116]
["bitfinex","BTCUSD",1773235143088,0.07138064,70047.0,70016.0,0.09800351]
["bitfinex","BTCUSD",1773235143295,0.001,70048.0,70021.0,0.09800351]
["bitfinex","BTCUSD",1773235143700,0.07136859,70059.0,70021.0,0.09800351]
["bitfinex","BTCUSD",1773235143701,0.07137062,70057.0,70024.0,0.09800351]
["bitfinex","BTCUSD",1773235143902,0.09627667,70070.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773235143903,0.07135983,70068.0,70031.0,0.09800351]
["bitfinex","BTCUSD",1773235144103,0.07135983,70068.0,70033.0,0.09800351]
["bitfinex","BTCUSD",1773235145738,0.07135983,70068.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773235145940,0.07135983,70068.0,70035.0,0.09800351]
["bitfinex","BTCUSD",1773235146500,0.12885718,70060.0,70017.0,0.09800351]
["bitfinex","BTCUSD",1773235146708,0.09511667,70059.0,70019.0,0.09800351]
["bitfinex","BTCUSD",1773235146976,0.09511667,70059.0,70025.0,0.09800351]
["bitfinex","BTCUSD",1773235147202,0.07251983,70068.0,70027.0,0.09800351]
["bitfinex","BTCUSD",1773235147389,0.09533668,70061.0,70027.0,0.09800351]
["bitfinex","BTCUSD",1773235147571,0.09533668,70061.0,70035.0,0.001]
["bitfinex","BTCUSD",1773235147875,0.07136739,70060.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773235148852,0.07136739,70060.0,70038.0,0.09800351]
["bitfinex","BTCUSD",1773235149854,0.07136739,70060.0,70039.0,0.07254879]
["bitfinex","BTCUSD",1773235150058,0.07135823,70069.0,70040.0,0.09800351]
["bitfinex","BTCUSD",1773235150227,0.07135823,70069.0,70042.0,0.09800351]
["bitfinex","BTCUSD",1773235151840,0.09627667,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773235152051,0.09627667,70068.0,70043.0,0.00116]
["bitfinex","BTCUSD",1773235152243,0.09511667,70068.0,70043.0,0.00100968]
["bitfinex","BTCUSD",1773235152468,0.09627667,70068.0,70043.0,0.00100968]
["bitfinex","BTCUSD",1773235152836,0.09627667,70068.0,70043.0,0.00085933]
["bitfinex","BTCUSD",1773235153079,0.09511667,70068.0,70043.0,0.000709]
["bitfinex","BTCUSD",1773235153363,0.09511667,70068.0,70043.0,0.00055868]
["bitfinex","BTCUSD",1773235153756,0.09511667,70068.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773235153757,0.07136026,70067.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773235154614,0.07136026,70067.0,70044.0,0.07123341]
["bitfinex","BTCUSD",1773235154967,0.07136026,70067.0,70045.0,0.09800351]
["bitfinex","BTCUSD",1773235156008,0.07136026,70067.0,70043.0,0.00055868]
["bitfinex","BTCUSD",1773235156218,0.09511667,70066.0,70044.0,0.00116]
["bitfinex","BTCUSD",1773235156422,0.09627667,70066.0,70045.0,0.00116]
["bitfinex","BTCUSD",1773235156624,0.09627667,70066.0,70046.0,0.00116]
["bitfinex","BTCUSD",1773235156974,0.09627667,70066.0,70047.0,0.00116]
["bitfinex","BTCUSD",1773235157486,0.09627667,70066.0,70035.0,0.07139221]
["bitfinex","BTCUSD",1773235157487,0.09627667,70066.0,70046.0,0.00116]
["bitfinex","BTCUSD",1773235157741,0.09627667,70066.0,70027.0,0.0714009]
["bitfinex","BTCUSD",1773235157742,0.62138,70055.0,70013.0,0.09800351]
["bitfinex","BTCUSD",1773235157919,0.07137453,70053.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773235158087,0.09511667,70052.0,70017.0,0.09800351]
["bitfinex","BTCUSD",1773235158685,0.09511667,70052.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773235158912,0.09511667,70052.0,70018.0,0.00116]
["bitfinex","BTCUSD",1773235160002,0.11028006,70049.0,70013.0,0.07141511]
["bitfinex","BTCUSD",1773235160231,0.07901849,70048.0,70015.0,0.08380987]
["bitfinex","BTCUSD",1773235160559,0.00116,70049.0,70017.0,0.08380987]
["bitfinex","BTCUSD",1773235160732,0.00116,70049.0,70019.0,0.08380987]
["bitfinex","BTCUSD",1773235160940,0.00116,70049.0,70014.0,0.00116]
["bitfinex","BTCUSD",1773235160941,0.07901849,70059.0,70021.0,0.08380987]
["bitfinex","BTCUSD",1773235161148,0.07901849,70059.0,70020.0,0.00602267]
["bitfinex","BTCUSD",1773235161149,0.00215578,70088.0,70050.0,0.08380987]
["bitfinex","BTCUSD",1773235161347,0.00215578,70088.0,70022.0,0.7911955]
["bitfinex","BTCUSD",1773235161348,0.07191322,70087.0,70052.0,0.08335904]
["bitfinex","BTCUSD",1773235161528,0.07901849,70086.0,70052.0,0.08335904]
["bitfinex","BTCUSD",1773235161721,0.07901849,70086.0,70053.0,0.00116]
["bitfinex","BTCUSD",1773235162117,0.15036043,70085.0,70054.0,0.07253351]
["bitfinex","BTCUSD",1773235162552,0.07134194,70085.0,70054.0,0.07253351]
["bitfinex","BTCUSD",1773235162757,0.07134194,70085.0,70055.0,0.08380987]
["bitfinex","BTCUSD",1773235163557,0.07133555,70092.0,70054.0,0.07253351]
["bitfinex","BTCUSD",1773235163558,0.07132871,70098.0,70060.0,0.12843768]
["bitfinex","BTCUSD",1773235163898,0.08263342,70119.0,70082.0,0.08380987]
["bitfinex","BTCUSD",1773235163899,0.01132542,70119.0,70082.0,0.08380987]
["bitfinex","BTCUSD",1773235164100,0.08263357,70119.0,70084.0,0.08380987]
["bitfinex","BTCUSD",1773235164234,0.01132542,70119.0,70084.0,0.08380987]
["bitfinex","BTCUSD",1773235164432,0.08263329,70119.0,70086.0,0.08380987]
["bitfinex","BTCUSD",1773235164652,0.01132542,70119.0,70086.0,0.08380987]
["bitfinex","BTCUSD",1773235164865,0.0001266,70126.0,70091.0,0.08380987]
["bitfinex","BTCUSD",1773235165827,0.0001266,70126.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773235165828,0.0001266,70126.0,70093.0,0.08380987]
["bitfinex","BTCUSD",1773235166059,0.0001266,70126.0,70084.0,0.0713428]
["bitfinex","BTCUSD",1773235166060,0.07130734,70119.0,70084.0,0.0713428]
["bitfinex","BTCUSD",1773235166231,0.07901849,70118.0,70085.0,0.00116]
["bitfinex","BTCUSD",1773235166449,0.07901849,70118.0,70086.0,0.00116]
["bitfinex","BTCUSD",1773235167151,0.14600727,70108.0,70087.0,0.00116]
["bitfinex","BTCUSD",1773235167792,0.14600727,70108.0,70080.0,0.34620979]
["bitfinex","BTCUSD",1773235167793,0.07901849,70107.0,70088.0,0.00116]
["bitfinex","BTCUSD",1773235167946,0.12843768,70100.0,70069.0,0.08380987]
["bitfinex","BTCUSD",1773235168146,0.07901849,70098.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773235168351,0.07901849,70098.0,70067.0,0.00116]
["bitfinex","BTCUSD",1773235168752,0.07901849,70098.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773235168753,0.12843768,70090.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773235168957,0.07901849,70089.0,70057.0,0.07137013]
["bitfinex","BTCUSD",1773235169165,0.07901849,70089.0,70058.0,0.00116]
["bitfinex","BTCUSD",1773235169474,0.07901849,70089.0,70059.0,0.00116]
["bitfinex","BTCUSD",1773235170055,0.07901849,70087.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773235170496,0.07901849,70080.0,70056.0,0.00116]
["bitfinex","BTCUSD",1773235170858,0.07901849,70080.0,70052.0,0.07137483]
["bitfinex","BTCUSD",1773235171213,0.07901849,70078.0,70053.0,0.00116]
["bitfinex","BTCUSD",1773235171379,0.07901849,70078.0,70054.0,0.00116]
["bitfinex","BTCUSD",1773235171608,0.07901849,70078.0,70047.0,0.07138007]
["bitfinex","BTCUSD",1773235171609,0.07901849,70078.0,70055.0,0.00116]
["bitfinex","BTCUSD",1773235171763,0.07132769,70100.0,70060.0,0.12843768]
["bitfinex","BTCUSD",1773235171942,0.1503389,70107.0,70062.0,0.08380987]
["bitfinex","BTCUSD",1773235172147,0.1503389,70107.0,70065.0,0.08380987]
["bitfinex","BTCUSD",1773235172347,0.07132041,70107.0,70067.0,0.08380987]
["bitfinex","BTCUSD",1773235172548,0.07901849,70106.0,70067.0,0.08380987]
["bitfinex","BTCUSD",1773235172744,0.07901849,70106.0,70069.0,0.08380987]
["bitfinex","BTCUSD",1773235173692,0.07131582,70111.0,70070.0,0.12843768]
["bitfinex","BTCUSD",1773235173891,0.07131548,70112.0,70071.0,0.08380987]
["bitfinex","BTCUSD",1773235174053,0.07131446,70113.0,70073.0,0.08380987]
["bitfinex","BTCUSD",1773235174248,0.07131446,70114.0,70073.0,0.08380987]
["bitfinex","BTCUSD",1773235174850,0.07901849,70113.0,70073.0,0.08380987]
["bitfinex","BTCUSD",1773235175041,0.12843768,70110.0,70073.0,0.08380987]
["bitfinex","BTCUSD",1773235175242,0.07901849,70110.0,70074.0,0.00116]
["bitfinex","BTCUSD",1773235175447,0.07901849,70110.0,70075.0,0.00612205]
["bitfinex","BTCUSD",1773235175650,0.07901849,70110.0,70075.0,0.08993192]
["bitfinex","BTCUSD",1773235175866,0.07131446,70115.0,70075.0,0.08993192]
["bitfinex","BTCUSD",1773235175867,0.07131141,70115.0,70075.0,0.08993192]
["bitfinex","BTCUSD",1773235176099,0.07131141,70115.0,70077.0,0.08380987]
["bitfinex","BTCUSD",1773235176308,0.07901849,70114.0,70078.0,0.00398132]
["bitfinex","BTCUSD",1773235176644,0.07901849,70114.0,70079.0,0.08993156]
["bitfinex","BTCUSD",1773235176936,0.07131039,70116.0,70079.0,0.08993156]
["bitfinex","BTCUSD",1773235177095,0.07131039,70118.0,70082.0,0.08380987]
["bitfinex","BTCUSD",1773235177302,0.07130269,70124.0,70084.0,0.08380987]
["bitfinex","BTCUSD",1773235177702,0.07130124,70125.0,70084.0,0.08380987]
["bitfinex","BTCUSD",1773235178054,0.15031973,70125.0,70086.0,0.08380987]
["bitfinex","BTCUSD",1773235178549,0.15031973,70125.0,70088.0,0.08380987]
["bitfinex","BTCUSD",1773235178750,0.15031973,70125.0,70088.0,0.08365961]
["bitfinex","BTCUSD",1773235179516,0.15031973,70125.0,70090.0,0.08380987]
["bitfinex","BTCUSD",1773235179983,0.0702424,70124.0,70091.0,0.00116]
["bitfinex","BTCUSD",1773235180163,0.0714024,70124.0,70091.0,0.00116]
["bitfinex","BTCUSD",1773235180355,0.07130328,70123.0,70091.0,0.00116]
["bitfinex","BTCUSD",1773235180606,0.0702424,70122.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773235180936,0.0702424,70122.0,69952.0,0.0024]
["bitfinex","BTCUSD",1773235180937,0.0702424,70119.0,70093.0,0.00116]
["bitfinex","BTCUSD",1773235181174,0.00116,70121.0,70062.0,0.12564]
["bitfinex","BTCUSD",1773235181175,0.12843768,70110.0,70062.0,0.12564]
["bitfinex","BTCUSD",1773235181378,0.0702424,70107.0,70068.0,0.07271262]
["bitfinex","BTCUSD",1773235181586,0.0702424,70119.0,70070.0,0.07271262]
["bitfinex","BTCUSD",1773235181768,0.00116,70119.0,70072.0,0.07271262]
["bitfinex","BTCUSD",1773235181938,0.07130328,70123.0,70074.0,0.07271262]
["bitfinex","BTCUSD",1773235181939,0.0702424,70118.0,70074.0,0.07271262]
["bitfinex","BTCUSD",1773235182144,0.0702424,70118.0,70073.0,0.00871304]
["bitfinex","BTCUSD",1773235182145,0.0702424,70116.0,70076.0,0.07271262]
["bitfinex","BTCUSD",1773235182345,0.0702424,70116.0,70078.0,0.07271262]
["bitfinex","BTCUSD",1773235182542,0.07131141,70115.0,70081.0,0.2278684]
["bitfinex","BTCUSD",1773235182806,0.0702424,70114.0,70079.0,0.07134761]
["bitfinex","BTCUSD",1773235182952,0.0702424,70114.0,70082.0,0.00116]
["bitfinex","BTCUSD",1773235183505,0.00116,70113.0,70082.0,0.00116]
["bitfinex","BTCUSD",1773235183719,0.00116,70113.0,70082.0,0.00871207]
["bitfinex","BTCUSD",1773235183893,0.0714024,70113.0,70081.0,0.24584403]
["bitfinex","BTCUSD",1773235184096,0.0702424,70108.0,70082.0,0.00116]
["bitfinex","BTCUSD",1773235184302,0.0702424,70108.0,70083.0,0.00116]
["bitfinex","BTCUSD",1773235184479,0.07131955,70107.0,70084.0,0.07250258]
["bitfinex","BTCUSD",1773235184681,0.07131955,70107.0,70085.0,0.00112]
["bitfinex","BTCUSD",1773235185767,0.0702424,70106.0,70086.0,0.00112]
["bitfinex","BTCUSD",1773235185966,0.0702424,70106.0,70087.0,0.00112]
["bitfinex","BTCUSD",1773235186171,0.0702424,70106.0,70088.0,0.00112]
["bitfinex","BTCUSD",1773235186400,0.0714024,70118.0,70089.0,0.00112]
["bitfinex","BTCUSD",1773235186644,0.0714024,70118.0,70090.0,0.00112]
["bitfinex","BTCUSD",1773235186645,0.07131008,70117.0,70090.0,0.00112]
["bitfinex","BTCUSD",1773235186777,0.0702424,70116.0,70091.0,0.00112]
["bitfinex","BTCUSD",1773235186972,0.0702424,70116.0,70092.0,0.00112]
["bitfinex","BTCUSD",1773235187270,0.0702424,70116.0,70093.0,0.00112]
["bitfinex","BTCUSD",1773235187453,0.0702424,70116.0,70094.0,0.00112]
["bitfinex","BTCUSD",1773235187630,0.0702424,70116.0,70095.0,0.00112]
["bitfinex","BTCUSD",1773235187829,0.0702424,70116.0,70096.0,0.00112]
["bitfinex","BTCUSD",1773235188033,0.0702424,70114.0,70097.0,0.00112]
["bitfinex","BTCUSD",1773235188241,0.0702424,70114.0,70098.0,0.00112]
["bitfinex","BTCUSD",1773235188438,0.0702424,70114.0,70081.0,0.07604799]
["bitfinex","BTCUSD",1773235188439,0.0702424,70114.0,70099.0,0.00112]
["bitfinex","BTCUSD",1773235188677,0.07131345,70113.0,70100.0,0.00112]
["bitfinex","BTCUSD",1773235188882,0.14155565,70114.0,70101.0,0.00112]
["bitfinex","BTCUSD",1773235188883,0.0702424,70114.0,70101.0,0.00112]
["bitfinex","BTCUSD",1773235189091,0.07131196,70115.0,70102.0,0.00112]
["bitfinex","BTCUSD",1773235189419,0.07131076,70116.0,70103.0,0.00112]
["bitfinex","BTCUSD",1773235189542,0.07131091,70116.0,70104.0,0.00112]
["bitfinex","BTCUSD",1773235189895,0.07131091,70116.0,70105.0,0.00112]
["bitfinex","BTCUSD",1773235190070,0.07131091,70116.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235190660,0.07131039,70118.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235192031,0.07130734,70119.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235192763,0.07130734,70122.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235192990,0.06832875,70121.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235193162,0.00015044,70120.0,70106.0,0.00112]
["bitfinex","BTCUSD",1773235195274,0.00015044,70120.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773235195470,0.0001266,70126.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773235195699,0.06832875,70129.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773235195910,0.06832875,70129.0,70108.0,0.00116]
["bitfinex","BTCUSD",1773235196255,0.06832875,70129.0,70109.0,0.00116]
["bitfinex","BTCUSD",1773235196468,0.06832875,70129.0,70110.0,0.00116]
["bitfinex","BTCUSD",1773235197260,0.07129819,70128.0,70110.0,0.00116]
["bitfinex","BTCUSD",1773235198119,0.07129819,70128.0,70110.0,0.07247625]
["bitfinex","BTCUSD",1773235198250,0.07129819,70128.0,70110.0,0.00116]
["bitfinex","BTCUSD",1773235198630,0.06832875,70127.0,70107.0,0.07131877]
["bitfinex","BTCUSD",1773235198772,0.06832875,70127.0,70108.0,0.00116]
["bitfinex","BTCUSD",1773235199182,0.07130023,70126.0,70108.0,0.00116]
["bitfinex","BTCUSD",1773235199378,0.07130023,70126.0,70108.0,0.07247818]
["bitfinex","BTCUSD",1773235199810,0.00022001,70120.0,70108.0,0.07247818]
["bitfinex","BTCUSD",1773235200183,0.00022001,70120.0,70108.0,0.00116]
["bitfinex","BTCUSD",1773235200395,0.00022001,70120.0,70108.0,0.07247816]
["bitfinex","BTCUSD",1773235200599,0.282537,70130.0,70108.0,0.07247816]
["bitfinex","BTCUSD",1773235200940,0.21124,70130.0,70109.0,0.0688789]
["bitfinex","BTCUSD",1773235201105,0.28253635,70130.0,70108.0,0.00116]
["bitfinex","BTCUSD",1773235201306,0.07129819,70128.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773235201536,0.07129819,70128.0,70105.0,0.00116]
["bitfinex","BTCUSD",1773235201537,0.16947184,70127.0,70105.0,0.00116]
["bitfinex","BTCUSD",1773235201728,0.06832875,70126.0,70106.0,0.00116]
["bitfinex","BTCUSD",1773235201931,0.06832875,70126.0,70095.0,0.0774698]
["bitfinex","BTCUSD",1773235202252,0.06832875,70125.0,70096.0,0.00116]
["bitfinex","BTCUSD",1773235202508,0.16947184,70126.0,70096.0,0.0700389]
["bitfinex","BTCUSD",1773235202637,0.07129727,70129.0,70098.0,0.0688789]
["bitfinex","BTCUSD",1773235202836,0.07129727,70129.0,70100.0,0.0688789]
["bitfinex","BTCUSD",1773235203043,0.07129727,70129.0,70100.0,0.07644304]
["bitfinex","BTCUSD",1773235203268,0.06832875,70128.0,70101.0,0.14020455]
["bitfinex","BTCUSD",1773235203544,0.06829727,70129.0,70102.0,0.07644282]
["bitfinex","BTCUSD",1773235203763,0.21124,70130.0,70102.0,0.0688789]
["bitfinex","BTCUSD",1773235203963,0.21124,70130.0,70104.0,0.0688789]
["bitfinex","BTCUSD",1773235203964,0.07129718,70129.0,70104.0,0.0688789]
["bitfinex","BTCUSD",1773235204203,0.07129718,70129.0,70103.0,0.00756381]
["bitfinex","BTCUSD",1773235204204,0.07129718,70129.0,70106.0,0.0688789]
["bitfinex","BTCUSD",1773235204555,0.06832875,70128.0,70100.0,0.07132565]
["bitfinex","BTCUSD",1773235204758,0.06832875,70128.0,70101.0,0.00116]
["bitfinex","BTCUSD",1773235204968,0.06832875,70127.0,70102.0,0.00116]
["bitfinex","BTCUSD",1773235205298,0.06832875,70127.0,70103.0,0.00116]
["bitfinex","BTCUSD",1773235205450,0.06832875,70125.0,70103.0,0.00116]
["bitfinex","BTCUSD",1773235205891,0.06832875,70125.0,70103.0,0.07248357]
["bitfinex","BTCUSD",1773235206477,0.06832875,70125.0,70103.0,0.08004738]
["bitfinex","BTCUSD",1773235206968,0.06832875,70125.0,70103.0,0.07248357]
["bitfinex","BTCUSD",1773235207370,0.16947184,70129.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773235207581,0.16947184,70137.0,70106.0,0.07358957]
["bitfinex","BTCUSD",1773235207782,0.34190166,70196.0,70151.0,0.2485459]
["bitfinex","BTCUSD",1773235208010,0.3417991,70217.0,70151.0,0.2485459]
["bitfinex","BTCUSD",1773235208011,0.49705292,70267.0,70228.0,0.244065]
["bitfinex","BTCUSD",1773235208193,0.49705292,70267.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235208194,0.319734,70257.0,70224.0,0.0688789]
["bitfinex","BTCUSD",1773235208389,0.00116,70265.0,70225.0,0.13690534]
["bitfinex","BTCUSD",1773235208589,0.00116,70265.0,70226.0,0.13690534]
["bitfinex","BTCUSD",1773235208590,0.43253259,70264.0,70226.0,0.13690534]
["bitfinex","BTCUSD",1773235208818,0.15190658,70263.0,70227.0,0.13690534]
["bitfinex","BTCUSD",1773235209152,0.15190658,70263.0,70220.0,0.48340542]
["bitfinex","BTCUSD",1773235209153,0.03,70255.0,70228.0,0.13690534]
["bitfinex","BTCUSD",1773235209355,0.26071868,70259.0,70220.0,0.48340542]
["bitfinex","BTCUSD",1773235209356,0.03,70251.0,70220.0,0.48340542]
["bitfinex","BTCUSD",1773235209511,0.03,70251.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235209512,0.03,70249.0,70225.0,0.001]
["bitfinex","BTCUSD",1773235209948,0.03,70249.0,70217.0,0.00116]
["bitfinex","BTCUSD",1773235210127,0.03,70249.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235210128,0.12843768,70240.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235210299,0.03,70237.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235210500,0.03,70235.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235210692,0.03,70231.0,70213.0,0.00743013]
["bitfinex","BTCUSD",1773235210896,0.03,70228.0,70196.0,0.00116]
["bitfinex","BTCUSD",1773235211098,0.07117133,70253.0,70210.0,0.12843768]
["bitfinex","BTCUSD",1773235211292,0.0012,70252.0,70211.0,0.0700389]
["bitfinex","BTCUSD",1773235211560,0.07117336,70251.0,70213.0,0.0688789]
["bitfinex","BTCUSD",1773235211770,0.001,70249.0,70213.0,0.0688789]
["bitfinex","BTCUSD",1773235211971,0.001,70249.0,70200.0,0.12843768]
["bitfinex","BTCUSD",1773235211972,0.001,70249.0,70220.0,0.19731658]
["bitfinex","BTCUSD",1773235212113,0.0012,70252.0,70221.0,0.0012]
["bitfinex","BTCUSD",1773235212310,0.0012,70252.0,70221.0,0.0312]
["bitfinex","BTCUSD",1773235212842,0.0012,70251.0,70221.0,0.0312]
["bitfinex","BTCUSD",1773235213163,0.07116627,70258.0,70221.0,0.0012]
["bitfinex","BTCUSD",1773235213418,0.07115346,70271.0,70221.0,0.0012]
["bitfinex","BTCUSD",1773235213419,0.0107316,70293.0,70241.0,0.03]
["bitfinex","BTCUSD",1773235213541,0.0987885,70285.0,70249.0,0.03]
["bitfinex","BTCUSD",1773235213737,0.0748919,70275.0,70250.0,0.0012]
["bitfinex","BTCUSD",1773235213944,0.0736919,70275.0,70251.0,0.0012]
["bitfinex","BTCUSD",1773235214145,0.0025427,70275.0,70251.0,0.0700789]
["bitfinex","BTCUSD",1773235214568,0.07115006,70274.0,70251.0,0.0700789]
["bitfinex","BTCUSD",1773235214975,0.07115006,70274.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773235214976,0.07115006,70274.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773235215183,0.07369276,70275.0,70240.0,0.12763173]
["bitfinex","BTCUSD",1773235215184,0.0025427,70275.0,70240.0,0.12763173]
["bitfinex","BTCUSD",1773235215355,0.0025427,70275.0,70240.0,0.0688789]
["bitfinex","BTCUSD",1773235215560,0.027649,70285.0,70253.0,0.0688789]
["bitfinex","BTCUSD",1773235215752,0.07113994,70284.0,70255.0,0.0688789]
["bitfinex","BTCUSD",1773235215975,0.027649,70285.0,70255.0,0.0688789]
["bitfinex","BTCUSD",1773235215976,0.09878837,70285.0,70255.0,0.0688789]
["bitfinex","BTCUSD",1773235216177,0.09998837,70285.0,70252.0,0.2485459]
["bitfinex","BTCUSD",1773235216377,0.09998837,70285.0,70256.0,0.0012]
["bitfinex","BTCUSD",1773235216785,0.09998837,70285.0,70257.0,0.0012]
["bitfinex","BTCUSD",1773235216982,0.0012,70284.0,70257.0,0.0012]
["bitfinex","BTCUSD",1773235217542,0.0012,70283.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773235217732,0.0012,70282.0,70257.0,0.07236663]
["bitfinex","BTCUSD",1773235217933,0.0012,70282.0,70257.0,0.07236659]
["bitfinex","BTCUSD",1773235218163,0.0012,70282.0,70252.0,0.2485459]
["bitfinex","BTCUSD",1773235218282,0.0012,70282.0,70256.0,0.0012]
["bitfinex","BTCUSD",1773235218742,0.09978874,70285.0,70254.0,0.0700789]
["bitfinex","BTCUSD",1773235219061,0.07178778,70294.0,70258.0,0.0688789]
["bitfinex","BTCUSD",1773235219243,0.07178778,70294.0,70258.0,0.06842909]
["bitfinex","BTCUSD",1773235219444,0.07113184,70292.0,70265.0,0.14]
["bitfinex","BTCUSD",1773235219645,0.07113184,70292.0,70265.0,0.21115882]
["bitfinex","BTCUSD",1773235219849,0.07113184,70293.0,70266.0,0.0012]
["bitfinex","BTCUSD",1773235220101,0.0012,70291.0,70266.0,0.0012]
["bitfinex","BTCUSD",1773235220381,0.0012,70291.0,70262.0,0.07115918]
["bitfinex","BTCUSD",1773235220382,0.30605427,70289.0,70259.0,0.0012]
["bitfinex","BTCUSD",1773235220585,0.21356,70288.0,70259.0,0.0012]
["bitfinex","BTCUSD",1773235220726,0.30605427,70289.0,70259.0,0.0012]
["bitfinex","BTCUSD",1773235221126,0.30605427,70289.0,70259.0,0.07236464]
["bitfinex","BTCUSD",1773235221331,0.0012,70288.0,70259.0,0.07236464]
["bitfinex","BTCUSD",1773235221560,0.0012,70287.0,70259.0,0.07236464]
["bitfinex","BTCUSD",1773235221752,0.0012,70287.0,70259.0,0.0012]
["bitfinex","BTCUSD",1773235221964,0.0012,70287.0,70254.0,0.17611934]
["bitfinex","BTCUSD",1773235222179,0.0012,70286.0,70260.0,0.0012]
["bitfinex","BTCUSD",1773235222408,0.0006575,70294.0,70261.0,0.10494967]
["bitfinex","BTCUSD",1773235222409,0.07113101,70293.0,70261.0,0.10494967]
["bitfinex","BTCUSD",1773235222607,0.07178819,70294.0,70261.0,0.10494967]
["bitfinex","BTCUSD",1773235222822,0.07178819,70294.0,70254.0,0.07116967]
["bitfinex","BTCUSD",1773235222823,0.0012,70293.0,70254.0,0.07116967]
["bitfinex","BTCUSD",1773235222991,0.07178824,70294.0,70262.0,0.0012]
["bitfinex","BTCUSD",1773235223195,0.0012,70293.0,70262.0,0.0012]
["bitfinex","BTCUSD",1773235223397,0.07178824,70294.0,70262.0,0.0012]
["bitfinex","BTCUSD",1773235223566,0.07178824,70294.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773235223763,0.00022001,70288.0,70263.0,0.07101127]
["bitfinex","BTCUSD",1773235224169,0.0012,70287.0,70264.0,0.0012]
["bitfinex","BTCUSD",1773235224380,0.0012,70286.0,70260.0,0.0711636]
["bitfinex","BTCUSD",1773235224578,0.00142001,70288.0,70265.0,0.0012]
["bitfinex","BTCUSD",1773235225000,0.00022001,70288.0,70265.0,0.0012]
["bitfinex","BTCUSD",1773235225430,0.00022001,70288.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773235226002,0.00022001,70288.0,70265.0,0.08020998]
["bitfinex","BTCUSD",1773235226003,0.0012,70287.0,70267.0,0.00785158]
["bitfinex","BTCUSD",1773235226204,0.00022001,70288.0,70267.0,0.00785158]
["bitfinex","BTCUSD",1773235226616,0.07255639,70288.0,70267.0,0.00785158]
["bitfinex","BTCUSD",1773235226835,0.07355639,70288.0,70267.0,0.00785158]
["bitfinex","BTCUSD",1773235227231,0.09967756,70285.0,70254.0,0.0012]
["bitfinex","BTCUSD",1773235227382,0.00800193,70284.0,70245.0,0.07117872]
["bitfinex","BTCUSD",1773235227580,0.09967756,70282.0,70246.0,0.0012]
["bitfinex","BTCUSD",1773235227831,0.07114095,70283.0,70250.0,0.14]
["bitfinex","BTCUSD",1773235227832,0.10767949,70281.0,70250.0,0.14]
["bitfinex","BTCUSD",1773235228216,0.10767949,70281.0,70241.0,0.07118147]
["bitfinex","BTCUSD",1773235228217,0.09967756,70279.0,70227.0,0.10494967]
["bitfinex","BTCUSD",1773235228415,0.00800193,70278.0,70240.0,0.0012]
["bitfinex","BTCUSD",1773235228613,0.0012,70277.0,70267.0,0.001]
["bitfinex","BTCUSD",1773235228934,0.0012,70277.0,70241.0,0.10494967]
["bitfinex","BTCUSD",1773235228935,0.00800193,70276.0,70245.0,0.0012]
["bitfinex","BTCUSD",1773235229144,0.0012,70277.0,70246.0,0.10494967]
["bitfinex","BTCUSD",1773235229145,0.0012,70275.0,70246.0,0.10494967]
["bitfinex","BTCUSD",1773235229510,0.07115006,70274.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773235229712,0.0012,70275.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773235229899,0.0012,70274.0,70248.0,0.10494967]
["bitfinex","BTCUSD",1773235230562,0.0012,70277.0,70248.0,0.10494967]
["bitfinex","BTCUSD",1773235230697,0.00222001,70288.0,70248.0,0.10494967]
["bitfinex","BTCUSD",1773235231034,0.08135835,70288.0,70249.0,0.13459195]
["bitfinex","BTCUSD",1773235231230,0.08135835,70288.0,70251.0,0.10494967]
["bitfinex","BTCUSD",1773235231666,0.07335642,70288.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235231858,0.00222001,70288.0,70253.0,0.10494967]
["bitfinex","BTCUSD",1773235232081,0.00800193,70287.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235232281,0.00800193,70287.0,70253.0,0.13602445]
["bitfinex","BTCUSD",1773235232496,0.00800193,70287.0,70253.0,0.0012]
["bitfinex","BTCUSD",1773235232497,0.0012,70286.0,70253.0,0.0012]
["bitfinex","BTCUSD",1773235232786,0.00920193,70285.0,70259.0,0.14]
["bitfinex","BTCUSD",1773235232997,0.00920193,70285.0,70260.0,0.0012]
["bitfinex","BTCUSD",1773235233200,0.00920193,70285.0,70260.0,0.00105025]
["bitfinex","BTCUSD",1773235233627,0.00920193,70285.0,70259.0,0.14]
["bitfinex","BTCUSD",1773235233916,0.09967756,70282.0,70251.0,0.001]
["bitfinex","BTCUSD",1773235234117,0.09967756,70280.0,70248.0,0.07117607]
["bitfinex","BTCUSD",1773235234329,0.00800193,70279.0,70249.0,0.135466]
["bitfinex","BTCUSD",1773235234608,0.00800193,70279.0,70250.0,0.0012]
["bitfinex","BTCUSD",1773235234813,0.0012,70278.0,70250.0,0.0012]
["bitfinex","BTCUSD",1773235235017,0.00800193,70277.0,70250.0,0.0012]
["bitfinex","BTCUSD",1773235235220,0.00800193,70277.0,70251.0,0.13590413]
["bitfinex","BTCUSD",1773235235221,0.09967756,70276.0,70251.0,0.13590413]
["bitfinex","BTCUSD",1773235235525,0.09967756,70276.0,70245.0,0.1071567]
["bitfinex","BTCUSD",1773235235526,0.00800193,70275.0,70249.0,0.10494967]
["bitfinex","BTCUSD",1773235235726,0.07234187,70283.0,70256.0,0.10494967]
["bitfinex","BTCUSD",1773235236035,0.00920193,70282.0,70257.0,0.13709212]
["bitfinex","BTCUSD",1773235236290,0.0012,70281.0,70258.0,0.14389678]
["bitfinex","BTCUSD",1773235236458,1e-08,70281.0,70277.0,0.10914087]
["bitfinex","BTCUSD",1773235236692,1e-08,70281.0,70278.0,0.24503488]
["bitfinex","BTCUSD",1773235236886,1e-08,70281.0,70279.0,0.13589212]
["bitfinex","BTCUSD",1773235237092,1e-08,70281.0,70280.0,0.13589212]
["bitfinex","BTCUSD",1773235237296,1e-08,70281.0,70264.0,0.0012]
["bitfinex","BTCUSD",1773235237297,1e-08,70281.0,70279.0,0.20463914]
["bitfinex","BTCUSD",1773235237443,0.0012,70283.0,70275.0,0.20463914]
["bitfinex","BTCUSD",1773235237639,0.0012,70283.0,70282.0,0.1647929]
["bitfinex","BTCUSD",1773235237830,0.0012,70283.0,70282.0,0.14613277]
["bitfinex","BTCUSD",1773235238240,0.03069838,70282.0,70275.0,0.20463914]
["bitfinex","BTCUSD",1773235238447,0.42279484,70318.0,70279.0,0.001]
["bitfinex","BTCUSD",1773235238448,0.07112497,70299.0,70279.0,0.001]
["bitfinex","BTCUSD",1773235238650,0.0012,70298.0,70281.0,0.20463914]
["bitfinex","BTCUSD",1773235239088,0.0012,70297.0,70283.0,0.20463914]
["bitfinex","BTCUSD",1773235239289,0.0012,70297.0,70285.0,0.20463914]
["bitfinex","BTCUSD",1773235239463,0.0012,70297.0,70282.0,0.20463914]
["bitfinex","BTCUSD",1773235239870,0.0711278,70296.0,70282.0,0.20463914]
["bitfinex","BTCUSD",1773235240269,0.0711278,70296.0,70285.0,0.20463914]
["bitfinex","BTCUSD",1773235240505,0.07232727,70297.0,70283.0,0.20463914]
["bitfinex","BTCUSD",1773235240802,0.0012,70296.0,70283.0,0.20463914]
["bitfinex","BTCUSD",1773235241182,0.0012,70295.0,70287.0,0.20463914]
["bitfinex","BTCUSD",1773235241383,0.0012,70295.0,70287.0,0.20448939]
["bitfinex","BTCUSD",1773235241682,0.0012,70294.0,70287.0,0.20448939]
["bitfinex","BTCUSD",1773235241931,0.0012,70294.0,70287.0,0.20433966]
["bitfinex","BTCUSD",1773235242331,0.0012,70294.0,70276.0,0.07234788]
["bitfinex","BTCUSD",1773235242332,0.07232992,70294.0,70276.0,0.07234788]
["bitfinex","BTCUSD",1773235242611,0.0711271,70297.0,70268.0,0.00657855]
["bitfinex","BTCUSD",1773235242612,0.0012,70293.0,70268.0,0.00657855]
["bitfinex","BTCUSD",1773235242812,0.0012,70293.0,70269.0,0.0012]
["bitfinex","BTCUSD",1773235243347,0.0012,70293.0,70270.0,0.00657836]
["bitfinex","BTCUSD",1773235243509,0.0012,70293.0,70271.0,0.0012]
["bitfinex","BTCUSD",1773235243715,0.0012,70292.0,70268.0,0.00657836]
["bitfinex","BTCUSD",1773235243919,0.45507832,70289.0,70257.0,0.0012]
["bitfinex","BTCUSD",1773235244120,0.12761408,70280.0,70241.0,0.07118272]
["bitfinex","BTCUSD",1773235244296,0.12761408,70270.0,70237.0,0.1068593]
["bitfinex","BTCUSD",1773235244655,0.55311,70268.0,70213.0,0.33604415]
["bitfinex","BTCUSD",1773235244815,0.33964491,70259.0,70218.0,0.1068593]
["bitfinex","BTCUSD",1773235245009,0.11663341,70258.0,70219.0,0.01294637]
["bitfinex","BTCUSD",1773235245231,0.612394,70249.0,70216.0,0.07240845]
["bitfinex","BTCUSD",1773235245416,0.0012,70248.0,70216.0,0.07120845]
["bitfinex","BTCUSD",1773235245618,0.24304749,70250.0,70210.0,0.0712146]
["bitfinex","BTCUSD",1773235245619,0.362487,70249.0,70210.0,0.0712146]
["bitfinex","BTCUSD",1773235245885,0.07117843,70246.0,70210.0,0.0712146]
["bitfinex","BTCUSD",1773235246035,0.07117843,70246.0,70210.0,0.07931178]
["bitfinex","BTCUSD",1773235246234,0.0012,70245.0,70210.0,0.07931178]
["bitfinex","BTCUSD",1773235246614,0.0012,70245.0,70210.0,0.0712146]
["bitfinex","BTCUSD",1773235246819,0.0012,70245.0,70209.0,0.0012]
["bitfinex","BTCUSD",1773235246820,0.11663341,70245.0,70211.0,0.00929716]
["bitfinex","BTCUSD",1773235247216,0.12761408,70240.0,70208.0,0.0012]
["bitfinex","BTCUSD",1773235247556,0.0012,70239.0,70211.0,0.1068593]
["bitfinex","BTCUSD",1773235247795,0.0012,70239.0,70213.0,0.1068593]
["bitfinex","BTCUSD",1773235247946,0.07118653,70238.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773235248147,0.07118653,70238.0,70216.0,0.00929658]
["bitfinex","BTCUSD",1773235248349,0.07238566,70239.0,70216.0,0.11615588]
["bitfinex","BTCUSD",1773235249182,0.07238566,70239.0,70205.0,0.07121906]
["bitfinex","BTCUSD",1773235249419,0.07238566,70239.0,70206.0,0.14560733]
["bitfinex","BTCUSD",1773235249552,0.11543341,70238.0,70207.0,0.13750959]
["bitfinex","BTCUSD",1773235249764,0.37974833,70229.0,70189.0,0.11023974]
["bitfinex","BTCUSD",1773235249965,0.07119768,70227.0,70192.0,0.11023974]
["bitfinex","BTCUSD",1773235250163,0.07119768,70227.0,70194.0,0.11023974]
["bitfinex","BTCUSD",1773235250464,0.0012,70226.0,70196.0,0.11023974]
["bitfinex","BTCUSD",1773235250662,0.0012,70226.0,70198.0,0.11023974]
["bitfinex","BTCUSD",1773235250992,0.07119768,70227.0,70199.0,0.00809852]
["bitfinex","BTCUSD",1773235250993,0.0012,70225.0,70199.0,0.00809852]
["bitfinex","BTCUSD",1773235251188,0.0012,70225.0,70192.0,0.0012]
["bitfinex","BTCUSD",1773235251422,0.0012,70225.0,70193.0,0.0012]
["bitfinex","BTCUSD",1773235251573,0.0012,70225.0,70190.0,0.07123484]
["bitfinex","BTCUSD",1773235251777,0.07119768,70227.0,70191.0,0.0012]
["bitfinex","BTCUSD",1773235251988,0.0012,70226.0,70199.0,0.11023974]
["bitfinex","BTCUSD",1773235252219,0.0012,70225.0,70200.0,0.11953723]
["bitfinex","BTCUSD",1773235252399,0.0012,70228.0,70202.0,0.11023974]
["bitfinex","BTCUSD",1773235252601,0.26988248,70238.0,70204.0,0.11023974]
["bitfinex","BTCUSD",1773235252602,0.0012,70230.0,70204.0,0.11023974]
["bitfinex","BTCUSD",1773235252798,0.0012,70230.0,70206.0,0.11023974]
["bitfinex","BTCUSD",1773235252987,0.0012,70230.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773235253318,0.0012,70230.0,70207.0,0.00932871]
["bitfinex","BTCUSD",1773235253496,0.0012,70230.0,70208.0,0.11023974]
["bitfinex","BTCUSD",1773235253703,0.0012,70230.0,70207.0,0.00932871]
["bitfinex","BTCUSD",1773235253704,0.07116457,70260.0,70210.0,0.11023974]
["bitfinex","BTCUSD",1773235253906,0.16477174,70290.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773235253907,0.0012,70267.0,70231.0,0.33024235]
["bitfinex","BTCUSD",1773235254085,0.0012,70266.0,70233.0,0.11023974]
["bitfinex","BTCUSD",1773235254285,0.0012,70266.0,70234.0,0.0012]
["bitfinex","BTCUSD",1773235254494,0.11284164,70265.0,70235.0,0.00385245]
["bitfinex","BTCUSD",1773235254678,0.11284164,70265.0,70234.0,0.00647665]
["bitfinex","BTCUSD",1773235254884,0.11284164,70265.0,70228.0,0.07789721]
["bitfinex","BTCUSD",1773235255285,0.07115513,70269.0,70233.0,0.11023974]
["bitfinex","BTCUSD",1773235255437,0.0012,70264.0,70235.0,0.11023974]
["bitfinex","BTCUSD",1773235255641,0.0012,70264.0,70236.0,0.11814005]
["bitfinex","BTCUSD",1773235255843,0.0012,70264.0,70236.0,0.11694005]
["bitfinex","BTCUSD",1773235256064,0.0012,70264.0,70237.0,0.0012]
["bitfinex","BTCUSD",1773235256241,0.0711612,70263.0,70238.0,0.0012]
["bitfinex","BTCUSD",1773235257465,0.0012,70262.0,70238.0,0.0012]
["bitfinex","BTCUSD",1773235257649,0.0012,70262.0,70238.0,0.11143974]
["bitfinex","BTCUSD",1773235257851,0.11284164,70288.0,70240.0,0.12761408]
["bitfinex","BTCUSD",1773235258052,0.07114519,70279.0,70241.0,0.11008998]
["bitfinex","BTCUSD",1773235258240,0.07114519,70279.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773235258443,0.07114519,70279.0,70243.0,0.11023974]
["bitfinex","BTCUSD",1773235258641,0.07114519,70279.0,70244.0,0.0012]
["bitfinex","BTCUSD",1773235258841,0.07114519,70279.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235259055,0.0012,70278.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235259254,0.07114519,70279.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235259471,0.0012,70278.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235259996,0.0012,70277.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235260226,0.07114519,70279.0,70245.0,0.11023974]
["bitfinex","BTCUSD",1773235260362,0.07114519,70279.0,70247.0,0.11023974]
["bitfinex","BTCUSD",1773235260762,0.0012,70278.0,70247.0,0.11023974]
["bitfinex","BTCUSD",1773235261076,0.0012,70278.0,70247.0,0.25023974]
["bitfinex","BTCUSD",1773235261277,0.11284164,70277.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773235261684,0.07114519,70279.0,70245.0,0.07137931]
["bitfinex","BTCUSD",1773235261885,0.12761408,70270.0,70221.0,0.11023974]
["bitfinex","BTCUSD",1773235262080,0.07114519,70279.0,70222.0,0.0012]
["bitfinex","BTCUSD",1773235262081,0.28435773,70259.0,70222.0,0.0012]
["bitfinex","BTCUSD",1773235262281,0.07116728,70257.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235262714,0.07116728,70257.0,70222.0,0.11023974]
["bitfinex","BTCUSD",1773235262949,0.07116728,70257.0,70218.0,0.07120676]
["bitfinex","BTCUSD",1773235262950,0.11284164,70254.0,70218.0,0.0012]
["bitfinex","BTCUSD",1773235263347,0.11284164,70249.0,70214.0,0.0012]
["bitfinex","BTCUSD",1773235263553,0.11404164,70248.0,70214.0,0.0012]
["bitfinex","BTCUSD",1773235263754,0.11404164,70248.0,70222.0,0.001]
["bitfinex","BTCUSD",1773235264279,0.11284164,70248.0,70222.0,0.001]
["bitfinex","BTCUSD",1773235264481,0.832908,70246.0,70222.0,0.001]
["bitfinex","BTCUSD",1773235264679,0.832908,70246.0,70201.0,0.44048209]
["bitfinex","BTCUSD",1773235264680,0.342006,70245.0,70206.0,0.07121884]
["bitfinex","BTCUSD",1773235264885,0.406297,70245.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773235265060,0.07117741,70247.0,70208.0,0.11023974]
["bitfinex","BTCUSD",1773235265262,0.0012,70246.0,70210.0,0.11023974]
["bitfinex","BTCUSD",1773235265435,0.0012,70246.0,70211.0,0.0012]
["bitfinex","BTCUSD",1773235265854,0.07117741,70248.0,70211.0,0.0012]
["bitfinex","BTCUSD",1773235266081,0.0012,70247.0,70212.0,0.11023974]
["bitfinex","BTCUSD",1773235266257,0.11272834,70225.0,70212.0,0.11023974]
["bitfinex","BTCUSD",1773235266432,0.14091043,70224.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773235266637,0.25363877,70228.0,70212.0,0.07121269]
["bitfinex","BTCUSD",1773235266845,0.25363877,70227.0,70203.0,0.11023974]
["bitfinex","BTCUSD",1773235267048,0.11272834,70222.0,70204.0,0.0012]
["bitfinex","BTCUSD",1773235267251,0.11272834,70224.0,70204.0,0.0012]
["bitfinex","BTCUSD",1773235267452,0.14091043,70226.0,70205.0,0.11023974]
["bitfinex","BTCUSD",1773235267647,0.0012,70227.0,70205.0,0.11023974]
["bitfinex","BTCUSD",1773235268089,0.11272834,70234.0,70204.0,0.0012]
["bitfinex","BTCUSD",1773235268301,0.14091409,70236.0,70212.0,0.11023974]
["bitfinex","BTCUSD",1773235268498,0.0012,70238.0,70213.0,0.05375688]
["bitfinex","BTCUSD",1773235268699,0.07238667,70238.0,70213.0,0.16399662]
["bitfinex","BTCUSD",1773235269078,0.18511501,70238.0,70213.0,0.16399662]
["bitfinex","BTCUSD",1773235269432,0.11272834,70236.0,70213.0,0.16399662]
["bitfinex","BTCUSD",1773235269613,0.25364243,70236.0,70213.0,0.05375688]
["bitfinex","BTCUSD",1773235269817,0.14091409,70235.0,70214.0,0.11023974]
["bitfinex","BTCUSD",1773235270012,0.11272834,70237.0,70214.0,0.11023974]
["bitfinex","BTCUSD",1773235270193,0.25364243,70236.0,70214.0,0.11023974]
["bitfinex","BTCUSD",1773235270514,0.14091409,70235.0,70214.0,0.11023974]
["bitfinex","BTCUSD",1773235270828,0.14091409,70235.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235271067,0.14091409,70236.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235271218,0.14091409,70235.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235271418,0.14091409,70234.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235271590,0.14091409,70233.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235271793,0.14091409,70234.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235272041,0.14091409,70233.0,70216.0,0.11023974]
["bitfinex","BTCUSD",1773235272252,0.14091409,70233.0,70216.0,0.11123974]
["bitfinex","BTCUSD",1773235272253,0.14091409,70232.0,70216.0,0.11123974]
["bitfinex","BTCUSD",1773235272404,0.14091409,70231.0,70217.0,0.00812499]
["bitfinex","BTCUSD",1773235272605,0.14091409,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235272813,0.21136565,70240.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235272814,0.0012,70261.0,70221.0,0.11023974]
["bitfinex","BTCUSD",1773235273014,0.0711531,70271.0,70233.0,0.11023974]
["bitfinex","BTCUSD",1773235273215,0.0711491,70275.0,70240.0,0.12761408]
["bitfinex","BTCUSD",1773235273416,0.07114505,70279.0,70241.0,0.11023974]
["bitfinex","BTCUSD",1773235273771,0.0012,70278.0,70243.0,0.11023974]
["bitfinex","BTCUSD",1773235274101,0.0012,70278.0,70244.0,0.0012]
["bitfinex","BTCUSD",1773235274301,0.12761408,70270.0,70234.0,0.00812288]
["bitfinex","BTCUSD",1773235274511,0.11284164,70266.0,70232.0,0.00105025]
["bitfinex","BTCUSD",1773235274748,0.15927,70263.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773235274920,0.0012,70262.0,70234.0,0.00669632]
["bitfinex","BTCUSD",1773235275124,0.0012,70262.0,70227.0,0.0012]
["bitfinex","BTCUSD",1773235275125,0.12761408,70260.0,70227.0,0.0012]
["bitfinex","BTCUSD",1773235275320,0.11284164,70262.0,70222.0,0.00812152]
["bitfinex","BTCUSD",1773235275321,0.31503726,70259.0,70222.0,0.00812152]
["bitfinex","BTCUSD",1773235275511,0.31503726,70259.0,70223.0,0.0012]
["bitfinex","BTCUSD",1773235275730,0.31503726,70259.0,70223.0,0.00932129]
["bitfinex","BTCUSD",1773235275934,0.0012,70258.0,70224.0,0.115513]
["bitfinex","BTCUSD",1773235276137,0.0012,70258.0,70224.0,0.11836103]
["bitfinex","BTCUSD",1773235276355,0.0012,70258.0,70226.0,0.11023974]
["bitfinex","BTCUSD",1773235276655,0.0012,70258.0,70228.0,0.11023974]
["bitfinex","BTCUSD",1773235276858,0.07116728,70257.0,70230.0,0.18143438]
["bitfinex","BTCUSD",1773235277010,0.07116728,70257.0,70231.0,0.00812047]
["bitfinex","BTCUSD",1773235277213,0.07116728,70257.0,70232.0,0.0012]
["bitfinex","BTCUSD",1773235277426,0.07116728,70257.0,70233.0,0.00812024]
["bitfinex","BTCUSD",1773235278754,0.07116728,70257.0,70234.0,0.18143033]
["bitfinex","BTCUSD",1773235279058,0.07236728,70258.0,70234.0,0.18143033]
["bitfinex","BTCUSD",1773235279260,0.0012,70257.0,70235.0,0.11835975]
["bitfinex","BTCUSD",1773235280011,0.0012,70256.0,70235.0,0.11835975]
["bitfinex","BTCUSD",1773235280571,0.00122001,70257.0,70235.0,0.11835975]
["bitfinex","BTCUSD",1773235280914,0.49051071,70289.0,70237.0,0.11308959]
["bitfinex","BTCUSD",1773235280915,0.07115522,70269.0,70237.0,0.11308959]
["bitfinex","BTCUSD",1773235281062,0.0012,70263.0,70237.0,0.12120937]
["bitfinex","BTCUSD",1773235281263,0.0012,70263.0,70238.0,0.0012]
["bitfinex","BTCUSD",1773235281671,0.0012,70263.0,70237.0,0.12120937]
["bitfinex","BTCUSD",1773235281989,0.00811978,70262.0,70234.0,0.0012]
["bitfinex","BTCUSD",1773235282196,0.32627441,70259.0,70237.0,0.001]
["bitfinex","BTCUSD",1773235282556,0.00811978,70258.0,70228.0,0.07119641]
["bitfinex","BTCUSD",1773235282745,0.00811978,70258.0,70228.0,0.07104666]
["bitfinex","BTCUSD",1773235282890,0.07116728,70257.0,70228.0,0.11308959]
["bitfinex","BTCUSD",1773235283076,0.00811978,70256.0,70228.0,0.11308959]
["bitfinex","BTCUSD",1773235283276,0.32627441,70259.0,70228.0,0.11293986]
["bitfinex","BTCUSD",1773235283277,0.0012,70255.0,70228.0,0.11293986]
["bitfinex","BTCUSD",1773235283504,0.00811978,70254.0,70229.0,0.01187667]
["bitfinex","BTCUSD",1773235284104,0.00811978,70254.0,70230.0,0.12775058]
["bitfinex","BTCUSD",1773235284286,0.00022001,70265.0,70233.0,0.09960302]
["bitfinex","BTCUSD",1773235284514,0.00142001,70265.0,70235.0,0.09960302]
["bitfinex","BTCUSD",1773235284717,0.00022001,70265.0,70237.0,0.09960302]
["bitfinex","BTCUSD",1773235285036,0.00022001,70265.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773235285255,0.00022001,70265.0,70240.0,0.00622399]
["bitfinex","BTCUSD",1773235285627,0.00022001,70265.0,70241.0,0.0012]
["bitfinex","BTCUSD",1773235285828,0.07137925,70265.0,70242.0,0.00622385]
["bitfinex","BTCUSD",1773235286030,0.00022001,70265.0,70242.0,0.00622385]
["bitfinex","BTCUSD",1773235286231,0.1419063,70265.0,70242.0,0.00622385]
["bitfinex","BTCUSD",1773235286805,0.00022001,70265.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773235287000,0.00022001,70265.0,70244.0,0.00622367]
["bitfinex","BTCUSD",1773235287853,0.14168629,70273.0,70244.0,0.10898246]
["bitfinex","BTCUSD",1773235288022,0.0012,70275.0,70244.0,0.10898246]
["bitfinex","BTCUSD",1773235288405,0.0012,70274.0,70244.0,0.10898246]
["bitfinex","BTCUSD",1773235288811,0.0012,70274.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773235289154,0.0012,70274.0,70247.0,0.10271781]
["bitfinex","BTCUSD",1773235289349,0.14168629,70279.0,70249.0,0.10271781]
["bitfinex","BTCUSD",1773235289556,0.0012,70284.0,70251.0,0.10271781]
["bitfinex","BTCUSD",1773235289557,0.14168629,70281.0,70251.0,0.10271781]
["bitfinex","BTCUSD",1773235289773,0.14168629,70282.0,70252.0,0.11014403]
["bitfinex","BTCUSD",1773235290251,0.0004658,70289.0,70270.0,0.12775058]
["bitfinex","BTCUSD",1773235290455,0.0004658,70289.0,70271.0,0.0012]
["bitfinex","BTCUSD",1773235290861,0.0004658,70289.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773235291058,0.00022001,70274.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773235291278,0.00022001,70274.0,70269.0,0.0012]
["bitfinex","BTCUSD",1773235291487,0.00022001,70274.0,70261.0,0.07116225]
["bitfinex","BTCUSD",1773235291488,0.11905922,70289.0,70270.0,0.001]
["bitfinex","BTCUSD",1773235291696,0.00022001,70282.0,70268.0,0.0012]
["bitfinex","BTCUSD",1773235292076,0.00022001,70282.0,70272.0,0.001]
["bitfinex","BTCUSD",1773235292327,0.00022001,70282.0,70268.0,0.0012]
["bitfinex","BTCUSD",1773235292528,0.0004658,70289.0,70268.0,0.0012]
["bitfinex","BTCUSD",1773235292529,0.0004658,70289.0,70270.0,0.12775058]
["bitfinex","BTCUSD",1773235292665,0.01124,70301.0,70271.0,0.1035053]
["bitfinex","BTCUSD",1773235292891,0.01124,70301.0,70268.0,0.0012]
["bitfinex","BTCUSD",1773235292892,0.01124,70301.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773235293098,0.07108845,70335.0,70290.0,0.12775058]
["bitfinex","BTCUSD",1773235293295,0.12556,70350.0,70290.0,0.12775058]
["bitfinex","BTCUSD",1773235293296,0.01071542,70374.0,70312.0,0.846035]
["bitfinex","BTCUSD",1773235293553,0.01071542,70374.0,70291.0,0.09117852]
["bitfinex","BTCUSD",1773235293554,3.11976004,70400.0,70350.0,0.38325174]
["bitfinex","BTCUSD",1773235293555,2.90116662,70400.0,70350.0,0.38325174]
["bitfinex","BTCUSD",1773235293767,2.90116662,70400.0,70380.0,0.12763058]
["bitfinex","BTCUSD",1773235293768,2.09282896,70400.0,70380.0,0.12763058]
["bitfinex","BTCUSD",1773235293923,0.05245842,70400.0,70382.0,0.11308959]
["bitfinex","BTCUSD",1773235294126,0.0007345,70411.0,70384.0,0.11308959]
["bitfinex","BTCUSD",1773235294326,0.0007345,70411.0,70385.0,0.0012]
["bitfinex","BTCUSD",1773235294673,0.07801894,70405.0,70373.0,0.0012]
["bitfinex","BTCUSD",1773235294889,0.12775058,70400.0,70363.0,0.0012]
["bitfinex","BTCUSD",1773235295090,0.07102373,70399.0,70363.0,0.00116]
["bitfinex","BTCUSD",1773235295317,0.00116,70398.0,70363.0,0.00116]
["bitfinex","BTCUSD",1773235295519,0.00116,70398.0,70385.0,0.002]
["bitfinex","BTCUSD",1773235295643,0.11859342,70396.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773235295833,0.11859342,70396.0,70348.0,0.0710732]
["bitfinex","BTCUSD",1773235296031,0.12775058,70390.0,70348.0,0.00116]
["bitfinex","BTCUSD",1773235296252,0.00116,70389.0,70349.0,0.13536907]
["bitfinex","BTCUSD",1773235296482,0.00116,70388.0,70350.0,0.13536907]
["bitfinex","BTCUSD",1773235296632,0.0003064,70390.0,70351.0,0.13536907]
["bitfinex","BTCUSD",1773235296633,0.279338,70387.0,70351.0,0.13536907]
["bitfinex","BTCUSD",1773235296842,0.35169402,70379.0,70342.0,0.07838737]
["bitfinex","BTCUSD",1773235297036,0.07104492,70378.0,70343.0,0.13542268]
["bitfinex","BTCUSD",1773235297256,0.00116,70377.0,70344.0,0.13542268]
["bitfinex","BTCUSD",1773235297451,0.12775058,70370.0,70342.0,0.00730686]
["bitfinex","BTCUSD",1773235297702,0.12775058,70370.0,70325.0,0.10828352]
["bitfinex","BTCUSD",1773235297703,0.12775058,70360.0,70324.0,0.07109899]
["bitfinex","BTCUSD",1773235297900,0.1366,70371.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773235297901,0.12775058,70352.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773235298076,0.12775058,70352.0,70311.0,0.11308959]
["bitfinex","BTCUSD",1773235298077,0.00116,70351.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1773235298275,0.00116,70350.0,70313.0,0.13540739]
["bitfinex","BTCUSD",1773235298558,0.3480123,70349.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1773235298780,0.00116,70348.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1773235298981,0.07107623,70347.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1773235299185,0.12775058,70340.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773235299383,0.12775058,70340.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235299581,0.127237,70339.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235299800,0.00116,70338.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235299982,0.27679,70337.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235300185,0.28124,70335.0,70302.0,0.00790761]
["bitfinex","BTCUSD",1773235300397,0.00116,70334.0,70304.0,0.13036065]
["bitfinex","BTCUSD",1773235300596,0.00116,70333.0,70305.0,0.14193093]
["bitfinex","BTCUSD",1773235300857,0.00116,70332.0,70306.0,0.26580669]
["bitfinex","BTCUSD",1773235300977,0.00116,70331.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773235301184,0.07108856,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773235301185,0.00116,70330.0,70309.0,0.0079059]
["bitfinex","BTCUSD",1773235301383,0.0012,70329.0,70310.0,0.00116]
["bitfinex","BTCUSD",1773235301583,0.07108856,70335.0,70310.0,0.00116]
["bitfinex","BTCUSD",1773235301805,0.36610636,70362.0,70321.0,0.13036065]
["bitfinex","BTCUSD",1773235302002,0.0012,70368.0,70341.0,0.13036065]
["bitfinex","BTCUSD",1773235302233,0.0012,70373.0,70343.0,0.13036065]
["bitfinex","BTCUSD",1773235302383,0.0012,70382.0,70360.0,0.12775058]
["bitfinex","BTCUSD",1773235302591,0.0012,70385.0,70362.0,0.13036065]
["bitfinex","BTCUSD",1773235302829,0.0012,70385.0,70363.0,0.1350268]
["bitfinex","BTCUSD",1773235303001,0.00022001,70398.0,70362.0,0.00116]
["bitfinex","BTCUSD",1773235303002,0.00116,70387.0,70362.0,0.00116]
["bitfinex","BTCUSD",1773235303212,0.00116,70387.0,70370.0,0.12775058]
["bitfinex","BTCUSD",1773235303410,0.00052641,70390.0,70371.0,0.13036065]
["bitfinex","BTCUSD",1773235304196,0.00052641,70390.0,70372.0,0.00116]
["bitfinex","BTCUSD",1773235304407,0.00052641,70390.0,70351.0,0.10828352]
["bitfinex","BTCUSD",1773235304613,0.07102988,70393.0,70353.0,0.13036065]
["bitfinex","BTCUSD",1773235304811,0.00116,70395.0,70355.0,0.13036065]
["bitfinex","BTCUSD",1773235305011,0.00022001,70398.0,70371.0,0.001]
["bitfinex","BTCUSD",1773235305212,0.00022001,70398.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773235305409,0.00022001,70398.0,70374.0,0.13036065]
["bitfinex","BTCUSD",1773235305823,0.007,70405.0,70374.0,0.13036065]
["bitfinex","BTCUSD",1773235306094,5.33e-05,70410.0,70377.0,0.13036065]
["bitfinex","BTCUSD",1773235306313,0.0721292,70408.0,70377.0,0.12792036]
["bitfinex","BTCUSD",1773235306511,0.0721292,70408.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773235306512,0.00111386,70408.0,70379.0,0.13036065]
["bitfinex","BTCUSD",1773235307137,0.00111386,70408.0,70381.0,0.13036065]
["bitfinex","BTCUSD",1773235308114,0.00111386,70408.0,70382.0,0.00116]
["bitfinex","BTCUSD",1773235308280,0.00111386,70408.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773235308281,0.07101566,70407.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773235308476,0.00111386,70408.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773235308678,0.00111386,70408.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773235308679,0.00111386,70408.0,70382.0,0.13036065]
["bitfinex","BTCUSD",1773235309085,0.00111386,70408.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773235309288,0.00111386,70408.0,70381.0,0.001]
["bitfinex","BTCUSD",1773235309289,0.00116,70407.0,70381.0,0.001]
["bitfinex","BTCUSD",1773235309660,0.00116,70407.0,70381.0,0.07104122]
["bitfinex","BTCUSD",1773235309861,0.00111386,70408.0,70382.0,0.13244385]
["bitfinex","BTCUSD",1773235310098,0.00133387,70408.0,70382.0,0.13244385]
["bitfinex","BTCUSD",1773235310645,0.37603993,70407.0,70380.0,0.07220246]
["bitfinex","BTCUSD",1773235310861,0.37603993,70407.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773235311051,0.37603993,70407.0,70358.0,0.07222512]
["bitfinex","BTCUSD",1773235311052,0.399167,70406.0,70358.0,0.07222512]
["bitfinex","BTCUSD",1773235311206,0.07101768,70405.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773235311414,0.13089858,70402.0,70357.0,0.00116]
["bitfinex","BTCUSD",1773235311669,0.00116,70401.0,70357.0,0.00911724]
["bitfinex","BTCUSD",1773235311853,0.00116,70401.0,70354.0,0.07106859]
["bitfinex","BTCUSD",1773235311854,0.13089858,70400.0,70355.0,0.00795724]
["bitfinex","BTCUSD",1773235312098,0.13089858,70400.0,70358.0,0.00116]
["bitfinex","BTCUSD",1773235312279,0.00116,70399.0,70359.0,0.13897958]
["bitfinex","BTCUSD",1773235312443,0.07101768,70405.0,70359.0,0.13897958]
["bitfinex","BTCUSD",1773235312615,0.00116,70398.0,70352.0,0.07106916]
["bitfinex","BTCUSD",1773235312819,0.670435,70397.0,70353.0,0.00795769]
["bitfinex","BTCUSD",1773235313122,0.670435,70397.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773235313123,0.13089858,70390.0,70330.0,0.13244385]
["bitfinex","BTCUSD",1773235313474,0.03234816,70385.0,70331.0,0.00485464]
["bitfinex","BTCUSD",1773235313712,0.15,70390.0,70320.0,0.0711029]
["bitfinex","BTCUSD",1773235313713,0.13089858,70377.0,70320.0,0.0711029]
["bitfinex","BTCUSD",1773235313876,0.13089858,70377.0,70319.0,0.13244385]
["bitfinex","BTCUSD",1773235313877,0.03234816,70374.0,70319.0,0.20354824]
["bitfinex","BTCUSD",1773235314079,0.13089858,70369.0,70319.0,0.13244385]
["bitfinex","BTCUSD",1773235314312,0.13089858,70369.0,70319.0,0.07622147]
["bitfinex","BTCUSD",1773235314426,0.13089858,70369.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773235314635,0.13089858,70369.0,70314.0,0.07110901]
["bitfinex","BTCUSD",1773235314834,0.13089858,70368.0,70314.0,0.07110901]
["bitfinex","BTCUSD",1773235315107,0.13089858,70357.0,70315.0,0.00653889]
["bitfinex","BTCUSD",1773235315234,0.119681,70354.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773235315452,0.366336,70352.0,70311.0,0.0065387]
["bitfinex","BTCUSD",1773235315654,0.13764,70353.0,70311.0,0.0065387]
["bitfinex","BTCUSD",1773235315655,0.456962,70351.0,70311.0,0.0065387]
["bitfinex","BTCUSD",1773235315861,0.456962,70351.0,70306.0,0.07227694]
["bitfinex","BTCUSD",1773235315862,0.44148,70348.0,70306.0,0.07227694]
["bitfinex","BTCUSD",1773235316064,0.44148,70348.0,70306.0,0.00116]
["bitfinex","BTCUSD",1773235316065,0.32643,70348.0,70306.0,0.00116]
["bitfinex","BTCUSD",1773235316277,0.371875,70346.0,70301.0,0.08236201]
["bitfinex","BTCUSD",1773235316478,0.387177,70345.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235316704,0.37603993,70349.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235316705,0.364584,70343.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235316905,0.356097,70341.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235317108,0.00116,70344.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235317109,0.10916714,70339.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235317323,0.679596,70336.0,70287.0,0.1356781]
["bitfinex","BTCUSD",1773235317522,0.190556,70334.0,70288.0,0.14079678]
["bitfinex","BTCUSD",1773235317722,0.171372,70334.0,70290.0,0.13244385]
["bitfinex","BTCUSD",1773235317907,0.171372,70334.0,70291.0,0.00511846]
["bitfinex","BTCUSD",1773235318100,0.171372,70334.0,70290.0,0.13244385]
["bitfinex","BTCUSD",1773235318101,0.171372,70334.0,70292.0,0.00796367]
["bitfinex","BTCUSD",1773235318313,0.171372,70334.0,70291.0,0.00796367]
["bitfinex","BTCUSD",1773235318519,0.546501,70332.0,70283.0,0.13244385]
["bitfinex","BTCUSD",1773235318679,0.546501,70332.0,70284.0,0.13584855]
["bitfinex","BTCUSD",1773235318680,0.168803,70332.0,70284.0,0.13584855]
["bitfinex","BTCUSD",1773235318881,0.168803,70332.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235318882,0.34565,70328.0,70281.0,0.0713421]
["bitfinex","BTCUSD",1773235319085,0.124,70327.0,70282.0,0.13244385]
["bitfinex","BTCUSD",1773235319314,0.776726,70325.0,70284.0,0.13244385]
["bitfinex","BTCUSD",1773235319513,0.13768,70324.0,70284.0,0.13244385]
["bitfinex","BTCUSD",1773235320034,0.218728,70323.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235320240,0.58454947,70321.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235320388,0.18794,70318.0,70281.0,0.07134247]
["bitfinex","BTCUSD",1773235320589,0.18794,70318.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235320793,0.101189,70318.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235321207,0.07110656,70317.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235321464,0.264388,70316.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235322853,0.112456,70316.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235323002,0.531413,70314.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235323205,0.07111262,70311.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235323413,0.262,70310.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235324188,0.07111262,70311.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235324331,0.0012,70309.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235324932,0.0012,70308.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235325230,0.07111667,70307.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235325427,0.176056,70306.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235325661,0.176056,70306.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235326070,0.11515695,70306.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235326764,0.26212,70305.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235326943,0.12436,70304.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235327097,0.11515695,70306.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235327098,0.0012,70303.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235327296,0.07112173,70302.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235327503,0.07112173,70302.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773235327708,0.0012,70301.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235328520,0.12759857,70300.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235328884,0.00796367,70299.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235329286,0.07112577,70298.0,70276.0,0.0008219]
["bitfinex","BTCUSD",1773235329531,0.00796367,70297.0,70270.0,0.4824149]
["bitfinex","BTCUSD",1773235329991,0.00796367,70297.0,70270.0,0.18039993]
["bitfinex","BTCUSD",1773235329992,0.409817,70296.0,70270.0,0.18039993]
["bitfinex","BTCUSD",1773235330287,0.312933,70294.0,70270.0,0.18039993]
["bitfinex","BTCUSD",1773235330509,0.198743,70292.0,70270.0,0.18039993]
["bitfinex","BTCUSD",1773235331036,0.00796367,70291.0,70270.0,0.18039993]
["bitfinex","BTCUSD",1773235331243,0.07113184,70292.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235331384,0.29301767,70291.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235331735,0.37603993,70289.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235331937,0.00796367,70288.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235332263,0.0012,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235332454,0.00796367,70286.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773235333263,0.07113893,70285.0,70254.0,0.13244385]
["bitfinex","BTCUSD",1773235333469,0.00796367,70284.0,70254.0,0.13244385]
["bitfinex","BTCUSD",1773235333674,0.0012,70283.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235333878,0.00916367,70283.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235334173,0.0012,70283.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235334411,0.3,70266.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235334545,0.28169726,70266.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235335120,0.0012,70272.0,70256.0,0.13244385]
["bitfinex","BTCUSD",1773235335300,0.00066667,70679.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773235335301,0.07909615,70292.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773235335592,0.0711346,70290.0,70258.0,0.13244385]
["bitfinex","BTCUSD",1773235335749,0.00796367,70291.0,70258.0,0.13244385]
["bitfinex","BTCUSD",1773235335949,0.0012,70290.0,70258.0,0.13244385]
["bitfinex","BTCUSD",1773235336675,0.0012,70290.0,70260.0,0.13244385]
["bitfinex","BTCUSD",1773235336848,0.0012,70289.0,70260.0,0.13244385]
["bitfinex","BTCUSD",1773235337046,0.0012,70288.0,70262.0,0.13244385]
["bitfinex","BTCUSD",1773235337248,0.0012,70287.0,70264.0,0.13244385]
["bitfinex","BTCUSD",1773235337448,0.07112679,70299.0,70264.0,0.13244385]
["bitfinex","BTCUSD",1773235337449,0.07112061,70304.0,70266.0,0.13244385]
["bitfinex","BTCUSD",1773235337648,0.00916367,70303.0,70268.0,0.13244385]
["bitfinex","BTCUSD",1773235337893,0.00916367,70303.0,70270.0,0.13244385]
["bitfinex","BTCUSD",1773235338048,0.00916367,70303.0,70272.0,0.13244385]
["bitfinex","BTCUSD",1773235338285,0.00916367,70303.0,70264.0,0.07115918]
["bitfinex","BTCUSD",1773235338286,0.00916367,70303.0,70274.0,0.13244385]
["bitfinex","BTCUSD",1773235338483,0.00916367,70303.0,70275.0,0.00142277]
["bitfinex","BTCUSD",1773235338710,0.01,70301.0,70274.0,0.13244385]
["bitfinex","BTCUSD",1773235338905,0.00796367,70300.0,70262.0,0.20360588]
["bitfinex","BTCUSD",1773235339302,0.07112476,70299.0,70262.0,0.13244385]
["bitfinex","BTCUSD",1773235339508,0.07112476,70299.0,70263.0,0.13386685]
["bitfinex","BTCUSD",1773235339509,0.00796367,70298.0,70263.0,0.13386685]
["bitfinex","BTCUSD",1773235339711,0.00796367,70298.0,70263.0,0.13244385]
["bitfinex","BTCUSD",1773235339911,0.1451165,70297.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235340110,1.09974567,70298.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235340111,0.523154,70294.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235340326,0.1451165,70291.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235340675,0.00916367,70290.0,70256.0,0.07136805]
["bitfinex","BTCUSD",1773235340832,0.0012,70289.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235341152,0.589348,70287.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235341330,0.07113893,70285.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235341530,0.00916367,70284.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773235341913,0.0012,70283.0,70257.0,0.14352688]
["bitfinex","BTCUSD",1773235342139,0.07113893,70285.0,70257.0,0.14352688]
["bitfinex","BTCUSD",1773235342140,0.00796367,70282.0,70257.0,0.14352688]
["bitfinex","BTCUSD",1773235342346,0.0012,70281.0,70258.0,0.1372285]
["bitfinex","BTCUSD",1773235342545,0.07113843,70286.0,70260.0,0.14352688]
["bitfinex","BTCUSD",1773235342721,0.1451165,70305.0,70262.0,0.14352688]
["bitfinex","BTCUSD",1773235342722,0.07113625,70288.0,70262.0,0.14352688]
["bitfinex","BTCUSD",1773235342925,0.0012,70287.0,70263.0,0.1372285]
["bitfinex","BTCUSD",1773235343168,0.00796367,70286.0,70265.0,0.14352688]
["bitfinex","BTCUSD",1773235343334,0.00796367,70287.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773235343536,0.00796367,70293.0,70270.0,0.14352688]
["bitfinex","BTCUSD",1773235343744,0.0012,70292.0,70273.0,0.14352688]
["bitfinex","BTCUSD",1773235343949,0.0012,70300.0,70276.0,0.10885432]
["bitfinex","BTCUSD",1773235344288,0.44714503,70319.0,70276.0,0.10885432]
["bitfinex","BTCUSD",1773235344289,0.13664,70328.0,70283.0,0.10885432]
["bitfinex","BTCUSD",1773235344487,0.00142001,70315.0,70293.0,0.30470171]
["bitfinex","BTCUSD",1773235344625,0.00022001,70315.0,70298.0,0.2523812]
["bitfinex","BTCUSD",1773235344835,0.00022001,70315.0,70299.0,0.24608282]
["bitfinex","BTCUSD",1773235345027,0.00022001,70315.0,70300.0,0.1372285]
["bitfinex","BTCUSD",1773235345028,0.0012,70314.0,70300.0,0.1372285]
["bitfinex","BTCUSD",1773235345371,0.07110238,70322.0,70300.0,0.1372285]
["bitfinex","BTCUSD",1773235345372,0.00022001,70323.0,70306.0,0.10885432]
["bitfinex","BTCUSD",1773235345748,0.00022001,70323.0,70312.0,0.10885432]
["bitfinex","BTCUSD",1773235345900,0.00022001,70323.0,70313.0,0.1372285]
["bitfinex","BTCUSD",1773235346105,0.00022001,70323.0,70314.0,0.1372285]
["bitfinex","BTCUSD",1773235346406,0.0012,70328.0,70315.0,0.1372285]
["bitfinex","BTCUSD",1773235346605,0.0012,70328.0,70316.0,0.1372285]
["bitfinex","BTCUSD",1773235346809,0.0012,70328.0,70307.0,0.14352688]
["bitfinex","BTCUSD",1773235346810,0.0012,70328.0,70317.0,0.1372285]
["bitfinex","BTCUSD",1773235347104,0.0012,70328.0,70318.0,0.1372285]
["bitfinex","BTCUSD",1773235347325,0.0012,70328.0,70319.0,0.1372285]
["bitfinex","BTCUSD",1773235347488,0.0012,70328.0,70320.0,0.1372285]
["bitfinex","BTCUSD",1773235347682,0.0012,70328.0,70321.0,0.1372285]
["bitfinex","BTCUSD",1773235347900,0.07229567,70328.0,70322.0,0.1372285]
["bitfinex","BTCUSD",1773235348072,0.07107961,70344.0,70312.0,0.07111126]
["bitfinex","BTCUSD",1773235348276,0.0012,70343.0,70321.0,0.10885432]
["bitfinex","BTCUSD",1773235348506,0.07106714,70357.0,70323.0,0.14352688]
["bitfinex","BTCUSD",1773235348746,0.08230612,70358.0,70328.0,0.10885432]
["bitfinex","BTCUSD",1773235349037,0.0012,70357.0,70333.0,0.14352688]
["bitfinex","BTCUSD",1773235349239,0.01124,70358.0,70335.0,0.14352688]
["bitfinex","BTCUSD",1773235349240,0.0012,70356.0,70335.0,0.14352688]
["bitfinex","BTCUSD",1773235349470,0.0012,70356.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773235349651,0.0012,70356.0,70336.0,0.21461423]
["bitfinex","BTCUSD",1773235349834,0.0012,70355.0,70337.0,0.14352688]
["bitfinex","BTCUSD",1773235350037,0.0012,70355.0,70328.0,0.11001432]
["bitfinex","BTCUSD",1773235350352,0.0012,70355.0,70325.0,0.07109831]
["bitfinex","BTCUSD",1773235350650,0.0012,70355.0,70318.0,0.17995885]
["bitfinex","BTCUSD",1773235350852,0.0012,70355.0,70313.0,0.14352688]
["bitfinex","BTCUSD",1773235350853,0.1451165,70354.0,70313.0,0.14352688]
["bitfinex","BTCUSD",1773235351050,0.1451165,70354.0,70303.0,0.16161559]
["bitfinex","BTCUSD",1773235351051,0.512367,70351.0,70302.0,0.21464816]
["bitfinex","BTCUSD",1773235351282,0.1451165,70347.0,70302.0,0.21464816]
["bitfinex","BTCUSD",1773235351421,0.07107926,70344.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773235351624,1.0,70343.0,70305.0,0.14352688]
["bitfinex","BTCUSD",1773235353154,1.0,70343.0,70305.0,0.14468688]
["bitfinex","BTCUSD",1773235353775,0.07107926,70347.0,70305.0,0.14468688]
["bitfinex","BTCUSD",1773235353776,0.44708785,70349.0,70307.0,0.14352688]
["bitfinex","BTCUSD",1773235353975,0.0012,70348.0,70307.0,0.14352688]
["bitfinex","BTCUSD",1773235354194,0.001,70343.0,70307.0,0.14352688]
["bitfinex","BTCUSD",1773235354350,0.001,70343.0,70307.0,0.14871294]
["bitfinex","BTCUSD",1773235354559,0.001,70343.0,70307.0,0.25756726]
["bitfinex","BTCUSD",1773235354560,0.0012,70342.0,70307.0,0.25756726]
["bitfinex","BTCUSD",1773235354755,0.0012,70342.0,70308.0,0.14352688]
["bitfinex","BTCUSD",1773235354958,0.0012,70342.0,70309.0,0.0080305]
["bitfinex","BTCUSD",1773235355654,0.07108229,70341.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773235356239,0.07108229,70341.0,70308.0,0.21464194]
["bitfinex","BTCUSD",1773235356240,0.07108229,70341.0,70308.0,0.14352688]
["bitfinex","BTCUSD",1773235356449,0.07108161,70342.0,70310.0,0.14352688]
["bitfinex","BTCUSD",1773235356630,0.07108161,70342.0,70316.0,0.14]
["bitfinex","BTCUSD",1773235357396,0.07108161,70342.0,70310.0,0.14352688]
["bitfinex","BTCUSD",1773235357587,0.07208161,70342.0,70311.0,0.00518576]
["bitfinex","BTCUSD",1773235357933,0.07108161,70342.0,70311.0,0.00660801]
["bitfinex","BTCUSD",1773235358140,0.07208161,70342.0,70311.0,0.00660801]
["bitfinex","BTCUSD",1773235358481,0.07108161,70342.0,70311.0,0.00660801]
["bitfinex","BTCUSD",1773235358906,0.001,70342.0,70312.0,0.1501348]
["bitfinex","BTCUSD",1773235359062,0.0012,70341.0,70312.0,0.14352688]
["bitfinex","BTCUSD",1773235359261,0.0012,70341.0,70313.0,0.15408804]
["bitfinex","BTCUSD",1773235359659,0.07228173,70342.0,70313.0,0.15408804]
["bitfinex","BTCUSD",1773235359855,0.07228173,70342.0,70315.0,0.14748021]
["bitfinex","BTCUSD",1773235360161,0.07228147,70342.0,70317.0,0.14748021]
["bitfinex","BTCUSD",1773235360366,0.07228147,70342.0,70318.0,0.00776736]
["bitfinex","BTCUSD",1773235360558,0.07228156,70342.0,70318.0,0.15524757]
["bitfinex","BTCUSD",1773235360762,0.07108229,70341.0,70318.0,0.15524757]
["bitfinex","BTCUSD",1773235360993,0.07228229,70342.0,70318.0,0.15524757]
["bitfinex","BTCUSD",1773235361235,0.07228229,70342.0,70318.0,0.14748021]
["bitfinex","BTCUSD",1773235361428,0.07228229,70342.0,70317.0,0.00116]
["bitfinex","BTCUSD",1773235361429,0.07108229,70342.0,70319.0,0.00802935]
["bitfinex","BTCUSD",1773235361607,0.0012,70341.0,70320.0,0.14748021]
["bitfinex","BTCUSD",1773235361937,0.0710833,70340.0,70320.0,0.14748021]
["bitfinex","BTCUSD",1773235363401,0.0012,70339.0,70320.0,0.14748021]
["bitfinex","BTCUSD",1773235363943,0.07911468,70338.0,70306.0,0.14748021]
["bitfinex","BTCUSD",1773235364145,0.07911468,70338.0,70307.0,0.00116]
["bitfinex","BTCUSD",1773235364350,0.07911468,70338.0,70308.0,0.00116]
["bitfinex","BTCUSD",1773235365500,0.07911468,70338.0,70306.0,0.14864021]
["bitfinex","BTCUSD",1773235365902,0.07911468,70338.0,70320.0,0.001]
["bitfinex","BTCUSD",1773235366287,0.07911468,70338.0,70311.0,0.07111232]
["bitfinex","BTCUSD",1773235367115,0.07911468,70338.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235367429,0.00116,70337.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235367608,0.00802935,70336.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235368010,0.07108836,70335.0,70313.0,0.14748021]
["bitfinex","BTCUSD",1773235368192,0.00802935,70334.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235368397,0.00116,70333.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235368608,0.00802935,70332.0,70312.0,0.14748021]
["bitfinex","BTCUSD",1773235370028,0.0710924,70331.0,70313.0,0.22001449]
["bitfinex","BTCUSD",1773235370243,0.00802935,70330.0,70313.0,0.22001449]
["bitfinex","BTCUSD",1773235370893,0.00802935,70330.0,70314.0,0.14890389]
["bitfinex","BTCUSD",1773235372247,0.00802935,70330.0,70314.0,0.22001303]
["bitfinex","BTCUSD",1773235372488,0.0002982,70347.0,70321.0,0.14890389]
["bitfinex","BTCUSD",1773235372666,0.0002982,70347.0,70323.0,0.14890389]
["bitfinex","BTCUSD",1773235372864,0.0002982,70347.0,70322.0,0.14513289]
["bitfinex","BTCUSD",1773235372865,0.07107738,70346.0,70325.0,0.14890389]
["bitfinex","BTCUSD",1773235373099,0.07107738,70346.0,70326.0,0.00116]
["bitfinex","BTCUSD",1773235373426,0.07130071,70343.0,70327.0,0.14890389]
["bitfinex","BTCUSD",1773235373580,0.00022001,70343.0,70327.0,0.14890389]
["bitfinex","BTCUSD",1773235374115,0.07108128,70342.0,70327.0,0.14890389]
["bitfinex","BTCUSD",1773235374262,0.00022001,70343.0,70327.0,0.071096]
["bitfinex","BTCUSD",1773235374469,0.00022001,70343.0,70329.0,0.14890389]
["bitfinex","BTCUSD",1773235374470,0.00138001,70343.0,70329.0,0.14890389]
["bitfinex","BTCUSD",1773235374658,0.00022001,70343.0,70329.0,0.15006389]
["bitfinex","BTCUSD",1773235375367,0.0002982,70347.0,70331.0,0.14890389]
["bitfinex","BTCUSD",1773235375590,0.00116,70359.0,70333.0,0.14890389]
["bitfinex","BTCUSD",1773235375792,0.00116,70360.0,70336.0,0.14890389]
["bitfinex","BTCUSD",1773235376053,0.00116,70360.0,70338.0,0.14890389]
["bitfinex","BTCUSD",1773235376223,0.07222512,70360.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773235376563,0.0823055,70358.0,70340.0,0.0722433]
["bitfinex","BTCUSD",1773235376706,0.0823055,70358.0,70340.0,0.07209385]
["bitfinex","BTCUSD",1773235377041,0.0823055,70358.0,70340.0,0.00116]
["bitfinex","BTCUSD",1773235377245,0.0823055,70358.0,70339.0,0.07108335]
["bitfinex","BTCUSD",1773235377443,0.0823055,70358.0,70339.0,0.07224335]
["bitfinex","BTCUSD",1773235378015,0.0823055,70358.0,70340.0,0.14890389]
["bitfinex","BTCUSD",1773235378543,0.0823055,70358.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773235379052,0.07105139,70372.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773235379053,0.03234816,70396.0,70342.0,0.1373208]
["bitfinex","BTCUSD",1773235379247,0.37497494,70400.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773235379248,0.07166665,70382.0,70349.0,0.14890389]
["bitfinex","BTCUSD",1773235379448,0.07166665,70382.0,70351.0,0.14890389]
["bitfinex","BTCUSD",1773235379663,0.07166665,70382.0,70353.0,0.14890389]
["bitfinex","BTCUSD",1773235379852,0.00116,70381.0,70353.0,0.14890389]
["bitfinex","BTCUSD",1773235380055,0.00116,70381.0,70346.0,0.00116]
["bitfinex","BTCUSD",1773235380356,0.00116,70381.0,70347.0,0.14890389]
["bitfinex","BTCUSD",1773235380712,0.00116,70381.0,70349.0,0.14890389]
["bitfinex","BTCUSD",1773235380713,0.37497494,70379.0,70349.0,0.14890389]
["bitfinex","BTCUSD",1773235382066,0.37597494,70379.0,70349.0,0.14890389]
["bitfinex","BTCUSD",1773235382470,0.37497494,70379.0,70349.0,0.14890389]
["bitfinex","BTCUSD",1773235382645,0.37497494,70379.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773235382646,0.07104492,70378.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773235382847,0.00116,70377.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773235383508,0.00116,70376.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773235384633,0.00116,70375.0,70351.0,0.14890389]
["bitfinex","BTCUSD",1773235385154,0.07104492,70378.0,70353.0,0.14890389]
["bitfinex","BTCUSD",1773235385308,0.00116,70377.0,70353.0,0.15006389]
["bitfinex","BTCUSD",1773235385668,0.001,70376.0,70355.0,0.14890389]
["bitfinex","BTCUSD",1773235386560,0.001,70376.0,70343.0,0.07107971]
["bitfinex","BTCUSD",1773235386763,0.001,70376.0,70329.0,0.20388894]
["bitfinex","BTCUSD",1773235386764,0.13870592,70369.0,70325.0,0.07109838]
["bitfinex","BTCUSD",1773235387063,0.13870592,70369.0,70327.0,0.14890389]
["bitfinex","BTCUSD",1773235387208,0.13870592,70367.0,70329.0,0.14890389]
["bitfinex","BTCUSD",1773235387410,0.13870592,70367.0,70331.0,0.14890389]
["bitfinex","BTCUSD",1773235387618,0.13870592,70367.0,70332.0,0.00834042]
["bitfinex","BTCUSD",1773235387827,0.13870592,70367.0,70333.0,0.14890389]
["bitfinex","BTCUSD",1773235388028,0.00116,70366.0,70333.0,0.15698333]
["bitfinex","BTCUSD",1773235388230,0.13870592,70365.0,70333.0,0.15006389]
["bitfinex","BTCUSD",1773235388480,0.37484,70364.0,70333.0,0.14890389]
["bitfinex","BTCUSD",1773235388732,0.13870592,70363.0,70334.0,0.00834391]
["bitfinex","BTCUSD",1773235388951,0.00116,70362.0,70334.0,0.1572478]
["bitfinex","BTCUSD",1773235389177,0.07106108,70362.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773235389355,0.00116,70361.0,70336.0,0.00834554]
["bitfinex","BTCUSD",1773235390360,0.13870592,70359.0,70324.0,0.14890389]
["bitfinex","BTCUSD",1773235390589,0.13870592,70359.0,70325.0,0.00693045]
["bitfinex","BTCUSD",1773235390803,0.00116,70358.0,70325.0,0.15583434]
["bitfinex","BTCUSD",1773235391073,0.13986592,70357.0,70325.0,0.15583434]
["bitfinex","BTCUSD",1773235391254,0.07106714,70356.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773235391496,0.13870592,70355.0,70327.0,0.00693398]
["bitfinex","BTCUSD",1773235391960,0.13870592,70355.0,70279.0,0.3448921]
["bitfinex","BTCUSD",1773235391961,0.13870592,70355.0,70313.0,0.14890389]
["bitfinex","BTCUSD",1773235392120,0.13870592,70355.0,70318.0,0.00116]
["bitfinex","BTCUSD",1773235392316,0.13870592,70355.0,70319.0,0.00693849]
["bitfinex","BTCUSD",1773235392538,0.12744048,70350.0,70315.0,0.15006389]
["bitfinex","BTCUSD",1773235392718,0.12744048,70350.0,70315.0,0.14890389]
["bitfinex","BTCUSD",1773235392719,0.13870592,70348.0,70315.0,0.14890389]
["bitfinex","BTCUSD",1773235393542,0.13870592,70346.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773235394062,0.13870592,70346.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235394216,0.13870592,70346.0,70312.0,0.07131154]
["bitfinex","BTCUSD",1773235394912,0.13870592,70346.0,70312.0,0.07131111]
["bitfinex","BTCUSD",1773235395143,0.13970592,70346.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235395421,0.13870592,70342.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235395626,0.13870592,70340.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235396257,0.76534,70339.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235396429,0.00116,70341.0,70305.0,0.07969813]
["bitfinex","BTCUSD",1773235396430,0.12747195,70330.0,70305.0,0.07969813]
["bitfinex","BTCUSD",1773235396631,0.13986592,70329.0,70305.0,0.00857993]
["bitfinex","BTCUSD",1773235396835,0.13870592,70327.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773235397030,0.13986592,70326.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773235397345,0.13870592,70324.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235397556,0.12747195,70320.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773235397768,0.37497494,70319.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773235397921,0.13870592,70318.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773235398118,0.13870592,70318.0,70260.0,0.0006254]
["bitfinex","BTCUSD",1773235398325,0.13870592,70318.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773235398620,0.37497494,70319.0,70281.0,0.14890389]
["bitfinex","BTCUSD",1773235398760,0.00116,70317.0,70283.0,0.14890389]
["bitfinex","BTCUSD",1773235399095,0.00116,70317.0,70285.0,0.14890389]
["bitfinex","BTCUSD",1773235399472,0.07110757,70316.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773235399676,0.07110757,70316.0,70289.0,0.14747303]
["bitfinex","BTCUSD",1773235399878,0.07110757,70316.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235399879,0.07110757,70316.0,70291.0,0.14747303]
["bitfinex","BTCUSD",1773235400189,0.07110757,70316.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773235400515,0.001,70318.0,70297.0,0.14767303]
["bitfinex","BTCUSD",1773235400662,0.001,70318.0,70297.0,0.15604786]
["bitfinex","BTCUSD",1773235400870,0.001,70318.0,70297.0,0.00857483]
["bitfinex","BTCUSD",1773235401061,0.001,70318.0,70298.0,0.14747303]
["bitfinex","BTCUSD",1773235401261,0.07109948,70324.0,70300.0,0.14747303]
["bitfinex","BTCUSD",1773235401506,0.07109948,70324.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773235401687,0.07109948,70324.0,70301.0,0.08065686]
["bitfinex","BTCUSD",1773235401688,0.07109948,70324.0,70301.0,0.00837436]
["bitfinex","BTCUSD",1773235401887,0.07109948,70324.0,70297.0,0.07232636]
["bitfinex","BTCUSD",1773235402090,0.07109948,70324.0,70297.0,0.0012]
["bitfinex","BTCUSD",1773235402091,0.14150524,70323.0,70297.0,0.0012]
["bitfinex","BTCUSD",1773235402688,0.14150524,70319.0,70276.0,0.14747303]
["bitfinex","BTCUSD",1773235402905,0.14150524,70317.0,70277.0,0.00837722]
["bitfinex","BTCUSD",1773235403269,0.14150524,70317.0,70277.0,0.14747303]
["bitfinex","BTCUSD",1773235403475,0.14150524,70317.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773235403476,0.14150524,70317.0,70278.0,0.15585013]
["bitfinex","BTCUSD",1773235403671,0.14150524,70315.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773235403932,0.14150524,70315.0,70280.0,0.00837686]
["bitfinex","BTCUSD",1773235404419,0.14150524,70313.0,70281.0,0.14747303]
["bitfinex","BTCUSD",1773235404621,0.14150524,70313.0,70283.0,0.14747303]
["bitfinex","BTCUSD",1773235404820,0.14150524,70313.0,70284.0,0.15584941]
["bitfinex","BTCUSD",1773235405122,0.00116,70312.0,70284.0,0.15584941]
["bitfinex","BTCUSD",1773235405328,0.14150524,70313.0,70284.0,0.15584941]
["bitfinex","BTCUSD",1773235405531,0.00116,70312.0,70284.0,0.15584941]
["bitfinex","BTCUSD",1773235405732,0.07111262,70311.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773235406374,0.07111262,70311.0,70285.0,0.21861196]
["bitfinex","BTCUSD",1773235406859,0.00116,70310.0,70285.0,0.21861196]
["bitfinex","BTCUSD",1773235407259,0.00116,70309.0,70290.0,0.12747195]
["bitfinex","BTCUSD",1773235407485,0.07211262,70311.0,70292.0,0.14747303]
["bitfinex","BTCUSD",1773235407662,0.21260079,70328.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773235407663,0.00116,70310.0,70294.0,0.14747303]
["bitfinex","BTCUSD",1773235407874,0.00116,70309.0,70297.0,0.14747303]
["bitfinex","BTCUSD",1773235408165,0.00116,70308.0,70298.0,0.00837471]
["bitfinex","BTCUSD",1773235408366,0.00116,70307.0,70298.0,0.15584774]
["bitfinex","BTCUSD",1773235408635,0.07109644,70327.0,70298.0,0.15584774]
["bitfinex","BTCUSD",1773235408801,0.00116,70326.0,70298.0,0.15584774]
["bitfinex","BTCUSD",1773235410018,0.07109847,70325.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773235410231,0.07225847,70325.0,70300.0,0.15584751]
["bitfinex","BTCUSD",1773235410599,0.07109847,70325.0,70300.0,0.14747303]
["bitfinex","BTCUSD",1773235410797,0.00116,70324.0,70300.0,0.15300256]
["bitfinex","BTCUSD",1773235411458,0.07109847,70325.0,70300.0,0.15300256]
["bitfinex","BTCUSD",1773235411600,0.00116,70324.0,70301.0,0.14747303]
["bitfinex","BTCUSD",1773235411798,0.00116,70323.0,70303.0,0.14747303]
["bitfinex","BTCUSD",1773235412039,0.00116,70323.0,70305.0,0.14747303]
["bitfinex","BTCUSD",1773235412246,0.0711015,70322.0,70307.0,0.14747303]
["bitfinex","BTCUSD",1773235414429,0.07209955,70324.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773235414645,0.00116,70321.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773235414905,0.00116,70321.0,70308.0,0.21858869]
["bitfinex","BTCUSD",1773235416007,0.00116,70327.0,70310.0,0.12747195]
["bitfinex","BTCUSD",1773235416227,0.44604963,70349.0,70310.0,0.12747195]
["bitfinex","BTCUSD",1773235416228,0.07107522,70348.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773235416479,0.00116,70347.0,70313.0,0.14863303]
["bitfinex","BTCUSD",1773235416702,0.14266524,70347.0,70313.0,0.14863303]
["bitfinex","BTCUSD",1773235417183,0.14150524,70347.0,70313.0,0.14863303]
["bitfinex","BTCUSD",1773235417402,0.00116,70346.0,70313.0,0.14863303]
["bitfinex","BTCUSD",1773235418459,0.07107825,70345.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773235418648,0.07107825,70345.0,70315.0,0.14747303]
["bitfinex","BTCUSD",1773235419189,0.00116,70344.0,70315.0,0.14747303]
["bitfinex","BTCUSD",1773235419545,0.00022001,70330.0,70315.0,0.14747303]
["bitfinex","BTCUSD",1773235419949,0.00022001,70330.0,70314.0,0.00552843]
["bitfinex","BTCUSD",1773235420302,0.00022001,70330.0,70302.0,0.10885432]
["bitfinex","BTCUSD",1773235420303,0.15117583,70330.0,70302.0,0.00116]
["bitfinex","BTCUSD",1773235420511,0.15117583,70330.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773235420512,0.07109442,70329.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773235420714,0.00116,70328.0,70305.0,0.15558299]
["bitfinex","BTCUSD",1773235421145,0.00116,70327.0,70305.0,0.15558299]
["bitfinex","BTCUSD",1773235421381,0.07131443,70330.0,70315.0,0.001]
["bitfinex","BTCUSD",1773235421678,0.00022001,70330.0,70316.0,0.14720911]
["bitfinex","BTCUSD",1773235421862,0.00138001,70330.0,70316.0,0.15131523]
["bitfinex","BTCUSD",1773235422178,0.0002278,70350.0,70316.0,0.15131523]
["bitfinex","BTCUSD",1773235422379,0.07107948,70344.0,70316.0,0.15131523]
["bitfinex","BTCUSD",1773235422539,0.07107683,70347.0,70321.0,0.14720911]
["bitfinex","BTCUSD",1773235422748,0.00116,70346.0,70321.0,0.14720911]
["bitfinex","BTCUSD",1773235423534,0.00116,70346.0,70322.0,0.0055278]
["bitfinex","BTCUSD",1773235423743,0.00116,70345.0,70319.0,0.14720911]
["bitfinex","BTCUSD",1773235423944,0.00116,70345.0,70321.0,0.14720911]
["bitfinex","BTCUSD",1773235424146,0.44605016,70349.0,70323.0,0.14720911]
["bitfinex","BTCUSD",1773235424147,0.00116,70344.0,70323.0,0.14720911]
["bitfinex","BTCUSD",1773235424350,0.0002278,70350.0,70331.0,0.14720911]
["bitfinex","BTCUSD",1773235424656,0.0713011,70350.0,70332.0,0.07225139]
["bitfinex","BTCUSD",1773235424864,0.33905174,70348.0,70332.0,0.07225139]
["bitfinex","BTCUSD",1773235425262,0.33905174,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773235425495,0.0713011,70350.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773235425496,0.00116,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773235425645,0.0002278,70350.0,70333.0,0.14836911]
["bitfinex","BTCUSD",1773235426468,0.0002278,70350.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773235426667,0.0002278,70350.0,70335.0,0.14720911]
["bitfinex","BTCUSD",1773235427255,0.0002278,70350.0,70335.0,0.14836911]
["bitfinex","BTCUSD",1773235427758,0.00116,70349.0,70335.0,0.14836911]
["bitfinex","BTCUSD",1773235427959,0.00116,70349.0,70335.0,0.14936911]
["bitfinex","BTCUSD",1773235428494,0.00116,70349.0,70335.0,0.14836911]
["bitfinex","BTCUSD",1773235428716,0.00116,70349.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773235428924,0.00022001,70348.0,70336.0,0.21829646]
["bitfinex","BTCUSD",1773235429127,0.00022001,70348.0,70337.0,0.14720911]
["bitfinex","BTCUSD",1773235429714,0.0002278,70350.0,70337.0,0.14720911]
["bitfinex","BTCUSD",1773235430037,0.15195582,70369.0,70339.0,0.13697679]
["bitfinex","BTCUSD",1773235430038,0.00022001,70363.0,70339.0,0.13697679]
["bitfinex","BTCUSD",1773235430832,0.07127617,70367.0,70341.0,0.13697679]
["bitfinex","BTCUSD",1773235431034,0.00022001,70367.0,70342.0,0.00116]
["bitfinex","BTCUSD",1773235431189,0.00022001,70367.0,70343.0,0.13697679]
["bitfinex","BTCUSD",1773235431636,0.07127621,70367.0,70343.0,0.13697679]
["bitfinex","BTCUSD",1773235431797,0.00022001,70367.0,70343.0,0.13697679]
["bitfinex","BTCUSD",1773235432431,0.00022001,70367.0,70343.0,0.14264282]
["bitfinex","BTCUSD",1773235432820,0.07127611,70367.0,70345.0,0.13697679]
["bitfinex","BTCUSD",1773235433036,0.00022001,70367.0,70345.0,0.14264265]
["bitfinex","BTCUSD",1773235433207,0.07127631,70367.0,70347.0,0.13697679]
["bitfinex","BTCUSD",1773235433725,0.07127631,70367.0,70349.0,0.13697679]
["bitfinex","BTCUSD",1773235434948,0.07127631,70367.0,70350.0,0.20804999]
["bitfinex","BTCUSD",1773235435150,0.07127631,70367.0,70351.0,0.13697679]
["bitfinex","BTCUSD",1773235436031,0.07127631,70367.0,70349.0,0.07207418]
["bitfinex","BTCUSD",1773235436354,0.07127631,70367.0,70348.0,0.07107477]
["bitfinex","BTCUSD",1773235436355,0.15039145,70365.0,70334.0,0.00116]
["bitfinex","BTCUSD",1773235436556,0.15039145,70363.0,70333.0,0.00116]
["bitfinex","BTCUSD",1773235436771,0.0710631,70360.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773235436983,0.15605729,70359.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773235437133,0.15605729,70359.0,70330.0,0.00116]
["bitfinex","BTCUSD",1773235437340,0.15605729,70359.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773235437556,0.15039145,70355.0,70314.0,0.14098038]
["bitfinex","BTCUSD",1773235437755,0.15039145,70353.0,70314.0,0.14098038]
["bitfinex","BTCUSD",1773235437926,0.15039145,70353.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773235438532,0.15039145,70353.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773235438746,0.15039145,70351.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773235438947,0.36008645,70349.0,70319.0,0.07130375]
["bitfinex","BTCUSD",1773235439148,0.36008645,70349.0,70319.0,0.07272504]
["bitfinex","BTCUSD",1773235439149,0.15039145,70347.0,70319.0,0.07272504]
["bitfinex","BTCUSD",1773235439670,0.15039145,70347.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235439880,0.538554,70345.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235440049,0.15039145,70342.0,70312.0,0.07131146]
["bitfinex","BTCUSD",1773235440249,0.15039145,70340.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773235440488,0.36008645,70349.0,70303.0,0.00116]
["bitfinex","BTCUSD",1773235440489,0.15039145,70338.0,70303.0,0.00116]
["bitfinex","BTCUSD",1773235440802,0.00116,70337.0,70305.0,0.13697679]
["bitfinex","BTCUSD",1773235441106,0.36008645,70349.0,70305.0,0.13697679]
["bitfinex","BTCUSD",1773235441107,0.00116,70336.0,70309.0,0.13697679]
["bitfinex","BTCUSD",1773235441261,0.00116,70335.0,70311.0,0.13697679]
["bitfinex","BTCUSD",1773235441465,0.00116,70334.0,70313.0,0.13697679]
["bitfinex","BTCUSD",1773235442860,0.15039145,70333.0,70307.0,0.07111566]
["bitfinex","BTCUSD",1773235443065,0.15039145,70333.0,70290.0,0.12747195]
["bitfinex","BTCUSD",1773235443066,0.15039145,70331.0,70295.0,0.00116]
["bitfinex","BTCUSD",1773235443315,0.15039145,70331.0,70292.0,0.13697679]
["bitfinex","BTCUSD",1773235443488,0.15039145,70331.0,70293.0,0.00400444]
["bitfinex","BTCUSD",1773235443914,0.15039145,70331.0,70294.0,0.13697679]
["bitfinex","BTCUSD",1773235444115,0.15039145,70331.0,70294.0,0.13839859]
["bitfinex","BTCUSD",1773235444319,0.15039145,70331.0,70267.0,0.08144837]
["bitfinex","BTCUSD",1773235444618,0.15139145,70331.0,70294.0,0.00112]
["bitfinex","BTCUSD",1773235445028,0.07109341,70330.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773235445228,0.15039145,70329.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773235445700,0.15039145,70329.0,70294.0,0.00112]
["bitfinex","BTCUSD",1773235445972,0.15079295,70329.0,70294.0,0.00112]
["bitfinex","BTCUSD",1773235446551,0.15079295,70329.0,70295.0,0.00072775]
["bitfinex","BTCUSD",1773235447163,0.15079295,70329.0,70294.0,0.00112]
["bitfinex","BTCUSD",1773235447164,0.15509152,70327.0,70294.0,0.07224921]
["bitfinex","BTCUSD",1773235447474,0.15509152,70325.0,70294.0,0.07224976]
["bitfinex","BTCUSD",1773235447678,0.15509152,70325.0,70294.0,0.07224888]
["bitfinex","BTCUSD",1773235448472,0.15509152,70325.0,70294.0,0.07224969]
["bitfinex","BTCUSD",1773235449275,0.15509152,70323.0,70294.0,0.00112]
["bitfinex","BTCUSD",1773235449601,0.15509152,70323.0,70292.0,0.00072777]
["bitfinex","BTCUSD",1773235449806,0.15509152,70323.0,70286.0,0.00112]
["bitfinex","BTCUSD",1773235450007,0.15509152,70323.0,70272.0,0.01257286]
["bitfinex","BTCUSD",1773235450008,0.3783112,70319.0,70272.0,0.01257286]
["bitfinex","BTCUSD",1773235450190,0.3783112,70319.0,70273.0,0.00112]
["bitfinex","BTCUSD",1773235450191,0.15625152,70318.0,70273.0,0.00112]
["bitfinex","BTCUSD",1773235450368,0.15509152,70318.0,70274.0,0.01257286]
["bitfinex","BTCUSD",1773235450563,0.3783112,70319.0,70275.0,0.00112]
["bitfinex","BTCUSD",1773235450564,0.15509152,70316.0,70275.0,0.00112]
["bitfinex","BTCUSD",1773235450769,0.15509152,70316.0,70276.0,0.00112]
["bitfinex","BTCUSD",1773235450972,0.15509152,70316.0,70277.0,0.00112]
["bitfinex","BTCUSD",1773235451397,0.16137795,70314.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773235451817,0.16137795,70314.0,70277.0,0.00112]
["bitfinex","BTCUSD",1773235451971,0.16137795,70309.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773235452560,0.16137795,70307.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773235452800,0.16137795,70307.0,70268.0,0.07396044]
["bitfinex","BTCUSD",1773235452998,0.16137795,70307.0,70268.0,0.14511615]
["bitfinex","BTCUSD",1773235453336,0.16137795,70307.0,70268.0,0.07396044]
["bitfinex","BTCUSD",1773235453337,0.07111768,70306.0,70268.0,0.07396044]
["bitfinex","BTCUSD",1773235453548,0.16137795,70305.0,70268.0,0.1451165]
["bitfinex","BTCUSD",1773235453829,0.16137795,70303.0,70269.0,0.0108889]
["bitfinex","BTCUSD",1773235454169,0.00116,70302.0,70269.0,0.0108889]
["bitfinex","BTCUSD",1773235454370,0.16137795,70301.0,70269.0,0.0108889]
["bitfinex","BTCUSD",1773235455290,0.07112577,70298.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773235455490,0.16137795,70297.0,70268.0,0.07284044]
["bitfinex","BTCUSD",1773235455704,0.16137795,70297.0,70268.0,0.14399629]
["bitfinex","BTCUSD",1773235455900,0.16137795,70297.0,70268.0,0.15506035]
["bitfinex","BTCUSD",1773235456319,0.16137795,70297.0,70268.0,0.07115585]
["bitfinex","BTCUSD",1773235456524,0.16137795,70295.0,70268.0,0.07115585]
["bitfinex","BTCUSD",1773235456826,0.16137795,70293.0,70268.0,0.07115585]
["bitfinex","BTCUSD",1773235457026,0.07112577,70298.0,70268.0,0.07115585]
["bitfinex","BTCUSD",1773235457027,0.16253795,70292.0,70268.0,0.08229948]
["bitfinex","BTCUSD",1773235457390,0.07113286,70291.0,70268.0,0.08229948]
["bitfinex","BTCUSD",1773235457731,0.00116,70290.0,70268.0,0.08229948]
["bitfinex","BTCUSD",1773235458700,0.07113286,70294.0,70268.0,0.08229948]
["bitfinex","BTCUSD",1773235458701,0.00741202,70317.0,70281.0,0.00039979]
["bitfinex","BTCUSD",1773235458945,0.00741202,70317.0,70268.0,0.07115585]
["bitfinex","BTCUSD",1773235458946,0.00741202,70317.0,70291.0,0.00039979]
["bitfinex","BTCUSD",1773235459142,0.07110683,70317.0,70293.0,0.00050062]
["bitfinex","BTCUSD",1773235459355,0.07110683,70317.0,70280.0,0.1275748]
["bitfinex","BTCUSD",1773235459356,0.001,70302.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773235459568,0.001,70302.0,70296.0,0.00116]
["bitfinex","BTCUSD",1773235460132,0.001,70302.0,70297.0,0.00116]
["bitfinex","BTCUSD",1773235460787,0.23793292,70313.0,70297.0,0.00116]
["bitfinex","BTCUSD",1773235460788,0.07109746,70326.0,70298.0,0.00370925]
["bitfinex","BTCUSD",1773235460990,0.07225746,70326.0,70298.0,0.00370925]
["bitfinex","BTCUSD",1773235461770,0.07109746,70326.0,70300.0,0.00378619]
["bitfinex","BTCUSD",1773235461978,0.00116,70325.0,70300.0,0.00378619]
["bitfinex","BTCUSD",1773235462179,0.00116,70324.0,70300.0,0.00378619]
["bitfinex","BTCUSD",1773235462355,0.00116,70323.0,70300.0,0.00378619]
["bitfinex","BTCUSD",1773235463390,0.00116,70322.0,70300.0,0.00378619]
["bitfinex","BTCUSD",1773235463832,0.23791908,70326.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773235463992,0.00116,70325.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773235464172,0.00116,70324.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773235464380,0.00116,70324.0,70302.0,0.00442326]
["bitfinex","BTCUSD",1773235465119,0.00022001,70323.0,70302.0,0.00442326]
["bitfinex","BTCUSD",1773235465869,0.0711015,70322.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773235466279,0.0711015,70322.0,70305.0,0.00116]
["bitfinex","BTCUSD",1773235467514,0.16423364,70321.0,70293.0,0.07113014]
["bitfinex","BTCUSD",1773235467721,0.16423364,70321.0,70292.0,0.07112982]
["bitfinex","BTCUSD",1773235467893,0.16423364,70321.0,70294.0,0.00116]
["bitfinex","BTCUSD",1773235468479,0.07110352,70320.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773235468656,0.16423364,70319.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773235469242,0.16423364,70319.0,70294.0,0.00116]
["bitfinex","BTCUSD",1773235469571,0.00116,70318.0,70294.0,0.00116]
["bitfinex","BTCUSD",1773235469863,0.16423364,70317.0,70294.0,0.00116]
["bitfinex","BTCUSD",1773235470377,0.16423364,70317.0,70292.0,0.07229184]
["bitfinex","BTCUSD",1773235470779,0.1557234,70315.0,70292.0,0.07229184]
["bitfinex","BTCUSD",1773235471022,0.1557234,70313.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773235471220,0.1557234,70309.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773235471421,0.1557234,70307.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773235472181,0.00116,70306.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773235472376,0.1557234,70305.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773235472819,0.1557234,70303.0,70269.0,0.07115435]
["bitfinex","BTCUSD",1773235473185,0.1557234,70301.0,70269.0,0.07115435]
["bitfinex","BTCUSD",1773235473383,0.00116,70309.0,70281.0,0.0408522]
["bitfinex","BTCUSD",1773235473607,0.07110656,70317.0,70282.0,0.0420122]
["bitfinex","BTCUSD",1773235473608,0.001,70307.0,70282.0,0.0420122]
["bitfinex","BTCUSD",1773235473769,0.00116,70306.0,70283.0,0.0410522]
["bitfinex","BTCUSD",1773235474004,0.001,70303.0,70283.0,0.0410522]
["bitfinex","BTCUSD",1773235474199,0.001,70301.0,70283.0,0.0410522]
["bitfinex","BTCUSD",1773235474754,0.00116,70305.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773235474755,0.1557234,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773235474921,0.00116,70301.0,70285.0,0.00116]
["bitfinex","BTCUSD",1773235475340,0.07112072,70303.0,70285.0,0.00116]
["bitfinex","BTCUSD",1773235475506,0.00116,70302.0,70285.0,0.00116]
["bitfinex","BTCUSD",1773235476764,0.07112274,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235476967,0.07112274,70301.0,70286.0,0.07229792]
["bitfinex","BTCUSD",1773235477374,0.1557234,70303.0,70286.0,0.07229792]
["bitfinex","BTCUSD",1773235477375,0.07121378,70303.0,70286.0,0.07229792]
["bitfinex","BTCUSD",1773235477575,0.00116,70301.0,70286.0,0.07229792]
["bitfinex","BTCUSD",1773235477935,0.00116,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235478572,0.07221378,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235478785,0.00116,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235479017,0.07112375,70300.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773235479353,0.07112375,70300.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235479354,0.16066861,70299.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235479807,0.16066861,70299.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773235480312,0.16066861,70299.0,70269.0,0.00116]
["bitfinex","BTCUSD",1773235480460,0.16066861,70299.0,70269.0,0.07231504]
["bitfinex","BTCUSD",1773235480654,0.16066861,70299.0,70269.0,0.00116]
["bitfinex","BTCUSD",1773235480904,0.07112577,70298.0,70269.0,0.072315]
["bitfinex","BTCUSD",1773235481107,0.16066861,70297.0,70269.0,0.072315]
["bitfinex","BTCUSD",1773235481266,0.16066861,70297.0,70269.0,0.00116]
["bitfinex","BTCUSD",1773235481472,0.16066861,70297.0,70267.0,0.0713562]
["bitfinex","BTCUSD",1773235481473,0.00116,70296.0,70267.0,0.07135706]
["bitfinex","BTCUSD",1773235481686,0.07112577,70298.0,70267.0,0.07135706]
["bitfinex","BTCUSD",1773235481687,0.16066861,70297.0,70267.0,0.07135706]
["bitfinex","BTCUSD",1773235482050,0.16066861,70295.0,70267.0,0.07135706]
["bitfinex","BTCUSD",1773235482253,0.16066861,70295.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235482891,0.07112982,70294.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235483091,0.16066861,70293.0,70275.0,0.07134896]
["bitfinex","BTCUSD",1773235483308,0.00116,70292.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235483708,0.00116,70292.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773235483709,0.16182861,70292.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773235483914,0.00116,70291.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235484338,0.16182861,70291.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235484954,0.07113387,70290.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235485149,0.23180248,70290.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235485355,0.07113387,70290.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235485578,0.16066861,70289.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235485955,0.16066861,70288.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235486963,0.39611305,70289.0,70269.0,0.07115319]
["bitfinex","BTCUSD",1773235486964,0.07113893,70285.0,70269.0,0.07115319]
["bitfinex","BTCUSD",1773235487370,0.00116,70284.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773235487569,0.16066861,70283.0,70268.0,0.07135611]
["bitfinex","BTCUSD",1773235487786,0.16066861,70283.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773235488444,0.00116,70282.0,70268.0,0.07135559]
["bitfinex","BTCUSD",1773235489134,0.07114197,70282.0,70268.0,0.07135559]
["bitfinex","BTCUSD",1773235489525,0.00116,70281.0,70268.0,0.07135559]
["bitfinex","BTCUSD",1773235490379,0.00116,70281.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773235490818,0.00116,70281.0,70268.0,0.07135598]
["bitfinex","BTCUSD",1773235491025,0.07114399,70280.0,70268.0,0.07135598]
["bitfinex","BTCUSD",1773235491398,0.07113589,70288.0,70268.0,0.11264985]
["bitfinex","BTCUSD",1773235491607,0.07113589,70288.0,70269.0,0.04129387]
["bitfinex","BTCUSD",1773235491929,0.07113589,70288.0,70269.0,0.04029387]
["bitfinex","BTCUSD",1773235492107,0.00116,70287.0,70269.0,0.04029387]
["bitfinex","BTCUSD",1773235492499,0.00116,70287.0,70270.0,0.1275748]
["bitfinex","BTCUSD",1773235492701,0.16138011,70302.0,70271.0,0.04874101]
["bitfinex","BTCUSD",1773235493037,0.39611305,70306.0,70271.0,0.04874101]
["bitfinex","BTCUSD",1773235493038,0.07143413,70303.0,70279.0,0.04022884]
["bitfinex","BTCUSD",1773235493198,0.00116,70302.0,70281.0,0.04016758]
["bitfinex","BTCUSD",1773235493394,0.00116,70302.0,70282.0,0.00851082]
["bitfinex","BTCUSD",1773235494617,0.00116,70302.0,70283.0,0.04014996]
["bitfinex","BTCUSD",1773235494944,0.00031301,70303.0,70283.0,0.04014996]
["bitfinex","BTCUSD",1773235495125,0.00031301,70303.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773235495331,0.16169312,70303.0,70284.0,0.07965051]
["bitfinex","BTCUSD",1773235495499,0.16169312,70303.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773235495702,0.16138011,70302.0,70285.0,0.00116]
["bitfinex","BTCUSD",1773235496098,0.16138011,70302.0,70283.0,0.07214048]
["bitfinex","BTCUSD",1773235496298,0.16138011,70302.0,70284.0,0.00116]
["bitfinex","BTCUSD",1773235496793,0.00031301,70303.0,70284.0,0.08421547]
["bitfinex","BTCUSD",1773235496994,0.00116,70301.0,70284.0,0.08421547]
["bitfinex","BTCUSD",1773235497196,0.00116,70301.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773235497376,0.00116,70301.0,70285.0,0.15411421]
["bitfinex","BTCUSD",1773235497578,0.00116,70301.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773235497900,0.00031301,70303.0,70286.0,0.08297528]
["bitfinex","BTCUSD",1773235498112,0.07143377,70303.0,70286.0,0.08297528]
["bitfinex","BTCUSD",1773235498330,0.00031301,70303.0,70286.0,0.08297528]
["bitfinex","BTCUSD",1773235499096,0.07143375,70303.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235499293,0.07143375,70303.0,70286.0,0.08297528]
["bitfinex","BTCUSD",1773235499664,0.07143375,70303.0,70283.0,0.07134088]
["bitfinex","BTCUSD",1773235499665,0.16138011,70302.0,70283.0,0.07134088]
["bitfinex","BTCUSD",1773235499839,0.16254011,70302.0,70284.0,0.08396591]
["bitfinex","BTCUSD",1773235500038,0.16254011,70302.0,70286.0,0.001]
["bitfinex","BTCUSD",1773235500268,0.16138011,70302.0,70286.0,0.001]
["bitfinex","BTCUSD",1773235500641,0.16138011,70300.0,70286.0,0.001]
["bitfinex","BTCUSD",1773235500849,0.00031301,70303.0,70287.0,0.08271681]
["bitfinex","BTCUSD",1773235501350,0.00031301,70303.0,70288.0,0.15376071]
["bitfinex","BTCUSD",1773235502760,0.00031301,70303.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773235502975,0.00022001,70311.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773235502976,0.00022001,70323.0,70291.0,0.08856291]
["bitfinex","BTCUSD",1773235503273,0.00022001,70323.0,70303.0,0.08856291]
["bitfinex","BTCUSD",1773235503505,0.00022001,70323.0,70304.0,0.00116]
["bitfinex","BTCUSD",1773235503773,0.00022001,70323.0,70305.0,0.08672291]
["bitfinex","BTCUSD",1773235503980,0.00022001,70323.0,70304.0,0.00116]
["bitfinex","BTCUSD",1773235503981,0.16138011,70343.0,70311.0,0.08663002]
["bitfinex","BTCUSD",1773235504218,0.0003813,70345.0,70310.0,0.1275748]
["bitfinex","BTCUSD",1773235504219,0.0003813,70345.0,70321.0,0.08663002]
["bitfinex","BTCUSD",1773235504420,0.0003813,70345.0,70310.0,0.11014301]
["bitfinex","BTCUSD",1773235504421,0.0003813,70345.0,70322.0,0.00116]
["bitfinex","BTCUSD",1773235504627,0.00116,70344.0,70323.0,0.08779002]
["bitfinex","BTCUSD",1773235504787,0.00116,70344.0,70324.0,0.00116]
["bitfinex","BTCUSD",1773235505187,0.07108027,70343.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773235505442,0.16138011,70342.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1773235505664,0.16138011,70342.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773235505811,0.16138011,70342.0,70307.0,0.00116]
["bitfinex","BTCUSD",1773235506215,0.16138011,70342.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773235506417,0.16138011,70342.0,70307.0,0.00116]
["bitfinex","BTCUSD",1773235506792,0.07108027,70343.0,70307.0,0.00116]
["bitfinex","BTCUSD",1773235507000,0.16138011,70342.0,70310.0,0.1275748]
["bitfinex","BTCUSD",1773235507206,0.07108221,70342.0,70313.0,0.08634196]
["bitfinex","BTCUSD",1773235507417,0.07108221,70342.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773235507418,0.23246198,70342.0,70314.0,0.08750196]
["bitfinex","BTCUSD",1773235507620,0.00116,70341.0,70314.0,0.08750196]
["bitfinex","BTCUSD",1773235507816,0.00116,70340.0,70314.0,0.08750196]
["bitfinex","BTCUSD",1773235508456,0.16138011,70341.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773235508880,0.16138011,70341.0,70321.0,0.0602]
["bitfinex","BTCUSD",1773235509287,0.0710833,70340.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773235509481,0.16138011,70339.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773235509865,0.16138011,70339.0,70321.0,0.0602]
["bitfinex","BTCUSD",1773235510032,0.16138011,70339.0,70321.0,0.13130222]
["bitfinex","BTCUSD",1773235510239,0.16138011,70339.0,70321.0,0.0602]
["bitfinex","BTCUSD",1773235510630,0.16138011,70339.0,70321.0,0.13130249]
["bitfinex","BTCUSD",1773235510847,0.16138011,70339.0,70321.0,0.0602]
["bitfinex","BTCUSD",1773235511269,0.07108533,70338.0,70315.0,0.0711078]
["bitfinex","BTCUSD",1773235511469,0.16254011,70337.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235511885,0.07108533,70338.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235512086,0.16254011,70337.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235512292,0.07108533,70338.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235512293,0.16138011,70335.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235512491,0.16138011,70333.0,70315.0,0.07110817]
["bitfinex","BTCUSD",1773235512888,0.16138011,70333.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773235513314,0.07109139,70332.0,70306.0,0.07131755]
["bitfinex","BTCUSD",1773235513493,0.16138011,70331.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773235513896,0.16138011,70331.0,70299.0,0.00116]
["bitfinex","BTCUSD",1773235514298,0.16138011,70331.0,70298.0,0.00116]
["bitfinex","BTCUSD",1773235514869,0.16238011,70331.0,70298.0,0.00116]
["bitfinex","BTCUSD",1773235515332,0.07109543,70328.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773235515595,0.16138011,70327.0,70296.0,0.00116]
["bitfinex","BTCUSD",1773235515814,0.16138011,70327.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773235516250,0.16138011,70327.0,70285.0,0.00116]
["bitfinex","BTCUSD",1773235516467,0.16138011,70327.0,70286.0,0.00116]
["bitfinex","BTCUSD",1773235517387,0.07109746,70326.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235517620,0.16138011,70325.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235517862,0.16138011,70323.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235518106,0.00116,70322.0,70291.0,0.0640343]
["bitfinex","BTCUSD",1773235518330,0.16254011,70322.0,70292.0,0.00116]
["bitfinex","BTCUSD",1773235518552,0.16254011,70322.0,70293.0,0.00116]
["bitfinex","BTCUSD",1773235518781,0.16254011,70322.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235518997,0.16254011,70322.0,70288.0,0.00116]
["bitfinex","BTCUSD",1773235519434,0.16254011,70322.0,70289.0,0.00116]
["bitfinex","BTCUSD",1773235519438,0.16254011,70322.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235519597,0.16138011,70318.0,70286.0,0.00116]
["bitfinex","BTCUSD",1773235520000,0.16138011,70318.0,70283.0,0.07250069]
["bitfinex","BTCUSD",1773235520422,0.16138011,70318.0,70283.0,0.07134069]
["bitfinex","BTCUSD",1773235520621,0.16138011,70318.0,70283.0,0.07250069]
["bitfinex","BTCUSD",1773235520823,0.16138011,70318.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235521382,0.07110656,70317.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235521582,0.15486313,70316.0,70278.0,0.07114594]
["bitfinex","BTCUSD",1773235521782,0.15486313,70316.0,70278.0,0.07230594]
["bitfinex","BTCUSD",1773235522392,0.12751364,70310.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235522645,0.15370313,70309.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235523051,0.00116,70308.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235523240,0.15370313,70307.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235523619,0.15370313,70305.0,70275.0,0.07134903]
["bitfinex","BTCUSD",1773235523827,0.15370313,70305.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235524029,0.15370313,70303.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773235524231,0.15370313,70303.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235525292,0.15570313,70303.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235525497,0.15470313,70303.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773235525844,0.15370313,70299.0,70271.0,1e-08]
["bitfinex","BTCUSD",1773235526044,0.12316,70298.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773235526225,0.12316,70298.0,70268.0,0.07115514]
["bitfinex","BTCUSD",1773235526226,0.15370313,70297.0,70268.0,0.07115514]
["bitfinex","BTCUSD",1773235526384,0.15486313,70297.0,70268.0,0.07115514]
["bitfinex","BTCUSD",1773235526786,0.00116,70296.0,70268.0,0.07115514]
["bitfinex","BTCUSD",1773235526990,0.15370313,70295.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773235527210,0.15370313,70293.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773235527393,0.15370313,70291.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773235527596,0.15370313,70288.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773235529274,0.15470313,70288.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773235529490,0.15470313,70288.0,70260.0,1e-08]
["bitfinex","BTCUSD",1773235529823,0.15370313,70286.0,70260.0,1e-08]
["bitfinex","BTCUSD",1773235530047,0.15370313,70286.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773235530370,0.12328,70286.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1773235530588,0.15370313,70285.0,70259.0,0.07116492]
["bitfinex","BTCUSD",1773235530796,0.15370313,70283.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773235531206,0.15370313,70281.0,70259.0,0.07116477]
["bitfinex","BTCUSD",1773235531408,0.15370313,70281.0,70259.0,1e-08]
["bitfinex","BTCUSD",1773235531857,0.15370313,70279.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235532055,0.15370313,70279.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235532823,0.07114399,70280.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235532824,0.00116,70278.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235533032,0.15370313,70277.0,70253.0,0.0713713]
["bitfinex","BTCUSD",1773235533235,0.15370313,70277.0,70254.0,0.06014545]
["bitfinex","BTCUSD",1773235533436,0.00116,70276.0,70254.0,0.06014545]
["bitfinex","BTCUSD",1773235533642,0.15370313,70275.0,70254.0,0.06014545]
["bitfinex","BTCUSD",1773235533821,0.15370313,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773235533964,0.15370313,70273.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235534164,0.15370313,70273.0,70253.0,0.07137133]
["bitfinex","BTCUSD",1773235534476,0.15370313,70273.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235534698,0.15370313,70273.0,70253.0,0.07137106]
["bitfinex","BTCUSD",1773235535090,0.15370313,70271.0,70253.0,0.07137106]
["bitfinex","BTCUSD",1773235535233,0.15370313,70271.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235535632,0.15486313,70270.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235535938,0.15370313,70268.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235536155,0.15370313,70268.0,70253.0,0.07137047]
["bitfinex","BTCUSD",1773235536359,0.15370313,70268.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773235537051,0.15370313,70268.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773235537408,0.15370313,70268.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773235537871,0.15370313,70266.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773235538232,0.15370313,70266.0,70245.0,0.04888099]
["bitfinex","BTCUSD",1773235539225,0.15470313,70266.0,70245.0,0.04888099]
["bitfinex","BTCUSD",1773235539841,0.15743814,70264.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773235540041,0.07115918,70265.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773235540042,0.15743814,70262.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773235540435,0.15743814,70262.0,70244.0,0.14076388]
["bitfinex","BTCUSD",1773235540650,0.15859814,70261.0,70244.0,0.08241969]
["bitfinex","BTCUSD",1773235540845,0.07115918,70265.0,70244.0,0.08241969]
["bitfinex","BTCUSD",1773235540846,0.15743814,70259.0,70244.0,0.08241969]
["bitfinex","BTCUSD",1773235541246,0.15743814,70259.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773235541464,0.00116,70258.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773235541668,0.07115918,70265.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773235541669,0.15743814,70264.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773235541895,0.15743814,70261.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235542060,0.15743814,70259.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235542260,0.38061305,70259.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235542466,0.15743814,70258.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235543016,0.15743814,70256.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235543418,0.38061305,70259.0,70244.0,0.01024]
["bitfinex","BTCUSD",1773235543720,0.07116019,70266.0,70245.0,0.05751143]
["bitfinex","BTCUSD",1773235543923,0.00116,70258.0,70244.0,0.00924]
["bitfinex","BTCUSD",1773235544099,0.15859814,70258.0,70244.0,0.00924]
["bitfinex","BTCUSD",1773235544303,0.001,70259.0,70244.0,0.00924]
["bitfinex","BTCUSD",1773235544502,0.15859814,70258.0,70244.0,0.00924]
["bitfinex","BTCUSD",1773235545401,0.00116,70257.0,70244.0,0.00924]
["bitfinex","BTCUSD",1773235545602,0.00116,70256.0,70244.0,0.00824]
["bitfinex","BTCUSD",1773235545826,0.07116931,70255.0,70244.0,0.00824]
["bitfinex","BTCUSD",1773235546187,0.15743814,70254.0,70244.0,0.00824]
["bitfinex","BTCUSD",1773235546587,0.15743814,70254.0,70244.0,0.00724]
["bitfinex","BTCUSD",1773235546834,0.15743814,70254.0,70244.0,0.00744]
["bitfinex","BTCUSD",1773235547934,0.07117133,70253.0,70244.0,0.00744]
["bitfinex","BTCUSD",1773235548087,0.15743814,70252.0,70244.0,0.00744]
["bitfinex","BTCUSD",1773235548490,0.15743814,70250.0,70232.0,0.0711918]
["bitfinex","BTCUSD",1773235549341,0.15743814,70250.0,70230.0,0.0003957]
["bitfinex","BTCUSD",1773235549533,0.15743814,70250.0,70230.0,0.1274339]
["bitfinex","BTCUSD",1773235549736,0.15743814,70250.0,70230.0,0.07158935]
["bitfinex","BTCUSD",1773235549935,0.00116,70251.0,70230.0,0.07158935]
["bitfinex","BTCUSD",1773235549936,0.0711764,70248.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773235550135,0.0711764,70248.0,70233.0,0.06146852]
["bitfinex","BTCUSD",1773235550843,0.0711764,70250.0,70233.0,0.06146852]
["bitfinex","BTCUSD",1773235550844,0.07117336,70251.0,70233.0,0.06146852]
["bitfinex","BTCUSD",1773235551005,0.23158226,70270.0,70241.0,0.06119216]
["bitfinex","BTCUSD",1773235551340,0.23158226,70270.0,70243.0,0.06019216]
["bitfinex","BTCUSD",1773235551539,0.00116,70269.0,70243.0,0.06019216]
["bitfinex","BTCUSD",1773235551766,0.16158511,70269.0,70243.0,0.06019216]
["bitfinex","BTCUSD",1773235552243,0.07115614,70268.0,70245.0,0.05991637]
["bitfinex","BTCUSD",1773235552797,0.07115322,70271.0,70245.0,0.05991637]
["bitfinex","BTCUSD",1773235553111,0.13885622,70272.0,70245.0,0.05991637]
["bitfinex","BTCUSD",1773235553112,0.13885559,70272.0,70245.0,0.05991637]
["bitfinex","BTCUSD",1773235553454,0.00022001,70273.0,70251.0,0.05963415]
["bitfinex","BTCUSD",1773235553752,0.00022001,70273.0,70253.0,0.05963415]
["bitfinex","BTCUSD",1773235554113,0.00022001,70273.0,70255.0,0.05977428]
["bitfinex","BTCUSD",1773235554524,0.00022001,70273.0,70257.0,0.05977428]
["bitfinex","BTCUSD",1773235555562,0.00022001,70273.0,70258.0,0.06065065]
["bitfinex","BTCUSD",1773235556132,0.00022001,70273.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773235556865,0.07137119,70273.0,70258.0,0.1306559]
["bitfinex","BTCUSD",1773235557309,0.07137128,70273.0,70259.0,0.00116]
["bitfinex","BTCUSD",1773235557486,0.00022001,70273.0,70259.0,0.00116]
["bitfinex","BTCUSD",1773235557983,0.07137119,70273.0,70258.0,0.07116525]
["bitfinex","BTCUSD",1773235558184,0.07137119,70273.0,70260.0,0.00116]
["bitfinex","BTCUSD",1773235558343,0.07137119,70273.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773235558747,0.16042511,70272.0,70258.0,0.001]
["bitfinex","BTCUSD",1773235558987,0.16042511,70272.0,70249.0,0.00116]
["bitfinex","BTCUSD",1773235559508,0.16042511,70272.0,70250.0,0.00116]
["bitfinex","BTCUSD",1773235559648,0.16042511,70272.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773235559848,0.16042511,70272.0,70244.0,0.07117944]
["bitfinex","BTCUSD",1773235560061,0.16042511,70272.0,70245.0,0.00116]
["bitfinex","BTCUSD",1773235560286,0.16042511,70272.0,70231.0,0.10995943]
["bitfinex","BTCUSD",1773235560484,0.16042511,70269.0,70231.0,0.07119359]
["bitfinex","BTCUSD",1773235560688,0.16042511,70267.0,70231.0,0.07235359]
["bitfinex","BTCUSD",1773235560892,0.16042511,70266.0,70231.0,0.07119359]
["bitfinex","BTCUSD",1773235561096,0.16042511,70266.0,70230.0,0.0005957]
["bitfinex","BTCUSD",1773235561295,0.16042511,70259.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773235561509,0.00116,70258.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235561704,0.16042511,70249.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235561880,0.16042511,70247.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235562443,0.07117843,70246.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235562615,0.16042511,70245.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235562996,0.07117843,70249.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235562997,0.00116,70244.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235563198,0.07116728,70257.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235563199,0.00116,70243.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235563927,0.001,70247.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235564135,0.001,70247.0,70230.0,0.05694368]
["bitfinex","BTCUSD",1773235564618,0.00216,70247.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773235564832,0.07233761,70247.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773235565229,0.07433761,70247.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773235565440,0.07233761,70247.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773235565641,0.07233761,70247.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235565870,0.16042511,70246.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773235566209,0.16042511,70246.0,70229.0,0.07119539]
["bitfinex","BTCUSD",1773235566755,0.07117944,70245.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773235567165,0.001,70247.0,70230.0,0.12751364]
["bitfinex","BTCUSD",1773235567460,0.00116,70264.0,70231.0,0.06283312]
["bitfinex","BTCUSD",1773235567623,0.16158511,70263.0,70232.0,0.06283312]
["bitfinex","BTCUSD",1773235567822,0.16158511,70263.0,70233.0,0.00116]
["bitfinex","BTCUSD",1773235568057,0.16158511,70263.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773235568277,0.16158511,70263.0,70234.0,0.00116]
["bitfinex","BTCUSD",1773235569248,0.16042511,70261.0,70234.0,0.00116]
["bitfinex","BTCUSD",1773235569450,0.16042511,70261.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773235569647,0.16042511,70259.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773235569864,0.24101078,70260.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773235569865,0.11349714,70258.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773235570073,0.16042511,70249.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773235570278,0.16042511,70247.0,70224.0,0.07140062]
["bitfinex","BTCUSD",1773235570452,0.29696048,70260.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773235570453,0.16042511,70245.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773235570652,0.12751364,70250.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773235570653,0.16042511,70243.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773235571255,0.16042511,70241.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773235571777,0.16042511,70241.0,70217.0,0.07060769]
["bitfinex","BTCUSD",1773235571981,0.16042511,70241.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773235572331,0.16042511,70241.0,70215.0,0.0714098]
["bitfinex","BTCUSD",1773235572960,0.16042511,70241.0,70215.0,0.0704098]
["bitfinex","BTCUSD",1773235573156,0.07118451,70240.0,70215.0,0.07120955]
["bitfinex","BTCUSD",1773235573452,0.07118451,70240.0,70214.0,0.07141011]
["bitfinex","BTCUSD",1773235573453,0.16042511,70239.0,70214.0,0.07141011]
["bitfinex","BTCUSD",1773235574081,0.00116,70238.0,70214.0,0.07141011]
["bitfinex","BTCUSD",1773235574287,0.00116,70238.0,70206.0,0.13321572]
["bitfinex","BTCUSD",1773235574288,0.16042511,70237.0,70200.0,0.0119069]
["bitfinex","BTCUSD",1773235574484,0.00116,70238.0,70200.0,0.0119069]
["bitfinex","BTCUSD",1773235574485,0.16042511,70228.0,70200.0,0.08313146]
["bitfinex","BTCUSD",1773235574687,0.16042511,70226.0,70200.0,0.14400992]
["bitfinex","BTCUSD",1773235574886,0.00116,70225.0,70200.0,0.14400992]
["bitfinex","BTCUSD",1773235575088,0.00116,70225.0,70201.0,0.06157175]
["bitfinex","BTCUSD",1773235575252,0.07120072,70224.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773235575451,0.23278583,70225.0,70203.0,0.06157175]
["bitfinex","BTCUSD",1773235575452,0.07120072,70225.0,70203.0,0.06157175]
["bitfinex","BTCUSD",1773235575693,0.00116,70226.0,70203.0,0.06157175]
["bitfinex","BTCUSD",1773235575870,0.00116,70225.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773235576648,0.00116,70225.0,70207.0,0.00056]
["bitfinex","BTCUSD",1773235577098,0.00116,70224.0,70207.0,0.00056]
["bitfinex","BTCUSD",1773235577598,0.07120174,70223.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773235577806,0.07120174,70223.0,70208.0,0.00116]
["bitfinex","BTCUSD",1773235578583,0.07120174,70223.0,70207.0,0.07141695]
["bitfinex","BTCUSD",1773235578918,0.16042511,70222.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773235579479,0.07120377,70221.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773235579714,0.16042511,70220.0,70208.0,0.001]
["bitfinex","BTCUSD",1773235579897,0.16042511,70220.0,70200.0,0.0121069]
["bitfinex","BTCUSD",1773235580353,0.16042511,70220.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773235580549,0.16042511,70220.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235581251,0.16142511,70220.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235581603,0.15085944,70218.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235581810,0.15085944,70216.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235582207,0.15085944,70216.0,70198.0,0.15894809]
["bitfinex","BTCUSD",1773235582428,0.15085944,70216.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235582639,0.12396,70232.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235582640,0.00116,70217.0,70199.0,0.05972233]
["bitfinex","BTCUSD",1773235582966,0.00116,70217.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773235583385,0.07120095,70224.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773235583549,0.0711987,70226.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773235587038,0.0711987,70226.0,70209.0,0.07121492]
["bitfinex","BTCUSD",1773235587645,0.001,70210.0,70209.0,0.07121492]
["bitfinex","BTCUSD",1773235587845,0.0711987,70226.0,70208.0,0.07141645]
["bitfinex","BTCUSD",1773235588066,0.22205814,70226.0,70208.0,0.07141645]
["bitfinex","BTCUSD",1773235588294,0.00116,70225.0,70208.0,0.07141645]
["bitfinex","BTCUSD",1773235588471,0.00116,70225.0,70208.0,0.07257645]
["bitfinex","BTCUSD",1773235588990,0.00116,70225.0,70208.0,0.07157645]
["bitfinex","BTCUSD",1773235589194,0.00116,70225.0,70208.0,0.07041645]
["bitfinex","BTCUSD",1773235589494,0.00116,70225.0,70208.0,0.07157645]
["bitfinex","BTCUSD",1773235589695,0.00116,70225.0,70209.0,0.11251966]
["bitfinex","BTCUSD",1773235589861,0.00116,70225.0,70209.0,0.11151966]
["bitfinex","BTCUSD",1773235590198,0.00116,70224.0,70209.0,0.11151966]
["bitfinex","BTCUSD",1773235590350,0.07120174,70223.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773235590754,0.00116,70227.0,70211.0,0.11103929]
["bitfinex","BTCUSD",1773235590992,0.00116,70227.0,70211.0,0.11003929]
["bitfinex","BTCUSD",1773235591199,0.07119363,70231.0,70211.0,0.11003929]
["bitfinex","BTCUSD",1773235591910,0.15085944,70230.0,70208.0,0.00116]
["bitfinex","BTCUSD",1773235592110,0.15085944,70230.0,70208.0,0.00016]
["bitfinex","BTCUSD",1773235592319,0.15085944,70228.0,70201.0,0.07258384]
["bitfinex","BTCUSD",1773235592519,0.15085944,70228.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773235593017,0.15085944,70228.0,70203.0,0.10920254]
["bitfinex","BTCUSD",1773235593218,0.00116,70227.0,70203.0,0.10920254]
["bitfinex","BTCUSD",1773235593515,0.15085944,70226.0,70202.0,0.07022304]
["bitfinex","BTCUSD",1773235593719,0.15085944,70226.0,70202.0,0.07138304]
["bitfinex","BTCUSD",1773235593920,0.07119565,70229.0,70203.0,0.10920254]
["bitfinex","BTCUSD",1773235594123,0.00116,70228.0,70211.0,0.1089235]
["bitfinex","BTCUSD",1773235594420,0.07119768,70227.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773235595191,0.07119768,70227.0,70213.0,0.07021188]
["bitfinex","BTCUSD",1773235596220,0.07119768,70227.0,70213.0,0.06921188]
["bitfinex","BTCUSD",1773235596803,0.07119768,70227.0,70212.0,0.07237188]
["bitfinex","BTCUSD",1773235597445,0.07119768,70227.0,70212.0,0.07137188]
["bitfinex","BTCUSD",1773235597641,0.07141769,70227.0,70212.0,0.07137188]
["bitfinex","BTCUSD",1773235598250,0.07141769,70227.0,70212.0,0.07021188]
["bitfinex","BTCUSD",1773235598407,0.15085944,70226.0,70212.0,0.06921188]
["bitfinex","BTCUSD",1773235599553,0.15191327,70226.0,70210.0,0.07141289]
["bitfinex","BTCUSD",1773235599758,0.13330527,70226.0,70210.0,0.07141289]
["bitfinex","BTCUSD",1773235600319,0.15191327,70224.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773235600924,0.15191327,70224.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235601118,0.15191327,70224.0,70199.0,0.07122583]
["bitfinex","BTCUSD",1773235601539,0.15291327,70224.0,70199.0,0.071226]
["bitfinex","BTCUSD",1773235601765,0.15291327,70224.0,70198.0,0.15894784]
["bitfinex","BTCUSD",1773235601917,0.15291327,70224.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235602153,0.15291327,70224.0,70198.0,0.1589478]
["bitfinex","BTCUSD",1773235602352,0.15191327,70222.0,70198.0,0.1589478]
["bitfinex","BTCUSD",1773235602553,0.15191327,70220.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235604465,0.15191327,70218.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235605074,0.15191327,70218.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773235605512,0.15191327,70218.0,70198.0,0.08772105]
["bitfinex","BTCUSD",1773235605711,0.15191327,70218.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235605712,0.15291327,70218.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235605854,0.15191327,70218.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235606257,0.15291327,70218.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235606504,0.15191327,70216.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235606683,0.15191327,70214.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235607184,0.15191327,70214.0,70193.0,0.07143164]
["bitfinex","BTCUSD",1773235607367,0.00148,70213.0,70194.0,0.10465398]
["bitfinex","BTCUSD",1773235607767,0.15339327,70212.0,70194.0,0.10465398]
["bitfinex","BTCUSD",1773235608182,0.07120782,70217.0,70194.0,0.10465398]
["bitfinex","BTCUSD",1773235608562,0.07120782,70217.0,70196.0,0.10438212]
["bitfinex","BTCUSD",1773235608563,0.00148,70216.0,70196.0,0.10438212]
["bitfinex","BTCUSD",1773235608904,0.00148,70215.0,70198.0,0.10438212]
["bitfinex","BTCUSD",1773235610148,0.07120782,70217.0,70198.0,0.10438212]
["bitfinex","BTCUSD",1773235610355,0.00148,70216.0,70198.0,0.05443212]
["bitfinex","BTCUSD",1773235611657,0.07120985,70215.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773235612233,0.07120985,70215.0,70200.0,0.05379779]
["bitfinex","BTCUSD",1773235612606,0.07142986,70215.0,70200.0,0.05379779]
["bitfinex","BTCUSD",1773235612812,0.2254136,70215.0,70200.0,0.05379779]
["bitfinex","BTCUSD",1773235613218,0.15398374,70214.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773235613445,0.15398374,70214.0,70197.0,0.07270768]
["bitfinex","BTCUSD",1773235613871,0.15398374,70212.0,70197.0,0.07270768]
["bitfinex","BTCUSD",1773235614275,0.15398374,70212.0,70197.0,0.07270784]
["bitfinex","BTCUSD",1773235615149,0.07142986,70215.0,70197.0,0.07270784]
["bitfinex","BTCUSD",1773235615150,0.00022001,70215.0,70201.0,0.05309072]
["bitfinex","BTCUSD",1773235615656,0.00022001,70215.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773235615880,0.00022001,70215.0,70202.0,0.12431376]
["bitfinex","BTCUSD",1773235616248,0.00022001,70215.0,70203.0,0.0543345]
["bitfinex","BTCUSD",1773235616450,0.00148,70222.0,70203.0,0.0543345]
["bitfinex","BTCUSD",1773235616796,0.07290239,70223.0,70203.0,0.0543345]
["bitfinex","BTCUSD",1773235618101,0.07290239,70223.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773235618278,0.07290239,70223.0,70205.0,0.05387193]
["bitfinex","BTCUSD",1773235618667,0.15398374,70222.0,70206.0,0.00148]
["bitfinex","BTCUSD",1773235619082,0.15398374,70222.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773235619969,0.15398374,70222.0,70205.0,0.00248]
["bitfinex","BTCUSD",1773235620165,0.07120377,70221.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235620366,0.22518751,70221.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235620882,1e-08,70230.0,70207.0,0.05191779]
["bitfinex","BTCUSD",1773235621219,1e-08,70231.0,70221.0,0.0516804]
["bitfinex","BTCUSD",1773235621441,0.00022001,70235.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773235621644,0.07117796,70247.0,70223.0,0.0516804]
["bitfinex","BTCUSD",1773235621773,0.07118141,70244.0,70223.0,0.0516804]
["bitfinex","BTCUSD",1773235621984,0.07140276,70242.0,70223.0,0.0516804]
["bitfinex","BTCUSD",1773235622206,0.00022001,70242.0,70225.0,0.03491498]
["bitfinex","BTCUSD",1773235622412,0.00022001,70242.0,70225.0,0.03058794]
["bitfinex","BTCUSD",1773235622715,0.07140306,70242.0,70225.0,0.03058794]
["bitfinex","BTCUSD",1773235623339,0.07140306,70242.0,70225.0,0.03158794]
["bitfinex","BTCUSD",1773235623739,0.07140306,70242.0,70225.0,0.03058794]
["bitfinex","BTCUSD",1773235624191,1e-08,70242.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773235624363,0.07117473,70250.0,70231.0,0.00176954]
["bitfinex","BTCUSD",1773235624729,0.07117473,70250.0,70233.0,0.00176954]
["bitfinex","BTCUSD",1773235624881,0.07117344,70251.0,70233.0,0.00176954]
["bitfinex","BTCUSD",1773235625303,0.07157081,70249.0,70233.0,0.00176954]
["bitfinex","BTCUSD",1773235626034,0.15663564,70248.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773235626168,0.15663564,70246.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773235626364,0.15663564,70246.0,70233.0,0.001]
["bitfinex","BTCUSD",1773235626797,0.07117741,70248.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773235627001,0.07265741,70248.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773235627458,0.07265741,70248.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235627698,0.07265741,70248.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773235628018,0.07265741,70248.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773235628383,0.07265741,70248.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773235628616,0.22929305,70248.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773235629964,0.15663564,70247.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773235630088,0.15663564,70247.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773235630291,0.07117843,70246.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235630852,0.00148,70245.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235631287,0.00061501,70249.0,70230.0,0.1278489]
["bitfinex","BTCUSD",1773235631682,0.07179089,70249.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773235631924,0.001,70247.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773235632086,0.00061501,70249.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773235632297,0.00061501,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773235632508,0.07179062,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773235633524,0.00061501,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773235633732,0.00022001,70264.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773235633733,0.07116172,70263.0,70239.0,0.1278489]
["bitfinex","BTCUSD",1773235633949,0.07116728,70258.0,70239.0,0.1278489]
["bitfinex","BTCUSD",1773235634149,0.3431659,70255.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773235634435,0.15663564,70252.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773235634638,0.15811564,70252.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773235634894,0.15811564,70252.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773235635183,0.15811564,70252.0,70232.0,0.002]
["bitfinex","BTCUSD",1773235635381,0.15811564,70252.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773235635585,0.15398374,70249.0,70219.0,1e-08]
["bitfinex","BTCUSD",1773235635739,0.15398374,70239.0,70219.0,1e-08]
["bitfinex","BTCUSD",1773235635938,0.15398374,70237.0,70219.0,1e-08]
["bitfinex","BTCUSD",1773235636163,0.15398374,70235.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773235636364,0.15398374,70235.0,70190.0,0.1278489]
["bitfinex","BTCUSD",1773235636365,0.15398374,70233.0,70194.0,0.07182554]
["bitfinex","BTCUSD",1773235636566,0.15398374,70231.0,70194.0,0.07082554]
["bitfinex","BTCUSD",1773235637652,0.15398374,70231.0,70194.0,0.06982554]
["bitfinex","BTCUSD",1773235637866,0.15408954,70231.0,70194.0,0.06982554]
["bitfinex","BTCUSD",1773235638202,0.15408954,70231.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773235638484,0.07119667,70228.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235638646,0.1278489,70220.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773235638844,0.07119667,70228.0,70189.0,0.07191542]
["bitfinex","BTCUSD",1773235638845,0.15546374,70219.0,70189.0,0.07191542]
["bitfinex","BTCUSD",1773235639053,0.15398374,70217.0,70189.0,0.07191542]
["bitfinex","BTCUSD",1773235639269,0.15398374,70215.0,70189.0,0.07191542]
["bitfinex","BTCUSD",1773235639468,0.15398374,70213.0,70189.0,0.07123542]
["bitfinex","BTCUSD",1773235639672,0.15219377,70211.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773235639888,0.15219377,70209.0,70188.0,0.07023724]
["bitfinex","BTCUSD",1773235640098,0.15219377,70207.0,70188.0,0.07023724]
["bitfinex","BTCUSD",1773235640297,0.15219377,70205.0,70188.0,0.07023724]
["bitfinex","BTCUSD",1773235640522,0.15219377,70201.0,70188.0,0.07023724]
["bitfinex","BTCUSD",1773235640820,0.15367377,70200.0,70188.0,0.07023724]
["bitfinex","BTCUSD",1773235641017,0.15367377,70200.0,70187.0,0.08267781]
["bitfinex","BTCUSD",1773235641202,0.15219377,70198.0,70180.0,0.03383091]
["bitfinex","BTCUSD",1773235642455,0.15219377,70198.0,70182.0,0.0714693]
["bitfinex","BTCUSD",1773235642653,0.3431659,70199.0,70182.0,0.07146936]
["bitfinex","BTCUSD",1773235642654,0.15219377,70197.0,70182.0,0.07146936]
["bitfinex","BTCUSD",1773235643558,0.15219377,70197.0,70182.0,0.07294936]
["bitfinex","BTCUSD",1773235643940,0.15219377,70197.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773235644872,0.15219377,70197.0,70188.0,0.07143663]
["bitfinex","BTCUSD",1773235645272,0.3431659,70199.0,70182.0,0.0002263]
["bitfinex","BTCUSD",1773235645273,0.3431659,70199.0,70183.0,0.07124209]
["bitfinex","BTCUSD",1773235646384,0.3431659,70199.0,70183.0,0.07024209]
["bitfinex","BTCUSD",1773235646931,0.07122576,70200.0,70183.0,0.07024209]
["bitfinex","BTCUSD",1773235647134,0.15367377,70199.0,70183.0,0.07024209]
["bitfinex","BTCUSD",1773235647370,0.15219377,70199.0,70182.0,0.07046909]
["bitfinex","BTCUSD",1773235647585,0.15367377,70199.0,70182.0,0.07046909]
["bitfinex","BTCUSD",1773235647799,0.15219377,70199.0,70182.0,0.07046909]
["bitfinex","BTCUSD",1773235648204,0.15219377,70198.0,70182.0,0.07046909]
["bitfinex","BTCUSD",1773235648409,0.15219377,70215.0,70189.0,0.00174398]
["bitfinex","BTCUSD",1773235648779,0.00148,70212.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773235649291,0.00148,70212.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235649477,0.15219377,70215.0,70191.0,0.07175681]
["bitfinex","BTCUSD",1773235649679,0.00148,70212.0,70191.0,0.07175681]
["bitfinex","BTCUSD",1773235650270,0.15219377,70208.0,70191.0,0.0717142]
["bitfinex","BTCUSD",1773235650939,0.15219377,70208.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235651146,0.07121796,70207.0,70180.0,0.07124497]
["bitfinex","BTCUSD",1773235651389,0.15367377,70206.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773235651603,0.15219377,70206.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773235651763,0.15219377,70204.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773235651959,0.15219377,70204.0,70182.0,0.00107007]
["bitfinex","BTCUSD",1773235652251,0.15219377,70204.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773235652493,0.00148,70203.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773235652796,0.00148,70203.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773235652999,0.15219377,70202.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773235653212,0.15219377,70202.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773235653790,0.00022001,70209.0,70186.0,0.07208068]
["bitfinex","BTCUSD",1773235654110,0.00148,70207.0,70186.0,0.07208068]
["bitfinex","BTCUSD",1773235654313,0.00148,70206.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773235654510,0.00148,70206.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773235654511,0.15219377,70205.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773235654712,0.15219377,70205.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773235655357,0.00148,70204.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773235656064,0.00022001,70209.0,70190.0,0.12793511]
["bitfinex","BTCUSD",1773235656266,0.00022001,70209.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773235656267,0.00022001,70217.0,70200.0,0.12793511]
["bitfinex","BTCUSD",1773235656411,0.00022001,70217.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773235656629,0.15219377,70216.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773235656823,0.15219377,70216.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773235657224,0.15219377,70216.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773235657225,0.15219377,70216.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773235657908,0.07120985,70215.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235658111,0.15219377,70214.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235658549,0.00148,70213.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235658751,0.00148,70212.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235659518,0.07142834,70217.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773235659716,0.22334917,70217.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773235659926,0.00148,70216.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235660124,0.07268985,70216.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235660461,0.15192083,70215.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235661019,0.15192083,70213.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235661364,0.15192083,70213.0,70191.0,0.0736742]
["bitfinex","BTCUSD",1773235661564,0.15192083,70213.0,70191.0,0.0726742]
["bitfinex","BTCUSD",1773235661764,0.15192083,70213.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773235662377,0.15192083,70211.0,70190.0,0.0712342]
["bitfinex","BTCUSD",1773235662945,0.15192083,70211.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773235663579,0.15192083,70211.0,70188.0,0.07143623]
["bitfinex","BTCUSD",1773235663580,0.15192083,70211.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773235663751,0.15192083,70211.0,70183.0,0.07144143]
["bitfinex","BTCUSD",1773235664075,0.15192083,70211.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235664308,0.15192083,70209.0,70180.0,0.07124503]
["bitfinex","BTCUSD",1773235664694,0.00144,70208.0,70180.0,0.07124503]
["bitfinex","BTCUSD",1773235664905,0.15192083,70207.0,70180.0,0.07124503]
["bitfinex","BTCUSD",1773235665392,0.15192083,70207.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235665598,0.11315935,70207.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235665898,0.14277561,70206.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235666344,0.14277561,70203.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773235667877,0.14277561,70203.0,70179.0,1e-08]
["bitfinex","BTCUSD",1773235668103,0.14277561,70203.0,70175.0,0.000275]
["bitfinex","BTCUSD",1773235668320,0.14277561,70201.0,70171.0,0.07125424]
["bitfinex","BTCUSD",1773235668632,0.14277561,70201.0,70170.0,0.07825465]
["bitfinex","BTCUSD",1773235668927,0.14277561,70201.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773235669081,0.14277561,70200.0,70170.0,0.0782554]
["bitfinex","BTCUSD",1773235669277,0.14277561,70200.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773235670509,0.14622996,70198.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773235671183,0.14622996,70198.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773235671372,0.14622996,70198.0,70171.0,0.06869801]
["bitfinex","BTCUSD",1773235671581,0.14622996,70196.0,70160.0,0.19663312]
["bitfinex","BTCUSD",1773235671775,0.14622996,70196.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773235671933,0.14622996,70196.0,70161.0,0.07013801]
["bitfinex","BTCUSD",1773235672279,0.07123014,70195.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773235672456,0.14622996,70194.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773235672791,0.14622996,70194.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235672792,0.00144,70193.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235672985,0.14622996,70192.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235673484,0.00144,70191.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235673898,0.14622996,70192.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235674106,0.00144,70190.0,70164.0,0.06980485]
["bitfinex","BTCUSD",1773235674462,0.07123623,70189.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773235674664,0.14622996,70188.0,70159.0,0.069337]
["bitfinex","BTCUSD",1773235674867,0.07123352,70192.0,70159.0,0.069337]
["bitfinex","BTCUSD",1773235674868,0.07122101,70204.0,70171.0,0.06910319]
["bitfinex","BTCUSD",1773235675084,0.14622996,70203.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235675693,0.00144,70202.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235675892,0.14766996,70202.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235676116,0.14622996,70202.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235676326,0.07122101,70204.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235676327,0.14622996,70201.0,70173.0,0.06910319]
["bitfinex","BTCUSD",1773235676553,0.07266121,70204.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773235676735,0.07266121,70204.0,70175.0,0.06886945]
["bitfinex","BTCUSD",1773235677304,0.07122114,70204.0,70175.0,0.06886945]
["bitfinex","BTCUSD",1773235678027,0.07122114,70204.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773235678028,0.14622996,70203.0,70177.0,0.06840225]
["bitfinex","BTCUSD",1773235678436,0.00022001,70205.0,70180.0,0.12793511]
["bitfinex","BTCUSD",1773235678637,0.14622996,70204.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773235678838,0.00022001,70205.0,70183.0,0.06840225]
["bitfinex","BTCUSD",1773235679381,0.07144062,70205.0,70183.0,0.06840225]
["bitfinex","BTCUSD",1773235679744,0.00022001,70205.0,70183.0,0.06840225]
["bitfinex","BTCUSD",1773235680278,0.00144,70210.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773235680279,1e-08,70213.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773235680508,0.07142784,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773235680714,0.00022001,70217.0,70193.0,0.14123671]
["bitfinex","BTCUSD",1773235681935,0.01124,70244.0,70200.0,0.38380533]
["bitfinex","BTCUSD",1773235682241,0.01124,70244.0,70220.0,0.12793511]
["bitfinex","BTCUSD",1773235682392,0.01124,70244.0,70221.0,0.1413319]
["bitfinex","BTCUSD",1773235682593,0.08242096,70244.0,70224.0,0.1398919]
["bitfinex","BTCUSD",1773235683014,0.08242116,70244.0,70224.0,0.1398919]
["bitfinex","BTCUSD",1773235683220,0.01124,70244.0,70224.0,0.1398919]
["bitfinex","BTCUSD",1773235684137,0.01124,70244.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773235684782,0.01124,70244.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773235685211,0.01124,70244.0,70226.0,0.21209359]
["bitfinex","BTCUSD",1773235685412,0.01124,70244.0,70227.0,0.14233489]
["bitfinex","BTCUSD",1773235686430,0.01124,70244.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773235687075,0.01124,70244.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773235689495,0.14622996,70243.0,70207.0,0.13979287]
["bitfinex","BTCUSD",1773235689683,0.14622996,70243.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235690076,0.14622996,70243.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773235690266,0.14622996,70243.0,70208.0,0.14062925]
["bitfinex","BTCUSD",1773235690674,0.14622996,70241.0,70208.0,0.14062925]
["bitfinex","BTCUSD",1773235691898,0.14622996,70239.0,70209.0,0.21158042]
["bitfinex","BTCUSD",1773235692076,0.14622996,70239.0,70210.0,0.14009129]
["bitfinex","BTCUSD",1773235693071,0.14622996,70237.0,70210.0,0.14009129]
["bitfinex","BTCUSD",1773235693717,0.00144,70236.0,70210.0,0.14009129]
["bitfinex","BTCUSD",1773235693920,0.14622996,70235.0,70210.0,0.14009129]
["bitfinex","BTCUSD",1773235694315,0.07119059,70234.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235694527,0.14622996,70233.0,70212.0,0.13954671]
["bitfinex","BTCUSD",1773235695537,0.14622996,70242.0,70212.0,0.13954671]
["bitfinex","BTCUSD",1773235695691,0.14622996,70242.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773235696033,0.00144,70241.0,70214.0,0.1392753]
["bitfinex","BTCUSD",1773235696233,0.14622996,70240.0,70214.0,0.1392753]
["bitfinex","BTCUSD",1773235696549,0.14622996,70238.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773235697050,0.14622996,70238.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773235697947,0.14622996,70238.0,70216.0,0.14017428]
["bitfinex","BTCUSD",1773235699203,0.14622996,70236.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773235700204,0.00144,70235.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773235700416,0.14381205,70234.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773235700825,0.14381205,70234.0,70217.0,0.01317866]
["bitfinex","BTCUSD",1773235701450,0.14381205,70232.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773235702013,0.14381205,70232.0,70219.0,0.01173832]
["bitfinex","BTCUSD",1773235702227,0.21521903,70238.0,70219.0,0.14914038]
["bitfinex","BTCUSD",1773235702749,0.00022001,70238.0,70219.0,0.14914038]
["bitfinex","BTCUSD",1773235702948,0.0714067,70238.0,70219.0,0.14914038]
["bitfinex","BTCUSD",1773235703344,0.0714067,70238.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773235703544,0.0714067,70238.0,70221.0,0.14887324]
["bitfinex","BTCUSD",1773235703988,1e-08,70238.0,70221.0,0.14887324]
["bitfinex","BTCUSD",1773235704159,0.01146001,70244.0,70221.0,0.14887324]
["bitfinex","BTCUSD",1773235704370,0.01146001,70244.0,70221.0,0.13713526]
["bitfinex","BTCUSD",1773235704571,0.01146001,70244.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773235704572,0.14381205,70243.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773235705156,0.14381205,70243.0,70221.0,0.001]
["bitfinex","BTCUSD",1773235705358,0.14381205,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235706363,0.14481205,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235706803,0.14381205,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235707163,0.00144,70240.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235707389,0.07118552,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235707584,0.07118552,70239.0,70223.0,0.13376261]
["bitfinex","BTCUSD",1773235708250,0.001,70241.0,70223.0,0.13376261]
["bitfinex","BTCUSD",1773235708382,0.15527206,70244.0,70223.0,0.13376261]
["bitfinex","BTCUSD",1773235708582,0.001,70241.0,70223.0,0.13376261]
["bitfinex","BTCUSD",1773235709009,0.01146001,70244.0,70223.0,0.13376261]
["bitfinex","BTCUSD",1773235709451,0.00022001,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235709652,0.00022001,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773235710223,0.14381205,70237.0,70219.0,0.07120528]
["bitfinex","BTCUSD",1773235710431,0.14381205,70237.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773235710651,0.14381205,70237.0,70223.0,0.001]
["bitfinex","BTCUSD",1773235711159,0.14381205,70237.0,70219.0,0.07120528]
["bitfinex","BTCUSD",1773235711160,0.14381205,70237.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773235711361,0.14381205,70237.0,70219.0,0.07120528]
["bitfinex","BTCUSD",1773235711571,0.14381205,70235.0,70224.0,0.0726403]
["bitfinex","BTCUSD",1773235712321,0.14381205,70235.0,70224.0,0.0712003]
["bitfinex","BTCUSD",1773235712529,0.14381205,70235.0,70220.0,0.07120446]
["bitfinex","BTCUSD",1773235712726,0.14381205,70235.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773235713889,0.07119059,70234.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235714031,0.14381205,70233.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235714628,0.07118856,70236.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235714834,0.00144,70237.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235715036,0.07262824,70237.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235715264,0.07262764,70237.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235715613,0.14381205,70236.0,70223.0,0.07120168]
["bitfinex","BTCUSD",1773235715754,0.14381205,70236.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773235715959,0.21500162,70235.0,70224.0,0.07264054]
["bitfinex","BTCUSD",1773235716202,0.07118957,70235.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773235716402,0.14381205,70234.0,70218.0,0.07120639]
["bitfinex","BTCUSD",1773235716597,0.14381205,70234.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773235716803,0.14381205,70234.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773235717003,0.14381205,70234.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773235717164,0.14381205,70234.0,70215.0,0.07140884]
["bitfinex","BTCUSD",1773235717165,0.14381205,70234.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773235717370,0.14381205,70234.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773235717722,0.14381205,70234.0,70216.0,0.13259017]
["bitfinex","BTCUSD",1773235717874,0.07262957,70235.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235718070,0.07262957,70235.0,70218.0,0.13089211]
["bitfinex","BTCUSD",1773235718271,0.14381205,70234.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773235720380,0.0711916,70233.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773235720578,0.0711916,70233.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773235720579,0.14149817,70232.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773235721815,0.14149817,70232.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773235722020,0.14249817,70232.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773235722418,0.14249817,70232.0,70211.0,0.07121313]
["bitfinex","BTCUSD",1773235722600,0.3275998,70229.0,70211.0,0.07265313]
["bitfinex","BTCUSD",1773235722818,0.14149817,70227.0,70207.0,0.07141784]
["bitfinex","BTCUSD",1773235723029,0.14149817,70227.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773235723438,0.14149817,70227.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773235724365,0.07319363,70232.0,70211.0,0.12596771]
["bitfinex","BTCUSD",1773235724366,0.001,70232.0,70211.0,0.12596771]
["bitfinex","BTCUSD",1773235724547,0.07140683,70238.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235724937,0.14149817,70237.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235725273,0.001,70232.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235725416,0.07140683,70238.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235725629,0.212905,70238.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235725913,0.07140683,70238.0,70213.0,0.12596771]
["bitfinex","BTCUSD",1773235726116,0.14149817,70237.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773235726315,0.14149817,70235.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773235726732,0.2126884,70235.0,70216.0,0.12546617]
["bitfinex","BTCUSD",1773235727421,0.00144,70236.0,70216.0,0.12546617]
["bitfinex","BTCUSD",1773235727632,0.07140664,70238.0,70216.0,0.12546617]
["bitfinex","BTCUSD",1773235728032,0.21290481,70238.0,70216.0,0.12546617]
["bitfinex","BTCUSD",1773235728239,0.14149817,70237.0,70216.0,0.12546617]
["bitfinex","BTCUSD",1773235728446,0.14149817,70237.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773235728447,0.14149817,70237.0,70212.0,0.07121283]
["bitfinex","BTCUSD",1773235728651,0.14149817,70237.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773235728652,0.14149817,70235.0,70216.0,0.001]
["bitfinex","BTCUSD",1773235728862,0.14149817,70235.0,70211.0,0.07141327]
["bitfinex","BTCUSD",1773235728863,0.14149817,70233.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773235729062,0.14149817,70233.0,70207.0,0.07141785]
["bitfinex","BTCUSD",1773235729466,0.14149817,70233.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773235729875,0.14149817,70233.0,70208.0,0.001365]
["bitfinex","BTCUSD",1773235730018,0.18434791,70236.0,70208.0,0.00129]
["bitfinex","BTCUSD",1773235730019,0.14278673,70231.0,70208.0,0.00129]
["bitfinex","BTCUSD",1773235730221,0.14278673,70231.0,70208.0,0.001215]
["bitfinex","BTCUSD",1773235730415,0.14278673,70231.0,70208.0,0.001065]
["bitfinex","BTCUSD",1773235730635,0.14278673,70228.0,70209.0,0.07114094]
["bitfinex","BTCUSD",1773235730838,0.14278673,70228.0,70209.0,0.07099094]
["bitfinex","BTCUSD",1773235731036,0.14278673,70228.0,70209.0,0.07091594]
["bitfinex","BTCUSD",1773235731384,0.00144,70227.0,70210.0,0.12424134]
["bitfinex","BTCUSD",1773235731589,0.00144,70227.0,70210.0,0.12416634]
["bitfinex","BTCUSD",1773235731795,0.14278673,70226.0,70209.0,0.07061594]
["bitfinex","BTCUSD",1773235732203,0.14278673,70226.0,70209.0,0.07054094]
["bitfinex","BTCUSD",1773235732414,0.14278673,70226.0,70209.0,0.07046594]
["bitfinex","BTCUSD",1773235732565,0.07119971,70225.0,70209.0,0.07031594]
["bitfinex","BTCUSD",1773235732771,0.14278673,70224.0,70209.0,0.07024094]
["bitfinex","BTCUSD",1773235733084,0.14278673,70224.0,70209.0,0.07009094]
["bitfinex","BTCUSD",1773235733254,0.14278673,70224.0,70209.0,0.07001594]
["bitfinex","BTCUSD",1773235733461,0.14278673,70224.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773235733681,0.14278673,70224.0,70210.0,0.00129]
["bitfinex","BTCUSD",1773235734685,0.14242759,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235734886,0.14224801,70222.0,70210.0,0.00129]
["bitfinex","BTCUSD",1773235735078,0.14224801,70222.0,70210.0,0.07121488]
["bitfinex","BTCUSD",1773235735502,0.14224801,70222.0,70208.0,0.07141492]
["bitfinex","BTCUSD",1773235735503,0.14224801,70222.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773235736813,0.14278673,70220.0,70205.0,0.07121937]
["bitfinex","BTCUSD",1773235736983,0.14278673,70220.0,70203.0,0.07142121]
["bitfinex","BTCUSD",1773235737204,0.14278673,70220.0,70203.0,0.07286121]
["bitfinex","BTCUSD",1773235737405,0.14278673,70220.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773235737717,0.14260715,70220.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773235738271,0.14360715,70220.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773235738507,0.00144,70219.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773235738709,0.00144,70219.0,70204.0,0.07266101]
["bitfinex","BTCUSD",1773235738710,0.07120782,70217.0,70204.0,0.07266101]
["bitfinex","BTCUSD",1773235738906,0.001,70220.0,70205.0,0.12360222]
["bitfinex","BTCUSD",1773235739219,0.14278673,70219.0,70204.0,0.07266101]
["bitfinex","BTCUSD",1773235739397,0.14278673,70219.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773235742311,0.14278673,70217.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773235742538,0.14278673,70217.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773235742856,0.00144,70216.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773235743252,0.14278673,70215.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773235744408,0.14278673,70213.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773235744954,0.14300674,70235.0,70206.0,0.11873531]
["bitfinex","BTCUSD",1773235745290,0.00144,70229.0,70208.0,0.11849189]
["bitfinex","BTCUSD",1773235745508,0.14278673,70227.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773235745696,0.001,70215.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773235745875,0.001,70215.0,70210.0,0.11849189]
["bitfinex","BTCUSD",1773235746091,0.31334313,70228.0,70210.0,0.11849189]
["bitfinex","BTCUSD",1773235746596,0.07119768,70227.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235746800,0.07119768,70227.0,70211.0,0.19039514]
["bitfinex","BTCUSD",1773235747168,0.07119768,70227.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235747353,0.07119768,70227.0,70212.0,0.11894277]
["bitfinex","BTCUSD",1773235747554,0.38454081,70228.0,70212.0,0.11894277]
["bitfinex","BTCUSD",1773235748500,0.38454081,70228.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773235748669,0.14278673,70227.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773235749089,0.14278673,70227.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235749451,0.38454081,70228.0,70207.0,0.118455]
["bitfinex","BTCUSD",1773235749707,0.00144,70227.0,70207.0,0.118455]
["bitfinex","BTCUSD",1773235750048,0.14278673,70226.0,70207.0,0.118455]
["bitfinex","BTCUSD",1773235750194,0.14278673,70226.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235750715,0.14278673,70224.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773235751613,0.14278673,70224.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773235752072,0.14278673,70224.0,70205.0,0.07134453]
["bitfinex","BTCUSD",1773235752274,0.07141778,70227.0,70206.0,0.11765244]
["bitfinex","BTCUSD",1773235752489,0.00144,70226.0,70206.0,0.11765244]
["bitfinex","BTCUSD",1773235752703,0.07119971,70225.0,70208.0,0.11757744]
["bitfinex","BTCUSD",1773235752901,0.00144,70224.0,70208.0,0.11750244]
["bitfinex","BTCUSD",1773235753115,0.00144,70224.0,70208.0,0.11735244]
["bitfinex","BTCUSD",1773235753295,0.07119971,70225.0,70208.0,0.11727744]
["bitfinex","BTCUSD",1773235753499,0.00144,70223.0,70208.0,0.11720244]
["bitfinex","BTCUSD",1773235753826,0.00144,70223.0,70208.0,0.11705244]
["bitfinex","BTCUSD",1773235754026,0.00144,70223.0,70208.0,0.11697744]
["bitfinex","BTCUSD",1773235754429,0.07119971,70225.0,70208.0,0.11697744]
["bitfinex","BTCUSD",1773235754650,0.00144,70223.0,70208.0,0.11697744]
["bitfinex","BTCUSD",1773235754830,0.00144,70223.0,70210.0,0.11649886]
["bitfinex","BTCUSD",1773235755230,0.07119899,70226.0,70210.0,0.11649886]
["bitfinex","BTCUSD",1773235755433,0.00144,70225.0,70210.0,0.11649886]
["bitfinex","BTCUSD",1773235756836,0.00144,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235757605,0.00166001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235757811,0.14278673,70223.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235759935,0.2139887,70223.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235760455,0.07120197,70223.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235760660,0.13780265,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235761676,0.00166001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235761877,0.00022001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235762044,0.00166001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235762248,0.00022001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235762450,0.00022001,70235.0,70212.0,0.11604228]
["bitfinex","BTCUSD",1773235763056,0.00022001,70235.0,70214.0,0.11436966]
["bitfinex","BTCUSD",1773235764274,0.00022001,70235.0,70214.0,0.11536966]
["bitfinex","BTCUSD",1773235765098,0.00022001,70235.0,70216.0,0.1139005]
["bitfinex","BTCUSD",1773235765624,0.00022001,70238.0,70216.0,0.1139005]
["bitfinex","BTCUSD",1773235765849,0.01146001,70244.0,70216.0,0.1139005]
["bitfinex","BTCUSD",1773235766029,0.0002411,70255.0,70231.0,0.1136667]
["bitfinex","BTCUSD",1773235766177,0.13780265,70252.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773235766387,0.13780265,70250.0,70216.0,0.1151067]
["bitfinex","BTCUSD",1773235766831,0.00144,70249.0,70216.0,0.1151067]
["bitfinex","BTCUSD",1773235767029,0.07117741,70247.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235767228,0.38045029,70251.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235767229,0.0002411,70255.0,70232.0,0.11351855]
["bitfinex","BTCUSD",1773235767427,0.07139158,70253.0,70234.0,0.11351855]
["bitfinex","BTCUSD",1773235767797,0.00022001,70253.0,70234.0,0.11351855]
["bitfinex","BTCUSD",1773235768989,0.00022001,70253.0,70234.0,0.11451855]
["bitfinex","BTCUSD",1773235769273,0.00022001,70253.0,70236.0,0.11305313]
["bitfinex","BTCUSD",1773235771440,0.00022001,70253.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773235771642,0.13802266,70253.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773235771838,0.07139211,70253.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773235772040,0.13780265,70252.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773235772249,0.07139211,70253.0,70213.0,0.11235889]
["bitfinex","BTCUSD",1773235772250,0.00144,70251.0,70213.0,0.11235889]
["bitfinex","BTCUSD",1773235772450,0.13780265,70250.0,70215.0,0.11235889]
["bitfinex","BTCUSD",1773235772652,0.13780265,70250.0,70217.0,0.11235889]
["bitfinex","BTCUSD",1773235773497,0.13780265,70248.0,70219.0,0.11212851]
["bitfinex","BTCUSD",1773235775026,0.13780265,70248.0,70221.0,0.11166929]
["bitfinex","BTCUSD",1773235775505,0.07117741,70247.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235775718,0.13780265,70246.0,70223.0,0.11166929]
["bitfinex","BTCUSD",1773235776062,0.13780265,70246.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773235776462,0.13780265,70246.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773235776864,0.13780265,70246.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773235777921,0.13780265,70246.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235777922,0.13780265,70244.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773235778317,0.13780265,70244.0,70224.0,0.18218503]
["bitfinex","BTCUSD",1773235778686,0.13780265,70242.0,70225.0,0.11098431]
["bitfinex","BTCUSD",1773235780350,0.07239932,70246.0,70227.0,0.11053527]
["bitfinex","BTCUSD",1773235780557,0.00144,70245.0,70227.0,0.11053527]
["bitfinex","BTCUSD",1773235780708,0.07139887,70246.0,70227.0,0.11053527]
["bitfinex","BTCUSD",1773235781029,0.00022001,70246.0,70227.0,0.11053527]
["bitfinex","BTCUSD",1773235781406,0.12833816,70245.0,70227.0,0.11053527]
["bitfinex","BTCUSD",1773235782723,0.12833816,70245.0,70228.0,0.18127975]
["bitfinex","BTCUSD",1773235782923,0.12833816,70245.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773235783184,0.12833816,70245.0,70229.0,0.11129775]
["bitfinex","BTCUSD",1773235783657,0.12833816,70244.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773235784281,0.12833816,70244.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773235784444,0.12833816,70244.0,70227.0,0.07263724]
["bitfinex","BTCUSD",1773235784640,0.07118147,70243.0,70227.0,0.07263724]
["bitfinex","BTCUSD",1773235784839,0.12833816,70242.0,70227.0,0.07263724]
["bitfinex","BTCUSD",1773235785711,0.12833816,70240.0,70227.0,0.07263724]
["bitfinex","BTCUSD",1773235786718,0.07118552,70239.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235786894,0.12833816,70238.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773235787090,0.12833816,70238.0,70216.0,0.10896147]
["bitfinex","BTCUSD",1773235787475,0.12833816,70238.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773235787798,0.12833816,70238.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773235787799,0.12833816,70238.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773235787994,0.12833816,70238.0,70214.0,0.0012]
["bitfinex","BTCUSD",1773235788202,0.12833816,70238.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773235788539,0.12833816,70238.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773235789047,0.12833816,70236.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235789174,0.00144,70235.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235789367,0.12833816,70234.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773235789796,0.00144,70233.0,70218.0,0.12736487]
["bitfinex","BTCUSD",1773235789999,0.13200926,70232.0,70218.0,0.12736487]
["bitfinex","BTCUSD",1773235790992,0.07119363,70231.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235791212,0.07263363,70231.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235791587,0.20464289,70231.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235791787,0.13200926,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773235793111,0.13200926,70230.0,70218.0,0.07120579]
["bitfinex","BTCUSD",1773235793312,0.0711925,70234.0,70218.0,0.19857066]
["bitfinex","BTCUSD",1773235793513,0.13344926,70233.0,70218.0,0.19857066]
["bitfinex","BTCUSD",1773235793770,0.13344926,70233.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773235795131,0.13200926,70233.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773235795343,0.07117974,70245.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773235795672,0.13200926,70244.0,70221.0,0.12736487]
["bitfinex","BTCUSD",1773235795818,0.13344926,70244.0,70221.0,0.12736487]
["bitfinex","BTCUSD",1773235796016,0.07117974,70245.0,70221.0,0.12736487]
["bitfinex","BTCUSD",1773235796221,0.00022001,70246.0,70221.0,0.12736487]
["bitfinex","BTCUSD",1773235796847,0.001,70244.0,70221.0,0.12736487]
["bitfinex","BTCUSD",1773235797175,0.00022001,70246.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773235797383,0.00022001,70246.0,70223.0,0.12736487]
["bitfinex","BTCUSD",1773235798063,0.00022001,70246.0,70223.0,0.12721487]
["bitfinex","BTCUSD",1773235798468,0.00022001,70246.0,70223.0,0.12713987]
["bitfinex","BTCUSD",1773235798679,0.00022001,70246.0,70223.0,0.12698987]
["bitfinex","BTCUSD",1773235798877,0.00022001,70246.0,70223.0,0.12691487]
["bitfinex","BTCUSD",1773235799087,0.00022001,70246.0,70223.0,0.12683987]
["bitfinex","BTCUSD",1773235799284,0.00022001,70246.0,70225.0,0.12736487]
["bitfinex","BTCUSD",1773235799490,0.00022001,70246.0,70227.0,0.12728987]
["bitfinex","BTCUSD",1773235799690,0.00022001,70246.0,70227.0,0.12721487]
["bitfinex","BTCUSD",1773235799889,0.00022001,70246.0,70227.0,0.12713987]
["bitfinex","BTCUSD",1773235800091,0.00022001,70246.0,70227.0,0.12706487]
["bitfinex","BTCUSD",1773235800323,0.071386,70259.0,70240.0,0.12778001]
["bitfinex","BTCUSD",1773235800324,0.00022001,70257.0,70240.0,0.12778001]
["bitfinex","BTCUSD",1773235800528,0.00022001,70257.0,70241.0,0.12872987]
["bitfinex","BTCUSD",1773235800731,1e-08,70261.0,70241.0,0.12865487]
["bitfinex","BTCUSD",1773235800977,0.00144,70286.0,70241.0,0.12850487]
["bitfinex","BTCUSD",1773235801152,1e-08,70268.0,70251.0,0.12728987]
["bitfinex","BTCUSD",1773235801467,1e-08,70268.0,70253.0,0.12721487]
["bitfinex","BTCUSD",1773235801703,1e-08,70268.0,70253.0,0.12713987]
["bitfinex","BTCUSD",1773235801917,0.13200926,70267.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773235802121,1e-08,70268.0,70250.0,0.12778001]
["bitfinex","BTCUSD",1773235802333,0.071145,70280.0,70251.0,0.12880487]
["bitfinex","BTCUSD",1773235802544,0.0711445,70280.0,70251.0,0.12880487]
["bitfinex","BTCUSD",1773235802983,0.0711445,70280.0,70261.0,0.12736487]
["bitfinex","BTCUSD",1773235803251,0.07113987,70285.0,70263.0,0.12736487]
["bitfinex","BTCUSD",1773235803467,0.07112889,70295.0,70271.0,0.12736487]
["bitfinex","BTCUSD",1773235803702,0.0002403,70297.0,70273.0,0.12736487]
["bitfinex","BTCUSD",1773235804120,0.01096337,70302.0,70281.0,0.12736487]
["bitfinex","BTCUSD",1773235804352,0.01096337,70302.0,70290.0,0.12778001]
["bitfinex","BTCUSD",1773235804595,0.01096337,70302.0,70291.0,0.12780487]
["bitfinex","BTCUSD",1773235804825,0.01096337,70302.0,70280.0,0.12778001]
["bitfinex","BTCUSD",1773235804826,0.01096337,70302.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773235805014,0.01096337,70302.0,70280.0,0.12778001]
["bitfinex","BTCUSD",1773235805015,0.0002403,70310.0,70294.0,0.12736487]
["bitfinex","BTCUSD",1773235805221,0.0002403,70310.0,70296.0,0.12736487]
["bitfinex","BTCUSD",1773235805392,0.34120492,70339.0,70301.0,0.12736487]
["bitfinex","BTCUSD",1773235805393,0.13344926,70330.0,70301.0,0.12736487]
["bitfinex","BTCUSD",1773235805565,0.13344926,70330.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773235805975,0.12922001,70330.0,70280.0,0.12778001]
["bitfinex","BTCUSD",1773235806176,0.12922001,70330.0,70258.0,0.0004437]
["bitfinex","BTCUSD",1773235806177,0.13200926,70308.0,70272.0,0.21339706]
["bitfinex","BTCUSD",1773235806374,0.30917608,70309.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773235806375,0.13200926,70299.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773235806625,0.13200926,70299.0,70258.0,0.07160895]
["bitfinex","BTCUSD",1773235806626,0.13200926,70289.0,70258.0,0.0004437]
["bitfinex","BTCUSD",1773235806774,0.13200926,70289.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235806775,0.13200926,70287.0,70251.0,0.18740212]
["bitfinex","BTCUSD",1773235806982,0.13200926,70287.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773235807180,0.13200926,70287.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235807181,0.07113994,70284.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235807380,0.13200926,70283.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235807602,0.13200926,70279.0,70251.0,0.18740231]
["bitfinex","BTCUSD",1773235807799,0.13200926,70279.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235808000,0.13200926,70277.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235808205,0.13200926,70277.0,70251.0,0.18740261]
["bitfinex","BTCUSD",1773235808384,0.00144,70276.0,70251.0,0.31476748]
["bitfinex","BTCUSD",1773235808607,0.00144,70276.0,70252.0,0.12736487]
["bitfinex","BTCUSD",1773235808982,0.13200926,70275.0,70252.0,0.12736487]
["bitfinex","BTCUSD",1773235809184,0.07115006,70274.0,70251.0,0.11622942]
["bitfinex","BTCUSD",1773235809386,0.13200926,70273.0,70243.0,0.0711806]
["bitfinex","BTCUSD",1773235809625,0.13200926,70273.0,70244.0,0.08385981]
["bitfinex","BTCUSD",1773235809847,0.13200926,70273.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773235810007,0.13200926,70269.0,70237.0,0.07156483]
["bitfinex","BTCUSD",1773235810412,0.00144,70268.0,70237.0,0.07156483]
["bitfinex","BTCUSD",1773235810611,0.13344926,70267.0,70238.0,0.12736487]
["bitfinex","BTCUSD",1773235810894,0.07315006,70274.0,70241.0,0.12736487]
["bitfinex","BTCUSD",1773235810895,0.00144,70268.0,70241.0,0.12736487]
["bitfinex","BTCUSD",1773235811112,0.00244,70269.0,70241.0,0.12736487]
["bitfinex","BTCUSD",1773235811315,0.00144,70269.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773235811511,0.44118534,70288.0,70251.0,0.12736487]
["bitfinex","BTCUSD",1773235811715,0.30917608,70288.0,70260.0,0.12736487]
["bitfinex","BTCUSD",1773235811917,0.01124,70301.0,70271.0,0.12736487]
["bitfinex","BTCUSD",1773235812119,0.01124,70301.0,70273.0,0.12736487]
["bitfinex","BTCUSD",1773235812937,0.13200926,70300.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773235813137,0.13200926,70300.0,70274.0,0.12880487]
["bitfinex","BTCUSD",1773235813339,0.01124,70301.0,70276.0,0.12736487]
["bitfinex","BTCUSD",1773235814776,0.13200926,70326.0,70290.0,0.12778001]
["bitfinex","BTCUSD",1773235814994,0.07109847,70325.0,70291.0,0.12880487]
["bitfinex","BTCUSD",1773235815203,0.13200926,70324.0,70291.0,0.12880487]
["bitfinex","BTCUSD",1773235815409,0.07110049,70323.0,70293.0,0.12736487]
["bitfinex","BTCUSD",1773235815840,0.07110049,70323.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773235815841,0.07109442,70329.0,70301.0,0.12736487]
["bitfinex","BTCUSD",1773235816068,0.13200926,70328.0,70293.0,0.12736487]
["bitfinex","BTCUSD",1773235816512,0.13200926,70328.0,70293.0,0.12880487]
["bitfinex","BTCUSD",1773235816719,0.13200926,70328.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773235816930,0.13200926,70328.0,70287.0,0.07113619]
["bitfinex","BTCUSD",1773235817178,0.13200926,70328.0,70293.0,0.001]
["bitfinex","BTCUSD",1773235817562,0.13200926,70325.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773235817919,0.00022001,70302.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773235818144,0.00022001,70302.0,70287.0,0.07113619]
["bitfinex","BTCUSD",1773235818145,0.13344926,70301.0,70262.0,0.12736487]
["bitfinex","BTCUSD",1773235818377,0.13344926,70301.0,70261.0,0.07264323]
["bitfinex","BTCUSD",1773235818378,0.13200926,70299.0,70261.0,0.07264323]
["bitfinex","BTCUSD",1773235818599,0.13200926,70299.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773235819150,0.00022001,70302.0,70270.0,0.12778001]
["bitfinex","BTCUSD",1773235819348,0.00022001,70302.0,70271.0,0.12884487]
["bitfinex","BTCUSD",1773235819554,0.00022001,70302.0,70281.0,0.12736487]
["bitfinex","BTCUSD",1773235819766,0.00022001,70310.0,70283.0,0.12766074]
["bitfinex","BTCUSD",1773235820196,0.00022001,70317.0,70291.0,0.12766074]
["bitfinex","BTCUSD",1773235820408,0.30955378,70331.0,70300.0,0.12778001]
["bitfinex","BTCUSD",1773235820634,0.38064649,70331.0,70301.0,0.12914074]
["bitfinex","BTCUSD",1773235820875,0.07131378,70330.0,70301.0,0.12914074]
["bitfinex","BTCUSD",1773235821314,0.00022001,70330.0,70301.0,0.12914074]
["bitfinex","BTCUSD",1773235821523,1e-08,70338.0,70321.0,0.12766074]
["bitfinex","BTCUSD",1773235821710,1e-08,70338.0,70323.0,0.12766074]
["bitfinex","BTCUSD",1773235822321,0.0003777,70352.0,70322.0,0.17760406]
["bitfinex","BTCUSD",1773235822322,0.08230591,70358.0,70330.0,0.12778001]
["bitfinex","BTCUSD",1773235822523,0.08230591,70358.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773235822524,0.08230591,70358.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773235822727,0.01124,70358.0,70330.0,0.12778001]
["bitfinex","BTCUSD",1773235822882,0.01124,70358.0,70331.0,0.12914074]
["bitfinex","BTCUSD",1773235823086,0.01124,70358.0,70340.0,0.12778001]
["bitfinex","BTCUSD",1773235823291,0.00012,70363.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773235823508,0.10188558,70369.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773235823709,0.1018855,70369.0,70344.0,0.12766074]
["bitfinex","BTCUSD",1773235824152,0.1018855,70369.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773235824350,0.1018855,70369.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773235824351,0.13334415,70368.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773235824528,0.13334415,70368.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773235824751,0.13334415,70368.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773235824961,0.13334415,70366.0,70326.0,0.12914074]
["bitfinex","BTCUSD",1773235825135,0.13334415,70366.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773235825651,0.13334415,70363.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773235825850,0.00148,70362.0,70329.0,0.12766074]
["bitfinex","BTCUSD",1773235826058,0.00148,70362.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773235826059,0.12736487,70350.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773235826257,0.13356416,70338.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773235826594,0.13356416,70338.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773235826595,0.13334415,70336.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773235826787,0.13334415,70336.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773235826977,0.13334415,70336.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773235827279,0.13334415,70336.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235827478,0.00148,70337.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773235827479,0.07109543,70328.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773235827679,0.13482415,70327.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773235827880,0.13482415,70327.0,70293.0,0.07281061]
["bitfinex","BTCUSD",1773235828078,0.13482415,70327.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773235828685,0.13334415,70325.0,70293.0,0.07125566]
["bitfinex","BTCUSD",1773235828902,0.13334415,70323.0,70293.0,0.07118066]
["bitfinex","BTCUSD",1773235829196,0.13334415,70323.0,70291.0,0.06940541]
["bitfinex","BTCUSD",1773235829424,0.00148,70324.0,70285.0,0.07133857]
["bitfinex","BTCUSD",1773235829425,0.13334415,70309.0,70285.0,0.00012501]
["bitfinex","BTCUSD",1773235829545,0.13334415,70309.0,70278.0,0.0712707]
["bitfinex","BTCUSD",1773235829546,0.13334415,70307.0,70278.0,0.0712707]
["bitfinex","BTCUSD",1773235829757,0.13334415,70307.0,70277.0,0.07072289]
["bitfinex","BTCUSD",1773235830141,0.13334415,70307.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773235830274,0.13334415,70299.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773235830475,0.13334415,70299.0,70268.0,0.001405]
["bitfinex","BTCUSD",1773235830703,0.13334415,70299.0,70268.0,0.00133]
["bitfinex","BTCUSD",1773235830900,0.00148,70298.0,70268.0,0.001255]
["bitfinex","BTCUSD",1773235831082,0.00148,70297.0,70268.0,0.001105]
["bitfinex","BTCUSD",1773235831281,0.00148,70297.0,70268.0,0.00103]
["bitfinex","BTCUSD",1773235831592,0.07112881,70295.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773235831797,0.07112881,70295.0,70264.0,0.12766074]
["bitfinex","BTCUSD",1773235831798,0.12736487,70290.0,70248.0,0.07117576]
["bitfinex","BTCUSD",1773235831996,0.13334415,70288.0,70257.0,0.07166332]
["bitfinex","BTCUSD",1773235832176,0.13334415,70286.0,70257.0,0.07158832]
["bitfinex","BTCUSD",1773235832378,0.00148,70285.0,70261.0,0.12766074]
["bitfinex","BTCUSD",1773235832616,0.00148,70285.0,70257.0,0.07158832]
["bitfinex","BTCUSD",1773235832925,0.28210078,70289.0,70262.0,0.00133]
["bitfinex","BTCUSD",1773235833069,0.28210078,70289.0,70263.0,0.12758574]
["bitfinex","BTCUSD",1773235833263,0.001,70299.0,70262.0,0.00133]
["bitfinex","BTCUSD",1773235833264,0.09048276,70309.0,70271.0,0.12766074]
["bitfinex","BTCUSD",1773235833617,0.16159793,70309.0,70283.0,0.12766074]
["bitfinex","BTCUSD",1773235833823,0.16159793,70309.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773235834023,0.16159793,70309.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773235834251,0.16159793,70309.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773235834530,0.00148,70308.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773235834674,0.16159793,70309.0,70283.0,0.00048]
["bitfinex","BTCUSD",1773235834879,0.00148,70308.0,70283.0,0.00048]
["bitfinex","BTCUSD",1773235835276,0.09048276,70309.0,70283.0,0.00048]
["bitfinex","BTCUSD",1773235835587,0.16159775,70309.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773235836228,0.16159775,70309.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773235836437,0.16259775,70309.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773235836636,0.13334415,70299.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235836837,0.12736487,70300.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773235836838,0.13334415,70297.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773235837040,0.13334415,70288.0,70260.0,0.07136394]
["bitfinex","BTCUSD",1773235837241,0.00148,70287.0,70260.0,0.07136394]
["bitfinex","BTCUSD",1773235837444,0.00148,70286.0,70260.0,0.07136394]
["bitfinex","BTCUSD",1773235837643,0.00148,70285.0,70260.0,0.07136394]
["bitfinex","BTCUSD",1773235837961,0.00148,70284.0,70260.0,0.19902468]
["bitfinex","BTCUSD",1773235838167,0.00148,70284.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235838342,0.00148,70284.0,70260.0,0.0713638]
["bitfinex","BTCUSD",1773235838543,0.07113589,70288.0,70260.0,0.0713638]
["bitfinex","BTCUSD",1773235838730,0.00148,70287.0,70260.0,0.0713638]
["bitfinex","BTCUSD",1773235838928,0.07113589,70288.0,70261.0,0.12766074]
["bitfinex","BTCUSD",1773235839128,0.00148,70287.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235839353,0.00148,70287.0,70262.0,0.11942066]
["bitfinex","BTCUSD",1773235839555,0.00248,70287.0,70262.0,0.11942066]
["bitfinex","BTCUSD",1773235839737,0.07113792,70286.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773235840479,0.07113792,70286.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235840480,0.07113792,70286.0,70260.0,0.07136394]
["bitfinex","BTCUSD",1773235840648,0.07113792,70286.0,70261.0,0.11942066]
["bitfinex","BTCUSD",1773235840971,0.07213792,70286.0,70261.0,0.11942066]
["bitfinex","BTCUSD",1773235841179,0.07113792,70286.0,70261.0,0.11942066]
["bitfinex","BTCUSD",1773235841987,0.07113792,70286.0,70262.0,0.19058288]
["bitfinex","BTCUSD",1773235842221,0.07113792,70286.0,70263.0,0.11942066]
["bitfinex","BTCUSD",1773235842351,0.28232079,70289.0,70263.0,0.11942066]
["bitfinex","BTCUSD",1773235842555,0.001,70286.0,70263.0,0.11942066]
["bitfinex","BTCUSD",1773235842746,0.001,70286.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773235842941,0.12736487,70280.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773235843147,0.07113792,70288.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773235843148,0.12736487,70270.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773235843381,0.12736487,70260.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773235843618,0.2986601,70259.0,70230.0,0.00168]
["bitfinex","BTCUSD",1773235843839,0.2986601,70259.0,70226.0,0.11942066]
["bitfinex","BTCUSD",1773235843840,0.07116728,70257.0,70225.0,0.07177109]
["bitfinex","BTCUSD",1773235844130,0.02689039,70256.0,70226.0,0.12366679]
["bitfinex","BTCUSD",1773235844375,0.02837039,70256.0,70226.0,0.12366679]
["bitfinex","BTCUSD",1773235844901,0.02837039,70256.0,70228.0,0.11942066]
["bitfinex","BTCUSD",1773235845147,0.02837039,70256.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773235845486,0.02837039,70256.0,70230.0,0.11942066]
["bitfinex","BTCUSD",1773235845640,0.02837039,70256.0,70230.0,0.12090066]
["bitfinex","BTCUSD",1773235845963,0.07116931,70255.0,70232.0,0.11942066]
["bitfinex","BTCUSD",1773235846176,0.07116931,70255.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773235846742,0.07116931,70255.0,70233.0,0.11942066]
["bitfinex","BTCUSD",1773235847646,0.07116931,70255.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773235848026,0.09068804,70283.0,70234.0,0.11942066]
["bitfinex","BTCUSD",1773235848251,0.01600424,70266.0,70241.0,0.11942066]
["bitfinex","BTCUSD",1773235848427,0.2971801,70276.0,70251.0,0.11942066]
["bitfinex","BTCUSD",1773235848630,0.07113893,70285.0,70253.0,0.11942066]
["bitfinex","BTCUSD",1773235848848,0.00148,70284.0,70261.0,0.11942066]
["bitfinex","BTCUSD",1773235849077,0.00148,70284.0,70262.0,0.00085047]
["bitfinex","BTCUSD",1773235849277,0.11451055,70283.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773235849450,0.11451055,70283.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773235849794,0.11451055,70283.0,70246.0,0.11942066]
["bitfinex","BTCUSD",1773235849795,0.1153894,70281.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773235850002,0.07262399,70280.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235850855,0.07114399,70280.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235851059,0.00148,70279.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235851479,0.00148,70279.0,70251.0,0.07265235]
["bitfinex","BTCUSD",1773235851679,0.1153894,70278.0,70251.0,0.07117312]
["bitfinex","BTCUSD",1773235851998,0.1153894,70278.0,70237.0,0.11516778]
["bitfinex","BTCUSD",1773235851999,0.1153894,70276.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773235852300,0.1153894,70276.0,70252.0,0.001]
["bitfinex","BTCUSD",1773235852505,0.1153894,70276.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773235852655,0.1153894,70276.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773235853002,0.00148,70275.0,70245.0,0.11664778]
["bitfinex","BTCUSD",1773235853158,0.1153894,70276.0,70245.0,0.11664778]
["bitfinex","BTCUSD",1773235853159,0.00148,70274.0,70245.0,0.11664778]
["bitfinex","BTCUSD",1773235853371,0.1168694,70274.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773235853573,0.1168694,70274.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773235853773,0.1168694,70274.0,70230.0,0.12736487]
["bitfinex","BTCUSD",1773235853774,0.1153894,70269.0,70221.0,0.11516778]
["bitfinex","BTCUSD",1773235853979,0.1153894,70267.0,70233.0,0.07139116]
["bitfinex","BTCUSD",1773235854220,0.1153894,70265.0,70233.0,0.07139138]
["bitfinex","BTCUSD",1773235854566,0.1153894,70263.0,70233.0,0.07139138]
["bitfinex","BTCUSD",1773235855188,0.29404085,70263.0,70233.0,0.07139125]
["bitfinex","BTCUSD",1773235855400,0.00148,70262.0,70233.0,0.18655903]
["bitfinex","BTCUSD",1773235855611,0.1168694,70262.0,70233.0,0.18655903]
["bitfinex","BTCUSD",1773235856251,0.1168694,70262.0,70233.0,0.07139125]
["bitfinex","BTCUSD",1773235856252,0.1153894,70260.0,70233.0,0.07139125]
["bitfinex","BTCUSD",1773235856486,0.11520985,70260.0,70233.0,0.07139125]
["bitfinex","BTCUSD",1773235856682,0.00148,70259.0,70233.0,0.07139125]
["bitfinex","BTCUSD",1773235857308,0.07116262,70262.0,70234.0,0.11516778]
["bitfinex","BTCUSD",1773235857512,0.00148,70264.0,70236.0,0.11516778]
["bitfinex","BTCUSD",1773235857691,0.001,70260.0,70236.0,0.11516778]
["bitfinex","BTCUSD",1773235858094,0.001,70260.0,70238.0,0.11516778]
["bitfinex","BTCUSD",1773235858500,0.001,70260.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773235858701,0.001,70260.0,70240.0,0.11516778]
["bitfinex","BTCUSD",1773235858905,0.00148,70264.0,70240.0,0.11516778]
["bitfinex","BTCUSD",1773235859317,0.07264026,70264.0,70240.0,0.11516778]
["bitfinex","BTCUSD",1773235859995,0.36518909,70276.0,70250.0,0.12736487]
["bitfinex","BTCUSD",1773235860230,0.36518909,70276.0,70251.0,0.11664778]
["bitfinex","BTCUSD",1773235860401,0.36518909,70276.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773235860596,0.1153894,70275.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773235860876,0.07113994,70284.0,70253.0,0.11516778]
["bitfinex","BTCUSD",1773235861083,0.08287532,70285.0,70253.0,0.11516778]
["bitfinex","BTCUSD",1773235861288,0.08287532,70285.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773235861289,0.01173626,70285.0,70260.0,0.12736487]
["bitfinex","BTCUSD",1773235861497,0.08236283,70301.0,70270.0,0.12736487]
["bitfinex","BTCUSD",1773235861706,0.01192167,70312.0,70281.0,0.11516778]
["bitfinex","BTCUSD",1773235861908,0.07134048,70304.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773235862082,0.00148,70303.0,70282.0,0.001405]
["bitfinex","BTCUSD",1773235862313,0.00148,70303.0,70282.0,0.00133]
["bitfinex","BTCUSD",1773235862533,0.07134048,70304.0,70282.0,0.001255]
["bitfinex","BTCUSD",1773235862534,0.00022001,70304.0,70282.0,0.001255]
["bitfinex","BTCUSD",1773235862740,1e-08,70304.0,70291.0,0.11516778]
["bitfinex","BTCUSD",1773235862945,1e-08,70304.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773235863072,1e-08,70304.0,70293.0,0.001405]
["bitfinex","BTCUSD",1773235863280,1e-08,70304.0,70293.0,0.00133]
["bitfinex","BTCUSD",1773235863650,1e-08,70304.0,70294.0,0.11509278]
["bitfinex","BTCUSD",1773235863822,1e-08,70304.0,70294.0,0.11501778]
["bitfinex","BTCUSD",1773235863981,0.07112066,70304.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773235864187,0.07112066,70304.0,70258.0,0.15144]
["bitfinex","BTCUSD",1773235864188,4.045e-05,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773235864501,0.00148,70287.0,70253.0,0.11516778]
["bitfinex","BTCUSD",1773235864701,0.1153894,70285.0,70254.0,0.07257532]
["bitfinex","BTCUSD",1773235864904,0.1153894,70285.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773235865075,0.00144,70284.0,70254.0,0.07102032]
["bitfinex","BTCUSD",1773235865276,0.1168294,70284.0,70254.0,0.07094532]
["bitfinex","BTCUSD",1773235865550,0.1168294,70284.0,70253.0,0.07265125]
["bitfinex","BTCUSD",1773235865791,0.12736487,70280.0,70225.0,0.0007716]
["bitfinex","BTCUSD",1773235866000,0.12736487,70280.0,70234.0,0.07119053]
["bitfinex","BTCUSD",1773235866001,0.1153894,70269.0,70234.0,0.07119053]
["bitfinex","BTCUSD",1773235866262,0.00144,70268.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773235866472,0.00144,70267.0,70236.0,0.11516778]
["bitfinex","BTCUSD",1773235866688,0.34124192,70332.0,70279.0,0.12736487]
["bitfinex","BTCUSD",1773235866899,0.00144,70334.0,70291.0,0.11516778]
["bitfinex","BTCUSD",1773235867114,0.35320559,70319.0,70293.0,0.11516778]
["bitfinex","BTCUSD",1773235867327,0.35320559,70319.0,70293.0,0.11502419]
["bitfinex","BTCUSD",1773235867577,0.07109522,70329.0,70300.0,0.12736487]
["bitfinex","BTCUSD",1773235867578,0.07131571,70328.0,70300.0,0.12736487]
["bitfinex","BTCUSD",1773235867771,0.07131571,70328.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773235867998,0.07131571,70328.0,70293.0,0.11502419]
["bitfinex","BTCUSD",1773235868223,0.07131571,70328.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773235868224,0.1153894,70326.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773235868410,0.00144,70325.0,70291.0,0.11516778]
["bitfinex","BTCUSD",1773235868650,0.07131574,70328.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773235868856,0.07131574,70328.0,70294.0,0.11516778]
["bitfinex","BTCUSD",1773235869277,0.07131574,70328.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773235869488,0.07131574,70328.0,70294.0,0.11516778]
["bitfinex","BTCUSD",1773235869672,0.07131574,70328.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773235869872,0.07131574,70328.0,70294.0,0.11516778]
["bitfinex","BTCUSD",1773235870107,0.1153894,70327.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773235870323,0.1153894,70327.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773235870530,0.00144,70326.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773235870756,0.07109847,70325.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773235871186,0.1153894,70324.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773235871642,0.07109847,70325.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773235871848,0.1153894,70332.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773235871849,0.07108202,70342.0,70301.0,0.11516778]
["bitfinex","BTCUSD",1773235872053,0.07108202,70342.0,70300.0,0.12736487]
["bitfinex","BTCUSD",1773235872054,0.07187942,70336.0,70300.0,0.12736487]
["bitfinex","BTCUSD",1773235872226,0.01174876,70347.0,70321.0,0.11516778]
["bitfinex","BTCUSD",1773235872375,0.01174876,70347.0,70323.0,0.11516778]
["bitfinex","BTCUSD",1773235872577,0.08230601,70358.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773235872978,0.1153894,70357.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773235873564,0.07105545,70368.0,70331.0,0.11516778]
["bitfinex","BTCUSD",1773235874184,0.07105545,70368.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773235874185,0.1153894,70367.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773235874349,0.07105545,70368.0,70333.0,0.11516778]
["bitfinex","BTCUSD",1773235874758,0.07105545,70368.0,70335.0,0.11516778]
["bitfinex","BTCUSD",1773235875202,0.07104631,70377.0,70335.0,0.11516778]
["bitfinex","BTCUSD",1773235875420,1e-08,70382.0,70344.0,0.917583]
["bitfinex","BTCUSD",1773235875601,1e-08,70382.0,70348.0,0.11516778]
["bitfinex","BTCUSD",1773235875806,0.07104156,70382.0,70350.0,0.11516778]
["bitfinex","BTCUSD",1773235876008,0.07104156,70382.0,70352.0,0.11471895]
["bitfinex","BTCUSD",1773235876182,0.07104156,70382.0,70354.0,0.11516778]
["bitfinex","BTCUSD",1773235876715,1e-08,70382.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773235877073,1e-08,70382.0,70345.0,0.07107788]
["bitfinex","BTCUSD",1773235877273,0.29404085,70379.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773235877492,0.1153894,70378.0,70330.0,0.07109284]
["bitfinex","BTCUSD",1773235877719,0.1153894,70376.0,70328.0,0.07109505]
["bitfinex","BTCUSD",1773235877948,0.0014,70375.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773235878147,0.00022001,70368.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773235878393,0.00022001,70368.0,70332.0,0.11516778]
["bitfinex","BTCUSD",1773235878602,0.0014,70367.0,70332.0,0.11516778]
["bitfinex","BTCUSD",1773235878825,0.07105704,70366.0,70325.0,0.07109787]
["bitfinex","BTCUSD",1773235879038,0.1153894,70365.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773235879261,0.1153894,70365.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773235879747,0.00022001,70368.0,70314.0,0.10620506]
["bitfinex","BTCUSD",1773235879953,0.07127579,70368.0,70331.0,0.10620506]
["bitfinex","BTCUSD",1773235880152,0.001,70365.0,70333.0,0.10620506]
["bitfinex","BTCUSD",1773235880697,0.07105502,70371.0,70333.0,0.10620506]
["bitfinex","BTCUSD",1773235880698,0.00122001,70376.0,70333.0,0.10620506]
["bitfinex","BTCUSD",1773235880868,0.07104338,70380.0,70351.0,0.10620506]
["bitfinex","BTCUSD",1773235881068,0.07104338,70380.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773235881234,0.07104159,70382.0,70353.0,0.10620506]
["bitfinex","BTCUSD",1773235881650,0.07104159,70382.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773235881855,0.07104159,70382.0,70356.0,0.10620506]
["bitfinex","BTCUSD",1773235882070,0.0014,70381.0,70357.0,0.00148]
["bitfinex","BTCUSD",1773235882394,0.0014,70381.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773235882546,0.0014,70381.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773235882875,0.0710429,70380.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773235883084,0.0710429,70380.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773235883085,0.29532684,70379.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773235883293,0.29532684,70379.0,70338.0,0.0014]
["bitfinex","BTCUSD",1773235883489,0.0724429,70381.0,70338.0,0.0014]
["bitfinex","BTCUSD",1773235883490,1e-08,70382.0,70339.0,0.10620506]
["bitfinex","BTCUSD",1773235883698,0.0710419,70381.0,70339.0,0.10620506]
["bitfinex","BTCUSD",1773235883876,0.07104191,70382.0,70341.0,0.10620506]
["bitfinex","BTCUSD",1773235884069,0.001,70381.0,70344.0,0.10620506]
["bitfinex","BTCUSD",1773235884270,1e-08,70382.0,70341.0,0.03234816]
["bitfinex","BTCUSD",1773235884495,1e-08,70382.0,70344.0,0.10620506]
["bitfinex","BTCUSD",1773235884496,0.0210419,70381.0,70344.0,0.10620506]
["bitfinex","BTCUSD",1773235884857,0.0210419,70381.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773235885058,0.0210419,70381.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235885316,1e-08,70382.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235885547,0.08102341,70400.0,70361.0,0.10620506]
["bitfinex","BTCUSD",1773235885672,0.08102341,70400.0,70363.0,0.10620506]
["bitfinex","BTCUSD",1773235886079,0.00022001,70390.0,70365.0,0.10620506]
["bitfinex","BTCUSD",1773235886283,0.00022001,70390.0,70367.0,0.10620506]
["bitfinex","BTCUSD",1773235886513,0.00022001,70390.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773235886716,0.00022001,70390.0,70354.0,0.1706]
["bitfinex","BTCUSD",1773235886717,1e-08,70400.0,70371.0,0.10620506]
["bitfinex","BTCUSD",1773235886922,1e-08,70400.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773235887116,1e-08,70400.0,70374.0,0.17725402]
["bitfinex","BTCUSD",1773235887476,1e-08,70400.0,70375.0,0.10620506]
["bitfinex","BTCUSD",1773235887764,1e-08,70400.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773235887944,1e-08,70400.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773235888264,1e-08,70400.0,70371.0,0.07205183]
["bitfinex","BTCUSD",1773235888640,1e-08,70400.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773235888974,0.10743331,70399.0,70346.0,0.1772823]
["bitfinex","BTCUSD",1773235889187,0.10743331,70399.0,70325.0,0.151]
["bitfinex","BTCUSD",1773235889384,0.10743331,70395.0,70330.0,0.10620506]
["bitfinex","BTCUSD",1773235889595,0.10172031,70380.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773235889788,0.10743331,70377.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773235889989,0.10743331,70373.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773235890209,0.10743331,70375.0,70313.0,0.10620506]
["bitfinex","BTCUSD",1773235890694,0.29532684,70379.0,70321.0,0.10620506]
["bitfinex","BTCUSD",1773235890838,0.10743331,70373.0,70323.0,0.10620506]
["bitfinex","BTCUSD",1773235891039,0.29532684,70379.0,70331.0,0.10620506]
["bitfinex","BTCUSD",1773235891040,0.07104694,70376.0,70331.0,0.10620506]
["bitfinex","BTCUSD",1773235891281,0.003,70377.0,70332.0,0.10620506]
["bitfinex","BTCUSD",1773235891282,0.07404608,70377.0,70332.0,0.10620506]
["bitfinex","BTCUSD",1773235891440,0.07304608,70377.0,70336.0,0.10620506]
["bitfinex","BTCUSD",1773235891838,0.07304608,70377.0,70338.0,0.10620506]
["bitfinex","BTCUSD",1773235892039,0.07304608,70377.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773235892263,0.07304608,70377.0,70340.0,0.10764506]
["bitfinex","BTCUSD",1773235892544,0.07304608,70377.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773235892746,0.36637378,70378.0,70342.0,0.10620506]
["bitfinex","BTCUSD",1773235892949,0.07102425,70399.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773235893151,0.00144,70398.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235893551,0.00144,70397.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235893822,0.07102425,70399.0,70346.0,0.10613006]
["bitfinex","BTCUSD",1773235893823,0.001,70377.0,70346.0,0.10613006]
["bitfinex","BTCUSD",1773235893997,0.07102425,70399.0,70361.0,0.10613006]
["bitfinex","BTCUSD",1773235894161,0.07102425,70399.0,70363.0,0.10613006]
["bitfinex","BTCUSD",1773235894380,0.07102425,70399.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235894381,0.001,70398.0,70346.0,0.10620506]
["bitfinex","BTCUSD",1773235894684,0.10743331,70397.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773235894880,0.10743331,70397.0,70347.0,0.001405]
["bitfinex","BTCUSD",1773235895071,0.10743331,70395.0,70348.0,0.07100022]
["bitfinex","BTCUSD",1773235895267,0.00144,70394.0,70361.0,0.001]
["bitfinex","BTCUSD",1773235895497,0.00144,70393.0,70362.0,0.001405]
["bitfinex","BTCUSD",1773235895704,0.00144,70393.0,70362.0,0.001255]
["bitfinex","BTCUSD",1773235895904,0.00144,70393.0,70361.0,0.001]
["bitfinex","BTCUSD",1773235895905,0.00144,70393.0,70361.0,0.000925]
["bitfinex","BTCUSD",1773235896109,0.10743331,70392.0,70363.0,0.001325]
["bitfinex","BTCUSD",1773235896308,0.10743331,70392.0,70361.0,0.000925]
["bitfinex","BTCUSD",1773235896547,0.10172031,70390.0,70345.0,0.0014]
["bitfinex","BTCUSD",1773235896710,0.00144,70393.0,70329.0,0.0710943]
["bitfinex","BTCUSD",1773235896711,0.108578,70387.0,70341.0,0.00136]
["bitfinex","BTCUSD",1773235896904,0.10743331,70386.0,70341.0,0.001285]
["bitfinex","BTCUSD",1773235897114,0.10743331,70383.0,70335.0,0.00132]
["bitfinex","BTCUSD",1773235897404,0.07103887,70384.0,70329.0,0.07101942]
["bitfinex","BTCUSD",1773235897405,0.10743331,70378.0,70329.0,0.07101942]
["bitfinex","BTCUSD",1773235897605,0.10743331,70359.0,70308.0,0.19655194]
["bitfinex","BTCUSD",1773235897830,0.642344,70356.0,70313.0,0.07123517]
["bitfinex","BTCUSD",1773235898091,0.10743331,70354.0,70313.0,0.000125]
["bitfinex","BTCUSD",1773235898308,0.172,70355.0,70270.0,0.10172031]
["bitfinex","BTCUSD",1773235898309,0.10172031,70340.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235898428,0.754384,70336.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235898627,0.10743331,70333.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235898826,0.29676684,70339.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235898827,0.132018,70330.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773235899065,0.132018,70330.0,70288.0,0.00132]
["bitfinex","BTCUSD",1773235899066,0.07109543,70328.0,70288.0,0.00132]
["bitfinex","BTCUSD",1773235899275,0.10743331,70327.0,70288.0,0.00132]
["bitfinex","BTCUSD",1773235899424,0.07109543,70328.0,70288.0,0.00132]
["bitfinex","BTCUSD",1773235899630,0.00148,70337.0,70289.0,0.09930914]
["bitfinex","BTCUSD",1773235899952,0.36641217,70339.0,70288.0,0.03234816]
["bitfinex","BTCUSD",1773235900179,0.002,70330.0,70289.0,0.00132]
["bitfinex","BTCUSD",1773235900394,0.00148,70329.0,70287.0,0.17044605]
["bitfinex","BTCUSD",1773235900546,0.00144,70328.0,70288.0,0.00136]
["bitfinex","BTCUSD",1773235900750,0.09157297,70335.0,70289.0,0.09930914]
["bitfinex","BTCUSD",1773235900955,0.00144,70334.0,70289.0,0.09930914]
["bitfinex","BTCUSD",1773235901158,0.07109038,70333.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773235901485,0.00144,70332.0,70292.0,0.09930914]
["bitfinex","BTCUSD",1773235901694,0.00144,70331.0,70292.0,0.09930914]
["bitfinex","BTCUSD",1773235902467,0.09157297,70330.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773235902827,0.07109038,70335.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773235902828,0.07100054,70422.0,70338.0,5.007848]
["bitfinex","BTCUSD",1773235902952,0.07100054,70422.0,70320.0,0.40688124]
["bitfinex","BTCUSD",1773235902953,0.00517809,70415.0,70405.0,0.195218]
["bitfinex","BTCUSD",1773235903153,0.00517809,70415.0,70381.0,0.09930914]
["bitfinex","BTCUSD",1773235903154,0.00022001,70414.0,70401.0,0.0014]
["bitfinex","BTCUSD",1773235903353,0.00022001,70414.0,70402.0,0.0014]
["bitfinex","BTCUSD",1773235903770,0.00022001,70414.0,70409.0,0.16419426]
["bitfinex","BTCUSD",1773235903969,0.00022001,70414.0,70397.0,0.0682091]
["bitfinex","BTCUSD",1773235904145,0.00022001,70414.0,70398.0,0.0014]
["bitfinex","BTCUSD",1773235904352,0.00022001,70414.0,70402.0,0.164195]
["bitfinex","BTCUSD",1773235904768,0.00022001,70414.0,70403.0,0.0014]
["bitfinex","BTCUSD",1773235904968,0.00022001,70414.0,70392.0,0.07103077]
["bitfinex","BTCUSD",1773235905175,0.00022001,70414.0,70393.0,0.0014]
["bitfinex","BTCUSD",1773235905378,0.00022001,70414.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773235905628,0.00022001,70414.0,70392.0,0.07103077]
["bitfinex","BTCUSD",1773235905828,0.00022001,70414.0,70395.0,0.0014]
["bitfinex","BTCUSD",1773235906386,0.00022001,70414.0,70396.0,0.0014]
["bitfinex","BTCUSD",1773235906805,0.00022001,70414.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773235907011,0.07122948,70414.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773235907333,0.07122948,70414.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773235907334,0.00022001,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773235907517,0.07270893,70414.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773235907718,0.07270893,70414.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773235907719,0.07270893,70414.0,70388.0,0.07103402]
["bitfinex","BTCUSD",1773235907900,0.00022001,70414.0,70392.0,0.001]
["bitfinex","BTCUSD",1773235908101,0.00066667,70464.0,70392.0,0.001]
["bitfinex","BTCUSD",1773235908321,0.07097169,70451.0,70393.0,0.09930914]
["bitfinex","BTCUSD",1773235908499,0.07158469,70435.0,70393.0,0.09930914]
["bitfinex","BTCUSD",1773235908703,0.07158469,70435.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773235908902,0.0005964,70435.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773235909146,0.0005964,70435.0,70395.0,0.09930914]
["bitfinex","BTCUSD",1773235909292,0.0008472,70435.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773235909494,0.0008472,70435.0,70399.0,0.09930914]
["bitfinex","BTCUSD",1773235909797,0.0008472,70435.0,70400.0,0.10118814]
["bitfinex","BTCUSD",1773235910227,0.09157297,70463.0,70400.0,0.10118814]
["bitfinex","BTCUSD",1773235910228,1e-08,70443.0,70401.0,0.03234816]
["bitfinex","BTCUSD",1773235910430,0.15196,70526.0,70433.0,0.10172031]
["bitfinex","BTCUSD",1773235910661,0.10756353,70570.0,70433.0,0.10172031]
["bitfinex","BTCUSD",1773235910662,0.00136,70531.0,70465.0,0.03]
["bitfinex","BTCUSD",1773235910803,0.24067657,70518.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773235911002,0.00136,70517.0,70474.0,0.09974814]
["bitfinex","BTCUSD",1773235911204,0.00136,70516.0,70474.0,0.09974814]
["bitfinex","BTCUSD",1773235911468,0.00136,70516.0,70476.0,0.09974814]
["bitfinex","BTCUSD",1773235911664,0.00136,70516.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773235911866,0.00136,70516.0,70476.0,0.09974814]
["bitfinex","BTCUSD",1773235911867,0.07226668,70516.0,70476.0,0.09974814]
["bitfinex","BTCUSD",1773235912069,0.07226668,70516.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773235912269,0.48526968,70549.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773235912270,0.27849657,70560.0,70501.0,0.3015091]
["bitfinex","BTCUSD",1773235912468,0.38021688,70590.0,70501.0,0.3015091]
["bitfinex","BTCUSD",1773235912469,0.07084166,70580.0,70521.0,0.09974814]
["bitfinex","BTCUSD",1773235912671,0.09714562,70577.0,70524.0,0.00725607]
["bitfinex","BTCUSD",1773235912884,0.09714562,70576.0,70525.0,0.00148]
["bitfinex","BTCUSD",1773235913098,0.0014,70575.0,70525.0,0.00148]
["bitfinex","BTCUSD",1773235913321,0.07084762,70574.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773235913525,0.07084762,70574.0,70526.0,0.07248079]
["bitfinex","BTCUSD",1773235913669,0.836151,70573.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235913869,0.09714562,70572.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235914093,0.09714562,70570.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235914295,0.0014,70569.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235914493,0.20727,70567.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235914775,0.18996,70567.0,70526.0,0.0017343]
["bitfinex","BTCUSD",1773235914987,0.07084448,70578.0,70527.0,0.09974814]
["bitfinex","BTCUSD",1773235915227,0.0014,70577.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773235915427,0.07084561,70576.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773235915633,0.541638,70575.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773235915824,0.07084561,70576.0,70528.0,0.0017343]
["bitfinex","BTCUSD",1773235915825,0.09714562,70574.0,70528.0,0.0017343]
["bitfinex","BTCUSD",1773235916036,0.31356,70566.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773235916242,0.1,70564.0,70528.0,0.0017343]
["bitfinex","BTCUSD",1773235916442,0.09714562,70557.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773235916601,0.191468,70556.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773235916799,0.0014,70555.0,70506.0,0.09974814]
["bitfinex","BTCUSD",1773235917014,0.0014,70555.0,70506.0,0.09959877]
["bitfinex","BTCUSD",1773235917414,0.27849657,70559.0,70510.0,0.17225147]
["bitfinex","BTCUSD",1773235917656,0.00014996,70565.0,70530.0,0.17225147]
["bitfinex","BTCUSD",1773235917801,0.00014996,70565.0,70510.0,0.20459963]
["bitfinex","BTCUSD",1773235918000,0.00014996,70565.0,70512.0,0.09974814]
["bitfinex","BTCUSD",1773235918261,0.00014996,70565.0,70513.0,0.28173416]
["bitfinex","BTCUSD",1773235918428,0.00136,70564.0,70512.0,0.07074816]
["bitfinex","BTCUSD",1773235918628,0.00136,70564.0,70513.0,0.09974814]
["bitfinex","BTCUSD",1773235919072,0.07221766,70564.0,70516.0,0.03234816]
["bitfinex","BTCUSD",1773235919228,0.00136,70564.0,70518.0,0.09974814]
["bitfinex","BTCUSD",1773235919436,0.07221766,70564.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773235919629,0.00022001,70535.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773235920052,0.29743881,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773235920226,0.29743881,70534.0,70515.0,0.00148]
["bitfinex","BTCUSD",1773235920626,0.29743881,70534.0,70519.0,0.001]
["bitfinex","BTCUSD",1773235920832,0.00128,70533.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773235921296,0.00128,70532.0,70494.0,0.1405786]
["bitfinex","BTCUSD",1773235921707,0.29743881,70534.0,70503.0,0.1405786]
["bitfinex","BTCUSD",1773235921848,0.29743881,70534.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773235922053,0.29743881,70534.0,70505.0,0.1405786]
["bitfinex","BTCUSD",1773235922386,0.0708707,70552.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773235922387,0.00128,70545.0,70511.0,0.1405786]
["bitfinex","BTCUSD",1773235922593,0.07086166,70561.0,70521.0,0.1405786]
["bitfinex","BTCUSD",1773235922594,0.00132,70561.0,70521.0,0.1405786]
["bitfinex","BTCUSD",1773235922748,0.00132,70561.0,70523.0,0.1405786]
["bitfinex","BTCUSD",1773235922947,0.00132,70561.0,70511.0,0.17028]
["bitfinex","BTCUSD",1773235922948,0.00132,70561.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773235923155,0.24309306,70580.0,70519.0,0.1405786]
["bitfinex","BTCUSD",1773235923156,0.00124,70560.0,70519.0,0.1405786]
["bitfinex","BTCUSD",1773235923353,0.00124,70559.0,70521.0,0.1405786]
["bitfinex","BTCUSD",1773235923550,0.07086368,70558.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773235923976,0.35056014,70559.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773235924151,0.35056014,70559.0,70524.0,0.00140276]
["bitfinex","BTCUSD",1773235924539,0.00124,70559.0,70530.0,0.17225147]
["bitfinex","BTCUSD",1773235924779,0.00124,70559.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773235924955,0.27849657,70558.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773235925173,0.07186133,70561.0,70531.0,0.1405786]
["bitfinex","BTCUSD",1773235925174,0.002,70561.0,70531.0,0.1405786]
["bitfinex","BTCUSD",1773235925371,0.001,70561.0,70540.0,0.17225147]
["bitfinex","BTCUSD",1773235925570,0.07085613,70566.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773235925771,0.00124,70573.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773235925976,0.07084962,70572.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773235926155,0.07208729,70575.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773235926346,0.07208729,70575.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773235926581,0.07084729,70575.0,70543.0,0.00125563]
["bitfinex","BTCUSD",1773235926805,0.07084729,70575.0,70543.0,0.00118063]
["bitfinex","BTCUSD",1773235927016,0.001,70573.0,70543.0,0.00110563]
["bitfinex","BTCUSD",1773235927222,0.00022001,70561.0,70543.0,0.00103063]
["bitfinex","BTCUSD",1773235927560,0.00022001,70561.0,70543.0,0.00088063]
["bitfinex","BTCUSD",1773235927770,0.00022001,70569.0,70550.0,0.17217143]
["bitfinex","BTCUSD",1773235927895,0.00022001,70569.0,70550.0,0.17209643]
["bitfinex","BTCUSD",1773235928099,0.04254851,70620.0,70552.0,0.3015091]
["bitfinex","BTCUSD",1773235928310,0.00128,70614.0,70569.0,0.1405411]
["bitfinex","BTCUSD",1773235928511,0.00128,70614.0,70550.0,0.17217143]
["bitfinex","BTCUSD",1773235928512,0.540995,70611.0,70550.0,0.17217143]
["bitfinex","BTCUSD",1773235928734,0.27849657,70574.0,70538.0,0.04253946]
["bitfinex","BTCUSD",1773235929072,0.27849657,70574.0,70532.0,0.1404661]
["bitfinex","BTCUSD",1773235929228,0.00128,70573.0,70532.0,0.1405036]
["bitfinex","BTCUSD",1773235929429,0.00128,70573.0,70531.0,0.3029141]
["bitfinex","BTCUSD",1773235929430,0.00128,70573.0,70540.0,0.3125927]
["bitfinex","BTCUSD",1773235929629,0.07081952,70602.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773235929829,0.00132,70601.0,70561.0,0.1405036]
["bitfinex","BTCUSD",1773235930004,0.00132,70600.0,70564.0,0.1405036]
["bitfinex","BTCUSD",1773235930216,0.0708125,70609.0,70556.0,0.001405]
["bitfinex","BTCUSD",1773235930217,0.00132,70599.0,70556.0,0.001405]
["bitfinex","BTCUSD",1773235930426,0.00132,70598.0,70557.0,0.1419086]
["bitfinex","BTCUSD",1773235930670,0.00128,70597.0,70559.0,0.1404286]
["bitfinex","BTCUSD",1773235930833,0.0708125,70611.0,70550.0,0.1721641]
["bitfinex","BTCUSD",1773235930834,0.01509645,70640.0,70580.0,0.1721641]
["bitfinex","BTCUSD",1773235931023,0.33967907,70655.0,70580.0,0.1721641]
["bitfinex","BTCUSD",1773235931024,0.07079531,70627.0,70582.0,0.1404661]
["bitfinex","BTCUSD",1773235931224,0.07079531,70627.0,70590.0,0.1721641]
["bitfinex","BTCUSD",1773235931437,0.07079531,70627.0,70582.0,0.1404661]
["bitfinex","BTCUSD",1773235931438,0.07079531,70627.0,70591.0,0.00148]
["bitfinex","BTCUSD",1773235931625,0.07079531,70627.0,70592.0,0.07230916]
["bitfinex","BTCUSD",1773235931626,0.07079646,70625.0,70592.0,0.07230916]
["bitfinex","BTCUSD",1773235931933,0.07079646,70625.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773235932161,0.001,70600.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773235932363,0.00128,70610.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773235932532,0.07079646,70625.0,70575.0,0.1404661]
["bitfinex","BTCUSD",1773235932733,0.07079646,70625.0,70581.0,0.1404661]
["bitfinex","BTCUSD",1773235932931,0.00128,70624.0,70583.0,0.1404661]
["bitfinex","BTCUSD",1773235933582,0.00128,70624.0,70584.0,0.00148]
["bitfinex","BTCUSD",1773235933758,0.00128,70623.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773235933991,0.00128,70623.0,70586.0,0.1404661]
["bitfinex","BTCUSD",1773235934130,0.00128,70623.0,70586.0,0.1419461]
["bitfinex","BTCUSD",1773235934332,0.00128,70623.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773235934556,0.00128,70623.0,70572.0,0.00148]
["bitfinex","BTCUSD",1773235934735,0.00128,70623.0,70573.0,0.00148]
["bitfinex","BTCUSD",1773235935137,0.00128,70623.0,70581.0,0.1404661]
["bitfinex","BTCUSD",1773235935438,0.00124,70622.0,70583.0,0.1404661]
["bitfinex","BTCUSD",1773235935751,0.27849657,70628.0,70585.0,0.1404661]
["bitfinex","BTCUSD",1773235935947,0.001,70624.0,70591.0,0.1404661]
["bitfinex","BTCUSD",1773235936172,0.00128,70627.0,70592.0,0.1419461]
["bitfinex","BTCUSD",1773235936376,0.00128,70626.0,70592.0,0.1419461]
["bitfinex","BTCUSD",1773235936601,0.00128,70626.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773235937028,0.00128,70626.0,70581.0,0.07231997]
["bitfinex","BTCUSD",1773235937184,0.49318,70625.0,70583.0,0.001]
["bitfinex","BTCUSD",1773235937385,0.305889,70625.0,70583.0,0.001]
["bitfinex","BTCUSD",1773235937588,0.27849657,70619.0,70571.0,0.07084862]
["bitfinex","BTCUSD",1773235937832,0.07080347,70618.0,70562.0,0.1404661]
["bitfinex","BTCUSD",1773235938042,1.087593,70609.0,70539.0,0.1404661]
["bitfinex","BTCUSD",1773235938237,0.17206853,70610.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773235938238,0.838734,70598.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773235938440,0.00661671,70602.0,70541.0,0.1404661]
["bitfinex","BTCUSD",1773235938665,0.07080347,70618.0,70551.0,0.1404661]
["bitfinex","BTCUSD",1773235938666,0.00132,70601.0,70551.0,0.1404661]
["bitfinex","BTCUSD",1773235938858,0.00132,70600.0,70551.0,0.1404661]
["bitfinex","BTCUSD",1773235939008,0.00128,70599.0,70551.0,0.1404661]
["bitfinex","BTCUSD",1773235939211,0.454058,70597.0,70551.0,0.1404661]
["bitfinex","BTCUSD",1773235939429,0.00124,70596.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773235939629,0.00128,70595.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773235939884,0.07082754,70594.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773235940519,0.00562323,70587.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773235940711,0.273051,70587.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773235940992,2.650648,70585.0,70515.0,0.1404661]
["bitfinex","BTCUSD",1773235941116,0.1355,70569.0,70515.0,0.1404661]
["bitfinex","BTCUSD",1773235941319,0.17132,70568.0,70529.0,0.08213232]
["bitfinex","BTCUSD",1773235941579,0.17132,70568.0,70521.0,0.07090036]
["bitfinex","BTCUSD",1773235941580,0.00128,70567.0,70521.0,0.07090036]
["bitfinex","BTCUSD",1773235941776,0.07085565,70566.0,70522.0,0.0710993]
["bitfinex","BTCUSD",1773235942760,0.07085565,70566.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773235942966,0.38151085,70559.0,70514.0,0.0711073]
["bitfinex","BTCUSD",1773235943188,0.17144,70558.0,70514.0,0.0711073]
["bitfinex","BTCUSD",1773235943398,0.38151085,70559.0,70514.0,0.0711073]
["bitfinex","BTCUSD",1773235943618,0.17012,70557.0,70502.0,0.07091932]
["bitfinex","BTCUSD",1773235943818,0.35274,70528.0,70479.0,0.1404661]
["bitfinex","BTCUSD",1773235944034,0.17206853,70520.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773235944247,0.17012,70519.0,70474.0,0.0010909]
["bitfinex","BTCUSD",1773235944456,0.1,70523.0,70474.0,0.07203894]
["bitfinex","BTCUSD",1773235944662,0.45240367,70529.0,70475.0,0.1418661]
["bitfinex","BTCUSD",1773235944868,0.00132,70522.0,70475.0,0.1418661]
["bitfinex","BTCUSD",1773235945547,0.00132,70522.0,70475.0,0.1404661]
["bitfinex","BTCUSD",1773235945714,0.07090287,70519.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773235945905,0.07090287,70519.0,70475.0,0.21141223]
["bitfinex","BTCUSD",1773235945906,0.27789,70518.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773235946118,0.00124,70517.0,70475.0,0.0723866]
["bitfinex","BTCUSD",1773235946519,0.07090287,70519.0,70475.0,0.0723866]
["bitfinex","BTCUSD",1773235946708,0.00128,70518.0,70475.0,0.0723866]
["bitfinex","BTCUSD",1773235946912,0.07090287,70519.0,70475.0,0.0723866]
["bitfinex","BTCUSD",1773235947150,0.00128,70518.0,70480.0,0.17206853]
["bitfinex","BTCUSD",1773235947451,0.00128,70517.0,70481.0,0.1404661]
["bitfinex","BTCUSD",1773235947650,0.07089583,70526.0,70481.0,0.1404661]
["bitfinex","BTCUSD",1773235947852,0.07089785,70524.0,70483.0,0.1404661]
["bitfinex","BTCUSD",1773235948051,0.07089785,70524.0,70485.0,0.1404661]
["bitfinex","BTCUSD",1773235948234,0.07089785,70524.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773235948636,0.00132,70523.0,70487.0,0.1404661]
["bitfinex","BTCUSD",1773235948817,0.07089785,70524.0,70487.0,0.1404661]
["bitfinex","BTCUSD",1773235949018,0.00132,70525.0,70491.0,0.1404661]
["bitfinex","BTCUSD",1773235949266,0.001,70519.0,70491.0,0.1404661]
["bitfinex","BTCUSD",1773235949460,0.00132,70525.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773235949681,0.00132,70525.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773235949885,0.00132,70524.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773235950167,0.07087775,70544.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773235950372,0.00132,70543.0,70496.0,0.1404661]
["bitfinex","BTCUSD",1773235950579,0.07219775,70544.0,70510.0,0.31289706]
["bitfinex","BTCUSD",1773235950801,0.07219775,70544.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773235951205,0.07087752,70545.0,70512.0,0.1404661]
["bitfinex","BTCUSD",1773235951665,0.0705562,70545.0,70512.0,0.1404661]
["bitfinex","BTCUSD",1773235951866,0.00136,70544.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773235952067,0.00136,70545.0,70515.0,0.1404661]
["bitfinex","BTCUSD",1773235952275,0.38151085,70575.0,70521.0,0.1404661]
["bitfinex","BTCUSD",1773235952472,0.07085473,70567.0,70533.0,0.1404661]
["bitfinex","BTCUSD",1773235952680,0.12827068,70565.0,70535.0,0.1404661]
["bitfinex","BTCUSD",1773235952896,0.05741353,70565.0,70535.0,0.1404661]
["bitfinex","BTCUSD",1773235953106,1e-08,70565.0,70541.0,0.1404661]
["bitfinex","BTCUSD",1773235953523,0.00100001,70565.0,70541.0,0.1404661]
["bitfinex","BTCUSD",1773235953729,0.00100001,70565.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773235953936,0.00100001,70565.0,70543.0,0.1404661]
["bitfinex","BTCUSD",1773235954078,0.00100001,70565.0,70545.0,0.1404661]
["bitfinex","BTCUSD",1773235954290,0.07220501,70577.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773235954291,0.07082892,70593.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773235954501,0.04255623,70625.0,70561.0,0.3506033]
["bitfinex","BTCUSD",1773235954502,0.07081049,70611.0,70561.0,0.3506033]
["bitfinex","BTCUSD",1773235954707,0.0014,70610.0,70571.0,0.1404661]
["bitfinex","BTCUSD",1773235955278,0.0014,70610.0,70572.0,0.00148]
["bitfinex","BTCUSD",1773235955501,0.0014,70610.0,70573.0,0.00148]
["bitfinex","BTCUSD",1773235955921,0.0014,70610.0,70556.0,0.1404661]
["bitfinex","BTCUSD",1773235955922,0.399029,70608.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773235956130,0.0708135,70608.0,70572.0,0.0014]
["bitfinex","BTCUSD",1773235956332,0.0708135,70608.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773235956333,0.0708135,70608.0,70566.0,0.00136]
["bitfinex","BTCUSD",1773235956500,0.0708135,70608.0,70567.0,0.1404661]
["bitfinex","BTCUSD",1773235956782,0.0014,70607.0,70567.0,0.1404661]
["bitfinex","BTCUSD",1773235957192,0.17243096,70600.0,70538.0,0.17016]
["bitfinex","BTCUSD",1773235957339,0.0014,70607.0,70539.0,0.07224277]
["bitfinex","BTCUSD",1773235957340,0.290651,70588.0,70539.0,0.07224277]
["bitfinex","BTCUSD",1773235957539,0.372351,70586.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773235957743,0.137439,70586.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773235958028,0.17243096,70580.0,70534.0,0.0708868]
["bitfinex","BTCUSD",1773235958242,0.328626,70578.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773235958497,0.328626,70578.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773235958498,0.17243096,70570.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773235958690,0.812892,70569.0,70529.0,0.08213242]
["bitfinex","BTCUSD",1773235958825,0.00144,70568.0,70529.0,0.08213242]
["bitfinex","BTCUSD",1773235959011,0.440063,70578.0,70529.0,0.08213242]
["bitfinex","BTCUSD",1773235959217,0.0708426,70579.0,70532.0,0.1404661]
["bitfinex","BTCUSD",1773235959468,0.0014,70578.0,70532.0,0.1404661]
["bitfinex","BTCUSD",1773235959662,0.002,70570.0,70532.0,0.1403911]
["bitfinex","BTCUSD",1773235960043,0.0708446,70577.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773235960244,0.0708446,70577.0,70535.0,0.1402786]
["bitfinex","BTCUSD",1773235960595,0.0708446,70577.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773235960596,0.0708446,70577.0,70536.0,0.001325]
["bitfinex","BTCUSD",1773235960882,0.78896,70576.0,70534.0,0.001325]
["bitfinex","BTCUSD",1773235961017,0.0708446,70577.0,70533.0,0.0707388]
["bitfinex","BTCUSD",1773235961220,0.00144,70576.0,70535.0,0.1402036]
["bitfinex","BTCUSD",1773235961421,0.0708446,70577.0,70535.0,0.1401286]
["bitfinex","BTCUSD",1773235961626,0.00144,70576.0,70535.0,0.1400536]
["bitfinex","BTCUSD",1773235961867,0.00144,70576.0,70536.0,0.0014]
["bitfinex","BTCUSD",1773235962083,0.00144,70576.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773235962290,0.0708426,70580.0,70537.0,0.0014]
["bitfinex","BTCUSD",1773235962291,0.07083356,70588.0,70538.0,0.07080877]
["bitfinex","BTCUSD",1773235962491,0.00144,70587.0,70541.0,0.1401286]
["bitfinex","BTCUSD",1773235962666,0.00144,70587.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773235962864,0.61955,70586.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773235963196,0.07083356,70588.0,70542.0,0.00125]
["bitfinex","BTCUSD",1773235963427,0.00144,70585.0,70543.0,0.1400536]
["bitfinex","BTCUSD",1773235963559,0.001,70576.0,70543.0,0.1399036]
["bitfinex","BTCUSD",1773235963959,0.00144,70575.0,70544.0,0.00061925]
["bitfinex","BTCUSD",1773235964300,0.07084762,70574.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773235964503,0.07084762,70574.0,70546.0,0.00085393]
["bitfinex","BTCUSD",1773235964883,0.07084762,70574.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773235965267,0.07084762,70574.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773235965465,0.07084762,70574.0,70533.0,0.07088878]
["bitfinex","BTCUSD",1773235965670,0.07084762,70574.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773235965671,0.17243096,70570.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773235965871,0.17243096,70570.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773235965872,0.259285,70569.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773235966083,0.07084762,70574.0,70519.0,0.1399786]
["bitfinex","BTCUSD",1773235966084,0.00144,70568.0,70519.0,0.1399786]
["bitfinex","BTCUSD",1773235966466,0.07085464,70567.0,70530.0,0.001]
["bitfinex","BTCUSD",1773235966703,0.03585464,70567.0,70531.0,0.00236952]
["bitfinex","BTCUSD",1773235967658,0.03585464,70567.0,70531.0,0.00092952]
["bitfinex","BTCUSD",1773235967864,0.03585464,70567.0,70532.0,0.0023695]
["bitfinex","BTCUSD",1773235968502,0.834311,70566.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773235968672,0.834311,70566.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773235968874,0.834311,70566.0,70520.0,0.07234121]
["bitfinex","BTCUSD",1773235969865,0.40441737,70559.0,70520.0,0.07090121]
["bitfinex","BTCUSD",1773235970209,0.00144,70558.0,70515.0,0.07090607]
["bitfinex","BTCUSD",1773235970430,0.00144,70558.0,70514.0,0.07090744]
["bitfinex","BTCUSD",1773235970431,0.12454235,70557.0,70514.0,0.07090744]
["bitfinex","BTCUSD",1773235970633,0.12454235,70555.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773235970771,0.00144,70554.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773235971115,0.00144,70553.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773235971618,0.00144,70553.0,70512.0,0.0709079]
["bitfinex","BTCUSD",1773235971759,0.07086569,70556.0,70512.0,0.0709079]
["bitfinex","BTCUSD",1773235971760,0.00144,70552.0,70513.0,0.11762919]
["bitfinex","BTCUSD",1773235971974,0.00144,70551.0,70513.0,0.11762919]
["bitfinex","BTCUSD",1773235972651,0.07087172,70550.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773235973168,0.00144,70549.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773235973646,0.00144,70548.0,70504.0,0.07239796]
["bitfinex","BTCUSD",1773235973862,0.07087172,70550.0,70504.0,0.07239796]
["bitfinex","BTCUSD",1773235974067,0.00148,70547.0,70504.0,0.19002715]
["bitfinex","BTCUSD",1773235974316,0.17243096,70540.0,70495.0,0.07092603]
["bitfinex","BTCUSD",1773235974542,0.07088578,70536.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773235974781,0.07088578,70536.0,70497.0,0.11762919]
["bitfinex","BTCUSD",1773235974903,0.00148,70535.0,70497.0,0.11762919]
["bitfinex","BTCUSD",1773235975139,0.00148,70534.0,70497.0,0.11762919]
["bitfinex","BTCUSD",1773235975362,0.07088578,70536.0,70497.0,0.11762919]
["bitfinex","BTCUSD",1773235975543,0.001,70540.0,70500.0,0.17243096]
["bitfinex","BTCUSD",1773235975758,0.07086368,70558.0,70510.0,0.17243096]
["bitfinex","BTCUSD",1773235975971,0.07086368,70558.0,70511.0,0.11910919]
["bitfinex","BTCUSD",1773235975972,0.00148,70557.0,70511.0,0.11910919]
["bitfinex","BTCUSD",1773235976618,0.00148,70560.0,70513.0,0.11762919]
["bitfinex","BTCUSD",1773235976826,0.07084688,70575.0,70513.0,0.11762919]
["bitfinex","BTCUSD",1773235977022,0.0708426,70579.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773235977023,0.00144,70574.0,70521.0,0.11762919]
["bitfinex","BTCUSD",1773235977225,0.00144,70574.0,70523.0,0.11762919]
["bitfinex","BTCUSD",1773235977628,0.0708426,70579.0,70523.0,0.11762919]
["bitfinex","BTCUSD",1773235977829,0.0708426,70579.0,70532.0,0.11762919]
["bitfinex","BTCUSD",1773235978032,0.0014,70578.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773235978254,0.0014,70578.0,70534.0,0.11762919]
["bitfinex","BTCUSD",1773235978769,0.08229573,70586.0,70534.0,0.11762919]
["bitfinex","BTCUSD",1773235978770,0.07083658,70585.0,70540.0,0.17243096]
["bitfinex","BTCUSD",1773235978947,0.07083658,70585.0,70541.0,0.11910919]
["bitfinex","BTCUSD",1773235979151,0.01146001,70586.0,70541.0,0.11910919]
["bitfinex","BTCUSD",1773235979345,0.01146001,70586.0,70550.0,0.17243096]
["bitfinex","BTCUSD",1773235979542,0.08229583,70586.0,70551.0,0.11362919]
["bitfinex","BTCUSD",1773235979797,0.08229583,70586.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773235980406,0.00022001,70575.0,70551.0,0.11362919]
["bitfinex","BTCUSD",1773235980646,0.01146001,70586.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773235980831,0.08229586,70586.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773235981286,0.0014,70585.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773235981629,0.08229586,70586.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773235981630,0.01146001,70586.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773235981816,0.01146001,70586.0,70555.0,0.11910919]
["bitfinex","BTCUSD",1773235982388,0.08229589,70586.0,70555.0,0.11910919]
["bitfinex","BTCUSD",1773235982590,0.07081494,70607.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773235982800,0.00144,70603.0,70559.0,0.11762919]
["bitfinex","BTCUSD",1773235982995,0.00144,70602.0,70559.0,0.11762919]
["bitfinex","BTCUSD",1773235983211,0.0014,70601.0,70559.0,0.11762919]
["bitfinex","BTCUSD",1773235983843,0.0014,70601.0,70560.0,0.00148]
["bitfinex","BTCUSD",1773235984059,0.12594235,70601.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773235984225,0.12594235,70601.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773235984677,0.07082152,70600.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773235984876,0.00144,70599.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773235985102,0.00144,70598.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773235985431,0.07082152,70600.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773235985691,0.07082152,70600.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773235985692,0.00144,70599.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773235985886,0.00144,70599.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773235986044,0.00144,70599.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773235986239,0.12454235,70598.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773235986447,0.12454235,70598.0,70551.0,0.11762919]
["bitfinex","BTCUSD",1773235986648,0.07081128,70611.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773235986969,0.08148158,70616.0,70571.0,0.11762919]
["bitfinex","BTCUSD",1773235987108,0.07080647,70616.0,70573.0,0.11762919]
["bitfinex","BTCUSD",1773235987732,0.07079545,70626.0,70581.0,0.11762919]
["bitfinex","BTCUSD",1773235987931,0.06302545,70626.0,70582.0,0.35005109]
["bitfinex","BTCUSD",1773235988106,0.06302545,70626.0,70583.0,0.11910919]
["bitfinex","BTCUSD",1773235988666,0.00022001,70609.0,70583.0,0.11910919]
["bitfinex","BTCUSD",1773235988839,0.07079545,70629.0,70583.0,0.11910919]
["bitfinex","BTCUSD",1773235988840,0.07078929,70633.0,70585.0,0.11762919]
["bitfinex","BTCUSD",1773235989042,0.08201884,70643.0,70610.0,0.17243096]
["bitfinex","BTCUSD",1773235989043,0.01124,70643.0,70610.0,0.17243096]
["bitfinex","BTCUSD",1773235989367,0.01124,70643.0,70611.0,0.00148]
["bitfinex","BTCUSD",1773235989561,1e-08,70643.0,70612.0,0.11910919]
["bitfinex","BTCUSD",1773235989704,1e-08,70643.0,70614.0,0.11762919]
["bitfinex","BTCUSD",1773235990228,0.07077933,70643.0,70591.0,0.11762919]
["bitfinex","BTCUSD",1773235990430,0.0014,70642.0,70593.0,0.11762919]
["bitfinex","BTCUSD",1773235990674,0.0014,70642.0,70594.0,0.00148]
["bitfinex","BTCUSD",1773235990830,0.07078042,70641.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773235991211,0.07078042,70641.0,70614.0,0.001]
["bitfinex","BTCUSD",1773235991212,0.12454235,70640.0,70614.0,0.001]
["bitfinex","BTCUSD",1773235991391,0.07078042,70641.0,70615.0,0.00148]
["bitfinex","BTCUSD",1773235991813,0.07078042,70641.0,70614.0,0.001]
["bitfinex","BTCUSD",1773235992189,0.17243096,70630.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773235992526,0.12594235,70629.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773235992816,0.07078042,70641.0,70593.0,0.11762919]
["bitfinex","BTCUSD",1773235993019,0.07078242,70639.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773235993236,0.00144,70638.0,70600.0,0.17243096]
["bitfinex","BTCUSD",1773235993394,0.07078042,70642.0,70601.0,0.11762919]
["bitfinex","BTCUSD",1773235993916,0.07078042,70642.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773235994536,0.07078043,70643.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773235994537,1e-08,70643.0,70603.0,0.11762919]
["bitfinex","BTCUSD",1773235994699,1e-08,70643.0,70610.0,0.17243096]
["bitfinex","BTCUSD",1773235994906,0.07077873,70643.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773235995105,1e-08,70643.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773235995628,1e-08,70643.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773235996138,0.00144,70664.0,70622.0,0.1402716]
["bitfinex","BTCUSD",1773235996347,0.08141353,70677.0,70631.0,0.11762919]
["bitfinex","BTCUSD",1773235996348,0.01066816,70677.0,70631.0,0.11762919]
["bitfinex","BTCUSD",1773235996520,0.0074687,70693.0,70640.0,0.17243096]
["bitfinex","BTCUSD",1773235996521,7.5e-05,70693.0,70640.0,0.17243096]
["bitfinex","BTCUSD",1773235996845,7.5e-05,70693.0,70651.0,0.34825146]
["bitfinex","BTCUSD",1773235996846,0.07080396,70693.0,70651.0,0.34825146]
["bitfinex","BTCUSD",1773235997054,0.07080396,70693.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773235997055,0.07073036,70691.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773235997252,0.07073036,70691.0,70652.0,0.0707684]
["bitfinex","BTCUSD",1773235997401,0.07073036,70691.0,70655.0,0.35083603]
["bitfinex","BTCUSD",1773235997796,0.07073036,70691.0,70656.0,0.00148]
["bitfinex","BTCUSD",1773235998045,0.07073036,70691.0,70655.0,0.35073603]
["bitfinex","BTCUSD",1773235998248,7.5e-05,70693.0,70660.0,0.17243096]
["bitfinex","BTCUSD",1773235998455,0.07070871,70713.0,70670.0,0.17243096]
["bitfinex","BTCUSD",1773235998654,0.07072235,70699.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773235998857,0.07072235,70699.0,70655.0,0.35073603]
["bitfinex","BTCUSD",1773235999061,0.00144,70704.0,70655.0,0.35073603]
["bitfinex","BTCUSD",1773235999062,0.33932506,70730.0,70658.0,0.11762919]
["bitfinex","BTCUSD",1773235999263,0.33932506,70730.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773235999264,0.07069336,70728.0,70681.0,0.2064033]
["bitfinex","BTCUSD",1773235999483,0.12454235,70726.0,70682.0,0.00148]
["bitfinex","BTCUSD",1773235999688,0.07069336,70728.0,70683.0,0.11787127]
["bitfinex","BTCUSD",1773235999978,0.07069336,70728.0,70682.0,0.0010318]
["bitfinex","BTCUSD",1773235999979,0.01,70729.0,70691.0,0.11787127]
["bitfinex","BTCUSD",1773236000175,0.08069307,70729.0,70691.0,0.11787127]
["bitfinex","BTCUSD",1773236000476,0.08069307,70729.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773236000622,0.08069307,70729.0,70681.0,0.2064033]
["bitfinex","BTCUSD",1773236000623,0.00144,70728.0,70681.0,0.2064033]
["bitfinex","BTCUSD",1773236000826,0.11368406,70725.0,70661.0,0.11787127]
["bitfinex","BTCUSD",1773236001075,0.11368406,70723.0,70691.0,0.002]
["bitfinex","BTCUSD",1773236001279,0.11368406,70722.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773236001580,0.07069735,70724.0,70670.0,0.17243096]
["bitfinex","BTCUSD",1773236001783,0.07069735,70724.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773236001784,0.11368406,70722.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773236001980,0.11368406,70722.0,70664.0,0.07065738]
["bitfinex","BTCUSD",1773236002181,0.11368406,70720.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773236002393,0.11368406,70720.0,70664.0,0.07065738]
["bitfinex","BTCUSD",1773236002584,0.11368406,70718.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773236002781,0.11368406,70714.0,70667.0,0.00134]
["bitfinex","BTCUSD",1773236002976,0.11368406,70714.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773236002977,0.07070935,70712.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773236003599,0.07070935,70716.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773236003600,0.00144,70711.0,70680.0,0.17243096]
["bitfinex","BTCUSD",1773236003820,0.06480358,70717.0,70681.0,0.20764487]
["bitfinex","BTCUSD",1773236004010,0.00144,70716.0,70681.0,0.20764487]
["bitfinex","BTCUSD",1773236004213,0.001,70714.0,70681.0,0.20764487]
["bitfinex","BTCUSD",1773236004560,0.001,70714.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773236004814,0.001,70714.0,70682.0,0.00134]
["bitfinex","BTCUSD",1773236005010,0.00144,70713.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773236005212,0.07070707,70715.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773236005590,0.00148,70714.0,70683.0,0.07063836]
["bitfinex","BTCUSD",1773236005847,0.07070707,70715.0,70683.0,0.07063836]
["bitfinex","BTCUSD",1773236006039,0.00148,70713.0,70683.0,0.07063836]
["bitfinex","BTCUSD",1773236006273,0.00148,70713.0,70683.0,0.07163836]
["bitfinex","BTCUSD",1773236006473,0.07070635,70716.0,70683.0,0.07163836]
["bitfinex","BTCUSD",1773236006474,0.07070735,70714.0,70683.0,0.07063836]
["bitfinex","BTCUSD",1773236006616,0.07070735,70714.0,70683.0,0.07053836]
["bitfinex","BTCUSD",1773236006818,0.07218735,70714.0,70683.0,0.07053836]
["bitfinex","BTCUSD",1773236007285,0.00148,70714.0,70683.0,0.07053836]
["bitfinex","BTCUSD",1773236007502,0.07070235,70719.0,70683.0,0.18840963]
["bitfinex","BTCUSD",1773236007680,0.07218235,70719.0,70683.0,0.07043836]
["bitfinex","BTCUSD",1773236008028,0.11368406,70718.0,70683.0,0.07043836]
["bitfinex","BTCUSD",1773236008220,0.11368406,70718.0,70683.0,0.07191836]
["bitfinex","BTCUSD",1773236008869,0.11368406,70718.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236008870,0.11516406,70717.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236009081,0.11516406,70717.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773236009281,1.72665,70708.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773236009428,0.11368406,70705.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773236009661,0.11368406,70699.0,70658.0,0.07076302]
["bitfinex","BTCUSD",1773236009983,0.17132,70707.0,70641.0,0.07078022]
["bitfinex","BTCUSD",1773236009984,0.17148267,70690.0,70641.0,0.07078022]
["bitfinex","BTCUSD",1773236010208,0.38208614,70709.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773236010209,0.11368406,70689.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773236010407,0.188654,70708.0,70650.0,0.17148267]
["bitfinex","BTCUSD",1773236010610,0.11516406,70707.0,70651.0,0.35092251]
["bitfinex","BTCUSD",1773236010735,0.001,70699.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773236010940,0.42814,70697.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773236011237,0.07072635,70695.0,70651.0,0.41909078]
["bitfinex","BTCUSD",1773236011452,0.11368406,70693.0,70651.0,0.41909078]
["bitfinex","BTCUSD",1773236011850,0.00144,70692.0,70651.0,0.41909078]
["bitfinex","BTCUSD",1773236012198,0.11368406,70693.0,70651.0,0.41909078]
["bitfinex","BTCUSD",1773236012199,0.11368406,70693.0,70651.0,0.41899078]
["bitfinex","BTCUSD",1773236012421,0.00144,70692.0,70651.0,0.41899078]
["bitfinex","BTCUSD",1773236012603,0.00148,70691.0,70651.0,0.53686205]
["bitfinex","BTCUSD",1773236012900,0.07072635,70697.0,70651.0,0.53686205]
["bitfinex","BTCUSD",1773236012901,0.00148,70704.0,70670.0,0.17148267]
["bitfinex","BTCUSD",1773236013103,0.11368406,70717.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773236013281,0.07071935,70702.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236013484,0.00144,70701.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773236013830,0.00144,70700.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773236014324,0.00144,70699.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773236014523,0.00144,70699.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236015023,0.00144,70699.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773236015224,0.11368406,70696.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773236015424,0.11368406,70696.0,70658.0,0.07220339]
["bitfinex","BTCUSD",1773236015628,0.00144,70695.0,70658.0,0.07220339]
["bitfinex","BTCUSD",1773236015937,0.11512406,70695.0,70658.0,0.07210339]
["bitfinex","BTCUSD",1773236016629,0.11512406,70695.0,70657.0,0.07096339]
["bitfinex","BTCUSD",1773236016630,0.11368406,70695.0,70657.0,0.07096339]
["bitfinex","BTCUSD",1773236016775,0.00144,70694.0,70657.0,0.07096339]
["bitfinex","BTCUSD",1773236016982,0.00144,70693.0,70657.0,0.07096339]
["bitfinex","BTCUSD",1773236017258,0.11368406,70690.0,70657.0,0.07096339]
["bitfinex","BTCUSD",1773236017462,0.07073036,70691.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773236017720,0.07072352,70698.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773236017721,0.00022001,70720.0,70660.0,0.17148267]
["bitfinex","BTCUSD",1773236017918,0.07070289,70719.0,70682.0,0.12336939]
["bitfinex","BTCUSD",1773236018127,0.00144,70718.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773236018545,0.07070289,70719.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773236018694,0.00144,70718.0,70683.0,0.00044]
["bitfinex","BTCUSD",1773236019076,0.11368406,70717.0,70663.0,0.16984]
["bitfinex","BTCUSD",1773236019247,0.11368406,70717.0,70683.0,0.001]
["bitfinex","BTCUSD",1773236019248,0.07214535,70716.0,70683.0,0.001]
["bitfinex","BTCUSD",1773236019448,0.00022001,70720.0,70684.0,0.12446875]
["bitfinex","BTCUSD",1773236019646,0.11368406,70734.0,70690.0,0.17148267]
["bitfinex","BTCUSD",1773236019878,0.00144,70747.0,70701.0,0.11137368]
["bitfinex","BTCUSD",1773236020093,0.00144,70747.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773236020634,0.10734203,70747.0,70697.0,0.11137368]
["bitfinex","BTCUSD",1773236020855,0.45275624,70752.0,70703.0,0.00148]
["bitfinex","BTCUSD",1773236021092,0.10734203,70751.0,70703.0,0.00148]
["bitfinex","BTCUSD",1773236021359,0.10590203,70749.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236021715,0.10590203,70749.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773236021967,0.10590203,70749.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773236022148,0.10590203,70747.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773236022606,0.05236087,70750.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773236022607,0.10590203,70745.0,70705.0,0.0014]
["bitfinex","BTCUSD",1773236022987,0.10590203,70745.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773236023199,0.07067737,70744.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236023407,0.10590203,70743.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236023753,0.10590203,70741.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236024180,0.10590203,70738.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236024537,0.00148,70737.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236024772,0.00148,70736.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236025528,0.07068636,70735.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773236025739,0.10590203,70734.0,70703.0,0.0707178]
["bitfinex","BTCUSD",1773236025932,0.10590203,70734.0,70703.0,0.0721578]
["bitfinex","BTCUSD",1773236026652,0.07068636,70738.0,70703.0,0.0721578]
["bitfinex","BTCUSD",1773236026653,0.07068304,70739.0,70703.0,0.0721578]
["bitfinex","BTCUSD",1773236026887,0.07068304,70739.0,70703.0,0.0707178]
["bitfinex","BTCUSD",1773236026888,0.37235204,70737.0,70703.0,0.0707178]
["bitfinex","BTCUSD",1773236027106,0.10590203,70736.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773236027317,0.10590203,70736.0,70703.0,0.0707178]
["bitfinex","BTCUSD",1773236027460,0.07068636,70735.0,70696.0,0.07072532]
["bitfinex","BTCUSD",1773236027669,0.17148267,70720.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773236027870,0.1958,70717.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028077,0.10590203,70714.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028239,0.32624267,70720.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028240,0.231582,70713.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028445,0.10738203,70712.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028666,0.10590203,70712.0,70667.0,0.07075342]
["bitfinex","BTCUSD",1773236028957,0.10590203,70708.0,70659.0,0.07076168]
["bitfinex","BTCUSD",1773236029153,0.10590203,70706.0,70659.0,0.07076168]
["bitfinex","BTCUSD",1773236029375,0.10590203,70706.0,70660.0,0.00148]
["bitfinex","BTCUSD",1773236029582,0.17148267,70700.0,70661.0,0.07075984]
["bitfinex","BTCUSD",1773236029780,0.10563477,70698.0,70659.0,0.07076168]
["bitfinex","BTCUSD",1773236029982,0.00148,70699.0,70657.0,1e-08]
["bitfinex","BTCUSD",1773236029983,0.703223,70696.0,70657.0,1e-08]
["bitfinex","BTCUSD",1773236030313,0.00148,70699.0,70625.0,0.10750377]
["bitfinex","BTCUSD",1773236030314,0.10563477,70669.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773236030521,0.10563477,70667.0,70626.0,0.00188628]
["bitfinex","BTCUSD",1773236030674,0.10563477,70665.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773236030848,0.10563477,70663.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773236031211,0.52483328,70679.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773236031212,0.00148,70662.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773236031386,0.00148,70661.0,70627.0,0.0014]
["bitfinex","BTCUSD",1773236031585,0.07076239,70659.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773236031795,0.07076239,70659.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773236031995,0.001,70665.0,70630.0,0.17148267]
["bitfinex","BTCUSD",1773236032165,0.001,70665.0,70631.0,0.10750377]
["bitfinex","BTCUSD",1773236032402,0.07073847,70683.0,70630.0,0.17148267]
["bitfinex","BTCUSD",1773236032403,0.00144,70679.0,70640.0,0.17148267]
["bitfinex","BTCUSD",1773236032624,0.00144,70678.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773236032830,0.07073536,70687.0,70651.0,0.35002985]
["bitfinex","BTCUSD",1773236033406,0.07073336,70689.0,70651.0,0.34902985]
["bitfinex","BTCUSD",1773236033407,0.00144,70689.0,70651.0,0.34902985]
["bitfinex","BTCUSD",1773236033625,0.00144,70694.0,70660.0,0.17148267]
["bitfinex","BTCUSD",1773236033847,0.07072235,70699.0,70661.0,0.07220039]
["bitfinex","BTCUSD",1773236034033,0.00144,70696.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773236034632,0.00144,70696.0,70660.0,0.07076039]
["bitfinex","BTCUSD",1773236034633,0.07072235,70699.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773236035218,0.01124,70700.0,70670.0,0.17148267]
["bitfinex","BTCUSD",1773236035539,0.00022001,70712.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773236035748,0.07092982,70712.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773236036044,0.07236964,70712.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773236036251,0.07236964,70712.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773236036455,0.00148,70711.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773236036655,0.10711477,70711.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773236036877,0.10711477,70711.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773236037168,0.10711477,70711.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773236037420,0.10711477,70711.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773236037695,0.07071235,70709.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236037854,0.00148,70708.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236038053,0.00148,70707.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236038457,0.00148,70706.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236038712,0.17634568,70711.0,70675.0,0.07064637]
["bitfinex","BTCUSD",1773236039007,0.00148,70710.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236039365,0.00148,70709.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236039567,0.00148,70710.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236039796,0.07255596,70710.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773236040005,0.0018437,70710.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773236040229,0.0018437,70710.0,70681.0,0.10754227]
["bitfinex","BTCUSD",1773236040424,0.36991328,70708.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236040801,0.0003637,70708.0,70678.0,0.13449988]
["bitfinex","BTCUSD",1773236041027,0.0003637,70708.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236041028,0.0003637,70708.0,70682.0,0.10754227]
["bitfinex","BTCUSD",1773236041373,0.0003637,70708.0,70683.0,0.13597988]
["bitfinex","BTCUSD",1773236041549,0.36991328,70707.0,70678.0,0.001]
["bitfinex","BTCUSD",1773236041754,0.07071635,70705.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773236042045,0.10711477,70704.0,70674.0,0.07074679]
["bitfinex","BTCUSD",1773236042256,0.10711477,70704.0,70678.0,0.001]
["bitfinex","BTCUSD",1773236042407,0.10563477,70704.0,70678.0,0.001]
["bitfinex","BTCUSD",1773236042597,0.0003637,70707.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773236043026,0.07107867,70707.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773236043224,0.07071535,70706.0,70680.0,0.00148]
["bitfinex","BTCUSD",1773236043425,0.00022001,70712.0,70680.0,0.17286267]
["bitfinex","BTCUSD",1773236043637,0.00148,70720.0,70690.0,0.17148267]
["bitfinex","BTCUSD",1773236043836,0.00022001,70712.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236044199,0.001,70705.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773236044353,0.00022001,70712.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773236044528,0.00022001,70720.0,70693.0,0.00138]
["bitfinex","BTCUSD",1773236044731,0.10563477,70736.0,70693.0,0.00138]
["bitfinex","BTCUSD",1773236044732,0.17632047,70736.0,70693.0,0.00138]
["bitfinex","BTCUSD",1773236044933,0.00148,70724.0,70692.0,0.17927163]
["bitfinex","BTCUSD",1773236045313,0.0007701,70739.0,70711.0,0.35316324]
["bitfinex","BTCUSD",1773236045495,0.0007701,70739.0,70692.0,0.07172936]
["bitfinex","BTCUSD",1773236045496,0.07293274,70739.0,70705.0,0.10754227]
["bitfinex","BTCUSD",1773236045643,0.07293274,70739.0,70699.0,0.35316324]
["bitfinex","BTCUSD",1773236045644,0.44284602,70739.0,70699.0,0.35316324]
["bitfinex","BTCUSD",1773236045839,0.10563477,70738.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773236046066,0.10563477,70738.0,70701.0,0.07220035]
["bitfinex","BTCUSD",1773236046266,0.44284602,70739.0,70701.0,0.07220035]
["bitfinex","BTCUSD",1773236046267,0.00148,70737.0,70701.0,0.07220035]
["bitfinex","BTCUSD",1773236047017,0.10563477,70736.0,70701.0,0.07062035]
["bitfinex","BTCUSD",1773236047173,0.10563477,70736.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236047416,0.10563477,70736.0,70696.0,0.00148]
["bitfinex","BTCUSD",1773236047587,0.10563477,70736.0,70693.0,0.07172823]
["bitfinex","BTCUSD",1773236047786,0.10563477,70736.0,70693.0,0.07162823]
["bitfinex","BTCUSD",1773236047787,0.07068636,70735.0,70693.0,0.07162823]
["bitfinex","BTCUSD",1773236047988,0.10563477,70733.0,70693.0,0.07072823]
["bitfinex","BTCUSD",1773236048189,0.10563477,70733.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773236048386,0.09786477,70733.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773236048747,0.07068636,70735.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773236048748,0.10563477,70731.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773236048900,0.10563477,70731.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773236049115,0.07068636,70735.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773236049116,0.10563477,70729.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773236049514,0.07168636,70735.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773236049515,0.10563477,70727.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773236049923,0.10563477,70725.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773236050131,0.10563477,70725.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773236050353,0.10563477,70725.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236050670,0.07069535,70726.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236050671,0.10563477,70718.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236050805,0.10563477,70716.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773236051134,0.10563477,70714.0,70673.0,0.0013]
["bitfinex","BTCUSD",1773236051335,0.10563477,70712.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773236051704,0.10663477,70725.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773236051873,0.10663477,70725.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236051874,0.07069835,70723.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773236052230,0.00148,70722.0,70675.0,0.07064637]
["bitfinex","BTCUSD",1773236052437,0.07069835,70723.0,70680.0,0.17148267]
["bitfinex","BTCUSD",1773236052666,0.07068814,70734.0,70690.0,0.17148267]
["bitfinex","BTCUSD",1773236052873,0.00148,70733.0,70691.0,0.001325]
["bitfinex","BTCUSD",1773236053379,0.00148,70733.0,70691.0,0.00015]
["bitfinex","BTCUSD",1773236053596,0.07068636,70735.0,70700.0,0.17148267]
["bitfinex","BTCUSD",1773236053759,0.00148,70732.0,70701.0,0.13611439]
["bitfinex","BTCUSD",1773236053986,0.07069036,70731.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773236054282,0.07069036,70731.0,70704.0,0.001365]
["bitfinex","BTCUSD",1773236054437,0.07069036,70731.0,70705.0,0.001365]
["bitfinex","BTCUSD",1773236054759,0.07069036,70731.0,70705.0,0.001215]
["bitfinex","BTCUSD",1773236054967,0.07069036,70731.0,70706.0,0.001365]
["bitfinex","BTCUSD",1773236055170,0.00148,70730.0,70706.0,0.00129]
["bitfinex","BTCUSD",1773236055381,0.07068636,70735.0,70706.0,0.001215]
["bitfinex","BTCUSD",1773236055577,0.00022001,70736.0,70707.0,0.13456058]
["bitfinex","BTCUSD",1773236055783,0.00022001,70736.0,70703.0,0.14928712]
["bitfinex","BTCUSD",1773236055988,0.00022001,70736.0,70705.0,0.07064135]
["bitfinex","BTCUSD",1773236055989,0.07090556,70736.0,70705.0,0.07064135]
["bitfinex","BTCUSD",1773236056206,0.07090556,70736.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773236056545,0.00022001,70736.0,70706.0,0.00129]
["bitfinex","BTCUSD",1773236056728,0.00022001,70736.0,70707.0,0.000925]
["bitfinex","BTCUSD",1773236056888,0.00022001,70736.0,70707.0,0.00085]
["bitfinex","BTCUSD",1773236057092,0.00022001,70736.0,70707.0,0.000775]
["bitfinex","BTCUSD",1773236057289,0.00022001,70736.0,70707.0,0.0007]
["bitfinex","BTCUSD",1773236057632,0.07090552,70736.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773236057985,0.07090552,70736.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773236058186,0.07090552,70736.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773236058384,0.07090552,70736.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773236058627,0.07090552,70736.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773236058824,0.07090552,70736.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773236059234,0.10563477,70735.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773236059440,0.10563477,70735.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773236059618,0.10563477,70735.0,70708.0,0.07071235]
["bitfinex","BTCUSD",1773236059791,0.10563477,70735.0,70708.0,0.07171235]
["bitfinex","BTCUSD",1773236059992,0.09987238,70733.0,70708.0,0.07171235]
["bitfinex","BTCUSD",1773236060193,0.09987238,70731.0,70708.0,0.07171235]
["bitfinex","BTCUSD",1773236060661,0.00148,70730.0,70708.0,0.07171235]
["bitfinex","BTCUSD",1773236060975,0.09987238,70729.0,70708.0,0.07171235]
["bitfinex","BTCUSD",1773236061103,0.09987238,70729.0,70708.0,0.07219235]
["bitfinex","BTCUSD",1773236061302,0.07068675,70735.0,70710.0,0.15998551]
["bitfinex","BTCUSD",1773236061589,0.001,70735.0,70710.0,0.15998551]
["bitfinex","BTCUSD",1773236061803,0.00022001,70736.0,70720.0,0.15998551]
["bitfinex","BTCUSD",1773236062034,1e-08,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236062226,0.17053527,70759.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236062227,0.00148,70754.0,70729.0,0.15998551]
["bitfinex","BTCUSD",1773236062354,0.00148,70754.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236062355,0.09987238,70753.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236063463,0.15998551,70750.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773236063637,0.09987238,70749.0,70707.0,0.00148]
["bitfinex","BTCUSD",1773236063793,0.08190467,70757.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773236063794,0.09987238,70747.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773236063999,0.09987238,70747.0,70701.0,0.07071735]
["bitfinex","BTCUSD",1773236064000,0.09987238,70743.0,70701.0,0.07071735]
["bitfinex","BTCUSD",1773236064215,0.00148,70742.0,70710.0,0.15998551]
["bitfinex","BTCUSD",1773236064426,0.00148,70742.0,70722.0,0.001]
["bitfinex","BTCUSD",1773236065035,0.00148,70742.0,70701.0,0.07071735]
["bitfinex","BTCUSD",1773236065036,0.15998551,70740.0,70701.0,0.07071735]
["bitfinex","BTCUSD",1773236065270,0.09987238,70738.0,70710.0,0.001]
["bitfinex","BTCUSD",1773236065471,0.09987238,70738.0,70694.0,0.1613134]
["bitfinex","BTCUSD",1773236065472,0.09987238,70729.0,70691.0,0.1613134]
["bitfinex","BTCUSD",1773236065655,0.38188826,70739.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773236065656,0.09987238,70719.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773236065851,0.00148,70728.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773236065852,0.09987238,70708.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773236066071,0.09987238,70708.0,70675.0,0.07074575]
["bitfinex","BTCUSD",1773236066072,0.09987238,70705.0,70675.0,0.07074437]
["bitfinex","BTCUSD",1773236066584,0.09987238,70705.0,70673.0,0.07074825]
["bitfinex","BTCUSD",1773236066732,0.09987238,70705.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773236066930,0.09987238,70705.0,70672.0,0.07074887]
["bitfinex","BTCUSD",1773236067148,0.00148,70704.0,70680.0,0.15998551]
["bitfinex","BTCUSD",1773236067356,0.00148,70703.0,70679.0,0.00148]
["bitfinex","BTCUSD",1773236067952,0.10087238,70705.0,70680.0,0.16013945]
["bitfinex","BTCUSD",1773236068155,0.10087238,70705.0,70681.0,0.2057174]
["bitfinex","BTCUSD",1773236068156,0.17158915,70705.0,70681.0,0.2057174]
["bitfinex","BTCUSD",1773236068276,0.001,70705.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236068477,0.00148,70711.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236068478,0.07071154,70710.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236068679,0.07071154,70710.0,70681.0,0.06874036]
["bitfinex","BTCUSD",1773236069150,0.09987238,70707.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236069315,0.001,70703.0,70680.0,0.16013945]
["bitfinex","BTCUSD",1773236069515,0.001,70703.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236070098,0.07072035,70701.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236070262,0.09987238,70700.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236070464,0.09987238,70700.0,70675.0,0.07242612]
["bitfinex","BTCUSD",1773236070671,0.09987238,70700.0,70675.0,0.07094594]
["bitfinex","BTCUSD",1773236070972,0.00148,70699.0,70675.0,0.07094615]
["bitfinex","BTCUSD",1773236071348,0.00148,70699.0,70675.0,0.07242615]
["bitfinex","BTCUSD",1773236071531,0.00148,70698.0,70675.0,0.07242615]
["bitfinex","BTCUSD",1773236071752,0.00148,70697.0,70675.0,0.07242615]
["bitfinex","BTCUSD",1773236071950,0.07071335,70708.0,70675.0,0.07242615]
["bitfinex","BTCUSD",1773236071951,0.09987238,70705.0,70675.0,0.07242615]
["bitfinex","BTCUSD",1773236072173,0.07219735,70704.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236072507,0.17206973,70704.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236072717,0.07219735,70704.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236072846,0.07219735,70704.0,70675.0,0.07194615]
["bitfinex","BTCUSD",1773236072847,0.09987238,70703.0,70675.0,0.07194615]
["bitfinex","BTCUSD",1773236073049,0.16013945,70700.0,70664.0,0.00148]
["bitfinex","BTCUSD",1773236073291,0.09987238,70699.0,70667.0,0.07095411]
["bitfinex","BTCUSD",1773236073616,0.09987238,70699.0,70667.0,0.07095414]
["bitfinex","BTCUSD",1773236073827,0.09987238,70699.0,70667.0,0.07095374]
["bitfinex","BTCUSD",1773236074159,0.09987238,70697.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773236074364,0.09987238,70695.0,70667.0,0.0709542]
["bitfinex","BTCUSD",1773236074564,0.09987238,70695.0,70667.0,0.0709543]
["bitfinex","BTCUSD",1773236074910,0.09987238,70695.0,70667.0,0.07095366]
["bitfinex","BTCUSD",1773236075155,0.09987238,70695.0,70667.0,0.07095432]
["bitfinex","BTCUSD",1773236075310,0.09987238,70695.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773236075651,0.09987238,70693.0,70667.0,0.0709536]
["bitfinex","BTCUSD",1773236075793,0.09987238,70693.0,70667.0,0.07095422]
["bitfinex","BTCUSD",1773236075991,0.07172316,70699.0,70670.0,0.16013945]
["bitfinex","BTCUSD",1773236076195,0.07172316,70699.0,70668.0,0.00148]
["bitfinex","BTCUSD",1773236076196,0.001,70695.0,70668.0,0.0707533]
["bitfinex","BTCUSD",1773236076399,0.10135238,70694.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236076643,0.07072316,70699.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236076786,0.00148,70693.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236077333,0.001,70695.0,70670.0,0.16013945]
["bitfinex","BTCUSD",1773236077529,0.001,70695.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773236077530,0.07071335,70708.0,70680.0,0.16013945]
["bitfinex","BTCUSD",1773236077715,0.00148,70701.0,70681.0,0.00148]
["bitfinex","BTCUSD",1773236078175,0.07072335,70698.0,70680.0,0.07074036]
["bitfinex","BTCUSD",1773236078328,0.07072335,70698.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773236078524,0.17081574,70699.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773236078525,0.07094245,70699.0,70680.0,0.16013945]
["bitfinex","BTCUSD",1773236078707,0.07094245,70699.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773236078892,0.00022001,70699.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236079098,0.00022001,70699.0,70681.0,0.001]
["bitfinex","BTCUSD",1773236079553,0.00022001,70721.0,70689.0,0.16013945]
["bitfinex","BTCUSD",1773236079752,0.00022001,70721.0,70687.0,0.2150996]
["bitfinex","BTCUSD",1773236079753,0.00022001,70721.0,70698.0,0.16013945]
["bitfinex","BTCUSD",1773236080005,0.07217477,70727.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773236080206,0.09237547,70736.0,70700.0,0.2308608]
["bitfinex","BTCUSD",1773236080207,0.07068636,70735.0,70700.0,0.2308608]
["bitfinex","BTCUSD",1773236080339,0.00148,70730.0,70700.0,0.2323408]
["bitfinex","BTCUSD",1773236080690,0.00148,70732.0,70700.0,0.2323408]
["bitfinex","BTCUSD",1773236081179,0.07067905,70743.0,70710.0,0.16013945]
["bitfinex","BTCUSD",1773236081454,0.07215937,70742.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773236081787,0.16453484,70742.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773236082194,0.00148,70741.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773236082435,0.00148,70741.0,70711.0,0.07070984]
["bitfinex","BTCUSD",1773236082436,0.16013945,70740.0,70711.0,0.07070984]
["bitfinex","BTCUSD",1773236082655,0.09237547,70729.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773236082870,0.09237547,70727.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773236083080,0.00148,70728.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236083224,0.00148,70727.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236083425,0.00148,70728.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236083941,0.00148,70731.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236084350,0.07069136,70730.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236084663,0.09237547,70729.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773236085270,0.09237547,70729.0,70701.0,0.001]
["bitfinex","BTCUSD",1773236085451,0.09237547,70729.0,70701.0,0.002]
["bitfinex","BTCUSD",1773236085654,0.07069136,70730.0,70701.0,0.002]
["bitfinex","BTCUSD",1773236085655,0.00148,70728.0,70701.0,0.002]
["bitfinex","BTCUSD",1773236085858,0.16306683,70730.0,70701.0,0.001]
["bitfinex","BTCUSD",1773236086064,0.09237547,70728.0,70701.0,0.001]
["bitfinex","BTCUSD",1773236086467,0.09237547,70726.0,70701.0,0.0707203]
["bitfinex","BTCUSD",1773236086694,0.00148,70725.0,70701.0,0.0707203]
["bitfinex","BTCUSD",1773236086928,0.07068808,70734.0,70701.0,0.0707203]
["bitfinex","BTCUSD",1773236087109,0.07068736,70735.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773236087311,0.07068516,70737.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773236087312,0.16306133,70736.0,70703.0,0.13458215]
["bitfinex","BTCUSD",1773236087487,0.07067437,70747.0,70710.0,0.16013945]
["bitfinex","BTCUSD",1773236087688,0.07067437,70747.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773236087911,0.00022001,70729.0,70711.0,0.00133066]
["bitfinex","BTCUSD",1773236088241,0.00022001,70729.0,70711.0,0.00118133]
["bitfinex","BTCUSD",1773236088534,0.00022001,70729.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773236088739,0.00022001,70729.0,70712.0,0.07056004]
["bitfinex","BTCUSD",1773236088942,0.00022001,70737.0,70712.0,0.07056004]
["bitfinex","BTCUSD",1773236089145,0.07090502,70737.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773236089325,0.07090502,70737.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773236089757,0.07090502,70737.0,70712.0,0.07056004]
["bitfinex","BTCUSD",1773236089758,0.09063187,70736.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773236090169,0.07090502,70737.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773236090521,0.16153689,70737.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773236090857,0.16153689,70737.0,70714.0,0.07218735]
["bitfinex","BTCUSD",1773236091088,0.00022001,70737.0,70714.0,0.07218735]
["bitfinex","BTCUSD",1773236091286,0.00148,70744.0,70720.0,0.16013945]
["bitfinex","BTCUSD",1773236091460,0.09063187,70749.0,70720.0,0.16013945]
["bitfinex","BTCUSD",1773236091689,0.01124,70757.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773236091974,0.01124,70757.0,70740.0,0.15969169]
["bitfinex","BTCUSD",1773236091975,1e-08,70757.0,70740.0,0.15969169]
["bitfinex","BTCUSD",1773236092145,1e-08,70757.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773236092524,1e-08,70757.0,70741.0,0.07067937]
["bitfinex","BTCUSD",1773236092766,1e-08,70757.0,70741.0,0.07067976]
["bitfinex","BTCUSD",1773236093949,1e-08,70762.0,70741.0,0.07067976]
["bitfinex","BTCUSD",1773236094533,0.0721304,70772.0,70741.0,0.07067976]
["bitfinex","BTCUSD",1773236094534,0.1827495,70772.0,70741.0,0.07060476]
["bitfinex","BTCUSD",1773236094734,0.07065044,70771.0,70741.0,0.07052976]
["bitfinex","BTCUSD",1773236094933,0.07065044,70771.0,70741.0,0.07045476]
["bitfinex","BTCUSD",1773236095135,0.07065044,70771.0,70741.0,0.07137976]
["bitfinex","BTCUSD",1773236095358,0.11209951,70770.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236095534,0.11209951,70770.0,70743.0,0.001405]
["bitfinex","BTCUSD",1773236095739,0.11209951,70770.0,70743.0,0.00133]
["bitfinex","BTCUSD",1773236096044,0.00148,70769.0,70743.0,0.00110573]
["bitfinex","BTCUSD",1773236096355,0.00148,70769.0,70743.0,0.00088148]
["bitfinex","BTCUSD",1773236096558,0.11209951,70765.0,70731.0,0.07061536]
["bitfinex","BTCUSD",1773236096931,0.11209951,70765.0,70732.0,0.00133]
["bitfinex","BTCUSD",1773236097132,0.11209951,70765.0,70741.0,0.001925]
["bitfinex","BTCUSD",1773236097368,0.00148,70764.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236097683,0.0721334,70768.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236097897,0.00148,70768.0,70742.0,0.00133]
["bitfinex","BTCUSD",1773236098069,0.07065255,70769.0,70742.0,0.00133]
["bitfinex","BTCUSD",1773236098399,0.0025,70776.0,70759.0,0.16013945]
["bitfinex","BTCUSD",1773236098602,1e-08,70782.0,70766.0,0.16013945]
["bitfinex","BTCUSD",1773236098814,1e-08,70782.0,70760.0,0.07206639]
["bitfinex","BTCUSD",1773236098815,0.07064014,70782.0,70760.0,0.07058639]
["bitfinex","BTCUSD",1773236098955,0.07064014,70782.0,70767.0,0.001405]
["bitfinex","BTCUSD",1773236099159,0.16949569,70782.0,70767.0,0.00133]
["bitfinex","BTCUSD",1773236099355,0.00148,70781.0,70767.0,0.00118]
["bitfinex","BTCUSD",1773236099578,0.00148,70781.0,70760.0,0.23072584]
["bitfinex","BTCUSD",1773236099794,0.07064014,70782.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236100016,0.07064014,70782.0,70728.0,0.33932694]
["bitfinex","BTCUSD",1773236100156,0.09943713,70779.0,70730.0,0.16013945]
["bitfinex","BTCUSD",1773236100387,0.09943713,70779.0,70729.0,0.13539225]
["bitfinex","BTCUSD",1773236100388,0.07064342,70778.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773236100634,0.09943713,70777.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236100840,0.09943713,70775.0,70739.0,0.07068136]
["bitfinex","BTCUSD",1773236100992,0.09943713,70768.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773236101195,0.37919009,70769.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773236101196,0.37919009,70769.0,70740.0,0.16013945]
["bitfinex","BTCUSD",1773236101526,0.09943713,70771.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773236101527,0.00148,70768.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773236101704,0.00148,70767.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773236101909,0.09703476,70765.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773236102135,0.09703476,70763.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773236102315,0.09703476,70763.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773236102514,0.09703476,70761.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236102884,0.07065939,70765.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236102885,0.07063543,70786.0,70740.0,0.16013945]
["bitfinex","BTCUSD",1773236103017,0.09703476,70782.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773236103359,0.00022001,70779.0,70750.0,0.15999017]
["bitfinex","BTCUSD",1773236103559,0.07211543,70786.0,70760.0,0.16013945]
["bitfinex","BTCUSD",1773236103785,0.09703476,70785.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773236104214,0.07211543,70786.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236104215,0.16013945,70770.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236104417,0.09703476,70768.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236104568,0.09703476,70766.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773236104974,0.0706544,70767.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773236104975,0.09703476,70759.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773236105296,0.0706544,70767.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773236105297,0.09703476,70749.0,70712.0,0.07090935]
["bitfinex","BTCUSD",1773236105472,0.00148,70748.0,70712.0,0.07090935]
["bitfinex","BTCUSD",1773236105645,0.09703476,70747.0,70712.0,0.07090935]
["bitfinex","BTCUSD",1773236106053,0.00148,70748.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773236106054,0.16013945,70740.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773236106256,0.09674821,70729.0,70704.0,0.07091705]
["bitfinex","BTCUSD",1773236106499,0.07069336,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773236106813,0.00148,70727.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773236106953,0.09674821,70726.0,70704.0,0.07091706]
["bitfinex","BTCUSD",1773236107155,0.09674821,70726.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773236107399,0.09674821,70726.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773236107577,0.09674821,70726.0,70690.0,0.07073107]
["bitfinex","BTCUSD",1773236107578,0.09674821,70726.0,70693.0,0.07072743]
["bitfinex","BTCUSD",1773236107804,0.07069336,70729.0,70693.0,0.07072743]
["bitfinex","BTCUSD",1773236107805,0.09634502,70724.0,70693.0,0.07072743]
["bitfinex","BTCUSD",1773236108220,0.09634502,70722.0,70691.0,0.07072836]
["bitfinex","BTCUSD",1773236108477,0.00148,70723.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236108478,0.09634502,70719.0,70677.0,0.00148]
["bitfinex","BTCUSD",1773236108676,0.09634502,70719.0,70668.0,0.16258481]
["bitfinex","BTCUSD",1773236108677,0.09634502,70699.0,70668.0,0.07136668]
["bitfinex","BTCUSD",1773236108834,0.09634502,70689.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773236109151,0.00148,70688.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773236109326,0.39395335,70708.0,70667.0,0.07075389]
["bitfinex","BTCUSD",1773236109327,0.00148,70687.0,70667.0,0.07075389]
["bitfinex","BTCUSD",1773236109529,0.00148,70686.0,70667.0,1e-08]
["bitfinex","BTCUSD",1773236109742,0.00148,70686.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773236109743,0.09634502,70685.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773236109943,0.09620404,70678.0,70659.0,1e-08]
["bitfinex","BTCUSD",1773236110111,0.37919009,70679.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773236110112,0.09620404,70669.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773236110315,0.16013945,70670.0,70641.0,0.07097984]
["bitfinex","BTCUSD",1773236110316,0.09620404,70667.0,70641.0,0.07097984]
["bitfinex","BTCUSD",1773236110518,0.07075538,70666.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773236110716,0.09620404,70665.0,70635.0,0.0707857]
["bitfinex","BTCUSD",1773236110960,0.07075538,70666.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773236110961,0.09620404,70663.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773236111141,0.09620404,70663.0,70634.0,0.0008139]
["bitfinex","BTCUSD",1773236111346,0.07075538,70666.0,70634.0,0.07160087]
["bitfinex","BTCUSD",1773236111347,0.09620404,70661.0,70634.0,0.07160087]
["bitfinex","BTCUSD",1773236111579,0.00148,70660.0,70634.0,0.07160087]
["bitfinex","BTCUSD",1773236111777,0.07075533,70667.0,70640.0,0.16033907]
["bitfinex","BTCUSD",1773236111930,0.00148,70666.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773236112133,0.07175438,70669.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773236112134,0.00148,70665.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773236112343,0.00070749,70669.0,70641.0,0.00148]
["bitfinex","BTCUSD",1773236112553,0.07073522,70687.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773236112750,0.00148,70686.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236113178,0.07072947,70692.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236113179,0.07072973,70692.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236113382,0.07072394,70698.0,70653.0,0.03382816]
["bitfinex","BTCUSD",1773236113583,0.01124,70700.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236113926,0.01124,70700.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773236113927,0.37919009,70699.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773236114133,0.09545697,70698.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236114299,0.09545697,70698.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236114480,0.07072235,70699.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236114481,0.01124,70700.0,70670.0,0.17165621]
["bitfinex","BTCUSD",1773236114683,0.01124,70700.0,70651.0,0.17283666]
["bitfinex","BTCUSD",1773236114684,0.00148,70699.0,70651.0,0.17283666]
["bitfinex","BTCUSD",1773236114904,0.09545697,70698.0,70652.0,0.07076926]
["bitfinex","BTCUSD",1773236115105,0.09545697,70698.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236115309,0.09545697,70698.0,70653.0,0.00248]
["bitfinex","BTCUSD",1773236115536,0.08196189,70700.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236115759,0.17741886,70700.0,70670.0,0.002]
["bitfinex","BTCUSD",1773236115926,0.09507391,70698.0,70653.0,0.001]
["bitfinex","BTCUSD",1773236116121,0.09507391,70698.0,70654.0,0.00148]
["bitfinex","BTCUSD",1773236116394,0.09507391,70698.0,70655.0,0.00148]
["bitfinex","BTCUSD",1773236116574,0.07072535,70696.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773236116874,0.09507391,70695.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773236117295,0.09507391,70695.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773236117702,0.09507391,70695.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236117879,0.00148,70703.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236118052,0.0819614,70700.0,70660.0,0.17165621]
["bitfinex","BTCUSD",1773236118489,0.0819614,70700.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773236118797,0.0819614,70700.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773236118798,0.09468558,70699.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773236118996,0.09468558,70699.0,70659.0,0.00148]
["bitfinex","BTCUSD",1773236119235,0.09468558,70699.0,70660.0,0.002]
["bitfinex","BTCUSD",1773236119778,0.09468558,70697.0,70660.0,0.002]
["bitfinex","BTCUSD",1773236120020,0.0943004,70695.0,70660.0,0.002]
["bitfinex","BTCUSD",1773236120226,0.00148,70696.0,70656.0,0.07224439]
["bitfinex","BTCUSD",1773236120227,0.0943004,70693.0,70656.0,0.07076439]
["bitfinex","BTCUSD",1773236120368,0.17165621,70690.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773236120576,0.17165621,70690.0,70642.0,0.070779]
["bitfinex","BTCUSD",1773236120577,0.17165621,70680.0,70642.0,0.070779]
["bitfinex","BTCUSD",1773236120772,0.17165621,70680.0,70639.0,0.07078161]
["bitfinex","BTCUSD",1773236120773,0.0957804,70679.0,70639.0,0.07078161]
["bitfinex","BTCUSD",1773236120971,0.0943004,70679.0,70639.0,0.07078161]
["bitfinex","BTCUSD",1773236121213,0.00148,70678.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773236121412,0.0943004,70677.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773236121734,0.00148,70676.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773236122027,0.08778456,70675.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773236122248,0.08778456,70675.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773236122629,0.002,70679.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236122630,0.07074337,70678.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236122996,0.00148,70677.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236123159,0.08778456,70677.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236123359,0.08778456,70677.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773236123728,0.00148,70676.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773236123928,0.00248,70676.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773236124125,0.00148,70675.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773236124348,0.00148,70674.0,70642.0,0.001405]
["bitfinex","BTCUSD",1773236124516,0.001,70676.0,70642.0,0.00133]
["bitfinex","BTCUSD",1773236124713,0.33926387,70742.0,70650.0,0.17165621]
["bitfinex","BTCUSD",1773236124714,0.08778456,70692.0,70650.0,0.17165621]
["bitfinex","BTCUSD",1773236124957,0.00148,70691.0,70651.0,0.24004545]
["bitfinex","BTCUSD",1773236125114,0.08778456,70690.0,70652.0,0.001405]
["bitfinex","BTCUSD",1773236125327,0.08778456,70690.0,70652.0,0.00133]
["bitfinex","BTCUSD",1773236125555,0.08778456,70688.0,70653.0,0.00148]
["bitfinex","BTCUSD",1773236125744,0.08778456,70686.0,70654.0,0.00148]
["bitfinex","BTCUSD",1773236125947,0.00148,70685.0,70654.0,0.00133]
["bitfinex","BTCUSD",1773236126157,0.08863653,70684.0,70643.0,0.07062842]
["bitfinex","BTCUSD",1773236126359,0.08863653,70684.0,70643.0,0.07055342]
["bitfinex","BTCUSD",1773236126669,0.07074036,70681.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773236126849,0.07074036,70681.0,70645.0,0.07070141]
["bitfinex","BTCUSD",1773236126850,0.08863653,70680.0,70645.0,0.07070141]
["bitfinex","BTCUSD",1773236127060,0.08863653,70680.0,70645.0,0.07055141]
["bitfinex","BTCUSD",1773236127260,0.08863653,70678.0,70638.0,0.07090742]
["bitfinex","BTCUSD",1773236127448,0.07074036,70681.0,70638.0,0.07090742]
["bitfinex","BTCUSD",1773236127449,0.00148,70677.0,70639.0,0.001405]
["bitfinex","BTCUSD",1773236127621,0.09011653,70676.0,70639.0,0.00133]
["bitfinex","BTCUSD",1773236127822,0.09011653,70676.0,70638.0,0.07238783]
["bitfinex","BTCUSD",1773236128056,0.09011653,70676.0,70638.0,0.07223783]
["bitfinex","BTCUSD",1773236128260,0.00148,70675.0,70638.0,0.07223783]
["bitfinex","BTCUSD",1773236128523,0.08863653,70673.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236128744,0.08863653,70670.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236128944,0.00148,70669.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236129159,0.08863653,70668.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236129361,0.08863653,70666.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236129560,0.00148,70665.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236129871,0.00148,70664.0,70638.0,0.07060783]
["bitfinex","BTCUSD",1773236130416,0.07073636,70685.0,70650.0,0.17174708]
["bitfinex","BTCUSD",1773236130564,0.00148,70684.0,70651.0,0.23464678]
["bitfinex","BTCUSD",1773236130767,0.00148,70684.0,70652.0,0.0722494]
["bitfinex","BTCUSD",1773236130768,0.07073836,70683.0,70652.0,0.0722494]
["bitfinex","BTCUSD",1773236130986,0.07072366,70698.0,70652.0,0.0722494]
["bitfinex","BTCUSD",1773236130987,0.00148,70695.0,70652.0,0.0722494]
["bitfinex","BTCUSD",1773236131186,0.01124,70700.0,70655.0,0.00687736]
["bitfinex","BTCUSD",1773236131393,0.08863653,70711.0,70680.0,0.17174708]
["bitfinex","BTCUSD",1773236131592,0.33909343,70777.0,70683.0,0.29555662]
["bitfinex","BTCUSD",1773236131593,0.44989121,70721.0,70683.0,0.29555662]
["bitfinex","BTCUSD",1773236131761,0.09011653,70720.0,70683.0,0.29555662]
["bitfinex","BTCUSD",1773236132164,0.37102153,70735.0,70700.0,0.16004108]
["bitfinex","BTCUSD",1773236132376,0.07068536,70736.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773236132576,0.07067608,70746.0,70710.0,0.16004108]
["bitfinex","BTCUSD",1773236132826,0.00148,70746.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773236133003,0.08863653,70749.0,70730.0,0.16004108]
["bitfinex","BTCUSD",1773236133209,0.16004108,70780.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773236133210,1e-08,70757.0,70739.0,0.16004108]
["bitfinex","BTCUSD",1773236133386,1e-08,70757.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773236133387,0.08863653,70777.0,70747.0,0.16004108]
["bitfinex","BTCUSD",1773236133590,0.15928105,70777.0,70748.0,0.00148]
["bitfinex","BTCUSD",1773236133789,0.00148,70777.0,70750.0,0.16004108]
["bitfinex","BTCUSD",1773236133988,0.00148,70783.0,70760.0,0.16004108]
["bitfinex","BTCUSD",1773236134244,0.07063743,70784.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236134439,0.00148,70782.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773236134660,0.07064042,70781.0,70750.0,0.16004108]
["bitfinex","BTCUSD",1773236134819,0.07064042,70781.0,70730.0,0.14708]
["bitfinex","BTCUSD",1773236134820,0.16004108,70780.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236135016,0.08863653,70779.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773236135391,0.08863653,70779.0,70750.0,0.16004108]
["bitfinex","BTCUSD",1773236135598,0.07064042,70781.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236136221,0.07063942,70784.0,70760.0,0.1597623]
["bitfinex","BTCUSD",1773236136436,0.07063942,70784.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236136614,0.00022001,70785.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236136817,0.07061103,70811.0,70770.0,0.17117654]
["bitfinex","BTCUSD",1773236137015,0.31098,70809.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773236137215,0.08863653,70806.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773236137436,0.08863653,70806.0,70759.0,0.07065939]
["bitfinex","BTCUSD",1773236137437,0.294975,70803.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236137747,0.07061103,70811.0,70754.0,0.07066647]
["bitfinex","BTCUSD",1773236137748,0.001,70779.0,70754.0,0.07066647]
["bitfinex","BTCUSD",1773236137958,0.37102153,70792.0,70754.0,0.07066647]
["bitfinex","BTCUSD",1773236138215,0.08863653,70788.0,70754.0,0.07066647]
["bitfinex","BTCUSD",1773236138763,0.00148,70787.0,70754.0,0.07066647]
["bitfinex","BTCUSD",1773236138963,0.08863653,70809.0,70760.0,0.17117654]
["bitfinex","BTCUSD",1773236139163,0.001,70811.0,70754.0,0.07166647]
["bitfinex","BTCUSD",1773236139164,0.001,70811.0,70780.0,0.17117654]
["bitfinex","BTCUSD",1773236139362,0.07061113,70811.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236139568,0.01124,70814.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236139772,0.07225827,70816.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236139972,0.07060551,70817.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236140174,0.07060052,70821.0,70790.0,0.17117654]
["bitfinex","BTCUSD",1773236140376,0.07060052,70821.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773236140681,0.07060052,70821.0,70792.0,0.00148]
["bitfinex","BTCUSD",1773236140875,0.07060052,70821.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773236141081,0.07060052,70821.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773236141082,0.09039197,70819.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773236141281,0.07260049,70822.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773236141478,0.07260049,70822.0,70790.0,0.001]
["bitfinex","BTCUSD",1773236141677,0.002,70822.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773236141885,0.07260032,70822.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773236142088,0.02260032,70822.0,70790.0,0.001]
["bitfinex","BTCUSD",1773236142300,0.02260032,70822.0,70770.0,0.15]
["bitfinex","BTCUSD",1773236142301,0.11439501,70795.0,70763.0,0.0706578]
["bitfinex","BTCUSD",1773236142490,0.11439501,70793.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236142668,0.11439501,70793.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773236142900,0.11439501,70791.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773236143098,0.07062944,70795.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773236143099,0.11439501,70800.0,70766.0,0.07213539]
["bitfinex","BTCUSD",1773236143275,0.07084554,70796.0,70766.0,0.07213539]
["bitfinex","BTCUSD",1773236143480,0.07232554,70796.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773236143683,0.11439501,70794.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773236143902,0.34202238,70795.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236143903,0.11439501,70792.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236144104,0.11439501,70792.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773236144509,0.34202238,70795.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773236144510,0.41264883,70795.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773236144710,0.07062645,70795.0,70760.0,0.17117654]
["bitfinex","BTCUSD",1773236144912,0.07062645,70795.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773236145134,0.00148,70794.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773236145281,0.11587501,70794.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773236145480,0.11439501,70794.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773236145901,0.00148,70793.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773236146216,0.11551961,70792.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773236146413,0.11551961,70791.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236146611,0.00148,70790.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236146816,0.11551961,70791.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773236146817,0.00148,70789.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773236147012,0.07063344,70788.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773236147360,0.07063344,70788.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773236147361,0.11551961,70787.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773236147530,0.07063344,70788.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773236147531,0.11551961,70785.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773236147884,0.11551961,70783.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773236148089,0.07063344,70788.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773236148090,0.11551961,70778.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773236148289,0.11551961,70778.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773236148527,0.11551961,70778.0,70730.0,0.07069063]
["bitfinex","BTCUSD",1773236148528,0.11551961,70778.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773236148835,0.519817,70773.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773236149040,0.0706504,70771.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773236149389,0.0706504,70771.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773236149390,0.17117654,70760.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773236149573,0.11551961,70757.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773236149833,0.11551961,70757.0,70700.0,0.08196035]
["bitfinex","BTCUSD",1773236149834,0.11551961,70739.0,70700.0,0.08196048]
["bitfinex","BTCUSD",1773236150033,0.34202238,70769.0,70663.0,0.03505013]
["bitfinex","BTCUSD",1773236150034,0.11551961,70729.0,70688.0,0.07073269]
["bitfinex","BTCUSD",1773236150176,0.11551961,70727.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773236150383,0.11551961,70723.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773236150592,0.36255351,70738.0,70670.0,0.24192788]
["bitfinex","BTCUSD",1773236150593,0.11551961,70721.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773236150802,0.11551961,70719.0,70684.0,0.00136]
["bitfinex","BTCUSD",1773236150977,0.11551961,70719.0,70685.0,0.00132]
["bitfinex","BTCUSD",1773236151173,0.11551961,70719.0,70680.0,0.17117654]
["bitfinex","BTCUSD",1773236151174,0.18622294,70719.0,70686.0,0.00132]
["bitfinex","BTCUSD",1773236151378,0.07218333,70719.0,70686.0,0.00132]
["bitfinex","BTCUSD",1773236151609,0.07218333,70719.0,70687.0,0.00132]
["bitfinex","BTCUSD",1773236151831,0.07218333,70719.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236152032,0.11551961,70718.0,70682.0,0.00132]
["bitfinex","BTCUSD",1773236152186,0.11551961,70718.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236152505,0.11551961,70718.0,70686.0,0.001]
["bitfinex","BTCUSD",1773236152710,0.11551961,70716.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773236153237,0.47807312,70709.0,70665.0,0.00136]
["bitfinex","BTCUSD",1773236153438,0.11699961,70708.0,70665.0,0.00136]
["bitfinex","BTCUSD",1773236153739,0.00148,70707.0,70665.0,0.00136]
["bitfinex","BTCUSD",1773236153883,0.11551961,70706.0,70665.0,0.00136]
["bitfinex","BTCUSD",1773236154086,0.11551961,70706.0,70660.0,0.07096039]
["bitfinex","BTCUSD",1773236154087,0.11551961,70699.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773236154282,0.00148,70707.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773236154283,0.17117654,70680.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773236154489,0.11551961,70678.0,70638.0,0.07078269]
["bitfinex","BTCUSD",1773236154735,0.11551961,70678.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773236154937,0.11551961,70678.0,70636.0,0.07098452]
["bitfinex","BTCUSD",1773236155148,0.17117654,70670.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773236155445,0.17117654,70670.0,70633.0,0.07078766]
["bitfinex","BTCUSD",1773236155446,0.11699961,70669.0,70633.0,0.07078766]
["bitfinex","BTCUSD",1773236155595,0.11551961,70667.0,70628.0,0.07091258]
["bitfinex","BTCUSD",1773236155790,0.11551961,70665.0,70628.0,0.07091258]
["bitfinex","BTCUSD",1773236156000,0.11551961,70663.0,70628.0,0.07091258]
["bitfinex","BTCUSD",1773236156206,0.11551961,70659.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236156406,0.119743,70668.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236156604,0.11551961,70665.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236156804,4.973783,70658.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236157052,4.973783,70658.0,70613.0,0.07154348]
["bitfinex","BTCUSD",1773236157053,0.17117654,70640.0,70613.0,0.000736]
["bitfinex","BTCUSD",1773236157228,0.17117654,70640.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236157229,0.07078343,70638.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236157425,0.00148,70637.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236158220,0.00148,70638.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236158498,0.11551961,70644.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773236158770,0.11551961,70664.0,70620.0,0.17117654]
["bitfinex","BTCUSD",1773236158964,0.00148,70663.0,70620.0,0.17110154]
["bitfinex","BTCUSD",1773236159171,0.11551961,70664.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773236159371,0.1862779,70664.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773236159524,0.1862779,70664.0,70622.0,0.00136]
["bitfinex","BTCUSD",1773236159525,0.11699961,70663.0,70622.0,0.00136]
["bitfinex","BTCUSD",1773236159726,0.11551961,70663.0,70622.0,0.00121]
["bitfinex","BTCUSD",1773236159971,0.07075829,70664.0,70622.0,0.00121]
["bitfinex","BTCUSD",1773236159972,0.11551961,70661.0,70622.0,0.001135]
["bitfinex","BTCUSD",1773236160180,0.11551961,70661.0,70622.0,0.00106]
["bitfinex","BTCUSD",1773236160332,0.07074998,70672.0,70622.0,0.00106]
["bitfinex","BTCUSD",1773236160333,0.07074918,70673.0,70622.0,0.000985]
["bitfinex","BTCUSD",1773236160539,0.11699961,70672.0,70622.0,0.000835]
["bitfinex","BTCUSD",1773236160738,0.11699961,70672.0,70622.0,0.00076]
["bitfinex","BTCUSD",1773236160942,0.11551961,70672.0,70630.0,0.17117654]
["bitfinex","BTCUSD",1773236161152,0.11551961,70672.0,70631.0,0.07215044]
["bitfinex","BTCUSD",1773236161363,0.0707379,70684.0,70631.0,0.07215044]
["bitfinex","BTCUSD",1773236161364,0.00148,70684.0,70640.0,0.17110154]
["bitfinex","BTCUSD",1773236161725,0.00148,70684.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773236161726,0.11551961,70682.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773236161878,0.36255351,70679.0,70631.0,0.001325]
["bitfinex","BTCUSD",1773236162056,0.36255351,70679.0,70631.0,0.00125]
["bitfinex","BTCUSD",1773236162057,0.11551961,70678.0,70631.0,0.00125]
["bitfinex","BTCUSD",1773236162265,0.00144,70677.0,70631.0,0.001175]
["bitfinex","BTCUSD",1773236162495,0.00144,70676.0,70640.0,0.17117654]
["bitfinex","BTCUSD",1773236162760,0.11551961,70696.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773236162882,0.36255351,70697.0,70630.0,0.24181698]
["bitfinex","BTCUSD",1773236162883,0.11551961,70682.0,70630.0,0.24181698]
["bitfinex","BTCUSD",1773236163091,0.36255351,70679.0,70631.0,0.0014]
["bitfinex","BTCUSD",1773236163284,0.11551961,70676.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773236163488,0.11551961,70674.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773236163688,0.11551961,70672.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773236163892,0.11551961,70669.0,70640.0,0.001]
["bitfinex","BTCUSD",1773236164200,0.490239,70670.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773236164201,0.11551961,70667.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773236164523,0.11551961,70667.0,70606.0,0.1495]
["bitfinex","BTCUSD",1773236164524,0.11551961,70665.0,70608.0,0.07081288]
["bitfinex","BTCUSD",1773236164724,0.17128,70666.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773236164725,0.11551961,70658.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773236164950,0.11551961,70654.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773236165151,0.11551961,70649.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236165351,0.11551961,70647.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236165764,0.00144,70646.0,70614.0,0.072407]
["bitfinex","BTCUSD",1773236165918,0.00126088,70645.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236166259,0.00108175,70645.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236166957,0.11660136,70645.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236167358,0.11551961,70643.0,70614.0,0.071007]
["bitfinex","BTCUSD",1773236167762,0.11551961,70643.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773236168351,0.11551961,70643.0,70614.0,0.07100726]
["bitfinex","BTCUSD",1773236168550,0.11551961,70641.0,70614.0,0.07100726]
["bitfinex","BTCUSD",1773236168973,0.11551961,70641.0,70614.0,0.07100713]
["bitfinex","BTCUSD",1773236169351,0.07222142,70640.0,70614.0,0.07100713]
["bitfinex","BTCUSD",1773236169962,0.07222142,70640.0,70614.0,0.07100725]
["bitfinex","BTCUSD",1773236170174,0.0707714,70650.0,70614.0,0.07100725]
["bitfinex","BTCUSD",1773236170373,0.11551961,70664.0,70614.0,0.07100725]
["bitfinex","BTCUSD",1773236170374,0.07075783,70664.0,70620.0,0.17117654]
["bitfinex","BTCUSD",1773236170575,0.07075738,70665.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773236170576,0.00148,70663.0,70630.0,0.17117654]
["bitfinex","BTCUSD",1773236170917,0.00148,70663.0,70614.0,0.07100725]
["bitfinex","BTCUSD",1773236170918,0.00148,70663.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773236171116,0.00148,70663.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773236171417,0.00148,70662.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773236171561,0.00148,70664.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773236171766,1e-08,70667.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773236171962,0.00144,70669.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773236172165,0.001,70640.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773236172495,0.0014,70686.0,70636.0,0.242639]
["bitfinex","BTCUSD",1773236172694,0.0014,70685.0,70640.0,0.17117654]
["bitfinex","BTCUSD",1773236172866,0.0014,70684.0,70640.0,0.17117654]
["bitfinex","BTCUSD",1773236173277,0.0721383,70684.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236173486,0.0014,70689.0,70650.0,0.17117654]
["bitfinex","BTCUSD",1773236173784,0.0014,70689.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773236173785,0.01124,70700.0,70660.0,0.17117654]
["bitfinex","BTCUSD",1773236173984,0.00136,70699.0,70661.0,0.0014]
["bitfinex","BTCUSD",1773236174210,1e-08,70701.0,70670.0,0.17117654]
["bitfinex","BTCUSD",1773236174412,0.00136,70703.0,70670.0,0.17117654]
["bitfinex","BTCUSD",1773236174796,0.07070535,70716.0,70680.0,0.17117654]
["bitfinex","BTCUSD",1773236174995,0.07070535,70716.0,70655.0,0.03234816]
["bitfinex","BTCUSD",1773236174996,0.07069753,70724.0,70690.0,0.17117654]
["bitfinex","BTCUSD",1773236175112,0.00136,70723.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773236175309,0.11551961,70721.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236175547,0.07068936,70732.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236175548,0.11551961,70719.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236175991,0.07068936,70732.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236175992,0.0014,70718.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236176225,0.0014,70717.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236176384,0.0014,70716.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773236176580,0.0014,70718.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773236177300,0.07069136,70731.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773236177503,0.11551961,70739.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773236177687,0.0014,70737.0,70710.0,0.17117654]
["bitfinex","BTCUSD",1773236178024,0.0014,70744.0,70711.0,0.19624496]
["bitfinex","BTCUSD",1773236178350,0.07066738,70754.0,70711.0,0.19624496]
["bitfinex","BTCUSD",1773236178734,0.00136,70753.0,70720.0,0.17117654]
["bitfinex","BTCUSD",1773236178883,0.00022001,70747.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773236179286,0.07140317,70755.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236179287,0.00136,70752.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236179586,0.07065341,70768.0,70730.0,0.17117654]
["bitfinex","BTCUSD",1773236179845,0.0014,70770.0,70730.0,0.17117654]
["bitfinex","BTCUSD",1773236180012,1e-08,70782.0,70751.0,0.28711556]
["bitfinex","BTCUSD",1773236180210,1e-08,70782.0,70730.0,0.15]
["bitfinex","BTCUSD",1773236180211,0.07064002,70782.0,70730.0,0.17117654]
["bitfinex","BTCUSD",1773236180414,0.11551961,70781.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773236180590,0.11551961,70781.0,70740.0,0.17117654]
["bitfinex","BTCUSD",1773236180591,0.11687961,70781.0,70740.0,0.17117654]
["bitfinex","BTCUSD",1773236180795,0.07064002,70782.0,70722.0,0.24053935]
["bitfinex","BTCUSD",1773236180796,0.00136,70780.0,70730.0,0.17117654]
["bitfinex","BTCUSD",1773236181061,0.11551961,70781.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773236181210,0.07064002,70782.0,70740.0,0.17117654]
["bitfinex","BTCUSD",1773236181211,1e-08,70782.0,70740.0,0.17117654]
["bitfinex","BTCUSD",1773236181410,0.0016688,70781.0,70750.0,0.17117654]
["bitfinex","BTCUSD",1773236181648,0.07064142,70780.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773236181793,1e-08,70782.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773236181993,1e-08,70782.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773236182203,0.00022001,70790.0,70760.0,0.17117654]
["bitfinex","BTCUSD",1773236182404,0.11551961,70812.0,70771.0,0.28561694]
["bitfinex","BTCUSD",1773236182703,0.07061338,70809.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773236182839,0.07061211,70810.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773236183044,0.00132,70808.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773236183474,0.07061448,70807.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773236183669,0.07060977,70812.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773236183894,0.0706085,70813.0,70780.0,0.17117654]
["bitfinex","BTCUSD",1773236184105,0.00132,70812.0,70780.0,0.17117654]
["bitfinex","BTCUSD",1773236184270,0.0706085,70813.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236184446,0.0706085,70813.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773236184447,0.00132,70812.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773236184659,0.0706085,70813.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773236184876,0.00136,70812.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773236185077,0.00136,70812.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773236185314,0.01124,70814.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773236185522,0.01124,70814.0,70787.0,0.07211443]
["bitfinex","BTCUSD",1773236185716,0.0706085,70813.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773236185921,0.0706085,70813.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773236186150,0.11551961,70812.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773236186326,0.00022001,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773236186535,0.11551961,70805.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773236186732,0.11551961,70805.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773236186961,0.11551961,70805.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773236187168,0.11482698,70805.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773236187319,0.11482698,70805.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236187320,0.07197747,70804.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236187547,0.0014,70803.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236187708,0.0014,70802.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236187910,0.18544445,70805.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236188115,0.00022001,70807.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236188367,0.00022001,70807.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773236188920,0.07083509,70807.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236189128,0.07083509,70807.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773236189522,0.11517329,70806.0,70774.0,0.07212741]
["bitfinex","BTCUSD",1773236189890,0.0014,70805.0,70774.0,0.07212741]
["bitfinex","BTCUSD",1773236190088,0.11517329,70806.0,70774.0,0.07212741]
["bitfinex","BTCUSD",1773236190291,0.11517329,70806.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773236190489,0.0014,70805.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773236190689,0.0014,70805.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773236190911,0.11517329,70804.0,70767.0,0.0721344]
["bitfinex","BTCUSD",1773236191115,0.11517329,70804.0,70768.0,0.00138]
["bitfinex","BTCUSD",1773236191315,0.0014,70803.0,70768.0,0.00138]
["bitfinex","BTCUSD",1773236191533,0.07061947,70802.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773236191940,0.00144,70801.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773236192106,0.01124,70814.0,70780.0,0.17108936]
["bitfinex","BTCUSD",1773236192307,0.01124,70814.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236192706,0.07059069,70831.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236192707,0.0022386,70823.0,70790.0,0.17108936]
["bitfinex","BTCUSD",1773236193130,0.00144,70822.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773236193343,0.00144,70822.0,70791.0,0.001305]
["bitfinex","BTCUSD",1773236193496,0.07060052,70821.0,70792.0,0.07203444]
["bitfinex","BTCUSD",1773236193699,0.07060052,70821.0,70792.0,0.07188444]
["bitfinex","BTCUSD",1773236193922,0.07204052,70822.0,70792.0,0.07180944]
["bitfinex","BTCUSD",1773236194127,0.00144,70821.0,70792.0,0.07173444]
["bitfinex","BTCUSD",1773236194340,0.00144,70821.0,70770.0,0.24173976]
["bitfinex","BTCUSD",1773236194508,0.00022001,70804.0,70771.0,0.07212986]
["bitfinex","BTCUSD",1773236194730,0.00022001,70804.0,70771.0,0.07197986]
["bitfinex","BTCUSD",1773236194978,0.00022001,70804.0,70771.0,0.07190486]
["bitfinex","BTCUSD",1773236195408,0.00022001,70804.0,70771.0,0.07172986]
["bitfinex","BTCUSD",1773236195685,0.00022001,70812.0,70780.0,0.17108936]
["bitfinex","BTCUSD",1773236195847,0.00022001,70812.0,70781.0,0.001405]
["bitfinex","BTCUSD",1773236196044,0.00022001,70812.0,70781.0,0.00133]
["bitfinex","BTCUSD",1773236196268,0.00022001,70812.0,70781.0,0.001255]
["bitfinex","BTCUSD",1773236196444,0.00022001,70812.0,70781.0,0.00108]
["bitfinex","BTCUSD",1773236196649,0.07083021,70812.0,70780.0,0.17101436]
["bitfinex","BTCUSD",1773236196849,0.00022001,70812.0,70781.0,0.001405]
["bitfinex","BTCUSD",1773236197053,0.00132,70811.0,70782.0,0.001405]
["bitfinex","BTCUSD",1773236197253,0.00132,70811.0,70783.0,0.001405]
["bitfinex","BTCUSD",1773236197471,0.07193059,70811.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773236197670,0.00022001,70812.0,70784.0,0.07063643]
["bitfinex","BTCUSD",1773236197872,0.00132,70811.0,70785.0,0.001405]
["bitfinex","BTCUSD",1773236198072,0.07859444,70810.0,70785.0,0.001405]
["bitfinex","BTCUSD",1773236198592,0.00136,70809.0,70785.0,0.001305]
["bitfinex","BTCUSD",1773236198793,0.07859444,70810.0,70785.0,0.001305]
["bitfinex","BTCUSD",1773236199007,0.07859444,70808.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773236199148,0.00136,70807.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773236199348,0.00136,70807.0,70774.0,0.00138]
["bitfinex","BTCUSD",1773236199564,0.00136,70807.0,70775.0,0.07212641]
["bitfinex","BTCUSD",1773236199764,0.07197516,70807.0,70775.0,0.07212641]
["bitfinex","BTCUSD",1773236199965,0.0755596,70806.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773236200176,0.0755596,70806.0,70764.0,0.07065682]
["bitfinex","BTCUSD",1773236200177,0.0755596,70806.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773236200364,0.0755596,70806.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773236200565,0.00136,70805.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773236200776,0.00136,70805.0,70763.0,0.0522474]
["bitfinex","BTCUSD",1773236200777,0.0755596,70804.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773236201306,0.0755596,70804.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236201480,0.0755596,70802.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773236201649,0.0755596,70802.0,70765.0,0.00138]
["bitfinex","BTCUSD",1773236201865,0.225886,70801.0,70760.0,0.00148]
["bitfinex","BTCUSD",1773236202056,0.07061847,70803.0,70758.0,0.07066139]
["bitfinex","BTCUSD",1773236202057,0.0755596,70797.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236202252,0.0755596,70795.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773236202451,0.0755596,70795.0,70757.0,0.08190338]
["bitfinex","BTCUSD",1773236202452,0.0755596,70795.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773236202678,0.0755596,70793.0,70757.0,0.01114]
["bitfinex","BTCUSD",1773236202880,0.0755596,70793.0,70757.0,0.0818038]
["bitfinex","BTCUSD",1773236203106,0.0755596,70791.0,70757.0,0.0818038]
["bitfinex","BTCUSD",1773236203487,0.0755596,70787.0,70757.0,0.0817038]
["bitfinex","BTCUSD",1773236203689,0.0755596,70787.0,70757.0,0.08170401]
["bitfinex","BTCUSD",1773236204076,0.07063344,70788.0,70757.0,0.08170401]
["bitfinex","BTCUSD",1773236204077,0.0755596,70785.0,70757.0,0.01104]
["bitfinex","BTCUSD",1773236204325,0.0755596,70785.0,70730.0,0.1714071]
["bitfinex","BTCUSD",1773236204326,0.0755596,70785.0,70747.0,0.0706739]
["bitfinex","BTCUSD",1773236204531,0.0014,70786.0,70739.0,0.07058236]
["bitfinex","BTCUSD",1773236204532,0.0755596,70783.0,70739.0,0.07058236]
["bitfinex","BTCUSD",1773236205124,0.0014,70786.0,70730.0,0.07089125]
["bitfinex","BTCUSD",1773236205125,0.0755596,70767.0,70730.0,0.07089125]
["bitfinex","BTCUSD",1773236205272,0.35579479,70768.0,70730.0,0.07089125]
["bitfinex","BTCUSD",1773236205273,0.0755596,70765.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773236205471,0.0755596,70761.0,70724.0,0.07069697]
["bitfinex","BTCUSD",1773236205696,0.0755596,70759.0,70722.0,0.07089906]
["bitfinex","BTCUSD",1773236205927,0.07065939,70762.0,70722.0,0.07089906]
["bitfinex","BTCUSD",1773236205928,0.0755596,70757.0,70722.0,0.07089906]
["bitfinex","BTCUSD",1773236206828,0.0755596,70755.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773236206990,0.0755596,70755.0,70722.0,0.07089913]
["bitfinex","BTCUSD",1773236207175,0.0755596,70753.0,70722.0,0.07089913]
["bitfinex","BTCUSD",1773236207382,0.0755596,70751.0,70700.0,0.11799269]
["bitfinex","BTCUSD",1773236207619,0.0755596,70749.0,70715.0,0.07090608]
["bitfinex","BTCUSD",1773236207832,0.0755596,70747.0,70707.0,0.07071339]
["bitfinex","BTCUSD",1773236208054,0.889135,70746.0,70707.0,0.07071339]
["bitfinex","BTCUSD",1773236208256,0.0755596,70745.0,70707.0,0.07071339]
["bitfinex","BTCUSD",1773236208552,0.0755596,70747.0,70707.0,0.07071339]
["bitfinex","BTCUSD",1773236208756,0.07167137,70751.0,70710.0,0.1712071]
["bitfinex","BTCUSD",1773236208946,0.0755596,70745.0,70707.0,0.07071339]
["bitfinex","BTCUSD",1773236209105,0.0755596,70745.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773236209530,0.0755596,70743.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773236210446,0.0755596,70743.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773236210623,0.0765596,70743.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773236211030,0.0765596,70743.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773236211550,0.07067937,70742.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773236211709,0.07879414,70741.0,70712.0,0.07090859]
["bitfinex","BTCUSD",1773236212349,0.00144,70740.0,70712.0,0.07090859]
["bitfinex","BTCUSD",1773236212549,0.00144,70739.0,70712.0,0.07234859]
["bitfinex","BTCUSD",1773236212789,0.07167937,70743.0,70712.0,0.07234859]
["bitfinex","BTCUSD",1773236212790,0.001,70743.0,70712.0,0.07234859]
["bitfinex","BTCUSD",1773236212943,0.00148,70744.0,70720.0,0.1712071]
["bitfinex","BTCUSD",1773236213143,0.07066738,70756.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773236213547,0.07066738,70756.0,70712.0,0.08434717]
["bitfinex","BTCUSD",1773236213548,0.00148,70755.0,70712.0,0.07090859]
["bitfinex","BTCUSD",1773236213710,0.001,70740.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773236213911,0.0706656,70756.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773236214118,0.07065639,70765.0,70720.0,0.1712071]
["bitfinex","BTCUSD",1773236214411,0.00148,70764.0,70720.0,0.1712071]
["bitfinex","BTCUSD",1773236214793,0.07065639,70765.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773236215178,0.00148,70764.0,70722.0,0.13364238]
["bitfinex","BTCUSD",1773236215385,0.00148,70764.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773236215386,0.00148,70763.0,70723.0,0.13364238]
["bitfinex","BTCUSD",1773236215589,0.07065609,70766.0,70723.0,0.01289767]
["bitfinex","BTCUSD",1773236215881,0.00148,70762.0,70723.0,0.01289767]
["bitfinex","BTCUSD",1773236216086,0.00148,70762.0,70724.0,0.13366189]
["bitfinex","BTCUSD",1773236216284,0.00148,70762.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773236216511,0.07065609,70766.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773236216512,0.07879414,70761.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773236216672,0.00148,70761.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773236217759,0.07066139,70760.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236218898,0.07066139,70761.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773236219120,0.00148,70760.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773236219325,0.00148,70760.0,70726.0,0.07269535]
["bitfinex","BTCUSD",1773236219535,0.00148,70760.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773236219758,0.07066238,70759.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773236219939,0.07066238,70759.0,70726.0,0.07269535]
["bitfinex","BTCUSD",1773236220122,0.07066238,70759.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236220333,0.0706593,70763.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773236220531,0.0706544,70767.0,70730.0,0.1712071]
["bitfinex","BTCUSD",1773236220853,0.16964,70792.0,70750.0,0.1712071]
["bitfinex","BTCUSD",1773236220854,0.08027414,70789.0,70750.0,0.1712071]
["bitfinex","BTCUSD",1773236221100,0.00148,70788.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236221242,0.00148,70788.0,70751.0,0.13520209]
["bitfinex","BTCUSD",1773236221447,0.00148,70788.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236221830,0.07211443,70787.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236222263,0.07879414,70786.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236222753,0.07879414,70786.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236223148,0.07879414,70784.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236223549,0.00148,70783.0,70751.0,0.07266938]
["bitfinex","BTCUSD",1773236223753,0.07064042,70781.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773236224010,0.07879414,70780.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773236224602,0.00022001,70804.0,70760.0,0.1712071]
["bitfinex","BTCUSD",1773236224603,0.00148,70794.0,70760.0,0.1712071]
["bitfinex","BTCUSD",1773236224816,0.00148,70793.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236225012,0.001,70786.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773236225162,0.07879414,70794.0,70763.0,0.00148]
["bitfinex","BTCUSD",1773236225374,0.00148,70793.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236225572,0.07879414,70792.0,70754.0,0.10731014]
["bitfinex","BTCUSD",1773236225775,0.07879414,70792.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773236226002,0.42641782,70799.0,70760.0,0.1712071]
["bitfinex","BTCUSD",1773236226249,0.00148,70798.0,70762.0,0.001]
["bitfinex","BTCUSD",1773236226470,0.42641782,70799.0,70763.0,0.13393697]
["bitfinex","BTCUSD",1773236226583,0.07879414,70796.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236226784,0.07879414,70796.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773236226785,0.07879414,70796.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773236227037,0.07879414,70796.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773236227188,0.07879414,70796.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773236227384,0.07879414,70794.0,70763.0,0.001]
["bitfinex","BTCUSD",1773236227794,0.07879414,70792.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773236227994,0.07879414,70792.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773236228239,0.07084846,70793.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773236228240,0.07879414,70788.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773236228462,0.1712071,70790.0,70738.0,0.10731014]
["bitfinex","BTCUSD",1773236228463,0.07879414,70784.0,70763.0,0.001]
["bitfinex","BTCUSD",1773236228703,0.07879414,70767.0,70738.0,0.001405]
["bitfinex","BTCUSD",1773236228845,0.07879414,70767.0,70737.0,0.07068336]
["bitfinex","BTCUSD",1773236228846,0.07879414,70767.0,70744.0,0.001405]
["bitfinex","BTCUSD",1773236229036,0.07879414,70767.0,70737.0,0.07068336]
["bitfinex","BTCUSD",1773236229235,0.1712071,70790.0,70737.0,0.07068336]
["bitfinex","BTCUSD",1773236229236,0.33551344,70766.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773236229454,0.07879414,70764.0,70738.0,0.00129]
["bitfinex","BTCUSD",1773236229672,0.07879414,70764.0,70738.0,0.001215]
["bitfinex","BTCUSD",1773236229894,0.00148,70771.0,70740.0,0.1712071]
["bitfinex","BTCUSD",1773236230094,0.00148,70776.0,70741.0,0.13431264]
["bitfinex","BTCUSD",1773236230253,0.07879414,70775.0,70739.0,0.07053236]
["bitfinex","BTCUSD",1773236230446,0.07879414,70775.0,70740.0,0.001365]
["bitfinex","BTCUSD",1773236230751,0.07063843,70783.0,70740.0,0.001365]
["bitfinex","BTCUSD",1773236230752,0.07879414,70773.0,70740.0,0.001215]
["bitfinex","BTCUSD",1773236230948,0.00148,70780.0,70740.0,0.1723471]
["bitfinex","BTCUSD",1773236231151,0.07063843,70785.0,70740.0,0.1723471]
["bitfinex","BTCUSD",1773236231152,0.07062845,70794.0,70744.0,0.16197091]
["bitfinex","BTCUSD",1773236231374,0.07062845,70794.0,70740.0,0.20087904]
["bitfinex","BTCUSD",1773236231375,0.00148,70792.0,70750.0,0.1712071]
["bitfinex","BTCUSD",1773236231557,0.00148,70792.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236231754,0.00148,70792.0,70752.0,0.07059438]
["bitfinex","BTCUSD",1773236231952,0.07210954,70792.0,70760.0,0.15971733]
["bitfinex","BTCUSD",1773236232159,0.07062954,70792.0,70761.0,0.001405]
["bitfinex","BTCUSD",1773236232457,0.07879414,70800.0,70761.0,0.001405]
["bitfinex","BTCUSD",1773236232458,0.07084105,70801.0,70761.0,0.001405]
["bitfinex","BTCUSD",1773236232655,0.00022001,70801.0,70780.0,0.15971733]
["bitfinex","BTCUSD",1773236232885,0.07084079,70801.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236233121,0.00148,70800.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236233466,0.07879414,70798.0,70760.0,0.15971733]
["bitfinex","BTCUSD",1773236233668,0.07879414,70798.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773236233893,0.33403344,70799.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773236233894,0.07879414,70788.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236234008,0.07879414,70788.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773236234009,0.07879414,70786.0,70750.0,0.23038671]
["bitfinex","BTCUSD",1773236234220,0.07879414,70786.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236234635,0.07063244,70789.0,70752.0,0.07151938]
["bitfinex","BTCUSD",1773236234636,0.07879414,70784.0,70752.0,0.07151938]
["bitfinex","BTCUSD",1773236234836,0.07879414,70784.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773236235171,0.07063244,70789.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773236235172,0.07879414,70782.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773236235476,0.00148,70781.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236235637,0.00148,70780.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236235832,0.07064242,70779.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773236236038,0.07064242,70779.0,70755.0,0.07056638]
["bitfinex","BTCUSD",1773236236250,0.07879414,70778.0,70743.0,0.07067637]
["bitfinex","BTCUSD",1773236236450,0.07879414,70778.0,70744.0,0.07215637]
["bitfinex","BTCUSD",1773236236968,0.07879414,70778.0,70745.0,0.00148]
["bitfinex","BTCUSD",1773236237445,0.07879414,70778.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773236237641,0.07879414,70778.0,70754.0,0.00248]
["bitfinex","BTCUSD",1773236237857,0.07879414,70778.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773236237858,0.07064441,70777.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773236238066,0.07879414,70776.0,70749.0,0.0721519]
["bitfinex","BTCUSD",1773236238339,0.07879414,70776.0,70750.0,0.15971733]
["bitfinex","BTCUSD",1773236238512,0.00148,70775.0,70749.0,0.0721519]
["bitfinex","BTCUSD",1773236238712,0.00148,70774.0,70749.0,0.0721519]
["bitfinex","BTCUSD",1773236239179,0.07879414,70776.0,70750.0,0.15971733]
["bitfinex","BTCUSD",1773236239419,0.001,70776.0,70750.0,0.15971733]
["bitfinex","BTCUSD",1773236239612,0.001,70776.0,70760.0,0.15971733]
["bitfinex","BTCUSD",1773236239758,0.001,70776.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236239961,0.07062645,70797.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773236240171,0.07062645,70797.0,70770.0,0.15971733]
["bitfinex","BTCUSD",1773236240172,0.07062645,70795.0,70770.0,0.15971733]
["bitfinex","BTCUSD",1773236240347,0.07062231,70800.0,70780.0,0.15971733]
["bitfinex","BTCUSD",1773236240550,0.07062231,70800.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773236240759,0.07062231,70800.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773236240956,0.07571555,70797.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773236241258,0.07571555,70797.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236241712,0.07162231,70800.0,70770.0,0.15971733]
["bitfinex","BTCUSD",1773236241931,0.00148,70799.0,70770.0,0.15971733]
["bitfinex","BTCUSD",1773236242285,0.07062545,70796.0,70771.0,0.0721304]
["bitfinex","BTCUSD",1773236242605,0.07571555,70794.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773236242805,0.07571555,70794.0,70753.0,0.27040674]
["bitfinex","BTCUSD",1773236242806,0.07629915,70794.0,70750.0,0.16197091]
["bitfinex","BTCUSD",1773236243011,0.07629915,70794.0,70751.0,0.13614352]
["bitfinex","BTCUSD",1773236243012,0.07571555,70792.0,70751.0,0.13614352]
["bitfinex","BTCUSD",1773236243190,0.07571555,70792.0,70752.0,0.13466352]
["bitfinex","BTCUSD",1773236243871,0.07629915,70792.0,70752.0,0.13466352]
["bitfinex","BTCUSD",1773236244080,0.07571555,70789.0,70752.0,0.13466352]
["bitfinex","BTCUSD",1773236244301,0.07571555,70787.0,70753.0,0.07214838]
["bitfinex","BTCUSD",1773236244495,0.07571555,70785.0,70753.0,0.07214838]
["bitfinex","BTCUSD",1773236245677,0.07671555,70785.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773236245970,0.07671555,70785.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236246137,0.07571555,70783.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236246312,0.07571555,70781.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773236247092,0.15971733,70780.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773236247463,0.07571555,70779.0,70746.0,0.07235516]
["bitfinex","BTCUSD",1773236247738,0.07719555,70779.0,70746.0,0.07235516]
["bitfinex","BTCUSD",1773236248462,0.07571555,70777.0,70746.0,0.07235516]
["bitfinex","BTCUSD",1773236248677,0.07571555,70777.0,70746.0,0.07087519]
["bitfinex","BTCUSD",1773236248949,0.07571555,70777.0,70733.0,0.07068536]
["bitfinex","BTCUSD",1773236249162,0.07571555,70768.0,70734.0,0.13640771]
["bitfinex","BTCUSD",1773236249352,0.07571555,70766.0,70735.0,0.13640771]
["bitfinex","BTCUSD",1773236249549,0.07571555,70766.0,70736.0,0.13492771]
["bitfinex","BTCUSD",1773236249705,0.07571555,70766.0,70737.0,0.13492771]
["bitfinex","BTCUSD",1773236249902,0.35228468,70769.0,70740.0,0.15984555]
["bitfinex","BTCUSD",1773236250146,0.00148,70766.0,70741.0,0.13492771]
["bitfinex","BTCUSD",1773236250465,0.00148,70766.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773236250466,0.07571555,70764.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773236250637,0.15984555,70760.0,70726.0,0.07069436]
["bitfinex","BTCUSD",1773236250842,0.07571555,70759.0,70726.0,0.07069436]
["bitfinex","BTCUSD",1773236251044,0.07571555,70784.0,70750.0,0.15984555]
["bitfinex","BTCUSD",1773236251242,0.14635314,70784.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236251492,0.07063759,70784.0,70750.0,0.15984555]
["bitfinex","BTCUSD",1773236251691,0.07063759,70784.0,70749.0,0.23824762]
["bitfinex","BTCUSD",1773236251692,0.0005836,70786.0,70760.0,0.15984555]
["bitfinex","BTCUSD",1773236251871,0.07121947,70786.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773236252040,0.07121947,70786.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236252246,0.07571555,70778.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773236252495,0.07571555,70776.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236252672,0.07064242,70779.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236252673,0.00148,70775.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236252859,0.07719555,70775.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773236253473,0.07719555,70775.0,70738.0,0.07068036]
["bitfinex","BTCUSD",1773236253474,0.35228468,70751.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773236253803,0.35228468,70751.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773236253804,0.07719555,70750.0,70720.0,0.00148]
["bitfinex","BTCUSD",1773236254523,0.15056,70769.0,70720.0,0.00148]
["bitfinex","BTCUSD",1773236254524,0.00148,70754.0,70730.0,0.15984555]
["bitfinex","BTCUSD",1773236254715,0.07571555,70774.0,70740.0,0.15984555]
["bitfinex","BTCUSD",1773236255013,0.07571555,70774.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773236255215,0.00148,70773.0,70751.0,0.00168]
["bitfinex","BTCUSD",1773236255418,0.00148,70772.0,70751.0,0.00168]
["bitfinex","BTCUSD",1773236256049,0.07064316,70779.0,70751.0,0.00168]
["bitfinex","BTCUSD",1773236256180,0.07064316,70779.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773236256386,0.00148,70778.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773236257355,0.00148,70778.0,70751.0,0.07086838]
["bitfinex","BTCUSD",1773236257356,0.07571555,70777.0,70751.0,0.07087016]
["bitfinex","BTCUSD",1773236257711,0.00148,70776.0,70751.0,0.07087016]
["bitfinex","BTCUSD",1773236257908,0.07571555,70775.0,70751.0,0.07087016]
["bitfinex","BTCUSD",1773236258114,0.07571555,70775.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773236258314,0.07571555,70775.0,70751.0,0.07087005]
["bitfinex","BTCUSD",1773236258505,0.07064741,70774.0,70751.0,0.07087005]
["bitfinex","BTCUSD",1773236258705,0.00148,70773.0,70751.0,0.07087005]
["bitfinex","BTCUSD",1773236259128,0.07719555,70773.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236259567,0.07571555,70773.0,70751.0,0.07187027]
["bitfinex","BTCUSD",1773236259868,0.00148,70773.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236260092,0.07064741,70774.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236260220,0.07064741,70775.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236260629,0.07212741,70775.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236261033,0.07212042,70781.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236261234,0.07064042,70781.0,70760.0,0.15984555]
["bitfinex","BTCUSD",1773236261488,0.07343907,70780.0,70751.0,0.07087027]
["bitfinex","BTCUSD",1773236261686,0.07343907,70780.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773236262383,0.00148,70779.0,70752.0,0.001405]
["bitfinex","BTCUSD",1773236262531,0.07064342,70778.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773236262735,0.07064342,70778.0,70753.0,0.07051838]
["bitfinex","BTCUSD",1773236263103,0.07064342,70778.0,70753.0,0.07044338]
["bitfinex","BTCUSD",1773236263306,0.07064342,70778.0,70753.0,0.07029338]
["bitfinex","BTCUSD",1773236263828,0.07121935,70786.0,70760.0,0.15984555]
["bitfinex","BTCUSD",1773236264100,0.0005836,70786.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236264300,0.0708466,70795.0,70770.0,0.15984555]
["bitfinex","BTCUSD",1773236264496,0.0708466,70795.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773236264654,7.5e-05,70776.0,70764.0,0.13470003]
["bitfinex","BTCUSD",1773236264855,7.5e-05,70776.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773236265272,7.5e-05,70776.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773236266073,7.5e-05,70776.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773236266271,0.07343907,70775.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773236266838,0.07064741,70774.0,70763.0,0.001]
["bitfinex","BTCUSD",1773236267107,0.07064741,70774.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773236267455,0.07064741,70774.0,70755.0,0.07214538]
["bitfinex","BTCUSD",1773236267681,0.15984555,70770.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773236267903,0.07343907,70768.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773236268127,0.07343907,70768.0,70740.0,0.16132555]
["bitfinex","BTCUSD",1773236268598,0.00148,70772.0,70750.0,0.15984555]
["bitfinex","BTCUSD",1773236268774,0.07212992,70772.0,70751.0,0.07215037]
["bitfinex","BTCUSD",1773236268980,0.07064695,70775.0,70756.0,0.001]
["bitfinex","BTCUSD",1773236269203,0.07064695,70775.0,70751.0,0.07215037]
["bitfinex","BTCUSD",1773236269414,0.07064695,70775.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773236269923,0.0707212,70776.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773236270308,0.0707212,70776.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773236270498,0.07170273,70775.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773236270702,0.0706494,70772.0,70748.0,0.00148]
["bitfinex","BTCUSD",1773236270903,0.0706494,70772.0,70727.0,0.07069336]
["bitfinex","BTCUSD",1773236270904,0.32493863,70759.0,70727.0,0.07069336]
["bitfinex","BTCUSD",1773236271225,0.39664136,70759.0,70730.0,0.15984555]
["bitfinex","BTCUSD",1773236271470,0.00148,70758.0,70730.0,0.15984555]
["bitfinex","BTCUSD",1773236271808,0.32493863,70769.0,70727.0,0.07069336]
["bitfinex","BTCUSD",1773236271809,0.00148,70763.0,70740.0,0.15984555]
["bitfinex","BTCUSD",1773236272026,0.00148,70770.0,70741.0,0.13632289]
["bitfinex","BTCUSD",1773236272225,0.00148,70770.0,70742.0,0.13484289]
["bitfinex","BTCUSD",1773236272706,0.0706524,70769.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773236272907,0.07064843,70773.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773236273112,0.07064843,70773.0,70746.0,0.23605479]
["bitfinex","BTCUSD",1773236273359,0.07064775,70774.0,70746.0,0.23605479]
["bitfinex","BTCUSD",1773236273541,7.5e-05,70776.0,70746.0,0.23605479]
["bitfinex","BTCUSD",1773236273542,7.5e-05,70776.0,70760.0,0.15984555]
["bitfinex","BTCUSD",1773236273738,7.5e-05,70776.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236273917,0.07063845,70783.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236274124,0.00022001,70776.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773236274744,0.00022001,70776.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773236275768,0.00029501,70784.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773236275979,0.00029501,70784.0,70762.0,0.07165939]
["bitfinex","BTCUSD",1773236276394,0.00029501,70784.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773236276566,7.5e-05,70789.0,70770.0,0.15984555]
["bitfinex","BTCUSD",1773236276766,7.5e-05,70789.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773236277318,7.5e-05,70820.0,70779.0,0.15984555]
["bitfinex","BTCUSD",1773236277485,7.5e-05,70820.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773236277486,1e-08,70811.0,70773.0,0.17108]
["bitfinex","BTCUSD",1773236277689,1e-08,70811.0,70780.0,0.15984555]
["bitfinex","BTCUSD",1773236277892,1e-08,70811.0,70790.0,0.15984555]
["bitfinex","BTCUSD",1773236278092,1e-08,70811.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773236278498,1e-08,70811.0,70792.0,0.00148]
["bitfinex","BTCUSD",1773236278698,1e-08,70811.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773236278896,1e-08,70811.0,70794.0,0.07210745]
["bitfinex","BTCUSD",1773236280122,1e-08,70811.0,70794.0,0.07062745]
["bitfinex","BTCUSD",1773236280282,1e-08,70815.0,70800.0,0.15984555]
["bitfinex","BTCUSD",1773236280485,1e-08,70815.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773236280787,1e-08,70815.0,70802.0,0.03061947]
["bitfinex","BTCUSD",1773236280983,0.07214852,70829.0,70802.0,0.03061947]
["bitfinex","BTCUSD",1773236280984,1e-08,70824.0,70802.0,0.03061947]
["bitfinex","BTCUSD",1773236281185,0.07382676,70843.0,70810.0,0.15984555]
["bitfinex","BTCUSD",1773236281385,0.07579242,70842.0,70803.0,0.19929175]
["bitfinex","BTCUSD",1773236281607,0.07579242,70839.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773236282066,0.00148,70838.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773236282266,0.07672955,70837.0,70810.0,0.001]
["bitfinex","BTCUSD",1773236282463,0.0032477,70843.0,70820.0,0.15984555]
["bitfinex","BTCUSD",1773236282678,0.0032477,70843.0,70821.0,0.00118121]
["bitfinex","BTCUSD",1773236282815,0.0032477,70843.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773236282816,0.07382666,70843.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773236283016,0.001,70839.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773236283243,0.007,70875.0,70829.0,0.15984555]
["bitfinex","BTCUSD",1773236283440,5.213e-05,70864.0,70828.0,0.16956]
["bitfinex","BTCUSD",1773236283649,0.07055177,70870.0,70828.0,0.16956]
["bitfinex","BTCUSD",1773236283650,0.007,70875.0,70850.0,0.15984555]
["bitfinex","BTCUSD",1773236283850,0.0234608,70909.0,70850.0,0.15984555]
["bitfinex","BTCUSD",1773236283851,0.0234608,70909.0,70873.0,0.15984555]
["bitfinex","BTCUSD",1773236284138,0.07064853,70894.0,70860.0,0.15984555]
["bitfinex","BTCUSD",1773236284333,0.07064864,70894.0,70870.0,0.15977055]
["bitfinex","BTCUSD",1773236284557,0.07064864,70894.0,70871.0,0.001405]
["bitfinex","BTCUSD",1773236284735,0.07064864,70894.0,70840.0,0.15984555]
["bitfinex","BTCUSD",1773236284736,0.18005,70893.0,70840.0,0.15984555]
["bitfinex","BTCUSD",1773236284940,0.07845895,70890.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773236285139,0.07845895,70885.0,70850.0,0.15984555]
["bitfinex","BTCUSD",1773236285345,0.07064864,70894.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773236285346,0.07064853,70894.0,70860.0,0.16084555]
["bitfinex","BTCUSD",1773236285544,0.07064853,70894.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773236285545,0.00012,70894.0,70870.0,0.15984555]
["bitfinex","BTCUSD",1773236285805,0.00012,70894.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773236285806,0.00012,70894.0,70880.0,0.15984555]
["bitfinex","BTCUSD",1773236285990,0.0706485,70894.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773236286136,0.00012,70894.0,70874.0,0.00148]
["bitfinex","BTCUSD",1773236286337,0.00012,70894.0,70880.0,0.15984555]
["bitfinex","BTCUSD",1773236286572,0.00012,70894.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773236286792,0.0234608,70909.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773236286793,0.07049253,70930.0,70885.0,0.08665688]
["bitfinex","BTCUSD",1773236287000,0.07592209,70938.0,70890.0,0.15984555]
["bitfinex","BTCUSD",1773236287196,0.07592209,70938.0,70885.0,0.15719366]
["bitfinex","BTCUSD",1773236287449,0.32493863,70939.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773236287450,0.07592209,70929.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773236287667,0.07592209,70927.0,70887.0,0.00148]
["bitfinex","BTCUSD",1773236287877,0.07592209,70925.0,70890.0,0.15984555]
["bitfinex","BTCUSD",1773236288026,0.0001,70899.0,70887.0,0.00148]
["bitfinex","BTCUSD",1773236288453,0.08545133,70923.0,70890.0,0.15984555]
["bitfinex","BTCUSD",1773236288656,0.00148,70922.0,70890.0,0.15984555]
["bitfinex","BTCUSD",1773236288861,0.00148,70922.0,70885.0,0.001]
["bitfinex","BTCUSD",1773236288862,0.0001,70899.0,70891.0,0.00148]
["bitfinex","BTCUSD",1773236289170,0.0001,70899.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773236289382,0.0001,70899.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773236289603,0.08545133,70898.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773236289807,0.0002,70885.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773236290235,0.0002,70885.0,70841.0,0.07058035]
["bitfinex","BTCUSD",1773236290236,0.0002,70885.0,70850.0,0.15984555]
["bitfinex","BTCUSD",1773236290443,0.07170273,70884.0,70840.0,0.23042714]
["bitfinex","BTCUSD",1773236290650,0.07170273,70884.0,70850.0,0.15984555]
["bitfinex","BTCUSD",1773236290861,0.00144,70884.0,70860.0,0.15984555]
["bitfinex","BTCUSD",1773236291077,0.07053877,70883.0,70861.0,0.07204067]
["bitfinex","BTCUSD",1773236291281,0.0002,70899.0,70870.0,0.15984555]
["bitfinex","BTCUSD",1773236291516,0.33830092,70943.0,70861.0,0.07204067]
["bitfinex","BTCUSD",1773236291517,0.28346863,70939.0,70889.0,0.15984555]
["bitfinex","BTCUSD",1773236291726,0.07048408,70938.0,70910.0,0.15984555]
["bitfinex","BTCUSD",1773236291931,0.07170273,70937.0,70891.0,0.16944]
["bitfinex","BTCUSD",1773236292156,0.07170273,70937.0,70900.0,0.15984555]
["bitfinex","BTCUSD",1773236292358,0.07048408,70938.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236292562,0.07048408,70938.0,70893.0,0.04896047]
["bitfinex","BTCUSD",1773236292563,0.07048408,70938.0,70921.0,0.00148]
["bitfinex","BTCUSD",1773236292771,0.07048408,70938.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773236293186,0.07047613,70946.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773236293394,0.07047613,70946.0,70920.0,0.07050161]
["bitfinex","BTCUSD",1773236293395,0.07047613,70946.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773236293818,0.07103938,70947.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773236294052,0.07103938,70947.0,70922.0,0.001]
["bitfinex","BTCUSD",1773236294465,0.07103938,70947.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236294860,0.07103938,70947.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236295244,0.07103938,70947.0,70902.0,0.07051688]
["bitfinex","BTCUSD",1773236295471,0.07103938,70947.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236295675,0.07103938,70947.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236296106,0.07303949,70947.0,70937.0,0.15984555]
["bitfinex","BTCUSD",1773236296312,0.0015635,70947.0,70938.0,0.00148]
["bitfinex","BTCUSD",1773236296517,0.0015635,70947.0,70939.0,0.00148]
["bitfinex","BTCUSD",1773236296754,0.0015635,70947.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773236296755,0.0005635,70947.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773236296967,0.0005635,70947.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236296968,0.07103934,70947.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236297167,0.07103934,70947.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236297452,0.07047364,70949.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236297664,0.07113623,70950.0,70939.0,0.15984555]
["bitfinex","BTCUSD",1773236297817,0.002,70947.0,70935.0,0.00148]
["bitfinex","BTCUSD",1773236298021,0.00066374,70950.0,70937.0,0.15984555]
["bitfinex","BTCUSD",1773236298245,0.07113632,70950.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236298503,0.07170273,70948.0,70920.0,0.001]
["bitfinex","BTCUSD",1773236298699,0.07170273,70948.0,70910.0,0.15984555]
["bitfinex","BTCUSD",1773236298700,0.07170273,70946.0,70914.0,0.07050766]
["bitfinex","BTCUSD",1773236299130,0.07191713,70945.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236299365,0.32493863,70949.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236299665,0.001,70948.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236299865,0.00144,70947.0,70925.0,0.00148]
["bitfinex","BTCUSD",1773236300287,0.00144,70947.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773236300486,0.00144,70947.0,70910.0,0.15984555]
["bitfinex","BTCUSD",1773236300487,0.07321981,70946.0,70910.0,0.15984555]
["bitfinex","BTCUSD",1773236300698,0.07321981,70946.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236300923,0.00144,70945.0,70921.0,0.00148]
["bitfinex","BTCUSD",1773236301303,0.07047812,70944.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773236301699,0.07047812,70944.0,70921.0,0.00148]
["bitfinex","BTCUSD",1773236301880,0.07047812,70944.0,70910.0,0.15984555]
["bitfinex","BTCUSD",1773236301881,0.07321981,70943.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773236302094,0.07321981,70943.0,70912.0,0.00148]
["bitfinex","BTCUSD",1773236302293,0.07321981,70943.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236302501,0.07047812,70944.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236302699,0.00144,70943.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773236302911,0.07321981,70942.0,70912.0,0.00148]
["bitfinex","BTCUSD",1773236303295,0.07047713,70945.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773236303550,0.07047713,70945.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773236304048,0.07047713,70945.0,70918.0,0.07050097]
["bitfinex","BTCUSD",1773236304049,0.07321981,70944.0,70912.0,0.07050922]
["bitfinex","BTCUSD",1773236304405,0.07321981,70944.0,70920.0,0.15984555]
["bitfinex","BTCUSD",1773236304608,0.00148,70943.0,70921.0,0.00148]
["bitfinex","BTCUSD",1773236305235,0.07048011,70942.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773236305602,0.07196011,70942.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773236305851,0.07196011,70942.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773236305852,0.00148,70941.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773236306055,0.07048011,70945.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773236306056,0.33811177,70983.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236306232,0.07194763,70955.0,70930.0,0.15984555]
["bitfinex","BTCUSD",1773236306431,0.00148,70955.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236306636,0.07047031,70952.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236306853,0.07046989,70953.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236307171,0.07321981,70958.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236307172,0.07321981,70965.0,70940.0,0.15969633]
["bitfinex","BTCUSD",1773236307488,0.07321981,70965.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236307489,0.07045925,70963.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236307727,0.07045256,70970.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773236307728,0.32493863,70980.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236307945,0.14876,70999.0,70967.0,0.15984555]
["bitfinex","BTCUSD",1773236307946,0.0002,70999.0,70967.0,0.15984555]
["bitfinex","BTCUSD",1773236308106,0.0002,70999.0,70952.0,0.16677245]
["bitfinex","BTCUSD",1773236308107,0.0002,70999.0,70980.0,0.15984555]
["bitfinex","BTCUSD",1773236308246,0.0003,70999.0,70980.0,0.15984555]
["bitfinex","BTCUSD",1773236308450,0.80172311,71000.0,70952.0,0.16677245]
["bitfinex","BTCUSD",1773236308687,0.80172311,71000.0,70970.0,0.15984555]
["bitfinex","BTCUSD",1773236308865,0.8721462,71000.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236309077,0.8721462,71000.0,70959.0,0.04758955]
["bitfinex","BTCUSD",1773236309078,0.07052352,70999.0,70980.0,0.15984555]
["bitfinex","BTCUSD",1773236309289,0.07052352,70999.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773236309488,0.0009376,70999.0,70980.0,0.16132555]
["bitfinex","BTCUSD",1773236309689,0.07136196,70999.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773236310029,0.07146196,70999.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773236310268,0.0002,70997.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773236310512,0.0010376,70997.0,70980.0,0.16132555]
["bitfinex","BTCUSD",1773236310768,0.0010376,70997.0,70970.0,0.15984555]
["bitfinex","BTCUSD",1773236310969,0.0010376,70997.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236311408,0.0003,70999.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773236311532,0.631882,71000.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773236311739,0.44487021,71000.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773236312351,0.35399718,71000.0,70990.0,0.15869156]
["bitfinex","BTCUSD",1773236312608,0.35399718,71000.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773236312609,0.35399718,71000.0,70991.0,0.00148]
["bitfinex","BTCUSD",1773236312757,0.35399718,71000.0,70992.0,0.00148]
["bitfinex","BTCUSD",1773236312961,0.35399718,71000.0,70993.0,0.00148]
["bitfinex","BTCUSD",1773236313183,0.07129413,71015.0,70994.0,0.00148]
["bitfinex","BTCUSD",1773236313184,0.0008857,71015.0,70994.0,0.00148]
["bitfinex","BTCUSD",1773236313382,0.0008857,71015.0,70995.0,0.07042749]
["bitfinex","BTCUSD",1773236313637,0.0008857,71015.0,70996.0,0.00148]
["bitfinex","BTCUSD",1773236313853,0.0008857,71015.0,70995.0,0.00148]
["bitfinex","BTCUSD",1773236314070,0.0008857,71015.0,71000.0,0.15869156]
["bitfinex","BTCUSD",1773236314303,0.0008857,71015.0,71001.0,0.00148]
["bitfinex","BTCUSD",1773236314501,0.0008857,71015.0,71002.0,0.00148]
["bitfinex","BTCUSD",1773236314745,0.0008857,71015.0,70995.0,0.00148]
["bitfinex","BTCUSD",1773236314746,0.00148,71014.0,70995.0,0.00148]
["bitfinex","BTCUSD",1773236314961,0.0008857,71015.0,70985.0,0.00148]
["bitfinex","BTCUSD",1773236315172,0.07040865,71014.0,70985.0,0.00148]
["bitfinex","BTCUSD",1773236315389,0.07040865,71014.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773236315872,0.07040865,71014.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773236315873,0.07321981,71008.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773236316280,0.07321981,71008.0,70971.0,0.07192932]
["bitfinex","BTCUSD",1773236316281,0.07321981,71008.0,70971.0,0.07193117]
["bitfinex","BTCUSD",1773236316619,0.00148,71007.0,70971.0,0.07193117]
["bitfinex","BTCUSD",1773236316824,0.07469981,71007.0,70971.0,0.07193117]
["bitfinex","BTCUSD",1773236317532,0.07041658,71006.0,70971.0,0.07193117]
["bitfinex","BTCUSD",1773236317742,0.07041658,71006.0,70970.0,0.07193131]
["bitfinex","BTCUSD",1773236317743,0.07321981,71005.0,70970.0,0.07193131]
["bitfinex","BTCUSD",1773236317948,0.00148,71004.0,70970.0,0.23062287]
["bitfinex","BTCUSD",1773236318157,0.00148,71003.0,70970.0,0.07193131]
["bitfinex","BTCUSD",1773236318545,0.15869156,71000.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773236318699,0.07321981,70999.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773236318901,0.15869156,70980.0,70940.0,0.0704811]
["bitfinex","BTCUSD",1773236319136,0.36035353,70978.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236319329,0.36035353,70978.0,70941.0,0.001405]
["bitfinex","BTCUSD",1773236319330,0.07321981,70977.0,70941.0,0.001405]
["bitfinex","BTCUSD",1773236319585,0.07192634,70976.0,70942.0,0.07040511]
["bitfinex","BTCUSD",1773236319851,0.07044634,70977.0,70942.0,0.07025511]
["bitfinex","BTCUSD",1773236319852,0.07691236,70975.0,70942.0,0.07025511]
["bitfinex","BTCUSD",1773236320072,0.07691236,70975.0,70942.0,0.07018011]
["bitfinex","BTCUSD",1773236320296,0.00148,70974.0,70942.0,0.07018011]
["bitfinex","BTCUSD",1773236320473,0.07044634,70977.0,70943.0,0.001405]
["bitfinex","BTCUSD",1773236320679,0.07839236,70973.0,70942.0,0.07010511]
["bitfinex","BTCUSD",1773236321082,0.07839236,70973.0,70940.0,0.07140656]
["bitfinex","BTCUSD",1773236321283,0.07691236,70973.0,70940.0,0.23002312]
["bitfinex","BTCUSD",1773236321487,0.07045131,70971.0,70940.0,0.22917312]
["bitfinex","BTCUSD",1773236321684,0.00148,70970.0,70940.0,0.22909812]
["bitfinex","BTCUSD",1773236321864,7.5e-05,70944.0,70940.0,0.22902312]
["bitfinex","BTCUSD",1773236322064,7.5e-05,70948.0,70940.0,0.22902312]
["bitfinex","BTCUSD",1773236322265,7.5e-05,70953.0,70940.0,0.07033156]
["bitfinex","BTCUSD",1773236322483,7.5e-05,70953.0,70940.0,0.22902312]
["bitfinex","BTCUSD",1773236322736,7.5e-05,70953.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236322863,7.5e-05,70953.0,70940.0,0.07033156]
["bitfinex","BTCUSD",1773236323060,7.5e-05,70953.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236323517,7.5e-05,70953.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773236324017,7.5e-05,70953.0,70940.0,0.07033156]
["bitfinex","BTCUSD",1773236324182,7.5e-05,70953.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773236324383,7.5e-05,70953.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773236324579,0.00144,70959.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773236324983,0.00144,70960.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773236325320,0.07045429,70968.0,70941.0,0.0707011]
["bitfinex","BTCUSD",1773236325520,0.00144,70965.0,70941.0,0.0707011]
["bitfinex","BTCUSD",1773236325698,0.001515,70966.0,70941.0,0.0707011]
["bitfinex","BTCUSD",1773236326470,0.001515,70966.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236326677,7.5e-05,70966.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236326875,0.00144,70965.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236327309,0.00144,70964.0,70941.0,0.0707011]
["bitfinex","BTCUSD",1773236327513,7.5e-05,70966.0,70941.0,0.0707011]
["bitfinex","BTCUSD",1773236327940,7.5e-05,70970.0,70950.0,0.15869156]
["bitfinex","BTCUSD",1773236328141,7.5e-05,70970.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236328345,7.5e-05,70984.0,70960.0,0.15869156]
["bitfinex","BTCUSD",1773236328552,0.07051352,70984.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773236328898,0.00144,70983.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773236329102,7.5e-05,70984.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773236329693,7.5e-05,70984.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773236330528,7.5e-05,70984.0,70970.0,0.15869156]
["bitfinex","BTCUSD",1773236330754,7.5e-05,70993.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236331590,7.5e-05,70993.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773236332028,7.5e-05,70993.0,70972.0,0.06970751]
["bitfinex","BTCUSD",1773236332194,7.5e-05,70993.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773236332395,0.07489059,70992.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773236332974,0.07489059,70992.0,70964.0,0.07045627]
["bitfinex","BTCUSD",1773236333183,0.07489059,70992.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773236333585,0.07589059,70992.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773236333958,0.07489059,70990.0,70962.0,0.07193991]
["bitfinex","BTCUSD",1773236334155,0.15869156,70990.0,70948.0,0.07047216]
["bitfinex","BTCUSD",1773236334358,0.07489059,70989.0,70948.0,0.07047216]
["bitfinex","BTCUSD",1773236334655,0.07489059,70977.0,70948.0,0.00148]
["bitfinex","BTCUSD",1773236334824,0.00148,70976.0,70948.0,0.00148]
["bitfinex","BTCUSD",1773236335211,0.00148,70975.0,70948.0,0.00148]
["bitfinex","BTCUSD",1773236335836,0.07044634,70976.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773236336072,0.00148,70975.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773236336441,0.00248,70975.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773236336667,0.00248,70975.0,70949.0,0.07195315]
["bitfinex","BTCUSD",1773236336974,0.07489059,70974.0,70947.0,0.07047315]
["bitfinex","BTCUSD",1773236337263,0.07489059,70974.0,70953.0,7.5e-05]
["bitfinex","BTCUSD",1773236337624,0.07489059,70972.0,70947.0,0.07047315]
["bitfinex","BTCUSD",1773236337970,0.07489059,70970.0,70941.0,0.07218011]
["bitfinex","BTCUSD",1773236338273,0.07193131,70973.0,70941.0,0.07218011]
["bitfinex","BTCUSD",1773236338274,0.00148,70969.0,70941.0,0.07218011]
["bitfinex","BTCUSD",1773236339348,0.00148,70969.0,70941.0,0.07318011]
["bitfinex","BTCUSD",1773236339749,0.00148,70969.0,70941.0,0.07218011]
["bitfinex","BTCUSD",1773236339961,0.07489059,70967.0,70941.0,0.07070011]
["bitfinex","BTCUSD",1773236340536,0.07045428,70968.0,70941.0,0.07070011]
["bitfinex","BTCUSD",1773236340754,0.00148,70967.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236340979,0.001,70969.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236341183,0.07045212,70971.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236341456,0.36207009,70978.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236341457,0.00148,70987.0,70960.0,0.15869156]
["bitfinex","BTCUSD",1773236341689,0.00148,70988.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773236342009,0.07191466,70988.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236342331,0.07043413,70989.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236342536,0.00148,70988.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236342737,0.00148,70988.0,70964.0,0.00148]
["bitfinex","BTCUSD",1773236343183,0.07489059,70987.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236343359,0.07043387,70989.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236343560,0.00148,70988.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236343865,0.07043387,70989.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236343866,0.00148,70987.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236344036,0.00148,70986.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236344236,0.07043292,70990.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236344438,7.5e-05,70993.0,70970.0,0.15869156]
["bitfinex","BTCUSD",1773236344684,7.5e-05,70993.0,70972.0,0.07583843]
["bitfinex","BTCUSD",1773236345283,0.07050523,70993.0,70972.0,0.07583843]
["bitfinex","BTCUSD",1773236345590,0.001,70988.0,70970.0,0.15869156]
["bitfinex","BTCUSD",1773236345763,0.001,70988.0,70973.0,0.00148]
["bitfinex","BTCUSD",1773236345986,0.00148,70992.0,70974.0,0.07192803]
["bitfinex","BTCUSD",1773236345987,0.07043146,70991.0,70974.0,0.07192803]
["bitfinex","BTCUSD",1773236346195,0.07050471,70993.0,70974.0,0.07192803]
["bitfinex","BTCUSD",1773236346196,7.5e-05,70993.0,70975.0,0.00148]
["bitfinex","BTCUSD",1773236347500,7.5e-05,70993.0,70980.0,0.15869156]
["bitfinex","BTCUSD",1773236347701,0.36035353,71009.0,70980.0,0.15869156]
["bitfinex","BTCUSD",1773236347702,0.0704092,71014.0,70980.0,0.15869156]
["bitfinex","BTCUSD",1773236348019,0.0704092,71014.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773236348020,0.07041063,71012.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773236348221,0.13753122,71012.0,70983.0,0.00148]
["bitfinex","BTCUSD",1773236348370,0.001,70993.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773236348566,0.0001,70999.0,70983.0,0.00148]
["bitfinex","BTCUSD",1773236348766,0.0001,70999.0,70963.0,0.22922892]
["bitfinex","BTCUSD",1773236348767,0.0001,70999.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773236349395,0.00148,70998.0,70981.0,0.07044039]
["bitfinex","BTCUSD",1773236349806,0.00148,70998.0,70979.0,0.07044138]
["bitfinex","BTCUSD",1773236350031,0.07050051,70997.0,70979.0,0.07044138]
["bitfinex","BTCUSD",1773236350280,0.07489059,71004.0,70979.0,0.07044138]
["bitfinex","BTCUSD",1773236350281,0.22277059,71031.0,70981.0,0.07583843]
["bitfinex","BTCUSD",1773236350465,0.22277059,71031.0,70989.0,0.07583843]
["bitfinex","BTCUSD",1773236350466,0.07129344,71015.0,70989.0,0.07583843]
["bitfinex","BTCUSD",1773236350667,0.07129344,71015.0,70991.0,0.07583843]
["bitfinex","BTCUSD",1773236350668,7.5e-05,71010.0,70991.0,0.07583843]
["bitfinex","BTCUSD",1773236350872,0.0009607,71015.0,70991.0,0.07583843]
["bitfinex","BTCUSD",1773236351223,0.07136858,71015.0,70991.0,0.07583843]
["bitfinex","BTCUSD",1773236351644,0.0009607,71015.0,70991.0,0.07583843]
["bitfinex","BTCUSD",1773236351888,0.07038365,71040.0,71005.0,0.15869156]
["bitfinex","BTCUSD",1773236352024,0.01124,71042.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773236352250,0.00148,71032.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773236352452,0.36207009,71035.0,71006.0,0.00148]
["bitfinex","BTCUSD",1773236352643,0.36207009,71035.0,71006.0,0.07189623]
["bitfinex","BTCUSD",1773236352893,0.07045689,71041.0,71007.0,0.07583843]
["bitfinex","BTCUSD",1773236353868,0.00148,71039.0,71007.0,0.07583843]
["bitfinex","BTCUSD",1773236354074,0.07045986,71038.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773236354354,0.07036452,71059.0,71029.0,0.07583843]
["bitfinex","BTCUSD",1773236354570,0.07036452,71059.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236354571,0.07184452,71059.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236354800,0.07036452,71059.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236355015,0.00148,71058.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236355540,0.00148,71057.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236355871,0.00148,71056.0,71029.0,0.07731843]
["bitfinex","BTCUSD",1773236356071,0.001,71058.0,71029.0,0.07583843]
["bitfinex","BTCUSD",1773236356293,0.001,71058.0,71031.0,0.07583843]
["bitfinex","BTCUSD",1773236356294,0.00148,71057.0,71031.0,0.07583843]
["bitfinex","BTCUSD",1773236357156,0.00148,71057.0,71030.0,0.07187279]
["bitfinex","BTCUSD",1773236357157,0.00148,71057.0,71030.0,0.00148]
["bitfinex","BTCUSD",1773236357329,0.00148,71057.0,71022.0,0.00148]
["bitfinex","BTCUSD",1773236357475,0.00148,71057.0,71021.0,0.00148]
["bitfinex","BTCUSD",1773236357672,0.00148,71056.0,71021.0,0.00148]
["bitfinex","BTCUSD",1773236357915,1e-08,71059.0,71020.0,0.00148]
["bitfinex","BTCUSD",1773236358112,1e-08,71059.0,71019.0,0.07583843]
["bitfinex","BTCUSD",1773236358113,0.15869156,71050.0,71019.0,0.07583843]
["bitfinex","BTCUSD",1773236358290,0.15869156,71050.0,71000.0,0.2291131]
["bitfinex","BTCUSD",1773236358291,0.07037396,71049.0,71000.0,0.2291131]
["bitfinex","BTCUSD",1773236358492,0.07037396,71049.0,71002.0,0.07583843]
["bitfinex","BTCUSD",1773236358739,0.07489059,71048.0,71002.0,0.07583843]
["bitfinex","BTCUSD",1773236358906,0.07037396,71049.0,71011.0,0.07583843]
["bitfinex","BTCUSD",1773236358907,0.00148,71047.0,71011.0,0.07583843]
["bitfinex","BTCUSD",1773236359088,0.07037396,71049.0,71013.0,0.07583843]
["bitfinex","BTCUSD",1773236359291,0.07037075,71053.0,71021.0,0.07583843]
["bitfinex","BTCUSD",1773236359567,0.07037075,71053.0,71023.0,0.07583843]
["bitfinex","BTCUSD",1773236359568,0.00148,71052.0,71023.0,0.07583843]
["bitfinex","BTCUSD",1773236359917,0.001,71049.0,71023.0,0.07583843]
["bitfinex","BTCUSD",1773236360469,0.07037495,71048.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236360620,0.07185495,71048.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236360783,0.07185495,71048.0,71024.0,0.07195373]
["bitfinex","BTCUSD",1773236360987,0.07197245,71048.0,71024.0,0.07195373]
["bitfinex","BTCUSD",1773236361194,0.00148,71047.0,71024.0,0.07195373]
["bitfinex","BTCUSD",1773236362008,0.0001175,71047.0,71024.0,0.07195373]
["bitfinex","BTCUSD",1773236362553,0.0001175,71047.0,71025.0,0.07279481]
["bitfinex","BTCUSD",1773236363313,0.07049385,71047.0,71025.0,0.07279481]
["bitfinex","BTCUSD",1773236363520,0.07049385,71047.0,71037.0,7.5e-05]
["bitfinex","BTCUSD",1773236363833,0.07049385,71047.0,71024.0,0.07195373]
["bitfinex","BTCUSD",1773236363834,0.07049385,71047.0,71024.0,7.5e-05]
["bitfinex","BTCUSD",1773236364018,0.07049385,71047.0,71024.0,0.07047346]
["bitfinex","BTCUSD",1773236364215,0.07037792,71045.0,71024.0,0.07047346]
["bitfinex","BTCUSD",1773236364812,0.00148,71044.0,71024.0,7.5e-05]
["bitfinex","BTCUSD",1773236364971,0.07049542,71045.0,71024.0,7.5e-05]
["bitfinex","BTCUSD",1773236365401,0.06833797,71044.0,71007.0,0.0704136]
["bitfinex","BTCUSD",1773236365605,0.07049542,71045.0,70997.0,7.5e-05]
["bitfinex","BTCUSD",1773236365606,0.15869156,71020.0,70997.0,7.5e-05]
["bitfinex","BTCUSD",1773236365914,0.00148,71019.0,70993.0,0.07050379]
["bitfinex","BTCUSD",1773236366238,0.06981797,71018.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236366444,0.06833797,71016.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236366741,0.07181067,71017.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236366742,0.00148,71015.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236367015,0.00148,71014.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236367594,0.0001175,71015.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236367775,0.00148,71023.0,71000.0,0.15869156]
["bitfinex","BTCUSD",1773236367983,0.07039781,71025.0,70997.0,0.00148]
["bitfinex","BTCUSD",1773236367984,0.00148,71022.0,70997.0,0.00148]
["bitfinex","BTCUSD",1773236368183,0.07039935,71024.0,70997.0,0.00148]
["bitfinex","BTCUSD",1773236368367,0.001,71014.0,71002.0,7.5e-05]
["bitfinex","BTCUSD",1773236368775,0.00148,71018.0,71002.0,7.5e-05]
["bitfinex","BTCUSD",1773236369297,0.00148,71018.0,71010.0,7.5e-05]
["bitfinex","BTCUSD",1773236370096,0.06833797,71031.0,71010.0,7.5e-05]
["bitfinex","BTCUSD",1773236370331,0.07039378,71029.0,71002.0,7.5e-05]
["bitfinex","BTCUSD",1773236370525,0.15869156,71020.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773236370840,0.00148,71028.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773236370841,0.07333797,71019.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773236371057,0.07326297,71019.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773236371446,0.07326297,71019.0,70993.0,0.07050348]
["bitfinex","BTCUSD",1773236371447,0.06833797,71017.0,70993.0,7.5e-05]
["bitfinex","BTCUSD",1773236371653,0.06833797,71017.0,70993.0,0.07050411]
["bitfinex","BTCUSD",1773236372059,0.005,71019.0,70993.0,0.07050411]
["bitfinex","BTCUSD",1773236372060,0.00148,71016.0,70993.0,0.07050411]
["bitfinex","BTCUSD",1773236372261,0.005,71019.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236372500,0.00148,71018.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236372700,0.00148,71020.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236372872,0.00148,71024.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236373389,0.00148,71023.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236373572,0.00148,71022.0,70996.0,0.00148]
["bitfinex","BTCUSD",1773236373775,0.00148,71021.0,70996.0,0.00148]
["bitfinex","BTCUSD",1773236373955,0.00148,71030.0,70996.0,0.00148]
["bitfinex","BTCUSD",1773236374153,0.07038783,71036.0,71000.0,0.15876414]
["bitfinex","BTCUSD",1773236374376,0.07186585,71037.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773236374576,0.07186585,71037.0,71028.0,7.5e-05]
["bitfinex","BTCUSD",1773236374780,0.07037727,71046.0,71011.0,0.07189162]
["bitfinex","BTCUSD",1773236374979,0.00148,71043.0,71015.0,0.00022]
["bitfinex","BTCUSD",1773236375180,0.00148,71043.0,71015.0,0.0017]
["bitfinex","BTCUSD",1773236375380,0.00148,71042.0,71015.0,0.0017]
["bitfinex","BTCUSD",1773236375585,0.001405,71042.0,71015.0,0.0017]
["bitfinex","BTCUSD",1773236375747,0.00148,71041.0,71015.0,0.07449481]
["bitfinex","BTCUSD",1773236376156,0.00148,71040.0,71015.0,0.0017]
["bitfinex","BTCUSD",1773236376357,0.07057918,71044.0,71016.0,0.06840666]
["bitfinex","BTCUSD",1773236376582,0.00148,71043.0,71016.0,0.14120147]
["bitfinex","BTCUSD",1773236376818,0.00140501,71043.0,71016.0,0.14120147]
["bitfinex","BTCUSD",1773236376981,1e-08,71044.0,71020.0,0.15876414]
["bitfinex","BTCUSD",1773236377187,1e-08,71044.0,71020.0,0.15868914]
["bitfinex","BTCUSD",1773236377416,1e-08,71044.0,71019.0,0.07279481]
["bitfinex","BTCUSD",1773236377417,0.07037924,71044.0,71019.0,0.07279481]
["bitfinex","BTCUSD",1773236377606,0.07037924,71044.0,71020.0,0.00148]
["bitfinex","BTCUSD",1773236377879,0.15876414,71040.0,71015.0,0.00022]
["bitfinex","BTCUSD",1773236378120,0.06833797,71037.0,71015.0,0.07162717]
["bitfinex","BTCUSD",1773236378519,0.07038684,71036.0,71015.0,0.07162717]
["bitfinex","BTCUSD",1773236378719,0.06833797,71035.0,71002.0,0.07041986]
["bitfinex","BTCUSD",1773236379312,0.00144,71034.0,71002.0,0.07041986]
["bitfinex","BTCUSD",1773236379514,0.06273578,71034.0,71002.0,0.07041986]
["bitfinex","BTCUSD",1773236380098,0.07038684,71039.0,71002.0,0.07041986]
["bitfinex","BTCUSD",1773236380099,0.32381475,71083.0,71039.0,0.06035965]
["bitfinex","BTCUSD",1773236380364,0.06129578,71109.0,71073.0,0.15876414]
["bitfinex","BTCUSD",1773236380365,0.0703184,71106.0,71073.0,0.15876414]
["bitfinex","BTCUSD",1773236380562,0.07039093,71108.0,71073.0,0.15876414]
["bitfinex","BTCUSD",1773236380563,7.5e-05,71108.0,71083.0,0.0073477]
["bitfinex","BTCUSD",1773236380722,0.07031791,71106.0,71085.0,0.15876414]
["bitfinex","BTCUSD",1773236380927,0.07032052,71103.0,71083.0,0.0073477]
["bitfinex","BTCUSD",1773236381116,0.0703951,71104.0,71083.0,0.0073477]
["bitfinex","BTCUSD",1773236381320,0.07039552,71104.0,71084.0,0.00148]
["bitfinex","BTCUSD",1773236381517,0.07039552,71104.0,71085.0,0.00148]
["bitfinex","BTCUSD",1773236382167,0.07039552,71104.0,71083.0,0.0068277]
["bitfinex","BTCUSD",1773236382168,0.00148,71103.0,71083.0,0.0068277]
["bitfinex","BTCUSD",1773236382321,0.07039552,71104.0,71083.0,0.0068277]
["bitfinex","BTCUSD",1773236382520,0.001555,71104.0,71083.0,0.0068277]
["bitfinex","BTCUSD",1773236382757,7.5e-05,71104.0,71066.0,0.07183702]
["bitfinex","BTCUSD",1773236382958,0.00148,71103.0,71070.0,0.15876414]
["bitfinex","BTCUSD",1773236383334,0.00148,71102.0,71070.0,0.15876414]
["bitfinex","BTCUSD",1773236383756,0.00148,71102.0,71066.0,0.07183702]
["bitfinex","BTCUSD",1773236384248,0.13161036,71109.0,71070.0,0.15876414]
["bitfinex","BTCUSD",1773236384249,0.07031458,71109.0,71070.0,0.15876414]
["bitfinex","BTCUSD",1773236384445,0.07031458,71109.0,71066.0,0.07183702]
["bitfinex","BTCUSD",1773236384446,0.07032249,71101.0,71066.0,0.07183702]
["bitfinex","BTCUSD",1773236384818,0.07032249,71101.0,71060.0,0.15876414]
["bitfinex","BTCUSD",1773236384819,0.15876414,71090.0,71049.0,0.07037396]
["bitfinex","BTCUSD",1773236385069,0.15876414,71090.0,71048.0,0.07037396]
["bitfinex","BTCUSD",1773236385070,0.15876414,71080.0,71046.0,0.00148]
["bitfinex","BTCUSD",1773236385268,0.00148,71079.0,71046.0,0.00148]
["bitfinex","BTCUSD",1773236385436,0.06129578,71077.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773236385642,0.00148,71076.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773236385983,0.00148,71075.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773236386293,0.16896,71087.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773236386294,0.00148,71074.0,71043.0,0.07037991]
["bitfinex","BTCUSD",1773236386572,0.07035119,71072.0,71045.0,0.07037792]
["bitfinex","BTCUSD",1773236386748,0.00148,71071.0,71050.0,0.15849652]
["bitfinex","BTCUSD",1773236386952,0.07035119,71075.0,71049.0,0.001]
["bitfinex","BTCUSD",1773236387270,0.00148,71074.0,71073.0,7.5e-05]
["bitfinex","BTCUSD",1773236387468,0.00148,71074.0,71053.0,0.00148]
["bitfinex","BTCUSD",1773236387676,0.00148,71074.0,71051.0,0.00148]
["bitfinex","BTCUSD",1773236387885,0.00148,71074.0,71046.0,0.00148]
["bitfinex","BTCUSD",1773236388510,0.00148,71074.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773236388511,0.0703502,71073.0,71047.0,0.07037594]
["bitfinex","BTCUSD",1773236388668,0.0703502,71073.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773236388669,0.15849652,71070.0,71042.0,0.01124]
["bitfinex","BTCUSD",1773236388869,0.15849652,71060.0,71020.0,0.07040171]
["bitfinex","BTCUSD",1773236389076,0.06270078,71059.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773236389290,0.00148,71058.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773236389847,0.06336688,71049.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773236390068,0.00144,71048.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773236390434,0.06336688,71048.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773236390638,0.06336688,71048.0,71015.0,0.07040734]
["bitfinex","BTCUSD",1773236390639,0.07037693,71046.0,71015.0,0.00022]
["bitfinex","BTCUSD",1773236390976,0.06336688,71037.0,71006.0,0.07041559]
["bitfinex","BTCUSD",1773236391114,0.00144,71036.0,71007.0,0.00022]
["bitfinex","BTCUSD",1773236391319,0.001365,71036.0,71007.0,0.00022]
["bitfinex","BTCUSD",1773236391540,0.00144,71035.0,71002.0,0.07041984]
["bitfinex","BTCUSD",1773236391715,0.07037693,71046.0,71010.0,0.15849652]
["bitfinex","BTCUSD",1773236391913,0.00144,71045.0,71020.0,0.15849652]
["bitfinex","BTCUSD",1773236392136,0.32468506,71051.0,71021.0,0.00148]
["bitfinex","BTCUSD",1773236392337,0.00144,71050.0,71022.0,0.00148]
["bitfinex","BTCUSD",1773236392544,0.00144,71050.0,71023.0,0.00148]
["bitfinex","BTCUSD",1773236392705,0.07037396,71049.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393108,0.06336688,71062.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393311,0.001,71036.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393529,0.00144,71050.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393732,0.0014,71049.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393969,0.07036356,71060.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236393970,0.001,71046.0,71024.0,0.07187873]
["bitfinex","BTCUSD",1773236394158,0.07036356,71060.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236394378,0.07036208,71061.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236394379,0.00144,71059.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236394790,0.07036505,71058.0,71031.0,0.0703918]
["bitfinex","BTCUSD",1773236395022,0.07036505,71058.0,71032.0,0.00148]
["bitfinex","BTCUSD",1773236395575,0.00144,71059.0,71040.0,0.15849652]
["bitfinex","BTCUSD",1773236395750,0.07180441,71059.0,71032.0,0.00148]
["bitfinex","BTCUSD",1773236395952,0.07172941,71059.0,71033.0,0.00148]
["bitfinex","BTCUSD",1773236396171,0.00144,71059.0,71033.0,0.00148]
["bitfinex","BTCUSD",1773236396529,0.001365,71059.0,71033.0,0.00148]
["bitfinex","BTCUSD",1773236396729,0.07036505,71058.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236397472,0.07029005,71058.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236397723,0.00144,71057.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236397883,0.13372507,71065.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236397884,0.07035911,71064.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236398087,0.00144,71063.0,71034.0,0.07038882]
["bitfinex","BTCUSD",1773236398286,0.00144,71063.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773236398624,0.00144,71063.0,71034.0,0.07238882]
["bitfinex","BTCUSD",1773236398926,0.07036109,71062.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773236399230,0.00144,71061.0,71034.0,0.07138882]
["bitfinex","BTCUSD",1773236399458,0.06336688,71060.0,71033.0,0.07038882]
["bitfinex","BTCUSD",1773236399636,0.00144,71061.0,71024.0,0.07039862]
["bitfinex","BTCUSD",1773236399637,0.15849652,71050.0,71024.0,0.07039862]
["bitfinex","BTCUSD",1773236399838,0.06480688,71049.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773236399984,0.06336688,71047.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773236400193,0.00144,71046.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773236400418,0.06336688,71045.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773236400591,0.15849652,71060.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773236400791,0.001,71050.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773236401107,0.00144,71049.0,71022.0,0.00148]
["bitfinex","BTCUSD",1773236401529,0.001,71045.0,71023.0,0.00148]
["bitfinex","BTCUSD",1773236401740,0.07036109,71062.0,71021.0,0.07040171]
["bitfinex","BTCUSD",1773236401741,0.07035934,71064.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236401947,0.06336688,71059.0,71026.0,0.00148]
["bitfinex","BTCUSD",1773236402265,0.06336688,71057.0,71026.0,0.001405]
["bitfinex","BTCUSD",1773236402407,0.06336688,71057.0,71026.0,0.001255]
["bitfinex","BTCUSD",1773236402617,0.06336688,71057.0,71026.0,0.00118]
["bitfinex","BTCUSD",1773236402818,0.06336688,71057.0,71027.0,0.07032076]
["bitfinex","BTCUSD",1773236402819,0.06336688,71055.0,71027.0,0.07032076]
["bitfinex","BTCUSD",1773236403052,0.06336688,71055.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236403229,7.5e-05,71028.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236403431,7.5e-05,71037.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236403662,0.00144,71044.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236404274,7.5e-05,71046.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236404480,7.5e-05,71050.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236404683,7.5e-05,71050.0,71027.0,0.07024576]
["bitfinex","BTCUSD",1773236404684,7.5e-05,71050.0,71027.0,0.00148]
["bitfinex","BTCUSD",1773236404828,0.03828068,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773236405038,0.10164756,71052.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773236405439,0.00148,71051.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773236405770,0.00148,71051.0,71030.0,0.15849652]
["bitfinex","BTCUSD",1773236406117,0.00148,71051.0,71028.0,0.07039477]
["bitfinex","BTCUSD",1773236406403,7.5e-05,71055.0,71040.0,0.15849652]
["bitfinex","BTCUSD",1773236406553,0.33757309,71096.0,71040.0,0.15849652]
["bitfinex","BTCUSD",1773236406554,0.0705499,71074.0,71041.0,0.29657535]
["bitfinex","BTCUSD",1773236406757,0.0002,71074.0,71051.0,0.07037198]
["bitfinex","BTCUSD",1773236406991,0.0002,71074.0,71052.0,0.00148]
["bitfinex","BTCUSD",1773236407231,0.07033338,71090.0,71052.0,0.00148]
["bitfinex","BTCUSD",1773236407383,1.43804505,71189.0,71052.0,0.00148]
["bitfinex","BTCUSD",1773236407384,0.07032546,71098.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236407584,0.07032546,71098.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773236407781,0.40927585,71099.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773236407782,0.08156461,71099.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773236407960,0.08304461,71099.0,71061.0,0.06384959]
["bitfinex","BTCUSD",1773236408161,0.32468506,71098.0,71062.0,0.13407422]
["bitfinex","BTCUSD",1773236408349,0.06336688,71097.0,71063.0,0.00148]
["bitfinex","BTCUSD",1773236408773,0.07032744,71096.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773236409058,0.07032744,71096.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236409255,0.00148,71095.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236409451,0.07032744,71096.0,71064.0,0.07035911]
["bitfinex","BTCUSD",1773236409802,0.07032566,71098.0,71080.0,0.15849652]
["bitfinex","BTCUSD",1773236410039,0.01124,71099.0,71081.0,0.00148]
["bitfinex","BTCUSD",1773236410845,0.007,71110.0,71089.0,0.15849652]
["bitfinex","BTCUSD",1773236410997,0.07031458,71109.0,71090.0,0.00148]
["bitfinex","BTCUSD",1773236411202,0.07031458,71109.0,71091.0,0.00148]
["bitfinex","BTCUSD",1773236411397,0.07031458,71109.0,71092.0,0.00148]
["bitfinex","BTCUSD",1773236411600,0.07036077,71116.0,71099.0,0.15849652]
["bitfinex","BTCUSD",1773236411601,5.257e-05,71116.0,71099.0,0.15849652]
["bitfinex","BTCUSD",1773236411806,0.01060322,71140.0,71089.0,0.06384959]
["bitfinex","BTCUSD",1773236411807,0.07037854,71121.0,71100.0,0.00148]
["bitfinex","BTCUSD",1773236412158,0.07037854,71121.0,71101.0,0.00148]
["bitfinex","BTCUSD",1773236412307,0.07037854,71121.0,71102.0,0.00148]
["bitfinex","BTCUSD",1773236412509,0.07037854,71121.0,71082.0,0.07034129]
["bitfinex","BTCUSD",1773236412709,0.00148,71120.0,71090.0,0.15849652]
["bitfinex","BTCUSD",1773236412953,0.00148,71120.0,71081.0,0.07034129]
["bitfinex","BTCUSD",1773236412954,0.0703047,71119.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773236413130,0.0703047,71119.0,71082.0,0.00148]
["bitfinex","BTCUSD",1773236413329,0.0703047,71119.0,71083.0,0.00148]
["bitfinex","BTCUSD",1773236413330,0.06336688,71118.0,71083.0,0.00148]
["bitfinex","BTCUSD",1773236414510,0.00148,71117.0,71083.0,0.00148]
["bitfinex","BTCUSD",1773236414911,0.07030766,71116.0,71084.0,0.07033931]
["bitfinex","BTCUSD",1773236415527,0.07030766,71116.0,71085.0,0.00148]
["bitfinex","BTCUSD",1773236415727,0.07030766,71116.0,71113.0,7.5e-05]
["bitfinex","BTCUSD",1773236415927,0.07030766,71116.0,71085.0,0.00148]
["bitfinex","BTCUSD",1773236416132,0.00148,71115.0,71085.0,0.00148]
["bitfinex","BTCUSD",1773236416548,0.00148,71115.0,71108.0,7.5e-05]
["bitfinex","BTCUSD",1773236416750,0.00148,71115.0,71085.0,0.00148]
["bitfinex","BTCUSD",1773236416935,0.07030964,71114.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773236417655,0.00148,71113.0,71094.0,0.07032942]
["bitfinex","BTCUSD",1773236417856,0.00148,71113.0,71093.0,0.00144]
["bitfinex","BTCUSD",1773236418058,0.00148,71113.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236418258,0.00148,71112.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236419079,0.0703126,71111.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236419466,0.0703126,71112.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236419830,0.0717926,71112.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236419995,0.0703126,71112.0,71093.0,0.07177021]
["bitfinex","BTCUSD",1773236420166,0.0703126,71112.0,71093.0,0.07032965]
["bitfinex","BTCUSD",1773236420374,0.0703126,71112.0,71093.0,0.07176965]
["bitfinex","BTCUSD",1773236420571,0.0705142,71112.0,71093.0,0.07176965]
["bitfinex","BTCUSD",1773236420808,0.0703117,71112.0,71093.0,0.07176965]
["bitfinex","BTCUSD",1773236421204,1e-08,71112.0,71093.0,0.07176965]
["bitfinex","BTCUSD",1773236421454,0.07030837,71116.0,71093.0,0.07176965]
["bitfinex","BTCUSD",1773236421964,0.07030837,71116.0,71094.0,0.00144]
["bitfinex","BTCUSD",1773236422394,0.07030837,71116.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773236422395,0.06402542,71115.0,71081.0,0.07034228]
["bitfinex","BTCUSD",1773236422545,0.15849652,71100.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773236422748,0.07030837,71116.0,71060.0,0.15849652]
["bitfinex","BTCUSD",1773236422749,0.36636307,71099.0,71060.0,0.15849652]
["bitfinex","BTCUSD",1773236422953,0.00148,71098.0,71060.0,0.15849652]
["bitfinex","BTCUSD",1773236423271,0.00148,71097.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773236423454,0.00148,71096.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236423647,0.00148,71096.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773236424052,0.00148,71096.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773236424053,0.06402542,71095.0,71061.0,0.07036208]
["bitfinex","BTCUSD",1773236424257,0.06402542,71095.0,71062.0,0.00148]
["bitfinex","BTCUSD",1773236424456,0.06402542,71095.0,71063.0,0.00148]
["bitfinex","BTCUSD",1773236424760,0.07032546,71098.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236424761,0.00148,71094.0,71070.0,0.15849652]
["bitfinex","BTCUSD",1773236425109,0.00148,71094.0,71071.0,0.00148]
["bitfinex","BTCUSD",1773236425307,0.00148,71094.0,71072.0,0.07183119]
["bitfinex","BTCUSD",1773236425308,0.07033041,71093.0,71072.0,0.07183119]
["bitfinex","BTCUSD",1773236425518,0.07181041,71093.0,71072.0,0.07183119]
["bitfinex","BTCUSD",1773236425891,0.07181041,71093.0,71072.0,0.00148]
["bitfinex","BTCUSD",1773236426093,0.07033041,71093.0,71072.0,0.00148]
["bitfinex","BTCUSD",1773236426275,0.00148,71092.0,71072.0,0.00148]
["bitfinex","BTCUSD",1773236426698,0.00148,71092.0,71071.0,0.07035119]
["bitfinex","BTCUSD",1773236426896,0.00148,71092.0,71073.0,0.00148]
["bitfinex","BTCUSD",1773236427374,0.07033239,71091.0,71055.0,0.07044203]
["bitfinex","BTCUSD",1773236427517,0.06402542,71090.0,71056.0,0.00148]
["bitfinex","BTCUSD",1773236428035,0.06402542,71090.0,71057.0,0.00148]
["bitfinex","BTCUSD",1773236428391,0.00148,71089.0,71057.0,0.00148]
["bitfinex","BTCUSD",1773236428638,0.06402542,71088.0,71058.0,0.00148]
["bitfinex","BTCUSD",1773236428849,0.06402542,71088.0,71059.0,0.00148]
["bitfinex","BTCUSD",1773236429006,0.06402542,71088.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773236429208,0.06402542,71088.0,71055.0,0.07192203]
["bitfinex","BTCUSD",1773236429209,0.06402542,71079.0,71033.0,7.5e-05]
["bitfinex","BTCUSD",1773236429411,0.07033634,71087.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236429412,0.30085765,71069.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236429641,0.06402542,71068.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236429852,0.06550542,71068.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236430052,0.06402542,71068.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236430286,0.06402542,71068.0,71050.0,7.5e-05]
["bitfinex","BTCUSD",1773236430603,7.5e-05,71064.0,71050.0,7.5e-05]
["bitfinex","BTCUSD",1773236430754,7.5e-05,71064.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236430954,0.06402542,71063.0,71041.0,0.07038147]
["bitfinex","BTCUSD",1773236431125,0.06402542,71063.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236431329,0.07036109,71062.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236431529,0.06402542,71060.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236431769,0.00148,71059.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236432475,0.06550542,71059.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236433237,0.07184505,71058.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236433431,0.07036505,71058.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236433736,0.07036505,71058.0,71041.0,0.00022001]
["bitfinex","BTCUSD",1773236433737,0.00148,71057.0,71041.0,0.00022001]
["bitfinex","BTCUSD",1773236434165,0.07036505,71058.0,71041.0,0.00022001]
["bitfinex","BTCUSD",1773236434362,0.06410042,71086.0,71042.0,0.17569266]
["bitfinex","BTCUSD",1773236434566,0.07043488,71064.0,71042.0,0.24021287]
["bitfinex","BTCUSD",1773236434764,0.07043488,71064.0,71041.0,0.00022001]
["bitfinex","BTCUSD",1773236434765,0.30085765,71057.0,71041.0,1e-08]
["bitfinex","BTCUSD",1773236434968,0.30085765,71057.0,71033.0,7.5e-05]
["bitfinex","BTCUSD",1773236434969,0.06402542,71055.0,71033.0,7.5e-05]
["bitfinex","BTCUSD",1773236435170,0.06402542,71055.0,71028.0,0.07216943]
["bitfinex","BTCUSD",1773236435390,0.13439443,71054.0,71028.0,0.07216943]
["bitfinex","BTCUSD",1773236435591,0.06402542,71052.0,71028.0,0.07216943]
["bitfinex","BTCUSD",1773236435855,0.06402542,71052.0,71021.0,0.07040116]
["bitfinex","BTCUSD",1773236435856,0.06402542,71049.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773236436058,0.06402542,71049.0,71020.0,0.07062263]
["bitfinex","BTCUSD",1773236436480,0.15853661,71050.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773236436481,0.06402542,71047.0,71020.0,0.00022]
["bitfinex","BTCUSD",1773236436856,0.06402542,71038.0,71015.0,7.5e-05]
["bitfinex","BTCUSD",1773236437076,0.06402542,71038.0,71014.0,0.07040822]
["bitfinex","BTCUSD",1773236437077,0.06402542,71029.0,71001.0,0.0704211]
["bitfinex","BTCUSD",1773236437276,0.06546542,71028.0,71006.0,0.07049107]
["bitfinex","BTCUSD",1773236437478,0.07039576,71027.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236438101,0.00144,71026.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236438275,0.07039576,71027.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236438459,0.00144,71026.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236438660,0.07039576,71027.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236438661,0.00144,71025.0,71006.0,7.5e-05]
["bitfinex","BTCUSD",1773236439232,0.00144,71025.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773236439233,0.15853661,71020.0,71000.0,0.00022]
["bitfinex","BTCUSD",1773236439439,0.15853661,71020.0,70977.0,0.07044469]
["bitfinex","BTCUSD",1773236439440,0.07040468,71018.0,70977.0,0.07044469]
["bitfinex","BTCUSD",1773236439589,0.07040468,71018.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773236439590,0.06550542,71017.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773236439769,0.06550542,71017.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773236439770,0.30085765,71009.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773236439974,0.06402542,71007.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773236440241,0.06402542,71007.0,70979.0,7.5e-05]
["bitfinex","BTCUSD",1773236440492,0.06402542,71007.0,70979.0,0.07051791]
["bitfinex","BTCUSD",1773236440692,0.06044528,71005.0,70979.0,0.07051817]
["bitfinex","BTCUSD",1773236440825,0.06044528,71005.0,70979.0,0.07051819]
["bitfinex","BTCUSD",1773236441026,0.06044528,71005.0,70979.0,7.5e-05]
["bitfinex","BTCUSD",1773236441224,0.06044528,70999.0,70975.0,7.5e-05]
["bitfinex","BTCUSD",1773236441440,0.07042551,70997.0,70975.0,0.07052186]
["bitfinex","BTCUSD",1773236441898,0.00148,70996.0,70975.0,0.07052186]
["bitfinex","BTCUSD",1773236442316,0.00148,70996.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773236442737,0.07042551,70997.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773236442952,0.07042551,70997.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773236443165,0.37127224,71009.0,70984.0,0.00022]
["bitfinex","BTCUSD",1773236443378,0.37127224,71009.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773236443379,0.06044528,71007.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773236443594,0.0704146,71008.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773236444007,0.0704146,71008.0,70981.0,0.18081254]
["bitfinex","BTCUSD",1773236444204,0.0704146,71008.0,70982.0,0.06127816]
["bitfinex","BTCUSD",1773236444545,0.07040468,71018.0,70990.0,0.15853661]
["bitfinex","BTCUSD",1773236444719,0.07040468,71018.0,70992.0,0.06127816]
["bitfinex","BTCUSD",1773236445471,0.0703982,71025.0,71000.0,0.15853661]
["bitfinex","BTCUSD",1773236445472,0.07039774,71025.0,71000.0,0.15853661]
["bitfinex","BTCUSD",1773236445820,0.07039774,71025.0,71001.0,0.00148]
["bitfinex","BTCUSD",1773236446445,0.07039774,71025.0,70993.0,0.13170763]
["bitfinex","BTCUSD",1773236446662,0.06044528,71024.0,70982.0,0.001]
["bitfinex","BTCUSD",1773236446884,0.15853661,71010.0,70970.0,7.5e-05]
["bitfinex","BTCUSD",1773236447105,0.06044528,70999.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773236447319,0.2,70975.0,70971.0,0.00144]
["bitfinex","BTCUSD",1773236447538,0.2,70975.0,70970.0,1e-08]
["bitfinex","BTCUSD",1773236447539,0.19240798,70975.0,70970.0,1e-08]
["bitfinex","BTCUSD",1773236448146,0.19240798,70975.0,70966.0,7.5e-05]
["bitfinex","BTCUSD",1773236448147,0.26285589,70975.0,70962.0,7.5e-05]
["bitfinex","BTCUSD",1773236448512,0.26285589,70975.0,70957.0,0.07053948]
["bitfinex","BTCUSD",1773236448513,0.00148,70974.0,70957.0,0.07053948]
["bitfinex","BTCUSD",1773236448667,0.19240798,70975.0,70957.0,0.07053948]
["bitfinex","BTCUSD",1773236448873,0.26285555,70975.0,70970.0,0.001]
["bitfinex","BTCUSD",1773236449069,0.26285555,70975.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773236450094,0.26433555,70975.0,70959.0,0.07046279]
["bitfinex","BTCUSD",1773236450301,0.26533555,70975.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236450489,0.26533555,70975.0,70957.0,0.07197993]
["bitfinex","BTCUSD",1773236450691,0.26633555,70975.0,70962.0,0.00022]
["bitfinex","BTCUSD",1773236451000,0.26633555,70975.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236451001,0.19240798,70975.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236451222,0.26285543,70975.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236451387,0.19240798,70975.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236451592,0.001,70975.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236451789,0.00148,70987.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236452036,0.00148,70987.0,70960.0,0.21547051]
["bitfinex","BTCUSD",1773236452247,0.07043344,70989.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236452456,0.07043344,70989.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773236452937,0.07043344,70989.0,70959.0,0.07046322]
["bitfinex","BTCUSD",1773236453143,0.05706461,70988.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773236453356,0.00148,70987.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773236453567,0.00148,70991.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773236453981,0.05706461,70990.0,70957.0,0.07046498]
["bitfinex","BTCUSD",1773236454187,0.05706461,70987.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773236454600,0.05706461,70987.0,70962.0,0.001]
["bitfinex","BTCUSD",1773236454811,0.00148,70986.0,70962.0,0.001]
["bitfinex","BTCUSD",1773236455019,0.00148,70986.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236455375,0.05706461,70987.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773236455720,0.2902523,71010.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773236455721,0.07050489,70993.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773236455897,0.07050489,70993.0,70962.0,0.00989034]
["bitfinex","BTCUSD",1773236456109,0.07050489,70993.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773236456437,0.05706461,70992.0,70963.0,0.00148]
["bitfinex","BTCUSD",1773236456640,0.05706461,70989.0,70955.0,0.0706866]
["bitfinex","BTCUSD",1773236456840,0.00148,70990.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236457591,0.07043344,70989.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773236458056,0.07050448,70993.0,70970.0,0.15838742]
["bitfinex","BTCUSD",1773236458191,0.07050448,70993.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236458386,0.07050448,70993.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773236458591,0.07050448,70993.0,70962.0,0.00148]
["bitfinex","BTCUSD",1773236459008,0.07050448,70993.0,70970.0,0.15853661]
["bitfinex","BTCUSD",1773236459342,0.07050448,70993.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236459343,0.07043047,70992.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773236459687,7.5e-05,70993.0,70973.0,0.0569339]
["bitfinex","BTCUSD",1773236459855,7.5e-05,70993.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773236460031,7.5e-05,70993.0,70974.0,0.00148]
["bitfinex","BTCUSD",1773236460405,7.5e-05,70993.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773236460611,7.5e-05,70993.0,70973.0,0.00148]
["bitfinex","BTCUSD",1773236461066,0.05854461,70992.0,70972.0,0.00148]
["bitfinex","BTCUSD",1773236461834,0.07043146,70991.0,70972.0,0.00148]
["bitfinex","BTCUSD",1773236462048,0.07043146,70991.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773236462224,0.07043146,70991.0,70960.0,0.07046136]
["bitfinex","BTCUSD",1773236462492,0.05706461,70989.0,70959.0,0.07194322]
["bitfinex","BTCUSD",1773236462731,0.00148,70988.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236462962,0.00148,70988.0,70955.0,1e-08]
["bitfinex","BTCUSD",1773236462963,0.15853661,70980.0,70955.0,1e-08]
["bitfinex","BTCUSD",1773236463162,0.00148,70988.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773236463163,0.05706461,70968.0,70940.0,0.00148]
["bitfinex","BTCUSD",1773236463336,0.05706461,70968.0,70937.0,0.00022]
["bitfinex","BTCUSD",1773236463337,0.21560122,70960.0,70937.0,0.00022]
["bitfinex","BTCUSD",1773236463543,0.05706461,70959.0,70937.0,0.00022]
["bitfinex","BTCUSD",1773236463689,0.05706461,70956.0,70933.0,0.00166]
["bitfinex","BTCUSD",1773236463885,0.05706461,70956.0,70931.0,7.5e-05]
["bitfinex","BTCUSD",1773236464127,0.05706461,70956.0,70931.0,0.07056543]
["bitfinex","BTCUSD",1773236464370,0.05854461,70955.0,70931.0,7.5e-05]
["bitfinex","BTCUSD",1773236464712,0.05854461,70955.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773236464975,0.05854461,70955.0,70922.0,0.0707948]
["bitfinex","BTCUSD",1773236465226,0.05706461,70955.0,70922.0,0.000295]
["bitfinex","BTCUSD",1773236465473,0.22900182,70960.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773236465474,7.499e-05,70956.0,70952.0,0.00022]
["bitfinex","BTCUSD",1773236465855,0.07045581,70967.0,70945.0,0.00022]
["bitfinex","BTCUSD",1773236466068,0.21560122,70970.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773236466069,0.05706461,70970.0,70946.0,0.07047613]
["bitfinex","BTCUSD",1773236466228,0.001,70955.0,70945.0,1e-08]
["bitfinex","BTCUSD",1773236466604,0.05854461,70969.0,70925.0,0.07049674]
["bitfinex","BTCUSD",1773236466605,0.00148,70959.0,70925.0,0.07049674]
["bitfinex","BTCUSD",1773236466806,0.07045031,70972.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773236466807,0.05706461,70957.0,70926.0,0.00148]
["bitfinex","BTCUSD",1773236467008,0.001,70955.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773236467209,0.05706461,70962.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773236467447,0.07045031,70972.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773236467448,0.07045031,70972.0,70930.0,0.15853661]
["bitfinex","BTCUSD",1773236467651,0.001,70955.0,70930.0,0.15853661]
["bitfinex","BTCUSD",1773236467851,0.001,70955.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773236467852,0.07046819,70954.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773236468566,0.07046768,70955.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773236468723,0.07044869,70974.0,70940.0,0.15853661]
["bitfinex","BTCUSD",1773236468923,0.07192869,70974.0,70940.0,0.15853661]
["bitfinex","BTCUSD",1773236469130,0.05706461,70973.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236469329,0.05706461,70973.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236469553,0.05706461,70973.0,70943.0,0.00148]
["bitfinex","BTCUSD",1773236469763,0.05706461,70969.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773236470576,0.00148,70968.0,70940.0,0.15853661]
["bitfinex","BTCUSD",1773236470946,0.00148,70968.0,70931.0,0.07049104]
["bitfinex","BTCUSD",1773236470947,0.00148,70968.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773236471143,0.00148,70968.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773236471361,0.07144869,70974.0,70944.0,0.0569339]
["bitfinex","BTCUSD",1773236471362,0.001,70974.0,70944.0,0.0569339]
["bitfinex","BTCUSD",1773236471573,0.07044872,70974.0,70950.0,0.15853661]
["bitfinex","BTCUSD",1773236471790,0.28032757,70990.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236471791,0.07043906,70984.0,70960.0,0.15853661]
["bitfinex","BTCUSD",1773236471990,0.07043906,70984.0,70954.0,0.15126106]
["bitfinex","BTCUSD",1773236471991,0.0816784,70985.0,70961.0,0.00148]
["bitfinex","BTCUSD",1773236472300,0.0816784,70985.0,70951.0,0.07047117]
["bitfinex","BTCUSD",1773236472301,0.05706461,70984.0,70962.0,0.00148]
["bitfinex","BTCUSD",1773236472502,0.00148,70983.0,70962.0,0.00148]
["bitfinex","BTCUSD",1773236473185,0.0816784,70985.0,70963.0,0.00148]
["bitfinex","BTCUSD",1773236473558,0.0816784,70985.0,70959.0,0.14874084]
["bitfinex","BTCUSD",1773236473559,0.01124,70985.0,70970.0,0.15853661]
["bitfinex","BTCUSD",1773236473729,0.07063203,70991.0,70970.0,0.15853661]
["bitfinex","BTCUSD",1773236474059,0.07063203,70991.0,70971.0,0.07045131]
["bitfinex","BTCUSD",1773236474413,0.07063203,70991.0,70972.0,0.00148]
["bitfinex","BTCUSD",1773236474615,0.07050081,70997.0,70980.0,0.15853661]
["bitfinex","BTCUSD",1773236474813,0.07050081,70997.0,70978.0,0.16479975]
["bitfinex","BTCUSD",1773236474814,0.0004125,71010.0,70987.0,0.15853661]
["bitfinex","BTCUSD",1773236475013,0.0004125,71010.0,70978.0,0.16479975]
["bitfinex","BTCUSD",1773236475014,0.07049617,71002.0,70978.0,0.16479975]
["bitfinex","BTCUSD",1773236475218,0.07049617,71002.0,70979.0,0.001405]
["bitfinex","BTCUSD",1773236475420,0.07049617,71002.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773236475623,7.5e-05,71002.0,70980.0,0.15994161]
["bitfinex","BTCUSD",1773236475822,7.5e-05,71006.0,70982.0,0.0569339]
["bitfinex","BTCUSD",1773236476029,7.5e-05,71006.0,70982.0,0.0568589]
["bitfinex","BTCUSD",1773236476394,7.5e-05,71006.0,70981.0,0.07036638]
["bitfinex","BTCUSD",1773236476820,7.5e-05,71006.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773236476999,7.5e-05,71006.0,70981.0,0.07029138]
["bitfinex","BTCUSD",1773236477201,7.5e-05,71006.0,70982.0,0.001405]
["bitfinex","BTCUSD",1773236477461,7.5e-05,71006.0,70982.0,0.002405]
["bitfinex","BTCUSD",1773236477883,0.07049158,71006.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773236478203,0.07049158,71006.0,70982.0,0.001]
["bitfinex","BTCUSD",1773236478409,0.07049158,71006.0,70963.0,0.10667831]
["bitfinex","BTCUSD",1773236478410,0.05706461,70999.0,70963.0,0.10667831]
["bitfinex","BTCUSD",1773236478626,0.05706461,70997.0,70964.0,0.07193826]
["bitfinex","BTCUSD",1773236478809,0.05706461,70997.0,70965.0,0.00148]
["bitfinex","BTCUSD",1773236479153,0.05706461,70989.0,70965.0,0.00148]
["bitfinex","BTCUSD",1773236479471,0.05706461,70987.0,70947.0,0.10667831]
["bitfinex","BTCUSD",1773236479672,0.05575166,70985.0,70949.0,0.07047117]
["bitfinex","BTCUSD",1773236479874,0.05575166,70982.0,70949.0,0.07047117]
["bitfinex","BTCUSD",1773236480058,0.05575166,70982.0,70941.0,0.07048073]
["bitfinex","BTCUSD",1773236480258,0.0704394,70983.0,70938.0,0.07048358]
["bitfinex","BTCUSD",1773236480259,0.05575166,70978.0,70938.0,0.07048358]
["bitfinex","BTCUSD",1773236480464,0.05575166,70969.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773236480664,0.05575166,70967.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773236480867,0.05501245,70967.0,70935.0,0.00148]
["bitfinex","BTCUSD",1773236481275,0.05501245,70967.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773236481482,0.001,70978.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773236481678,0.05723166,70977.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773236481928,0.07192634,70976.0,70950.0,0.15853661]
["bitfinex","BTCUSD",1773236482127,0.07044634,70976.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236482411,0.00148,70975.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236482565,0.07044634,70976.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236482972,0.07044634,70978.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236483177,0.001,70967.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236483398,0.07044634,70978.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773236483974,0.07044634,70978.0,70953.0,0.13298892]
["bitfinex","BTCUSD",1773236484484,0.07044634,70978.0,70953.0,0.18828007]
["bitfinex","BTCUSD",1773236485112,0.07044634,70978.0,70951.0,0.07047017]
["bitfinex","BTCUSD",1773236485311,0.00148,70977.0,70951.0,0.07047017]
["bitfinex","BTCUSD",1773236485509,0.00148,70977.0,70952.0,0.00148]
["bitfinex","BTCUSD",1773236485894,0.00148,70977.0,70951.0,0.07147017]
["bitfinex","BTCUSD",1773236485895,0.07044634,70976.0,70957.0,7.5e-05]
["bitfinex","BTCUSD",1773236486298,0.05575166,70975.0,70953.0,0.00148]
["bitfinex","BTCUSD",1773236486639,0.05575166,70975.0,70954.0,0.00148]
["bitfinex","BTCUSD",1773236486872,0.15853661,70970.0,70937.0,0.07048432]
["bitfinex","BTCUSD",1773236487057,0.05808574,70969.0,70936.0,0.07070591]
["bitfinex","BTCUSD",1773236487268,0.05808574,70969.0,70938.0,0.00148]
["bitfinex","BTCUSD",1773236487441,0.05808574,70969.0,70936.0,0.00022]
["bitfinex","BTCUSD",1773236487641,0.05660574,70967.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236487821,0.07045627,70966.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236488025,0.05660574,70965.0,70931.0,0.07197093]
["bitfinex","BTCUSD",1773236488224,0.05660574,70965.0,70931.0,0.07197091]
["bitfinex","BTCUSD",1773236488424,0.05660574,70965.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773236488659,0.05660574,70965.0,70931.0,0.07197047]
["bitfinex","BTCUSD",1773236488825,0.07045627,70966.0,70931.0,0.07197047]
["bitfinex","BTCUSD",1773236489015,0.00148,70965.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236489217,0.07045627,70966.0,70931.0,0.07197047]
["bitfinex","BTCUSD",1773236489442,0.00148,70964.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236489641,0.07045627,70966.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236489642,0.00148,70963.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236489865,0.07045627,70966.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236490042,0.07045826,70964.0,70931.0,0.1267349]
["bitfinex","BTCUSD",1773236490298,0.07045826,70964.0,70931.0,0.07049088]
["bitfinex","BTCUSD",1773236490299,0.05660574,70959.0,70931.0,0.07049088]
["bitfinex","BTCUSD",1773236490445,0.05660574,70959.0,70931.0,0.07049087]
["bitfinex","BTCUSD",1773236490845,0.05653074,70959.0,70931.0,0.07149087]
["bitfinex","BTCUSD",1773236491042,0.05653074,70959.0,70931.0,0.07049087]
["bitfinex","BTCUSD",1773236492069,0.05660574,70957.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773236492273,0.05653074,70957.0,70932.0,0.07196939]
["bitfinex","BTCUSD",1773236492477,0.05660574,70955.0,70932.0,0.07196939]
["bitfinex","BTCUSD",1773236492866,0.05660574,70955.0,70933.0,0.00148]
["bitfinex","BTCUSD",1773236493062,0.07046421,70958.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773236493340,0.07046421,70958.0,70931.0,0.00022]
["bitfinex","BTCUSD",1773236493341,0.05660574,70957.0,70931.0,0.00022]
["bitfinex","BTCUSD",1773236493479,0.05660574,70957.0,70928.0,0.01146]
["bitfinex","BTCUSD",1773236493684,0.05660574,70957.0,70926.0,1e-08]
["bitfinex","BTCUSD",1773236493685,0.15906065,70950.0,70926.0,1e-08]
["bitfinex","BTCUSD",1773236493909,0.05660574,70947.0,70926.0,1e-08]
["bitfinex","BTCUSD",1773236494109,0.05660574,70945.0,70921.0,1e-08]
["bitfinex","BTCUSD",1773236494605,0.05660574,70943.0,70921.0,1e-08]
["bitfinex","BTCUSD",1773236494805,0.00148,70942.0,70921.0,1e-08]
["bitfinex","BTCUSD",1773236495007,0.05660574,70941.0,70921.0,1e-08]
["bitfinex","BTCUSD",1773236495209,0.05660574,70941.0,70913.0,7.5e-05]
["bitfinex","BTCUSD",1773236495456,0.05660574,70941.0,70913.0,0.07058382]
["bitfinex","BTCUSD",1773236495611,0.00148,70940.0,70913.0,0.07058382]
["bitfinex","BTCUSD",1773236495800,0.05660574,70939.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773236496000,0.05660574,70939.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773236496001,0.07196408,70938.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773236496405,0.00148,70937.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773236496640,0.00148,70937.0,70914.0,0.07198694]
["bitfinex","BTCUSD",1773236496845,0.001405,70937.0,70914.0,0.07198694]
["bitfinex","BTCUSD",1773236498053,0.07048607,70936.0,70914.0,0.07198694]
["bitfinex","BTCUSD",1773236498359,0.07048607,70936.0,70913.0,7.5e-05]
["bitfinex","BTCUSD",1773236498360,0.05660574,70935.0,70913.0,7.5e-05]
["bitfinex","BTCUSD",1773236499019,0.07048607,70936.0,70931.0,7.5e-05]
["bitfinex","BTCUSD",1773236499213,0.05808574,70935.0,70913.0,7.5e-05]
["bitfinex","BTCUSD",1773236499410,0.05808574,70935.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773236499617,0.05901074,70935.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773236500163,0.05658073,70933.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773236500376,0.05658073,70933.0,70915.0,0.00022]
["bitfinex","BTCUSD",1773236500592,0.05658073,70933.0,70911.0,0.00022]
["bitfinex","BTCUSD",1773236500797,0.05650573,70933.0,70907.0,0.00022001]
["bitfinex","BTCUSD",1773236501612,0.05650573,70933.0,70904.0,7.5e-05]
["bitfinex","BTCUSD",1773236501955,0.07048805,70934.0,70904.0,7.5e-05]
["bitfinex","BTCUSD",1773236501956,0.05658073,70929.0,70904.0,7.5e-05]
["bitfinex","BTCUSD",1773236502163,0.05658073,70926.0,70904.0,7.5e-05]
["bitfinex","BTCUSD",1773236502842,0.00148,70926.0,70904.0,0.001555]
["bitfinex","BTCUSD",1773236503047,0.07049501,70927.0,70904.0,0.001555]
["bitfinex","BTCUSD",1773236503048,0.05658073,70924.0,70904.0,0.001555]
["bitfinex","BTCUSD",1773236503384,0.05658073,70922.0,70904.0,0.001555]
["bitfinex","BTCUSD",1773236503592,0.05658073,70922.0,70900.0,0.04805805]
["bitfinex","BTCUSD",1773236503943,0.00148,70921.0,70897.0,0.07200479]
["bitfinex","BTCUSD",1773236504095,0.07050097,70921.0,70897.0,0.07200479]
["bitfinex","BTCUSD",1773236504544,0.00148,70920.0,70897.0,0.07200479]
["bitfinex","BTCUSD",1773236504842,0.05806073,70919.0,70895.0,7.5e-05]
["bitfinex","BTCUSD",1773236505373,0.00148,70922.0,70896.0,0.269393]
["bitfinex","BTCUSD",1773236505577,0.00148,70924.0,70897.0,0.05449473]
["bitfinex","BTCUSD",1773236505921,0.00148,70924.0,70900.0,0.001]
["bitfinex","BTCUSD",1773236506121,0.07049998,70922.0,70895.0,0.0706018]
["bitfinex","BTCUSD",1773236506465,0.05658073,70921.0,70895.0,0.0706018]
["bitfinex","BTCUSD",1773236506669,0.05658073,70921.0,70896.0,0.001]
["bitfinex","BTCUSD",1773236506866,0.05658073,70921.0,70895.0,0.0706018]
["bitfinex","BTCUSD",1773236508033,0.05658073,70921.0,70897.0,0.00022]
["bitfinex","BTCUSD",1773236508237,0.07050197,70920.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773236508657,0.07050197,70920.0,70897.0,1e-08]
["bitfinex","BTCUSD",1773236508658,0.05658073,70919.0,70897.0,1e-08]
["bitfinex","BTCUSD",1773236508855,0.22956262,70920.0,70882.0,0.05471473]
["bitfinex","BTCUSD",1773236508856,0.15906065,70910.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773236509074,0.07050197,70920.0,70882.0,0.00022]
["bitfinex","BTCUSD",1773236509075,0.05658073,70919.0,70888.0,0.07053363]
["bitfinex","BTCUSD",1773236509280,0.05806073,70918.0,70889.0,0.07075229]
["bitfinex","BTCUSD",1773236509481,0.05658073,70918.0,70889.0,0.07075229]
["bitfinex","BTCUSD",1773236509684,0.00148,70917.0,70889.0,0.07075229]
["bitfinex","BTCUSD",1773236510047,0.00148,70917.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773236510225,0.05839656,70917.0,70890.0,0.0205818]
["bitfinex","BTCUSD",1773236510433,0.05839656,70917.0,70889.0,0.07075219]
["bitfinex","BTCUSD",1773236510434,0.05691656,70915.0,70889.0,0.07075219]
["bitfinex","BTCUSD",1773236510574,0.07050595,70916.0,70889.0,0.07075219]
["bitfinex","BTCUSD",1773236510780,0.05691656,70915.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773236511198,0.15906065,70910.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773236511394,0.00148,70909.0,70889.0,0.00022]
["bitfinex","BTCUSD",1773236511601,0.05691656,70915.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236511799,0.07050595,70916.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236512740,0.05691656,70915.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236512892,0.07050595,70916.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236513095,0.05691656,70923.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236513096,0.07050295,70921.0,70889.0,0.07075263]
["bitfinex","BTCUSD",1773236513297,0.07049998,70922.0,70893.0,0.05501301]
["bitfinex","BTCUSD",1773236513672,0.07197998,70922.0,70892.0,0.21040111]
["bitfinex","BTCUSD",1773236513785,0.05691656,70919.0,70893.0,0.00148]
["bitfinex","BTCUSD",1773236514195,0.05691656,70919.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773236514403,0.00148,70919.0,70892.0,0.05488367]
["bitfinex","BTCUSD",1773236514600,0.05691656,70931.0,70894.0,0.05488367]
["bitfinex","BTCUSD",1773236514601,0.12740859,70930.0,70894.0,0.05488367]
["bitfinex","BTCUSD",1773236514829,0.00148,70925.0,70894.0,0.05488367]
["bitfinex","BTCUSD",1773236515029,0.12740859,70930.0,70894.0,0.05488367]
["bitfinex","BTCUSD",1773236515230,0.00148,70929.0,70894.0,0.05488367]
["bitfinex","BTCUSD",1773236515471,0.07049203,70930.0,70900.0,0.12539829]
["bitfinex","BTCUSD",1773236515682,0.07049203,70930.0,70901.0,0.05613278]
["bitfinex","BTCUSD",1773236515837,0.07048905,70933.0,70901.0,0.05613278]
["bitfinex","BTCUSD",1773236516036,0.07048905,70933.0,70903.0,0.05465278]
["bitfinex","BTCUSD",1773236516240,0.07048905,70933.0,70904.0,0.13388476]
["bitfinex","BTCUSD",1773236516459,0.07048905,70933.0,70906.0,0.05501301]
["bitfinex","BTCUSD",1773236516658,0.07048905,70935.0,70908.0,0.05501301]
["bitfinex","BTCUSD",1773236516922,0.07048905,70935.0,70909.0,0.05649301]
["bitfinex","BTCUSD",1773236517159,0.07048905,70935.0,70909.0,0.05501301]
["bitfinex","BTCUSD",1773236517526,0.07048905,70935.0,70910.0,0.00148]
["bitfinex","BTCUSD",1773236517731,0.00148,70934.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773236517941,0.00148,70934.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773236518158,0.00148,70934.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773236518306,0.05691656,70933.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773236518505,0.05691656,70933.0,70891.0,0.209213]
["bitfinex","BTCUSD",1773236518506,0.07049302,70929.0,70905.0,0.07199671]
["bitfinex","BTCUSD",1773236518742,0.07049302,70929.0,70906.0,0.00148]
["bitfinex","BTCUSD",1773236519063,0.00148,70928.0,70906.0,0.00148]
["bitfinex","BTCUSD",1773236519270,0.07049302,70929.0,70906.0,0.00148]
["bitfinex","BTCUSD",1773236519436,0.00148,70928.0,70910.0,0.001]
["bitfinex","BTCUSD",1773236519753,0.00148,70927.0,70910.0,0.001]
["bitfinex","BTCUSD",1773236519949,0.00148,70927.0,70906.0,0.00148]
["bitfinex","BTCUSD",1773236520387,0.00148,70927.0,70907.0,0.00148]
["bitfinex","BTCUSD",1773236520677,0.12740958,70932.0,70907.0,0.00148]
["bitfinex","BTCUSD",1773236520678,0.00148,70938.0,70909.0,0.05501301]
["bitfinex","BTCUSD",1773236520973,0.00148,70937.0,70909.0,0.05501301]
["bitfinex","BTCUSD",1773236521378,0.00148,70937.0,70910.0,0.134127]
["bitfinex","BTCUSD",1773236521673,0.00148,70939.0,70909.0,0.05501301]
["bitfinex","BTCUSD",1773236521906,0.00148,70939.0,70910.0,0.13412668]
["bitfinex","BTCUSD",1773236522039,0.00148,70939.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773236522040,0.05691656,70919.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773236522246,0.05691656,70917.0,70891.0,0.00022]
["bitfinex","BTCUSD",1773236522634,0.05691656,70909.0,70886.0,7.5e-05]
["bitfinex","BTCUSD",1773236522858,0.05691656,70907.0,70886.0,7.5e-05]
["bitfinex","BTCUSD",1773236523897,0.05691656,70907.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773236523898,0.07050595,70916.0,70884.0,1e-08]
["bitfinex","BTCUSD",1773236524095,0.12539829,70900.0,70874.0,1e-08]
["bitfinex","BTCUSD",1773236524292,0.05839656,70899.0,70874.0,1e-08]
["bitfinex","BTCUSD",1773236524471,0.12539829,70890.0,70866.0,0.0007401]
["bitfinex","BTCUSD",1773236524695,0.05691656,70888.0,70866.0,0.0007401]
["bitfinex","BTCUSD",1773236525597,0.00148,70887.0,70866.0,0.0007401]
["bitfinex","BTCUSD",1773236526017,0.0705328,70889.0,70866.0,0.07129519]
["bitfinex","BTCUSD",1773236526494,0.07053479,70887.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773236526915,0.07153479,70887.0,70866.0,0.0007401]
["bitfinex","BTCUSD",1773236527097,0.34834407,70886.0,70866.0,0.07277569]
["bitfinex","BTCUSD",1773236527323,0.34834407,70886.0,70866.0,0.0007401]
["bitfinex","BTCUSD",1773236527531,0.29142751,70886.0,70866.0,0.0003681]
["bitfinex","BTCUSD",1773236527737,0.05691656,70885.0,70866.0,0.0003681]
["bitfinex","BTCUSD",1773236527970,0.05691656,70885.0,70834.0,0.37146583]
["bitfinex","BTCUSD",1773236527971,0.05691656,70879.0,70854.0,0.07056764]
["bitfinex","BTCUSD",1773236528173,0.05691656,70879.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773236528372,0.18231485,70864.0,70834.0,0.10323397]
["bitfinex","BTCUSD",1773236528578,0.07056067,70861.0,70834.0,0.03264678]
["bitfinex","BTCUSD",1773236528889,0.05691656,70849.0,70814.0,0.01272]
["bitfinex","BTCUSD",1773236529021,0.00148,70848.0,70814.0,0.01272]
["bitfinex","BTCUSD",1773236529228,0.14612,70856.0,70814.0,0.01272]
["bitfinex","BTCUSD",1773236529229,0.00148,70847.0,70824.0,0.10423826]
["bitfinex","BTCUSD",1773236529527,0.05691656,70858.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236529528,0.00148,70846.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236529727,0.00148,70845.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236529932,0.05691656,70858.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236530161,0.05684156,70858.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236530355,0.07056067,70864.0,70824.0,0.12561017]
["bitfinex","BTCUSD",1773236530356,0.00148,70857.0,70824.0,0.12561017]
["bitfinex","BTCUSD",1773236530592,0.07055392,70868.0,70825.0,0.05501301]
["bitfinex","BTCUSD",1773236530832,0.001405,70867.0,70825.0,0.05501301]
["bitfinex","BTCUSD",1773236531040,0.00133,70867.0,70864.0,7.5e-05]
["bitfinex","BTCUSD",1773236531349,0.00148,70866.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773236531629,0.00148,70866.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236531630,0.05691656,70865.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236531831,0.05691656,70865.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773236532070,0.05691656,70859.0,70824.0,0.07059716]
["bitfinex","BTCUSD",1773236532300,0.07055392,70868.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773236532301,0.05691656,70849.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773236532464,0.05691656,70839.0,70814.0,0.0818465]
["bitfinex","BTCUSD",1773236532697,0.07206358,70838.0,70824.0,7.5e-05]
["bitfinex","BTCUSD",1773236532904,0.07058358,70838.0,70820.0,7.5e-05]
["bitfinex","BTCUSD",1773236533214,0.00148,70837.0,70820.0,7.5e-05]
["bitfinex","BTCUSD",1773236533503,0.00148,70837.0,70815.0,0.10531632]
["bitfinex","BTCUSD",1773236533504,0.05691656,70835.0,70815.0,0.03471042]
["bitfinex","BTCUSD",1773236533680,0.05691656,70835.0,70807.0,0.0005475]
["bitfinex","BTCUSD",1773236533681,0.05691656,70833.0,70807.0,0.0005475]
["bitfinex","BTCUSD",1773236533885,0.00148,70832.0,70807.0,0.07116162]
["bitfinex","BTCUSD",1773236534058,0.00148,70832.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773236534264,0.05839656,70832.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773236534873,0.07059056,70831.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773236535074,0.00148,70830.0,70807.0,0.0005475]
["bitfinex","BTCUSD",1773236535276,0.00148,70830.0,70805.0,0.03562973]
["bitfinex","BTCUSD",1773236535277,0.05691656,70828.0,70805.0,0.03562973]
["bitfinex","BTCUSD",1773236535487,0.07059056,70831.0,70805.0,0.1062458]
["bitfinex","BTCUSD",1773236535685,0.00148,70830.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773236536064,0.00148,70829.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773236536261,0.07059056,70831.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773236536462,0.1462,70854.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773236536463,0.00148,70837.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773236536767,0.00148,70837.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773236536974,0.07058557,70836.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773236537252,0.07058557,70836.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773236537605,0.07058557,70836.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773236537815,0.00148,70840.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773236537816,0.07205959,70842.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773236538059,0.07057959,70842.0,70807.0,0.07061435]
["bitfinex","BTCUSD",1773236538265,0.07057959,70842.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773236539060,0.07057959,70842.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773236539271,0.00148,70841.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773236539470,0.05839656,70841.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773236539805,0.07205959,70842.0,70811.0,0.05289413]
["bitfinex","BTCUSD",1773236540006,0.07205959,70842.0,70811.0,0.00022]
["bitfinex","BTCUSD",1773236540291,0.05715434,70841.0,70812.0,0.00148]
["bitfinex","BTCUSD",1773236540490,0.05715434,70841.0,70809.0,0.02088249]
["bitfinex","BTCUSD",1773236540748,0.00148,70840.0,70813.0,0.00148]
["bitfinex","BTCUSD",1773236541339,0.07057246,70850.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773236541619,0.00148,70849.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773236541829,0.05715434,70848.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773236542019,0.05715434,70848.0,70816.0,0.00148]
["bitfinex","BTCUSD",1773236542218,0.12539829,70840.0,70805.0,0.10624584]
["bitfinex","BTCUSD",1773236542393,0.05863434,70839.0,70809.0,0.002]
["bitfinex","BTCUSD",1773236542765,0.05715434,70839.0,70809.0,0.001]
["bitfinex","BTCUSD",1773236542932,0.05715434,70837.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773236543347,0.07058757,70834.0,70807.0,0.0706137]
["bitfinex","BTCUSD",1773236543639,0.05715434,70832.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773236543970,0.00148,70831.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773236544095,0.05863434,70831.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773236544498,0.05863434,70831.0,70805.0,0.03710973]
["bitfinex","BTCUSD",1773236544697,0.12539829,70830.0,70805.0,1e-08]
["bitfinex","BTCUSD",1773236544924,0.05715434,70828.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236545349,0.07207454,70827.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236545551,0.05715434,70826.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236545792,0.05863434,70826.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236545945,0.05715434,70826.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236546150,0.05715434,70824.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773236546559,0.00148,70825.0,70800.0,0.41523894]
["bitfinex","BTCUSD",1773236546560,0.05715434,70819.0,70800.0,0.41523894]
["bitfinex","BTCUSD",1773236546760,0.05715434,70809.0,70796.0,0.03684405]
["bitfinex","BTCUSD",1773236546973,0.05715434,70807.0,70786.0,0.03761837]
["bitfinex","BTCUSD",1773236547225,0.05715434,70799.0,70786.0,0.03761837]
["bitfinex","BTCUSD",1773236547431,0.05715434,70789.0,70767.0,0.01002225]
["bitfinex","BTCUSD",1773236547593,0.00148,70788.0,70768.0,7.5e-05]
["bitfinex","BTCUSD",1773236547910,0.00148,70787.0,70768.0,7.5e-05]
["bitfinex","BTCUSD",1773236548216,0.05715434,70786.0,70768.0,7.5e-05]
["bitfinex","BTCUSD",1773236548374,0.00148,70785.0,70768.0,7.5e-05]
["bitfinex","BTCUSD",1773236548716,0.14796325,70798.0,70768.0,7.5e-05]
["bitfinex","BTCUSD",1773236548717,0.00148,70791.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236548946,0.00148,70790.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236549062,0.001,70787.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236549264,0.07062346,70798.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773236549462,0.05715434,70797.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773236549683,0.05715434,70797.0,70768.0,0.001555]
["bitfinex","BTCUSD",1773236550320,0.00148,70803.0,70770.0,0.12539829]
["bitfinex","BTCUSD",1773236550521,0.00148,70806.0,70772.0,0.31779949]
["bitfinex","BTCUSD",1773236550723,0.00148,70806.0,70773.0,7.5e-05]
["bitfinex","BTCUSD",1773236551090,0.12539829,70810.0,70774.0,0.31779949]
["bitfinex","BTCUSD",1773236551091,0.05715434,70805.0,70774.0,0.31779949]
["bitfinex","BTCUSD",1773236551289,0.05863434,70805.0,70774.0,0.31779949]
["bitfinex","BTCUSD",1773236551494,0.12539829,70800.0,70773.0,7.5e-05]
["bitfinex","BTCUSD",1773236551692,0.05715434,70799.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773236551891,0.05715434,70799.0,70774.0,0.31927949]
["bitfinex","BTCUSD",1773236552157,0.00148,70799.0,70774.0,0.31927949]
["bitfinex","BTCUSD",1773236552301,0.00148,70801.0,70774.0,0.31927949]
["bitfinex","BTCUSD",1773236552660,0.07,70797.0,70774.0,0.31779949]
["bitfinex","BTCUSD",1773236552782,0.07148,70797.0,70774.0,0.31779949]
["bitfinex","BTCUSD",1773236552988,0.07148,70797.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773236553490,0.07,70797.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773236553812,0.07062266,70799.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773236553981,0.07062266,70799.0,70778.0,0.00148]
["bitfinex","BTCUSD",1773236554183,0.05715434,70798.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773236554608,0.05715434,70798.0,70780.0,7.5e-05]
["bitfinex","BTCUSD",1773236554783,0.05715434,70798.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773236554784,0.05715434,70798.0,70777.0,7.5e-05]
["bitfinex","BTCUSD",1773236554989,0.05715434,70798.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773236555291,0.05715434,70798.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773236555492,0.05715434,70798.0,70771.0,0.0706494]
["bitfinex","BTCUSD",1773236555493,0.05715434,70796.0,70777.0,7.5e-05]
["bitfinex","BTCUSD",1773236555691,0.05715434,70796.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236555941,0.1963772,70800.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236555942,0.07061344,70809.0,70777.0,0.31779949]
["bitfinex","BTCUSD",1773236556139,0.07061344,70809.0,70777.0,0.31787449]
["bitfinex","BTCUSD",1773236556140,0.05715434,70808.0,70777.0,0.31787449]
["bitfinex","BTCUSD",1773236556461,0.07061344,70809.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236556462,0.05715434,70806.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236556600,0.05715434,70806.0,70778.0,7.5e-05]
["bitfinex","BTCUSD",1773236556801,0.12575474,70800.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236557013,0.05863434,70799.0,70777.0,7.5e-05]
["bitfinex","BTCUSD",1773236557359,0.05715434,70807.0,70775.0,0.001]
["bitfinex","BTCUSD",1773236557577,0.05715434,70805.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236557847,0.05715434,70799.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236558154,0.05715434,70797.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236558347,0.05715434,70797.0,70774.0,0.07064646]
["bitfinex","BTCUSD",1773236558555,0.05715434,70797.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236558793,0.04715434,70797.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773236559076,0.05715434,70795.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773236559232,0.05715434,70795.0,70767.0,0.08095065]
["bitfinex","BTCUSD",1773236559441,0.07210745,70794.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236559646,0.05715434,70793.0,70767.0,0.01029725]
["bitfinex","BTCUSD",1773236559867,0.05715434,70793.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236560533,0.05715434,70793.0,70767.0,0.01029725]
["bitfinex","BTCUSD",1773236560745,0.05715434,70793.0,70766.0,0.0025379]
["bitfinex","BTCUSD",1773236560746,0.07001013,70789.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773236560954,0.07001013,70789.0,70766.0,0.07065537]
["bitfinex","BTCUSD",1773236561158,0.00148,70788.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773236561381,0.07001013,70787.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773236561585,0.07001013,70785.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773236561911,0.07001013,70785.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773236562105,0.00148,70784.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773236562608,0.07001013,70783.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773236562809,0.07001013,70783.0,70766.0,0.00168001]
["bitfinex","BTCUSD",1773236563010,0.07063543,70787.0,70766.0,0.00168001]
["bitfinex","BTCUSD",1773236563508,0.07063543,70787.0,70767.0,0.001]
["bitfinex","BTCUSD",1773236563671,0.14064556,70787.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236563874,0.07063543,70787.0,70767.0,0.07065436]
["bitfinex","BTCUSD",1773236564076,0.07001013,70786.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236564276,0.07001013,70786.0,70766.0,0.07185505]
["bitfinex","BTCUSD",1773236564277,0.07001013,70786.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236564503,0.07063543,70787.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236564699,0.07211543,70787.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236565075,0.07063543,70787.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236565480,0.07063543,70788.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773236565893,0.07001013,70789.0,70765.0,0.07065539]
["bitfinex","BTCUSD",1773236566354,0.07001013,70789.0,70764.0,0.07065737]
["bitfinex","BTCUSD",1773236566488,0.07211344,70790.0,70764.0,0.07065737]
["bitfinex","BTCUSD",1773236566489,0.07063244,70790.0,70764.0,0.07065737]
["bitfinex","BTCUSD",1773236566688,0.07062452,70797.0,70764.0,0.07065737]
["bitfinex","BTCUSD",1773236566689,0.00737072,70810.0,70765.0,0.05599461]
["bitfinex","BTCUSD",1773236566886,0.00148,70809.0,70771.0,0.31783699]
["bitfinex","BTCUSD",1773236567193,0.00148,70809.0,70772.0,0.05747461]
["bitfinex","BTCUSD",1773236567972,0.07061349,70808.0,70774.0,0.05587073]
["bitfinex","BTCUSD",1773236568755,0.07001013,70807.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773236568943,0.07001013,70807.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773236569145,0.07001013,70807.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773236569343,0.07001013,70807.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773236569561,0.07001013,70807.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773236569985,0.07061149,70810.0,70780.0,0.12575474]
["bitfinex","BTCUSD",1773236570153,7.5e-05,70811.0,70781.0,0.05577919]
["bitfinex","BTCUSD",1773236570154,0.07068608,70811.0,70781.0,0.05577919]
["bitfinex","BTCUSD",1773236570357,7.5e-05,70811.0,70783.0,0.05565005]
["bitfinex","BTCUSD",1773236570550,0.07068189,70815.0,70783.0,0.05565005]
["bitfinex","BTCUSD",1773236571170,0.07068189,70815.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773236571979,0.07068189,70815.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773236572183,0.06399023,70814.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773236572396,0.06399023,70814.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773236572595,0.06399023,70814.0,70781.0,0.07163743]
["bitfinex","BTCUSD",1773236572596,0.06399023,70809.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773236572760,0.06399023,70807.0,70784.0,0.001]
["bitfinex","BTCUSD",1773236572963,0.06399023,70805.0,70784.0,0.001925]
["bitfinex","BTCUSD",1773236573211,0.06399023,70805.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773236573414,0.00148,70812.0,70785.0,0.00133]
["bitfinex","BTCUSD",1773236573612,7.5e-05,70789.0,70785.0,0.00133]
["bitfinex","BTCUSD",1773236573915,0.00148,70812.0,70785.0,0.00133]
["bitfinex","BTCUSD",1773236573916,7.5e-05,70793.0,70785.0,0.00133]
["bitfinex","BTCUSD",1773236574275,7.5e-05,70793.0,70785.0,0.07063543]
["bitfinex","BTCUSD",1773236574595,7.5e-05,70793.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773236575116,7.5e-05,70793.0,70785.0,0.07063543]
["bitfinex","BTCUSD",1773236575443,7.5e-05,70793.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773236575649,7.5e-05,70793.0,70785.0,0.07063543]
["bitfinex","BTCUSD",1773236575911,7.5e-05,70802.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773236576256,7.5e-05,70802.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773236576458,0.06399023,70801.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236576655,0.06399023,70801.0,70787.0,0.07063388]
["bitfinex","BTCUSD",1773236576907,0.06399023,70801.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773236577221,0.06399023,70801.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236578431,0.07062146,70800.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236578635,0.07062146,70800.0,70789.0,0.07211215]
["bitfinex","BTCUSD",1773236578837,0.07062146,70800.0,70788.0,0.07211338]
["bitfinex","BTCUSD",1773236579246,0.07062146,70800.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236579604,0.00022001,70798.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236579808,0.00022001,70798.0,70789.0,0.00248]
["bitfinex","BTCUSD",1773236579965,0.00022001,70798.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236580362,0.00022001,70798.0,70789.0,0.00248]
["bitfinex","BTCUSD",1773236580570,0.00022001,70798.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773236580793,0.00022001,70798.0,70790.0,0.06063144]
["bitfinex","BTCUSD",1773236580997,0.07069483,70802.0,70790.0,0.06063144]
["bitfinex","BTCUSD",1773236581219,7.5e-05,70802.0,70790.0,0.06063144]
["bitfinex","BTCUSD",1773236581545,0.07083611,70806.0,70790.0,0.06063144]
["bitfinex","BTCUSD",1773236582108,0.07083611,70806.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236582109,0.06399023,70805.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773236582333,0.07083611,70806.0,70774.0,0.07084541]
["bitfinex","BTCUSD",1773236582334,0.06399023,70803.0,70774.0,1e-08]
["bitfinex","BTCUSD",1773236582535,0.06399023,70803.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1773236582536,0.06399023,70788.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1773236582728,0.06399023,70786.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773236583909,0.06391523,70786.0,70759.0,0.07076174]
["bitfinex","BTCUSD",1773236584265,0.06491523,70786.0,70759.0,0.07076174]
["bitfinex","BTCUSD",1773236584473,0.07063643,70785.0,70759.0,0.07076174]
["bitfinex","BTCUSD",1773236584691,0.00148,70784.0,70767.0,7.5e-05]
["bitfinex","BTCUSD",1773236584891,0.06399023,70785.0,70767.0,7.5e-05]
["bitfinex","BTCUSD",1773236585111,0.06399023,70785.0,70759.0,0.07076174]
["bitfinex","BTCUSD",1773236585112,0.06399023,70785.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236585341,0.06399023,70783.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773236585666,0.06399023,70783.0,70756.0,0.07066238]
["bitfinex","BTCUSD",1773236585667,0.06399023,70779.0,70753.0,0.07074285]
["bitfinex","BTCUSD",1773236585993,0.06399023,70779.0,70753.0,0.07064285]
["bitfinex","BTCUSD",1773236586548,0.07064342,70778.0,70753.0,0.07064285]
["bitfinex","BTCUSD",1773236586847,0.06547023,70777.0,70753.0,0.07064285]
["bitfinex","BTCUSD",1773236587072,0.06547023,70777.0,70753.0,0.07054285]
["bitfinex","BTCUSD",1773236587274,0.06547023,70777.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236587483,0.06399023,70775.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236587938,0.0915276,70770.0,70751.0,0.0001]
["bitfinex","BTCUSD",1773236588136,0.06547023,70769.0,70751.0,0.0001]
["bitfinex","BTCUSD",1773236588265,0.06391523,70769.0,70751.0,0.0001]
["bitfinex","BTCUSD",1773236588473,0.06547023,70768.0,70751.0,0.07076989]
["bitfinex","BTCUSD",1773236588660,0.0721344,70767.0,70751.0,0.0001]
["bitfinex","BTCUSD",1773236588868,0.00148,70766.0,70749.0,0.07074645]
["bitfinex","BTCUSD",1773236589105,0.0706544,70767.0,70749.0,0.07222645]
["bitfinex","BTCUSD",1773236589304,0.00148,70775.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773236589681,0.07064242,70780.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773236589882,0.00148,70779.0,70749.0,0.02242645]
["bitfinex","BTCUSD",1773236590089,0.06547023,70779.0,70749.0,0.02232645]
["bitfinex","BTCUSD",1773236590597,0.07064342,70778.0,70749.0,0.02232645]
["bitfinex","BTCUSD",1773236590798,0.13463365,70778.0,70749.0,0.02222645]
["bitfinex","BTCUSD",1773236591030,0.07064342,70778.0,70749.0,0.02222645]
["bitfinex","BTCUSD",1773236591234,0.06399023,70777.0,70749.0,0.00248]
["bitfinex","BTCUSD",1773236591754,0.06399023,70775.0,70749.0,0.00138]
["bitfinex","BTCUSD",1773236592015,0.06399023,70773.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773236592343,0.06399023,70773.0,70750.0,0.00148]
["bitfinex","BTCUSD",1773236592747,0.0706494,70772.0,70750.0,0.07205136]
["bitfinex","BTCUSD",1773236592934,0.06399023,70771.0,70750.0,0.07205136]
["bitfinex","BTCUSD",1773236593336,0.06399023,70771.0,70750.0,0.00138]
["bitfinex","BTCUSD",1773236593664,0.06399023,70769.0,70748.0,0.04159564]
["bitfinex","BTCUSD",1773236593843,0.06399023,70769.0,70748.0,0.11216801]
["bitfinex","BTCUSD",1773236594239,0.00148,70769.0,70748.0,0.11216801]
["bitfinex","BTCUSD",1773236594443,0.00148,70770.0,70748.0,0.11216801]
["bitfinex","BTCUSD",1773236594957,0.0706524,70769.0,70748.0,0.11206801]
["bitfinex","BTCUSD",1773236595843,0.0706524,70770.0,70748.0,0.11196801]
["bitfinex","BTCUSD",1773236596493,0.0706524,70770.0,70749.0,0.06389461]
["bitfinex","BTCUSD",1773236596851,0.07064861,70773.0,70750.0,0.07057137]
["bitfinex","BTCUSD",1773236597083,0.07064861,70773.0,70748.0,0.11196801]
["bitfinex","BTCUSD",1773236597084,0.06399023,70769.0,70748.0,0.11216881]
["bitfinex","BTCUSD",1773236597307,0.07,70766.0,70748.0,0.11216881]
["bitfinex","BTCUSD",1773236597462,0.00148,70765.0,70748.0,0.11216881]
["bitfinex","BTCUSD",1773236597661,0.07,70766.0,70748.0,0.11216881]
["bitfinex","BTCUSD",1773236597861,0.00148,70771.0,70749.0,0.06389461]
["bitfinex","BTCUSD",1773236598071,0.07064641,70775.0,70749.0,0.06389461]
["bitfinex","BTCUSD",1773236598072,0.00148,70774.0,70749.0,0.06389461]
["bitfinex","BTCUSD",1773236598512,0.07064555,70776.0,70750.0,0.10461366]
["bitfinex","BTCUSD",1773236598688,0.07064142,70780.0,70751.0,0.06379461]
["bitfinex","BTCUSD",1773236598896,0.07064079,70781.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236599099,0.07064079,70781.0,70753.0,0.06537461]
["bitfinex","BTCUSD",1773236599324,0.07064079,70781.0,70751.0,0.07067027]
["bitfinex","BTCUSD",1773236599518,0.06399023,70779.0,70748.0,0.04139564]
["bitfinex","BTCUSD",1773236599724,0.10461366,70770.0,70748.0,0.04129564]
["bitfinex","BTCUSD",1773236599897,0.06649668,70769.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773236600105,0.06501668,70769.0,70748.0,0.07067275]
["bitfinex","BTCUSD",1773236600644,0.00148,70768.0,70749.0,0.00138]
["bitfinex","BTCUSD",1773236600850,0.06501668,70780.0,70749.0,0.00138]
["bitfinex","BTCUSD",1773236601043,0.07212242,70779.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773236601346,0.06501668,70778.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773236601530,0.06501668,70778.0,70751.0,0.00138]
["bitfinex","BTCUSD",1773236602125,0.00148,70781.0,70752.0,0.06495628]
["bitfinex","BTCUSD",1773236602328,0.07063799,70784.0,70752.0,0.06495628]
["bitfinex","BTCUSD",1773236602682,0.06501668,70779.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236602856,0.06501668,70779.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236603062,0.06501668,70777.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236603237,0.06501668,70775.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773236603434,0.06501668,70775.0,70752.0,0.0009]
["bitfinex","BTCUSD",1773236603633,0.06501668,70775.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773236603891,0.06501668,70775.0,70749.0,0.00168]
["bitfinex","BTCUSD",1773236604187,0.06649668,70774.0,70749.0,0.00168]
["bitfinex","BTCUSD",1773236604592,0.07212342,70779.0,70753.0,0.06495628]
["bitfinex","BTCUSD",1773236604993,0.07212342,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773236604994,0.00148,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773236605194,0.00248,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773236605346,0.00148,70779.0,70754.0,0.07056738]
["bitfinex","BTCUSD",1773236605547,0.06501668,70778.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773236605762,0.06501668,70778.0,70750.0,0.07067128]
["bitfinex","BTCUSD",1773236606197,0.06501668,70778.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236606409,0.06501668,70778.0,70751.0,0.00138]
["bitfinex","BTCUSD",1773236606853,7.5e-05,70762.0,70751.0,0.00138]
["bitfinex","BTCUSD",1773236607109,7.5e-05,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236607325,7.5e-05,70771.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236607554,0.07072543,70771.0,70753.0,0.00138]
["bitfinex","BTCUSD",1773236608136,0.07072543,70771.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236608491,0.07072543,70771.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773236608695,0.07072543,70771.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773236608900,0.07072543,70771.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773236609255,0.07072543,70771.0,70754.0,0.07204725]
["bitfinex","BTCUSD",1773236609637,7.5e-05,70771.0,70754.0,0.07204725]
["bitfinex","BTCUSD",1773236610250,7.5e-05,70771.0,70754.0,0.07066725]
["bitfinex","BTCUSD",1773236610450,7.5e-05,70771.0,70754.0,0.07214725]
["bitfinex","BTCUSD",1773236610714,7.5e-05,70771.0,70754.0,0.07066725]
["bitfinex","BTCUSD",1773236610937,7.5e-05,70771.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773236611130,7.5e-05,70771.0,70755.0,0.07214586]
["bitfinex","BTCUSD",1773236611340,7.5e-05,70771.0,70755.0,0.07204586]
["bitfinex","BTCUSD",1773236611560,0.06501668,70770.0,70750.0,0.07067127]
["bitfinex","BTCUSD",1773236611768,0.06501668,70770.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773236612143,0.06501668,70770.0,70751.0,0.00138]
["bitfinex","BTCUSD",1773236612347,0.06501668,70770.0,70750.0,0.07067127]
["bitfinex","BTCUSD",1773236612524,0.06501668,70770.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773236612740,0.06501668,70769.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773236613146,0.0706534,70768.0,70745.0,0.07095122]
["bitfinex","BTCUSD",1773236613566,0.06649668,70767.0,70741.0,0.0002]
["bitfinex","BTCUSD",1773236613781,0.06501668,70759.0,70738.0,1e-08]
["bitfinex","BTCUSD",1773236613990,0.0706534,70768.0,70738.0,0.07068312]
["bitfinex","BTCUSD",1773236613991,0.00148,70758.0,70738.0,0.07068312]
["bitfinex","BTCUSD",1773236614202,0.0706534,70769.0,70739.0,0.06643628]
["bitfinex","BTCUSD",1773236614414,0.06974318,70767.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773236615198,0.07065539,70766.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773236615415,0.00248,70768.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773236615416,0.07065387,70768.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773236615626,0.07072541,70771.0,70743.0,0.00013373]
["bitfinex","BTCUSD",1773236616063,0.06974318,70770.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773236616234,0.11207211,70770.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773236616448,0.06981005,70769.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773236616644,0.00148,70769.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773236617051,0.00148,70769.0,70742.0,0.07167937]
["bitfinex","BTCUSD",1773236617227,0.00148,70769.0,70745.0,0.00148]
["bitfinex","BTCUSD",1773236617428,0.0706534,70768.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773236617898,0.0706534,70768.0,70747.0,0.00148]
["bitfinex","BTCUSD",1773236617899,0.06981005,70767.0,70747.0,0.00148]
["bitfinex","BTCUSD",1773236618103,0.06981005,70767.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773236618524,0.06981005,70767.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236619080,0.06975712,70767.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236619279,0.07065539,70766.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1773236619505,0.06975712,70765.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236620606,0.06975712,70765.0,70758.0,7.5e-05]
["bitfinex","BTCUSD",1773236620869,0.07065539,70766.0,70758.0,7.5e-05]
["bitfinex","BTCUSD",1773236620870,0.11207211,70764.0,70758.0,7.5e-05]
["bitfinex","BTCUSD",1773236621099,0.06980094,70762.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236621302,0.07065124,70771.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236621539,0.07065124,70771.0,70753.0,7.5e-05]
["bitfinex","BTCUSD",1773236621736,0.07128094,70770.0,70749.0,7.5e-05]
["bitfinex","BTCUSD",1773236621935,0.07128094,70770.0,70740.0,0.07068036]
["bitfinex","BTCUSD",1773236621936,0.06980094,70769.0,70740.0,0.07068036]
["bitfinex","BTCUSD",1773236622926,0.06980094,70769.0,70738.0,0.42749792]
["bitfinex","BTCUSD",1773236623126,0.06980094,70769.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236623363,0.002,70766.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236623563,0.06973915,70765.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236623967,0.0706534,70768.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236623968,0.06973915,70763.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236624174,0.07628779,70761.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236624956,0.00148,70760.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236625186,0.07628779,70759.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773236625400,0.07628779,70759.0,70722.0,0.001555]
["bitfinex","BTCUSD",1773236625542,0.07628779,70749.0,70733.0,0.0706881]
["bitfinex","BTCUSD",1773236625743,0.07776779,70748.0,70732.0,0.07068904]
["bitfinex","BTCUSD",1773236625911,0.00148,70747.0,70730.0,0.07069083]
["bitfinex","BTCUSD",1773236626122,0.07776779,70747.0,70731.0,0.07076511]
["bitfinex","BTCUSD",1773236626318,0.07776779,70747.0,70731.0,7.5e-05]
["bitfinex","BTCUSD",1773236626726,0.07776779,70747.0,70707.0,0.00202968]
["bitfinex","BTCUSD",1773236626727,0.3140382,70741.0,70710.0,0.0005319]
["bitfinex","BTCUSD",1773236627012,0.06994729,70729.0,70710.0,0.0005319]
["bitfinex","BTCUSD",1773236627185,0.00148,70728.0,70710.0,0.0005319]
["bitfinex","BTCUSD",1773236627387,0.07069535,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773236627703,0.00148,70725.0,70711.0,0.42604567]
["bitfinex","BTCUSD",1773236627860,0.00148,70725.0,70710.0,0.0005319]
["bitfinex","BTCUSD",1773236628067,0.06994729,70724.0,70710.0,0.0005319]
["bitfinex","BTCUSD",1773236628265,0.05994729,70724.0,70705.0,7.5e-05]
["bitfinex","BTCUSD",1773236628471,0.00148,70725.0,70705.0,7.5e-05]
["bitfinex","BTCUSD",1773236628472,0.06822729,70719.0,70705.0,7.5e-05]
["bitfinex","BTCUSD",1773236628700,0.07067336,70749.0,70714.0,0.35533555]
["bitfinex","BTCUSD",1773236628913,0.06970729,70748.0,70714.0,0.35533555]
["bitfinex","BTCUSD",1773236629318,0.07,70742.0,70714.0,0.35533555]
["bitfinex","BTCUSD",1773236629516,0.00148,70741.0,70716.0,0.01461386]
["bitfinex","BTCUSD",1773236629738,0.07067752,70744.0,70716.0,0.01461386]
["bitfinex","BTCUSD",1773236629955,0.00148,70743.0,70716.0,0.01461386]
["bitfinex","BTCUSD",1773236630377,0.07067567,70746.0,70716.0,0.01461386]
["bitfinex","BTCUSD",1773236630678,0.00148,70745.0,70716.0,0.01461386]
["bitfinex","BTCUSD",1773236631037,0.00148,70745.0,70716.0,0.01451386]
["bitfinex","BTCUSD",1773236631204,0.07067276,70749.0,70721.0,0.01451314]
["bitfinex","BTCUSD",1773236631408,0.07067276,70749.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236631654,0.00148,70748.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236632033,0.00148,70747.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236632232,0.00148,70746.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236632434,0.00148,70745.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773236632641,0.07228248,70745.0,70722.0,0.001]
["bitfinex","BTCUSD",1773236633029,0.1046794,70740.0,70722.0,0.001]
["bitfinex","BTCUSD",1773236633235,0.07080248,70739.0,70722.0,0.001]
["bitfinex","BTCUSD",1773236633432,0.07069336,70728.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773236633644,0.07080248,70727.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773236633880,0.07069329,70729.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773236634062,0.00148,70726.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773236634246,0.08713234,70725.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773236634575,0.00148,70724.0,70704.0,0.07071535]
["bitfinex","BTCUSD",1773236634781,0.00148,70724.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773236634782,0.08713234,70723.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773236635065,0.08705734,70723.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773236635448,0.00148,70722.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236635620,0.07069652,70725.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236635621,0.00148,70721.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236635821,0.07069652,70725.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236636023,0.00148,70724.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236636251,0.00148,70723.0,70702.0,0.07061935]
["bitfinex","BTCUSD",1773236636464,0.00148,70723.0,70702.0,0.07051935]
["bitfinex","BTCUSD",1773236636876,0.07069343,70728.0,70702.0,0.07051935]
["bitfinex","BTCUSD",1773236637289,0.00148,70727.0,70702.0,0.07041935]
["bitfinex","BTCUSD",1773236637510,0.00148,70726.0,70702.0,0.07041935]
["bitfinex","BTCUSD",1773236637710,0.15778827,70728.0,70702.0,0.07041935]
["bitfinex","BTCUSD",1773236637861,7.5e-05,70722.0,70702.0,0.07041935]
["bitfinex","BTCUSD",1773236638301,7.5e-05,70722.0,70702.0,0.07031935]
["bitfinex","BTCUSD",1773236639185,0.08709484,70721.0,70702.0,0.001]
["bitfinex","BTCUSD",1773236639588,0.08709484,70718.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236639809,0.08709484,70716.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236640018,0.00148,70715.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236640192,0.08709484,70714.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236640918,0.08709484,70714.0,70702.0,0.001]
["bitfinex","BTCUSD",1773236641155,0.00148,70715.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236641156,0.00148,70713.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236641346,0.08709484,70712.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236641703,0.08709484,70710.0,70693.0,0.09924618]
["bitfinex","BTCUSD",1773236641907,0.08709484,70710.0,70696.0,0.001]
["bitfinex","BTCUSD",1773236642114,0.08709484,70709.0,70693.0,0.02851826]
["bitfinex","BTCUSD",1773236642315,0.08709484,70709.0,70693.0,0.09924624]
["bitfinex","BTCUSD",1773236642502,0.08709484,70709.0,70693.0,0.02851826]
["bitfinex","BTCUSD",1773236642953,0.08709484,70709.0,70693.0,0.09924643]
["bitfinex","BTCUSD",1773236643156,0.08709484,70709.0,70693.0,0.02851826]
["bitfinex","BTCUSD",1773236643315,0.08709484,70709.0,70670.0,0.1046794]
["bitfinex","BTCUSD",1773236643316,0.1046794,70703.0,70683.0,7.5e-05]
["bitfinex","BTCUSD",1773236643508,0.2957023,70708.0,70683.0,7.5e-05]
["bitfinex","BTCUSD",1773236643509,0.08709484,70702.0,70683.0,7.5e-05]
["bitfinex","BTCUSD",1773236643711,0.08709484,70700.0,70683.0,0.07081336]
["bitfinex","BTCUSD",1773236644130,0.1046794,70700.0,70681.0,0.0005319]
["bitfinex","BTCUSD",1773236644353,0.08709484,70699.0,70678.0,0.07081783]
["bitfinex","BTCUSD",1773236644554,0.08709484,70699.0,70678.0,7.5e-05]
["bitfinex","BTCUSD",1773236644761,0.1046794,70700.0,70661.0,0.0708348]
["bitfinex","BTCUSD",1773236644762,0.08709484,70689.0,70661.0,0.0708348]
["bitfinex","BTCUSD",1773236644961,0.08709484,70679.0,70663.0,0.03038442]
["bitfinex","BTCUSD",1773236645178,0.00148,70678.0,70655.0,0.34987685]
["bitfinex","BTCUSD",1773236645423,0.08709484,70677.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236645572,0.08709484,70675.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236645752,0.08709484,70682.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236645956,0.00148,70681.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236646162,0.08709484,70682.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236646596,0.00148,70681.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236646795,0.08709484,70680.0,70656.0,0.07084012]
["bitfinex","BTCUSD",1773236647321,0.08709484,70680.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773236647322,0.1046794,70680.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773236647506,0.08709484,70679.0,70656.0,7.5e-05]
["bitfinex","BTCUSD",1773236647715,0.07074337,70678.0,70656.0,7.5e-05]
["bitfinex","BTCUSD",1773236647911,0.08709484,70677.0,70656.0,7.5e-05]
["bitfinex","BTCUSD",1773236648184,0.08709484,70675.0,70655.0,0.07096584]
["bitfinex","BTCUSD",1773236648716,0.08709484,70675.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773236648911,0.00148,70674.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773236649143,0.08709484,70673.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773236649341,0.00148,70674.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773236649342,0.08709484,70669.0,70654.0,1e-08]
["bitfinex","BTCUSD",1773236649542,0.08709484,70669.0,70643.0,0.011315]
["bitfinex","BTCUSD",1773236649762,0.08709484,70658.0,70635.0,0.05352746]
["bitfinex","BTCUSD",1773236650080,0.08709484,70658.0,70635.0,0.12431349]
["bitfinex","BTCUSD",1773236650410,0.00148,70657.0,70635.0,0.12431349]
["bitfinex","BTCUSD",1773236650691,0.00148,70657.0,70631.0,0.07078643]
["bitfinex","BTCUSD",1773236650692,0.07058325,70659.0,70629.0,0.07079144]
["bitfinex","BTCUSD",1773236650814,0.08709484,70655.0,70630.0,0.07086594]
["bitfinex","BTCUSD",1773236651243,0.08709484,70655.0,70630.0,0.07086577]
["bitfinex","BTCUSD",1773236651658,0.0707684,70653.0,70630.0,7.5e-05]
["bitfinex","BTCUSD",1773236651969,0.08709484,70649.0,70630.0,7.5e-05]
["bitfinex","BTCUSD",1773236652288,0.00148,70648.0,70630.0,7.5e-05]
["bitfinex","BTCUSD",1773236652453,0.08709484,70647.0,70630.0,7.5e-05]
["bitfinex","BTCUSD",1773236652857,0.08709484,70645.0,70630.0,7.5e-05]
["bitfinex","BTCUSD",1773236653094,0.08857484,70644.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773236653275,0.08857484,70643.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773236653483,0.00148,70642.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773236653700,0.00148,70641.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773236654293,0.08709484,70640.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773236654495,0.08709484,70640.0,70625.0,1e-08]
["bitfinex","BTCUSD",1773236654693,0.08709484,70640.0,70606.0,0.05651042]
["bitfinex","BTCUSD",1773236654694,0.08709484,70629.0,70606.0,0.05651042]
["bitfinex","BTCUSD",1773236654879,0.08709484,70627.0,70606.0,0.05651042]
["bitfinex","BTCUSD",1773236655084,0.1046794,70620.0,70592.0,0.07082918]
["bitfinex","BTCUSD",1773236655430,0.1046794,70620.0,70568.0,0.20516769]
["bitfinex","BTCUSD",1773236655431,0.08709484,70609.0,70573.0,0.34987685]
["bitfinex","BTCUSD",1773236655597,0.00148,70608.0,70578.0,0.13033645]
["bitfinex","BTCUSD",1773236655799,0.08709484,70605.0,70578.0,0.13033645]
["bitfinex","BTCUSD",1773236656169,0.08709484,70599.0,70578.0,0.05949337]
["bitfinex","BTCUSD",1773236656396,0.31895406,70588.0,70555.0,0.0005471]
["bitfinex","BTCUSD",1773236656589,0.08709484,70579.0,70555.0,0.0005471]
["bitfinex","BTCUSD",1773236656825,0.08709484,70578.0,70559.0,0.1323443]
["bitfinex","BTCUSD",1773236656986,0.08709484,70576.0,70559.0,0.13234381]
["bitfinex","BTCUSD",1773236657182,0.08709484,70589.0,70559.0,0.13234381]
["bitfinex","BTCUSD",1773236657411,0.00148,70588.0,70559.0,0.13234381]
["bitfinex","BTCUSD",1773236657612,0.00148,70588.0,70555.0,0.07140978]
["bitfinex","BTCUSD",1773236657613,0.1046794,70580.0,70555.0,0.0005471]
["bitfinex","BTCUSD",1773236657788,0.0708426,70579.0,70555.0,0.0005471]
["bitfinex","BTCUSD",1773236658127,0.08846234,70578.0,70555.0,0.07141333]
["bitfinex","BTCUSD",1773236658324,0.08846234,70578.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236658760,0.00148,70578.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236658945,0.00148,70577.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236659151,0.07084234,70580.0,70555.0,0.07289279]
["bitfinex","BTCUSD",1773236659152,0.08701984,70575.0,70555.0,0.0005471]
["bitfinex","BTCUSD",1773236659354,0.08701984,70569.0,70549.0,0.06247633]
["bitfinex","BTCUSD",1773236659652,0.08701984,70569.0,70528.0,0.0708936]
["bitfinex","BTCUSD",1773236659653,0.08701984,70559.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773236659853,0.08701984,70559.0,70531.0,0.13535536]
["bitfinex","BTCUSD",1773236659854,0.08701984,70557.0,70531.0,0.13535536]
["bitfinex","BTCUSD",1773236660053,0.08701984,70557.0,70532.0,0.37412858]
["bitfinex","BTCUSD",1773236660054,0.00148,70556.0,70532.0,0.37412858]
["bitfinex","BTCUSD",1773236660287,0.1046794,70550.0,70531.0,0.06446496]
["bitfinex","BTCUSD",1773236660502,0.07086368,70558.0,70531.0,0.135355]
["bitfinex","BTCUSD",1773236660503,0.08849984,70549.0,70531.0,0.135355]
["bitfinex","BTCUSD",1773236660669,0.07086368,70558.0,70531.0,0.135355]
["bitfinex","BTCUSD",1773236660670,0.07086368,70558.0,70531.0,0.1355861]
["bitfinex","BTCUSD",1773236660866,0.08701984,70557.0,70531.0,0.06469606]
["bitfinex","BTCUSD",1773236661071,0.08849984,70557.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773236661237,0.38797146,70571.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773236661238,0.00148,70556.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773236661432,0.15787549,70566.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773236661632,0.00148,70565.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773236661854,0.07085766,70564.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773236662059,0.15785642,70585.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773236662257,0.08849984,70584.0,70540.0,0.1046794]
["bitfinex","BTCUSD",1773236662490,0.08849984,70584.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773236662491,0.08701984,70583.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773236662625,0.00148,70582.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773236662828,0.00148,70582.0,70534.0,0.07111889]
["bitfinex","BTCUSD",1773236662829,0.08686984,70579.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773236663024,0.08679484,70579.0,70534.0,0.07111889]
["bitfinex","BTCUSD",1773236663237,0.1046794,70580.0,70534.0,0.07111889]
["bitfinex","BTCUSD",1773236663453,0.08675734,70579.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773236663653,0.08668234,70579.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773236663854,0.15760094,70578.0,70577.0,7.5e-05]
["bitfinex","BTCUSD",1773236664080,0.15908094,70578.0,70572.0,7.5e-05]
["bitfinex","BTCUSD",1773236664309,0.15908094,70578.0,70568.0,7.5e-05]
["bitfinex","BTCUSD",1773236664468,0.00148,70577.0,70568.0,7.5e-05]
["bitfinex","BTCUSD",1773236664674,0.00148,70577.0,70564.0,7.5e-05]
["bitfinex","BTCUSD",1773236664675,0.00148,70579.0,70559.0,7.5e-05]
["bitfinex","BTCUSD",1773236664845,0.08675734,70578.0,70555.0,7.5e-05]
["bitfinex","BTCUSD",1773236665046,0.001,70578.0,70555.0,7.5e-05]
["bitfinex","BTCUSD",1773236665391,0.001,70578.0,70548.0,0.00086767]
["bitfinex","BTCUSD",1773236666094,0.0708446,70577.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773236666537,0.0708446,70577.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236666748,0.0708446,70577.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773236666917,0.08675734,70576.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773236667120,0.08675734,70576.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236667322,0.08675734,70576.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773236667800,0.08675734,70576.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236668241,0.07084661,70575.0,70549.0,0.07187272]
["bitfinex","BTCUSD",1773236668450,0.08675734,70574.0,70549.0,0.07187183]
["bitfinex","BTCUSD",1773236668595,0.08675734,70574.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236668796,0.07084661,70575.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236669241,0.08675734,70574.0,70550.0,0.0014]
["bitfinex","BTCUSD",1773236669610,0.08675734,70574.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773236670200,0.07084862,70573.0,70551.0,0.07086971]
["bitfinex","BTCUSD",1773236670393,0.07084862,70573.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773236670597,0.08151596,70579.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773236672074,0.08151596,70579.0,70551.0,0.07086971]
["bitfinex","BTCUSD",1773236672273,0.08151596,70579.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773236672595,0.08675734,70578.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773236672937,0.08151596,70579.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773236673342,0.07084352,70579.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773236673550,0.07083262,70589.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773236673551,0.0106722,70589.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773236673940,0.0106722,70589.0,70554.0,0.00244]
["bitfinex","BTCUSD",1773236674113,0.0106722,70589.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773236674323,0.07083356,70588.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236674520,0.08150576,70589.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236676121,0.00016871,70579.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773236676324,0.00016871,70579.0,70556.0,0.07186569]
["bitfinex","BTCUSD",1773236676548,0.00016871,70579.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773236676549,0.08675734,70578.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773236676765,0.08675734,70578.0,70557.0,0.07230469]
["bitfinex","BTCUSD",1773236677738,0.08675734,70578.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773236678095,0.08675734,70578.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773236678498,0.0708446,70577.0,70557.0,0.001]
["bitfinex","BTCUSD",1773236678705,0.08675734,70576.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773236679351,0.08675734,70576.0,70557.0,0.07086447]
["bitfinex","BTCUSD",1773236679763,0.08675734,70576.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773236679964,0.08675734,70576.0,70557.0,0.001]
["bitfinex","BTCUSD",1773236680162,0.08675734,70576.0,70557.0,0.00248]
["bitfinex","BTCUSD",1773236680314,0.08775734,70576.0,70557.0,0.001]
["bitfinex","BTCUSD",1773236680519,0.07249331,70579.0,70541.0,0.07108058]
["bitfinex","BTCUSD",1773236680520,0.08675734,70567.0,70541.0,0.07108058]
["bitfinex","BTCUSD",1773236680714,0.08675734,70565.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773236680918,0.08675734,70565.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773236681243,0.08675734,70565.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773236681706,0.08675734,70565.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773236681926,0.08675734,70565.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773236682356,0.08675734,70565.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773236682530,0.08675734,70563.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236682732,0.08675734,70574.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236683198,0.002,70565.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236683348,0.08675734,70574.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236683779,0.08775734,70574.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236684195,0.07084661,70575.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236684508,0.07084661,70575.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773236685304,0.08675734,70574.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773236685612,0.08675734,70574.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773236685864,0.08675734,70574.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773236686053,0.08675734,70570.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773236686188,7.5e-05,70564.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773236686386,7.5e-05,70568.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773236686826,7.5e-05,70572.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773236687025,7.5e-05,70572.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773236688085,7.5e-05,70572.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773236688441,7.5e-05,70572.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773236688442,0.08675734,70568.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773236688657,0.08675734,70566.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773236689027,0.08675734,70564.0,70546.0,0.001]
["bitfinex","BTCUSD",1773236689402,0.08675734,70564.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773236690166,0.08775734,70564.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773236690610,0.08675734,70564.0,70550.0,7.5e-05]
["bitfinex","BTCUSD",1773236690812,0.07085866,70563.0,70550.0,7.5e-05]
["bitfinex","BTCUSD",1773236690991,0.08675734,70562.0,70550.0,7.5e-05]
["bitfinex","BTCUSD",1773236691193,0.08675734,70562.0,70542.0,7.5e-05]
["bitfinex","BTCUSD",1773236691396,0.08675734,70562.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773236691397,0.08675734,70562.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773236691596,0.08675734,70549.0,70528.0,7.5e-05]
["bitfinex","BTCUSD",1773236691820,0.08675734,70547.0,70528.0,7.5e-05]
["bitfinex","BTCUSD",1773236692606,0.08675734,70545.0,70528.0,7.5e-05]
["bitfinex","BTCUSD",1773236692837,0.07087775,70544.0,70528.0,7.5e-05]
["bitfinex","BTCUSD",1773236693039,0.08675734,70543.0,70524.0,7.5e-05]
["bitfinex","BTCUSD",1773236694021,0.08675734,70543.0,70521.0,0.06545928]
["bitfinex","BTCUSD",1773236694022,0.08675734,70529.0,70508.0,0.07091362]
["bitfinex","BTCUSD",1773236694232,0.08675734,70527.0,70513.0,0.07090873]
["bitfinex","BTCUSD",1773236694445,0.08823734,70526.0,70511.0,7.5e-05]
["bitfinex","BTCUSD",1773236694785,0.08675734,70524.0,70511.0,7.5e-05]
["bitfinex","BTCUSD",1773236694936,0.07237885,70523.0,70511.0,7.5e-05]
["bitfinex","BTCUSD",1773236695781,0.07089885,70523.0,70511.0,7.5e-05]
["bitfinex","BTCUSD",1773236696007,0.07089885,70523.0,70502.0,0.06752292]
["bitfinex","BTCUSD",1773236696008,0.08675734,70519.0,70502.0,0.06752292]
["bitfinex","BTCUSD",1773236696144,0.10515374,70520.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773236696145,0.08675734,70517.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773236696833,0.07090589,70516.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773236697029,0.07090589,70516.0,70489.0,0.07100798]
["bitfinex","BTCUSD",1773236697235,0.00148,70515.0,70489.0,0.07100798]
["bitfinex","BTCUSD",1773236697459,0.10515374,70510.0,70480.0,7.5e-05]
["bitfinex","BTCUSD",1773236697658,0.08675734,70507.0,70480.0,0.0710161]
["bitfinex","BTCUSD",1773236698074,0.00148,70506.0,70480.0,0.07101683]
["bitfinex","BTCUSD",1773236698401,0.08675734,70504.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773236698940,0.08675734,70504.0,70475.0,7.5e-05]
["bitfinex","BTCUSD",1773236698941,0.08675734,70502.0,70475.0,7.5e-05]
["bitfinex","BTCUSD",1773236699143,0.08675734,70499.0,70475.0,7.5e-05]
["bitfinex","BTCUSD",1773236699391,0.08675734,70497.0,70475.0,7.5e-05]
["bitfinex","BTCUSD",1773236700266,0.00148,70498.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773236700611,0.08675734,70489.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773236700813,0.00148,70488.0,70472.0,0.07094976]
["bitfinex","BTCUSD",1773236700974,0.00148,70487.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773236701178,0.08675734,70485.0,70467.0,7.5e-05]
["bitfinex","BTCUSD",1773236701516,0.08668234,70481.0,70464.0,0.07095743]
["bitfinex","BTCUSD",1773236701723,0.08668234,70481.0,70464.0,0.07095799]
["bitfinex","BTCUSD",1773236701889,0.07093305,70489.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773236701890,0.00148,70480.0,70464.0,1e-08]
["bitfinex","BTCUSD",1773236702077,0.00148,70480.0,70462.0,0.03628668]
["bitfinex","BTCUSD",1773236702078,0.08819984,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773236702299,0.00148,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773236702518,0.07093305,70489.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773236702821,0.00148,70488.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773236702967,0.07093506,70487.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773236703480,0.07093506,70487.0,70459.0,0.06796325]
["bitfinex","BTCUSD",1773236703867,0.07082506,70487.0,70459.0,0.06796325]
["bitfinex","BTCUSD",1773236704158,0.07093506,70487.0,70459.0,0.06796325]
["bitfinex","BTCUSD",1773236704336,0.07241506,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773236704754,0.07093506,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773236705131,0.07086006,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236705373,0.1591178,70504.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236705511,0.00148,70503.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236706117,0.1576378,70504.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236706363,0.00148,70511.0,70480.0,0.10515374]
["bitfinex","BTCUSD",1773236706578,0.00148,70511.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236706579,0.00148,70511.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773236706784,0.00148,70511.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773236706970,0.001405,70511.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773236707192,0.07090689,70515.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773236707400,0.00147947,70515.0,70485.0,0.07241707]
["bitfinex","BTCUSD",1773236707706,0.07089885,70524.0,70490.0,0.10515374]
["bitfinex","BTCUSD",1773236707830,0.01124,70529.0,70501.0,0.36794965]
["bitfinex","BTCUSD",1773236708048,0.07088277,70539.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773236708249,0.00148,70549.0,70510.0,0.10515374]
["bitfinex","BTCUSD",1773236708450,0.07086707,70555.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773236708658,0.0723431,70559.0,70520.0,0.10515374]
["bitfinex","BTCUSD",1773236708983,0.08671984,70558.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773236709180,0.0708631,70559.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773236709382,0.07086268,70560.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773236709383,0.07086268,70560.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773236709588,0.08671984,70559.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773236710016,0.07234268,70562.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773236710192,0.08671984,70561.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773236710883,0.00016871,70560.0,70531.0,0.36794965]
["bitfinex","BTCUSD",1773236711090,0.08819984,70575.0,70540.0,0.10515374]
["bitfinex","BTCUSD",1773236711290,0.07091581,70581.0,70550.0,0.10515374]
["bitfinex","BTCUSD",1773236711529,0.07091999,70577.0,70550.0,0.10515374]
["bitfinex","BTCUSD",1773236711764,0.07091999,70577.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773236712353,0.002917,70586.0,70560.0,0.10515374]
["bitfinex","BTCUSD",1773236712555,0.0708219,70600.0,70560.0,0.10515374]
["bitfinex","BTCUSD",1773236712556,1e-08,70590.0,70560.0,0.10515374]
["bitfinex","BTCUSD",1773236712753,0.07082997,70592.0,70560.0,0.10515374]
["bitfinex","BTCUSD",1773236712949,0.07082997,70592.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773236713355,0.08801251,70593.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773236713793,7.5e-05,70594.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773236713963,0.00022001,70577.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773236714291,7.5e-05,70594.0,70562.0,0.00148]
["bitfinex","BTCUSD",1773236714292,7.5e-05,70594.0,70567.0,0.10515374]
["bitfinex","BTCUSD",1773236714589,7.5e-05,70594.0,70562.0,0.001405]
["bitfinex","BTCUSD",1773236714796,0.07082052,70601.0,70562.0,0.00123]
["bitfinex","BTCUSD",1773236714949,0.07082052,70601.0,70562.0,0.001155]
["bitfinex","BTCUSD",1773236715150,0.07082052,70601.0,70562.0,0.00094374]
["bitfinex","BTCUSD",1773236715338,0.07082052,70601.0,70563.0,0.07078366]
["bitfinex","BTCUSD",1773236715545,0.0008678,70606.0,70570.0,0.10515374]
["bitfinex","BTCUSD",1773236715765,0.0008678,70606.0,70571.0,0.00148]
["bitfinex","BTCUSD",1773236715766,0.15883101,70604.0,70571.0,0.00148]
["bitfinex","BTCUSD",1773236716093,0.15883101,70604.0,70571.0,0.00133]
["bitfinex","BTCUSD",1773236716294,0.0708185,70604.0,70570.0,0.10515374]
["bitfinex","BTCUSD",1773236716444,0.0708185,70604.0,70563.0,0.21574866]
["bitfinex","BTCUSD",1773236716445,0.15883101,70604.0,70563.0,0.21574866]
["bitfinex","BTCUSD",1773236716640,0.08801251,70603.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773236716892,0.08801251,70601.0,70563.0,0.07063366]
["bitfinex","BTCUSD",1773236717101,0.08801251,70601.0,70565.0,0.001405]
["bitfinex","BTCUSD",1773236717311,0.08801251,70599.0,70563.0,0.07063366]
["bitfinex","BTCUSD",1773236717486,0.08801251,70597.0,70567.0,0.07075464]
["bitfinex","BTCUSD",1773236717683,0.07082353,70598.0,70567.0,0.07075464]
["bitfinex","BTCUSD",1773236717684,0.00144,70596.0,70567.0,0.07075464]
["bitfinex","BTCUSD",1773236718012,0.08801251,70588.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773236718158,0.00144,70587.0,70557.0,0.07086268]
["bitfinex","BTCUSD",1773236718353,0.08801251,70586.0,70558.0,0.00148]
["bitfinex","BTCUSD",1773236718756,0.08801251,70586.0,70558.0,0.00138]
["bitfinex","BTCUSD",1773236719427,0.07083658,70585.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773236719729,0.07083658,70585.0,70560.0,0.07076167]
["bitfinex","BTCUSD",1773236720085,0.08801251,70584.0,70560.0,0.07076167]
["bitfinex","BTCUSD",1773236720286,0.08801251,70584.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773236720492,0.08801251,70584.0,70555.0,0.07086642]
["bitfinex","BTCUSD",1773236720493,0.08801251,70579.0,70548.0,0.070873]
["bitfinex","BTCUSD",1773236720713,0.00144,70578.0,70548.0,0.070873]
["bitfinex","BTCUSD",1773236720935,0.08801251,70577.0,70549.0,0.00148]
["bitfinex","BTCUSD",1773236721463,0.07084561,70576.0,70550.0,0.07235172]
["bitfinex","BTCUSD",1773236721603,0.07084561,70576.0,70549.0,0.07077172]
["bitfinex","BTCUSD",1773236721604,0.08801251,70575.0,70549.0,0.07077172]
["bitfinex","BTCUSD",1773236721801,0.08801251,70575.0,70547.0,0.00148]
["bitfinex","BTCUSD",1773236722023,0.08801251,70575.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773236722228,0.08801251,70569.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773236722503,0.08801251,70569.0,70520.0,0.10515374]
["bitfinex","BTCUSD",1773236722504,0.08801251,70567.0,70533.0,0.07088826]
["bitfinex","BTCUSD",1773236722703,0.08801251,70567.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773236722902,0.07801251,70567.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773236723134,0.07801251,70567.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773236723338,0.07801251,70567.0,70533.0,0.07078826]
["bitfinex","BTCUSD",1773236723339,0.07814191,70567.0,70533.0,0.07078826]
["bitfinex","BTCUSD",1773236723563,0.08301251,70565.0,70531.0,0.0708898]
["bitfinex","BTCUSD",1773236723759,0.08301251,70558.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773236723958,0.08301251,70556.0,70530.0,0.07079181]
["bitfinex","BTCUSD",1773236724381,0.08314191,70556.0,70530.0,0.07079181]
["bitfinex","BTCUSD",1773236724556,0.08314191,70556.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773236724756,0.08301251,70549.0,70529.0,0.01114]
["bitfinex","BTCUSD",1773236725158,0.08301251,70547.0,70529.0,0.01114]
["bitfinex","BTCUSD",1773236725360,0.08301251,70547.0,70529.0,0.08203269]
["bitfinex","BTCUSD",1773236725592,0.07087574,70546.0,70529.0,0.08193271]
["bitfinex","BTCUSD",1773236726016,0.07087473,70547.0,70529.0,0.08193271]
["bitfinex","BTCUSD",1773236726552,0.07086817,70554.0,70529.0,0.08193271]
["bitfinex","BTCUSD",1773236726553,0.07086588,70556.0,70529.0,0.08193271]
["bitfinex","BTCUSD",1773236726874,0.07085063,70571.0,70542.0,7.5e-05]
["bitfinex","BTCUSD",1773236727046,0.15386314,70571.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773236727251,0.10515374,70560.0,70480.0,0.20231907]
["bitfinex","BTCUSD",1773236727458,0.00148,70570.0,70480.0,0.20231907]
["bitfinex","BTCUSD",1773236727459,0.07,70564.0,70510.0,0.10515374]
["bitfinex","BTCUSD",1773236727677,0.08301251,70561.0,70511.0,0.07229092]
["bitfinex","BTCUSD",1773236727908,0.08293751,70561.0,70511.0,0.07229092]
["bitfinex","BTCUSD",1773236728109,0.08293751,70561.0,70520.0,0.10515374]
["bitfinex","BTCUSD",1773236728308,0.08293751,70561.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773236728607,0.08293751,70561.0,70521.0,0.00138]
["bitfinex","BTCUSD",1773236729211,0.08297501,70558.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773236729388,0.08297501,70558.0,70523.0,0.0014]
["bitfinex","BTCUSD",1773236729589,0.07086469,70557.0,70525.0,0.07079684]
["bitfinex","BTCUSD",1773236729772,0.07085866,70563.0,70525.0,0.07079684]
["bitfinex","BTCUSD",1773236729977,0.07086268,70560.0,70525.0,0.12764005]
["bitfinex","BTCUSD",1773236730219,0.07044573,70560.0,70525.0,0.12764005]
["bitfinex","BTCUSD",1773236730368,0.07466993,70559.0,70525.0,0.12764005]
["bitfinex","BTCUSD",1773236730567,0.07466993,70559.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773236731210,0.07459493,70559.0,70526.0,0.0014]
["bitfinex","BTCUSD",1773236731515,0.07459493,70559.0,70526.0,0.0013]
["bitfinex","BTCUSD",1773236731722,0.10515374,70550.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773236731924,4.50665668,70558.0,70502.0,0.0014]
["bitfinex","BTCUSD",1773236731925,0.07318993,70529.0,70502.0,0.0014]
["bitfinex","BTCUSD",1773236732067,0.07318993,70527.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773236732470,0.10515374,70520.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773236732803,0.07466993,70519.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773236732982,0.07466993,70519.0,70474.0,0.3861039]
["bitfinex","BTCUSD",1773236733178,0.07459493,70519.0,70475.0,0.0014]
["bitfinex","BTCUSD",1773236733402,0.07459493,70519.0,70476.0,0.0014]
["bitfinex","BTCUSD",1773236733610,0.07459493,70519.0,70474.0,0.3861039]
["bitfinex","BTCUSD",1773236733611,0.10515374,70510.0,70474.0,0.3861039]
["bitfinex","BTCUSD",1773236733850,0.00148,70519.0,70472.0,0.28238915]
["bitfinex","BTCUSD",1773236733851,0.07318993,70497.0,70472.0,0.28238993]
["bitfinex","BTCUSD",1773236733972,0.00148,70496.0,70472.0,0.28238975]
["bitfinex","BTCUSD",1773236734172,0.00148,70496.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236734173,0.07318993,70495.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236734374,0.00148,70494.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236734783,0.00148,70493.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236735012,0.00148,70502.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236735210,0.07091494,70507.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236735211,0.07318993,70506.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236735435,0.00148,70501.0,70473.0,0.0014]
["bitfinex","BTCUSD",1773236735676,0.00148,70501.0,70472.0,0.28228975]
["bitfinex","BTCUSD",1773236735677,0.07318993,70500.0,70472.0,0.28228975]
["bitfinex","BTCUSD",1773236735872,0.001,70496.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773236736058,0.00148,70495.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773236736407,0.07318993,70498.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773236736618,0.07318993,70496.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773236737065,0.07318993,70496.0,70472.0,0.28229014]
["bitfinex","BTCUSD",1773236737268,0.07318993,70496.0,70475.0,7.5e-05]
["bitfinex","BTCUSD",1773236737746,0.07318993,70496.0,70480.0,7.5e-05]
["bitfinex","BTCUSD",1773236738068,0.07318993,70496.0,70472.0,0.28229014]
["bitfinex","BTCUSD",1773236738069,0.07092701,70495.0,70472.0,0.21134]
["bitfinex","BTCUSD",1773236738272,0.07092701,70495.0,70458.0,0.07169235]
["bitfinex","BTCUSD",1773236738273,0.07318993,70489.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773236738569,0.10544499,70490.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773236738570,0.07318993,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773236738920,0.07311493,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773236739126,0.00148,70488.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773236739127,0.10544499,70480.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773236739340,0.00148,70488.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773236739341,0.07318993,70478.0,70459.0,0.07116299]
["bitfinex","BTCUSD",1773236739542,0.001405,70477.0,70459.0,0.07116299]
["bitfinex","BTCUSD",1773236739979,0.00148,70476.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773236740276,0.00148,70476.0,70459.0,0.07116296]
["bitfinex","BTCUSD",1773236740277,0.07295706,70473.0,70459.0,0.07116296]
["bitfinex","BTCUSD",1773236740510,0.07295706,70473.0,70458.0,0.0006533]
["bitfinex","BTCUSD",1773236740641,0.07295706,70468.0,70444.0,0.07097809]
["bitfinex","BTCUSD",1773236740983,0.07295706,70468.0,70445.0,0.14446592]
["bitfinex","BTCUSD",1773236741160,0.00148,70467.0,70445.0,0.14446592]
["bitfinex","BTCUSD",1773236741326,0.00148,70467.0,70445.0,0.07348883]
["bitfinex","BTCUSD",1773236741327,0.10544499,70460.0,70445.0,0.07348883]
["bitfinex","BTCUSD",1773236741531,0.07295706,70459.0,70437.0,0.07098508]
["bitfinex","BTCUSD",1773236741732,0.07443706,70458.0,70440.0,0.07105726]
["bitfinex","BTCUSD",1773236741983,0.001405,70457.0,70440.0,0.07105726]
["bitfinex","BTCUSD",1773236742184,0.001405,70457.0,70440.0,0.001515]
["bitfinex","BTCUSD",1773236742185,0.07096526,70457.0,70440.0,0.001515]
["bitfinex","BTCUSD",1773236742422,0.07295706,70455.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236743008,0.07288206,70455.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236744028,0.07280706,70455.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236744229,0.07295706,70453.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236744439,0.0709585,70464.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236744636,0.001,70455.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236744880,0.00148,70464.0,70441.0,0.40588148]
["bitfinex","BTCUSD",1773236745081,0.00148,70467.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773236745357,0.00148,70468.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773236745568,0.001405,70468.0,70441.0,0.40588148]
["bitfinex","BTCUSD",1773236745713,0.001,70455.0,70441.0,0.40588148]
["bitfinex","BTCUSD",1773236745913,0.13278704,70469.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236745914,0.00148,70454.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236746117,0.07295706,70452.0,70440.0,7.5e-05]
["bitfinex","BTCUSD",1773236746391,0.07295706,70452.0,70426.0,0.07540246]
["bitfinex","BTCUSD",1773236746392,0.07288206,70450.0,70426.0,0.07540246]
["bitfinex","BTCUSD",1773236746672,0.07245131,70451.0,70426.0,0.07540246]
["bitfinex","BTCUSD",1773236746673,0.10544499,70440.0,70426.0,0.07540246]
["bitfinex","BTCUSD",1773236746864,0.00148,70439.0,70426.0,0.1463984]
["bitfinex","BTCUSD",1773236747092,0.07097131,70451.0,70426.0,0.1478784]
["bitfinex","BTCUSD",1773236747371,0.07443706,70450.0,70426.0,0.14639801]
["bitfinex","BTCUSD",1773236747547,0.07443706,70450.0,70426.0,0.07540246]
["bitfinex","BTCUSD",1773236747945,0.07089631,70451.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773236748167,0.07436206,70450.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773236748331,0.07295706,70448.0,70426.0,0.1463981]
["bitfinex","BTCUSD",1773236748755,0.07443706,70447.0,70426.0,0.1463981]
["bitfinex","BTCUSD",1773236748958,0.001,70450.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773236749156,0.07437745,70450.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773236749370,0.07337745,70450.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773236749603,0.002405,70450.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773236749811,0.07096306,70460.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773236749952,0.13278704,70469.0,70431.0,0.05455348]
["bitfinex","BTCUSD",1773236750151,0.00148,70463.0,70431.0,0.05395348]
["bitfinex","BTCUSD",1773236750350,0.00144,70464.0,70433.0,0.05524422]
["bitfinex","BTCUSD",1773236750549,0.00144,70464.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773236750780,0.0884899,70464.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773236750950,0.0884899,70464.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236750951,0.0884149,70464.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236751394,0.0014,70463.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236751701,0.0870499,70462.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236751877,0.0869749,70462.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236752062,0.0869749,70462.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773236752266,0.0869749,70462.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773236752267,0.07096224,70460.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773236752453,0.0870499,70459.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773236752858,0.0870499,70459.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773236753307,0.0870499,70459.0,70436.0,0.00138]
["bitfinex","BTCUSD",1773236754109,0.0870499,70459.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773236754425,0.0870499,70459.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773236754426,0.0870499,70457.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773236754633,0.07236497,70458.0,70426.0,0.14199302]
["bitfinex","BTCUSD",1773236754634,0.0870499,70449.0,70426.0,0.07099853]
["bitfinex","BTCUSD",1773236754943,0.10544499,70450.0,70426.0,0.07099853]
["bitfinex","BTCUSD",1773236754944,0.0870499,70447.0,70426.0,0.07099853]
["bitfinex","BTCUSD",1773236755066,0.0870499,70447.0,70421.0,0.0005533]
["bitfinex","BTCUSD",1773236755274,0.0870499,70439.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773236755622,0.0870499,70437.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773236755923,0.0870499,70437.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773236756275,0.07098642,70436.0,70419.0,0.0001]
["bitfinex","BTCUSD",1773236756476,0.07059825,70435.0,70419.0,0.0001]
["bitfinex","BTCUSD",1773236756873,0.07059825,70435.0,70414.0,0.07100793]
["bitfinex","BTCUSD",1773236756874,0.0870499,70433.0,70415.0,0.08224738]
["bitfinex","BTCUSD",1773236757094,0.0870499,70431.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773236757317,0.0870499,70431.0,70417.0,0.07629678]
["bitfinex","BTCUSD",1773236757736,0.00144,70430.0,70417.0,0.07629678]
["bitfinex","BTCUSD",1773236757940,0.0870499,70429.0,70417.0,0.07629678]
["bitfinex","BTCUSD",1773236758222,0.00144,70428.0,70417.0,0.07619678]
["bitfinex","BTCUSD",1773236758626,0.07097635,70446.0,70417.0,0.14720199]
["bitfinex","BTCUSD",1773236758831,0.0870499,70444.0,70417.0,0.14740162]
["bitfinex","BTCUSD",1773236759138,0.07241735,70445.0,70417.0,0.14740162]
["bitfinex","BTCUSD",1773236759139,0.07,70439.0,70417.0,0.07639678]
["bitfinex","BTCUSD",1773236759474,0.07,70439.0,70417.0,0.14730182]
["bitfinex","BTCUSD",1773236759855,0.00144,70438.0,70417.0,0.14730182]
["bitfinex","BTCUSD",1773236760055,0.07097735,70445.0,70417.0,0.14730182]
["bitfinex","BTCUSD",1773236760056,0.00144,70437.0,70417.0,0.14730182]
["bitfinex","BTCUSD",1773236760263,0.00144,70444.0,70421.0,0.10657371]
["bitfinex","BTCUSD",1773236760479,0.07097735,70445.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773236760678,0.00144,70450.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773236760679,0.07097332,70449.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773236760924,0.07097332,70449.0,70423.0,0.0708503]
["bitfinex","BTCUSD",1773236761235,0.00144,70447.0,70423.0,0.0708503]
["bitfinex","BTCUSD",1773236761456,0.00144,70447.0,70423.0,0.23346808]
["bitfinex","BTCUSD",1773236761873,0.00144,70448.0,70424.0,0.16271778]
["bitfinex","BTCUSD",1773236762097,0.00144,70448.0,70425.0,0.16271778]
["bitfinex","BTCUSD",1773236762341,0.07096851,70454.0,70427.0,0.08785062]
["bitfinex","BTCUSD",1773236762555,0.07096851,70454.0,70423.0,0.0707503]
["bitfinex","BTCUSD",1773236762556,7.5e-05,70467.0,70431.0,0.08785062]
["bitfinex","BTCUSD",1773236762775,7.5e-05,70467.0,70422.0,0.07247953]
["bitfinex","BTCUSD",1773236762776,7.5e-05,70467.0,70443.0,0.08785062]
["bitfinex","BTCUSD",1773236762995,7.5e-05,70467.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773236763202,7.5e-05,70467.0,70439.0,0.07098038]
["bitfinex","BTCUSD",1773236763203,0.0870499,70465.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773236763416,0.0870499,70465.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773236763852,0.00144,70466.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773236764066,0.0870499,70464.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773236764277,0.13893238,70465.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773236764278,0.07,70458.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773236764544,0.0884899,70457.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773236764755,0.07096627,70456.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773236764960,0.07096526,70457.0,70431.0,0.08785062]
["bitfinex","BTCUSD",1773236765133,0.14093238,70465.0,70431.0,0.08775062]
["bitfinex","BTCUSD",1773236765134,0.001,70465.0,70431.0,0.08775062]
["bitfinex","BTCUSD",1773236765333,0.07195818,70465.0,70431.0,0.08775062]
["bitfinex","BTCUSD",1773236765515,0.07195761,70465.0,70431.0,0.08775062]
["bitfinex","BTCUSD",1773236765916,0.001,70465.0,70442.0,0.08785062]
["bitfinex","BTCUSD",1773236766138,0.07195755,70465.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773236766338,7.5e-05,70467.0,70444.0,0.08785062]
["bitfinex","BTCUSD",1773236766642,7.5e-05,70471.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773236766956,0.28364224,70488.0,70447.0,0.07087534]
["bitfinex","BTCUSD",1773236766957,0.00148,70481.0,70447.0,0.07087534]
["bitfinex","BTCUSD",1773236767181,0.0870499,70477.0,70447.0,0.07087534]
["bitfinex","BTCUSD",1773236767910,0.00148,70481.0,70447.0,0.07047686]
["bitfinex","BTCUSD",1773236768989,0.00022001,70472.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773236769294,0.00022001,70472.0,70443.0,0.07097534]
["bitfinex","BTCUSD",1773236769295,0.0870499,70471.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773236769486,0.0870499,70471.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773236769650,0.0870499,70471.0,70450.0,0.00138]
["bitfinex","BTCUSD",1773236770384,0.0870499,70471.0,70447.0,0.001]
["bitfinex","BTCUSD",1773236770790,0.0870499,70471.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773236770994,0.00170001,70472.0,70446.0,0.07087635]
["bitfinex","BTCUSD",1773236771230,0.11214672,70496.0,70446.0,0.07087635]
["bitfinex","BTCUSD",1773236771231,0.0870499,70497.0,70460.0,0.10544499]
["bitfinex","BTCUSD",1773236771434,0.0885299,70497.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773236771607,0.07092725,70495.0,70462.0,0.08785062]
["bitfinex","BTCUSD",1773236771806,0.07092523,70497.0,70470.0,0.10544499]
["bitfinex","BTCUSD",1773236771961,0.07092651,70496.0,70471.0,0.39393028]
["bitfinex","BTCUSD",1773236772204,1e-08,70494.0,70471.0,0.39393028]
["bitfinex","BTCUSD",1773236772614,1e-08,70494.0,70471.0,0.39383068]
["bitfinex","BTCUSD",1773236772811,0.00022001,70502.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773236773030,0.07092097,70501.0,70474.0,0.08785062]
["bitfinex","BTCUSD",1773236773244,0.07092097,70501.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773236773245,0.22119769,70499.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773236773450,0.22119769,70499.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773236773451,0.0870499,70489.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773236773775,0.0870499,70487.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773236773894,0.11214672,70482.0,70473.0,0.001]
["bitfinex","BTCUSD",1773236774099,0.11214672,70482.0,70462.0,0.001]
["bitfinex","BTCUSD",1773236774100,0.11214672,70478.0,70462.0,0.001]
["bitfinex","BTCUSD",1773236774302,0.0870499,70476.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773236774597,0.0870499,70473.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773236775021,0.15948006,70472.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773236775222,0.22844277,70471.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773236775418,0.22844277,70471.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773236775419,0.791259,70467.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773236775763,0.10544499,70450.0,70429.0,1e-08]
["bitfinex","BTCUSD",1773236775974,0.0885299,70449.0,70429.0,1e-08]
["bitfinex","BTCUSD",1773236776178,0.00148,70448.0,70429.0,1e-08]
["bitfinex","BTCUSD",1773236776336,0.10544499,70460.0,70424.0,0.07089841]
["bitfinex","BTCUSD",1773236776337,0.0885299,70447.0,70424.0,0.07089841]
["bitfinex","BTCUSD",1773236776506,0.00148,70446.0,70424.0,0.07089841]
["bitfinex","BTCUSD",1773236776910,0.00148,70446.0,70423.0,0.07099894]
["bitfinex","BTCUSD",1773236776911,0.07097735,70445.0,70423.0,0.07099894]
["bitfinex","BTCUSD",1773236777153,0.15802725,70445.0,70422.0,0.07247852]
["bitfinex","BTCUSD",1773236777362,0.15802725,70445.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773236777363,0.0870499,70444.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773236777558,0.19579453,70439.0,70419.0,0.07090337]
["bitfinex","BTCUSD",1773236777734,0.00148,70438.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773236778168,0.07197735,70445.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773236778469,0.00148,70441.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773236778646,0.00148,70441.0,70417.0,0.07629678]
["bitfinex","BTCUSD",1773236778846,0.0870499,70439.0,70418.0,0.07090457]
["bitfinex","BTCUSD",1773236779168,0.0870499,70437.0,70418.0,0.07090457]
["bitfinex","BTCUSD",1773236779368,0.0870499,70437.0,70417.0,0.14730223]
["bitfinex","BTCUSD",1773236779518,0.0870499,70436.0,70417.0,0.14730223]
["bitfinex","BTCUSD",1773236779725,0.0870499,70436.0,70417.0,0.14722723]
["bitfinex","BTCUSD",1773236779981,0.0870499,70436.0,70417.0,0.14697723]
["bitfinex","BTCUSD",1773236780187,0.0870499,70436.0,70417.0,0.14690223]
["bitfinex","BTCUSD",1773236780350,0.1065445,70429.0,70400.0,0.01148]
["bitfinex","BTCUSD",1773236780555,0.1065445,70427.0,70400.0,0.01]
["bitfinex","BTCUSD",1773236780755,0.07098441,70438.0,70381.0,0.07104178]
["bitfinex","BTCUSD",1773236780756,0.13339489,70409.0,70381.0,0.07104178]
["bitfinex","BTCUSD",1773236780952,0.13339489,70409.0,70379.0,0.08012405]
["bitfinex","BTCUSD",1773236780953,0.10544499,70400.0,70379.0,0.08012405]
["bitfinex","BTCUSD",1773236781173,0.07101566,70407.0,70379.0,0.08012405]
["bitfinex","BTCUSD",1773236781174,0.00148,70399.0,70379.0,0.15109214]
["bitfinex","BTCUSD",1773236781436,0.1065445,70397.0,70379.0,0.07997405]
["bitfinex","BTCUSD",1773236781574,0.1065445,70397.0,70379.0,0.15094231]
["bitfinex","BTCUSD",1773236781761,0.00148,70396.0,70379.0,0.07974905]
["bitfinex","BTCUSD",1773236781966,0.1065445,70394.0,70369.0,0.08136837]
["bitfinex","BTCUSD",1773236782166,0.10544499,70400.0,70362.0,0.0004443]
["bitfinex","BTCUSD",1773236782167,0.1065445,70389.0,70362.0,0.0004443]
["bitfinex","BTCUSD",1773236782388,0.00148,70393.0,70362.0,0.0004443]
["bitfinex","BTCUSD",1773236782389,0.1065445,70379.0,70362.0,0.0004443]
["bitfinex","BTCUSD",1773236782603,0.10544499,70380.0,70362.0,0.0003693]
["bitfinex","BTCUSD",1773236782604,0.1080245,70378.0,70362.0,0.0003693]
["bitfinex","BTCUSD",1773236782955,0.1065445,70378.0,70362.0,0.0002193]
["bitfinex","BTCUSD",1773236783177,0.17907043,70377.0,70362.0,0.0001443]
["bitfinex","BTCUSD",1773236783375,0.17907043,70377.0,70346.0,0.0710763]
["bitfinex","BTCUSD",1773236783376,0.1065445,70371.0,70345.0,0.00246291]
["bitfinex","BTCUSD",1773236783544,0.07252593,70377.0,70345.0,0.07346567]
["bitfinex","BTCUSD",1773236783545,0.1065445,70369.0,70345.0,0.07346567]
["bitfinex","BTCUSD",1773236783751,0.00148,70368.0,70345.0,0.07339067]
["bitfinex","BTCUSD",1773236783904,0.00148,70367.0,70345.0,0.07324067]
["bitfinex","BTCUSD",1773236784117,0.00148,70366.0,70345.0,0.00216291]
["bitfinex","BTCUSD",1773236784317,0.07104593,70377.0,70316.0,0.146]
["bitfinex","BTCUSD",1773236784318,0.10544499,70360.0,70334.0,0.07108928]
["bitfinex","BTCUSD",1773236784519,0.1080245,70365.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773236784520,0.1065445,70365.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773236784745,0.1065445,70365.0,70341.0,0.15543261]
["bitfinex","BTCUSD",1773236784746,0.00148,70359.0,70341.0,0.08435133]
["bitfinex","BTCUSD",1773236784962,0.07106613,70357.0,70341.0,0.08435133]
["bitfinex","BTCUSD",1773236785141,0.10544499,70360.0,70341.0,0.15543278]
["bitfinex","BTCUSD",1773236785142,0.07106342,70360.0,70341.0,0.15543278]
["bitfinex","BTCUSD",1773236785348,0.1065445,70374.0,70341.0,0.15543292]
["bitfinex","BTCUSD",1773236785349,0.00148,70356.0,70341.0,0.15543292]
["bitfinex","BTCUSD",1773236785617,0.001,70366.0,70341.0,0.15543292]
["bitfinex","BTCUSD",1773236785618,0.00148,70358.0,70341.0,0.14703505]
["bitfinex","BTCUSD",1773236785882,0.001,70366.0,70341.0,0.14703505]
["bitfinex","BTCUSD",1773236786083,0.00148,70365.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773236786232,0.07205906,70366.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773236786233,0.001,70366.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773236786430,0.00148,70369.0,70353.0,0.41384536]
["bitfinex","BTCUSD",1773236786838,0.1065445,70386.0,70353.0,0.41384536]
["bitfinex","BTCUSD",1773236787033,0.07103786,70385.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773236787273,0.00148,70384.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773236787474,0.07103786,70385.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773236787874,0.00148,70384.0,70356.0,0.00074114]
["bitfinex","BTCUSD",1773236788073,0.00148,70384.0,70357.0,0.00148]
["bitfinex","BTCUSD",1773236788277,0.07102878,70394.0,70354.0,0.07254916]
["bitfinex","BTCUSD",1773236788501,0.07102878,70394.0,70355.0,0.10724093]
["bitfinex","BTCUSD",1773236788948,0.07101667,70406.0,70355.0,0.10724093]
["bitfinex","BTCUSD",1773236789153,0.07250215,70401.0,70357.0,0.10724093]
["bitfinex","BTCUSD",1773236789334,0.1080245,70400.0,70357.0,0.10724093]
["bitfinex","BTCUSD",1773236789629,0.00148,70399.0,70357.0,0.10724093]
["bitfinex","BTCUSD",1773236790580,0.00148,70399.0,70357.0,0.10824093]
["bitfinex","BTCUSD",1773236790998,0.07102474,70398.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773236791216,0.07102474,70398.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773236791537,0.07102474,70398.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236791826,0.00148,70401.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236792040,0.07101062,70412.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236792271,0.00144,70411.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236792477,0.07101062,70413.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236792478,0.07100983,70413.0,70361.0,0.10724093]
["bitfinex","BTCUSD",1773236792679,0.01272,70415.0,70360.0,0.27841667]
["bitfinex","BTCUSD",1773236792818,0.00148,70417.0,70362.0,0.10724093]
["bitfinex","BTCUSD",1773236793017,0.07100658,70416.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773236793217,0.1065445,70415.0,70366.0,0.10872093]
["bitfinex","BTCUSD",1773236793406,0.1065445,70415.0,70366.0,0.10724093]
["bitfinex","BTCUSD",1773236793606,0.1065445,70413.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773236793859,0.00144,70412.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773236794034,0.00144,70412.0,70367.0,0.10724093]
["bitfinex","BTCUSD",1773236794216,0.00144,70412.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773236794217,1.451688,70411.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773236794420,0.1065445,70408.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773236794727,0.00144,70407.0,70366.0,0.00248]
["bitfinex","BTCUSD",1773236794895,0.1065445,70408.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773236795044,0.07245566,70407.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773236795249,0.1065445,70406.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773236795648,0.1065445,70406.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773236795848,0.1065445,70406.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773236796049,0.1065445,70406.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773236796585,0.1065445,70406.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773236797150,0.1065445,70406.0,70366.0,0.07225502]
["bitfinex","BTCUSD",1773236797151,0.1065445,70404.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773236797375,0.683134,70400.0,70366.0,0.07125613]
["bitfinex","BTCUSD",1773236797594,0.1065445,70397.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1773236797799,0.00144,70399.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1773236797800,0.1065445,70395.0,70363.0,0.07105995]
["bitfinex","BTCUSD",1773236798000,0.1065445,70395.0,70358.0,0.08250497]
["bitfinex","BTCUSD",1773236798374,0.1065445,70391.0,70358.0,0.082505]
["bitfinex","BTCUSD",1773236798582,0.03234816,70393.0,70358.0,0.08250498]
["bitfinex","BTCUSD",1773236798583,0.1065445,70389.0,70358.0,0.08250498]
["bitfinex","BTCUSD",1773236798786,0.1065445,70389.0,70358.0,0.08235568]
["bitfinex","BTCUSD",1773236798988,0.1065445,70389.0,70350.0,0.002]
["bitfinex","BTCUSD",1773236798989,0.03234816,70388.0,70350.0,0.002]
["bitfinex","BTCUSD",1773236799176,0.1065445,70385.0,70350.0,0.07307287]
["bitfinex","BTCUSD",1773236799371,0.56517,70382.0,70350.0,0.07307287]
["bitfinex","BTCUSD",1773236799575,0.1119702,70381.0,70350.0,0.07307287]
["bitfinex","BTCUSD",1773236800048,0.1119702,70381.0,70350.0,0.07307273]
["bitfinex","BTCUSD",1773236800186,0.1119702,70381.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236800606,0.00148,70380.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236800805,0.00148,70379.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236801204,0.07104492,70378.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236801576,0.00148,70377.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236802100,0.00148,70376.0,70351.0,0.40899161]
["bitfinex","BTCUSD",1773236802304,0.1105302,70375.0,70350.0,0.07307258]
["bitfinex","BTCUSD",1773236802892,1.493923,70374.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236803135,0.1105302,70371.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236803341,0.1105302,70369.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236803531,0.1105302,70367.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236804049,0.071053,70370.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236804252,0.071053,70370.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773236804253,0.00148,70369.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773236804508,0.00148,70373.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773236804684,0.00148,70379.0,70347.0,0.11536876]
["bitfinex","BTCUSD",1773236804890,0.00148,70379.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773236804891,0.00148,70379.0,70349.0,0.11536876]
["bitfinex","BTCUSD",1773236805198,0.21158715,70386.0,70351.0,0.40899161]
["bitfinex","BTCUSD",1773236805341,0.00148,70386.0,70352.0,0.11536876]
["bitfinex","BTCUSD",1773236805545,0.07103307,70390.0,70352.0,0.11536876]
["bitfinex","BTCUSD",1773236805771,0.07103307,70390.0,70351.0,0.40899161]
["bitfinex","BTCUSD",1773236805772,0.18317133,70399.0,70360.0,0.12695276]
["bitfinex","BTCUSD",1773236805933,0.11214672,70405.0,70361.0,0.11684876]
["bitfinex","BTCUSD",1773236806136,0.11214672,70405.0,70360.0,0.12695276]
["bitfinex","BTCUSD",1773236806137,0.11812085,70415.0,70363.0,0.0384]
["bitfinex","BTCUSD",1773236806335,0.11812085,70415.0,70351.0,0.40899161]
["bitfinex","BTCUSD",1773236806336,0.16716228,70414.0,70352.0,0.03234816]
["bitfinex","BTCUSD",1773236806580,0.00148,70413.0,70361.0,0.0384]
["bitfinex","BTCUSD",1773236806781,0.00148,70412.0,70366.0,0.11536876]
["bitfinex","BTCUSD",1773236806952,0.00148,70412.0,70368.0,0.11536876]
["bitfinex","BTCUSD",1773236807260,0.00148,70411.0,70370.0,0.11536876]
["bitfinex","BTCUSD",1773236807801,0.00148,70414.0,70371.0,0.11536876]
["bitfinex","BTCUSD",1773236808004,0.00148,70414.0,70372.0,0.11536876]
["bitfinex","BTCUSD",1773236808211,0.00148,70414.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773236808212,0.16864228,70414.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773236808418,0.00148,70414.0,70374.0,0.11684876]
["bitfinex","BTCUSD",1773236808576,0.01146001,70415.0,70374.0,0.11684876]
["bitfinex","BTCUSD",1773236808757,0.07100495,70418.0,70374.0,0.11684876]
["bitfinex","BTCUSD",1773236809305,0.07100495,70418.0,70376.0,0.11536876]
["bitfinex","BTCUSD",1773236809506,0.07100495,70418.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773236809757,0.07100495,70418.0,70378.0,0.11536876]
["bitfinex","BTCUSD",1773236809958,0.16716228,70421.0,70380.0,0.12695276]
["bitfinex","BTCUSD",1773236810162,0.07099852,70424.0,70382.0,0.11476943]
["bitfinex","BTCUSD",1773236810543,0.06799852,70424.0,70382.0,0.11476943]
["bitfinex","BTCUSD",1773236810869,0.07099166,70431.0,70384.0,0.11476943]
["bitfinex","BTCUSD",1773236811103,0.00148,70430.0,70384.0,0.14588]
["bitfinex","BTCUSD",1773236811325,0.00148,70430.0,70385.0,0.11476943]
["bitfinex","BTCUSD",1773236811616,0.11848104,70426.0,70386.0,0.07251685]
["bitfinex","BTCUSD",1773236812032,0.00148,70425.0,70386.0,0.07251685]
["bitfinex","BTCUSD",1773236812386,0.00148,70424.0,70387.0,0.11476943]
["bitfinex","BTCUSD",1773236812851,0.11848104,70423.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773236813130,0.11848104,70423.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773236813335,0.07100053,70422.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773236813644,0.11848104,70421.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773236813891,0.11848104,70421.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773236814110,0.00148,70420.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773236814628,0.11996104,70420.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773236815250,0.11996104,70420.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773236815453,0.11848104,70418.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773236815853,0.11848104,70418.0,70387.0,0.07103382]
["bitfinex","BTCUSD",1773236815854,0.11848104,70418.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773236816473,0.11848104,70418.0,70387.0,0.07103382]
["bitfinex","BTCUSD",1773236816677,0.20897345,70417.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773236816874,0.11848104,70418.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773236816875,0.40968539,70399.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773236817074,0.502993,70394.0,70358.0,0.08250508]
["bitfinex","BTCUSD",1773236817383,0.11848104,70391.0,70358.0,0.08250508]
["bitfinex","BTCUSD",1773236817536,0.11848104,70388.0,70358.0,0.08250508]
["bitfinex","BTCUSD",1773236817737,0.11848104,70388.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773236817940,0.03234816,70385.0,70350.0,0.07127221]
["bitfinex","BTCUSD",1773236818200,0.11848104,70379.0,70350.0,0.07127271]
["bitfinex","BTCUSD",1773236818488,0.11848104,70377.0,70350.0,0.07127271]
["bitfinex","BTCUSD",1773236818617,0.00148,70376.0,70350.0,0.07127271]
["bitfinex","BTCUSD",1773236818819,0.11848104,70386.0,70351.0,0.39714335]
["bitfinex","BTCUSD",1773236818820,0.00148,70375.0,70351.0,0.39714335]
["bitfinex","BTCUSD",1773236819018,0.00148,70374.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773236819219,0.00148,70373.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773236819421,0.00148,70372.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773236820034,0.00148,70372.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773236820465,0.07204426,70379.0,70354.0,0.51043278]
["bitfinex","BTCUSD",1773236820626,0.07102474,70398.0,70354.0,0.39566335]
["bitfinex","BTCUSD",1773236820958,0.00148,70397.0,70355.0,0.11469443]
["bitfinex","BTCUSD",1773236821117,0.115259,70396.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773236821332,0.07103079,70392.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773236821671,0.07103079,70392.0,70356.0,0.001405]
["bitfinex","BTCUSD",1773236821871,0.07103079,70392.0,70344.0,0.14584]
["bitfinex","BTCUSD",1773236821872,0.782697,70389.0,70346.0,0.07100224]
["bitfinex","BTCUSD",1773236822019,0.12695276,70380.0,70345.0,0.07107813]
["bitfinex","BTCUSD",1773236822220,0.11848104,70377.0,70343.0,0.07107965]
["bitfinex","BTCUSD",1773236822427,0.11848104,70377.0,70343.0,0.07092965]
["bitfinex","BTCUSD",1773236822631,0.00148,70379.0,70341.0,0.14696007]
["bitfinex","BTCUSD",1773236822632,0.11848104,70375.0,70341.0,0.14696007]
["bitfinex","BTCUSD",1773236822832,0.816048,70372.0,70341.0,0.14688507]
["bitfinex","BTCUSD",1773236823184,0.11996104,70371.0,70341.0,0.14681007]
["bitfinex","BTCUSD",1773236823347,0.07105502,70368.0,70341.0,0.14673507]
["bitfinex","BTCUSD",1773236823526,0.11848104,70367.0,70341.0,0.14666007]
["bitfinex","BTCUSD",1773236823731,0.11848104,70367.0,70341.0,0.14651007]
["bitfinex","BTCUSD",1773236823982,0.11848104,70367.0,70341.0,0.14643507]
["bitfinex","BTCUSD",1773236824186,0.11848104,70365.0,70341.0,0.14636007]
["bitfinex","BTCUSD",1773236824506,0.11848104,70365.0,70341.0,0.14621007]
["bitfinex","BTCUSD",1773236824666,0.11848104,70365.0,70346.0,0.000125]
["bitfinex","BTCUSD",1773236824879,0.11848104,70365.0,70346.0,5e-05]
["bitfinex","BTCUSD",1773236825121,0.11848104,70365.0,70341.0,0.14621009]
["bitfinex","BTCUSD",1773236825122,0.11848104,70365.0,70341.0,0.07510333]
["bitfinex","BTCUSD",1773236825336,0.11848104,70365.0,70341.0,0.07502833]
["bitfinex","BTCUSD",1773236825495,0.11848104,70363.0,70324.0,0.07109896]
["bitfinex","BTCUSD",1773236825690,0.07105906,70364.0,70323.0,0.07109999]
["bitfinex","BTCUSD",1773236825691,0.03234816,70360.0,70323.0,0.07109999]
["bitfinex","BTCUSD",1773236826051,0.07105906,70364.0,70313.0,0.08733428]
["bitfinex","BTCUSD",1773236826052,0.34464235,70348.0,70313.0,0.08733428]
["bitfinex","BTCUSD",1773236826259,0.03234816,70345.0,70303.0,0.0883286]
["bitfinex","BTCUSD",1773236826465,0.11848104,70338.0,70303.0,0.15944899]
["bitfinex","BTCUSD",1773236826679,0.11848104,70336.0,70303.0,0.15944899]
["bitfinex","BTCUSD",1773236827006,0.11848104,70334.0,70303.0,0.0883286]
["bitfinex","BTCUSD",1773236827211,0.00148,70335.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773236827212,1.338234,70328.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773236827483,0.07109847,70325.0,70300.0,0.08112295]
["bitfinex","BTCUSD",1773236827640,0.00148,70324.0,70300.0,0.08112295]
["bitfinex","BTCUSD",1773236827851,0.00148,70323.0,70300.0,0.08112295]
["bitfinex","BTCUSD",1773236828209,0.00148,70323.0,70300.0,0.08112278]
["bitfinex","BTCUSD",1773236828415,0.00148,70322.0,70300.0,0.08112278]
["bitfinex","BTCUSD",1773236829286,0.07109595,70328.0,70300.0,0.08112278]
["bitfinex","BTCUSD",1773236829425,0.14596,70349.0,70290.0,0.07113184]
["bitfinex","BTCUSD",1773236829426,0.11848104,70319.0,70290.0,0.07113184]
["bitfinex","BTCUSD",1773236829636,0.00148,70318.0,70294.0,0.39566335]
["bitfinex","BTCUSD",1773236829905,0.00148,70317.0,70294.0,0.39566335]
["bitfinex","BTCUSD",1773236830106,0.07109602,70328.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773236830315,0.14596,70337.0,70294.0,0.39566335]
["bitfinex","BTCUSD",1773236830316,0.07107623,70347.0,70296.0,0.11624943]
["bitfinex","BTCUSD",1773236830470,0.21184863,70347.0,70296.0,0.11624943]
["bitfinex","BTCUSD",1773236830844,0.07107623,70348.0,70301.0,0.11476943]
["bitfinex","BTCUSD",1773236830845,0.1407724,70346.0,70301.0,0.11476943]
["bitfinex","BTCUSD",1773236830995,0.00148,70345.0,70301.0,0.11476943]
["bitfinex","BTCUSD",1773236831200,0.00148,70344.0,70301.0,0.11476943]
["bitfinex","BTCUSD",1773236831372,0.01124,70358.0,70310.0,0.12695276]
["bitfinex","BTCUSD",1773236831571,0.11996104,70357.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773236831789,0.08230595,70358.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773236831790,0.00148,70356.0,70312.0,0.11624943]
["bitfinex","BTCUSD",1773236831968,0.00148,70355.0,70314.0,0.11476943]
["bitfinex","BTCUSD",1773236832164,0.00148,70355.0,70316.0,0.11476943]
["bitfinex","BTCUSD",1773236832460,0.08230595,70358.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773236832461,0.08230595,70358.0,70318.0,0.11476943]
["bitfinex","BTCUSD",1773236832641,0.00148,70354.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773236832842,0.00148,70354.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773236833043,0.00148,70354.0,70321.0,0.39566335]
["bitfinex","BTCUSD",1773236833661,0.07106949,70354.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773236833873,0.00148,70353.0,70323.0,0.11476943]
["bitfinex","BTCUSD",1773236834076,0.07106916,70356.0,70323.0,0.11476943]
["bitfinex","BTCUSD",1773236834405,0.01124,70358.0,70323.0,0.11476943]
["bitfinex","BTCUSD",1773236834406,0.08230536,70358.0,70323.0,0.11476943]
["bitfinex","BTCUSD",1773236834605,0.00148,70357.0,70323.0,0.11476943]
["bitfinex","BTCUSD",1773236834964,0.00148,70357.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773236835167,0.01124,70358.0,70326.0,0.11476943]
["bitfinex","BTCUSD",1773236835489,0.08230525,70358.0,70326.0,0.11476943]
["bitfinex","BTCUSD",1773236835791,0.08230576,70358.0,70328.0,0.11476943]
["bitfinex","BTCUSD",1773236835966,0.08230576,70358.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773236836374,0.00148,70357.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773236836573,0.00148,70356.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773236837312,0.00148,70356.0,70328.0,0.11624943]
["bitfinex","BTCUSD",1773236837524,0.08230576,70358.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773236837749,0.00148,70355.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773236837921,0.01124,70358.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236838097,0.07105866,70365.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236838098,0.07104694,70376.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236838297,0.07104666,70377.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236838480,0.00148,70376.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236839417,0.00148,70375.0,70330.0,0.11476943]
["bitfinex","BTCUSD",1773236839622,0.00148,70375.0,70332.0,0.11476943]
["bitfinex","BTCUSD",1773236839921,0.07104896,70374.0,70334.0,0.13364937]
["bitfinex","BTCUSD",1773236840138,0.07252857,70375.0,70334.0,0.13364937]
["bitfinex","BTCUSD",1773236840139,0.00022001,70365.0,70334.0,0.13364937]
["bitfinex","BTCUSD",1773236840353,0.07102474,70398.0,70340.0,0.12695276]
["bitfinex","BTCUSD",1773236840584,0.16870616,70405.0,70347.0,0.13364937]
["bitfinex","BTCUSD",1773236840714,0.00148,70404.0,70353.0,0.13364937]
["bitfinex","BTCUSD",1773236841065,0.00148,70403.0,70361.0,0.13364937]
["bitfinex","BTCUSD",1773236841387,0.17994616,70415.0,70363.0,0.13364937]
["bitfinex","BTCUSD",1773236841601,0.00144,70412.0,70363.0,0.13364937]
["bitfinex","BTCUSD",1773236841802,0.07101163,70411.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773236842085,0.07101163,70411.0,70366.0,0.13364937]
["bitfinex","BTCUSD",1773236842518,0.07101163,70411.0,70368.0,0.13364937]
["bitfinex","BTCUSD",1773236843296,0.00144,70410.0,70368.0,0.13364937]
["bitfinex","BTCUSD",1773236843485,0.0017788,70410.0,70368.0,0.13364937]
["bitfinex","BTCUSD",1773236843940,0.07101364,70409.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773236844265,0.00144,70408.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773236844489,0.00144,70407.0,70372.0,0.13364937]
["bitfinex","BTCUSD",1773236845652,0.0017788,70407.0,70372.0,0.13364937]
["bitfinex","BTCUSD",1773236845795,1.617832,70402.0,70352.0,0.49981264]
["bitfinex","BTCUSD",1773236845997,0.0710197,70403.0,70339.0,0.42874213]
["bitfinex","BTCUSD",1773236845998,0.1351477,70389.0,70339.0,0.42874213]
["bitfinex","BTCUSD",1773236846223,0.544358,70386.0,70340.0,0.00148]
["bitfinex","BTCUSD",1773236846464,0.1351477,70383.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773236846634,0.1351477,70367.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773236846835,0.1351477,70365.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773236847038,0.00144,70366.0,70316.0,0.07110684]
["bitfinex","BTCUSD",1773236847039,0.612444,70364.0,70316.0,0.07110684]
["bitfinex","BTCUSD",1773236847246,0.00144,70366.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773236847247,0.34470202,70348.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773236847390,0.1365877,70347.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773236847633,0.1351477,70347.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773236847836,0.07107825,70345.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773236848104,0.07107825,70345.0,70316.0,0.07254727]
["bitfinex","BTCUSD",1773236848433,0.1351477,70344.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773236848635,0.1351477,70344.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773236849617,0.1351477,70342.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773236849873,0.1351477,70340.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773236850494,0.07108229,70341.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773236850695,0.00148,70340.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773236851056,0.07107118,70352.0,70315.0,0.13364937]
["bitfinex","BTCUSD",1773236851224,0.07107118,70352.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773236851225,0.00148,70355.0,70318.0,0.13364937]
["bitfinex","BTCUSD",1773236851383,0.07105805,70365.0,70320.0,0.07074816]
["bitfinex","BTCUSD",1773236851384,0.00148,70359.0,70320.0,0.07074816]
["bitfinex","BTCUSD",1773236851589,0.0710419,70381.0,70328.0,0.03234816]
["bitfinex","BTCUSD",1773236851786,0.0725219,70381.0,70333.0,0.07074816]
["bitfinex","BTCUSD",1773236851990,0.00148,70380.0,70335.0,0.0384]
["bitfinex","BTCUSD",1773236852187,0.00148,70380.0,70336.0,0.13364937]
["bitfinex","BTCUSD",1773236852425,0.00148,70380.0,70338.0,0.13364937]
["bitfinex","BTCUSD",1773236852665,0.48450982,70379.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773236852804,0.0710419,70381.0,70340.0,0.13364937]
["bitfinex","BTCUSD",1773236853199,0.34935627,70379.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773236853606,0.1351477,70378.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773236854068,0.07104593,70377.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773236854222,0.1351477,70376.0,70338.0,0.001]
["bitfinex","BTCUSD",1773236854423,0.1351477,70376.0,70318.0,0.164375]
["bitfinex","BTCUSD",1773236854424,0.1351477,70373.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773236854602,0.1706,70375.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773236854603,0.7049,70370.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773236854943,0.7049,70370.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773236854944,0.1351477,70365.0,70318.0,0.07103054]
["bitfinex","BTCUSD",1773236855153,0.03382816,70372.0,70315.0,0.07145853]
["bitfinex","BTCUSD",1773236855154,0.1351477,70359.0,70315.0,0.07145853]
["bitfinex","BTCUSD",1773236855353,0.1351477,70357.0,70315.0,0.07138353]
["bitfinex","BTCUSD",1773236855562,1.665222,70356.0,70315.0,0.000125]
["bitfinex","BTCUSD",1773236855718,0.03234816,70351.0,70307.0,0.07111597]
["bitfinex","BTCUSD",1773236855916,0.12695276,70360.0,70304.0,0.0724437]
["bitfinex","BTCUSD",1773236855917,0.1351477,70348.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773236856115,0.1351477,70348.0,70302.0,0.07111869]
["bitfinex","BTCUSD",1773236856116,0.1351477,70343.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773236856316,0.07107724,70346.0,70302.0,0.0710447]
["bitfinex","BTCUSD",1773236856317,0.1351477,70339.0,70302.0,0.0710447]
["bitfinex","BTCUSD",1773236856522,0.00148,70338.0,70302.0,0.0709697]
["bitfinex","BTCUSD",1773236856728,0.1366277,70337.0,70302.0,0.07104673]
["bitfinex","BTCUSD",1773236856929,0.1351477,70335.0,70302.0,0.07097173]
["bitfinex","BTCUSD",1773236857135,0.1351477,70333.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773236857336,0.1351477,70333.0,70292.0,0.07113084]
["bitfinex","BTCUSD",1773236857337,0.1351477,70329.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773236857548,0.1351477,70327.0,70287.0,0.001325]
["bitfinex","BTCUSD",1773236857754,0.1351477,70327.0,70301.0,0.000125]
["bitfinex","BTCUSD",1773236857936,0.00148,70326.0,70301.0,0.00145]
["bitfinex","BTCUSD",1773236858141,0.00148,70326.0,70301.0,0.001375]
["bitfinex","BTCUSD",1773236858142,0.07109847,70325.0,70301.0,0.001375]
["bitfinex","BTCUSD",1773236858337,0.1351477,70324.0,70300.0,0.0014]
["bitfinex","BTCUSD",1773236858790,0.1351477,70324.0,70300.0,0.00125]
["bitfinex","BTCUSD",1773236858986,0.07109847,70325.0,70300.0,0.001175]
["bitfinex","BTCUSD",1773236859161,0.07109847,70325.0,70300.0,0.0011]
["bitfinex","BTCUSD",1773236859365,0.00148,70324.0,70300.0,0.0011]
["bitfinex","BTCUSD",1773236859726,0.07108836,70335.0,70300.0,0.0011]
["bitfinex","BTCUSD",1773236859943,0.00148,70340.0,70301.0,0.13364937]
["bitfinex","BTCUSD",1773236860105,0.07108432,70339.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773236860321,0.07106963,70354.0,70303.0,0.13747115]
["bitfinex","BTCUSD",1773236860496,0.13545769,70353.0,70303.0,0.13747115]
["bitfinex","BTCUSD",1773236860676,0.13545769,70352.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236861140,0.12716583,70350.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773236861280,0.13545769,70346.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773236861481,0.13545769,70344.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773236862001,0.13545769,70344.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773236862204,0.13545769,70329.0,70300.0,0.07512342]
["bitfinex","BTCUSD",1773236862382,0.13545769,70327.0,70300.0,0.07212342]
["bitfinex","BTCUSD",1773236862591,0.13545769,70327.0,70305.0,0.001]
["bitfinex","BTCUSD",1773236863461,0.13545769,70327.0,70300.0,0.07112356]
["bitfinex","BTCUSD",1773236863944,0.13645769,70327.0,70296.0,0.07112695]
["bitfinex","BTCUSD",1773236864706,0.20655515,70326.0,70294.0,0.0711278]
["bitfinex","BTCUSD",1773236864907,0.12716583,70320.0,70285.0,0.00045831]
["bitfinex","BTCUSD",1773236865106,0.12716583,70320.0,70285.0,0.07159659]
["bitfinex","BTCUSD",1773236865107,0.13545769,70318.0,70285.0,0.07159659]
["bitfinex","BTCUSD",1773236865502,0.13545769,70318.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773236866064,0.12693769,70318.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773236866197,0.00148,70317.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773236866416,0.13545769,70316.0,70285.0,0.07159659]
["bitfinex","BTCUSD",1773236866618,0.07110858,70315.0,70285.0,0.07159659]
["bitfinex","BTCUSD",1773236867238,0.00148,70314.0,70285.0,0.07159659]
["bitfinex","BTCUSD",1773236867448,0.13693769,70314.0,70285.0,0.00045831]
["bitfinex","BTCUSD",1773236867653,0.13693769,70314.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773236867819,0.13545769,70314.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773236868013,0.13545769,70312.0,70285.0,0.00045831]
["bitfinex","BTCUSD",1773236868468,0.13545769,70312.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773236868666,0.13545769,70310.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773236868968,0.13545769,70310.0,70275.0,0.1624604]
["bitfinex","BTCUSD",1773236869351,0.07111262,70311.0,70249.0,0.10950215]
["bitfinex","BTCUSD",1773236869352,0.13545769,70299.0,70249.0,0.10950215]
["bitfinex","BTCUSD",1773236869518,0.13545769,70297.0,70256.0,0.16500138]
["bitfinex","BTCUSD",1773236869720,0.13862569,70295.0,70256.0,0.16584088]
["bitfinex","BTCUSD",1773236870354,0.13862569,70293.0,70256.0,0.16584088]
["bitfinex","BTCUSD",1773236870755,0.13862569,70291.0,70256.0,0.09467299]
["bitfinex","BTCUSD",1773236870952,0.07261184,70292.0,70256.0,1e-08]
["bitfinex","BTCUSD",1773236870953,0.520276,70289.0,70256.0,1e-08]
["bitfinex","BTCUSD",1773236871153,1.214451,70285.0,70256.0,1e-08]
["bitfinex","BTCUSD",1773236871367,0.13862569,70282.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773236871590,0.13862569,70269.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773236871786,0.13862569,70267.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773236872350,0.12716583,70270.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773236872351,0.14568,70266.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773236872632,0.13862569,70264.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773236872823,0.13862569,70262.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773236873026,0.13862569,70262.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773236873382,0.16353251,70259.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773236873703,0.16353251,70259.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236873704,0.13862569,70258.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236873930,0.28578569,70257.0,70227.0,0.16748008]
["bitfinex","BTCUSD",1773236874106,0.13862569,70257.0,70227.0,0.16748008]
["bitfinex","BTCUSD",1773236874324,0.00148,70256.0,70227.0,0.16748008]
["bitfinex","BTCUSD",1773236874490,0.00148,70256.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236874837,0.13862569,70253.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236875592,0.28434569,70253.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236875802,0.00148,70252.0,70227.0,0.16748051]
["bitfinex","BTCUSD",1773236875993,0.07117032,70254.0,70227.0,0.09628314]
["bitfinex","BTCUSD",1773236876261,0.00148,70253.0,70227.0,0.16748058]
["bitfinex","BTCUSD",1773236876693,0.07117032,70254.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236876906,0.00148,70252.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236877322,0.07116627,70258.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773236877454,0.00148,70251.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773236877672,0.07116627,70259.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773236877922,0.00148,70258.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236878901,0.00035,70254.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236879092,0.00035,70254.0,70227.0,0.30869909]
["bitfinex","BTCUSD",1773236879326,0.00148,70253.0,70227.0,0.30869909]
["bitfinex","BTCUSD",1773236879526,0.07115108,70273.0,70228.0,0.14121854]
["bitfinex","BTCUSD",1773236879734,0.00148,70272.0,70228.0,0.14121854]
["bitfinex","BTCUSD",1773236880132,0.00148,70272.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773236880339,0.07115108,70273.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236880340,0.13862569,70270.0,70227.0,0.16748055]
["bitfinex","BTCUSD",1773236880647,0.13862569,70270.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773236880853,0.07115614,70268.0,70231.0,0.40452089]
["bitfinex","BTCUSD",1773236881051,0.07115614,70268.0,70233.0,0.14121854]
["bitfinex","BTCUSD",1773236881350,0.07114804,70276.0,70233.0,0.14121854]
["bitfinex","BTCUSD",1773236881560,0.00148,70275.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773236881759,0.00148,70275.0,70231.0,0.40452089]
["bitfinex","BTCUSD",1773236881760,0.07114804,70277.0,70236.0,0.14121854]
["bitfinex","BTCUSD",1773236881915,0.07114804,70277.0,70239.0,0.14121854]
["bitfinex","BTCUSD",1773236882116,0.00148,70276.0,70239.0,0.14121854]
["bitfinex","BTCUSD",1773236882326,0.00148,70276.0,70240.0,0.20498022]
["bitfinex","BTCUSD",1773236882526,0.07114804,70277.0,70243.0,0.14121854]
["bitfinex","BTCUSD",1773236882732,0.07114703,70279.0,70243.0,0.14121854]
["bitfinex","BTCUSD",1773236882733,0.07262586,70279.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773236882931,0.07113994,70284.0,70246.0,0.14269854]
["bitfinex","BTCUSD",1773236883139,0.07113083,70296.0,70246.0,0.14269854]
["bitfinex","BTCUSD",1773236883140,0.08236375,70301.0,70246.0,0.20646022]
["bitfinex","BTCUSD",1773236883361,0.07112417,70300.0,70253.0,0.20498022]
["bitfinex","BTCUSD",1773236883563,0.07112417,70300.0,70255.0,0.14121854]
["bitfinex","BTCUSD",1773236883765,0.00148,70299.0,70257.0,0.14121854]
["bitfinex","BTCUSD",1773236883988,0.01272,70301.0,70262.0,0.14121854]
["bitfinex","BTCUSD",1773236884155,0.08384287,70301.0,70262.0,0.14121854]
["bitfinex","BTCUSD",1773236884324,0.01272,70301.0,70264.0,0.14121854]
["bitfinex","BTCUSD",1773236884527,0.08384295,70301.0,70264.0,0.14121854]
["bitfinex","BTCUSD",1773236884826,0.01124,70301.0,70268.0,0.14121854]
["bitfinex","BTCUSD",1773236885027,0.08384337,70301.0,70268.0,0.14121854]
["bitfinex","BTCUSD",1773236885435,0.08384337,70301.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773236885630,0.08384337,70301.0,70270.0,0.14121854]
["bitfinex","BTCUSD",1773236886077,0.08384337,70301.0,70270.0,0.14111854]
["bitfinex","BTCUSD",1773236886505,0.01124,70301.0,70270.0,0.14111854]
["bitfinex","BTCUSD",1773236886877,0.08384304,70301.0,70272.0,0.14121854]
["bitfinex","BTCUSD",1773236887077,0.08384304,70301.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773236887281,0.08384304,70301.0,70272.0,0.00138]
["bitfinex","BTCUSD",1773236887484,0.00148,70300.0,70272.0,0.00138]
["bitfinex","BTCUSD",1773236887677,0.00148,70300.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773236887900,0.00148,70299.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773236888302,0.00148,70299.0,70273.0,0.001305]
["bitfinex","BTCUSD",1773236888505,0.00148,70299.0,70264.0,0.07116017]
["bitfinex","BTCUSD",1773236888506,0.13862569,70298.0,70262.0,0.07108722]
["bitfinex","BTCUSD",1773236888661,0.13862569,70298.0,70262.0,0.07101222]
["bitfinex","BTCUSD",1773236888866,0.13862569,70296.0,70262.0,0.07093722]
["bitfinex","BTCUSD",1773236889132,0.00148,70295.0,70272.0,0.002]
["bitfinex","BTCUSD",1773236889314,0.07112679,70297.0,70272.0,0.00175]
["bitfinex","BTCUSD",1773236889315,0.13862569,70294.0,70272.0,0.00175]
["bitfinex","BTCUSD",1773236889534,0.14010569,70294.0,70272.0,0.001675]
["bitfinex","BTCUSD",1773236889676,0.14010569,70294.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773236889879,0.00148,70294.0,70264.0,0.40452089]
["bitfinex","BTCUSD",1773236890617,0.13862569,70293.0,70258.0,0.001405]
["bitfinex","BTCUSD",1773236890780,0.07113184,70292.0,70259.0,0.07109025]
["bitfinex","BTCUSD",1773236890983,0.14010569,70291.0,70259.0,0.07101525]
["bitfinex","BTCUSD",1773236891216,0.14010569,70291.0,70259.0,0.07094025]
["bitfinex","BTCUSD",1773236891514,0.14010569,70291.0,70259.0,0.07069025]
["bitfinex","BTCUSD",1773236891725,0.14010569,70291.0,70259.0,0.07061525]
["bitfinex","BTCUSD",1773236891922,0.14010569,70291.0,70259.0,0.07054025]
["bitfinex","BTCUSD",1773236892121,0.14010569,70291.0,70259.0,0.07046525]
["bitfinex","BTCUSD",1773236892327,0.13862569,70291.0,70264.0,0.001]
["bitfinex","BTCUSD",1773236892566,0.07113168,70293.0,70264.0,0.000825]
["bitfinex","BTCUSD",1773236892765,0.07135084,70295.0,70262.0,0.40444589]
["bitfinex","BTCUSD",1773236893022,0.07135084,70295.0,70263.0,0.0710112]
["bitfinex","BTCUSD",1773236893293,0.00148,70294.0,70263.0,0.0710112]
["bitfinex","BTCUSD",1773236893648,0.00148,70294.0,70265.0,0.14121854]
["bitfinex","BTCUSD",1773236893919,0.00170001,70295.0,70265.0,0.14111854]
["bitfinex","BTCUSD",1773236894098,0.00170001,70295.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773236894318,0.00022001,70295.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773236894522,0.01124,70301.0,70270.0,0.10608873]
["bitfinex","BTCUSD",1773236894874,0.08236294,70301.0,70271.0,0.0725331]
["bitfinex","BTCUSD",1773236895512,0.00148,70300.0,70271.0,0.0710531]
["bitfinex","BTCUSD",1773236895716,0.13862569,70299.0,70265.0,0.001]
["bitfinex","BTCUSD",1773236896250,0.13862569,70297.0,70261.0,0.0711612]
["bitfinex","BTCUSD",1773236896404,0.16043662,70289.0,70271.0,0.001]
["bitfinex","BTCUSD",1773236896607,0.14010569,70288.0,70271.0,0.001]
["bitfinex","BTCUSD",1773236896926,0.2097626,70287.0,70266.0,0.07115745]
["bitfinex","BTCUSD",1773236897127,0.00148,70286.0,70266.0,0.07105745]
["bitfinex","BTCUSD",1773236897426,0.13862582,70285.0,70264.0,0.07115921]
["bitfinex","BTCUSD",1773236898243,0.13862569,70283.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773236898408,0.00148,70282.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773236898808,0.14010569,70282.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773236899006,0.07114298,70281.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773236899326,0.13862569,70299.0,70260.0,0.17715297]
["bitfinex","BTCUSD",1773236899527,0.07112375,70300.0,70261.0,0.40600089]
["bitfinex","BTCUSD",1773236899528,0.13862569,70297.0,70261.0,0.40600089]
["bitfinex","BTCUSD",1773236900223,0.13862569,70297.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773236900450,0.00148,70298.0,70260.0,0.07196424]
["bitfinex","BTCUSD",1773236900451,0.15401138,70289.0,70260.0,0.07196424]
["bitfinex","BTCUSD",1773236900656,0.13502251,70288.0,70260.0,0.07196424]
["bitfinex","BTCUSD",1773236901035,0.13354251,70286.0,70260.0,0.07196424]
["bitfinex","BTCUSD",1773236901567,0.13354251,70286.0,70260.0,0.07096424]
["bitfinex","BTCUSD",1773236901760,0.00148,70285.0,70260.0,0.07096424]
["bitfinex","BTCUSD",1773236901959,0.00148,70285.0,70261.0,0.39666936]
["bitfinex","BTCUSD",1773236902360,0.13502251,70285.0,70261.0,0.39656936]
["bitfinex","BTCUSD",1773236902742,0.13502251,70285.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773236902944,0.13502251,70285.0,70256.0,0.07264822]
["bitfinex","BTCUSD",1773236903145,0.07113994,70284.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773236903351,0.13354251,70283.0,70261.0,0.07216261]
["bitfinex","BTCUSD",1773236903550,0.13354251,70283.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773236903741,0.13354251,70279.0,70251.0,0.34510784]
["bitfinex","BTCUSD",1773236904148,0.13354251,70277.0,70251.0,0.07117274]
["bitfinex","BTCUSD",1773236904555,0.13354251,70277.0,70251.0,0.07107274]
["bitfinex","BTCUSD",1773236904758,0.13354251,70269.0,70249.0,0.0001878]
["bitfinex","BTCUSD",1773236904982,0.13354251,70267.0,70249.0,0.0001878]
["bitfinex","BTCUSD",1773236905205,0.07115817,70266.0,70246.0,0.07102167]
["bitfinex","BTCUSD",1773236905425,0.00148,70265.0,70246.0,0.07102167]
["bitfinex","BTCUSD",1773236905627,0.13502251,70265.0,70245.0,0.34304185]
["bitfinex","BTCUSD",1773236905833,0.13502251,70265.0,70245.0,0.27631678]
["bitfinex","BTCUSD",1773236906123,0.13354251,70259.0,70224.0,0.07120058]
["bitfinex","BTCUSD",1773236906321,0.31826619,70260.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773236906322,0.13354251,70249.0,70234.0,1e-08]
["bitfinex","BTCUSD",1773236906520,0.13354251,70247.0,70227.0,1e-08]
["bitfinex","BTCUSD",1773236906724,0.13354251,70239.0,70218.0,0.09717747]
["bitfinex","BTCUSD",1773236906874,0.10608873,70250.0,70218.0,0.16838394]
["bitfinex","BTCUSD",1773236907070,0.13354251,70249.0,70219.0,0.00148]
["bitfinex","BTCUSD",1773236907418,0.00148,70248.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773236907620,0.00148,70247.0,70220.0,0.07110478]
["bitfinex","BTCUSD",1773236907771,0.001,70259.0,70220.0,0.17719351]
["bitfinex","BTCUSD",1773236908006,0.00148,70258.0,70221.0,0.08712932]
["bitfinex","BTCUSD",1773236908204,0.001,70259.0,70231.0,0.39666936]
["bitfinex","BTCUSD",1773236908421,0.00148,70258.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773236908621,0.13354251,70271.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773236908825,0.07114298,70281.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773236909255,0.00148,70280.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773236909474,0.13502251,70279.0,70251.0,0.07137264]
["bitfinex","BTCUSD",1773236909674,0.13354251,70279.0,70251.0,0.07127264]
["bitfinex","BTCUSD",1773236909872,0.13354251,70280.0,70251.0,0.07127264]
["bitfinex","BTCUSD",1773236910047,0.07114298,70281.0,70251.0,0.07127264]
["bitfinex","BTCUSD",1773236910048,0.13354251,70277.0,70251.0,0.07127264]
["bitfinex","BTCUSD",1773236910381,0.00148,70276.0,70251.0,0.07227264]
["bitfinex","BTCUSD",1773236910583,0.00148,70276.0,70251.0,0.07127264]
["bitfinex","BTCUSD",1773236910730,0.00148,70276.0,70251.0,0.07117264]
["bitfinex","BTCUSD",1773236911129,0.11249135,70272.0,70251.0,0.07117308]
["bitfinex","BTCUSD",1773236911366,0.14186371,70271.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773236911579,0.14186371,70270.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773236911784,0.14186371,70274.0,70250.0,0.07107437]
["bitfinex","BTCUSD",1773236911958,0.1836356,70280.0,70250.0,0.07107437]
["bitfinex","BTCUSD",1773236911959,0.14186371,70273.0,70250.0,0.07107437]
["bitfinex","BTCUSD",1773236912134,0.00148,70275.0,70250.0,0.07107437]
["bitfinex","BTCUSD",1773236912333,0.00148,70275.0,70251.0,0.001]
["bitfinex","BTCUSD",1773236912735,0.0004084,70283.0,70251.0,0.001]
["bitfinex","BTCUSD",1773236912930,0.14163349,70285.0,70260.0,0.10608873]
["bitfinex","BTCUSD",1773236913131,0.00148,70289.0,70261.0,0.39814936]
["bitfinex","BTCUSD",1773236913339,0.00148,70289.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773236913538,0.00022001,70296.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773236913539,0.20897345,70310.0,70278.0,0.10608873]
["bitfinex","BTCUSD",1773236913881,0.00022001,70317.0,70278.0,0.10608873]
["bitfinex","BTCUSD",1773236913882,0.00148,70311.0,70280.0,0.39666936]
["bitfinex","BTCUSD",1773236914081,0.00148,70311.0,70281.0,0.00138]
["bitfinex","BTCUSD",1773236914292,0.07110279,70321.0,70281.0,0.00138]
["bitfinex","BTCUSD",1773236914293,0.20897345,70331.0,70290.0,0.10608873]
["bitfinex","BTCUSD",1773236914486,0.00148,70326.0,70291.0,0.08986812]
["bitfinex","BTCUSD",1773236914790,0.07109779,70326.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773236915089,0.00148,70324.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773236915249,0.07131911,70325.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773236915250,0.00022001,70325.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773236915453,0.00148,70324.0,70300.0,0.10608873]
["bitfinex","BTCUSD",1773236915670,0.00170001,70332.0,70310.0,0.10608873]
["bitfinex","BTCUSD",1773236915890,0.00170001,70332.0,70300.0,0.21217746]
["bitfinex","BTCUSD",1773236915891,0.00170001,70332.0,70311.0,0.00138]
["bitfinex","BTCUSD",1773236916087,0.00170001,70332.0,70297.0,0.08975668]
["bitfinex","BTCUSD",1773236916088,0.07279196,70332.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773236916408,0.13354251,70329.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773236916631,0.13354251,70329.0,70300.0,0.001]
["bitfinex","BTCUSD",1773236916769,0.13354251,70329.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773236917183,0.13354251,70329.0,70312.0,0.001]
["bitfinex","BTCUSD",1773236917406,0.00148,70328.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773236917605,0.00022001,70332.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773236917806,0.0725724,70331.0,70312.0,0.0711106]
["bitfinex","BTCUSD",1773236918006,0.0725724,70331.0,70312.0,0.0710106]
["bitfinex","BTCUSD",1773236918445,0.00022001,70332.0,70312.0,0.0710106]
["bitfinex","BTCUSD",1773236918610,0.00022001,70332.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773236919294,0.07131193,70332.0,70313.0,0.00138]
["bitfinex","BTCUSD",1773236919507,0.07131193,70332.0,70312.0,0.07082858]
["bitfinex","BTCUSD",1773236919712,0.13354251,70331.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773236919912,0.13354251,70329.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773236920338,0.13354251,70329.0,70295.0,0.00138]
["bitfinex","BTCUSD",1773236920546,0.13354251,70329.0,70313.0,0.001]
["bitfinex","BTCUSD",1773236920771,0.13354251,70329.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773236920772,0.1389854,70327.0,70288.0,0.07113491]
["bitfinex","BTCUSD",1773236921047,0.00148,70328.0,70280.0,0.39666936]
["bitfinex","BTCUSD",1773236921048,0.1389854,70322.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773236921206,0.1389854,70322.0,70282.0,0.00134]
["bitfinex","BTCUSD",1773236921395,0.1389854,70320.0,70282.0,0.07248121]
["bitfinex","BTCUSD",1773236921600,0.1389854,70309.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773236921799,0.10594567,70310.0,70272.0,0.07115108]
["bitfinex","BTCUSD",1773236921800,0.1389854,70307.0,70272.0,0.07115108]
["bitfinex","BTCUSD",1773236922169,0.1389854,70307.0,70234.0,0.10713036]
["bitfinex","BTCUSD",1773236922170,0.1389854,70271.0,70234.0,0.10713036]
["bitfinex","BTCUSD",1773236922364,0.31783701,70282.0,70234.0,0.10713036]
["bitfinex","BTCUSD",1773236922365,0.14532,70274.0,70234.0,0.07118977]
["bitfinex","BTCUSD",1773236922657,0.10594567,70282.0,70234.0,0.07118977]
["bitfinex","BTCUSD",1773236922658,0.1389854,70272.0,70234.0,0.07118977]
["bitfinex","BTCUSD",1773236922807,0.00148,70271.0,70234.0,0.07111477]
["bitfinex","BTCUSD",1773236923044,0.00148,70271.0,70234.0,0.07103977]
["bitfinex","BTCUSD",1773236923240,0.00148,70270.0,70234.0,0.07096477]
["bitfinex","BTCUSD",1773236923494,0.07115513,70269.0,70234.0,0.07071477]
["bitfinex","BTCUSD",1773236923842,0.07115513,70269.0,70240.0,0.10594567]
["bitfinex","BTCUSD",1773236924198,0.001,70271.0,70234.0,0.07231977]
["bitfinex","BTCUSD",1773236924199,0.00148,70268.0,70234.0,0.07231977]
["bitfinex","BTCUSD",1773236924411,0.00148,70268.0,70234.0,2.5e-05]
["bitfinex","BTCUSD",1773236924612,0.00148,70268.0,70232.0,0.07119059]
["bitfinex","BTCUSD",1773236924613,0.1389854,70267.0,70232.0,0.07114059]
["bitfinex","BTCUSD",1773236924817,0.1389854,70267.0,70232.0,0.07106559]
["bitfinex","BTCUSD",1773236924974,0.1389854,70267.0,70232.0,0.07099059]
["bitfinex","BTCUSD",1773236925180,0.00148,70266.0,70232.0,0.07091559]
["bitfinex","BTCUSD",1773236925375,0.1389854,70265.0,70232.0,0.07074059]
["bitfinex","BTCUSD",1773236925584,0.07116019,70264.0,70232.0,0.07066559]
["bitfinex","BTCUSD",1773236925780,0.07116019,70264.0,70231.0,0.07111559]
["bitfinex","BTCUSD",1773236926118,0.07116019,70264.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773236926119,0.1389854,70259.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773236926279,0.1389854,70257.0,70226.0,0.0713235]
["bitfinex","BTCUSD",1773236926478,0.10594567,70250.0,70223.0,0.000574]
["bitfinex","BTCUSD",1773236926681,0.1389854,70249.0,70223.0,0.07170053]
["bitfinex","BTCUSD",1773236926895,0.07216019,70264.0,70223.0,0.07162553]
["bitfinex","BTCUSD",1773236927068,0.3112654,70263.0,70223.0,0.07155053]
["bitfinex","BTCUSD",1773236927274,0.3112654,70263.0,70223.0,0.07147553]
["bitfinex","BTCUSD",1773236927275,0.1389854,70259.0,70223.0,0.07147553]
["bitfinex","BTCUSD",1773236927472,0.07116931,70255.0,70223.0,0.07130053]
["bitfinex","BTCUSD",1773236927709,0.1404654,70254.0,70223.0,0.07122553]
["bitfinex","BTCUSD",1773236927908,0.1404654,70254.0,70223.0,0.07115053]
["bitfinex","BTCUSD",1773236928282,0.1389854,70254.0,70223.0,0.07115053]
["bitfinex","BTCUSD",1773236928486,0.1389854,70252.0,70223.0,0.07105053]
["bitfinex","BTCUSD",1773236929111,0.00148,70251.0,70223.0,0.07105053]
["bitfinex","BTCUSD",1773236929333,0.07116931,70255.0,70223.0,0.07105053]
["bitfinex","BTCUSD",1773236929542,0.00148,70250.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773236929732,0.14208528,70248.0,70222.0,0.07110275]
["bitfinex","BTCUSD",1773236930139,0.10594567,70240.0,70214.0,0.07121036]
["bitfinex","BTCUSD",1773236930313,0.14356528,70239.0,70223.0,0.001]
["bitfinex","BTCUSD",1773236930530,0.14208528,70248.0,70217.0,0.07120719]
["bitfinex","BTCUSD",1773236930763,0.14208528,70246.0,70218.0,0.16828373]
["bitfinex","BTCUSD",1773236930957,0.14208528,70244.0,70218.0,0.09707747]
["bitfinex","BTCUSD",1773236931128,0.14208528,70244.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773236931488,0.14208528,70244.0,70218.0,0.16828385]
["bitfinex","BTCUSD",1773236931703,0.21474675,70243.0,70223.0,0.001]
["bitfinex","BTCUSD",1773236931862,0.21326675,70243.0,70223.0,0.001]
["bitfinex","BTCUSD",1773236932232,0.21326675,70243.0,70218.0,0.16828385]
["bitfinex","BTCUSD",1773236932459,0.00148,70242.0,70218.0,0.16848385]
["bitfinex","BTCUSD",1773236932866,0.00148,70241.0,70218.0,0.16848385]
["bitfinex","BTCUSD",1773236933279,0.00148,70241.0,70223.0,0.001]
["bitfinex","BTCUSD",1773236933503,0.14208528,70240.0,70218.0,0.16948385]
["bitfinex","BTCUSD",1773236933711,0.21474998,70240.0,70218.0,0.16948385]
["bitfinex","BTCUSD",1773236933921,0.21326998,70240.0,70218.0,0.16948385]
["bitfinex","BTCUSD",1773236934095,0.00148,70239.0,70218.0,0.16948385]
["bitfinex","BTCUSD",1773236934712,0.14208528,70238.0,70218.0,0.16948398]
["bitfinex","BTCUSD",1773236935038,0.14208528,70238.0,70218.0,0.16948416]
["bitfinex","BTCUSD",1773236935210,0.14208528,70238.0,70218.0,0.16848364]
["bitfinex","BTCUSD",1773236935416,0.14208528,70238.0,70218.0,0.168484]
["bitfinex","BTCUSD",1773236935621,0.07118755,70237.0,70218.0,0.16848401]
["bitfinex","BTCUSD",1773236935844,0.21327283,70237.0,70218.0,0.16848401]
["bitfinex","BTCUSD",1773236936198,0.14208528,70236.0,70210.0,0.07141468]
["bitfinex","BTCUSD",1773236936611,0.00148,70235.0,70210.0,0.07141468]
["bitfinex","BTCUSD",1773236937142,0.00148,70234.0,70210.0,0.17736035]
["bitfinex","BTCUSD",1773236937340,0.00148,70233.0,70210.0,0.07141468]
["bitfinex","BTCUSD",1773236937695,0.21326472,70246.0,70210.0,0.07141468]
["bitfinex","BTCUSD",1773236938106,0.14356528,70245.0,70210.0,0.07141468]
["bitfinex","BTCUSD",1773236938303,0.001,70237.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773236938476,0.07117843,70248.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773236938477,0.00148,70239.0,70212.0,0.09483368]
["bitfinex","BTCUSD",1773236939472,0.00148,70239.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773236939897,0.00148,70239.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773236940442,0.07115666,70268.0,70220.0,0.10594567]
["bitfinex","BTCUSD",1773236940641,0.07115666,70268.0,70215.0,0.09457878]
["bitfinex","BTCUSD",1773236940642,0.07139545,70249.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773236940868,0.07139545,70249.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773236940869,0.14208528,70247.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773236941065,0.10594567,70240.0,70212.0,0.07321225]
["bitfinex","BTCUSD",1773236941263,0.14208528,70238.0,70212.0,0.07321225]
["bitfinex","BTCUSD",1773236941543,0.00148,70237.0,70212.0,0.07221225]
["bitfinex","BTCUSD",1773236941744,0.07118856,70236.0,70212.0,0.07221225]
["bitfinex","BTCUSD",1773236941945,0.14208528,70235.0,70214.0,0.001]
["bitfinex","BTCUSD",1773236942242,0.00148,70234.0,70214.0,0.001]
["bitfinex","BTCUSD",1773236942444,0.00148,70234.0,70212.0,0.07121225]
["bitfinex","BTCUSD",1773236942650,0.10594567,70230.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773236942846,0.14208528,70228.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773236943477,0.14208528,70228.0,70208.0,0.09827178]
["bitfinex","BTCUSD",1773236943678,0.14208528,70228.0,70208.0,0.02955217]
["bitfinex","BTCUSD",1773236943882,0.14208528,70228.0,70180.0,0.13108564]
["bitfinex","BTCUSD",1773236943883,0.14208528,70219.0,70180.0,0.13108564]
["bitfinex","BTCUSD",1773236944084,0.14208528,70209.0,70185.0,0.07124024]
["bitfinex","BTCUSD",1773236944399,0.14208528,70209.0,70180.0,0.13108564]
["bitfinex","BTCUSD",1773236944400,0.14356528,70208.0,70187.0,0.08312701]
["bitfinex","BTCUSD",1773236944748,0.14356528,70207.0,70187.0,0.011889]
["bitfinex","BTCUSD",1773236944952,0.14356528,70207.0,70174.0,0.43946338]
["bitfinex","BTCUSD",1773236944953,0.14208528,70199.0,70171.0,0.10224905]
["bitfinex","BTCUSD",1773236945081,0.14208528,70189.0,70171.0,0.17350313]
["bitfinex","BTCUSD",1773236945284,0.14208528,70208.0,70171.0,0.17350313]
["bitfinex","BTCUSD",1773236945488,0.14208528,70204.0,70171.0,0.17350313]
["bitfinex","BTCUSD",1773236945701,0.14208528,70204.0,70172.0,0.43946338]
["bitfinex","BTCUSD",1773236945702,0.00148,70203.0,70172.0,0.43946338]
["bitfinex","BTCUSD",1773236946099,0.07270245,70203.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773236946516,0.00148,70202.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773236946734,0.07119768,70227.0,70180.0,0.10594567]
["bitfinex","BTCUSD",1773236947080,0.07119768,70227.0,70181.0,0.09819301]
["bitfinex","BTCUSD",1773236947081,0.14356528,70226.0,70181.0,0.09819301]
["bitfinex","BTCUSD",1773236947282,0.00148,70225.0,70181.0,0.09819301]
["bitfinex","BTCUSD",1773236947424,0.00148,70225.0,70181.0,0.09808301]
["bitfinex","BTCUSD",1773236947425,0.14356528,70225.0,70181.0,0.09808301]
["bitfinex","BTCUSD",1773236947621,0.14208528,70225.0,70181.0,0.09808301]
["bitfinex","BTCUSD",1773236947824,0.00148,70224.0,70190.0,0.08263567]
["bitfinex","BTCUSD",1773236948020,0.00148,70224.0,70181.0,0.09808301]
["bitfinex","BTCUSD",1773236948021,0.00148,70224.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773236948241,0.07120174,70223.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773236948441,0.00148,70222.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773236948645,0.07119296,70232.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773236948827,0.00148,70231.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773236949023,0.00148,70230.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773236949255,0.21327318,70237.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773236949484,0.00148,70243.0,70210.0,0.10594567]
["bitfinex","BTCUSD",1773236949675,0.14208528,70242.0,70201.0,0.43946338]
["bitfinex","BTCUSD",1773236949832,0.00148,70241.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773236950032,0.10594567,70240.0,70201.0,0.43946338]
["bitfinex","BTCUSD",1773236950236,0.14208528,70238.0,70202.0,0.07270304]
["bitfinex","BTCUSD",1773236950698,0.01124,70244.0,70202.0,0.07270304]
["bitfinex","BTCUSD",1773236950901,0.00170001,70248.0,70220.0,0.24499074]
["bitfinex","BTCUSD",1773236951224,0.00022001,70263.0,70231.0,0.43946338]
["bitfinex","BTCUSD",1773236951356,0.07114222,70282.0,70239.0,0.13904507]
["bitfinex","BTCUSD",1773236951555,0.47094214,70285.0,70231.0,0.43946338]
["bitfinex","BTCUSD",1773236951556,0.14325922,70276.0,70240.0,0.14052507]
["bitfinex","BTCUSD",1773236951761,0.31285311,70275.0,70242.0,0.13904507]
["bitfinex","BTCUSD",1773236951966,0.14179289,70274.0,70242.0,0.13904507]
["bitfinex","BTCUSD",1773236952281,0.14179289,70273.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773236952480,0.14179289,70272.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773236952681,0.14179289,70271.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773236952883,0.14179289,70270.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773236953156,0.14179289,70269.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773236953324,0.14179289,70268.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236953508,0.14179289,70267.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236953708,0.14179289,70266.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236953904,0.14179289,70265.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236954172,0.38546465,70298.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236954173,0.00148,70268.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773236954471,0.00148,70267.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773236955021,0.00148,70267.0,70243.0,0.07218147]
["bitfinex","BTCUSD",1773236955219,0.14208528,70266.0,70236.0,0.07266856]
["bitfinex","BTCUSD",1773236955422,0.14208528,70266.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773236955830,0.00148,70265.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773236956033,0.00148,70264.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773236956363,0.07115866,70266.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773236956563,0.00148,70265.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773236956710,0.001,70266.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773236956921,0.00148,70265.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773236957120,0.001,70266.0,70240.0,0.10594567]
["bitfinex","BTCUSD",1773236957322,0.001,70266.0,70238.0,0.2102316]
["bitfinex","BTCUSD",1773236957323,0.001,70266.0,70241.0,0.13904507]
["bitfinex","BTCUSD",1773236957524,0.14208528,70265.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773236957770,0.14208528,70265.0,70224.0,0.07120001]
["bitfinex","BTCUSD",1773236957981,0.004,70245.0,70224.0,0.07268001]
["bitfinex","BTCUSD",1773236958181,0.00548,70245.0,70224.0,0.07258001]
["bitfinex","BTCUSD",1773236958478,0.004,70245.0,70224.0,0.07258001]
["bitfinex","BTCUSD",1773236958678,0.00548,70245.0,70224.0,0.07258001]
["bitfinex","BTCUSD",1773236959378,0.07665951,70245.0,70224.0,0.07248001]
["bitfinex","BTCUSD",1773236959578,0.07665951,70245.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773236959956,0.004,70245.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773236960381,0.004,70245.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773236960601,0.16958022,70252.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773236960784,0.00148,70252.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773236961354,0.00148,70252.0,70238.0,0.05461914]
["bitfinex","BTCUSD",1773236961561,0.16958022,70262.0,70240.0,0.10594567]
["bitfinex","BTCUSD",1773236961919,0.16958022,70264.0,70238.0,0.05321914]
["bitfinex","BTCUSD",1773236962070,0.16958022,70262.0,70238.0,0.05314414]
["bitfinex","BTCUSD",1773236962292,0.16958022,70264.0,70238.0,0.05306914]
["bitfinex","BTCUSD",1773236962471,0.00022001,70265.0,70240.0,0.10587067]
["bitfinex","BTCUSD",1773236962691,0.001,70262.0,70240.0,0.10579567]
["bitfinex","BTCUSD",1773236962890,0.001,70262.0,70239.0,0.07101052]
["bitfinex","BTCUSD",1773236963079,0.001,70262.0,70239.0,0.07093552]
["bitfinex","BTCUSD",1773236963278,0.001,70262.0,70239.0,0.07086052]
["bitfinex","BTCUSD",1773236963497,0.17058022,70262.0,70239.0,0.07076052]
["bitfinex","BTCUSD",1773236963908,0.16958022,70263.0,70240.0,0.10742567]
["bitfinex","BTCUSD",1773236964067,0.00022001,70265.0,70240.0,0.10735067]
["bitfinex","BTCUSD",1773236964068,0.16980023,70265.0,70240.0,0.10735067]
["bitfinex","BTCUSD",1773236964269,0.16958022,70263.0,70240.0,0.10727567]
["bitfinex","BTCUSD",1773236964466,0.16980023,70265.0,70241.0,0.07110849]
["bitfinex","BTCUSD",1773236964672,0.16958022,70263.0,70241.0,0.07093349]
["bitfinex","BTCUSD",1773236964874,0.16958022,70262.0,70241.0,0.07085849]
["bitfinex","BTCUSD",1773236965070,0.07115357,70271.0,70241.0,0.07085849]
["bitfinex","BTCUSD",1773236965071,0.00170001,70273.0,70241.0,0.21038437]
["bitfinex","BTCUSD",1773236965275,0.00170001,70273.0,70241.0,0.07070849]
["bitfinex","BTCUSD",1773236965606,0.00170001,70273.0,70241.0,0.07053349]
["bitfinex","BTCUSD",1773236965923,0.00170001,70273.0,70241.0,0.07045849]
["bitfinex","BTCUSD",1773236966121,0.14185307,70272.0,70241.0,0.07030849]
["bitfinex","BTCUSD",1773236966323,0.07285112,70273.0,70241.0,0.07023349]
["bitfinex","BTCUSD",1773236966324,0.27860923,70271.0,70241.0,0.07023349]
["bitfinex","BTCUSD",1773236966481,0.14185307,70270.0,70241.0,0.07005849]
["bitfinex","BTCUSD",1773236966686,0.13675616,70271.0,70241.0,0.06998349]
["bitfinex","BTCUSD",1773236966888,0.14207308,70273.0,70250.0,0.10594567]
["bitfinex","BTCUSD",1773236967077,0.00022001,70273.0,70251.0,0.001405]
["bitfinex","BTCUSD",1773236967281,0.00022001,70273.0,70260.0,0.10594567]
["bitfinex","BTCUSD",1773236967522,0.32885686,70285.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773236967696,0.28313411,70297.0,70270.0,0.10594567]
["bitfinex","BTCUSD",1773236968030,0.13675616,70300.0,70278.0,0.10594567]
["bitfinex","BTCUSD",1773236968267,0.13675616,70300.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773236968469,0.01124,70301.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773236968619,0.01124,70301.0,70281.0,0.07104298]
["bitfinex","BTCUSD",1773236969030,0.28313411,70311.0,70290.0,0.10594567]
["bitfinex","BTCUSD",1773236969274,0.34938977,70318.0,70281.0,0.07104298]
["bitfinex","BTCUSD",1773236969275,0.28313411,70316.0,70281.0,0.07104298]
["bitfinex","BTCUSD",1773236969483,0.28313411,70315.0,70290.0,0.10594567]
["bitfinex","BTCUSD",1773236969680,0.13675616,70316.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773236970059,0.30219608,70318.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773236970480,0.30219608,70318.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773236970671,0.3691463,70321.0,70292.0,0.07103184]
["bitfinex","BTCUSD",1773236970874,0.28313411,70325.0,70300.0,0.10594567]
["bitfinex","BTCUSD",1773236971056,0.28313411,70328.0,70300.0,0.10594567]
["bitfinex","BTCUSD",1773236971247,0.28313411,70329.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773236971547,0.13675616,70343.0,70317.0,0.10594567]
["bitfinex","BTCUSD",1773236971784,0.13675616,70343.0,70292.0,0.07103184]
["bitfinex","BTCUSD",1773236971785,0.07108083,70343.0,70292.0,0.07103184]
["bitfinex","BTCUSD",1773236971986,0.07108083,70343.0,70310.0,0.10594567]
["bitfinex","BTCUSD",1773236972187,0.07108083,70343.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773236972398,0.07108027,70345.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773236972619,0.07108027,70345.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773236972820,0.07108027,70345.0,70311.0,0.07111161]
["bitfinex","BTCUSD",1773236972821,0.13675616,70344.0,70311.0,0.07101161]
["bitfinex","BTCUSD",1773236973136,0.13675616,70342.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773236973693,0.13675616,70342.0,70313.0,0.00138]
["bitfinex","BTCUSD",1773236973900,0.13675616,70342.0,70301.0,0.0711219]
["bitfinex","BTCUSD",1773236974093,0.13675616,70342.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773236974294,0.13675616,70342.0,70301.0,0.0711219]
["bitfinex","BTCUSD",1773236974612,0.07108229,70341.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773236974883,0.13823616,70340.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773236975359,0.13823616,70340.0,70300.0,0.10594567]
["bitfinex","BTCUSD",1773236975360,0.13823616,70340.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773236975581,0.13823616,70340.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773236975582,0.03234816,70339.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773236975760,0.13675616,70337.0,70300.0,0.10594567]
["bitfinex","BTCUSD",1773236976026,0.13675616,70339.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773236976247,0.03234816,70334.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773236976459,0.13675616,70333.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773236976667,0.07109139,70332.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236976891,0.13675616,70328.0,70304.0,0.00244]
["bitfinex","BTCUSD",1773236977107,0.13675616,70326.0,70304.0,0.001]
["bitfinex","BTCUSD",1773236977321,0.13675616,70326.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773236978193,0.13675616,70326.0,70296.0,0.07112684]
["bitfinex","BTCUSD",1773236978194,0.13675616,70326.0,70304.0,0.24775917]
["bitfinex","BTCUSD",1773236978401,0.13675616,70326.0,70305.0,0.13755525]
["bitfinex","BTCUSD",1773236978616,0.001,70326.0,70306.0,0.13755525]
["bitfinex","BTCUSD",1773236978832,0.001,70326.0,70307.0,0.31887584]
["bitfinex","BTCUSD",1773236979045,0.001,70326.0,70308.0,0.13755525]
["bitfinex","BTCUSD",1773236979258,0.07109813,70326.0,70303.0,0.0711204]
["bitfinex","BTCUSD",1773236979479,0.13675616,70325.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236980126,0.07109746,70329.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236980127,0.0710896,70334.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236980329,0.21364211,70332.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773236980883,0.21364211,70332.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773236981698,0.21364244,70332.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773236981898,0.07108836,70335.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773236982138,0.07108836,70335.0,70305.0,0.07101869]
["bitfinex","BTCUSD",1773236982314,0.14255072,70334.0,70305.0,0.07101869]
["bitfinex","BTCUSD",1773236982822,0.07109038,70333.0,70305.0,0.07101869]
["bitfinex","BTCUSD",1773236983347,0.07109038,70333.0,70305.0,0.07091869]
["bitfinex","BTCUSD",1773236983976,0.21364054,70334.0,70305.0,0.07091869]
["bitfinex","BTCUSD",1773236984183,0.07256537,70338.0,70305.0,0.07091869]
["bitfinex","BTCUSD",1773236984339,0.07256537,70338.0,70310.0,0.10594792]
["bitfinex","BTCUSD",1773236984541,0.07256537,70338.0,70305.0,0.07091869]
["bitfinex","BTCUSD",1773236984542,0.07108433,70339.0,70305.0,0.07081869]
["bitfinex","BTCUSD",1773236984749,0.14255072,70338.0,70305.0,0.07081869]
["bitfinex","BTCUSD",1773236984950,0.14255072,70336.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773236985210,0.10594792,70330.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773236985412,0.14403072,70329.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773236985616,0.14255072,70327.0,70305.0,0.07249869]
["bitfinex","BTCUSD",1773236986378,0.00148,70330.0,70305.0,0.07249869]
["bitfinex","BTCUSD",1773236986573,0.00148,70330.0,70304.0,0.07131869]
["bitfinex","BTCUSD",1773236986574,0.14403072,70330.0,70304.0,0.07131869]
["bitfinex","BTCUSD",1773236986800,0.00148,70339.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773236987061,0.07256207,70342.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773236987630,0.07256207,70342.0,70306.0,0.07101768]
["bitfinex","BTCUSD",1773236987780,0.14255072,70341.0,70306.0,0.07101768]
["bitfinex","BTCUSD",1773236987985,0.14255072,70341.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773236988426,0.14255072,70341.0,70310.0,0.10594792]
["bitfinex","BTCUSD",1773236988629,0.07108128,70345.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773236988630,0.2689507,70346.0,70317.0,0.41355846]
["bitfinex","BTCUSD",1773236988828,0.07107825,70345.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773236989030,0.41150142,70346.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773236989261,7.5e-05,70348.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773236989468,0.07115027,70348.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773236989675,0.00148,70347.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773236989840,0.00148,70347.0,70321.0,0.14126644]
["bitfinex","BTCUSD",1773236990369,0.00022001,70343.0,70321.0,0.14126644]
["bitfinex","BTCUSD",1773236990592,0.00022001,70351.0,70321.0,0.14126644]
["bitfinex","BTCUSD",1773236990829,0.00022001,70351.0,70321.0,0.14116644]
["bitfinex","BTCUSD",1773236990999,0.00022001,70351.0,70320.0,0.10594792]
["bitfinex","BTCUSD",1773236991000,0.00148,70364.0,70332.0,0.14126644]
["bitfinex","BTCUSD",1773236991147,0.00148,70364.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773236991148,0.10088543,70369.0,70340.0,0.10594792]
["bitfinex","BTCUSD",1773236991346,0.07104458,70379.0,70341.0,0.14126644]
["bitfinex","BTCUSD",1773236991548,0.07127032,70373.0,70341.0,0.14126644]
["bitfinex","BTCUSD",1773236991801,0.07127032,70373.0,70341.0,0.14116644]
["bitfinex","BTCUSD",1773236992107,0.07127032,70373.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773236992487,0.07126354,70380.0,70351.0,0.14126644]
["bitfinex","BTCUSD",1773236992699,0.07126354,70380.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773236992910,0.07126354,70380.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236994219,0.13592013,70397.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236994416,0.13592013,70390.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236994627,0.00148,70389.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236995444,0.07103483,70388.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236995795,0.07251483,70388.0,70360.0,0.10594792]
["bitfinex","BTCUSD",1773236996019,0.07103483,70390.0,70361.0,0.14274644]
["bitfinex","BTCUSD",1773236996223,0.07102777,70396.0,70370.0,0.10594792]
["bitfinex","BTCUSD",1773236996502,0.07102777,70396.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773236996736,0.13592013,70395.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236996955,0.07102777,70396.0,70360.0,0.10594792]
["bitfinex","BTCUSD",1773236997191,0.00148,70395.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773236997393,0.07102978,70393.0,70350.0,0.07107017]
["bitfinex","BTCUSD",1773236997594,0.13592013,70392.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773236997988,0.10594792,70390.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773236998193,0.13592013,70389.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773236998411,0.13592013,70389.0,70335.0,0.07108816]
["bitfinex","BTCUSD",1773236998653,0.13592013,70369.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773236998855,0.00148,70368.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773236999268,0.00148,70367.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773236999474,0.00148,70366.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773236999623,0.00148,70365.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773237000477,0.10594792,70350.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773237000690,0.13592013,70347.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773237001014,0.13592013,70347.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773237001370,0.07107724,70346.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773237001556,0.07107724,70346.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773237001557,0.07255724,70346.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773237001753,0.13592013,70345.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773237002075,0.00148,70344.0,70314.0,0.13676037]
["bitfinex","BTCUSD",1773237002252,0.13592013,70339.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773237002457,0.13592013,70339.0,70312.0,0.00133]
["bitfinex","BTCUSD",1773237002643,0.13592013,70339.0,70312.0,0.001255]
["bitfinex","BTCUSD",1773237002993,0.00148,70338.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773237003170,0.00148,70338.0,70313.0,0.001405]
["bitfinex","BTCUSD",1773237003372,0.00148,70338.0,70313.0,0.00133]
["bitfinex","BTCUSD",1773237003585,0.07108634,70337.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773237003763,0.00148,70336.0,70314.0,0.07103459]
["bitfinex","BTCUSD",1773237003969,0.06808634,70337.0,70311.0,0.07111234]
["bitfinex","BTCUSD",1773237004167,0.06808634,70337.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773237004168,0.13592013,70334.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773237004370,0.13592013,70334.0,70306.0,0.07124215]
["bitfinex","BTCUSD",1773237004371,0.13592013,70334.0,70306.0,0.000125]
["bitfinex","BTCUSD",1773237004713,0.13592013,70329.0,70304.0,0.07129454]
["bitfinex","BTCUSD",1773237004883,0.13592013,70329.0,70304.0,7.5e-05]
["bitfinex","BTCUSD",1773237005096,0.13592013,70329.0,70299.0,0.00148]
["bitfinex","BTCUSD",1773237005334,0.13592013,70309.0,70291.0,1e-08]
["bitfinex","BTCUSD",1773237005520,0.13592013,70307.0,70282.0,0.20712387]
["bitfinex","BTCUSD",1773237005816,0.13592013,70300.0,70276.0,0.0005931]
["bitfinex","BTCUSD",1773237006072,0.13592013,70298.0,70276.0,0.0005181]
["bitfinex","BTCUSD",1773237006259,0.13592013,70298.0,70276.0,0.0003681]
["bitfinex","BTCUSD",1773237006471,0.13592013,70298.0,70276.0,0.0002931]
["bitfinex","BTCUSD",1773237006633,0.13592013,70298.0,70276.0,0.0002181]
["bitfinex","BTCUSD",1773237006841,0.10594792,70290.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773237007049,0.00148,70299.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773237007050,0.10594792,70280.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773237007246,0.10594792,70280.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237007247,0.13592013,70278.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237007423,0.07114703,70277.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237007638,0.00148,70276.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237007868,0.00148,70275.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237008088,0.00148,70275.0,70245.0,0.07173054]
["bitfinex","BTCUSD",1773237008295,0.00148,70275.0,70245.0,0.0004511]
["bitfinex","BTCUSD",1773237008296,0.13592013,70274.0,70245.0,0.0004511]
["bitfinex","BTCUSD",1773237008508,0.13592013,70269.0,70245.0,0.0004511]
["bitfinex","BTCUSD",1773237008837,0.13592013,70257.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773237009225,0.00148,70256.0,70231.0,0.07131317]
["bitfinex","BTCUSD",1773237009527,0.07116931,70255.0,70238.0,0.05289414]
["bitfinex","BTCUSD",1773237010016,0.0711677,70257.0,70238.0,0.12408061]
["bitfinex","BTCUSD",1773237010196,0.00148,70254.0,70238.0,0.05289414]
["bitfinex","BTCUSD",1773237010627,0.07112887,70295.0,70241.0,0.14126644]
["bitfinex","BTCUSD",1773237010824,0.07260887,70295.0,70250.0,0.10594792]
["bitfinex","BTCUSD",1773237011029,0.07260887,70295.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773237011235,0.10594792,70280.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773237011442,0.00148,70279.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773237011655,0.00148,70278.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237011812,0.00148,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237012186,0.001,70269.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237012351,0.00148,70275.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237012512,0.00148,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237012715,0.00148,70273.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237012919,0.07113488,70289.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237013119,0.00148,70288.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773237013772,0.07113488,70292.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773237013773,0.07112924,70295.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773237013987,0.00148,70294.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773237014193,0.00148,70293.0,70253.0,0.14126644]
["bitfinex","BTCUSD",1773237015515,0.10594792,70290.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773237015713,0.00148,70293.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237015714,0.13592013,70279.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237015980,0.07262602,70278.0,70240.0,0.07266451]
["bitfinex","BTCUSD",1773237016179,0.00148,70277.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237016331,0.00148,70276.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237016529,0.07114602,70278.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237016728,0.00148,70277.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237016988,0.00148,70276.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237017146,0.07114602,70281.0,70253.0,0.001]
["bitfinex","BTCUSD",1773237017147,0.07114023,70284.0,70253.0,0.002]
["bitfinex","BTCUSD",1773237017346,0.07112829,70296.0,70253.0,0.002]
["bitfinex","BTCUSD",1773237017347,0.07112577,70298.0,70260.0,0.10594792]
["bitfinex","BTCUSD",1773237017718,0.00148,70297.0,70261.0,0.43278468]
["bitfinex","BTCUSD",1773237018025,0.01124,70301.0,70270.0,0.10594792]
["bitfinex","BTCUSD",1773237018225,0.08384301,70301.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773237018435,0.08384301,70301.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773237018682,0.001,70298.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773237018868,0.00148,70300.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773237019079,0.00148,70299.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773237019481,0.00148,70298.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773237019907,0.08236301,70301.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773237020124,0.00148,70306.0,70280.0,0.10594792]
["bitfinex","BTCUSD",1773237020295,0.07110373,70320.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773237020502,0.00148,70319.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773237020672,0.00148,70318.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773237021255,0.07110373,70320.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773237021479,0.00148,70319.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773237021695,0.00148,70318.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773237021891,0.07110373,70320.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773237022098,0.00148,70333.0,70301.0,0.41150644]
["bitfinex","BTCUSD",1773237022335,0.07108618,70338.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773237022336,0.00148,70334.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773237022753,0.07108618,70338.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773237023083,0.12780598,70329.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773237023228,0.12780598,70329.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773237023606,0.00148,70328.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773237023848,0.12780598,70327.0,70291.0,0.41150644]
["bitfinex","BTCUSD",1773237024050,0.07130534,70339.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237024051,0.00022001,70339.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237024261,0.19911075,70339.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237024486,0.001,70329.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237024959,0.00144,70336.0,70300.0,0.10594792]
["bitfinex","BTCUSD",1773237025174,0.00144,70336.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237025375,0.00148,70335.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237025880,0.20011075,70339.0,70299.0,0.07260468]
["bitfinex","BTCUSD",1773237026052,0.20011075,70339.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773237026053,0.07108634,70337.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773237026457,0.12780598,70329.0,70299.0,0.00148]
["bitfinex","BTCUSD",1773237026646,0.12780598,70327.0,70299.0,0.00148]
["bitfinex","BTCUSD",1773237026827,0.12780598,70327.0,70300.0,0.001]
["bitfinex","BTCUSD",1773237027055,0.10594792,70320.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773237027256,0.12780598,70318.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237027679,0.12780598,70316.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237028010,0.31461347,70319.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237028011,0.00148,70315.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237028220,0.12780598,70312.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237028378,0.12780598,70309.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773237028581,0.0711106,70313.0,70272.0,0.24187108]
["bitfinex","BTCUSD",1773237028582,0.12780598,70299.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773237028827,0.12780598,70299.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773237028992,0.00148,70298.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773237029567,0.12780598,70297.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773237030213,0.07112881,70295.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237030625,0.10594792,70310.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237030626,0.07111667,70307.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237030827,0.00148,70306.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237031029,0.001,70299.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237031356,0.00148,70309.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237031488,0.12780598,70308.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237032106,0.07111667,70307.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237032312,0.00148,70313.0,70275.0,0.12886049]
["bitfinex","BTCUSD",1773237032813,0.00148,70313.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237033012,0.12780598,70309.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773237033141,0.12780598,70309.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773237033347,0.12780598,70309.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773237034166,0.07111566,70308.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773237035919,0.00148,70307.0,70262.0,0.20002068]
["bitfinex","BTCUSD",1773237036218,0.12780598,70304.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773237036351,0.12780598,70304.0,70264.0,0.07264019]
["bitfinex","BTCUSD",1773237036747,0.00148,70303.0,70264.0,0.07264019]
["bitfinex","BTCUSD",1773237037152,0.12780598,70304.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237037368,0.12780598,70304.0,70276.0,0.001405]
["bitfinex","BTCUSD",1773237037369,0.00148,70303.0,70276.0,0.001405]
["bitfinex","BTCUSD",1773237037572,0.00148,70303.0,70276.0,0.00133]
["bitfinex","BTCUSD",1773237037777,7.5e-05,70277.0,70276.0,0.00133]
["bitfinex","BTCUSD",1773237038034,7.5e-05,70282.0,70276.0,0.00133]
["bitfinex","BTCUSD",1773237038229,7.5e-05,70286.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773237038430,0.12780598,70304.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773237038431,7.5e-05,70295.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773237038674,7.5e-05,70299.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773237039532,0.07111735,70307.0,70276.0,0.07247703]
["bitfinex","BTCUSD",1773237039533,7.5e-05,70321.0,70289.0,0.10594792]
["bitfinex","BTCUSD",1773237039732,0.07108934,70335.0,70290.0,0.10589513]
["bitfinex","BTCUSD",1773237039733,7.5e-05,70326.0,70290.0,0.10589513]
["bitfinex","BTCUSD",1773237039957,7.5e-05,70326.0,70281.0,0.38392918]
["bitfinex","BTCUSD",1773237039958,0.13270561,70325.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773237040160,0.07109948,70324.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773237040364,0.13126561,70323.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773237042215,0.0711015,70322.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773237042437,0.13126561,70321.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773237042614,0.13126561,70318.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773237042816,0.13126561,70318.0,70275.0,0.2420683]
["bitfinex","BTCUSD",1773237043029,0.13126561,70318.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237043206,0.13126561,70309.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773237043438,0.13126561,70307.0,70276.0,0.07114728]
["bitfinex","BTCUSD",1773237043576,0.13126561,70305.0,70275.0,0.07134904]
["bitfinex","BTCUSD",1773237043780,0.03234816,70318.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237043781,0.13126561,70303.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237044010,0.03234816,70318.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237044011,0.13126561,70301.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237044215,0.07112577,70298.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237044430,0.13126561,70297.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237044893,0.13126561,70295.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773237045843,0.13126561,70295.0,70277.0,0.2]
["bitfinex","BTCUSD",1773237046259,0.10589513,70290.0,70277.0,0.2]
["bitfinex","BTCUSD",1773237046432,0.13126561,70289.0,70263.0,0.0711605]
["bitfinex","BTCUSD",1773237046631,0.13126561,70287.0,70263.0,0.0711605]
["bitfinex","BTCUSD",1773237047240,0.13126561,70287.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773237047621,0.13126561,70287.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773237047855,0.13126561,70287.0,70256.0,0.07124293]
["bitfinex","BTCUSD",1773237047856,0.10589513,70271.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048033,0.21179026,70280.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048034,0.13126561,70269.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048223,0.41893276,70288.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048224,0.00148,70268.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048421,0.07113792,70286.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048422,0.001405,70267.0,70256.0,7.5e-05]
["bitfinex","BTCUSD",1773237048649,0.13126561,70265.0,70251.0,7.5e-05]
["bitfinex","BTCUSD",1773237048890,0.13274561,70264.0,70247.0,7.5e-05]
["bitfinex","BTCUSD",1773237049386,0.13274561,70264.0,70242.0,7.5e-05]
["bitfinex","BTCUSD",1773237049576,0.13274561,70264.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237049577,0.13126561,70259.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237050282,0.07116627,70258.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237050504,0.20235688,70259.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237051049,0.07109127,70259.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237051246,0.19915016,70271.0,70244.0,0.07402237]
["bitfinex","BTCUSD",1773237051449,0.001,70264.0,70244.0,0.07402237]
["bitfinex","BTCUSD",1773237051657,0.001,70264.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773237052161,0.00148,70265.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773237052361,0.00148,70265.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237052362,0.0726399,70265.0,70244.0,0.002842]
["bitfinex","BTCUSD",1773237052725,0.0711526,70272.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237052931,0.001405,70270.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237053142,0.00148,70273.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237053361,0.19914125,70280.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237053362,0.12799625,70280.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237053504,0.00148,70288.0,70251.0,0.12385297]
["bitfinex","BTCUSD",1773237053875,0.00148,70288.0,70244.0,0.07402195]
["bitfinex","BTCUSD",1773237053876,0.12947625,70288.0,70247.0,0.12385297]
["bitfinex","BTCUSD",1773237054051,0.12799625,70288.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773237054249,0.00144,70287.0,70269.0,7.5e-05]
["bitfinex","BTCUSD",1773237054430,0.12799625,70285.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773237054628,0.12799625,70285.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773237055161,0.12792125,70285.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773237055712,0.10589513,70280.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237055915,0.12936125,70279.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773237056317,0.12936125,70279.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773237056522,0.12936125,70279.0,70244.0,0.07570243]
["bitfinex","BTCUSD",1773237056523,0.12799625,70269.0,70244.0,0.07570243]
["bitfinex","BTCUSD",1773237056727,0.12799625,70267.0,70244.0,0.07570243]
["bitfinex","BTCUSD",1773237056944,0.12792125,70267.0,70244.0,0.07570243]
["bitfinex","BTCUSD",1773237057354,0.12792125,70267.0,70244.0,0.004522]
["bitfinex","BTCUSD",1773237057581,0.12792125,70267.0,70244.0,0.003042]
["bitfinex","BTCUSD",1773237057905,0.12784625,70267.0,70244.0,0.003042]
["bitfinex","BTCUSD",1773237058229,0.12784625,70267.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237058430,0.19914227,70278.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237058669,0.07258703,70277.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237059060,0.12792125,70276.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237059478,0.00144,70275.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237059681,0.19914328,70277.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237059886,0.001365,70274.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237060283,0.07114703,70277.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237060284,0.12943625,70273.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237060502,0.07214703,70278.0,70244.0,0.07422219]
["bitfinex","BTCUSD",1773237060503,0.001,70278.0,70245.0,0.12385297]
["bitfinex","BTCUSD",1773237060958,0.07207125,70278.0,70245.0,0.12385297]
["bitfinex","BTCUSD",1773237061150,0.10589513,70270.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773237061321,0.07114625,70278.0,70242.0,0.07125545]
["bitfinex","BTCUSD",1773237061322,0.10589513,70260.0,70242.0,7.5e-05]
["bitfinex","BTCUSD",1773237061532,0.12799625,70251.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773237061741,0.31176933,70255.0,70225.0,7.5e-05]
["bitfinex","BTCUSD",1773237061742,0.12799625,70240.0,70225.0,7.5e-05]
["bitfinex","BTCUSD",1773237061941,0.12799625,70229.0,70212.0,1e-08]
["bitfinex","BTCUSD",1773237062309,0.12799625,70229.0,70200.0,0.01]
["bitfinex","BTCUSD",1773237062310,0.12799625,70221.0,70200.0,0.01]
["bitfinex","BTCUSD",1773237062521,0.12799625,70219.0,70200.0,0.01]
["bitfinex","BTCUSD",1773237062937,0.12799625,70219.0,70191.0,0.16535631]
["bitfinex","BTCUSD",1773237063146,0.12799625,70219.0,70189.0,0.07123549]
["bitfinex","BTCUSD",1773237063371,0.12799625,70219.0,70188.0,0.16535631]
["bitfinex","BTCUSD",1773237063589,0.17857991,70220.0,70187.0,0.08247795]
["bitfinex","BTCUSD",1773237063590,0.00148,70218.0,70187.0,0.08247795]
["bitfinex","BTCUSD",1773237063807,0.12799625,70217.0,70187.0,0.17659631]
["bitfinex","BTCUSD",1773237064025,0.12799625,70217.0,70189.0,0.16535631]
["bitfinex","BTCUSD",1773237064246,0.12799625,70217.0,70179.0,0.0727256]
["bitfinex","BTCUSD",1773237064247,0.10589513,70190.0,70171.0,0.09887392]
["bitfinex","BTCUSD",1773237064484,0.10589513,70190.0,70158.0,0.0007809]
["bitfinex","BTCUSD",1773237064485,0.31768539,70181.0,70158.0,0.0007809]
["bitfinex","BTCUSD",1773237064681,0.10589513,70155.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773237064854,0.10589513,70143.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773237065064,0.12799625,70142.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773237065362,0.12799625,70142.0,70114.0,0.10821496]
["bitfinex","BTCUSD",1773237065363,0.12799625,70137.0,70120.0,1e-08]
["bitfinex","BTCUSD",1773237065620,0.12799625,70129.0,70114.0,0.10821496]
["bitfinex","BTCUSD",1773237065851,0.10589513,70130.0,70106.0,0.00154574]
["bitfinex","BTCUSD",1773237065852,0.12799625,70127.0,70106.0,0.00154574]
["bitfinex","BTCUSD",1773237066043,0.12799625,70115.0,70076.0,0.11219223]
["bitfinex","BTCUSD",1773237066248,0.10589513,70110.0,70077.0,0.07134968]
["bitfinex","BTCUSD",1773237066448,0.07279307,70114.0,70080.0,0.07134649]
["bitfinex","BTCUSD",1773237066656,0.07131243,70114.0,70085.0,0.18253908]
["bitfinex","BTCUSD",1773237066898,0.07131243,70114.0,70085.0,0.11119792]
["bitfinex","BTCUSD",1773237066899,0.10589513,70100.0,70085.0,0.11119792]
["bitfinex","BTCUSD",1773237067073,0.12947625,70099.0,70085.0,0.07745629]
["bitfinex","BTCUSD",1773237067441,0.12799625,70099.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237067641,0.1274582,70099.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237067840,0.07131243,70114.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237067841,0.00148,70098.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237068163,0.0013006,70097.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237068364,0.11300174,70108.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237068535,0.07132737,70100.0,70085.0,0.07208653]
["bitfinex","BTCUSD",1773237068693,0.00148,70099.0,70085.0,0.07151122]
["bitfinex","BTCUSD",1773237068899,0.12799625,70098.0,70085.0,0.07151122]
["bitfinex","BTCUSD",1773237069120,0.12799625,70098.0,70085.0,0.06311322]
["bitfinex","BTCUSD",1773237069328,0.14115377,70099.0,70083.0,0.0005121]
["bitfinex","BTCUSD",1773237069535,0.14115377,70099.0,70076.0,0.11219223]
["bitfinex","BTCUSD",1773237069536,0.12799625,70098.0,70076.0,0.11219223]
["bitfinex","BTCUSD",1773237069735,0.12799625,70069.0,70030.0,0.07139738]
["bitfinex","BTCUSD",1773237069936,0.12797928,70070.0,70022.0,0.44606308]
["bitfinex","BTCUSD",1773237069937,0.12799625,70059.0,70022.0,0.44606308]
["bitfinex","BTCUSD",1773237070142,0.14476,70078.0,70022.0,0.44606308]
["bitfinex","BTCUSD",1773237070143,0.11300174,70072.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773237070358,0.12797928,70090.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773237070514,0.0728199,70087.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237070714,0.00148,70087.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237070911,0.12799625,70086.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773237071110,0.12799625,70086.0,70042.0,0.07286573]
["bitfinex","BTCUSD",1773237071382,0.12226448,70088.0,70042.0,0.07286573]
["bitfinex","BTCUSD",1773237071383,0.12799625,70084.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773237071616,0.12799625,70086.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773237071782,0.001,70072.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773237071993,0.00148,70082.0,70042.0,0.00248]
["bitfinex","BTCUSD",1773237072215,0.12799625,70069.0,70042.0,0.001]
["bitfinex","BTCUSD",1773237072373,0.12797928,70060.0,70040.0,0.000768]
["bitfinex","BTCUSD",1773237072571,0.12799625,70057.0,70040.0,0.000768]
["bitfinex","BTCUSD",1773237072980,0.12947625,70056.0,70040.0,0.000768]
["bitfinex","BTCUSD",1773237073301,0.12947625,70056.0,70038.0,0.09720687]
["bitfinex","BTCUSD",1773237073503,0.12947625,70056.0,70028.0,0.14616383]
["bitfinex","BTCUSD",1773237074006,0.21729085,70073.0,70029.0,0.52362473]
["bitfinex","BTCUSD",1773237074219,0.12799625,70068.0,70028.0,0.14616383]
["bitfinex","BTCUSD",1773237074444,0.00148,70067.0,70028.0,0.14606383]
["bitfinex","BTCUSD",1773237074653,0.12799625,70065.0,70028.0,0.14606383]
["bitfinex","BTCUSD",1773237074946,0.12799625,70063.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773237075461,0.01993944,70073.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773237075664,0.12799625,70069.0,70041.0,0.0001]
["bitfinex","BTCUSD",1773237075842,0.002,70065.0,70041.0,0.0001]
["bitfinex","BTCUSD",1773237076098,0.12947625,70064.0,70041.0,0.0001]
["bitfinex","BTCUSD",1773237076347,0.003,70065.0,70028.0,0.14606383]
["bitfinex","BTCUSD",1773237076586,0.07136638,70061.0,70028.0,0.14606383]
["bitfinex","BTCUSD",1773237076810,0.12799625,70059.0,70028.0,0.14596383]
["bitfinex","BTCUSD",1773237077237,0.12799625,70059.0,70023.0,0.07140494]
["bitfinex","BTCUSD",1773237077238,0.12799625,70039.0,70002.0,7.5e-05]
["bitfinex","BTCUSD",1773237077445,0.12787624,70036.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773237077674,0.03234816,70059.0,70029.0,0.001]
["bitfinex","BTCUSD",1773237077896,0.12947625,70058.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773237078127,0.12947625,70058.0,70002.0,0.07150051]
["bitfinex","BTCUSD",1773237078128,0.12799625,70039.0,70002.0,7.5e-05]
["bitfinex","BTCUSD",1773237078349,0.12799625,70037.0,70002.0,7.5e-05]
["bitfinex","BTCUSD",1773237078578,0.12799625,70037.0,70000.0,1.13414681]
["bitfinex","BTCUSD",1773237078579,0.12797928,70020.0,70000.0,1.13414681]
["bitfinex","BTCUSD",1773237078800,0.12799625,70019.0,70000.0,0.3812457]
["bitfinex","BTCUSD",1773237079022,0.12781687,70019.0,70000.0,0.3811457]
["bitfinex","BTCUSD",1773237079266,0.00148,70018.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237079478,0.00148,70017.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237079696,0.12799625,70033.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237079918,0.001,70020.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237080131,0.13960703,70049.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237080335,0.13960703,70047.0,70000.0,0.45257344]
["bitfinex","BTCUSD",1773237080485,0.17124,70062.0,70000.0,0.3727477]
["bitfinex","BTCUSD",1773237080486,0.07140001,70028.0,70000.0,0.3727477]
["bitfinex","BTCUSD",1773237080686,0.12797928,70020.0,70000.0,0.3727477]
["bitfinex","BTCUSD",1773237080863,0.13960703,70019.0,70000.0,0.35624935]
["bitfinex","BTCUSD",1773237081066,0.13960703,70017.0,70000.0,0.35624935]
["bitfinex","BTCUSD",1773237081266,0.13960703,70017.0,70000.0,0.35814935]
["bitfinex","BTCUSD",1773237081467,0.13960703,70017.0,70000.0,0.35614935]
["bitfinex","BTCUSD",1773237081693,0.12797928,70010.0,70000.0,0.35614935]
["bitfinex","BTCUSD",1773237081942,0.00148,70009.0,70000.0,0.35614935]
["bitfinex","BTCUSD",1773237082143,0.13960703,70012.0,70000.0,0.35614935]
["bitfinex","BTCUSD",1773237082346,0.00148,70011.0,70000.0,0.28294565]
["bitfinex","BTCUSD",1773237082512,0.13960703,70010.0,70000.0,0.28294565]
["bitfinex","BTCUSD",1773237082713,0.12797928,70020.0,70000.0,0.28294565]
["bitfinex","BTCUSD",1773237082714,0.13960703,70038.0,70000.0,0.28294565]
["bitfinex","BTCUSD",1773237082913,0.13960703,70036.0,70000.0,0.35437354]
["bitfinex","BTCUSD",1773237083129,0.00148,70036.0,70000.0,0.35437354]
["bitfinex","BTCUSD",1773237083346,0.07137209,70056.0,70000.0,0.35437354]
["bitfinex","BTCUSD",1773237083576,0.00144,70055.0,70000.0,0.35437354]
["bitfinex","BTCUSD",1773237083919,0.001,70017.0,70000.0,0.35437354]
["bitfinex","BTCUSD",1773237084280,0.00144,70040.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773237084469,0.13960703,70049.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773237084671,0.07277962,70048.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773237084984,0.12797928,70060.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773237084985,0.21096991,70065.0,70003.0,0.13108554]
["bitfinex","BTCUSD",1773237085180,0.00022001,70064.0,70013.0,0.248313]
["bitfinex","BTCUSD",1773237085382,0.00022001,70064.0,70015.0,0.12924709]
["bitfinex","BTCUSD",1773237085612,0.00022001,70064.0,70014.0,0.1728]
["bitfinex","BTCUSD",1773237085613,0.00022001,70064.0,70014.0,0.17132]
["bitfinex","BTCUSD",1773237085768,0.00022001,70064.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773237085769,0.00022001,70064.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773237085974,0.14096703,70063.0,70004.0,0.12924709]
["bitfinex","BTCUSD",1773237086151,0.13960703,70063.0,70006.0,0.12924709]
["bitfinex","BTCUSD",1773237086350,0.13960703,70063.0,70008.0,0.12878525]
["bitfinex","BTCUSD",1773237086570,0.00022001,70064.0,70008.0,0.12878525]
["bitfinex","BTCUSD",1773237086571,0.00022001,70064.0,70011.0,0.12878525]
["bitfinex","BTCUSD",1773237086738,0.00022001,70064.0,70014.0,0.453997]
["bitfinex","BTCUSD",1773237086943,0.00022001,70064.0,70016.0,0.12878525]
["bitfinex","BTCUSD",1773237087148,0.00022001,70064.0,70017.0,0.1494]
["bitfinex","BTCUSD",1773237087352,0.07158413,70064.0,70018.0,0.1728]
["bitfinex","BTCUSD",1773237087558,0.00022001,70064.0,70018.0,0.172625]
["bitfinex","BTCUSD",1773237087759,0.00022001,70064.0,70013.0,0.12842353]
["bitfinex","BTCUSD",1773237087993,0.00022001,70064.0,70018.0,0.14948]
["bitfinex","BTCUSD",1773237088216,0.00022001,70064.0,70019.0,0.12842353]
["bitfinex","BTCUSD",1773237088385,0.00022001,70064.0,70022.0,0.12788875]
["bitfinex","BTCUSD",1773237088605,0.02891011,70072.0,70025.0,0.12788875]
["bitfinex","BTCUSD",1773237088939,0.0012,70091.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773237089080,0.07134631,70081.0,70029.0,0.12781375]
["bitfinex","BTCUSD",1773237089272,0.07134631,70081.0,70029.0,0.12773875]
["bitfinex","BTCUSD",1773237089655,0.07134064,70087.0,70031.0,0.1274877]
["bitfinex","BTCUSD",1773237089823,0.07134259,70085.0,70031.0,0.1273127]
["bitfinex","BTCUSD",1773237090050,0.0713397,70088.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773237090203,0.07257583,70091.0,70031.0,0.1271627]
["bitfinex","BTCUSD",1773237090534,0.07257583,70091.0,70034.0,0.12673178]
["bitfinex","BTCUSD",1773237090535,0.07133583,70091.0,70034.0,0.12673178]
["bitfinex","BTCUSD",1773237090726,0.12797928,70080.0,70035.0,0.07129287]
["bitfinex","BTCUSD",1773237090945,0.13960703,70083.0,70035.0,0.07277287]
["bitfinex","BTCUSD",1773237091145,0.07133466,70093.0,70036.0,0.12658178]
["bitfinex","BTCUSD",1773237091344,0.13960703,70098.0,70041.0,0.814778]
["bitfinex","BTCUSD",1773237091543,0.07132539,70102.0,70044.0,0.12622293]
["bitfinex","BTCUSD",1773237091719,0.07132539,70102.0,70046.0,0.12614793]
["bitfinex","BTCUSD",1773237092042,0.07132316,70104.0,70051.0,0.12597293]
["bitfinex","BTCUSD",1773237092271,0.0713226,70106.0,70053.0,0.12554771]
["bitfinex","BTCUSD",1773237092398,0.071322,70105.0,70053.0,0.12547271]
["bitfinex","BTCUSD",1773237092601,0.07131548,70111.0,70056.0,0.12532271]
["bitfinex","BTCUSD",1773237092972,0.12797928,70110.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237093107,0.12797928,70110.0,70039.0,0.34266388]
["bitfinex","BTCUSD",1773237093108,0.12797928,70090.0,70034.0,0.15]
["bitfinex","BTCUSD",1773237093311,0.12797928,70070.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237093532,0.00132,70089.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237093533,0.00132,70075.0,70024.0,0.12507937]
["bitfinex","BTCUSD",1773237093700,0.13960703,70086.0,70024.0,0.12507937]
["bitfinex","BTCUSD",1773237093901,0.00132,70085.0,70024.0,0.12507937]
["bitfinex","BTCUSD",1773237094095,0.00132,70085.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237094096,0.12797928,70070.0,70044.0,0.0009]
["bitfinex","BTCUSD",1773237094395,0.14092703,70069.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773237094721,0.07136026,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237094915,0.07134092,70086.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237095055,0.13960703,70085.0,70043.0,0.0014]
["bitfinex","BTCUSD",1773237095445,0.2790272,70085.0,70043.0,0.0013]
["bitfinex","BTCUSD",1773237095644,0.13942017,70084.0,70043.0,0.0013]
["bitfinex","BTCUSD",1773237096094,0.13942017,70084.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237096095,0.13942017,70087.0,70045.0,0.12574259]
["bitfinex","BTCUSD",1773237096297,0.07133818,70089.0,70045.0,0.12574259]
["bitfinex","BTCUSD",1773237096298,0.11300174,70084.0,70045.0,0.12574259]
["bitfinex","BTCUSD",1773237096499,0.25242191,70085.0,70045.0,0.12564259]
["bitfinex","BTCUSD",1773237096792,0.11300174,70085.0,70046.0,0.39438166]
["bitfinex","BTCUSD",1773237096999,0.13942017,70087.0,70046.0,0.39438166]
["bitfinex","BTCUSD",1773237097143,0.11300174,70082.0,70046.0,0.39438166]
["bitfinex","BTCUSD",1773237097351,0.2790272,70085.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773237097547,0.13942017,70084.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773237097750,0.13960703,70085.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773237098200,0.11300174,70081.0,70046.0,0.07128166]
["bitfinex","BTCUSD",1773237098435,0.13942017,70080.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773237098573,0.13960703,70085.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773237098574,0.13942017,70079.0,70049.0,0.00134]
["bitfinex","BTCUSD",1773237098770,0.11300174,70083.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773237098771,0.07134462,70083.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773237099229,0.11300174,70080.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773237099432,0.11300174,70080.0,70019.0,0.07140612]
["bitfinex","BTCUSD",1773237099647,0.13960703,70069.0,70022.0,0.07274612]
["bitfinex","BTCUSD",1773237099852,0.13960703,70067.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773237100156,0.13960703,70065.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773237100465,0.0014,70064.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773237100686,0.0014,70064.0,70023.0,0.00134]
["bitfinex","BTCUSD",1773237100896,0.13798462,70062.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773237101085,0.13798462,70049.0,70016.0,0.08409133]
["bitfinex","BTCUSD",1773237101384,0.11300174,70038.0,70016.0,0.08409133]
["bitfinex","BTCUSD",1773237101579,0.11300174,70037.0,70016.0,0.08409133]
["bitfinex","BTCUSD",1773237101735,0.11300174,70036.0,70016.0,0.08399133]
["bitfinex","BTCUSD",1773237101948,0.0014,70038.0,70016.0,0.08399133]
["bitfinex","BTCUSD",1773237101949,0.11300174,70038.0,70016.0,0.08399133]
["bitfinex","BTCUSD",1773237102160,0.11300174,70041.0,70016.0,0.08399133]
["bitfinex","BTCUSD",1773237102374,9e-08,70047.0,70016.0,0.08399133]
["bitfinex","BTCUSD",1773237102766,0.16949204,70057.0,70016.0,0.08389133]
["bitfinex","BTCUSD",1773237102957,0.35270945,70086.0,70016.0,0.08389133]
["bitfinex","BTCUSD",1773237102958,0.21123041,70071.0,70022.0,0.43565233]
["bitfinex","BTCUSD",1773237103158,0.07135672,70071.0,70023.0,0.12516967]
["bitfinex","BTCUSD",1773237103354,0.07134295,70085.0,70026.0,0.502066]
["bitfinex","BTCUSD",1773237103579,0.0713399,70087.0,70034.0,0.592601]
["bitfinex","BTCUSD",1773237103777,0.0713399,70087.0,70036.0,0.341656]
["bitfinex","BTCUSD",1773237104018,0.0713399,70087.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773237104747,0.0713399,70089.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773237104947,0.0713399,70090.0,70040.0,0.17122]
["bitfinex","BTCUSD",1773237105098,0.07277481,70092.0,70040.0,0.17122]
["bitfinex","BTCUSD",1773237105298,0.07277481,70092.0,70041.0,0.12689479]
["bitfinex","BTCUSD",1773237105724,0.07133481,70092.0,70041.0,0.12689479]
["bitfinex","BTCUSD",1773237105925,0.07133481,70092.0,70041.0,0.12679479]
["bitfinex","BTCUSD",1773237106825,0.07133481,70092.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773237107043,0.13798462,70091.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773237107231,0.13798462,70079.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773237107400,0.00148,70078.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237107617,0.13798462,70079.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237107618,0.00148,70077.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237107816,0.00148,70076.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237108018,0.13946462,70079.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237108223,0.13946462,70079.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773237108427,0.13798462,70069.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773237108625,0.147822,70066.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237108849,0.12819731,70070.0,70024.0,0.07160307]
["bitfinex","BTCUSD",1773237108850,0.13798462,70064.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773237109194,0.13798462,70064.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773237109393,0.13798462,70052.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237109764,0.07135823,70069.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237109765,0.1369959,70051.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237109971,0.00148,70050.0,70025.0,0.00138]
["bitfinex","BTCUSD",1773237110179,0.1355159,70051.0,70025.0,0.00138]
["bitfinex","BTCUSD",1773237110180,0.03234816,70067.0,70025.0,0.00138]
["bitfinex","BTCUSD",1773237110383,0.1355159,70061.0,70025.0,0.00138]
["bitfinex","BTCUSD",1773237110560,0.12819731,70060.0,70025.0,0.00138]
["bitfinex","BTCUSD",1773237110733,0.001,70052.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773237110929,0.00148,70051.0,70026.0,0.06375816]
["bitfinex","BTCUSD",1773237111130,0.14281622,70051.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237111336,0.14133622,70050.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237111537,0.14133622,70049.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773237111740,0.1355159,70047.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237112009,0.00148,70046.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237112195,0.14133622,70045.0,70024.0,0.00168]
["bitfinex","BTCUSD",1773237112398,0.00148,70046.0,70024.0,0.00168]
["bitfinex","BTCUSD",1773237112399,0.27685212,70044.0,70024.0,0.00168]
["bitfinex","BTCUSD",1773237112602,0.14133622,70043.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237113029,0.14133622,70042.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237113263,0.14133622,70041.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237113443,0.14133622,70040.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237113674,0.14133622,70039.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237113864,0.07138502,70043.0,70024.0,0.07308379]
["bitfinex","BTCUSD",1773237114062,0.14133622,70042.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773237114262,0.14133622,70041.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773237114468,0.14133622,70040.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773237114713,0.14133622,70039.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773237114933,0.07139083,70037.0,70005.0,0.07142297]
["bitfinex","BTCUSD",1773237115157,0.1355159,70035.0,70012.0,0.07293584]
["bitfinex","BTCUSD",1773237115364,0.07139083,70037.0,70005.0,0.07294346]
["bitfinex","BTCUSD",1773237115365,0.1355159,70033.0,70005.0,0.07294346]
["bitfinex","BTCUSD",1773237115580,0.1355159,70031.0,70000.0,0.35337367]
["bitfinex","BTCUSD",1773237115782,0.34674631,70026.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237115972,0.14133622,70025.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237116179,0.14133622,70024.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237116331,0.14281622,70023.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237116539,0.14133622,70022.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237116737,0.14133622,70021.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237116981,0.14133622,70020.0,70001.0,0.07242673]
["bitfinex","BTCUSD",1773237117191,0.07140172,70027.0,70001.0,0.07232673]
["bitfinex","BTCUSD",1773237117773,0.1355159,70025.0,70001.0,0.07232673]
["bitfinex","BTCUSD",1773237117979,0.07139389,70034.0,70001.0,0.07232673]
["bitfinex","BTCUSD",1773237118311,0.21123041,70041.0,70001.0,0.07232673]
["bitfinex","BTCUSD",1773237118312,0.00148,70037.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773237118475,0.1355159,70036.0,70003.0,0.00152]
["bitfinex","BTCUSD",1773237118793,0.1355159,70036.0,70004.0,0.00142]
["bitfinex","BTCUSD",1773237118995,0.1355159,70027.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773237119292,0.07140001,70028.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773237119293,0.1355159,70026.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773237119498,0.00148,70025.0,70002.0,0.00152]
["bitfinex","BTCUSD",1773237119673,0.1355159,70026.0,70001.0,0.0009]
["bitfinex","BTCUSD",1773237119998,0.1355159,70024.0,70001.0,0.07232709]
["bitfinex","BTCUSD",1773237120408,0.1355159,70024.0,70000.0,0.28194565]
["bitfinex","BTCUSD",1773237120614,0.1355159,70009.0,69987.0,0.00152]
["bitfinex","BTCUSD",1773237120906,0.1355159,70007.0,69974.0,0.07145438]
["bitfinex","BTCUSD",1773237121072,0.1355159,70005.0,69982.0,0.07144639]
["bitfinex","BTCUSD",1773237121269,0.1355159,70005.0,69973.0,0.07135511]
["bitfinex","BTCUSD",1773237121490,0.1355159,70005.0,69974.0,0.07293511]
["bitfinex","BTCUSD",1773237121694,0.1355159,70005.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237121897,0.00152,70004.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773237122100,0.001,70009.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773237122344,0.07241974,70009.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773237122634,0.07241974,70009.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237122635,0.20793564,70009.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773237122769,0.20793564,70009.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237122770,0.1355159,70008.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773237122973,0.07142244,70006.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773237123422,0.07142244,70006.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773237123769,0.00148,70005.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773237124005,0.07142244,70006.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773237124204,0.00148,70005.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773237124413,0.00148,70004.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773237124856,0.1355159,70003.0,69979.0,0.07144985]
["bitfinex","BTCUSD",1773237125078,0.07143061,69998.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773237125220,0.1369959,69997.0,69975.0,0.07145204]
["bitfinex","BTCUSD",1773237125422,0.1369959,69997.0,69974.0,0.07293409]
["bitfinex","BTCUSD",1773237125621,0.1369959,69997.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773237125878,0.1369959,69997.0,69970.0,0.07145817]
["bitfinex","BTCUSD",1773237126055,0.1369959,69997.0,69968.0,0.07158072]
["bitfinex","BTCUSD",1773237126566,0.1355159,69997.0,69968.0,0.07158063]
["bitfinex","BTCUSD",1773237126774,0.07143061,69998.0,69968.0,0.07158063]
["bitfinex","BTCUSD",1773237126921,0.00148,70017.0,69969.0,0.12311679]
["bitfinex","BTCUSD",1773237127162,0.07141986,70009.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773237127366,0.001,69997.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773237127588,0.001,69997.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773237127988,0.001,69997.0,69972.0,0.001405]
["bitfinex","BTCUSD",1773237128191,0.001,69997.0,69972.0,0.00133]
["bitfinex","BTCUSD",1773237128571,0.31712,70030.0,69973.0,0.12249107]
["bitfinex","BTCUSD",1773237128572,0.07288816,70021.0,69973.0,0.12249107]
["bitfinex","BTCUSD",1773237128771,0.07194631,70020.0,69973.0,0.12241607]
["bitfinex","BTCUSD",1773237128987,0.07194631,70020.0,69973.0,0.12234107]
["bitfinex","BTCUSD",1773237129109,0.00053815,70020.0,69975.0,0.12226607]
["bitfinex","BTCUSD",1773237129303,0.00053815,70020.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237129304,0.07194657,70020.0,69977.0,0.1223201]
["bitfinex","BTCUSD",1773237129641,0.00053815,70020.0,69978.0,0.172845]
["bitfinex","BTCUSD",1773237129841,0.07194692,70020.0,69979.0,0.1221701]
["bitfinex","BTCUSD",1773237130043,0.00053815,70020.0,69979.0,0.1220951]
["bitfinex","BTCUSD",1773237130220,0.00053815,70020.0,69979.0,0.1220201]
["bitfinex","BTCUSD",1773237130424,0.00053815,70020.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773237130764,0.00053815,70020.0,69981.0,0.12155378]
["bitfinex","BTCUSD",1773237130967,0.00053815,70020.0,69981.0,0.12147878]
["bitfinex","BTCUSD",1773237131171,0.0713971,70031.0,69983.0,0.12140378]
["bitfinex","BTCUSD",1773237131330,0.1355159,70030.0,69983.0,0.12125378]
["bitfinex","BTCUSD",1773237131533,0.1355159,70030.0,69984.0,0.001405]
["bitfinex","BTCUSD",1773237131753,0.1355159,70030.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773237131935,0.1355159,70030.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773237132161,0.1355159,70028.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237132343,0.1355159,70028.0,69982.0,0.07137194]
["bitfinex","BTCUSD",1773237132676,0.1355159,70028.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773237132890,0.07138685,70041.0,69984.0,0.506493]
["bitfinex","BTCUSD",1773237133096,0.07138685,70041.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773237133292,0.1355159,70039.0,69988.0,0.14482805]
["bitfinex","BTCUSD",1773237133494,0.1355159,70039.0,69988.0,0.14630805]
["bitfinex","BTCUSD",1773237134064,0.07138268,70046.0,69990.0,0.15]
["bitfinex","BTCUSD",1773237134263,0.00148,70043.0,69989.0,0.14482805]
["bitfinex","BTCUSD",1773237134463,0.00148,70043.0,70027.0,0.01]
["bitfinex","BTCUSD",1773237134696,0.00148,70043.0,69991.0,0.57151118]
["bitfinex","BTCUSD",1773237134697,0.00148,70043.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773237135204,0.589738,70038.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773237135538,0.12819731,70020.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773237135738,0.12819731,70020.0,69991.0,0.0013]
["bitfinex","BTCUSD",1773237135739,0.1355159,70020.0,69991.0,0.0013]
["bitfinex","BTCUSD",1773237135940,0.1355159,70020.0,69992.0,0.00136]
["bitfinex","BTCUSD",1773237136144,0.1355159,70020.0,69993.0,0.00136]
["bitfinex","BTCUSD",1773237136320,0.1355159,70038.0,69994.0,0.00136]
["bitfinex","BTCUSD",1773237136506,0.1355159,70036.0,69995.0,0.00132]
["bitfinex","BTCUSD",1773237136702,0.1355159,70034.0,69992.0,0.42668313]
["bitfinex","BTCUSD",1773237136946,0.1355159,70034.0,69996.0,0.00132]
["bitfinex","BTCUSD",1773237137301,0.1355159,70032.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237137909,0.07139404,70034.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237138138,0.07139404,70034.0,69998.0,0.00136]
["bitfinex","BTCUSD",1773237139030,0.07139404,70034.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237139209,0.07139899,70029.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773237139412,0.07139899,70030.0,70000.0,0.00136]
["bitfinex","BTCUSD",1773237140054,0.19763836,70047.0,70000.0,0.00136]
["bitfinex","BTCUSD",1773237140055,0.07139012,70038.0,70000.0,0.00136]
["bitfinex","BTCUSD",1773237140444,0.00022001,70034.0,70000.0,0.00136]
["bitfinex","BTCUSD",1773237140646,0.00022001,70034.0,70000.0,0.14542974]
["bitfinex","BTCUSD",1773237141217,0.07161454,70034.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773237141442,0.00022001,70034.0,70002.0,0.14406974]
["bitfinex","BTCUSD",1773237141656,0.00022001,70034.0,70002.0,0.14396974]
["bitfinex","BTCUSD",1773237142058,0.07136434,70063.0,70002.0,0.14396974]
["bitfinex","BTCUSD",1773237142322,0.13080502,70058.0,70002.0,0.14396974]
["bitfinex","BTCUSD",1773237142481,0.14181019,70057.0,70002.0,0.14396974]
["bitfinex","BTCUSD",1773237142659,0.10682578,70060.0,70011.0,0.14406974]
["bitfinex","BTCUSD",1773237142857,0.10682578,70060.0,70013.0,0.14406974]
["bitfinex","BTCUSD",1773237143059,0.08259461,70073.0,70030.0,0.10682578]
["bitfinex","BTCUSD",1773237143259,0.08259461,70073.0,70033.0,0.14406974]
["bitfinex","BTCUSD",1773237143465,0.08259461,70073.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773237143466,0.10682578,70060.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773237143666,0.14175999,70065.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773237143936,0.13080502,70069.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773237144100,0.13080502,70069.0,70031.0,0.07139593]
["bitfinex","BTCUSD",1773237144101,0.00152,70068.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773237144300,0.27256501,70069.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773237144505,0.13080502,70069.0,70033.0,0.00244]
["bitfinex","BTCUSD",1773237144734,0.14171822,70072.0,70033.0,0.00244]
["bitfinex","BTCUSD",1773237144923,0.0825944,70073.0,70034.0,0.14406974]
["bitfinex","BTCUSD",1773237145132,0.001,70069.0,70034.0,0.14406974]
["bitfinex","BTCUSD",1773237145355,0.001,70069.0,70035.0,0.21546261]
["bitfinex","BTCUSD",1773237145482,0.001,70069.0,70036.0,0.14406974]
["bitfinex","BTCUSD",1773237146018,0.002,70069.0,70036.0,0.14406974]
["bitfinex","BTCUSD",1773237146194,0.002,70069.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773237146195,0.002,70069.0,70038.0,0.14406974]
["bitfinex","BTCUSD",1773237146399,0.000683,70100.0,70041.0,0.138625]
["bitfinex","BTCUSD",1773237146644,0.000683,70100.0,70042.0,0.14406974]
["bitfinex","BTCUSD",1773237146804,0.000683,70100.0,70045.0,0.0384]
["bitfinex","BTCUSD",1773237147004,0.000683,70100.0,70040.0,0.15]
["bitfinex","BTCUSD",1773237147005,0.07201007,70100.0,70052.0,0.14406974]
["bitfinex","BTCUSD",1773237147212,0.07201007,70100.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237147435,0.000683,70100.0,70056.0,0.14406974]
["bitfinex","BTCUSD",1773237147637,0.000683,70100.0,70058.0,0.14406974]
["bitfinex","BTCUSD",1773237147849,0.0720101,70100.0,70060.0,0.14406974]
["bitfinex","BTCUSD",1773237148049,0.07201067,70100.0,70060.0,0.14406974]
["bitfinex","BTCUSD",1773237148343,0.07201067,70100.0,70061.0,0.32284]
["bitfinex","BTCUSD",1773237148546,0.07201067,70100.0,70062.0,0.17284]
["bitfinex","BTCUSD",1773237148842,0.07201067,70100.0,70061.0,0.15]
["bitfinex","BTCUSD",1773237148843,0.13080502,70099.0,70060.0,0.15]
["bitfinex","BTCUSD",1773237149004,0.13080502,70099.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773237149547,0.13080502,70097.0,70062.0,0.07284536]
["bitfinex","BTCUSD",1773237149916,0.00022001,70077.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773237150117,0.00022001,70077.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773237150308,0.00022001,70084.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773237150507,0.00022001,70084.0,70063.0,0.00138]
["bitfinex","BTCUSD",1773237150735,0.07132871,70099.0,70063.0,0.00138]
["bitfinex","BTCUSD",1773237151144,0.07132871,70099.0,70064.0,0.14996]
["bitfinex","BTCUSD",1773237151317,0.07132972,70097.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773237151531,0.07132972,70097.0,70065.0,0.0728423]
["bitfinex","BTCUSD",1773237151732,0.13080502,70096.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773237152004,0.07132972,70097.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773237152139,0.07132972,70097.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773237152343,0.07132972,70098.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773237152543,0.07132972,70098.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773237152735,0.07132972,70098.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773237153341,0.07132871,70099.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773237153898,0.07132871,70099.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773237154250,0.07201027,70100.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773237154650,0.07201027,70100.0,70068.0,0.07235925]
["bitfinex","BTCUSD",1773237154850,0.13080502,70099.0,70068.0,0.07235925]
["bitfinex","BTCUSD",1773237155274,0.13080502,70099.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773237155502,0.13080502,70099.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773237155503,0.07132871,70098.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773237155804,0.07132871,70098.0,70070.0,0.07125721]
["bitfinex","BTCUSD",1773237156478,0.07201042,70100.0,70070.0,0.07125721]
["bitfinex","BTCUSD",1773237157061,0.13080502,70099.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773237157253,0.13080502,70099.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773237157481,0.13102503,70099.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773237157687,0.13080502,70089.0,70044.0,0.07138335]
["bitfinex","BTCUSD",1773237157926,0.13080502,70069.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773237158132,0.13080502,70067.0,70037.0,0.14988]
["bitfinex","BTCUSD",1773237158335,0.13080502,70067.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773237158491,0.12813214,70050.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237158694,0.14400343,70049.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773237158894,0.14400343,70049.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237159096,0.14400343,70049.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773237159303,0.13080502,70048.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773237159605,0.13080502,70046.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773237159818,0.13080502,70046.0,70021.0,0.07288661]
["bitfinex","BTCUSD",1773237160603,0.13080502,70046.0,70021.0,0.00138]
["bitfinex","BTCUSD",1773237161031,0.00148,70045.0,70021.0,0.07278678]
["bitfinex","BTCUSD",1773237161625,0.1302741,70043.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773237162018,0.1302741,70043.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773237162271,0.1302741,70043.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773237163754,0.10686173,70030.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773237163965,0.00148,70032.0,70017.0,0.00148]
["bitfinex","BTCUSD",1773237164161,0.07238573,70043.0,70017.0,0.07289105]
["bitfinex","BTCUSD",1773237164162,0.001,70043.0,70017.0,0.07289105]
["bitfinex","BTCUSD",1773237164362,0.10686173,70060.0,70017.0,0.07289105]
["bitfinex","BTCUSD",1773237164363,0.07136943,70058.0,70018.0,0.14319835]
["bitfinex","BTCUSD",1773237164639,0.001,70043.0,70017.0,0.07141105]
["bitfinex","BTCUSD",1773237164905,0.001,70043.0,70018.0,0.00152]
["bitfinex","BTCUSD",1773237165073,0.10686173,70040.0,70019.0,0.00152]
["bitfinex","BTCUSD",1773237165279,0.10686173,70040.0,70020.0,0.00152]
["bitfinex","BTCUSD",1773237165495,0.001,70043.0,70020.0,0.001445]
["bitfinex","BTCUSD",1773237165835,0.07138268,70045.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773237165977,0.10686173,70040.0,70017.0,0.07285545]
["bitfinex","BTCUSD",1773237166168,0.10686173,70040.0,70021.0,0.000125]
["bitfinex","BTCUSD",1773237166365,0.07138268,70045.0,70021.0,5e-05]
["bitfinex","BTCUSD",1773237166644,0.10686173,70040.0,70016.0,0.0826522]
["bitfinex","BTCUSD",1773237166769,0.10686173,70030.0,70020.0,0.001445]
["bitfinex","BTCUSD",1773237166970,0.10686173,70040.0,70020.0,0.00137]
["bitfinex","BTCUSD",1773237167211,0.10786173,70040.0,70020.0,0.001295]
["bitfinex","BTCUSD",1773237167411,0.10786173,70040.0,70016.0,0.08265221]
["bitfinex","BTCUSD",1773237167581,0.10686173,70040.0,70021.0,0.00152]
["bitfinex","BTCUSD",1773237167764,0.07138879,70039.0,70020.0,0.001445]
["bitfinex","BTCUSD",1773237168172,0.07138879,70039.0,70017.0,0.00152]
["bitfinex","BTCUSD",1773237168173,0.10686173,70030.0,70017.0,0.00152]
["bitfinex","BTCUSD",1773237168692,0.17825052,70040.0,70017.0,0.00137]
["bitfinex","BTCUSD",1773237168893,0.07138827,70040.0,70017.0,0.001295]
["bitfinex","BTCUSD",1773237169119,0.07138827,70040.0,70017.0,0.00122]
["bitfinex","BTCUSD",1773237169272,0.07138827,70040.0,70017.0,0.001145]
["bitfinex","BTCUSD",1773237169473,0.07138827,70040.0,70017.0,0.000995]
["bitfinex","BTCUSD",1773237169751,0.07138777,70042.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773237169978,0.10686173,70030.0,70016.0,0.07141193]
["bitfinex","BTCUSD",1773237170184,0.00252,70039.0,70016.0,0.07141179]
["bitfinex","BTCUSD",1773237170314,0.00152,70039.0,70016.0,0.07141179]
["bitfinex","BTCUSD",1773237170722,0.10838173,70040.0,70017.0,0.001]
["bitfinex","BTCUSD",1773237171352,0.07138777,70043.0,70017.0,0.001]
["bitfinex","BTCUSD",1773237171916,0.07136434,70063.0,70019.0,0.13839944]
["bitfinex","BTCUSD",1773237172136,0.07136434,70063.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773237172137,0.14115131,70065.0,70020.0,0.10686173]
["bitfinex","BTCUSD",1773237172337,0.07136066,70067.0,70022.0,0.13839944]
["bitfinex","BTCUSD",1773237172553,0.07135864,70069.0,70024.0,0.13839944]
["bitfinex","BTCUSD",1773237172757,0.17821923,70070.0,70024.0,0.13839944]
["bitfinex","BTCUSD",1773237172953,0.10686173,70070.0,70024.0,0.13839944]
["bitfinex","BTCUSD",1773237173133,0.07135436,70073.0,70026.0,0.13839944]
["bitfinex","BTCUSD",1773237173776,0.10686173,70090.0,70040.0,0.10686173]
["bitfinex","BTCUSD",1773237174082,0.10686173,70080.0,70043.0,0.13839944]
["bitfinex","BTCUSD",1773237174850,0.14230514,70098.0,70045.0,0.13839944]
["bitfinex","BTCUSD",1773237175204,0.10686173,70090.0,70045.0,0.13839944]
["bitfinex","BTCUSD",1773237175920,0.10686173,70080.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773237176123,0.10686173,70080.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237176124,0.07134805,70079.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237176546,0.07134805,70079.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773237176737,0.07134805,70079.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237177019,0.10686173,70070.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773237177197,0.10686173,70060.0,70038.0,0.07138903]
["bitfinex","BTCUSD",1773237177406,0.10686173,70050.0,70031.0,0.07139684]
["bitfinex","BTCUSD",1773237177583,0.00152,70056.0,70030.0,0.07139724]
["bitfinex","BTCUSD",1773237177779,0.00152,70056.0,70021.0,0.40085787]
["bitfinex","BTCUSD",1773237177780,0.10686173,70040.0,70003.0,0.07142523]
["bitfinex","BTCUSD",1773237177976,0.10686173,70040.0,70018.0,0.07140937]
["bitfinex","BTCUSD",1773237178201,0.07138879,70039.0,70018.0,0.07140937]
["bitfinex","BTCUSD",1773237178603,0.07138879,70039.0,70017.0,0.00152]
["bitfinex","BTCUSD",1773237178800,0.07138879,70039.0,70017.0,0.07293051]
["bitfinex","BTCUSD",1773237179639,0.07138879,70039.0,70017.0,0.07283051]
["bitfinex","BTCUSD",1773237179856,0.07138858,70040.0,70017.0,0.07283051]
["bitfinex","BTCUSD",1773237180033,0.00152,70046.0,70017.0,0.07283051]
["bitfinex","BTCUSD",1773237180034,0.07138242,70046.0,70017.0,0.07283051]
["bitfinex","BTCUSD",1773237180235,0.07136841,70059.0,70018.0,0.13839944]
["bitfinex","BTCUSD",1773237180400,0.1412491,70068.0,70018.0,0.13839944]
["bitfinex","BTCUSD",1773237180610,0.18419902,70081.0,70022.0,0.13839944]
["bitfinex","BTCUSD",1773237180819,0.18419902,70081.0,70026.0,0.13839944]
["bitfinex","BTCUSD",1773237180820,0.14121723,70080.0,70026.0,0.13839944]
["bitfinex","BTCUSD",1773237181016,0.07134128,70086.0,70030.0,0.15]
["bitfinex","BTCUSD",1773237181227,0.07134128,70086.0,70027.0,0.322]
["bitfinex","BTCUSD",1773237181228,0.07133387,70093.0,70040.0,0.27819048]
["bitfinex","BTCUSD",1773237181596,0.07156307,70084.0,70041.0,0.13981944]
["bitfinex","BTCUSD",1773237181779,0.07156307,70084.0,70043.0,0.13839944]
["bitfinex","BTCUSD",1773237181959,0.07156307,70084.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773237182128,0.07156307,70084.0,70045.0,0.07290268]
["bitfinex","BTCUSD",1773237182586,0.14230514,70079.0,70045.0,0.07128268]
["bitfinex","BTCUSD",1773237182795,0.14230514,70079.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773237183202,0.07156365,70084.0,70046.0,0.13991944]
["bitfinex","BTCUSD",1773237183443,0.00022001,70084.0,70046.0,0.13991944]
["bitfinex","BTCUSD",1773237183620,0.0715632,70084.0,70046.0,0.13981944]
["bitfinex","BTCUSD",1773237183828,0.00022001,70084.0,70046.0,0.13981944]
["bitfinex","BTCUSD",1773237184032,0.000683,70100.0,70047.0,0.475655]
["bitfinex","BTCUSD",1773237184229,0.07154817,70099.0,70049.0,0.13839944]
["bitfinex","BTCUSD",1773237184630,0.07154817,70099.0,70050.0,0.00142]
["bitfinex","BTCUSD",1773237184955,0.00022001,70099.0,70054.0,0.687238]
["bitfinex","BTCUSD",1773237185146,0.00022001,70099.0,70057.0,0.13839944]
["bitfinex","BTCUSD",1773237185352,0.07154792,70099.0,70057.0,0.13839944]
["bitfinex","BTCUSD",1773237185862,0.07131395,70113.0,70065.0,0.13839944]
["bitfinex","BTCUSD",1773237186062,0.00022001,70117.0,70067.0,0.13839944]
["bitfinex","BTCUSD",1773237186063,0.0715405,70107.0,70067.0,0.13839944]
["bitfinex","BTCUSD",1773237186220,0.00022001,70107.0,70069.0,0.13839944]
["bitfinex","BTCUSD",1773237186432,0.07130735,70119.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773237186433,0.0712934,70133.0,70080.0,0.12819048]
["bitfinex","BTCUSD",1773237186746,0.07202673,70141.0,70085.0,0.13839944]
["bitfinex","BTCUSD",1773237186914,0.0007415,70141.0,70092.0,0.13839944]
["bitfinex","BTCUSD",1773237187122,0.07126162,70164.0,70090.0,0.15]
["bitfinex","BTCUSD",1773237187123,0.0005455,70153.0,70102.0,0.13839944]
["bitfinex","BTCUSD",1773237187362,0.0005455,70153.0,70106.0,0.13839944]
["bitfinex","BTCUSD",1773237187563,0.0005455,70153.0,70109.0,0.274278]
["bitfinex","BTCUSD",1773237187873,0.0005455,70153.0,70110.0,0.00142]
["bitfinex","BTCUSD",1773237188019,0.0005455,70153.0,70111.0,0.00152]
["bitfinex","BTCUSD",1773237188220,0.0005455,70153.0,70112.0,0.32192]
["bitfinex","BTCUSD",1773237188221,0.0712738,70152.0,70112.0,0.32192]
["bitfinex","BTCUSD",1773237188423,0.0712738,70152.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773237188620,0.14230514,70151.0,70109.0,0.001]
["bitfinex","BTCUSD",1773237188834,0.14358514,70151.0,70110.0,0.00142]
["bitfinex","BTCUSD",1773237189031,0.14358514,70151.0,70109.0,0.001]
["bitfinex","BTCUSD",1773237189694,0.14358514,70151.0,70110.0,0.00152]
["bitfinex","BTCUSD",1773237189897,0.14230514,70151.0,70110.0,0.00152]
["bitfinex","BTCUSD",1773237190529,0.07127583,70150.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773237190711,0.14230514,70149.0,70111.0,0.07283548]
["bitfinex","BTCUSD",1773237191020,0.14230514,70149.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773237192065,0.07127583,70150.0,70113.0,0.13839944]
["bitfinex","BTCUSD",1773237192243,0.07203879,70153.0,70115.0,0.13839944]
["bitfinex","BTCUSD",1773237192450,0.07203887,70153.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773237192819,0.07203887,70153.0,70117.0,0.15052]
["bitfinex","BTCUSD",1773237193476,0.07203887,70153.0,70118.0,0.13839944]
["bitfinex","BTCUSD",1773237193477,0.05203887,70153.0,70118.0,0.13839944]
["bitfinex","BTCUSD",1773237194232,0.05203887,70153.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773237194233,0.05203887,70153.0,70119.0,0.00152]
["bitfinex","BTCUSD",1773237194431,0.07126567,70160.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773237194656,0.07126567,70160.0,70121.0,0.07282531]
["bitfinex","BTCUSD",1773237194970,0.07126567,70160.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773237195206,0.19357081,70160.0,70122.0,0.00152]
["bitfinex","BTCUSD",1773237195419,0.14230514,70159.0,70122.0,0.00152]
["bitfinex","BTCUSD",1773237195801,0.14230514,70159.0,70118.0,0.07130531]
["bitfinex","BTCUSD",1773237195802,0.14230514,70157.0,70115.0,0.07131089]
["bitfinex","BTCUSD",1773237196006,0.14230514,70157.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773237196583,0.14230514,70155.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773237196798,0.14230514,70155.0,70116.0,0.07130938]
["bitfinex","BTCUSD",1773237196799,0.14230514,70155.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773237197021,0.07126974,70156.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773237197022,0.14230514,70149.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773237197191,0.14230514,70147.0,70118.0,0.00152]
["bitfinex","BTCUSD",1773237198408,0.14230514,70147.0,70119.0,0.00152]
["bitfinex","BTCUSD",1773237198636,0.14230514,70147.0,70103.0,0.1712]
["bitfinex","BTCUSD",1773237198637,0.14230514,70145.0,70120.0,0.00152]
["bitfinex","BTCUSD",1773237198845,0.14230514,70145.0,70086.0,0.24254092]
["bitfinex","BTCUSD",1773237199218,0.0712799,70146.0,70087.0,0.13980444]
["bitfinex","BTCUSD",1773237199219,0.00144,70144.0,70087.0,0.13980444]
["bitfinex","BTCUSD",1773237199420,0.14230514,70143.0,70087.0,0.13972944]
["bitfinex","BTCUSD",1773237199619,0.14230514,70143.0,70087.0,0.28697444]
["bitfinex","BTCUSD",1773237199819,0.13704602,70141.0,70089.0,0.13413255]
["bitfinex","BTCUSD",1773237200058,0.13704602,70141.0,70090.0,0.171125]
["bitfinex","BTCUSD",1773237200262,0.13704602,70141.0,70090.0,0.17105]
["bitfinex","BTCUSD",1773237200488,0.13704602,70141.0,70092.0,0.13405755]
["bitfinex","BTCUSD",1773237200617,0.07128599,70140.0,70094.0,0.13413255]
["bitfinex","BTCUSD",1773237200818,0.07128599,70140.0,70094.0,0.13405755]
["bitfinex","BTCUSD",1773237201098,0.13704602,70139.0,70095.0,0.1488]
["bitfinex","BTCUSD",1773237201216,0.13704602,70139.0,70094.0,0.13398255]
["bitfinex","BTCUSD",1773237201420,0.13704602,70139.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773237201620,0.13704602,70139.0,70095.0,0.001405]
["bitfinex","BTCUSD",1773237201867,0.13704602,70139.0,70095.0,0.00133]
["bitfinex","BTCUSD",1773237202067,0.13704602,70139.0,70095.0,0.13538755]
["bitfinex","BTCUSD",1773237202268,0.13704602,70139.0,70095.0,0.13531255]
["bitfinex","BTCUSD",1773237202416,0.13704602,70139.0,70095.0,0.13523755]
["bitfinex","BTCUSD",1773237202642,0.07128803,70138.0,70096.0,0.07125574]
["bitfinex","BTCUSD",1773237203183,0.07128803,70138.0,70097.0,0.32125]
["bitfinex","BTCUSD",1773237203334,0.13704602,70137.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773237203536,0.07128803,70138.0,70097.0,0.1712]
["bitfinex","BTCUSD",1773237203742,0.07128803,70138.0,70098.0,0.13553755]
["bitfinex","BTCUSD",1773237204871,0.07128803,70142.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773237205119,0.0712799,70146.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773237205120,0.13704602,70145.0,70100.0,0.13413255]
["bitfinex","BTCUSD",1773237205291,0.13704602,70145.0,70101.0,0.14868]
["bitfinex","BTCUSD",1773237205491,0.13704602,70145.0,70101.0,0.32136]
["bitfinex","BTCUSD",1773237205964,0.0712799,70146.0,70102.0,0.13413255]
["bitfinex","BTCUSD",1773237206146,0.07126936,70157.0,70101.0,0.32136]
["bitfinex","BTCUSD",1773237206147,0.07126974,70156.0,70104.0,0.120649]
["bitfinex","BTCUSD",1773237206355,0.07126974,70156.0,70107.0,0.13413255]
["bitfinex","BTCUSD",1773237206559,0.07126974,70156.0,70109.0,0.13413255]
["bitfinex","BTCUSD",1773237206758,0.07126974,70156.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773237206942,0.07126974,70156.0,70113.0,0.13413255]
["bitfinex","BTCUSD",1773237207187,0.00022001,70139.0,70113.0,0.13413255]
["bitfinex","BTCUSD",1773237207497,0.00022001,70147.0,70113.0,0.13413255]
["bitfinex","BTCUSD",1773237207693,0.00022001,70154.0,70113.0,0.13413255]
["bitfinex","BTCUSD",1773237208293,0.00022001,70154.0,70114.0,0.32124]
["bitfinex","BTCUSD",1773237208496,0.13704602,70153.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773237208700,0.13704602,70149.0,70102.0,0.07132385]
["bitfinex","BTCUSD",1773237208852,0.388007,70146.0,70099.0,0.07132766]
["bitfinex","BTCUSD",1773237209049,0.13704602,70144.0,70100.0,0.07280667]
["bitfinex","BTCUSD",1773237209453,0.13704602,70144.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773237209697,0.13704602,70144.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773237209698,0.13704602,70144.0,70113.0,0.001]
["bitfinex","BTCUSD",1773237209873,0.13704602,70144.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773237210076,0.001,70146.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773237210077,0.13704602,70139.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773237210308,0.13704602,70139.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773237210514,0.13704602,70139.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773237210890,0.13704602,70137.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773237211091,0.07128803,70138.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773237211920,0.07128803,70138.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773237212120,0.001,70137.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773237212444,0.13704602,70137.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773237212594,0.13704602,70137.0,70099.0,0.07132736]
["bitfinex","BTCUSD",1773237212796,0.07129006,70136.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773237213020,0.13704602,70135.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773237213347,0.12819048,70130.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773237213548,0.13848602,70129.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773237214099,0.13704602,70128.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773237214299,0.00144,70132.0,70090.0,0.13413255]
["bitfinex","BTCUSD",1773237214593,0.13704602,70133.0,70090.0,0.28253255]
["bitfinex","BTCUSD",1773237214796,0.13704602,70133.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773237215036,0.13704602,70133.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773237215037,0.07129413,70132.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773237215463,0.20834015,70132.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773237216568,0.13704602,70130.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773237216992,0.07129718,70129.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773237217174,0.07129718,70129.0,70095.0,0.13413255]
["bitfinex","BTCUSD",1773237217415,0.07129718,70129.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773237217416,0.07129718,70129.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773237217606,0.07129718,70129.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773237217607,0.13704602,70128.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773237217860,0.00148,70127.0,70088.0,0.07133841]
["bitfinex","BTCUSD",1773237218138,1.211089,70125.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773237218338,0.13704602,70123.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773237218560,0.13704602,70108.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773237218689,0.13704602,70100.0,70081.0,1e-08]
["bitfinex","BTCUSD",1773237218898,0.13704602,70098.0,70059.0,0.07136771]
["bitfinex","BTCUSD",1773237219097,0.12819048,70090.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773237219397,0.13704602,70089.0,70056.0,0.07137081]
["bitfinex","BTCUSD",1773237219570,0.13704602,70089.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237219779,0.13704602,70089.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773237220427,0.13704602,70089.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237220577,0.13704602,70089.0,70053.0,0.47173403]
["bitfinex","BTCUSD",1773237220578,0.13704602,70089.0,70053.0,0.07137249]
["bitfinex","BTCUSD",1773237220783,0.13704602,70089.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773237220978,0.07133888,70088.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773237221371,0.12605064,70087.0,70054.0,0.07285328]
["bitfinex","BTCUSD",1773237221618,0.10673563,70070.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237221824,0.12605064,70069.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773237222021,0.12605064,70069.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773237222022,0.10673563,70060.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773237222230,0.12605064,70069.0,70046.0,0.07158095]
["bitfinex","BTCUSD",1773237222403,0.21347126,70080.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773237222404,0.12605064,70079.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773237222991,0.10673563,70060.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773237223197,0.10673563,70060.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773237223386,0.07135823,70071.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773237223387,0.07135314,70074.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773237224023,0.12753064,70078.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773237224024,0.19740002,70078.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773237224225,0.07134938,70078.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773237224401,0.001,70069.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773237224601,0.07134938,70078.0,70046.0,0.0715811]
["bitfinex","BTCUSD",1773237224602,0.00148,70074.0,70046.0,0.0715811]
["bitfinex","BTCUSD",1773237224823,0.12605064,70073.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773237225024,0.07135517,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237225187,0.19740581,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237225610,0.07134856,70079.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237225611,0.001,70069.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237225816,0.07135517,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237226262,0.001,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237227043,0.001,70072.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237227416,0.0713483,70079.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237227417,0.07134906,70078.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237227835,0.07134432,70083.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773237228182,0.12605064,70099.0,70056.0,0.12970933]
["bitfinex","BTCUSD",1773237229127,0.07132871,70098.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773237229337,0.07132871,70098.0,70058.0,0.17128]
["bitfinex","BTCUSD",1773237229842,0.19821214,70098.0,70058.0,0.17128]
["bitfinex","BTCUSD",1773237230015,0.12688343,70097.0,70058.0,0.17128]
["bitfinex","BTCUSD",1773237230669,0.00148,70103.0,70059.0,0.13263556]
["bitfinex","BTCUSD",1773237230887,0.12836343,70103.0,70059.0,0.13263556]
["bitfinex","BTCUSD",1773237231090,0.07131853,70108.0,70061.0,0.20400194]
["bitfinex","BTCUSD",1773237231277,0.12688343,70107.0,70062.0,0.13263556]
["bitfinex","BTCUSD",1773237231589,0.12688343,70099.0,70059.0,0.07136819]
["bitfinex","BTCUSD",1773237231887,0.12688343,70097.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773237232083,0.12688343,70097.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773237233067,0.00148,70096.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773237233285,0.00148,70095.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773237233468,0.12688343,70095.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773237233669,0.12688343,70095.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773237233867,0.12688343,70095.0,70058.0,0.07136905]
["bitfinex","BTCUSD",1773237234070,0.00148,70096.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773237234071,0.12688343,70089.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773237234292,0.12806427,70090.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773237234293,0.12688343,70087.0,70059.0,0.001405]
["bitfinex","BTCUSD",1773237234519,0.12688343,70087.0,70059.0,0.001255]
["bitfinex","BTCUSD",1773237234682,0.12688343,70087.0,70059.0,0.00118]
["bitfinex","BTCUSD",1773237234885,0.12688343,70087.0,70059.0,0.001105]
["bitfinex","BTCUSD",1773237235071,0.07134092,70086.0,70059.0,0.00103]
["bitfinex","BTCUSD",1773237235425,0.12688343,70085.0,70057.0,0.000125]
["bitfinex","BTCUSD",1773237235574,0.12688343,70085.0,70059.0,0.001405]
["bitfinex","BTCUSD",1773237235993,0.12688343,70085.0,70057.0,0.000125]
["bitfinex","BTCUSD",1773237236220,0.00148,70084.0,70057.0,0.07134524]
["bitfinex","BTCUSD",1773237236379,0.00148,70084.0,70049.0,0.07157765]
["bitfinex","BTCUSD",1773237236380,0.12688343,70083.0,70049.0,0.07157765]
["bitfinex","BTCUSD",1773237236581,0.12688343,70083.0,70049.0,0.07150265]
["bitfinex","BTCUSD",1773237236802,0.12688343,70083.0,70049.0,0.07142765]
["bitfinex","BTCUSD",1773237237010,0.12688343,70083.0,70049.0,0.07135265]
["bitfinex","BTCUSD",1773237237214,0.07134499,70082.0,70049.0,0.07127765]
["bitfinex","BTCUSD",1773237237394,0.07134499,70082.0,70050.0,0.13263556]
["bitfinex","BTCUSD",1773237237762,0.07134499,70082.0,70052.0,0.13256056]
["bitfinex","BTCUSD",1773237237978,0.07134499,70082.0,70052.0,0.13248556]
["bitfinex","BTCUSD",1773237238186,0.07134499,70082.0,70052.0,0.13233556]
["bitfinex","BTCUSD",1773237238380,0.001,70085.0,70052.0,0.13233556]
["bitfinex","BTCUSD",1773237238381,0.07134295,70084.0,70052.0,0.13226056]
["bitfinex","BTCUSD",1773237238582,0.07134295,70084.0,70052.0,0.13218556]
["bitfinex","BTCUSD",1773237238787,0.07134295,70084.0,70051.0,0.39391113]
["bitfinex","BTCUSD",1773237238788,0.19822638,70084.0,70051.0,0.39391113]
["bitfinex","BTCUSD",1773237239112,0.12688343,70083.0,70051.0,0.39391113]
["bitfinex","BTCUSD",1773237239338,0.07134499,70082.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773237239907,0.12806427,70080.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237240106,0.12688343,70079.0,70046.0,0.07158139]
["bitfinex","BTCUSD",1773237240337,0.12688343,70079.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773237240550,0.12688343,70077.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773237240929,0.12688343,70077.0,70046.0,0.07158139]
["bitfinex","BTCUSD",1773237240930,0.12688343,70077.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773237241105,0.12688343,70077.0,70026.0,0.07140202]
["bitfinex","BTCUSD",1773237241106,0.12688343,70059.0,70026.0,0.07140197]
["bitfinex","BTCUSD",1773237241253,0.12688343,70059.0,70016.0,0.07161179]
["bitfinex","BTCUSD",1773237241254,0.07137147,70056.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237241449,0.12688343,70055.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773237241702,0.12688343,70055.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237241906,0.12688343,70055.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773237242113,0.12688343,70055.0,70026.0,0.39421738]
["bitfinex","BTCUSD",1773237242114,0.12688343,70055.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773237242825,0.07137147,70056.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773237243132,0.07137147,70056.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773237243133,0.12688343,70054.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773237243276,0.12688343,70054.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773237243485,0.12688343,70052.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773237244647,0.12688343,70052.0,70016.0,0.07161163]
["bitfinex","BTCUSD",1773237244800,0.12688343,70050.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773237245187,0.12688343,70050.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773237245410,0.12688343,70039.0,70016.0,0.00020001]
["bitfinex","BTCUSD",1773237245613,0.12806427,70040.0,69990.0,0.47179929]
["bitfinex","BTCUSD",1773237245614,0.12688343,70037.0,69990.0,0.47179929]
["bitfinex","BTCUSD",1773237245817,0.12688343,70019.0,69985.0,0.07144381]
["bitfinex","BTCUSD",1773237246017,0.12528341,70017.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773237246414,0.12528341,70017.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237247342,0.07141224,70016.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773237247552,0.12688343,70015.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773237247753,0.12688343,70015.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773237248432,0.12688343,70015.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773237249050,0.07141224,70016.0,69984.0,0.07151975]
["bitfinex","BTCUSD",1773237249051,0.12680843,70009.0,69984.0,0.07151975]
["bitfinex","BTCUSD",1773237249251,0.00148,70008.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773237249664,0.07142142,70007.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773237249862,0.07290142,70007.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773237250067,0.07142122,70008.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773237250265,0.17984333,70010.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773237250463,0.17984333,70010.0,69984.0,0.07151786]
["bitfinex","BTCUSD",1773237250815,0.17984333,70010.0,69984.0,0.07151914]
["bitfinex","BTCUSD",1773237250816,0.10694395,70000.0,69984.0,0.07151914]
["bitfinex","BTCUSD",1773237250935,0.10686895,70000.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237251355,0.17984333,70010.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237251575,0.12688343,70009.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237251732,0.10694395,70000.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237251932,0.10686895,70000.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237252389,0.0714204,70008.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237252593,0.001,70010.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237252790,0.0724185,70010.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237252967,0.10694395,70030.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237253171,0.23382738,70030.0,69989.0,0.13283556]
["bitfinex","BTCUSD",1773237253493,0.0713837,70045.0,69991.0,0.39426738]
["bitfinex","BTCUSD",1773237253697,0.07138166,70047.0,69997.0,7.5e-05]
["bitfinex","BTCUSD",1773237253898,0.21220175,70049.0,70001.0,0.13263556]
["bitfinex","BTCUSD",1773237254197,0.07137656,70051.0,70001.0,0.13263556]
["bitfinex","BTCUSD",1773237254352,0.14101034,70052.0,70011.0,0.13263556]
["bitfinex","BTCUSD",1773237254556,0.00022001,70052.0,70013.0,0.13263556]
["bitfinex","BTCUSD",1773237254773,0.07159648,70052.0,70013.0,0.13263556]
["bitfinex","BTCUSD",1773237255343,0.07159589,70052.0,70013.0,0.13263556]
["bitfinex","BTCUSD",1773237255853,0.07159589,70052.0,70015.0,0.13263556]
["bitfinex","BTCUSD",1773237256196,0.00022001,70052.0,70020.0,0.10694395]
["bitfinex","BTCUSD",1773237256398,0.07158776,70060.0,70022.0,0.13263556]
["bitfinex","BTCUSD",1773237256631,0.17853171,70060.0,70022.0,0.13263556]
["bitfinex","BTCUSD",1773237256781,0.10694395,70050.0,70022.0,0.13263556]
["bitfinex","BTCUSD",1773237257307,0.10694395,70050.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773237257533,0.10694395,70040.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773237257684,0.10694395,70040.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773237257685,0.23382738,70040.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773237257858,0.07138808,70040.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237258075,0.07138411,70044.0,70023.0,0.37974101]
["bitfinex","BTCUSD",1773237258312,0.07138411,70044.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237258929,0.001,70040.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237259339,0.07138411,70044.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237259540,0.001,70040.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773237259841,0.17933225,70040.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773237259999,0.10694395,70030.0,70013.0,0.0002]
["bitfinex","BTCUSD",1773237260205,0.10694395,70023.0,69997.0,7.5e-05]
["bitfinex","BTCUSD",1773237260400,0.10694395,70023.0,69988.0,7.5e-05]
["bitfinex","BTCUSD",1773237260401,0.10694395,70010.0,69989.0,0.07163918]
["bitfinex","BTCUSD",1773237260642,0.00148,70009.0,69989.0,0.07163918]
["bitfinex","BTCUSD",1773237260851,0.00148,70009.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773237261196,0.00148,70009.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237261431,0.12164101,70008.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237261940,0.07142492,70004.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237262243,0.00148,70011.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237262646,0.12164101,70007.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773237262795,0.10694395,70000.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773237263016,0.001,70008.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773237263218,0.00148,70007.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237263972,0.07290188,70007.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237264147,0.07133418,70019.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237264770,0.10842395,70020.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237265344,0.10694395,70010.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237265545,0.12164101,70008.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237265766,0.10694395,70003.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237265996,0.12164101,70008.0,70001.0,7.5e-05]
["bitfinex","BTCUSD",1773237266167,0.07142266,70006.0,70001.0,7.5e-05]
["bitfinex","BTCUSD",1773237266594,0.07142266,70006.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237266901,0.07134766,70006.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237267258,0.07142142,70007.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237267663,0.07134642,70007.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237268294,0.00148,70006.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237268463,0.07134642,70007.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237268668,0.00148,70005.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773237269100,0.10694395,70000.0,69975.0,0.000275]
["bitfinex","BTCUSD",1773237269459,0.22858496,70000.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773237269898,0.07143061,69998.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773237270204,0.19307162,69998.0,69980.0,0.00148]
["bitfinex","BTCUSD",1773237270444,0.19307162,69998.0,69979.0,7.5e-05]
["bitfinex","BTCUSD",1773237270699,0.19307162,69998.0,69979.0,0.07152499]
["bitfinex","BTCUSD",1773237270985,0.07143061,69998.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773237272286,0.07143061,69998.0,69981.0,0.07292774]
["bitfinex","BTCUSD",1773237272511,0.07243061,69998.0,69981.0,0.07292774]
["bitfinex","BTCUSD",1773237272846,0.07243061,69998.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237273068,0.07143061,69998.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237273298,0.07142449,70004.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237273438,0.00148,70003.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237273638,0.00148,70002.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237273864,0.07142449,70004.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237274061,0.00148,70001.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237274295,0.07142857,70000.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237274522,0.07141938,70009.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237274728,0.00148,70010.0,69981.0,0.07292767]
["bitfinex","BTCUSD",1773237274902,0.00148,70010.0,69984.0,0.000275]
["bitfinex","BTCUSD",1773237275215,0.14187446,70019.0,69985.0,0.12710099]
["bitfinex","BTCUSD",1773237275344,0.12164101,70017.0,69984.0,0.000275]
["bitfinex","BTCUSD",1773237275561,0.12164101,70017.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773237275562,0.10694395,70010.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773237275760,0.10842395,70010.0,69985.0,0.00148]
["bitfinex","BTCUSD",1773237275978,0.14187446,70016.0,69986.0,0.12710099]
["bitfinex","BTCUSD",1773237276177,0.21476404,70019.0,69988.0,0.12710099]
["bitfinex","BTCUSD",1773237276386,0.07288958,70019.0,69988.0,0.12710099]
["bitfinex","BTCUSD",1773237276599,0.07139797,70032.0,69988.0,0.12710099]
["bitfinex","BTCUSD",1773237276837,0.07287695,70031.0,69988.0,0.12710099]
["bitfinex","BTCUSD",1773237277030,0.14186574,70033.0,69988.0,0.12710099]
["bitfinex","BTCUSD",1773237277238,0.14185799,70039.0,69992.0,0.12710099]
["bitfinex","BTCUSD",1773237277452,0.11315282,70042.0,70001.0,0.12710099]
["bitfinex","BTCUSD",1773237277453,0.07138633,70042.0,70001.0,0.12710099]
["bitfinex","BTCUSD",1773237277658,0.21324312,70043.0,70003.0,0.12710099]
["bitfinex","BTCUSD",1773237277858,0.10694395,70040.0,70003.0,0.12710099]
["bitfinex","BTCUSD",1773237278150,0.10694395,70030.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773237278351,0.07139899,70029.0,70005.0,0.07290346]
["bitfinex","BTCUSD",1773237278554,0.07139899,70029.0,70005.0,0.00148]
["bitfinex","BTCUSD",1773237278753,0.10694395,70020.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773237278890,0.12312101,70019.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773237279247,0.12312101,70019.0,70003.0,0.001]
["bitfinex","BTCUSD",1773237279395,0.07139899,70029.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773237279592,0.07139899,70030.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773237279825,0.07287899,70030.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773237280208,0.07287899,70030.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773237280415,0.00148,70030.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773237280612,0.07286675,70041.0,70006.0,0.11696446]
["bitfinex","BTCUSD",1773237281100,0.10694395,70040.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773237281302,0.001,70019.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773237281629,0.11782196,70017.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773237281944,0.32083185,70020.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773237281945,0.10694395,70010.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773237282172,0.11782196,70015.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773237282346,0.07141428,70014.0,69991.0,0.07291751]
["bitfinex","BTCUSD",1773237283511,0.10716396,70010.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773237283717,0.10716396,70010.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773237284120,0.00148,70009.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773237284479,0.0714204,70008.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773237284761,0.0714204,70008.0,69991.0,0.07291673]
["bitfinex","BTCUSD",1773237284762,0.10694395,70002.0,69991.0,0.001]
["bitfinex","BTCUSD",1773237284909,0.00148,70001.0,69991.0,0.001]
["bitfinex","BTCUSD",1773237285109,0.00148,70001.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237285411,0.00148,70001.0,69992.0,0.001]
["bitfinex","BTCUSD",1773237285686,0.00148,70001.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237286497,0.07290783,70001.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237286836,0.07290767,70001.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237287956,0.10717281,70010.0,69991.0,0.38255834]
["bitfinex","BTCUSD",1773237287957,0.07141938,70009.0,69991.0,0.38255834]
["bitfinex","BTCUSD",1773237288367,0.07141938,70009.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773237288565,0.07141938,70009.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773237288903,0.07289938,70009.0,69993.0,0.001405]
["bitfinex","BTCUSD",1773237289052,0.11782196,70008.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237289253,7.5e-05,69997.0,69990.0,0.0004164]
["bitfinex","BTCUSD",1773237289705,7.5e-05,70006.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773237289931,7.5e-05,70014.0,69993.0,0.11366285]
["bitfinex","BTCUSD",1773237290410,0.00022001,70018.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773237290656,0.07140986,70019.0,69995.0,0.11366285]
["bitfinex","BTCUSD",1773237290864,0.07140986,70019.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773237291074,0.001,70009.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773237291488,0.07140986,70019.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773237292133,0.00148,70018.0,69996.0,0.00148]
["bitfinex","BTCUSD",1773237292541,0.05163839,70010.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237292839,0.00022001,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237292987,0.07141023,70018.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237293217,0.00022001,70014.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237293822,0.05163024,70018.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237294527,1e-08,70019.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237295149,1e-08,70019.0,69997.0,0.07243163]
["bitfinex","BTCUSD",1773237295349,1e-08,70019.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773237295747,1e-08,70019.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773237296451,1e-08,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773237297058,1e-08,70019.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773237297585,1e-08,70019.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773237298474,1e-08,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773237298698,1e-08,70019.0,70002.0,0.00148]
["bitfinex","BTCUSD",1773237298858,1e-08,70019.0,70002.0,0.07290591]
["bitfinex","BTCUSD",1773237299439,1e-08,70019.0,70002.0,0.07142591]
["bitfinex","BTCUSD",1773237299668,1e-08,70019.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773237299871,1e-08,70019.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773237300407,7.5e-05,70036.0,70001.0,0.11366285]
["bitfinex","BTCUSD",1773237300624,7.5e-05,70036.0,70003.0,0.11366285]
["bitfinex","BTCUSD",1773237300851,7.5e-05,70036.0,70004.0,0.00148]
["bitfinex","BTCUSD",1773237301083,7.5e-05,70036.0,70005.0,0.11366285]
["bitfinex","BTCUSD",1773237301279,0.1069528,70030.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773237301642,0.00148,70030.0,70006.0,0.00148]
["bitfinex","BTCUSD",1773237301841,7.5e-05,70036.0,70007.0,0.11366285]
["bitfinex","BTCUSD",1773237302457,0.00022001,70027.0,70007.0,0.11366285]
["bitfinex","BTCUSD",1773237302663,0.07162119,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773237302862,0.07162119,70027.0,70006.0,0.03596398]
["bitfinex","BTCUSD",1773237303067,0.11887792,70019.0,69989.0,0.11204821]
["bitfinex","BTCUSD",1773237303384,0.11887792,70009.0,69983.0,0.11224821]
["bitfinex","BTCUSD",1773237303580,0.11887792,70009.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773237303879,0.00148,70008.0,69990.0,0.07205505]
["bitfinex","BTCUSD",1773237304087,0.11887792,70019.0,69990.0,0.07205505]
["bitfinex","BTCUSD",1773237304283,0.11887792,70017.0,69990.0,0.07205505]
["bitfinex","BTCUSD",1773237304684,0.07141224,70016.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237305057,0.07141224,70016.0,70007.0,0.001]
["bitfinex","BTCUSD",1773237305258,0.07141224,70016.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237305653,0.1084328,70020.0,69993.0,7.5e-05]
["bitfinex","BTCUSD",1773237305654,0.0714021,70026.0,69997.0,7.5e-05]
["bitfinex","BTCUSD",1773237305868,0.07139699,70031.0,69998.0,0.11366285]
["bitfinex","BTCUSD",1773237306062,0.00022001,70034.0,70000.0,0.11366285]
["bitfinex","BTCUSD",1773237306275,0.00022001,70034.0,70000.0,0.1069528]
["bitfinex","BTCUSD",1773237306475,7.5e-05,70036.0,70001.0,0.11366285]
["bitfinex","BTCUSD",1773237306677,7.5e-05,70049.0,70011.0,0.11366285]
["bitfinex","BTCUSD",1773237306876,0.07145377,70049.0,70013.0,0.11366285]
["bitfinex","BTCUSD",1773237307084,0.00148,70048.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773237307283,0.00148,70048.0,70014.0,0.11352821]
["bitfinex","BTCUSD",1773237307482,0.00148,70048.0,70023.0,7.5e-05]
["bitfinex","BTCUSD",1773237307693,7.5e-05,70049.0,70024.0,0.38284417]
["bitfinex","BTCUSD",1773237307899,7.5e-05,70049.0,70025.0,0.11366285]
["bitfinex","BTCUSD",1773237308100,0.00022001,70060.0,70025.0,0.11366285]
["bitfinex","BTCUSD",1773237308368,7.5e-05,70063.0,70026.0,0.11366285]
["bitfinex","BTCUSD",1773237308752,7.5e-05,70071.0,70036.0,0.11366285]
["bitfinex","BTCUSD",1773237308953,7.5e-05,70071.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773237308954,7.5e-05,70071.0,70040.0,0.1069528]
["bitfinex","BTCUSD",1773237309072,0.01124,70073.0,70046.0,0.11366285]
["bitfinex","BTCUSD",1773237309290,0.01124,70073.0,70037.0,0.38136417]
["bitfinex","BTCUSD",1773237309291,0.11887792,70069.0,70037.0,0.38136417]
["bitfinex","BTCUSD",1773237309491,0.1069528,70060.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773237309689,0.1084328,70060.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773237309889,0.11887792,70069.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773237310111,0.1069528,70070.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773237310112,0.00148,70068.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773237310374,0.12035792,70068.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773237310954,0.07136026,70067.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773237312148,0.07135517,70072.0,70041.0,0.11366285]
["bitfinex","BTCUSD",1773237312460,0.1069528,70060.0,70029.0,0.07139849]
["bitfinex","BTCUSD",1773237312660,0.1069528,70060.0,70030.0,0.00148]
["bitfinex","BTCUSD",1773237312883,0.07136841,70059.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773237313848,0.00022001,70060.0,70032.0,0.18505878]
["bitfinex","BTCUSD",1773237314047,0.00022001,70060.0,70033.0,0.11366285]
["bitfinex","BTCUSD",1773237314291,0.00022001,70060.0,70041.0,0.001]
["bitfinex","BTCUSD",1773237314553,0.00022001,70060.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773237314752,0.00022001,70060.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773237315116,0.00022001,70068.0,70046.0,0.38136417]
["bitfinex","BTCUSD",1773237315318,0.01124,70073.0,70047.0,0.11366285]
["bitfinex","BTCUSD",1773237315823,0.08259452,70073.0,70047.0,0.11366285]
["bitfinex","BTCUSD",1773237316069,0.08259452,70073.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773237316276,0.08259452,70073.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773237316482,0.08259452,70073.0,70043.0,0.001]
["bitfinex","BTCUSD",1773237316483,0.1069528,70070.0,70043.0,0.001]
["bitfinex","BTCUSD",1773237316797,0.00148,70069.0,70043.0,0.07238407]
["bitfinex","BTCUSD",1773237316930,0.07135925,70068.0,70043.0,0.07238407]
["bitfinex","BTCUSD",1773237317129,0.07135925,70069.0,70043.0,0.07238407]
["bitfinex","BTCUSD",1773237317337,0.07135669,70071.0,70046.0,0.001]
["bitfinex","BTCUSD",1773237317624,0.08259445,70073.0,70046.0,0.11366285]
["bitfinex","BTCUSD",1773237318188,0.01124,70073.0,70046.0,0.11366285]
["bitfinex","BTCUSD",1773237318390,0.08259456,70073.0,70046.0,0.11366285]
["bitfinex","BTCUSD",1773237318589,0.01124,70073.0,70046.0,0.11366285]
["bitfinex","BTCUSD",1773237319028,0.01124,70073.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773237319630,0.01124,70073.0,70049.0,0.11366285]
["bitfinex","BTCUSD",1773237319961,0.01124,70073.0,70049.0,0.11373785]
["bitfinex","BTCUSD",1773237320359,0.07135314,70074.0,70050.0,0.37319644]
["bitfinex","BTCUSD",1773237320610,0.00022001,70075.0,70050.0,0.37319644]
["bitfinex","BTCUSD",1773237320808,7.5e-05,70076.0,70052.0,0.1134233]
["bitfinex","BTCUSD",1773237321008,7.5e-05,70080.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237321161,7.5e-05,70080.0,70054.0,0.1134233]
["bitfinex","BTCUSD",1773237321365,7.5e-05,70080.0,70058.0,7.5e-05]
["bitfinex","BTCUSD",1773237321988,7.5e-05,70080.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773237322642,0.113544,70079.0,70058.0,7.5e-05]
["bitfinex","BTCUSD",1773237322804,0.113544,70069.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773237322975,0.07135925,70068.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773237323176,0.07135925,70068.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773237323454,0.07283925,70068.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773237323831,0.00148,70068.0,70051.0,0.07285653]
["bitfinex","BTCUSD",1773237324032,0.0713587,70069.0,70051.0,0.07285653]
["bitfinex","BTCUSD",1773237324231,0.001,70068.0,70051.0,0.07285653]
["bitfinex","BTCUSD",1773237324610,0.0713587,70069.0,70051.0,0.07285653]
["bitfinex","BTCUSD",1773237324810,0.001,70068.0,70051.0,0.07285653]
["bitfinex","BTCUSD",1773237325254,0.07135022,70077.0,70054.0,7.5e-05]
["bitfinex","BTCUSD",1773237325429,0.07134906,70078.0,70054.0,7.5e-05]
["bitfinex","BTCUSD",1773237325642,11.2496534,70050.0,70049.0,0.07145156]
["bitfinex","BTCUSD",1773237325837,11.15575086,70050.0,70049.0,0.07293156]
["bitfinex","BTCUSD",1773237326032,10.99156875,70050.0,70049.0,0.16895285]
["bitfinex","BTCUSD",1773237326238,10.37892785,70050.0,70049.0,0.07293156]
["bitfinex","BTCUSD",1773237326452,10.15845508,70050.0,70049.0,0.07293156]
["bitfinex","BTCUSD",1773237326654,9.43066454,70050.0,70049.0,0.07293156]
["bitfinex","BTCUSD",1773237326960,9.43066454,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237326961,6.326122,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237327195,6.21463187,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237327380,5.30682345,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237327585,0.07135109,70078.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237327738,3.01060077,70050.0,70049.0,0.07413156]
["bitfinex","BTCUSD",1773237327942,3.01060077,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237327943,2.2901841,70050.0,70049.0,0.07313156]
["bitfinex","BTCUSD",1773237328148,2.3213781,70050.0,70049.0,0.15771618]
["bitfinex","BTCUSD",1773237328357,2.3213781,70050.0,70049.0,0.15871618]
["bitfinex","BTCUSD",1773237328895,2.3213781,70050.0,70049.0,0.0012]
["bitfinex","BTCUSD",1773237329056,2.30546528,70050.0,70049.0,0.07398156]
["bitfinex","BTCUSD",1773237329258,2.30546528,70050.0,70049.0,0.07298156]
["bitfinex","BTCUSD",1773237329448,2.1012348,70050.0,70049.0,0.07298156]
["bitfinex","BTCUSD",1773237329644,1.87898837,70050.0,70049.0,0.07398156]
["bitfinex","BTCUSD",1773237329840,2.22767876,70050.0,70049.0,0.07398156]
["bitfinex","BTCUSD",1773237330046,0.36755283,70050.0,70049.0,0.17781841]
["bitfinex","BTCUSD",1773237330247,0.68300781,70050.0,70049.0,0.17781841]
["bitfinex","BTCUSD",1773237330695,1.79850279,70050.0,70049.0,0.07498156]
["bitfinex","BTCUSD",1773237330892,1.7211945,70050.0,70049.0,0.18288737]
["bitfinex","BTCUSD",1773237331162,1.7211945,70050.0,70005.0,0.20866281]
["bitfinex","BTCUSD",1773237331163,0.113544,70047.0,70005.0,0.20866281]
["bitfinex","BTCUSD",1773237331364,0.113544,70047.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773237331365,0.113544,70019.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773237331521,0.14142306,70019.0,69985.0,0.17626231]
["bitfinex","BTCUSD",1773237331833,0.113544,70017.0,69985.0,0.17774231]
["bitfinex","BTCUSD",1773237332061,0.113544,70028.0,69985.0,0.17774231]
["bitfinex","BTCUSD",1773237332234,0.113544,70016.0,69986.0,0.00148]
["bitfinex","BTCUSD",1773237332406,0.113544,70009.0,69985.0,0.17626231]
["bitfinex","BTCUSD",1773237332606,0.00148,70008.0,69985.0,0.17626231]
["bitfinex","BTCUSD",1773237332834,0.6,70008.0,69985.0,0.17626231]
["bitfinex","BTCUSD",1773237333154,0.07142142,70007.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773237333526,0.00148,70006.0,69986.0,0.24770517]
["bitfinex","BTCUSD",1773237333710,0.00148,70006.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237334153,0.6,70005.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237334296,0.00148,70004.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237334497,0.6,70003.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773237335004,0.6,70003.0,69983.0,0.07164286]
["bitfinex","BTCUSD",1773237335005,0.6,70002.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773237335208,0.00148,70004.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773237335209,0.07143061,69998.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773237335383,0.113544,69988.0,69959.0,0.08326354]
["bitfinex","BTCUSD",1773237335586,0.12840739,69980.0,69954.0,0.07147517]
["bitfinex","BTCUSD",1773237335814,0.12840739,69980.0,69926.0,0.34321753]
["bitfinex","BTCUSD",1773237335815,0.113544,69979.0,69944.0,0.07422521]
["bitfinex","BTCUSD",1773237336034,0.00148,69978.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773237336219,0.113544,69977.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773237336429,0.113544,69977.0,69944.0,0.00274]
["bitfinex","BTCUSD",1773237336430,0.48941912,69959.0,69944.0,0.00274]
["bitfinex","BTCUSD",1773237336634,0.113544,69958.0,69935.0,0.07849458]
["bitfinex","BTCUSD",1773237336775,0.713544,69958.0,69935.0,0.07849458]
["bitfinex","BTCUSD",1773237336976,0.00148,69957.0,69935.0,0.07849458]
["bitfinex","BTCUSD",1773237337181,0.00148,69956.0,69935.0,0.07849458]
["bitfinex","BTCUSD",1773237337422,0.00148,69956.0,69935.0,0.07849438]
["bitfinex","BTCUSD",1773237337629,0.00148,69956.0,69935.0,0.007]
["bitfinex","BTCUSD",1773237337833,0.113544,69954.0,69935.0,0.007]
["bitfinex","BTCUSD",1773237337977,0.113544,69954.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237338402,0.6,69953.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237338613,0.18500943,69964.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237338614,0.00148,69952.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237339644,0.67146717,69963.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237339843,0.6,69963.0,69935.0,0.078494]
["bitfinex","BTCUSD",1773237340084,0.12840739,69960.0,69913.0,0.2186771]
["bitfinex","BTCUSD",1773237340279,0.00148,69962.0,69927.0,0.0715027]
["bitfinex","BTCUSD",1773237340280,0.14400357,69950.0,69927.0,0.0715027]
["bitfinex","BTCUSD",1773237340466,0.00148,69949.0,69926.0,0.07298358]
["bitfinex","BTCUSD",1773237340671,0.00148,69948.0,69929.0,0.06950109]
["bitfinex","BTCUSD",1773237340875,0.6,69949.0,69929.0,0.06950109]
["bitfinex","BTCUSD",1773237341464,0.6,69949.0,69929.0,0.06960099]
["bitfinex","BTCUSD",1773237342051,0.6,69949.0,69929.0,9.99e-05]
["bitfinex","BTCUSD",1773237342382,0.6,69949.0,69929.0,0.0015399]
["bitfinex","BTCUSD",1773237342605,0.00148,69948.0,69929.0,0.0015399]
["bitfinex","BTCUSD",1773237342791,0.00148,69948.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773237342967,0.00148,69948.0,69926.0,0.0005049]
["bitfinex","BTCUSD",1773237342968,0.14400357,69947.0,69926.0,0.0005049]
["bitfinex","BTCUSD",1773237343143,0.00148,69946.0,69926.0,0.0005049]
["bitfinex","BTCUSD",1773237343340,0.00148,69946.0,69911.0,0.07151902]
["bitfinex","BTCUSD",1773237343341,0.14400357,69939.0,69913.0,0.07151654]
["bitfinex","BTCUSD",1773237343599,0.42494761,69929.0,69870.0,0.0005049]
["bitfinex","BTCUSD",1773237343816,0.14400357,69909.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773237343954,0.12840739,69900.0,69870.0,0.0005049]
["bitfinex","BTCUSD",1773237344161,0.14548357,69899.0,69870.0,0.0005049]
["bitfinex","BTCUSD",1773237344545,0.14548357,69899.0,69839.0,0.27407768]
["bitfinex","BTCUSD",1773237344546,0.12840739,69900.0,69838.0,0.2727263]
["bitfinex","BTCUSD",1773237344547,0.03234816,69879.0,69838.0,0.2727263]
["bitfinex","BTCUSD",1773237344739,0.00148,69898.0,69809.0,0.15648689]
["bitfinex","BTCUSD",1773237344740,0.12670739,69850.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773237344906,0.12825934,69840.0,69811.0,0.00148]
["bitfinex","BTCUSD",1773237345105,0.14400357,69839.0,69811.0,0.00148]
["bitfinex","BTCUSD",1773237345313,0.07159631,69836.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237345530,0.00148,69835.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773237345730,0.00148,69835.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237345731,0.14400357,69834.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237346127,0.00148,69833.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237346286,0.14400357,69853.0,69811.0,0.37141539]
["bitfinex","BTCUSD",1773237346496,0.36278499,69850.0,69812.0,0.00148]
["bitfinex","BTCUSD",1773237346701,0.36426499,69850.0,69812.0,0.00148]
["bitfinex","BTCUSD",1773237346858,0.36278499,69850.0,69812.0,0.00148]
["bitfinex","BTCUSD",1773237347047,0.327254,69848.0,69810.0,0.00148]
["bitfinex","BTCUSD",1773237347250,0.14400357,69849.0,69810.0,0.00148]
["bitfinex","BTCUSD",1773237347454,0.14400357,69849.0,69809.0,0.07221732]
["bitfinex","BTCUSD",1773237347455,0.14400357,69846.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237347894,0.14400357,69844.0,69812.0,0.001]
["bitfinex","BTCUSD",1773237348281,0.00148,69843.0,69812.0,0.001]
["bitfinex","BTCUSD",1773237348491,0.14400357,69842.0,69809.0,0.0722179]
["bitfinex","BTCUSD",1773237348691,0.14400357,69841.0,69809.0,0.0722179]
["bitfinex","BTCUSD",1773237348862,0.36278499,69842.0,69809.0,0.0722179]
["bitfinex","BTCUSD",1773237349064,0.00148,69841.0,69809.0,0.0722179]
["bitfinex","BTCUSD",1773237349268,0.00148,69840.0,69810.0,0.00148]
["bitfinex","BTCUSD",1773237349565,0.001,69843.0,69811.0,0.07310195]
["bitfinex","BTCUSD",1773237349772,0.36278499,69840.0,69812.0,0.34978797]
["bitfinex","BTCUSD",1773237350169,0.36278499,69840.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237350380,0.15175636,69839.0,69809.0,0.000594]
["bitfinex","BTCUSD",1773237350582,0.15175636,69837.0,69805.0,0.07310795]
["bitfinex","BTCUSD",1773237350791,0.36278499,69840.0,69805.0,0.07310795]
["bitfinex","BTCUSD",1773237350977,0.36278499,69837.0,69805.0,0.07310795]
["bitfinex","BTCUSD",1773237351222,0.00148,69838.0,69812.0,0.001]
["bitfinex","BTCUSD",1773237351398,0.00148,69838.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773237351616,0.15175636,69844.0,69814.0,0.00148]
["bitfinex","BTCUSD",1773237351822,0.02695982,69843.0,69814.0,0.00148]
["bitfinex","BTCUSD",1773237352134,0.00148,69842.0,69814.0,0.00148]
["bitfinex","BTCUSD",1773237352503,0.02547982,69843.0,69814.0,0.00148]
["bitfinex","BTCUSD",1773237353471,0.07156617,69866.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773237353631,0.02547982,69857.0,69816.0,0.1307264]
["bitfinex","BTCUSD",1773237353958,0.02547982,69865.0,69818.0,0.1307264]
["bitfinex","BTCUSD",1773237354158,0.02547982,69870.0,69821.0,0.793651]
["bitfinex","BTCUSD",1773237354362,0.00148,69879.0,69825.0,0.737863]
["bitfinex","BTCUSD",1773237354570,0.00148,69879.0,69827.0,0.215484]
["bitfinex","BTCUSD",1773237354759,0.00148,69879.0,69826.0,0.13156983]
["bitfinex","BTCUSD",1773237354760,0.00148,69879.0,69828.0,0.00148]
["bitfinex","BTCUSD",1773237354960,0.02547982,69878.0,69829.0,0.13001483]
["bitfinex","BTCUSD",1773237355159,0.02691982,69878.0,69829.0,0.12993983]
["bitfinex","BTCUSD",1773237355366,0.02691982,69878.0,69829.0,0.12986483]
["bitfinex","BTCUSD",1773237355584,0.02547982,69878.0,69832.0,0.12938472]
["bitfinex","BTCUSD",1773237355807,0.42494761,69901.0,69834.0,0.12923472]
["bitfinex","BTCUSD",1773237355955,0.42494761,69901.0,69844.0,0.531361]
["bitfinex","BTCUSD",1773237356160,0.15175636,69905.0,69846.0,0.12923472]
["bitfinex","BTCUSD",1773237356366,0.15175636,69901.0,69848.0,0.169878]
["bitfinex","BTCUSD",1773237356587,0.08276917,69902.0,69850.0,0.291576]
["bitfinex","BTCUSD",1773237356785,0.01124,69902.0,69853.0,0.1289141]
["bitfinex","BTCUSD",1773237356985,0.01124,69902.0,69855.0,0.1288391]
["bitfinex","BTCUSD",1773237357153,0.01124,69902.0,69855.0,0.1287641]
["bitfinex","BTCUSD",1773237357349,0.01124,69902.0,69851.0,0.12828399]
["bitfinex","BTCUSD",1773237357556,0.01124,69902.0,69854.0,0.12820899]
["bitfinex","BTCUSD",1773237357751,0.01124,69902.0,69858.0,0.12820899]
["bitfinex","BTCUSD",1773237358003,0.01124,69902.0,69862.0,0.107015]
["bitfinex","BTCUSD",1773237358180,0.01124,69902.0,69862.0,0.10694]
["bitfinex","BTCUSD",1773237358354,0.01124,69902.0,69863.0,0.329487]
["bitfinex","BTCUSD",1773237358549,0.01124,69902.0,69864.0,0.12772972]
["bitfinex","BTCUSD",1773237359006,0.49644923,69929.0,69871.0,0.20918178]
["bitfinex","BTCUSD",1773237359151,0.42494761,69929.0,69875.0,0.12772972]
["bitfinex","BTCUSD",1773237359351,0.00144,69932.0,69878.0,0.841958]
["bitfinex","BTCUSD",1773237359671,0.00144,69932.0,69883.0,0.42298264]
["bitfinex","BTCUSD",1773237359889,0.00060326,69917.0,69884.0,0.14712]
["bitfinex","BTCUSD",1773237360170,0.00060326,69917.0,69885.0,0.3204]
["bitfinex","BTCUSD",1773237361208,0.00060326,69917.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773237361731,0.00060326,69917.0,69887.0,0.07302406]
["bitfinex","BTCUSD",1773237361877,1e-08,69917.0,69887.0,0.07302406]
["bitfinex","BTCUSD",1773237362078,0.00022001,69916.0,69888.0,0.12658913]
["bitfinex","BTCUSD",1773237362287,0.00022001,69916.0,69887.0,0.07302406]
["bitfinex","BTCUSD",1773237362288,0.01124,69959.0,69890.0,0.10345487]
["bitfinex","BTCUSD",1773237362488,0.01124,69959.0,69904.0,0.12618821]
["bitfinex","BTCUSD",1773237362489,0.40230424,69957.0,69904.0,0.12618821]
["bitfinex","BTCUSD",1773237362690,0.01124,69959.0,69913.0,0.12618821]
["bitfinex","BTCUSD",1773237363014,0.000783,69961.0,69930.0,0.10345487]
["bitfinex","BTCUSD",1773237363015,1e-08,69961.0,69930.0,0.10345487]
["bitfinex","BTCUSD",1773237363214,1e-08,69961.0,69931.0,0.32064]
["bitfinex","BTCUSD",1773237363620,1e-08,69961.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773237364191,1e-08,69961.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773237364455,1e-08,69961.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773237365160,1e-08,69961.0,69932.0,0.00248]
["bitfinex","BTCUSD",1773237365362,1e-08,69961.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773237365571,1e-08,69961.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773237366266,1e-08,69961.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773237367156,0.40230424,69959.0,69935.0,0.00148]
["bitfinex","BTCUSD",1773237367349,0.15175636,69958.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773237367588,0.15175636,69956.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773237367793,0.07146876,69961.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773237368002,0.40230424,69959.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773237368217,0.40230424,69959.0,69939.0,0.00148]
["bitfinex","BTCUSD",1773237368426,1e-08,69961.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773237368639,0.40230424,69990.0,69940.0,0.00148]
["bitfinex","BTCUSD",1773237369111,0.40230424,69990.0,69940.0,0.25493487]
["bitfinex","BTCUSD",1773237369313,0.07143415,69995.0,69940.0,0.25493487]
["bitfinex","BTCUSD",1773237369314,0.000783,70004.0,69960.0,0.25345487]
["bitfinex","BTCUSD",1773237369463,0.12302902,70016.0,69960.0,0.25345487]
["bitfinex","BTCUSD",1773237369464,0.08265264,70016.0,69971.0,0.192884]
["bitfinex","BTCUSD",1773237369641,0.01124,70016.0,69973.0,0.111134]
["bitfinex","BTCUSD",1773237369845,0.07141326,70015.0,69974.0,0.14648]
["bitfinex","BTCUSD",1773237370051,0.07141326,70015.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773237370052,0.15175636,70014.0,69973.0,0.14652]
["bitfinex","BTCUSD",1773237370290,0.15175636,70012.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773237370703,0.15175636,70012.0,69967.0,0.07146224]
["bitfinex","BTCUSD",1773237370851,0.15175636,70009.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773237371063,0.15175636,70009.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773237371064,0.40230424,69988.0,69961.0,0.00148]
["bitfinex","BTCUSD",1773237371295,0.15175636,69987.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773237371518,0.15175636,69987.0,69934.0,0.39416061]
["bitfinex","BTCUSD",1773237371519,0.07144286,69986.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773237371721,0.07144286,69986.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773237371722,0.15175636,69985.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773237371944,0.15175636,69985.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773237372239,0.15175636,69985.0,69934.0,0.07149515]
["bitfinex","BTCUSD",1773237372739,0.15175636,69985.0,69935.0,0.0014]
["bitfinex","BTCUSD",1773237373114,0.08,69979.0,69935.0,0.0014]
["bitfinex","BTCUSD",1773237373547,0.07145102,69978.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773237373696,0.07145102,69978.0,69938.0,0.15097383]
["bitfinex","BTCUSD",1773237374503,0.07145102,69978.0,69939.0,0.31836]
["bitfinex","BTCUSD",1773237374749,0.07145102,69978.0,69940.0,0.46797383]
["bitfinex","BTCUSD",1773237374900,0.07145102,69978.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773237375357,0.07145102,69978.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773237375653,0.15175636,69981.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773237375854,0.15175636,69979.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773237376177,0.10345487,69980.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773237376178,0.15175636,69977.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773237376423,0.15175636,69975.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773237376681,0.15175636,69975.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773237376884,0.15175636,69975.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773237377032,0.15175636,69975.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773237377508,0.00022001,69985.0,69936.0,0.22784763]
["bitfinex","BTCUSD",1773237377687,0.001,69975.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773237377900,0.001,69975.0,69938.0,0.15097383]
["bitfinex","BTCUSD",1773237378130,0.11178902,70010.0,69961.0,0.15097383]
["bitfinex","BTCUSD",1773237378253,0.15175636,70017.0,69963.0,0.15097383]
["bitfinex","BTCUSD",1773237378254,0.11178902,70017.0,69963.0,0.15097383]
["bitfinex","BTCUSD",1773237378458,0.07142959,70001.0,69965.0,0.15097383]
["bitfinex","BTCUSD",1773237378683,0.07164974,69999.0,69966.0,0.15241383]
["bitfinex","BTCUSD",1773237379013,0.07164974,69999.0,69967.0,0.14632]
["bitfinex","BTCUSD",1773237379309,0.00022001,69999.0,69968.0,0.3194]
["bitfinex","BTCUSD",1773237379539,0.00022001,69999.0,69969.0,0.15097383]
["bitfinex","BTCUSD",1773237379665,0.00022001,69999.0,69970.0,0.39093919]
["bitfinex","BTCUSD",1773237380089,0.07164994,69999.0,69971.0,0.14648]
["bitfinex","BTCUSD",1773237380297,0.07165006,69999.0,69971.0,0.31948]
["bitfinex","BTCUSD",1773237380499,0.00022001,69999.0,69971.0,0.31948]
["bitfinex","BTCUSD",1773237381107,0.07143061,69998.0,69972.0,0.14664]
["bitfinex","BTCUSD",1773237381306,0.07143061,69998.0,69972.0,0.31968]
["bitfinex","BTCUSD",1773237381637,0.00022001,69999.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237381849,0.07164973,69999.0,69975.0,0.1482]
["bitfinex","BTCUSD",1773237382328,0.00022001,69999.0,69976.0,0.17304]
["bitfinex","BTCUSD",1773237382501,0.00022001,69999.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773237382702,0.00022001,69999.0,69977.0,0.1468]
["bitfinex","BTCUSD",1773237383390,0.07164968,69999.0,69977.0,0.1468]
["bitfinex","BTCUSD",1773237383575,0.07164968,69999.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773237383816,0.0716503,69999.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773237384021,0.0716503,69999.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237384217,0.21232954,69999.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237384469,0.14067924,69998.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237384623,0.00022001,69999.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237384825,0.07143061,69998.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237385220,0.11178902,69998.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237385525,0.07164964,69999.0,69979.0,0.00148]
["bitfinex","BTCUSD",1773237385734,0.07164964,69999.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773237385973,0.07164964,69999.0,69969.0,0.14716]
["bitfinex","BTCUSD",1773237386134,0.07164964,69999.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773237386910,0.07164964,69999.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773237387038,0.07164964,69999.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773237387245,0.15299038,69998.0,69961.0,0.07146821]
["bitfinex","BTCUSD",1773237387440,0.15299038,69996.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773237387649,0.07164964,69999.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773237387650,0.07143265,69998.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773237387853,0.07164984,69999.0,69964.0,0.1437783]
["bitfinex","BTCUSD",1773237388437,0.07164984,69999.0,69965.0,0.14732]
["bitfinex","BTCUSD",1773237388767,0.07164984,69999.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773237389170,0.21323089,69999.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773237389621,0.14180106,69999.0,69970.0,0.12863568]
["bitfinex","BTCUSD",1773237389830,0.00022001,69999.0,69971.0,0.1437783]
["bitfinex","BTCUSD",1773237390537,8.09370031,70000.0,69989.0,0.12863568]
["bitfinex","BTCUSD",1773237390719,8.09370031,70000.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773237390911,8.09370031,70000.0,69991.0,0.00148]
["bitfinex","BTCUSD",1773237391081,8.09370031,70000.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773237391324,8.16512977,70000.0,69982.0,0.17152]
["bitfinex","BTCUSD",1773237391522,8.16512902,70000.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773237391747,8.16512902,70000.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773237391971,8.16512902,70000.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773237391972,8.2937647,70000.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773237392122,8.16512902,70000.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773237392319,8.16512902,70000.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773237393692,8.16512902,70000.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773237393853,8.16612902,70000.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773237394053,8.16612902,70000.0,69975.0,0.07137909]
["bitfinex","BTCUSD",1773237394240,8.16612902,70000.0,69975.0,0.07130409]
["bitfinex","BTCUSD",1773237394587,0.14181128,69999.0,69974.0,0.07145409]
["bitfinex","BTCUSD",1773237394928,0.14181128,69998.0,69970.0,0.07138417]
["bitfinex","BTCUSD",1773237395093,0.14181128,69997.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773237395293,8.3181194,70000.0,69970.0,0.07138417]
["bitfinex","BTCUSD",1773237395294,0.14181128,69996.0,69970.0,0.07138417]
["bitfinex","BTCUSD",1773237395472,0.14181128,69995.0,69971.0,0.00148]
["bitfinex","BTCUSD",1773237395800,0.14181128,69995.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773237395801,0.39019035,69989.0,69972.0,0.00148]
["bitfinex","BTCUSD",1773237396126,0.11178902,69986.0,69973.0,0.00148]
["bitfinex","BTCUSD",1773237396362,0.14181128,69985.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773237396530,0.07143571,69993.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773237396531,0.14181128,69984.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773237396739,0.14181128,69983.0,69976.0,0.001405]
["bitfinex","BTCUSD",1773237396891,0.11178902,69990.0,69977.0,0.001405]
["bitfinex","BTCUSD",1773237397107,0.001,69989.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773237397403,0.001,69989.0,69965.0,0.1437783]
["bitfinex","BTCUSD",1773237397606,0.14190638,69990.0,69966.0,0.173]
["bitfinex","BTCUSD",1773237397946,0.07143979,69989.0,69967.0,0.07138726]
["bitfinex","BTCUSD",1773237398144,0.14190638,69990.0,69967.0,0.07131226]
["bitfinex","BTCUSD",1773237398344,0.07142784,70001.0,69968.0,0.1437783]
["bitfinex","BTCUSD",1773237398505,8.16512924,70000.0,69968.0,0.1437783]
["bitfinex","BTCUSD",1773237398705,8.16512924,70000.0,69970.0,0.1437783]
["bitfinex","BTCUSD",1773237398912,8.09370031,70000.0,69970.0,0.1437783]
["bitfinex","BTCUSD",1773237399117,8.16512898,70000.0,69970.0,0.1437783]
["bitfinex","BTCUSD",1773237399693,8.16512898,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237399694,8.09370031,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237400205,8.16512891,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237400396,8.09370031,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237400590,8.09392032,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237400796,8.16534933,70000.0,69972.0,0.15317729]
["bitfinex","BTCUSD",1773237401147,8.09392032,70000.0,69974.0,0.15317729]
["bitfinex","BTCUSD",1773237401642,8.1653491,70000.0,69975.0,0.3208]
["bitfinex","BTCUSD",1773237401847,8.09392032,70000.0,69977.0,0.15317729]
["bitfinex","BTCUSD",1773237402086,5.16675697,70000.0,69978.0,0.16168]
["bitfinex","BTCUSD",1773237402256,5.16675697,70000.0,69979.0,0.15317729]
["bitfinex","BTCUSD",1773237402411,5.16675697,70000.0,69981.0,0.15317729]
["bitfinex","BTCUSD",1773237403280,4.63669274,70000.0,69981.0,0.15317729]
["bitfinex","BTCUSD",1773237403480,4.23522446,70000.0,69981.0,0.15317729]
["bitfinex","BTCUSD",1773237403789,4.23522446,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773237403944,4.23522446,70000.0,69993.0,0.15465729]
["bitfinex","BTCUSD",1773237404364,3.75865071,70000.0,69993.0,0.15465729]
["bitfinex","BTCUSD",1773237404586,0.07139209,70036.0,70024.0,0.01242498]
["bitfinex","BTCUSD",1773237404737,0.51482975,70026.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237404937,0.07138164,70047.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237405141,0.47368139,70051.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237405142,0.07138254,70046.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237405360,0.07138254,70046.0,70018.0,0.30105729]
["bitfinex","BTCUSD",1773237405361,0.07138199,70046.0,70024.0,0.14788]
["bitfinex","BTCUSD",1773237405560,0.07138199,70046.0,70026.0,0.15317729]
["bitfinex","BTCUSD",1773237405561,0.07139099,70037.0,70026.0,0.15317729]
["bitfinex","BTCUSD",1773237405762,0.07139227,70036.0,70026.0,0.15317729]
["bitfinex","BTCUSD",1773237405963,0.46790259,70048.0,70024.0,0.11667469]
["bitfinex","BTCUSD",1773237406189,0.10209886,70027.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773237406458,0.51482975,70026.0,70013.0,0.14784]
["bitfinex","BTCUSD",1773237406649,0.51482975,70026.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773237406876,0.07137631,70052.0,70016.0,0.15317729]
["bitfinex","BTCUSD",1773237407417,0.14758107,70051.0,70015.0,0.17148]
["bitfinex","BTCUSD",1773237407616,0.14758107,70051.0,70016.0,0.00148]
["bitfinex","BTCUSD",1773237407835,0.07137758,70050.0,70005.0,0.07142273]
["bitfinex","BTCUSD",1773237408054,0.46938259,70049.0,70007.0,0.15317729]
["bitfinex","BTCUSD",1773237408558,0.14758107,70048.0,70007.0,0.15317729]
["bitfinex","BTCUSD",1773237408766,0.14758107,70048.0,70014.0,0.001]
["bitfinex","BTCUSD",1773237408915,0.14758107,70048.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773237410063,0.07138064,70047.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773237410261,0.07138064,70047.0,70015.0,0.07289239]
["bitfinex","BTCUSD",1773237410970,0.00022001,70026.0,70015.0,0.07289239]
["bitfinex","BTCUSD",1773237411386,0.00022001,70026.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773237411535,0.00022001,70026.0,70015.0,0.07289318]
["bitfinex","BTCUSD",1773237411735,0.00022001,70026.0,70015.0,0.00148]
["bitfinex","BTCUSD",1773237411957,0.00022001,70026.0,70015.0,0.07289322]
["bitfinex","BTCUSD",1773237412366,0.07162233,70026.0,70015.0,0.07289322]
["bitfinex","BTCUSD",1773237412567,0.07162233,70026.0,69994.0,0.14656]
["bitfinex","BTCUSD",1773237412729,0.07162233,70026.0,69996.0,0.17124562]
["bitfinex","BTCUSD",1773237413558,0.0713919,70036.0,70001.0,0.17124562]
["bitfinex","BTCUSD",1773237413559,0.07161402,70034.0,70001.0,0.17124562]
["bitfinex","BTCUSD",1773237414379,0.07161402,70034.0,70003.0,0.17124562]
["bitfinex","BTCUSD",1773237414783,0.07138777,70040.0,70006.0,0.17124562]
["bitfinex","BTCUSD",1773237414987,0.00148,70057.0,70004.0,0.0014]
["bitfinex","BTCUSD",1773237414988,0.07136943,70058.0,70014.0,0.1504]
["bitfinex","BTCUSD",1773237415202,0.07136943,70058.0,70016.0,0.17124562]
["bitfinex","BTCUSD",1773237415409,0.07136943,70058.0,70018.0,0.17124562]
["bitfinex","BTCUSD",1773237415578,0.07136943,70058.0,70020.0,0.15]
["bitfinex","BTCUSD",1773237415773,0.07136943,70058.0,70021.0,0.17124562]
["bitfinex","BTCUSD",1773237416419,0.07136943,70058.0,70023.0,0.17124562]
["bitfinex","BTCUSD",1773237417556,0.07136943,70058.0,70022.0,0.22180612]
["bitfinex","BTCUSD",1773237417557,1e-08,70059.0,70026.0,0.17124562]
["bitfinex","BTCUSD",1773237417841,0.00022001,70098.0,70044.0,0.896476]
["bitfinex","BTCUSD",1773237417842,0.00148,70093.0,70044.0,0.896476]
["bitfinex","BTCUSD",1773237418038,0.23960645,70096.0,70047.0,0.17124562]
["bitfinex","BTCUSD",1773237418039,0.07156672,70081.0,70047.0,0.17124562]
["bitfinex","BTCUSD",1773237418448,0.00022001,70081.0,70053.0,0.17124562]
["bitfinex","BTCUSD",1773237418759,0.07155964,70088.0,70055.0,0.17124562]
["bitfinex","BTCUSD",1773237419256,0.07155964,70088.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773237419257,0.07194786,70099.0,70061.0,0.1504]
["bitfinex","BTCUSD",1773237419419,0.07194786,70099.0,70065.0,0.17124562]
["bitfinex","BTCUSD",1773237419634,0.00062,70099.0,70070.0,0.12823173]
["bitfinex","BTCUSD",1773237419822,0.00062,70099.0,70080.0,0.12823173]
["bitfinex","BTCUSD",1773237420023,0.00062,70099.0,70081.0,0.17268562]
["bitfinex","BTCUSD",1773237420459,0.00062,70099.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773237420460,0.07132871,70098.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773237420660,0.07132871,70098.0,70070.0,0.17124562]
["bitfinex","BTCUSD",1773237420782,0.07132871,70098.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773237420996,0.07132871,70098.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773237421236,0.07132871,70098.0,70066.0,0.17124562]
["bitfinex","BTCUSD",1773237421237,0.23275735,70098.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773237421446,0.23275735,70098.0,70053.0,0.21969351]
["bitfinex","BTCUSD",1773237421447,0.23275735,70098.0,70053.0,0.07237418]
["bitfinex","BTCUSD",1773237421658,0.16095408,70097.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773237421858,0.07132871,70098.0,70053.0,0.07137418]
["bitfinex","BTCUSD",1773237421859,0.16239408,70096.0,70053.0,0.07137418]
["bitfinex","BTCUSD",1773237422063,0.16239408,70096.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773237422267,0.12823173,70090.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773237422426,0.12823173,70090.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773237422427,0.07133888,70088.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773237422628,0.16044492,70086.0,70044.0,0.21874325]
["bitfinex","BTCUSD",1773237422944,0.16044492,70086.0,70046.0,0.17124562]
["bitfinex","BTCUSD",1773237423268,0.07133888,70088.0,70046.0,0.17124562]
["bitfinex","BTCUSD",1773237423422,0.07133888,70088.0,70051.0,0.17124562]
["bitfinex","BTCUSD",1773237424417,0.07133888,70088.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773237424861,0.07133888,70088.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773237425033,0.13097569,70087.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773237425553,0.07133888,70092.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773237425554,0.07132871,70098.0,70055.0,0.17124562]
["bitfinex","BTCUSD",1773237425753,0.00148,70096.0,70061.0,0.17124562]
["bitfinex","BTCUSD",1773237425921,0.00022001,70097.0,70063.0,0.17124562]
["bitfinex","BTCUSD",1773237426119,0.00022001,70097.0,70051.0,0.07137618]
["bitfinex","BTCUSD",1773237426120,0.00022001,70097.0,70065.0,0.17124562]
["bitfinex","BTCUSD",1773237426346,0.00022001,70097.0,70071.0,0.17124562]
["bitfinex","BTCUSD",1773237426547,0.00022001,70097.0,70072.0,0.07283517]
["bitfinex","BTCUSD",1773237426548,0.07133074,70096.0,70072.0,0.07283517]
["bitfinex","BTCUSD",1773237426929,0.07155011,70097.0,70073.0,0.17124562]
["bitfinex","BTCUSD",1773237427192,0.07155011,70097.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773237427384,0.07155017,70097.0,70075.0,0.17124562]
["bitfinex","BTCUSD",1773237427878,0.07155017,70097.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773237428082,0.07155017,70097.0,70062.0,0.0713648]
["bitfinex","BTCUSD",1773237428286,0.07155017,70097.0,70063.0,0.17272562]
["bitfinex","BTCUSD",1773237428462,0.07155017,70097.0,70072.0,0.001]
["bitfinex","BTCUSD",1773237428666,0.07155017,70097.0,70042.0,0.20836673]
["bitfinex","BTCUSD",1773237428869,0.07155017,70097.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773237428870,0.46895635,70069.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773237429119,0.00148,70068.0,70026.0,0.07140001]
["bitfinex","BTCUSD",1773237429309,0.12904335,70067.0,70027.0,0.00148]
["bitfinex","BTCUSD",1773237429518,0.12904335,70067.0,70027.0,0.001405]
["bitfinex","BTCUSD",1773237429714,0.12823173,70060.0,70027.0,0.00133]
["bitfinex","BTCUSD",1773237429926,0.00148,70059.0,70018.0,0.07140921]
["bitfinex","BTCUSD",1773237430155,0.00148,70058.0,70019.0,0.17272562]
["bitfinex","BTCUSD",1773237430320,0.12904335,70067.0,70019.0,0.17272562]
["bitfinex","BTCUSD",1773237430481,0.07135925,70068.0,70022.0,0.17124562]
["bitfinex","BTCUSD",1773237430681,0.00148,70067.0,70022.0,0.17117062]
["bitfinex","BTCUSD",1773237430906,0.07135925,70068.0,70031.0,0.17117062]
["bitfinex","BTCUSD",1773237431131,0.07135925,70068.0,70033.0,0.17117062]
["bitfinex","BTCUSD",1773237431449,0.07135925,70068.0,70033.0,0.17102062]
["bitfinex","BTCUSD",1773237431605,0.07135925,70068.0,70033.0,0.17094562]
["bitfinex","BTCUSD",1773237431795,0.07135925,70068.0,70033.0,0.17087062]
["bitfinex","BTCUSD",1773237432148,0.07135925,70068.0,70033.0,0.17072062]
["bitfinex","BTCUSD",1773237432290,0.07135925,70068.0,70033.0,0.17064562]
["bitfinex","BTCUSD",1773237432500,0.07135925,70068.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773237432748,0.12883074,70067.0,70017.0,0.07141062]
["bitfinex","BTCUSD",1773237432948,0.12883074,70067.0,70018.0,0.17124562]
["bitfinex","BTCUSD",1773237433123,0.12883074,70067.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773237433320,0.07135925,70068.0,70033.0,0.001]
["bitfinex","BTCUSD",1773237433523,0.07135925,70068.0,70035.0,0.17124562]
["bitfinex","BTCUSD",1773237434124,0.00022001,70067.0,70035.0,0.17124562]
["bitfinex","BTCUSD",1773237434330,0.00022001,70067.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773237434533,0.07136128,70066.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773237434721,0.04136128,70066.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773237434903,0.04136128,70066.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773237435112,0.04136128,70066.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773237435300,0.04136128,70066.0,70028.0,0.07139989]
["bitfinex","BTCUSD",1773237435301,0.04136128,70066.0,70041.0,0.17124562]
["bitfinex","BTCUSD",1773237435550,0.04136128,70066.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773237435929,0.00022001,70067.0,70043.0,0.17124562]
["bitfinex","BTCUSD",1773237436254,0.07158057,70067.0,70043.0,0.17124562]
["bitfinex","BTCUSD",1773237436757,0.07158061,70067.0,70045.0,0.17124562]
["bitfinex","BTCUSD",1773237437336,0.07158061,70067.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773237437741,0.07158061,70067.0,70045.0,0.17124562]
["bitfinex","BTCUSD",1773237438039,0.07158061,70067.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773237438444,0.0006888,70083.0,70047.0,0.17124562]
["bitfinex","BTCUSD",1773237438647,0.07134778,70080.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237438820,0.07135023,70077.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237439019,0.07135134,70076.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237439276,0.07157302,70075.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237439480,0.00022001,70075.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237439627,0.07157233,70075.0,70049.0,0.17124562]
["bitfinex","BTCUSD",1773237439827,0.0006888,70083.0,70051.0,0.1733016]
["bitfinex","BTCUSD",1773237440038,0.07156507,70082.0,70051.0,0.1733016]
["bitfinex","BTCUSD",1773237440246,0.00022001,70082.0,70051.0,0.1733016]
["bitfinex","BTCUSD",1773237440458,0.0006888,70083.0,70052.0,0.770454]
["bitfinex","BTCUSD",1773237440683,0.0006888,70083.0,70047.0,0.07237962]
["bitfinex","BTCUSD",1773237440684,0.07134499,70082.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773237441079,0.0720333,70083.0,70057.0,0.1733016]
["bitfinex","BTCUSD",1773237441395,0.0006888,70083.0,70057.0,0.1733016]
["bitfinex","BTCUSD",1773237441611,0.07203293,70083.0,70057.0,0.1733016]
["bitfinex","BTCUSD",1773237441887,0.07203321,70083.0,70057.0,0.1733016]
["bitfinex","BTCUSD",1773237442064,0.07203321,70083.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773237442585,0.07203321,70083.0,70058.0,0.1747816]
["bitfinex","BTCUSD",1773237442790,0.07203319,70083.0,70060.0,0.1733016]
["bitfinex","BTCUSD",1773237443149,0.0006888,70083.0,70060.0,0.1733016]
["bitfinex","BTCUSD",1773237443352,0.07133091,70096.0,70060.0,0.1733016]
["bitfinex","BTCUSD",1773237443754,0.00022001,70097.0,70062.0,0.1733016]
["bitfinex","BTCUSD",1773237443955,0.0715506,70097.0,70060.0,0.1733016]
["bitfinex","BTCUSD",1773237444391,0.0715506,70097.0,70060.0,0.10271169]
["bitfinex","BTCUSD",1773237444392,0.00022001,70097.0,70060.0,0.10271169]
["bitfinex","BTCUSD",1773237444566,1e-08,70097.0,70063.0,0.686404]
["bitfinex","BTCUSD",1773237444779,1e-08,70106.0,70071.0,0.1733016]
["bitfinex","BTCUSD",1773237445003,0.4724676,70120.0,70081.0,0.1733016]
["bitfinex","BTCUSD",1773237445004,0.07131039,70116.0,70081.0,0.1733016]
["bitfinex","BTCUSD",1773237445177,0.07131039,70116.0,70083.0,0.1733016]
["bitfinex","BTCUSD",1773237445370,0.07131039,70116.0,70087.0,0.11200445]
["bitfinex","BTCUSD",1773237445819,0.07131039,70116.0,70084.0,0.1119806]
["bitfinex","BTCUSD",1773237445974,0.07131039,70116.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773237446184,0.07131039,70116.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773237446385,0.07962226,70115.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773237446828,0.07131243,70114.0,70087.0,0.07281952]
["bitfinex","BTCUSD",1773237447392,0.07275243,70114.0,70087.0,0.07281952]
["bitfinex","BTCUSD",1773237447595,0.07131243,70114.0,70087.0,0.07281952]
["bitfinex","BTCUSD",1773237447798,0.07131243,70114.0,70088.0,0.1733016]
["bitfinex","BTCUSD",1773237448201,0.07131243,70114.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773237448468,0.00022001,70097.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773237448672,0.00022001,70097.0,70084.0,0.07134225]
["bitfinex","BTCUSD",1773237448821,0.00022001,70097.0,70076.0,0.07135067]
["bitfinex","BTCUSD",1773237448822,0.07133074,70096.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773237449029,0.07133074,70096.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773237449230,0.07133074,70096.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773237449430,0.07133074,70096.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773237449619,0.07133074,70096.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773237449814,0.07133074,70096.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773237449815,0.07133074,70096.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773237450072,0.07133074,70096.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773237450214,0.07133074,70096.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773237450420,0.07133074,70096.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773237450793,0.07133074,70096.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773237450964,0.07133074,70096.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773237451129,0.07133074,70096.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773237451529,0.07133074,70096.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773237452552,0.00022001,70097.0,70079.0,0.1733016]
["bitfinex","BTCUSD",1773237452758,0.07154987,70097.0,70079.0,0.1733016]
["bitfinex","BTCUSD",1773237452982,0.07154987,70097.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773237453183,0.07154998,70097.0,70080.0,0.24464863]
["bitfinex","BTCUSD",1773237453390,0.07154181,70105.0,70081.0,0.1733016]
["bitfinex","BTCUSD",1773237453988,0.07154192,70105.0,70081.0,0.1733016]
["bitfinex","BTCUSD",1773237454598,0.07154192,70105.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773237454846,0.00022001,70105.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773237455053,0.57542643,70124.0,70092.0,0.1733016]
["bitfinex","BTCUSD",1773237455267,0.0713052,70122.0,70092.0,0.1733016]
["bitfinex","BTCUSD",1773237455420,0.0713052,70122.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773237456020,0.0713052,70122.0,70093.0,0.1747816]
["bitfinex","BTCUSD",1773237456213,0.0727852,70122.0,70093.0,0.1733016]
["bitfinex","BTCUSD",1773237456415,0.00022001,70118.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773237457129,0.07130938,70117.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773237457275,0.07130938,70117.0,70097.0,0.1733016]
["bitfinex","BTCUSD",1773237457486,0.00022001,70118.0,70097.0,0.1733016]
["bitfinex","BTCUSD",1773237457701,0.0001307,70123.0,70101.0,0.1733016]
["bitfinex","BTCUSD",1773237457878,0.0001307,70123.0,70103.0,0.1733016]
["bitfinex","BTCUSD",1773237457879,0.07143416,70123.0,70103.0,0.1733016]
["bitfinex","BTCUSD",1773237458072,0.0001307,70123.0,70103.0,0.1733016]
["bitfinex","BTCUSD",1773237458303,0.0714341,70123.0,70103.0,0.1733016]
["bitfinex","BTCUSD",1773237458502,0.0001307,70123.0,70103.0,0.1733016]
["bitfinex","BTCUSD",1773237459292,0.0001307,70123.0,70105.0,0.1733016]
["bitfinex","BTCUSD",1773237459696,0.08337747,70130.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773237459697,0.0120809,70130.0,70110.0,0.12828848]
["bitfinex","BTCUSD",1773237459901,0.0120809,70130.0,70112.0,0.1733016]
["bitfinex","BTCUSD",1773237460102,0.0120809,70130.0,70114.0,0.16145578]
["bitfinex","BTCUSD",1773237460307,0.00022001,70133.0,70116.0,0.16145578]
["bitfinex","BTCUSD",1773237460516,0.0715132,70133.0,70118.0,0.16145578]
["bitfinex","BTCUSD",1773237460717,0.00022001,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773237461099,1e-08,70145.0,70121.0,0.16145578]
["bitfinex","BTCUSD",1773237461319,1e-08,70145.0,70123.0,0.16145578]
["bitfinex","BTCUSD",1773237462043,1e-08,70152.0,70131.0,0.16145578]
["bitfinex","BTCUSD",1773237462208,1e-08,70152.0,70132.0,0.14925024]
["bitfinex","BTCUSD",1773237462410,0.07825578,70170.0,70141.0,0.16145578]
["bitfinex","BTCUSD",1773237462648,0.007,70170.0,70143.0,0.16145578]
["bitfinex","BTCUSD",1773237462805,0.07825572,70170.0,70145.0,0.16145578]
["bitfinex","BTCUSD",1773237463005,0.07825572,70170.0,70147.0,0.16145578]
["bitfinex","BTCUSD",1773237463006,0.007,70170.0,70147.0,0.16145578]
["bitfinex","BTCUSD",1773237463213,1e-08,70170.0,70151.0,0.16145578]
["bitfinex","BTCUSD",1773237463452,1e-08,70170.0,70151.0,0.16133578]
["bitfinex","BTCUSD",1773237463866,0.07125602,70170.0,70151.0,0.16126078]
["bitfinex","BTCUSD",1773237464040,0.07125602,70170.0,70151.0,0.16118578]
["bitfinex","BTCUSD",1773237464669,0.07125602,70170.0,70151.0,0.16103578]
["bitfinex","BTCUSD",1773237464810,0.07125602,70170.0,70152.0,0.001405]
["bitfinex","BTCUSD",1773237465014,0.07125602,70170.0,70152.0,0.00133]
["bitfinex","BTCUSD",1773237465217,1e-08,70170.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773237465542,1e-08,70170.0,70153.0,0.07112278]
["bitfinex","BTCUSD",1773237465748,0.07124943,70179.0,70153.0,0.07112278]
["bitfinex","BTCUSD",1773237465749,0.01074163,70193.0,70154.0,0.16138078]
["bitfinex","BTCUSD",1773237466086,0.01074163,70193.0,70156.0,0.16145578]
["bitfinex","BTCUSD",1773237466286,0.07123648,70189.0,70156.0,0.16138078]
["bitfinex","BTCUSD",1773237466498,0.08247843,70187.0,70156.0,0.16130578]
["bitfinex","BTCUSD",1773237466834,0.08247843,70187.0,70156.0,0.16115578]
["bitfinex","BTCUSD",1773237467005,0.01124,70187.0,70156.0,0.16108078]
["bitfinex","BTCUSD",1773237467208,0.01124,70187.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773237467410,0.59039953,70199.0,70161.0,0.16145578]
["bitfinex","BTCUSD",1773237467608,0.1014921,70198.0,70171.0,0.16138078]
["bitfinex","BTCUSD",1773237467780,0.1014921,70198.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773237467982,0.1014921,70198.0,70164.0,0.30950078]
["bitfinex","BTCUSD",1773237468279,0.1014921,70198.0,70166.0,0.16138078]
["bitfinex","BTCUSD",1773237468546,0.1014921,70198.0,70166.0,0.16130578]
["bitfinex","BTCUSD",1773237468744,0.1014921,70198.0,70166.0,0.16123078]
["bitfinex","BTCUSD",1773237469114,0.03026479,70198.0,70172.0,0.14831739]
["bitfinex","BTCUSD",1773237469436,0.03026479,70198.0,70175.0,0.16145578]
["bitfinex","BTCUSD",1773237469836,0.03026479,70198.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773237469837,0.49402686,70221.0,70190.0,0.12785528]
["bitfinex","BTCUSD",1773237470039,0.56522961,70222.0,70191.0,0.15542778]
["bitfinex","BTCUSD",1773237470241,0.56522961,70222.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773237470242,0.56522961,70222.0,70193.0,0.15394778]
["bitfinex","BTCUSD",1773237470486,0.56522961,70222.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773237470688,0.03552344,70221.0,70180.0,0.15394778]
["bitfinex","BTCUSD",1773237470891,0.00148,70220.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773237471064,0.00926092,70220.0,70180.0,0.15394778]
["bitfinex","BTCUSD",1773237471365,0.00148,70219.0,70191.0,0.001]
["bitfinex","BTCUSD",1773237471592,0.00148,70219.0,70184.0,0.07124091]
["bitfinex","BTCUSD",1773237471593,0.07120681,70218.0,70184.0,0.07124091]
["bitfinex","BTCUSD",1773237471800,0.07120681,70218.0,70181.0,0.07124232]
["bitfinex","BTCUSD",1773237471987,0.08162033,70218.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773237472228,0.01041352,70217.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773237472435,0.01041352,70217.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773237472616,0.00988571,70209.0,70172.0,0.07125325]
["bitfinex","BTCUSD",1773237472911,0.00028,70208.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773237473116,0.00148,70207.0,70174.0,0.16875157]
["bitfinex","BTCUSD",1773237473378,0.00148,70207.0,70170.0,0.19910877]
["bitfinex","BTCUSD",1773237473379,0.00148,70206.0,70161.0,0.07126364]
["bitfinex","BTCUSD",1773237473580,0.00148,70206.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773237473581,0.07122101,70204.0,70166.0,0.24001013]
["bitfinex","BTCUSD",1773237473797,0.00410179,70203.0,70166.0,0.07125856]
["bitfinex","BTCUSD",1773237474430,0.0696896,70204.0,70166.0,0.07125856]
["bitfinex","BTCUSD",1773237474685,0.49402686,70199.0,70162.0,0.07274288]
["bitfinex","BTCUSD",1773237475290,0.00148,70198.0,70162.0,0.07274288]
["bitfinex","BTCUSD",1773237475789,0.07270811,70197.0,70162.0,0.07274288]
["bitfinex","BTCUSD",1773237475991,0.07270811,70197.0,70162.0,0.07126288]
["bitfinex","BTCUSD",1773237476147,0.07270811,70197.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773237476566,0.07122811,70197.0,70163.0,0.17080247]
["bitfinex","BTCUSD",1773237476766,0.00148,70196.0,70165.0,0.1703]
["bitfinex","BTCUSD",1773237476998,0.00148,70196.0,70165.0,0.17015028]
["bitfinex","BTCUSD",1773237477148,0.07122811,70197.0,70165.0,0.17015028]
["bitfinex","BTCUSD",1773237477348,0.00148,70196.0,70165.0,0.17015028]
["bitfinex","BTCUSD",1773237477754,0.07123014,70195.0,70167.0,0.17022514]
["bitfinex","BTCUSD",1773237478420,0.00148,70194.0,70167.0,0.17022514]
["bitfinex","BTCUSD",1773237479310,0.07122811,70198.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773237479311,0.56545064,70222.0,70180.0,0.12785528]
["bitfinex","BTCUSD",1773237479514,0.07120791,70217.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773237479723,0.07120791,70217.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773237480082,0.12785528,70210.0,70163.0,0.16978414]
["bitfinex","BTCUSD",1773237480282,0.00148,70209.0,70164.0,0.17126414]
["bitfinex","BTCUSD",1773237480532,0.07120791,70217.0,70164.0,0.16978414]
["bitfinex","BTCUSD",1773237480729,0.07120791,70217.0,70171.0,0.16978414]
["bitfinex","BTCUSD",1773237480904,0.00148,70216.0,70173.0,0.16927155]
["bitfinex","BTCUSD",1773237481491,0.00148,70216.0,70175.0,0.16927155]
["bitfinex","BTCUSD",1773237481693,0.07121086,70214.0,70176.0,0.07272943]
["bitfinex","BTCUSD",1773237481922,0.0718839,70214.0,70176.0,0.07272943]
["bitfinex","BTCUSD",1773237482297,0.00016398,70209.0,70156.0,0.14768]
["bitfinex","BTCUSD",1773237482499,0.49402686,70199.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773237482700,0.49402686,70199.0,70162.0,0.07274364]
["bitfinex","BTCUSD",1773237482701,0.00148,70198.0,70162.0,0.07274364]
["bitfinex","BTCUSD",1773237482897,0.00148,70197.0,70163.0,0.16953321]
["bitfinex","BTCUSD",1773237483118,0.49402686,70199.0,70163.0,0.16953321]
["bitfinex","BTCUSD",1773237483845,0.0712271,70198.0,70165.0,0.16953321]
["bitfinex","BTCUSD",1773237484758,0.0712271,70198.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237484936,0.0712271,70198.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773237485140,0.0712271,70198.0,70168.0,0.16902458]
["bitfinex","BTCUSD",1773237485352,0.00148,70197.0,70168.0,0.16902458]
["bitfinex","BTCUSD",1773237485552,0.00148,70197.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773237485760,0.07122912,70196.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773237486087,0.07122912,70196.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773237486660,0.07122912,70196.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773237487722,0.07122912,70196.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773237487883,0.07122912,70196.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773237488287,0.00148,70195.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773237488604,0.00148,70194.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773237488760,0.07122912,70196.0,70171.0,0.16809316]
["bitfinex","BTCUSD",1773237489760,0.07122912,70196.0,70172.0,0.16809316]
["bitfinex","BTCUSD",1773237489960,0.07122912,70196.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773237490169,0.07122912,70196.0,70164.0,0.07126067]
["bitfinex","BTCUSD",1773237490366,0.07122912,70196.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773237490892,0.07122912,70196.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237491494,0.07122912,70196.0,70167.0,0.16800668]
["bitfinex","BTCUSD",1773237491829,0.07122912,70196.0,70164.0,0.07126067]
["bitfinex","BTCUSD",1773237491830,0.07122912,70197.0,70169.0,0.16809316]
["bitfinex","BTCUSD",1773237491976,0.07122912,70197.0,70171.0,0.16809316]
["bitfinex","BTCUSD",1773237492176,0.07122912,70197.0,70171.0,0.16800668]
["bitfinex","BTCUSD",1773237492399,0.07122912,70197.0,70172.0,0.16809316]
["bitfinex","BTCUSD",1773237492839,0.07122912,70197.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773237493121,0.07122912,70197.0,70166.0,0.16800668]
["bitfinex","BTCUSD",1773237493283,0.00148,70196.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773237493640,0.00148,70196.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773237493846,0.00148,70196.0,70165.0,0.16800668]
["bitfinex","BTCUSD",1773237493847,0.12785528,70190.0,70165.0,0.16800668]
["bitfinex","BTCUSD",1773237493998,0.00148,70196.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237493999,0.07123014,70195.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237494788,0.07123014,70195.0,70166.0,0.0727393]
["bitfinex","BTCUSD",1773237495392,0.07123014,70195.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773237496172,0.07123014,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773237496589,0.07123014,70195.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773237497841,0.07269844,70207.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773237498044,0.07269844,70207.0,70172.0,0.16820668]
["bitfinex","BTCUSD",1773237498244,0.07269844,70207.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773237498398,0.49402686,70199.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773237498594,0.00148,70198.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773237498799,0.00148,70198.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773237499001,0.00148,70198.0,70174.0,0.001405]
["bitfinex","BTCUSD",1773237499324,0.00148,70198.0,70174.0,0.001255]
["bitfinex","BTCUSD",1773237499526,0.00148,70198.0,70174.0,0.00118]
["bitfinex","BTCUSD",1773237499732,0.00148,70198.0,70174.0,0.001105]
["bitfinex","BTCUSD",1773237499932,0.00148,70198.0,70174.0,0.00103]
["bitfinex","BTCUSD",1773237500250,0.07122811,70197.0,70173.0,0.3]
["bitfinex","BTCUSD",1773237500552,0.07122811,70197.0,70163.0,0.16800668]
["bitfinex","BTCUSD",1773237500847,0.07122811,70197.0,70165.0,0.0726656]
["bitfinex","BTCUSD",1773237501048,0.07122811,70197.0,70165.0,0.0725906]
["bitfinex","BTCUSD",1773237501200,0.00148,70196.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237501403,0.00148,70196.0,70166.0,0.001405]
["bitfinex","BTCUSD",1773237501655,0.00148,70196.0,70166.0,0.001255]
["bitfinex","BTCUSD",1773237501848,0.00148,70196.0,70166.0,0.00118]
["bitfinex","BTCUSD",1773237502051,0.00148,70196.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773237502290,0.07123014,70195.0,70166.0,0.001405]
["bitfinex","BTCUSD",1773237502515,0.07123014,70195.0,70166.0,0.07251431]
["bitfinex","BTCUSD",1773237502754,0.00148,70194.0,70167.0,0.17057774]
["bitfinex","BTCUSD",1773237502969,0.00148,70194.0,70167.0,0.17050274]
["bitfinex","BTCUSD",1773237503733,0.00148,70194.0,70166.0,0.001255]
["bitfinex","BTCUSD",1773237503936,0.12785528,70190.0,70164.0,5e-05]
["bitfinex","BTCUSD",1773237504134,0.07123623,70189.0,70164.0,5e-05]
["bitfinex","BTCUSD",1773237504333,0.07123623,70189.0,70164.0,0.00153]
["bitfinex","BTCUSD",1773237504567,0.07123623,70189.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773237505681,0.12785528,70180.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773237505878,0.00148,70179.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773237506318,0.12785528,70180.0,70154.0,0.17057774]
["bitfinex","BTCUSD",1773237506319,0.07124739,70180.0,70154.0,0.17057774]
["bitfinex","BTCUSD",1773237506658,0.00148,70179.0,70154.0,0.17057774]
["bitfinex","BTCUSD",1773237508318,0.07124739,70178.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773237508527,0.07124739,70178.0,70156.0,0.17057774]
["bitfinex","BTCUSD",1773237510038,0.07124739,70178.0,70151.0,0.0712739]
["bitfinex","BTCUSD",1773237510186,0.07124739,70178.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773237511547,0.07124739,70178.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773237511745,0.00148,70177.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773237512335,0.53473458,70169.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773237512632,0.12785528,70160.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773237512834,0.12785528,70160.0,70126.0,0.07129973]
["bitfinex","BTCUSD",1773237512835,0.07126669,70159.0,70126.0,0.07129973]
["bitfinex","BTCUSD",1773237513037,0.00148,70158.0,70130.0,0.08253593]
["bitfinex","BTCUSD",1773237513240,0.07126669,70159.0,70131.0,0.1679838]
["bitfinex","BTCUSD",1773237513455,0.00148,70158.0,70131.0,0.1679838]
["bitfinex","BTCUSD",1773237514235,0.07126669,70160.0,70131.0,0.1679838]
["bitfinex","BTCUSD",1773237514684,0.00148,70159.0,70131.0,0.1679838]
["bitfinex","BTCUSD",1773237514860,0.07126771,70158.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773237515065,0.07126771,70158.0,70133.0,0.1679838]
["bitfinex","BTCUSD",1773237515263,0.07126771,70158.0,70133.0,0.14946808]
["bitfinex","BTCUSD",1773237515488,0.07126771,70158.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773237515687,0.12785528,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773237515914,0.00148,70151.0,70132.0,0.16059737]
["bitfinex","BTCUSD",1773237516059,0.07126771,70158.0,70132.0,0.16059737]
["bitfinex","BTCUSD",1773237516060,0.00148,70150.0,70132.0,0.16059737]
["bitfinex","BTCUSD",1773237516283,0.00148,70151.0,70130.0,0.01272]
["bitfinex","BTCUSD",1773237516494,0.00148,70151.0,70130.0,0.08401596]
["bitfinex","BTCUSD",1773237516915,0.07127583,70150.0,70130.0,0.08401607]
["bitfinex","BTCUSD",1773237517137,0.07127583,70150.0,70131.0,0.16059737]
["bitfinex","BTCUSD",1773237517334,0.00148,70155.0,70131.0,0.16059737]
["bitfinex","BTCUSD",1773237517543,0.00148,70156.0,70131.0,0.16059737]
["bitfinex","BTCUSD",1773237518754,0.07125755,70168.0,70131.0,0.16059737]
["bitfinex","BTCUSD",1773237518953,0.07125755,70168.0,70133.0,0.16059737]
["bitfinex","BTCUSD",1773237519175,0.00831326,70177.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773237519176,0.00148,70175.0,70142.0,0.16059737]
["bitfinex","BTCUSD",1773237519304,0.00148,70174.0,70144.0,0.16059737]
["bitfinex","BTCUSD",1773237520146,0.00148,70174.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773237520351,0.00148,70174.0,70145.0,0.16020594]
["bitfinex","BTCUSD",1773237520934,0.07125247,70173.0,70146.0,0.23000584]
["bitfinex","BTCUSD",1773237521336,0.07125247,70173.0,70147.0,0.15872594]
["bitfinex","BTCUSD",1773237521628,0.07125247,70173.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773237521629,0.50056059,70169.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773237522034,0.07125247,70173.0,70149.0,0.15872594]
["bitfinex","BTCUSD",1773237522235,0.12785528,70170.0,70138.0,0.15872594]
["bitfinex","BTCUSD",1773237522438,0.50056059,70169.0,70142.0,0.15872594]
["bitfinex","BTCUSD",1773237522863,0.07273755,70168.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773237523056,0.07273755,70168.0,70144.0,0.15872594]
["bitfinex","BTCUSD",1773237523780,0.07273755,70168.0,70136.0,0.07128924]
["bitfinex","BTCUSD",1773237523781,0.12785528,70160.0,70130.0,0.0825358]
["bitfinex","BTCUSD",1773237523947,0.00148,70159.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773237524146,0.00148,70159.0,70132.0,0.15872594]
["bitfinex","BTCUSD",1773237524543,0.21310228,70168.0,70132.0,0.15872594]
["bitfinex","BTCUSD",1773237524780,0.00148,70167.0,70132.0,0.15872594]
["bitfinex","BTCUSD",1773237524960,0.07125958,70166.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773237525162,0.07125958,70166.0,70134.0,0.15872594]
["bitfinex","BTCUSD",1773237525407,0.07273958,70166.0,70134.0,0.15872594]
["bitfinex","BTCUSD",1773237525700,0.02273958,70167.0,70134.0,0.15872594]
["bitfinex","BTCUSD",1773237526398,0.02273958,70167.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773237526561,0.02273958,70167.0,70136.0,0.15872594]
["bitfinex","BTCUSD",1773237527210,0.02273958,70167.0,70138.0,0.15491132]
["bitfinex","BTCUSD",1773237529235,0.07125958,70169.0,70141.0,0.15491132]
["bitfinex","BTCUSD",1773237530062,0.07125958,70169.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773237530255,0.07125958,70169.0,70143.0,0.1587862]
["bitfinex","BTCUSD",1773237531331,0.07125958,70169.0,70145.0,0.1587862]
["bitfinex","BTCUSD",1773237532113,0.52310306,70168.0,70145.0,0.1587862]
["bitfinex","BTCUSD",1773237532461,0.52310306,70168.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773237532837,0.52310306,70168.0,70147.0,0.1587862]
["bitfinex","BTCUSD",1773237533230,0.07125856,70167.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773237533632,0.07125856,70167.0,70147.0,0.07120388]
["bitfinex","BTCUSD",1773237533857,0.07125856,70167.0,70147.0,0.22999008]
["bitfinex","BTCUSD",1773237534072,0.07125755,70169.0,70148.0,0.1587862]
["bitfinex","BTCUSD",1773237534280,0.07124943,70176.0,70148.0,0.1587112]
["bitfinex","BTCUSD",1773237534480,0.00022001,70177.0,70148.0,0.1586362]
["bitfinex","BTCUSD",1773237534728,0.0714688,70177.0,70148.0,0.1584862]
["bitfinex","BTCUSD",1773237534934,0.00022001,70177.0,70150.0,0.12803251]
["bitfinex","BTCUSD",1773237535101,0.00022001,70177.0,70151.0,0.1587112]
["bitfinex","BTCUSD",1773237535295,0.00022001,70177.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773237535502,0.00022001,70177.0,70153.0,0.1601912]
["bitfinex","BTCUSD",1773237535698,0.00022001,70177.0,70153.0,0.1600412]
["bitfinex","BTCUSD",1773237535961,0.00022001,70192.0,70153.0,0.1600412]
["bitfinex","BTCUSD",1773237535962,0.14206701,70186.0,70161.0,0.1587112]
["bitfinex","BTCUSD",1773237536082,0.1136562,70197.0,70163.0,0.1587112]
["bitfinex","BTCUSD",1773237536283,0.07121643,70209.0,70170.0,0.12803251]
["bitfinex","BTCUSD",1773237536527,0.07121492,70210.0,70171.0,0.1601912]
["bitfinex","BTCUSD",1773237536719,0.07121492,70210.0,70171.0,0.1601162]
["bitfinex","BTCUSD",1773237536927,0.07121492,70210.0,70171.0,0.1599662]
["bitfinex","BTCUSD",1773237537132,0.07121492,70210.0,70171.0,0.1598912]
["bitfinex","BTCUSD",1773237537333,0.07121492,70212.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773237537532,0.07121492,70212.0,70173.0,0.1587112]
["bitfinex","BTCUSD",1773237537733,0.07121492,70212.0,70173.0,0.1586362]
["bitfinex","BTCUSD",1773237537936,0.07121492,70212.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773237537937,0.00022001,70214.0,70190.0,0.12803251]
["bitfinex","BTCUSD",1773237538152,0.07143093,70214.0,70191.0,0.1601912]
["bitfinex","BTCUSD",1773237538358,0.07143093,70214.0,70173.0,0.1587862]
["bitfinex","BTCUSD",1773237538578,0.21344847,70231.0,70194.0,0.1587862]
["bitfinex","BTCUSD",1773237538703,0.21344847,70231.0,70193.0,0.45594834]
["bitfinex","BTCUSD",1773237538704,0.00012,70231.0,70201.0,0.1587862]
["bitfinex","BTCUSD",1773237539123,0.00012,70231.0,70210.0,0.12803251]
["bitfinex","BTCUSD",1773237539326,0.00012,70231.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773237539327,0.07325574,70249.0,70222.0,0.1587862]
["bitfinex","BTCUSD",1773237539669,0.07325574,70249.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773237539670,0.07325574,70249.0,70224.0,0.1587862]
["bitfinex","BTCUSD",1773237540215,0.00148,70248.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773237540412,0.00148,70248.0,70211.0,0.1602662]
["bitfinex","BTCUSD",1773237540413,0.0456238,70248.0,70211.0,0.1602662]
["bitfinex","BTCUSD",1773237540635,0.0456238,70248.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773237541011,0.12803251,70240.0,70193.0,0.45594834]
["bitfinex","BTCUSD",1773237541176,0.00148,70239.0,70198.0,0.1587862]
["bitfinex","BTCUSD",1773237541379,0.07118653,70238.0,70200.0,0.1587862]
["bitfinex","BTCUSD",1773237541680,0.07118653,70238.0,70202.0,0.1587862]
["bitfinex","BTCUSD",1773237542484,0.00022001,70224.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773237543007,0.00022001,70224.0,70204.0,0.1587862]
["bitfinex","BTCUSD",1773237543233,0.1530571,70223.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773237543434,0.07120579,70219.0,70199.0,0.07122527]
["bitfinex","BTCUSD",1773237543573,0.07120579,70219.0,70200.0,0.00148]
["bitfinex","BTCUSD",1773237543774,0.07120174,70223.0,70200.0,0.00148]
["bitfinex","BTCUSD",1773237544129,0.07120174,70223.0,70200.0,0.23149127]
["bitfinex","BTCUSD",1773237544430,0.07142175,70224.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773237544579,0.07142175,70224.0,70198.0,0.07122608]
["bitfinex","BTCUSD",1773237544580,0.00148,70223.0,70198.0,0.00035]
["bitfinex","BTCUSD",1773237544774,0.00148,70223.0,70198.0,0.07157668]
["bitfinex","BTCUSD",1773237545039,0.1530571,70219.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773237545176,0.00148,70223.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773237545177,0.1545371,70223.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773237545580,0.07120275,70223.0,70195.0,0.1587862]
["bitfinex","BTCUSD",1773237545888,0.07120208,70223.0,70195.0,0.1587862]
["bitfinex","BTCUSD",1773237546735,0.07120208,70223.0,70197.0,0.1587862]
["bitfinex","BTCUSD",1773237547570,0.00148,70222.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773237547865,0.00148,70222.0,70199.0,0.00148]
["bitfinex","BTCUSD",1773237548088,0.00148,70222.0,70196.0,0.0712271]
["bitfinex","BTCUSD",1773237548218,0.00148,70222.0,70200.0,0.00148]
["bitfinex","BTCUSD",1773237548825,0.07120208,70223.0,70200.0,0.00148]
["bitfinex","BTCUSD",1773237549757,0.07120208,70223.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773237550185,0.07120208,70223.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773237550404,0.07120208,70223.0,70203.0,0.1587862]
["bitfinex","BTCUSD",1773237550596,0.0714209,70224.0,70203.0,0.1587862]
["bitfinex","BTCUSD",1773237550812,0.0714209,70224.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773237550987,0.0714209,70224.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773237551391,0.0714209,70224.0,70206.0,0.00148]
["bitfinex","BTCUSD",1773237551952,0.0714209,70224.0,70206.0,0.07269845]
["bitfinex","BTCUSD",1773237552163,0.0714209,70224.0,70204.0,0.07121898]
["bitfinex","BTCUSD",1773237552321,0.0714209,70224.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773237552514,0.0715601,70224.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773237552739,0.1530571,70223.0,70203.0,0.001]
["bitfinex","BTCUSD",1773237553163,0.1530571,70223.0,70193.0,0.16825599]
["bitfinex","BTCUSD",1773237553302,0.1530571,70223.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773237553505,0.07120275,70222.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773237553726,0.1530571,70221.0,70195.0,0.0002]
["bitfinex","BTCUSD",1773237554130,0.1530571,70219.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773237554331,0.1530571,70217.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773237554716,0.1530571,70217.0,70187.0,0.17969599]
["bitfinex","BTCUSD",1773237554917,0.1530571,70217.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773237555441,0.1531963,70217.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773237555617,0.1530571,70215.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773237555818,0.00148,70214.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773237556022,0.1530571,70213.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773237556459,0.12803251,70210.0,70187.0,0.01144]
["bitfinex","BTCUSD",1773237556682,0.1530571,70209.0,70181.0,0.16825599]
["bitfinex","BTCUSD",1773237556823,0.1530571,70209.0,70180.0,0.16845599]
["bitfinex","BTCUSD",1773237557333,0.1530571,70209.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773237557552,0.1531963,70209.0,70180.0,0.16845599]
["bitfinex","BTCUSD",1773237557761,0.1530571,70207.0,70180.0,0.16845599]
["bitfinex","BTCUSD",1773237557956,0.1530571,70207.0,70180.0,0.23970131]
["bitfinex","BTCUSD",1773237558156,0.07121695,70208.0,70182.0,0.32704219]
["bitfinex","BTCUSD",1773237558363,0.00148,70207.0,70183.0,0.1587862]
["bitfinex","BTCUSD",1773237558563,0.07283615,70208.0,70185.0,0.32704219]
["bitfinex","BTCUSD",1773237558772,0.07283615,70208.0,70187.0,0.1587862]
["bitfinex","BTCUSD",1773237559638,0.07283615,70208.0,70186.0,0.16973599]
["bitfinex","BTCUSD",1773237559781,0.07283615,70208.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773237560019,0.15547115,70207.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773237560433,0.15547115,70207.0,70173.0,0.21041607]
["bitfinex","BTCUSD",1773237560434,0.12803251,70200.0,70173.0,0.21041607]
["bitfinex","BTCUSD",1773237560615,0.15547115,70198.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773237560826,0.15547115,70198.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773237561386,0.51902352,70199.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773237561387,0.15547115,70189.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773237561660,0.07123826,70187.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773237561821,0.07123826,70187.0,70163.0,0.07274262]
["bitfinex","BTCUSD",1773237561822,0.07123826,70187.0,70163.0,0.07126262]
["bitfinex","BTCUSD",1773237562023,0.07123826,70187.0,70163.0,0.07274262]
["bitfinex","BTCUSD",1773237562226,0.07123826,70187.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237562456,0.00148,70186.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237562663,0.07123826,70187.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237563194,0.00148,70186.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773237563336,0.07123826,70187.0,70162.0,0.15301329]
["bitfinex","BTCUSD",1773237563541,0.07123826,70188.0,70162.0,0.15301329]
["bitfinex","BTCUSD",1773237563542,0.07123826,70189.0,70162.0,0.15301329]
["bitfinex","BTCUSD",1773237563743,0.07123826,70189.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237564187,0.07123623,70190.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237564477,0.15547115,70189.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773237564675,0.07123623,70190.0,70162.0,0.15301329]
["bitfinex","BTCUSD",1773237565135,0.07123623,70190.0,70164.0,0.15301329]
["bitfinex","BTCUSD",1773237565292,0.07123623,70190.0,70165.0,0.29420655]
["bitfinex","BTCUSD",1773237565635,0.07123623,70190.0,70166.0,0.14119326]
["bitfinex","BTCUSD",1773237565824,0.0712271,70198.0,70169.0,0.15301329]
["bitfinex","BTCUSD",1773237565964,0.00148,70197.0,70173.0,0.15301329]
["bitfinex","BTCUSD",1773237566194,0.00148,70197.0,70174.0,0.14119326]
["bitfinex","BTCUSD",1773237566369,0.00148,70197.0,70175.0,0.14119326]
["bitfinex","BTCUSD",1773237566773,0.00148,70197.0,70176.0,0.14119326]
["bitfinex","BTCUSD",1773237567005,0.00148,70197.0,70177.0,0.14119326]
["bitfinex","BTCUSD",1773237567211,0.00148,70197.0,70178.0,0.14119326]
["bitfinex","BTCUSD",1773237567325,0.00148,70197.0,70179.0,0.14119326]
["bitfinex","BTCUSD",1773237567553,0.00148,70197.0,70180.0,0.14119326]
["bitfinex","BTCUSD",1773237567784,0.07122912,70196.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773237568572,0.15547115,70195.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773237568978,0.15547115,70195.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773237569170,0.15547115,70195.0,70171.0,0.11441247]
["bitfinex","BTCUSD",1773237569372,0.07122912,70196.0,70171.0,0.00133]
["bitfinex","BTCUSD",1773237569592,0.07122912,70196.0,70171.0,0.15426829]
["bitfinex","BTCUSD",1773237569757,7.5e-05,70172.0,70171.0,0.22552279]
["bitfinex","BTCUSD",1773237569956,0.00148,70188.0,70172.0,0.15301329]
["bitfinex","BTCUSD",1773237570204,7.5e-05,70181.0,70172.0,0.15301329]
["bitfinex","BTCUSD",1773237570404,7.5e-05,70181.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773237570804,7.5e-05,70181.0,70172.0,0.15301329]
["bitfinex","BTCUSD",1773237570805,7.5e-05,70181.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773237571006,7.5e-05,70185.0,70172.0,0.11285175]
["bitfinex","BTCUSD",1773237571186,7.5e-05,70190.0,70173.0,0.15301329]
["bitfinex","BTCUSD",1773237571393,7.5e-05,70190.0,70171.0,0.34974669]
["bitfinex","BTCUSD",1773237571394,7.5e-05,70198.0,70176.0,0.11285175]
["bitfinex","BTCUSD",1773237571575,0.07130253,70198.0,70178.0,0.15301329]
["bitfinex","BTCUSD",1773237571770,0.07130253,70198.0,70180.0,0.15301329]
["bitfinex","BTCUSD",1773237572029,7.5e-05,70198.0,70182.0,0.15301329]
["bitfinex","BTCUSD",1773237572767,7.5e-05,70203.0,70182.0,0.15301329]
["bitfinex","BTCUSD",1773237572969,7.5e-05,70203.0,70183.0,0.15301329]
["bitfinex","BTCUSD",1773237573935,7.5e-05,70203.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773237574328,0.15554615,70203.0,70179.0,0.07124618]
["bitfinex","BTCUSD",1773237574522,0.15554615,70203.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773237574726,0.001555,70203.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773237574959,0.001555,70203.0,70180.0,0.15449329]
["bitfinex","BTCUSD",1773237576193,0.07122304,70202.0,70180.0,0.22573802]
["bitfinex","BTCUSD",1773237576976,0.07122304,70202.0,70181.0,0.15301329]
["bitfinex","BTCUSD",1773237577156,0.07122304,70202.0,70187.0,0.11285175]
["bitfinex","BTCUSD",1773237577353,0.07122304,70202.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773237577577,0.07122304,70202.0,70188.0,0.15301329]
["bitfinex","BTCUSD",1773237577955,7.5e-05,70203.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773237578206,0.07121538,70210.0,70190.0,0.15301329]
["bitfinex","BTCUSD",1773237578397,7.5e-05,70212.0,70191.0,0.15301329]
["bitfinex","BTCUSD",1773237578398,0.07129374,70207.0,70191.0,0.15301329]
["bitfinex","BTCUSD",1773237578561,7.5e-05,70220.0,70191.0,0.15301329]
["bitfinex","BTCUSD",1773237578761,7.5e-05,70220.0,70190.0,0.11285175]
["bitfinex","BTCUSD",1773237578762,0.07127994,70220.0,70193.0,0.15301329]
["bitfinex","BTCUSD",1773237578962,0.07127994,70220.0,70194.0,0.15301329]
["bitfinex","BTCUSD",1773237579342,0.00022001,70209.0,70196.0,0.15301329]
["bitfinex","BTCUSD",1773237579714,0.00022001,70209.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773237580206,0.07143663,70209.0,70198.0,0.0727071]
["bitfinex","BTCUSD",1773237580833,0.00022001,70209.0,70198.0,0.0727071]
["bitfinex","BTCUSD",1773237581028,0.07142861,70217.0,70198.0,0.0727071]
["bitfinex","BTCUSD",1773237581029,0.07120884,70216.0,70199.0,0.15341276]
["bitfinex","BTCUSD",1773237581784,0.07120884,70216.0,70198.0,0.0727071]
["bitfinex","BTCUSD",1773237581989,0.07120884,70216.0,70199.0,0.00148]
["bitfinex","BTCUSD",1773237582196,0.07120884,70216.0,70200.0,0.00148]
["bitfinex","BTCUSD",1773237583053,0.07120884,70216.0,70193.0,0.11285175]
["bitfinex","BTCUSD",1773237583054,0.07120884,70216.0,70192.0,0.18408469]
["bitfinex","BTCUSD",1773237583365,0.21267869,70216.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773237583802,0.21267869,70216.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773237584203,0.21267869,70216.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773237584408,0.07120884,70216.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773237584621,0.07120884,70216.0,70196.0,0.15341276]
["bitfinex","BTCUSD",1773237585018,0.07120884,70216.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773237585644,0.12803251,70210.0,70181.0,0.07124345]
["bitfinex","BTCUSD",1773237585925,0.14294985,70209.0,70181.0,0.07124345]
["bitfinex","BTCUSD",1773237586303,0.14294985,70209.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773237586304,0.14146985,70207.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773237586478,0.14146985,70207.0,70180.0,0.07144523]
["bitfinex","BTCUSD",1773237586479,0.14146985,70207.0,70185.0,7.5e-05]
["bitfinex","BTCUSD",1773237587502,0.14146985,70207.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773237588188,0.07121898,70206.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773237588392,0.14146985,70205.0,70198.0,7.5e-05]
["bitfinex","BTCUSD",1773237588611,0.07121898,70206.0,70198.0,7.5e-05]
["bitfinex","BTCUSD",1773237589337,0.07114398,70206.0,70198.0,7.5e-05]
["bitfinex","BTCUSD",1773237590161,0.07121898,70206.0,70198.0,7.5e-05]
["bitfinex","BTCUSD",1773237590373,0.07121898,70206.0,70199.0,0.00148]
["bitfinex","BTCUSD",1773237591024,0.07121898,70206.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773237593346,0.07121898,70206.0,70203.0,7.5e-05]
["bitfinex","BTCUSD",1773237594096,0.07114398,70206.0,70203.0,7.5e-05]
["bitfinex","BTCUSD",1773237594301,0.07114398,70206.0,70185.0,0.0712398]
["bitfinex","BTCUSD",1773237594499,0.07114398,70206.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773237595100,0.07114398,70206.0,70186.0,0.15151931]
["bitfinex","BTCUSD",1773237595526,0.07114398,70206.0,70190.0,0.004]
["bitfinex","BTCUSD",1773237596761,0.07114398,70206.0,70191.0,0.15003931]
["bitfinex","BTCUSD",1773237597389,0.07143893,70207.0,70191.0,0.15003931]
["bitfinex","BTCUSD",1773237598793,0.07143893,70207.0,70191.0,0.2212731]
["bitfinex","BTCUSD",1773237599185,0.00022001,70206.0,70191.0,0.07123379]
["bitfinex","BTCUSD",1773237599399,0.00022001,70206.0,70192.0,0.15003931]
["bitfinex","BTCUSD",1773237599602,0.07121892,70207.0,70194.0,0.14988974]
["bitfinex","BTCUSD",1773237600389,0.13968949,70206.0,70190.0,0.004]
["bitfinex","BTCUSD",1773237600592,0.14116949,70206.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773237600799,0.14116949,70206.0,70190.0,0.004]
["bitfinex","BTCUSD",1773237600800,0.07121999,70205.0,70190.0,0.004]
["bitfinex","BTCUSD",1773237601012,0.00022001,70217.0,70191.0,0.15003931]
["bitfinex","BTCUSD",1773237601213,0.0712133,70212.0,70191.0,0.16873683]
["bitfinex","BTCUSD",1773237601415,0.07143121,70214.0,70192.0,0.15003931]
["bitfinex","BTCUSD",1773237602041,0.07143121,70214.0,70191.0,0.16873683]
["bitfinex","BTCUSD",1773237602042,0.00022001,70214.0,70194.0,0.14988971]
["bitfinex","BTCUSD",1773237602256,7.5e-05,70220.0,70197.0,0.15003931]
["bitfinex","BTCUSD",1773237602466,0.07142085,70224.0,70198.0,0.15003931]
["bitfinex","BTCUSD",1773237602684,0.07127267,70229.0,70207.0,0.16873683]
["bitfinex","BTCUSD",1773237602900,7.5e-05,70229.0,70210.0,0.15003931]
["bitfinex","BTCUSD",1773237603319,0.07126559,70234.0,70210.0,0.15003931]
["bitfinex","BTCUSD",1773237603562,7.5e-05,70234.0,70210.0,0.15003931]
["bitfinex","BTCUSD",1773237603770,7.5e-05,70238.0,70213.0,0.16873683]
["bitfinex","BTCUSD",1773237603988,0.07126166,70238.0,70214.0,0.15003931]
["bitfinex","BTCUSD",1773237604228,0.54042843,70229.0,70204.0,0.16885618]
["bitfinex","BTCUSD",1773237604434,0.13968949,70219.0,70190.0,0.004]
["bitfinex","BTCUSD",1773237604666,0.13968949,70219.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773237604866,0.00148,70228.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237604867,0.21088616,70228.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237604985,0.00148,70226.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237605184,0.00148,70227.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237605380,0.13968949,70227.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237605606,0.28169782,70227.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237605810,0.07119667,70228.0,70194.0,0.15003931]
["bitfinex","BTCUSD",1773237606779,0.07119667,70230.0,70216.0,7.5e-05]
["bitfinex","BTCUSD",1773237606996,7.5e-05,70238.0,70216.0,0.001555]
["bitfinex","BTCUSD",1773237606997,0.0711906,70234.0,70216.0,0.001555]
["bitfinex","BTCUSD",1773237607208,0.07118926,70236.0,70217.0,0.14959062]
["bitfinex","BTCUSD",1773237607938,0.07118755,70237.0,70225.0,7.5e-05]
["bitfinex","BTCUSD",1773237608167,0.07126236,70238.0,70225.0,7.5e-05]
["bitfinex","BTCUSD",1773237608366,0.07118349,70241.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773237608686,0.07118349,70241.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773237608904,0.07125849,70242.0,70220.0,7.5e-05]
["bitfinex","BTCUSD",1773237609118,0.00022001,70238.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773237609502,0.00022001,70238.0,70229.0,7.5e-05]
["bitfinex","BTCUSD",1773237610023,0.08242051,70244.0,70230.0,0.15003931]
["bitfinex","BTCUSD",1773237610221,0.0824205,70244.0,70230.0,0.15151931]
["bitfinex","BTCUSD",1773237610678,0.0824207,70244.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773237610869,0.0824207,70244.0,70229.0,0.07119563]
["bitfinex","BTCUSD",1773237611093,0.0824207,70244.0,70220.0,7.5e-05]
["bitfinex","BTCUSD",1773237611094,0.14116949,70243.0,70220.0,7.5e-05]
["bitfinex","BTCUSD",1773237611828,0.14116949,70243.0,70220.0,0.07127972]
["bitfinex","BTCUSD",1773237612032,0.00148,70242.0,70220.0,0.07127972]
["bitfinex","BTCUSD",1773237612368,0.0824207,70244.0,70221.0,0.15003931]
["bitfinex","BTCUSD",1773237612771,0.0824207,70244.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773237612981,0.0824207,70244.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773237612982,0.13968949,70243.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773237613271,0.13968949,70239.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773237613417,0.13968949,70237.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773237613871,0.13968949,70237.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773237614179,0.13968949,70237.0,70211.0,0.001405]
["bitfinex","BTCUSD",1773237614353,0.13968949,70237.0,70210.0,0.000125]
["bitfinex","BTCUSD",1773237614524,7.5e-05,70212.0,70210.0,0.000125]
["bitfinex","BTCUSD",1773237614871,0.13968949,70226.0,70210.0,0.000125]
["bitfinex","BTCUSD",1773237614872,0.00148,70223.0,70210.0,0.000125]
["bitfinex","BTCUSD",1773237615085,7.5e-05,70216.0,70210.0,0.000125]
["bitfinex","BTCUSD",1773237616132,0.07118147,70243.0,70212.0,0.15003931]
["bitfinex","BTCUSD",1773237616283,0.07118253,70242.0,70212.0,0.15003931]
["bitfinex","BTCUSD",1773237616487,0.07118147,70243.0,70212.0,0.15003931]
["bitfinex","BTCUSD",1773237616889,0.08242147,70244.0,70212.0,0.15003931]
["bitfinex","BTCUSD",1773237617088,0.01124,70244.0,70214.0,0.15003931]
["bitfinex","BTCUSD",1773237617292,0.08242072,70244.0,70214.0,0.15003931]
["bitfinex","BTCUSD",1773237617960,0.01124,70244.0,70214.0,0.15003931]
["bitfinex","BTCUSD",1773237618419,0.00022001,70237.0,70214.0,0.15003931]
["bitfinex","BTCUSD",1773237619005,0.00022001,70237.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773237619006,0.07118856,70236.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773237619211,0.071408,70237.0,70216.0,0.15151931]
["bitfinex","BTCUSD",1773237619434,0.071408,70237.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773237619435,0.071408,70237.0,70217.0,0.00148]
["bitfinex","BTCUSD",1773237619608,0.07140796,70237.0,70218.0,0.15003931]
["bitfinex","BTCUSD",1773237619817,0.07140796,70237.0,70218.0,0.15151931]
["bitfinex","BTCUSD",1773237620226,0.00022001,70237.0,70220.0,0.13862381]
["bitfinex","BTCUSD",1773237620456,0.01124,70244.0,70221.0,0.13862381]
["bitfinex","BTCUSD",1773237621103,0.08242072,70244.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773237621447,0.08242072,70244.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773237621787,0.22513629,70244.0,70223.0,0.00133045]
["bitfinex","BTCUSD",1773237621960,0.08242072,70244.0,70223.0,0.00133045]
["bitfinex","BTCUSD",1773237622584,0.14271557,70243.0,70223.0,0.00133045]
["bitfinex","BTCUSD",1773237623092,0.01124,70244.0,70224.0,0.13862381]
["bitfinex","BTCUSD",1773237623294,0.01124,70244.0,70226.0,0.13862381]
["bitfinex","BTCUSD",1773237623413,0.01124,70244.0,70226.0,0.13831424]
["bitfinex","BTCUSD",1773237623626,0.08242064,70244.0,70226.0,0.13800467]
["bitfinex","BTCUSD",1773237623839,0.01124,70244.0,70226.0,0.13800467]
["bitfinex","BTCUSD",1773237625057,0.01124,70244.0,70228.0,0.13862381]
["bitfinex","BTCUSD",1773237626901,0.00022001,70245.0,70228.0,0.13862381]
["bitfinex","BTCUSD",1773237627076,0.32405923,70279.0,70224.0,0.07119971]
["bitfinex","BTCUSD",1773237627077,0.07115918,70265.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773237627308,0.00022001,70252.0,70235.0,0.13862381]
["bitfinex","BTCUSD",1773237627522,0.00022001,70252.0,70235.0,0.23506913]
["bitfinex","BTCUSD",1773237627741,0.00022001,70252.0,70236.0,0.13862381]
["bitfinex","BTCUSD",1773237628582,0.07115918,70265.0,70235.0,0.23506913]
["bitfinex","BTCUSD",1773237628783,0.14271557,70264.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773237628959,0.14271557,70264.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773237629167,0.14271557,70262.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773237629548,0.14271557,70262.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773237629899,0.14271557,70262.0,70239.0,0.14014381]
["bitfinex","BTCUSD",1773237630115,0.07115543,70269.0,70239.0,0.14014381]
["bitfinex","BTCUSD",1773237630592,0.07157651,70271.0,70239.0,0.14014381]
["bitfinex","BTCUSD",1773237630593,1e-08,70271.0,70241.0,0.13862381]
["bitfinex","BTCUSD",1773237630811,0.0004224,70294.0,70240.0,0.12788154]
["bitfinex","BTCUSD",1773237630812,0.0004224,70294.0,70262.0,0.13862381]
["bitfinex","BTCUSD",1773237631021,0.14271557,70293.0,70261.0,0.40522685]
["bitfinex","BTCUSD",1773237631229,0.14271557,70293.0,70255.0,0.15012]
["bitfinex","BTCUSD",1773237631230,0.14271557,70291.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773237631859,0.00152,70290.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773237632071,0.07113184,70292.0,70265.0,0.13862381]
["bitfinex","BTCUSD",1773237632620,0.07112476,70299.0,70265.0,0.13862381]
["bitfinex","BTCUSD",1773237632834,0.01124,70301.0,70271.0,0.13862381]
["bitfinex","BTCUSD",1773237632994,0.08111407,70310.0,70280.0,0.12788154]
["bitfinex","BTCUSD",1773237633196,0.08111407,70310.0,70283.0,0.13862381]
["bitfinex","BTCUSD",1773237633446,0.14423557,70309.0,70277.0,0.07114675]
["bitfinex","BTCUSD",1773237633659,0.14423557,70309.0,70278.0,0.00152]
["bitfinex","BTCUSD",1773237634060,0.14271557,70299.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773237634286,0.14271557,70299.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773237634287,0.14423557,70299.0,70280.0,0.00152]
["bitfinex","BTCUSD",1773237634488,0.14271557,70307.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773237634722,0.14271557,70309.0,70282.0,0.00152]
["bitfinex","BTCUSD",1773237635021,0.14271557,70309.0,70263.0,0.23819841]
["bitfinex","BTCUSD",1773237635022,0.14271557,70309.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773237635257,0.08133408,70310.0,70279.0,0.0726243]
["bitfinex","BTCUSD",1773237635425,0.08133408,70310.0,70280.0,0.13862381]
["bitfinex","BTCUSD",1773237635426,0.07111465,70309.0,70280.0,0.13862381]
["bitfinex","BTCUSD",1773237636040,0.00993665,70316.0,70292.0,0.27444903]
["bitfinex","BTCUSD",1773237636382,0.0004224,70317.0,70293.0,0.14010381]
["bitfinex","BTCUSD",1773237637018,0.52528239,70315.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773237637228,0.07110757,70316.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773237637442,0.0004224,70317.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773237637673,0.01,70340.0,70300.0,0.12788154]
["bitfinex","BTCUSD",1773237637897,0.01,70340.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773237637898,0.01,70340.0,70310.0,0.12788154]
["bitfinex","BTCUSD",1773237638127,0.00015,70348.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773237638128,0.0001728,70357.0,70321.0,0.13862381]
["bitfinex","BTCUSD",1773237638332,0.18057455,70370.0,70320.0,0.12788154]
["bitfinex","BTCUSD",1773237638333,0.01,70370.0,70340.0,0.12788154]
["bitfinex","BTCUSD",1773237638560,0.00902,70370.0,70343.0,0.13862381]
["bitfinex","BTCUSD",1773237638781,0.00214699,70375.0,70342.0,0.50082867]
["bitfinex","BTCUSD",1773237638783,1e-08,70375.0,70351.0,0.13862381]
["bitfinex","BTCUSD",1773237638943,0.07104843,70375.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773237639156,1e-08,70375.0,70353.0,0.13862381]
["bitfinex","BTCUSD",1773237639301,1e-08,70375.0,70355.0,0.13862381]
["bitfinex","BTCUSD",1773237640108,1e-08,70375.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773237640311,0.04266572,70417.0,70363.0,0.488014]
["bitfinex","BTCUSD",1773237640538,0.0710086,70414.0,70370.0,0.12788154]
["bitfinex","BTCUSD",1773237640752,0.01124,70415.0,70381.0,0.14397225]
["bitfinex","BTCUSD",1773237641001,0.08224842,70415.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773237641208,0.07155619,70418.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773237641209,0.0005486,70418.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773237641419,0.08099332,70430.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1773237641597,0.00152,70425.0,70381.0,0.14397225]
["bitfinex","BTCUSD",1773237641769,0.14885947,70419.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773237642105,0.54375952,70409.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773237642277,0.54375952,70409.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773237642452,0.00152,70408.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773237642653,0.54375952,70409.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773237642873,0.00152,70408.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773237643052,0.00152,70408.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773237643255,0.07101566,70407.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773237643554,0.00152,70406.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773237643754,0.12788154,70400.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773237643953,0.12788154,70400.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773237644730,0.12788154,70400.0,70365.0,0.19450564]
["bitfinex","BTCUSD",1773237644731,0.12788154,70380.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1773237644870,0.14885947,70392.0,70359.0,0.07106327]
["bitfinex","BTCUSD",1773237645076,0.00152,70395.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773237645653,0.07102878,70394.0,70362.0,0.14397225]
["bitfinex","BTCUSD",1773237645830,0.12788154,70410.0,70362.0,0.14397225]
["bitfinex","BTCUSD",1773237646031,0.14885947,70420.0,70380.0,0.12788154]
["bitfinex","BTCUSD",1773237646329,0.07098631,70437.0,70384.0,0.14397225]
["bitfinex","BTCUSD",1773237646330,0.07122823,70415.0,70384.0,0.14397225]
["bitfinex","BTCUSD",1773237646559,0.07122823,70415.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773237646914,0.07122823,70415.0,70382.0,0.12464515]
["bitfinex","BTCUSD",1773237646915,0.12788154,70410.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237647093,0.07122823,70415.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237647282,0.07122811,70415.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237647484,0.00022001,70415.0,70388.0,0.21500708]
["bitfinex","BTCUSD",1773237647685,1e-08,70415.0,70389.0,0.14397225]
["bitfinex","BTCUSD",1773237648091,0.07100778,70415.0,70389.0,0.14397225]
["bitfinex","BTCUSD",1773237648618,0.07100778,70415.0,70390.0,0.00152]
["bitfinex","BTCUSD",1773237648816,1e-08,70415.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773237649309,0.07100811,70415.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773237649512,1e-08,70415.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773237650939,1e-08,70415.0,70391.0,0.1477464]
["bitfinex","BTCUSD",1773237651454,0.08099348,70430.0,70391.0,0.1477464]
["bitfinex","BTCUSD",1773237651586,0.08099348,70430.0,70393.0,0.1477464]
["bitfinex","BTCUSD",1773237652192,0.14076494,70429.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773237652588,0.14076494,70429.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237652790,0.00152,70428.0,70396.0,0.1477464]
["bitfinex","BTCUSD",1773237653014,0.14076494,70427.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237653220,0.14076494,70427.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237653541,0.14076494,70423.0,70389.0,0.07103079]
["bitfinex","BTCUSD",1773237653675,0.07099852,70425.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773237653876,0.0725179,70425.0,70394.0,0.1477464]
["bitfinex","BTCUSD",1773237654286,0.08099316,70430.0,70394.0,0.1477464]
["bitfinex","BTCUSD",1773237654287,0.01,70430.0,70394.0,0.1477464]
["bitfinex","BTCUSD",1773237654487,0.01,70430.0,70400.0,0.12708402]
["bitfinex","BTCUSD",1773237654690,1e-08,70440.0,70412.0,0.1477464]
["bitfinex","BTCUSD",1773237654915,1e-08,70440.0,70414.0,0.1477464]
["bitfinex","BTCUSD",1773237655337,1e-08,70440.0,70411.0,0.31772473]
["bitfinex","BTCUSD",1773237655338,0.07098322,70440.0,70411.0,0.31772473]
["bitfinex","BTCUSD",1773237655543,1e-08,70440.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773237655759,0.00022001,70429.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773237655935,0.00022001,70429.0,70392.0,0.1492664]
["bitfinex","BTCUSD",1773237656346,0.00152001,70440.0,70411.0,0.31747094]
["bitfinex","BTCUSD",1773237656347,1e-08,70440.0,70411.0,0.31747094]
["bitfinex","BTCUSD",1773237656744,1e-08,70440.0,70414.0,0.001]
["bitfinex","BTCUSD",1773237656946,0.34057522,70470.0,70430.0,0.12708402]
["bitfinex","BTCUSD",1773237656947,0.07096093,70462.0,70430.0,0.12708402]
["bitfinex","BTCUSD",1773237657145,0.07096093,70462.0,70431.0,0.00107128]
["bitfinex","BTCUSD",1773237657574,0.49907623,70485.0,70450.0,0.12708402]
["bitfinex","BTCUSD",1773237657791,0.07093305,70489.0,70451.0,0.1492664]
["bitfinex","BTCUSD",1773237657989,0.07093305,70489.0,70452.0,0.00152]
["bitfinex","BTCUSD",1773237658192,0.07093305,70489.0,70441.0,0.49934013]
["bitfinex","BTCUSD",1773237658391,0.14076494,70488.0,70441.0,0.49934013]
["bitfinex","BTCUSD",1773237658598,0.14076494,70479.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773237658769,0.00152,70478.0,70442.0,0.00152]
["bitfinex","BTCUSD",1773237658974,0.07093305,70489.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773237658975,0.14076494,70476.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773237659178,0.14076494,70474.0,70433.0,0.00152]
["bitfinex","BTCUSD",1773237659396,1e-08,70490.0,70462.0,0.1477464]
["bitfinex","BTCUSD",1773237659566,1e-08,70490.0,70464.0,0.0708087]
["bitfinex","BTCUSD",1773237659932,1e-08,70490.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773237660072,1e-08,70490.0,70465.0,0.0013705]
["bitfinex","BTCUSD",1773237660260,1e-08,70490.0,70464.0,0.0708087]
["bitfinex","BTCUSD",1773237660466,1e-08,70490.0,70453.0,0.57085488]
["bitfinex","BTCUSD",1773237660467,0.14076494,70489.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773237660712,0.14076494,70489.0,70464.0,0.00152]
["bitfinex","BTCUSD",1773237660864,0.14076494,70489.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773237661063,0.00148,70488.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773237661309,0.14076494,70487.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773237661485,0.14076494,70487.0,70460.0,0.00137043]
["bitfinex","BTCUSD",1773237661689,1e-08,70490.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773237661913,0.14076494,70489.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773237662220,0.19801644,70490.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773237662221,0.14076494,70479.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773237662897,0.14076494,70477.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773237663103,0.14076494,70475.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773237663473,0.14076494,70489.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773237663736,0.14076494,70489.0,70450.0,0.12708402]
["bitfinex","BTCUSD",1773237664641,0.14076494,70489.0,70449.0,0.1477464]
["bitfinex","BTCUSD",1773237664940,0.14076494,70489.0,70450.0,0.12708402]
["bitfinex","BTCUSD",1773237665362,0.14076494,70489.0,70450.0,0.001]
["bitfinex","BTCUSD",1773237665680,0.14076494,70487.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773237665861,0.14076494,70485.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773237666034,0.14076494,70485.0,70453.0,0.00152]
["bitfinex","BTCUSD",1773237666354,0.14076494,70485.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773237666355,0.14076494,70485.0,70454.0,0.00152]
["bitfinex","BTCUSD",1773237666593,0.14076494,70485.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773237666723,0.00152,70486.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773237666724,0.49907623,70469.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237666924,0.00152,70468.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667154,0.49907623,70469.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667398,0.07093405,70488.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667399,0.00152,70477.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667576,0.00152,70476.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667781,0.14076494,70487.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773237667782,0.00152,70475.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773237667943,0.07093607,70486.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237667944,0.12708402,70470.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237668148,0.10933607,70486.0,70430.0,0.12708402]
["bitfinex","BTCUSD",1773237668149,0.49907623,70468.0,70430.0,0.12708402]
["bitfinex","BTCUSD",1773237668388,0.49907623,70468.0,70428.0,0.00152]
["bitfinex","BTCUSD",1773237668586,0.49907623,70468.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237668810,0.49907623,70468.0,70429.0,0.00152]
["bitfinex","BTCUSD",1773237669223,0.14063502,70467.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237669557,0.14063502,70467.0,70450.0,0.004]
["bitfinex","BTCUSD",1773237669774,0.14063502,70467.0,70430.0,0.001]
["bitfinex","BTCUSD",1773237669775,0.0709562,70466.0,70444.0,0.00152]
["bitfinex","BTCUSD",1773237669978,0.14076494,70465.0,70444.0,0.00152]
["bitfinex","BTCUSD",1773237670128,0.0709562,70466.0,70444.0,0.00152]
["bitfinex","BTCUSD",1773237670326,0.07095519,70467.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773237670507,0.07095519,70467.0,70432.0,0.00152]
["bitfinex","BTCUSD",1773237670706,0.57003109,70468.0,70432.0,0.00152]
["bitfinex","BTCUSD",1773237670707,0.07095429,70468.0,70432.0,0.1492664]
["bitfinex","BTCUSD",1773237671053,0.49907623,70467.0,70432.0,0.1492664]
["bitfinex","BTCUSD",1773237671199,0.07094353,70479.0,70432.0,0.1492664]
["bitfinex","BTCUSD",1773237671402,0.12730404,70490.0,70450.0,0.12708402]
["bitfinex","BTCUSD",1773237671403,0.00152,70488.0,70450.0,0.12708402]
["bitfinex","BTCUSD",1773237671645,0.07093305,70489.0,70451.0,0.00152]
["bitfinex","BTCUSD",1773237671845,0.07093305,70489.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237672789,0.00022002,70490.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237673086,0.07091177,70511.0,70480.0,0.1477464]
["bitfinex","BTCUSD",1773237673294,0.0008746,70512.0,70481.0,0.00152]
["bitfinex","BTCUSD",1773237673461,1e-08,70509.0,70482.0,0.1477464]
["bitfinex","BTCUSD",1773237673690,1e-08,70509.0,70481.0,0.00152]
["bitfinex","BTCUSD",1773237673691,0.00022001,70504.0,70481.0,0.00152]
["bitfinex","BTCUSD",1773237673844,0.00022001,70504.0,70482.0,0.07246009]
["bitfinex","BTCUSD",1773237674246,1e-08,70512.0,70490.0,0.12708402]
["bitfinex","BTCUSD",1773237674465,1e-08,70512.0,70483.0,0.1477464]
["bitfinex","BTCUSD",1773237674890,1e-08,70530.0,70501.0,0.1477464]
["bitfinex","BTCUSD",1773237675101,1e-08,70530.0,70510.0,0.12696402]
["bitfinex","BTCUSD",1773237675302,0.49907623,70528.0,70495.0,0.15392]
["bitfinex","BTCUSD",1773237675466,0.14076494,70527.0,70496.0,0.00152]
["bitfinex","BTCUSD",1773237675868,0.07089583,70526.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773237676067,0.21166077,70526.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773237676316,1e-08,70530.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773237676452,1e-08,70530.0,70500.0,0.12708402]
["bitfinex","BTCUSD",1773237676653,0.14076494,70547.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773237676654,0.0708681,70554.0,70510.0,0.12708402]
["bitfinex","BTCUSD",1773237676874,0.16441364,70557.0,70511.0,0.1492664]
["bitfinex","BTCUSD",1773237676875,1e-08,70541.0,70511.0,0.1492664]
["bitfinex","BTCUSD",1773237677074,0.0708813,70541.0,70511.0,0.1492664]
["bitfinex","BTCUSD",1773237677282,0.0708813,70541.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773237677283,0.0708813,70541.0,70509.0,0.15408]
["bitfinex","BTCUSD",1773237677475,1e-08,70541.0,70510.0,0.12860402]
["bitfinex","BTCUSD",1773237677679,0.49907623,70571.0,70530.0,0.12708402]
["bitfinex","BTCUSD",1773237677883,0.1708585,70564.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773237678114,0.14076494,70563.0,70530.0,0.0708898]
["bitfinex","BTCUSD",1773237678316,0.1708585,70564.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773237678317,0.581363,70558.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773237678601,0.14076494,70549.0,70506.0,0.00152]
["bitfinex","BTCUSD",1773237678763,0.14076494,70547.0,70506.0,0.00152]
["bitfinex","BTCUSD",1773237678959,0.14076494,70545.0,70506.0,0.00152]
["bitfinex","BTCUSD",1773237679197,0.00152,70544.0,70506.0,0.00152]
["bitfinex","BTCUSD",1773237679398,0.14228494,70544.0,70506.0,0.00152]
["bitfinex","BTCUSD",1773237679600,0.00152,70545.0,70507.0,0.1477464]
["bitfinex","BTCUSD",1773237679802,0.07086469,70557.0,70510.0,0.12708402]
["bitfinex","BTCUSD",1773237680024,0.07086469,70557.0,70511.0,0.13361182]
["bitfinex","BTCUSD",1773237680224,0.07086469,70557.0,70510.0,0.15428]
["bitfinex","BTCUSD",1773237680225,0.14019821,70549.0,70510.0,0.15428]
["bitfinex","BTCUSD",1773237680432,0.14019821,70547.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773237680565,0.14019821,70547.0,70511.0,0.00152]
["bitfinex","BTCUSD",1773237680765,0.12708402,70540.0,70512.0,0.00152]
["bitfinex","BTCUSD",1773237681040,0.12708402,70540.0,70483.0,0.10982738]
["bitfinex","BTCUSD",1773237681041,0.14019821,70528.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773237681159,0.50313704,70529.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773237681160,0.14019821,70519.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773237681376,0.50313704,70498.0,70450.0,0.16486063]
["bitfinex","BTCUSD",1773237681612,0.14019821,70489.0,70451.0,0.07097123]
["bitfinex","BTCUSD",1773237681837,0.07241405,70488.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237682041,0.14019821,70487.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237682175,0.00148,70488.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237682478,0.00152,70490.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237683397,0.00152,70489.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237683564,0.00152,70490.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237683769,0.14019821,70489.0,70454.0,0.00152]
["bitfinex","BTCUSD",1773237683974,0.07093405,70488.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773237684213,0.14171821,70487.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773237685578,0.14171821,70487.0,70455.0,0.07248728]
["bitfinex","BTCUSD",1773237685983,0.14019821,70485.0,70455.0,0.07248728]
["bitfinex","BTCUSD",1773237686479,0.50313704,70498.0,70455.0,0.07248728]
["bitfinex","BTCUSD",1773237686480,0.50313704,70498.0,70460.0,0.12708402]
["bitfinex","BTCUSD",1773237686692,0.00152,70493.0,70455.0,0.07248728]
["bitfinex","BTCUSD",1773237687140,0.00152,70495.0,70455.0,0.2060991]
["bitfinex","BTCUSD",1773237687342,0.00152,70504.0,70470.0,0.12708402]
["bitfinex","BTCUSD",1773237687543,0.14019821,70516.0,70471.0,0.12463144]
["bitfinex","BTCUSD",1773237687887,0.00152,70515.0,70472.0,0.13513182]
["bitfinex","BTCUSD",1773237688065,0.0709079,70514.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773237688260,0.14019821,70513.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773237688461,0.14019821,70513.0,70472.0,0.07094915]
["bitfinex","BTCUSD",1773237688462,0.12708402,70500.0,70474.0,0.00156]
["bitfinex","BTCUSD",1773237688630,0.14019821,70498.0,70470.0,0.00156]
["bitfinex","BTCUSD",1773237689035,0.0709079,70515.0,70470.0,0.00156]
["bitfinex","BTCUSD",1773237689036,0.07090589,70517.0,70470.0,0.12864402]
["bitfinex","BTCUSD",1773237689285,0.07090589,70517.0,70477.0,0.13361182]
["bitfinex","BTCUSD",1773237689588,0.07242365,70519.0,70477.0,0.13361182]
["bitfinex","BTCUSD",1773237689787,0.07242365,70519.0,70479.0,0.193384]
["bitfinex","BTCUSD",1773237689965,0.07089382,70528.0,70482.0,0.13361182]
["bitfinex","BTCUSD",1773237690295,0.00152,70527.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773237690505,0.00152,70527.0,70482.0,0.00156]
["bitfinex","BTCUSD",1773237690506,0.12708402,70510.0,70482.0,0.00156]
["bitfinex","BTCUSD",1773237690710,0.14019821,70519.0,70482.0,0.00156]
["bitfinex","BTCUSD",1773237691010,0.07089382,70528.0,70482.0,0.00176]
["bitfinex","BTCUSD",1773237691167,0.14171821,70527.0,70482.0,0.00176]
["bitfinex","BTCUSD",1773237691542,0.14171821,70527.0,70483.0,0.13361182]
["bitfinex","BTCUSD",1773237691980,0.12708402,70520.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773237692185,0.12708402,70510.0,70482.0,0.07269909]
["bitfinex","BTCUSD",1773237692388,0.50313704,70499.0,70476.0,0.00156]
["bitfinex","BTCUSD",1773237692509,0.50313704,70499.0,70463.0,0.26514068]
["bitfinex","BTCUSD",1773237692510,0.00152,70498.0,70473.0,0.00156]
["bitfinex","BTCUSD",1773237692714,0.00152,70498.0,70465.0,0.07095665]
["bitfinex","BTCUSD",1773237692715,0.14171821,70498.0,70465.0,0.07095665]
["bitfinex","BTCUSD",1773237692920,0.14171821,70498.0,70466.0,0.00156]
["bitfinex","BTCUSD",1773237693123,0.50313704,70499.0,70467.0,0.13361182]
["bitfinex","BTCUSD",1773237693321,0.00152,70498.0,70467.0,0.13361182]
["bitfinex","BTCUSD",1773237693517,0.00152,70498.0,70466.0,0.00156]
["bitfinex","BTCUSD",1773237694015,0.070925,70497.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773237695327,0.070925,70498.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773237695516,0.072445,70498.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773237695733,0.072445,70498.0,70460.0,0.00156]
["bitfinex","BTCUSD",1773237695860,0.12708402,70490.0,70461.0,0.00156]
["bitfinex","BTCUSD",1773237696069,0.07093405,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773237696368,0.07093405,70488.0,70461.0,0.07252023]
["bitfinex","BTCUSD",1773237696369,0.07093405,70488.0,70461.0,0.07252106]
["bitfinex","BTCUSD",1773237696775,0.00152,70487.0,70461.0,0.07252106]
["bitfinex","BTCUSD",1773237697394,2e-05,70487.0,70461.0,0.07252106]
["bitfinex","BTCUSD",1773237697922,2e-05,70487.0,70450.0,0.33166736]
["bitfinex","BTCUSD",1773237697923,0.12708402,70480.0,70454.0,0.00156]
["bitfinex","BTCUSD",1773237698074,0.07094009,70482.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773237698270,0.07250009,70482.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773237698599,0.00156,70481.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773237699071,0.00156,70481.0,70455.0,0.2045791]
["bitfinex","BTCUSD",1773237699429,0.07094009,70482.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773237700205,0.00156,70481.0,70462.0,0.00156]
["bitfinex","BTCUSD",1773237700400,0.00156,70481.0,70460.0,0.0709621]
["bitfinex","BTCUSD",1773237700401,0.12708402,70480.0,70454.0,0.00156]
["bitfinex","BTCUSD",1773237700858,0.00156,70481.0,70454.0,0.00156]
["bitfinex","BTCUSD",1773237701123,0.00156,70480.0,70454.0,0.00156]
["bitfinex","BTCUSD",1773237701542,0.12864402,70480.0,70449.0,0.07097256]
["bitfinex","BTCUSD",1773237701742,0.12708402,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773237701940,0.55349218,70469.0,70432.0,0.3256]
["bitfinex","BTCUSD",1773237701941,0.14102776,70468.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1773237702163,0.0709562,70466.0,70440.0,0.07098038]
["bitfinex","BTCUSD",1773237702539,0.00156,70465.0,70440.0,0.07098038]
["bitfinex","BTCUSD",1773237702772,0.00156,70465.0,70439.0,0.07185699]
["bitfinex","BTCUSD",1773237702979,0.00156,70465.0,70407.0,0.17028]
["bitfinex","BTCUSD",1773237702980,0.12708402,70460.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773237703193,0.00156,70465.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773237703194,0.12708402,70450.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773237703391,0.0384,70461.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237703392,0.14102776,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237703550,0.55349218,70439.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237703750,0.55349218,70439.0,70415.0,0.08224717]
["bitfinex","BTCUSD",1773237703981,0.55349218,70439.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237704180,0.07098441,70438.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237704382,0.12708402,70430.0,70400.0,0.00156]
["bitfinex","BTCUSD",1773237704583,0.00156,70429.0,70400.0,0.07258231]
["bitfinex","BTCUSD",1773237705228,0.00156,70429.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773237705428,0.00156,70429.0,70394.0,0.07102777]
["bitfinex","BTCUSD",1773237705429,0.12708402,70420.0,70394.0,0.07102777]
["bitfinex","BTCUSD",1773237705742,0.00156,70419.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237705941,0.07074816,70437.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237705942,0.00156,70418.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237706417,0.07100558,70417.0,70390.0,0.07123212]
["bitfinex","BTCUSD",1773237706623,0.07100558,70417.0,70390.0,0.07123239]
["bitfinex","BTCUSD",1773237706823,0.07100558,70417.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773237706980,0.55349218,70409.0,70385.0,0.07103746]
["bitfinex","BTCUSD",1773237707180,0.00152,70408.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773237707776,0.00152,70408.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773237707976,0.12708402,70400.0,70375.0,0.0712476]
["bitfinex","BTCUSD",1773237708212,0.00152,70399.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773237708419,0.00152,70398.0,70375.0,0.07124747]
["bitfinex","BTCUSD",1773237708748,0.00152,70398.0,70375.0,0.07124764]
["bitfinex","BTCUSD",1773237709037,0.00152,70398.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773237709659,0.12708402,70390.0,70369.0,1e-08]
["bitfinex","BTCUSD",1773237709902,0.12708402,70390.0,70358.0,0.08230496]
["bitfinex","BTCUSD",1773237710021,0.54687684,70379.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773237710214,0.07104593,70377.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773237710427,0.00152,70376.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773237710638,0.0384,70369.0,70337.0,0.00152]
["bitfinex","BTCUSD",1773237710840,0.0384,70369.0,70329.0,0.07109367]
["bitfinex","BTCUSD",1773237710841,0.12708402,70360.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773237711044,0.00152,70359.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773237711244,0.00152,70359.0,70329.0,0.07109379]
["bitfinex","BTCUSD",1773237711245,0.12708402,70350.0,70324.0,0.0008137]
["bitfinex","BTCUSD",1773237711460,0.12708402,70341.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773237711663,0.12708402,70341.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773237711858,0.03992,70340.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773237712063,0.03992,70340.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773237712064,0.12708402,70330.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773237712313,0.07109442,70329.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773237712489,0.00152,70328.0,70302.0,0.0711197]
["bitfinex","BTCUSD",1773237712710,0.12708402,70320.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773237712904,0.12708402,70320.0,70279.0,0.18154606]
["bitfinex","BTCUSD",1773237712905,0.54687684,70319.0,70279.0,0.18154606]
["bitfinex","BTCUSD",1773237713179,0.54687684,70319.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773237713180,0.0384,70309.0,70276.0,0.00156]
["bitfinex","BTCUSD",1773237713378,0.00152,70308.0,70277.0,0.13291785]
["bitfinex","BTCUSD",1773237713579,0.1275929,70300.0,70275.0,0.0009452]
["bitfinex","BTCUSD",1773237713779,0.54687684,70319.0,70263.0,0.43001142]
["bitfinex","BTCUSD",1773237714243,0.00152,70318.0,70265.0,0.14176907]
["bitfinex","BTCUSD",1773237714449,0.00156,70317.0,70267.0,0.14176907]
["bitfinex","BTCUSD",1773237714778,0.1275929,70310.0,70267.0,0.14176907]
["bitfinex","BTCUSD",1773237714979,0.00119,70309.0,70267.0,0.14176907]
["bitfinex","BTCUSD",1773237715180,0.00156,70308.0,70267.0,0.14176907]
["bitfinex","BTCUSD",1773237715801,0.00156,70308.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773237715802,0.1275929,70290.0,70255.0,0.07116894]
["bitfinex","BTCUSD",1773237715999,0.1829674,70312.0,70251.0,0.21294243]
["bitfinex","BTCUSD",1773237716000,0.1275929,70280.0,70251.0,0.14176907]
["bitfinex","BTCUSD",1773237716205,0.00148,70279.0,70251.0,0.14176907]
["bitfinex","BTCUSD",1773237716422,0.07114703,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773237717067,0.1275929,70270.0,70250.0,0.03412981]
["bitfinex","BTCUSD",1773237717259,0.07114703,70277.0,70250.0,0.0711737]
["bitfinex","BTCUSD",1773237717474,0.00148,70276.0,70250.0,0.0711737]
["bitfinex","BTCUSD",1773237717605,0.07114703,70277.0,70246.0,0.07117749]
["bitfinex","BTCUSD",1773237717606,0.1275929,70270.0,70246.0,0.07117749]
["bitfinex","BTCUSD",1773237717831,0.1275929,70270.0,70237.0,0.07118735]
["bitfinex","BTCUSD",1773237718046,0.00148,70269.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773237718359,0.07115715,70267.0,70244.0,0.08241992]
["bitfinex","BTCUSD",1773237718583,0.00148,70266.0,70244.0,0.08241992]
["bitfinex","BTCUSD",1773237718791,0.00148,70265.0,70244.0,0.08241992]
["bitfinex","BTCUSD",1773237718991,0.071145,70279.0,70244.0,0.08241992]
["bitfinex","BTCUSD",1773237718992,0.00148,70264.0,70244.0,0.08241992]
["bitfinex","BTCUSD",1773237719388,0.00148,70264.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773237719704,0.12794305,70270.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773237719705,0.00035015,70270.0,70230.0,0.00156]
["bitfinex","BTCUSD",1773237719880,0.00152,70269.0,70233.0,0.14176907]
["bitfinex","BTCUSD",1773237720078,0.00152,70268.0,70233.0,0.14176907]
["bitfinex","BTCUSD",1773237720406,0.07115715,70267.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773237720567,0.07115715,70267.0,70227.0,0.07119762]
["bitfinex","BTCUSD",1773237720903,0.0715073,70270.0,70232.0,0.14176907]
["bitfinex","BTCUSD",1773237721052,0.00152,70269.0,70232.0,0.14176907]
["bitfinex","BTCUSD",1773237721247,0.0715073,70270.0,70232.0,0.14176907]
["bitfinex","BTCUSD",1773237721248,0.00152,70268.0,70232.0,0.14176907]
["bitfinex","BTCUSD",1773237721450,0.0715073,70270.0,70232.0,0.14176907]
["bitfinex","BTCUSD",1773237721655,0.00035015,70270.0,70241.0,0.14176907]
["bitfinex","BTCUSD",1773237721855,0.00035015,70270.0,70243.0,0.14176907]
["bitfinex","BTCUSD",1773237722602,0.00035015,70270.0,70245.0,0.14176907]
["bitfinex","BTCUSD",1773237722811,0.00152,70291.0,70251.0,0.14176907]
["bitfinex","BTCUSD",1773237723023,0.54687684,70289.0,70251.0,0.14176907]
["bitfinex","BTCUSD",1773237723225,0.07112476,70299.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773237723362,0.00152,70292.0,70253.0,0.14328907]
["bitfinex","BTCUSD",1773237723565,0.00152,70292.0,70253.0,0.14176907]
["bitfinex","BTCUSD",1773237723809,0.00152,70292.0,70254.0,0.00156]
["bitfinex","BTCUSD",1773237724271,0.00152,70292.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773237724272,0.0384,70289.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773237724475,0.07113994,70284.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773237724672,0.00152,70283.0,70246.0,0.14176907]
["bitfinex","BTCUSD",1773237724872,0.00152,70282.0,70247.0,0.00074122]
["bitfinex","BTCUSD",1773237725082,0.00152,70282.0,70248.0,0.14176907]
["bitfinex","BTCUSD",1773237725232,0.0384,70281.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773237725433,0.1445674,70280.0,70238.0,0.07118349]
["bitfinex","BTCUSD",1773237725636,0.1445674,70280.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773237725832,0.00152,70282.0,70240.0,0.14176907]
["bitfinex","BTCUSD",1773237726038,0.07113994,70284.0,70240.0,0.14176907]
["bitfinex","BTCUSD",1773237726257,0.00152,70283.0,70240.0,0.14176907]
["bitfinex","BTCUSD",1773237726459,0.10954399,70280.0,70241.0,0.00156]
["bitfinex","BTCUSD",1773237726677,0.10954399,70280.0,70237.0,0.07118552]
["bitfinex","BTCUSD",1773237726678,0.07114399,70280.0,70242.0,0.00230128]
["bitfinex","BTCUSD",1773237726892,0.07366399,70280.0,70242.0,0.00156]
["bitfinex","BTCUSD",1773237727096,0.0384,70279.0,70243.0,0.00156]
["bitfinex","BTCUSD",1773237727377,0.1757702,70280.0,70244.0,0.00156]
["bitfinex","BTCUSD",1773237727579,0.1757702,70280.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773237727580,0.03234816,70273.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773237727794,0.1445674,70274.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773237727795,0.0384,70270.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773237727988,0.0384,70272.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773237727989,0.00152,70272.0,70239.0,0.00156]
["bitfinex","BTCUSD",1773237728190,0.0384,70270.0,70233.0,0.07139135]
["bitfinex","BTCUSD",1773237728382,0.0384,70272.0,70237.0,0.00156]
["bitfinex","BTCUSD",1773237728692,0.0384,70266.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773237728865,0.0384,70266.0,70217.0,0.14176907]
["bitfinex","BTCUSD",1773237728866,0.54687684,70257.0,70226.0,0.00156]
["bitfinex","BTCUSD",1773237729078,0.1445674,70255.0,70223.0,0.00156]
["bitfinex","BTCUSD",1773237729365,0.1445674,70255.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773237729567,0.54687684,70257.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773237729746,0.00156,70256.0,70224.0,0.00156]
["bitfinex","BTCUSD",1773237729951,1.98512653,70319.0,70242.0,0.14176907]
["bitfinex","BTCUSD",1773237729952,0.01086899,70284.0,70242.0,0.14176907]
["bitfinex","BTCUSD",1773237730177,0.07111351,70311.0,70262.0,0.43065644]
["bitfinex","BTCUSD",1773237730378,0.04272411,70321.0,70275.0,0.166715]
["bitfinex","BTCUSD",1773237730583,0.01,70330.0,70275.0,0.166715]
["bitfinex","BTCUSD",1773237730584,0.01,70330.0,70290.0,0.10210621]
["bitfinex","BTCUSD",1773237730787,0.01,70330.0,70293.0,0.14176907]
["bitfinex","BTCUSD",1773237730984,0.01,70330.0,70294.0,0.1566]
["bitfinex","BTCUSD",1773237731151,0.07107682,70347.0,70302.0,0.14176907]
["bitfinex","BTCUSD",1773237731352,0.07107682,70347.0,70295.0,0.17232]
["bitfinex","BTCUSD",1773237731353,0.07107682,70347.0,70304.0,0.14176907]
["bitfinex","BTCUSD",1773237731551,0.07107682,70347.0,70306.0,0.14176907]
["bitfinex","BTCUSD",1773237731747,0.07107682,70347.0,70307.0,0.00156]
["bitfinex","BTCUSD",1773237732003,0.07107682,70347.0,70307.0,0.14176907]
["bitfinex","BTCUSD",1773237732202,0.07107682,70347.0,70309.0,0.14176907]
["bitfinex","BTCUSD",1773237732439,0.07107421,70349.0,70311.0,0.14176907]
["bitfinex","BTCUSD",1773237732713,0.07106244,70361.0,70313.0,0.14176907]
["bitfinex","BTCUSD",1773237732942,0.01,70370.0,70349.0,0.14176907]
["bitfinex","BTCUSD",1773237732943,1e-08,70370.0,70349.0,0.14176907]
["bitfinex","BTCUSD",1773237733145,0.04268029,70390.0,70352.0,0.14176907]
["bitfinex","BTCUSD",1773237733276,0.04268029,70390.0,70332.0,0.15664]
["bitfinex","BTCUSD",1773237733277,0.11085557,70388.0,70332.0,0.15664]
["bitfinex","BTCUSD",1773237733496,0.11085557,70381.0,70334.0,0.14176907]
["bitfinex","BTCUSD",1773237733694,0.07259382,70389.0,70334.0,0.14176907]
["bitfinex","BTCUSD",1773237734118,0.07259382,70389.0,70336.0,0.14176907]
["bitfinex","BTCUSD",1773237734530,0.34096236,70394.0,70336.0,0.14176907]
["bitfinex","BTCUSD",1773237734531,0.34075826,70432.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773237734724,0.07098743,70437.0,70380.0,0.14176907]
["bitfinex","BTCUSD",1773237734977,0.54687684,70436.0,70382.0,0.14176907]
["bitfinex","BTCUSD",1773237735106,0.54843684,70436.0,70382.0,0.14176907]
["bitfinex","BTCUSD",1773237735307,0.54687684,70436.0,70384.0,0.14176907]
["bitfinex","BTCUSD",1773237735539,0.106867,70435.0,70384.0,0.14176907]
["bitfinex","BTCUSD",1773237735729,0.00156,70435.0,70385.0,0.00156]
["bitfinex","BTCUSD",1773237735932,0.00156,70435.0,70386.0,0.00156]
["bitfinex","BTCUSD",1773237736212,0.525771,70429.0,70361.0,0.12677092]
["bitfinex","BTCUSD",1773237736415,0.525771,70429.0,70365.0,0.14176907]
["bitfinex","BTCUSD",1773237736635,0.0384,70426.0,70368.0,0.14176907]
["bitfinex","BTCUSD",1773237736842,0.07099449,70428.0,70369.0,0.03234816]
["bitfinex","BTCUSD",1773237737053,0.07099449,70428.0,70381.0,0.14176907]
["bitfinex","BTCUSD",1773237737386,0.07099449,70428.0,70369.0,0.07498835]
["bitfinex","BTCUSD",1773237737684,0.07099449,70428.0,70382.0,0.14176907]
["bitfinex","BTCUSD",1773237737885,0.07099449,70428.0,70384.0,0.14176907]
["bitfinex","BTCUSD",1773237738008,0.07099449,70428.0,70385.0,0.00156]
["bitfinex","BTCUSD",1773237738208,0.07099449,70428.0,70370.0,0.32648]
["bitfinex","BTCUSD",1773237738209,0.07099449,70428.0,70387.0,0.14176907]
["bitfinex","BTCUSD",1773237738459,0.07099449,70429.0,70389.0,0.14176907]
["bitfinex","BTCUSD",1773237738617,0.10210621,70440.0,70392.0,0.14176907]
["bitfinex","BTCUSD",1773237738821,0.07097925,70444.0,70400.0,1.0]
["bitfinex","BTCUSD",1773237738822,0.54843684,70439.0,70400.0,1.0]
["bitfinex","BTCUSD",1773237739201,0.00156,70438.0,70400.0,1.0]
["bitfinex","BTCUSD",1773237739376,0.00156,70438.0,70401.0,0.00156]
["bitfinex","BTCUSD",1773237739678,0.07097925,70444.0,70401.0,0.13286183]
["bitfinex","BTCUSD",1773237740027,0.07097925,70444.0,70401.0,0.13130183]
["bitfinex","BTCUSD",1773237740241,0.88751131,70457.0,70401.0,0.13130183]
["bitfinex","BTCUSD",1773237740242,0.17064,70484.0,70421.0,0.394568]
["bitfinex","BTCUSD",1773237740444,0.00012,70495.0,70432.0,0.911359]
["bitfinex","BTCUSD",1773237740445,0.07092807,70494.0,70432.0,0.911359]
["bitfinex","BTCUSD",1773237740660,0.07092807,70494.0,70430.0,0.15]
["bitfinex","BTCUSD",1773237740661,0.07092807,70494.0,70443.0,0.13130183]
["bitfinex","BTCUSD",1773237740862,0.07092807,70494.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773237740863,0.07092807,70494.0,70445.0,0.13130183]
["bitfinex","BTCUSD",1773237741071,0.07092807,70494.0,70447.0,0.13130183]
["bitfinex","BTCUSD",1773237741912,0.07092807,70494.0,70448.0,0.17216]
["bitfinex","BTCUSD",1773237742242,0.07092807,70494.0,70448.0,0.15596]
["bitfinex","BTCUSD",1773237742435,0.07092807,70494.0,70450.0,0.13130183]
["bitfinex","BTCUSD",1773237742718,0.07104807,70495.0,70452.0,0.13130183]
["bitfinex","BTCUSD",1773237742942,0.07104807,70495.0,70453.0,0.13130183]
["bitfinex","BTCUSD",1773237743423,0.11111272,70539.0,70471.0,0.13130183]
["bitfinex","BTCUSD",1773237743626,0.54942035,70560.0,70454.0,0.17208]
["bitfinex","BTCUSD",1773237743627,0.01069283,70599.0,70587.0,0.138354]
["bitfinex","BTCUSD",1773237743823,0.33986129,70618.0,70495.0,0.0148]
["bitfinex","BTCUSD",1773237743824,0.55839419,70642.0,70552.0,0.13130183]
["bitfinex","BTCUSD",1773237743983,0.55839419,70642.0,70589.0,0.13130183]
["bitfinex","BTCUSD",1773237743984,0.07079523,70627.0,70589.0,0.13130183]
["bitfinex","BTCUSD",1773237744178,0.04257003,70598.0,70558.0,0.03234816]
["bitfinex","BTCUSD",1773237744385,0.04257003,70598.0,70548.0,0.0384]
["bitfinex","BTCUSD",1773237744386,0.04257003,70598.0,70567.0,0.13130183]
["bitfinex","BTCUSD",1773237744605,0.55839419,70614.0,70567.0,0.13130183]
["bitfinex","BTCUSD",1773237744606,0.0708125,70609.0,70567.0,0.13130183]
["bitfinex","BTCUSD",1773237744805,0.03234816,70607.0,70553.0,0.04251519]
["bitfinex","BTCUSD",1773237744947,0.00156,70606.0,70554.0,0.00156]
["bitfinex","BTCUSD",1773237745298,0.0708125,70609.0,70554.0,0.13286183]
["bitfinex","BTCUSD",1773237745448,0.00156,70608.0,70554.0,0.13286183]
["bitfinex","BTCUSD",1773237745653,0.0708125,70609.0,70554.0,0.13286183]
["bitfinex","BTCUSD",1773237745654,0.0708125,70609.0,70554.0,0.13130183]
["bitfinex","BTCUSD",1773237745852,0.0708125,70609.0,70556.0,0.13130183]
["bitfinex","BTCUSD",1773237746074,0.0708125,70609.0,70558.0,0.13130183]
["bitfinex","BTCUSD",1773237746253,0.0708125,70612.0,70555.0,0.172]
["bitfinex","BTCUSD",1773237746254,0.17044,70638.0,70556.0,0.16364999]
["bitfinex","BTCUSD",1773237746453,0.007,70640.0,70551.0,0.22258988]
["bitfinex","BTCUSD",1773237746454,0.07079746,70625.0,70575.0,0.13130183]
["bitfinex","BTCUSD",1773237746639,0.07091445,70628.0,70577.0,0.13130183]
["bitfinex","BTCUSD",1773237746640,0.00012,70628.0,70577.0,0.13130183]
["bitfinex","BTCUSD",1773237746850,0.00012,70628.0,70589.0,0.000348]
["bitfinex","BTCUSD",1773237747095,0.00012,70628.0,70591.0,0.13130183]
["bitfinex","BTCUSD",1773237747295,0.00012,70628.0,70592.0,0.00156]
["bitfinex","BTCUSD",1773237747471,0.00012,70628.0,70589.0,0.000348]
["bitfinex","BTCUSD",1773237747654,0.0384,70625.0,70590.0,0.00156]
["bitfinex","BTCUSD",1773237747861,0.00156,70624.0,70591.0,0.00156]
["bitfinex","BTCUSD",1773237748090,0.00156,70623.0,70592.0,0.00156]
["bitfinex","BTCUSD",1773237748304,0.00156,70623.0,70593.0,0.00156]
["bitfinex","BTCUSD",1773237748504,0.00156,70623.0,70573.0,0.13130183]
["bitfinex","BTCUSD",1773237748715,0.07079946,70622.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773237748887,0.07079946,70622.0,70576.0,0.13130183]
["bitfinex","BTCUSD",1773237749284,0.07079946,70622.0,70577.0,0.00156]
["bitfinex","BTCUSD",1773237749646,0.07079946,70622.0,70578.0,0.00156]
["bitfinex","BTCUSD",1773237749795,0.10210621,70610.0,70567.0,0.00156]
["bitfinex","BTCUSD",1773237749996,0.00156,70609.0,70568.0,0.00156]
["bitfinex","BTCUSD",1773237750333,0.00156,70609.0,70559.0,0.13130183]
["bitfinex","BTCUSD",1773237750334,0.0384,70608.0,70559.0,0.13130183]
["bitfinex","BTCUSD",1773237750635,0.0384,70619.0,70538.0,0.14964]
["bitfinex","BTCUSD",1773237750636,0.03234816,70619.0,70561.0,0.2021625]
["bitfinex","BTCUSD",1773237750832,0.0384,70616.0,70561.0,0.2021625]
["bitfinex","BTCUSD",1773237751142,0.03234816,70604.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773237751312,0.0384,70597.0,70545.0,0.00156]
["bitfinex","BTCUSD",1773237751527,0.0384,70597.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773237751714,0.14814,70588.0,70545.0,0.00156]
["bitfinex","BTCUSD",1773237751916,0.07074816,70580.0,70534.0,0.00156]
["bitfinex","BTCUSD",1773237752511,0.00012,70628.0,70560.0,0.10210621]
["bitfinex","BTCUSD",1773237752695,0.00012,70628.0,70581.0,0.13130183]
["bitfinex","BTCUSD",1773237752894,0.07079445,70627.0,70581.0,0.13130183]
["bitfinex","BTCUSD",1773237753099,0.07079445,70627.0,70574.0,0.13130183]
["bitfinex","BTCUSD",1773237753301,0.00012,70628.0,70584.0,0.141893]
["bitfinex","BTCUSD",1773237753500,0.07079445,70627.0,70586.0,0.13130183]
["bitfinex","BTCUSD",1773237753984,0.007,70640.0,70585.0,0.00156]
["bitfinex","BTCUSD",1773237753985,7.5e-05,70693.0,70587.0,0.03234816]
["bitfinex","BTCUSD",1773237754129,0.07075482,70667.0,70613.0,0.03234816]
["bitfinex","BTCUSD",1773237754341,0.07075947,70662.0,70615.0,0.13130183]
["bitfinex","BTCUSD",1773237754497,0.07075947,70662.0,70610.0,0.13130183]
["bitfinex","BTCUSD",1773237754718,0.07075947,70662.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773237754922,0.07075947,70662.0,70618.0,0.13130183]
["bitfinex","BTCUSD",1773237755148,0.07075947,70662.0,70619.0,0.00103835]
["bitfinex","BTCUSD",1773237755297,0.07075947,70662.0,70619.0,0.00073835]
["bitfinex","BTCUSD",1773237755910,0.07075947,70662.0,70620.0,0.13130183]
["bitfinex","BTCUSD",1773237756357,0.03705676,70665.0,70620.0,0.13130183]
["bitfinex","BTCUSD",1773237756558,0.00156,70698.0,70631.0,0.13130183]
["bitfinex","BTCUSD",1773237756839,0.07075137,70670.0,70634.0,0.13130183]
["bitfinex","BTCUSD",1773237757432,0.00022001,70662.0,70636.0,0.13130183]
["bitfinex","BTCUSD",1773237757683,0.00022001,70662.0,70637.0,0.00156]
["bitfinex","BTCUSD",1773237757984,0.00022001,70662.0,70638.0,0.00156]
["bitfinex","BTCUSD",1773237758195,0.00022001,70662.0,70608.0,0.14796]
["bitfinex","BTCUSD",1773237758196,0.00022001,70662.0,70610.0,0.20211232]
["bitfinex","BTCUSD",1773237758391,0.00022001,70662.0,70612.0,0.13130183]
["bitfinex","BTCUSD",1773237758757,0.07098016,70662.0,70615.0,0.13130183]
["bitfinex","BTCUSD",1773237759181,0.07098016,70662.0,70616.0,0.17164]
["bitfinex","BTCUSD",1773237759403,0.33924223,70746.0,70651.0,0.13130183]
["bitfinex","BTCUSD",1773237759609,0.57649385,70754.0,70690.0,0.10210621]
["bitfinex","BTCUSD",1773237759811,0.07069253,70729.0,70689.0,0.00709202]
["bitfinex","BTCUSD",1773237760007,0.00152,70728.0,70689.0,0.00709202]
["bitfinex","BTCUSD",1773237760244,0.00152,70728.0,70653.0,0.14844]
["bitfinex","BTCUSD",1773237760400,0.213018,70727.0,70659.0,0.1476966]
["bitfinex","BTCUSD",1773237760571,0.213018,70727.0,70660.0,0.00156]
["bitfinex","BTCUSD",1773237760776,0.0384,70725.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773237761022,0.0384,70723.0,70661.0,0.00156]
["bitfinex","BTCUSD",1773237761171,0.07069535,70726.0,70661.0,0.03390816]
["bitfinex","BTCUSD",1773237761376,0.07069535,70726.0,70665.0,0.1476966]
["bitfinex","BTCUSD",1773237761574,0.07069535,70726.0,70661.0,0.1476966]
["bitfinex","BTCUSD",1773237761876,0.07069535,70726.0,70663.0,0.1476966]
["bitfinex","BTCUSD",1773237762072,0.07069535,70726.0,70671.0,0.1476966]
["bitfinex","BTCUSD",1773237762271,0.07069535,70726.0,70673.0,0.1476966]
["bitfinex","BTCUSD",1773237762566,0.07069535,70726.0,70675.0,0.1476966]
["bitfinex","BTCUSD",1773237762769,0.07069535,70726.0,70677.0,0.1476966]
["bitfinex","BTCUSD",1773237762928,0.07069535,70730.0,70679.0,0.1476966]
["bitfinex","BTCUSD",1773237763138,0.00156,70732.0,70680.0,0.1476966]
["bitfinex","BTCUSD",1773237763359,0.00156,70732.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773237763360,0.00156,70732.0,70681.0,0.17156]
["bitfinex","BTCUSD",1773237763546,0.00156,70732.0,70682.0,0.1476966]
["bitfinex","BTCUSD",1773237763950,0.291053,70731.0,70683.0,0.00156]
["bitfinex","BTCUSD",1773237764192,0.00156,70732.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773237764412,0.10210621,70720.0,70679.0,0.00156]
["bitfinex","BTCUSD",1773237764619,0.10210621,70720.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773237764620,0.00156,70719.0,70680.0,0.00156]
["bitfinex","BTCUSD",1773237764939,0.00156,70719.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773237764940,0.07070335,70718.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773237765152,0.07070335,70718.0,70683.0,0.00148]
["bitfinex","BTCUSD",1773237765332,0.479455,70717.0,70645.0,0.1476966]
["bitfinex","BTCUSD",1773237765537,0.10210621,70700.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773237765751,0.10210621,70700.0,70643.0,0.08201775]
["bitfinex","BTCUSD",1773237765752,0.03234816,70696.0,70643.0,0.08201775]
["bitfinex","BTCUSD",1773237765963,0.03234816,70696.0,70644.0,0.07225741]
["bitfinex","BTCUSD",1773237765964,0.16344,70695.0,70644.0,0.07225741]
["bitfinex","BTCUSD",1773237766147,0.00156,70694.0,70644.0,0.07225741]
["bitfinex","BTCUSD",1773237766352,0.825831,70713.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773237766598,0.03234816,70706.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773237766769,0.03234816,70706.0,70616.0,0.04247486]
["bitfinex","BTCUSD",1773237766770,0.10210621,70690.0,70616.0,0.04247486]
["bitfinex","BTCUSD",1773237766945,0.77293873,70669.0,70617.0,0.07080349]
["bitfinex","BTCUSD",1773237767205,0.1121,70667.0,70618.0,0.00148]
["bitfinex","BTCUSD",1773237767332,0.65013873,70669.0,70618.0,0.00148]
["bitfinex","BTCUSD",1773237767535,0.00156,70668.0,70619.0,0.1476966]
["bitfinex","BTCUSD",1773237768169,0.00156,70668.0,70620.0,0.00152]
["bitfinex","BTCUSD",1773237768403,0.00156,70668.0,70617.0,0.07080349]
["bitfinex","BTCUSD",1773237768404,0.00156,70668.0,70621.0,0.00152]
["bitfinex","BTCUSD",1773237768579,0.00156,70668.0,70622.0,0.00152]
["bitfinex","BTCUSD",1773237769156,0.00156,70668.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773237769157,0.07075438,70667.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773237769564,0.07075438,70667.0,70624.0,0.1476966]
["bitfinex","BTCUSD",1773237769743,0.07072235,70699.0,70625.0,0.14915384]
["bitfinex","BTCUSD",1773237769896,0.10210621,70690.0,70631.0,0.14915384]
["bitfinex","BTCUSD",1773237770099,0.00156,70689.0,70630.0,0.15]
["bitfinex","BTCUSD",1773237770297,0.57938635,70698.0,70641.0,0.14915384]
["bitfinex","BTCUSD",1773237770536,0.57938635,70698.0,70635.0,0.14915384]
["bitfinex","BTCUSD",1773237770748,0.00156,70697.0,70642.0,0.16992]
["bitfinex","BTCUSD",1773237770946,0.00156,70697.0,70643.0,0.00152]
["bitfinex","BTCUSD",1773237771099,0.00156,70697.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773237771100,0.805637,70694.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773237771301,0.10210621,70680.0,70638.0,0.00152]
["bitfinex","BTCUSD",1773237771503,0.00156,70679.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773237771720,0.00156,70679.0,70639.0,0.00152]
["bitfinex","BTCUSD",1773237771967,0.00764,70735.0,70661.0,0.14915384]
["bitfinex","BTCUSD",1773237772166,1e-08,70734.0,70692.0,2.653436]
["bitfinex","BTCUSD",1773237772316,1e-08,70734.0,70698.0,0.14915384]
["bitfinex","BTCUSD",1773237772512,0.07068778,70734.0,70700.0,0.14915384]
["bitfinex","BTCUSD",1773237772698,0.07068778,70734.0,70701.0,0.00152]
["bitfinex","BTCUSD",1773237772899,1e-08,70734.0,70702.0,0.925223]
["bitfinex","BTCUSD",1773237773230,1e-08,70734.0,70705.0,0.14915384]
["bitfinex","BTCUSD",1773237773432,1e-08,70734.0,70707.0,0.14915384]
["bitfinex","BTCUSD",1773237773635,1e-08,70734.0,70710.0,0.14915384]
["bitfinex","BTCUSD",1773237773833,1e-08,70734.0,70715.0,0.10804647]
["bitfinex","BTCUSD",1773237774041,1e-08,70734.0,70716.0,0.10956647]
["bitfinex","BTCUSD",1773237774357,1e-08,70734.0,70717.0,0.00152]
["bitfinex","BTCUSD",1773237774609,0.07066538,70759.0,70707.0,0.15758066]
["bitfinex","BTCUSD",1773237774610,0.16988,70788.0,70721.0,0.14915384]
["bitfinex","BTCUSD",1773237774800,0.16988,70788.0,70720.0,0.10075437]
["bitfinex","BTCUSD",1773237774801,0.07062305,70799.0,70741.0,0.15758066]
["bitfinex","BTCUSD",1773237775011,0.07062305,70799.0,70742.0,0.00152]
["bitfinex","BTCUSD",1773237775139,0.07062305,70799.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773237775340,0.07062305,70799.0,70745.0,0.129417]
["bitfinex","BTCUSD",1773237775559,0.07062305,70799.0,70748.0,0.15758066]
["bitfinex","BTCUSD",1773237775736,0.07062305,70799.0,70749.0,0.14915384]
["bitfinex","BTCUSD",1773237775942,0.07062305,70799.0,70751.0,0.14915384]
["bitfinex","BTCUSD",1773237776136,0.07062305,70799.0,70753.0,0.14915384]
["bitfinex","BTCUSD",1773237776387,0.07062305,70799.0,70754.0,0.14915384]
["bitfinex","BTCUSD",1773237776619,0.07058419,70838.0,70781.0,0.14915384]
["bitfinex","BTCUSD",1773237776790,0.00156,70837.0,70781.0,0.14899599]
["bitfinex","BTCUSD",1773237776963,0.00156,70837.0,70799.0,0.00060037]
["bitfinex","BTCUSD",1773237777178,0.42585451,70818.0,70778.0,0.00152]
["bitfinex","BTCUSD",1773237777380,0.00156,70817.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237777563,0.10075437,70800.0,70757.0,0.08190357]
["bitfinex","BTCUSD",1773237777759,0.00156,70799.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237778083,0.145686,70798.0,70758.0,0.00152]
["bitfinex","BTCUSD",1773237778283,0.00156,70799.0,70758.0,0.00152]
["bitfinex","BTCUSD",1773237778499,0.10075437,70840.0,70759.0,0.17128]
["bitfinex","BTCUSD",1773237778673,0.17135788,70820.0,70757.0,0.23105797]
["bitfinex","BTCUSD",1773237778878,0.255391,70817.0,70758.0,0.00152]
["bitfinex","BTCUSD",1773237779098,0.17135788,70820.0,70757.0,0.23105797]
["bitfinex","BTCUSD",1773237779099,0.255391,70815.0,70757.0,0.23105797]
["bitfinex","BTCUSD",1773237779416,0.16154,70813.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773237779619,0.16154,70813.0,70757.0,0.23105797]
["bitfinex","BTCUSD",1773237779823,0.0706075,70814.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237779824,0.24257,70799.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237780029,0.0706075,70814.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773237780188,0.10075437,70810.0,70757.0,0.08190419]
["bitfinex","BTCUSD",1773237780389,0.0706075,70814.0,70757.0,0.08190419]
["bitfinex","BTCUSD",1773237780390,0.0706075,70814.0,70758.0,0.00156]
["bitfinex","BTCUSD",1773237780598,0.00156,70813.0,70759.0,0.00156]
["bitfinex","BTCUSD",1773237780809,0.00156,70813.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237780810,0.03234816,70809.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773237781026,0.254139,70788.0,70737.0,0.00156]
["bitfinex","BTCUSD",1773237781220,0.10075437,70770.0,70719.0,0.07070145]
["bitfinex","BTCUSD",1773237781445,0.03234816,70767.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773237781640,0.20362816,70769.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773237781641,0.58470023,70749.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773237781857,0.00156,70748.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773237782215,0.58470023,70749.0,70708.0,0.00156]
["bitfinex","BTCUSD",1773237782426,0.00156,70750.0,70709.0,0.14870706]
["bitfinex","BTCUSD",1773237782668,0.10075437,70760.0,70709.0,0.14870706]
["bitfinex","BTCUSD",1773237782810,0.329303,70758.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773237783160,0.07066438,70757.0,70709.0,0.00156]
["bitfinex","BTCUSD",1773237783372,0.07066438,70757.0,70701.0,0.07227935]
["bitfinex","BTCUSD",1773237783373,0.10075437,70750.0,70701.0,0.07227935]
["bitfinex","BTCUSD",1773237783525,0.10075437,70750.0,70717.0,0.264907]
["bitfinex","BTCUSD",1773237783727,0.10075437,70750.0,70701.0,0.07071935]
["bitfinex","BTCUSD",1773237783929,0.10075437,70750.0,70683.0,0.15758066]
["bitfinex","BTCUSD",1773237783930,0.10075437,70730.0,70680.0,0.07074036]
["bitfinex","BTCUSD",1773237784189,0.00156,70729.0,70681.0,0.07073944]
["bitfinex","BTCUSD",1773237784315,0.17128,70728.0,70681.0,0.07073944]
["bitfinex","BTCUSD",1773237784553,0.00156,70727.0,70682.0,0.13562635]
["bitfinex","BTCUSD",1773237784757,0.10075437,70720.0,70662.0,0.07075936]
["bitfinex","BTCUSD",1773237785028,0.10075437,70720.0,70661.0,0.07075936]
["bitfinex","BTCUSD",1773237785306,0.07226235,70719.0,70662.0,0.14915384]
["bitfinex","BTCUSD",1773237785468,0.00156,70718.0,70663.0,0.14915384]
["bitfinex","BTCUSD",1773237786101,0.00156,70718.0,70664.0,0.00156]
["bitfinex","BTCUSD",1773237786603,0.00156,70718.0,70663.0,0.14915384]
["bitfinex","BTCUSD",1773237786604,0.00156,70718.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773237786752,0.05,70711.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773237786951,0.00156,70710.0,70663.0,0.00156]
["bitfinex","BTCUSD",1773237787151,0.00156,70710.0,70662.0,0.00156]
["bitfinex","BTCUSD",1773237787360,0.10075437,70700.0,70644.0,0.31197713]
["bitfinex","BTCUSD",1773237787564,0.10075437,70680.0,70634.0,0.16282329]
["bitfinex","BTCUSD",1773237787769,0.15152722,70697.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773237788015,0.15152722,70697.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773237788016,0.25438722,70693.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773237788204,0.20283,70692.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773237788417,0.15152722,70693.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773237788647,0.58470023,70699.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773237788648,0.15152722,70684.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773237788852,0.18387538,70679.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773237789144,0.15152722,70671.0,70628.0,0.07091279]
["bitfinex","BTCUSD",1773237789331,0.07075238,70669.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773237789510,0.58467023,70658.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773237789721,0.58467023,70658.0,70610.0,0.07081142]
["bitfinex","BTCUSD",1773237789722,0.376655,70655.0,70611.0,0.07080974]
["bitfinex","BTCUSD",1773237789882,0.23027,70655.0,70615.0,0.07100553]
["bitfinex","BTCUSD",1773237790087,0.15152722,70655.0,70615.0,0.07100647]
["bitfinex","BTCUSD",1773237790325,0.10075437,70640.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773237790546,0.00156,70639.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773237790751,0.00156,70639.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773237790752,0.627664,70638.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773237790944,0.15152722,70637.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773237791155,0.15152722,70637.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773237791363,0.07080347,70618.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773237791565,0.07080347,70618.0,70575.0,0.07084632]
["bitfinex","BTCUSD",1773237791566,0.3093,70617.0,70575.0,0.07084632]
["bitfinex","BTCUSD",1773237791780,0.22233069,70618.0,70580.0,0.07243599]
["bitfinex","BTCUSD",1773237791781,0.23394,70616.0,70580.0,0.07243599]
["bitfinex","BTCUSD",1773237791982,0.00156,70616.0,70580.0,0.0015953]
["bitfinex","BTCUSD",1773237792337,0.503228,70613.0,70569.0,0.00156]
["bitfinex","BTCUSD",1773237792536,0.15152722,70608.0,70553.0,0.00156]
["bitfinex","BTCUSD",1773237792865,0.10075437,70590.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773237793096,0.15152722,70594.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773237793328,0.10075437,70610.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773237793329,0.00156,70593.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773237793564,0.03234816,70609.0,70543.0,0.14915384]
["bitfinex","BTCUSD",1773237793565,0.00156,70592.0,70543.0,0.14915384]
["bitfinex","BTCUSD",1773237794212,0.00156,70591.0,70551.0,0.14915384]
["bitfinex","BTCUSD",1773237794425,0.58447023,70619.0,70552.0,0.00156]
["bitfinex","BTCUSD",1773237794638,0.07236381,70618.0,70561.0,0.18244]
["bitfinex","BTCUSD",1773237794845,0.07236381,70618.0,70563.0,0.14915384]
["bitfinex","BTCUSD",1773237795053,0.07236381,70618.0,70564.0,0.00156]
["bitfinex","BTCUSD",1773237795257,0.07236381,70618.0,70563.0,0.14915384]
["bitfinex","BTCUSD",1773237795462,0.07236381,70618.0,70545.0,0.03234816]
["bitfinex","BTCUSD",1773237795463,0.10075437,70610.0,70564.0,0.00156]
["bitfinex","BTCUSD",1773237795685,0.10075437,70590.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773237795897,0.00156,70589.0,70547.0,0.00156]
["bitfinex","BTCUSD",1773237796329,0.00156,70589.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773237796330,0.10075437,70570.0,70531.0,0.0708898]
["bitfinex","BTCUSD",1773237796540,0.10075437,70570.0,70530.0,0.0708898]
["bitfinex","BTCUSD",1773237796541,0.00156,70569.0,70530.0,0.0708898]
["bitfinex","BTCUSD",1773237796747,0.00156,70569.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773237797182,0.00156,70569.0,70519.0,0.001085]
["bitfinex","BTCUSD",1773237797183,0.52749534,70549.0,70519.0,0.001085]
["bitfinex","BTCUSD",1773237797409,0.07087473,70547.0,70520.0,0.07097614]
["bitfinex","BTCUSD",1773237797622,0.07085464,70567.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237797832,0.00156,70566.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237798254,0.07085464,70569.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237798255,0.00156,70565.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237798458,0.07085464,70569.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237798689,0.0024,70706.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237798690,0.59834179,70576.0,70524.0,0.206944]
["bitfinex","BTCUSD",1773237798898,0.00156,70568.0,70524.0,0.43510684]
["bitfinex","BTCUSD",1773237799103,0.00156,70577.0,70526.0,0.14915384]
["bitfinex","BTCUSD",1773237799311,0.07083959,70583.0,70524.0,0.350321]
["bitfinex","BTCUSD",1773237799521,0.07240632,70576.0,70528.0,0.311117]
["bitfinex","BTCUSD",1773237799777,0.00156,70575.0,70529.0,0.126917]
["bitfinex","BTCUSD",1773237800126,0.00156,70575.0,70529.0,0.112159]
["bitfinex","BTCUSD",1773237800482,0.07083471,70587.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773237800483,0.00156,70587.0,70540.0,0.39313913]
["bitfinex","BTCUSD",1773237800709,0.00156,70605.0,70551.0,0.14238476]
["bitfinex","BTCUSD",1773237800841,0.00156,70605.0,70552.0,0.00156]
["bitfinex","BTCUSD",1773237801454,0.07081751,70604.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237801650,0.14416896,70614.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237801651,0.0708121,70610.0,70554.0,0.14238476]
["bitfinex","BTCUSD",1773237801862,0.0723725,70609.0,70554.0,0.14238476]
["bitfinex","BTCUSD",1773237802628,0.0723725,70609.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237802629,0.14416896,70608.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237803048,0.0723725,70609.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237803049,0.00156,70607.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773237803257,0.14416896,70606.0,70552.0,0.00156]
["bitfinex","BTCUSD",1773237803635,0.000348,70575.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773237803997,0.00022001,70590.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773237804385,0.00022001,70590.0,70554.0,0.119816]
["bitfinex","BTCUSD",1773237804594,0.58447023,70619.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773237804595,0.00156,70607.0,70561.0,0.298445]
["bitfinex","BTCUSD",1773237804808,0.00156,70607.0,70562.0,0.14238476]
["bitfinex","BTCUSD",1773237805237,0.00156,70607.0,70563.0,0.00156]
["bitfinex","BTCUSD",1773237805439,0.07080347,70618.0,70563.0,0.00156]
["bitfinex","BTCUSD",1773237805648,0.07081651,70605.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773237805883,0.07081651,70605.0,70564.0,0.07241766]
["bitfinex","BTCUSD",1773237806060,0.14416896,70604.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773237806260,0.14572896,70603.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773237806493,0.254165,70600.0,70544.0,0.00156]
["bitfinex","BTCUSD",1773237806646,0.14416896,70597.0,70545.0,0.00156]
["bitfinex","BTCUSD",1773237806841,0.14416896,70595.0,70545.0,0.00156]
["bitfinex","BTCUSD",1773237807155,0.00156,70603.0,70537.0,0.0708846]
["bitfinex","BTCUSD",1773237807156,0.10075437,70590.0,70537.0,0.0708846]
["bitfinex","BTCUSD",1773237807379,0.15415,70588.0,70535.0,0.00156]
["bitfinex","BTCUSD",1773237807587,0.07083658,70585.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237807786,0.14416896,70583.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237808416,0.07083658,70585.0,70536.0,0.07244578]
["bitfinex","BTCUSD",1773237808562,0.00156,70590.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237808768,0.00156,70589.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237808968,0.14416896,70588.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237809390,0.56830899,70587.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237809715,0.21500453,70586.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773237809917,0.14416896,70585.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773237810122,0.14416896,70583.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773237810407,0.14416896,70581.0,70535.0,0.07244578]
["bitfinex","BTCUSD",1773237810909,0.22535,70580.0,70535.0,0.07244578]
["bitfinex","BTCUSD",1773237811213,0.14416896,70579.0,70535.0,0.07244578]
["bitfinex","BTCUSD",1773237811410,0.14416896,70579.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773237811570,0.0708436,70578.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773237811773,0.14416896,70577.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773237811975,0.14416896,70577.0,70534.0,0.07088578]
["bitfinex","BTCUSD",1773237812175,0.14416896,70577.0,70528.0,0.07245337]
["bitfinex","BTCUSD",1773237812176,0.14416896,70577.0,70528.0,0.07089337]
["bitfinex","BTCUSD",1773237812376,0.0708436,70578.0,70528.0,0.07089358]
["bitfinex","BTCUSD",1773237812377,0.71247795,70559.0,70528.0,0.07089358]
["bitfinex","BTCUSD",1773237812598,0.71247795,70559.0,70529.0,0.08233261]
["bitfinex","BTCUSD",1773237812599,0.00156,70558.0,70529.0,0.08233261]
["bitfinex","BTCUSD",1773237812799,0.00156,70558.0,70529.0,0.08233251]
["bitfinex","BTCUSD",1773237813314,0.00156,70557.0,70529.0,0.08233251]
["bitfinex","BTCUSD",1773237813512,0.00156,70557.0,70529.0,0.08233261]
["bitfinex","BTCUSD",1773237813720,0.07086569,70556.0,70529.0,0.08233261]
["bitfinex","BTCUSD",1773237814012,0.07086569,70556.0,70529.0,0.01144]
["bitfinex","BTCUSD",1773237814712,0.14416896,70555.0,70523.0,0.07089876]
["bitfinex","BTCUSD",1773237814920,0.07086569,70556.0,70523.0,0.07089876]
["bitfinex","BTCUSD",1773237815133,0.07086569,70556.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773237815134,0.14416896,70555.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773237815334,0.14416896,70555.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773237815531,0.14416896,70555.0,70519.0,0.07198743]
["bitfinex","BTCUSD",1773237815695,0.0708677,70554.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773237815900,0.00156,70553.0,70522.0,0.13702109]
["bitfinex","BTCUSD",1773237816098,0.14416896,70552.0,70523.0,0.13727117]
["bitfinex","BTCUSD",1773237816300,0.14416896,70552.0,70519.0,0.07198732]
["bitfinex","BTCUSD",1773237816497,0.14416896,70552.0,70519.0,0.07198766]
["bitfinex","BTCUSD",1773237816918,0.00156,70551.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773237817143,0.0708677,70554.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773237817144,0.00156,70550.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773237817342,0.00156,70549.0,70520.0,0.00156]
["bitfinex","BTCUSD",1773237817826,0.0708677,70557.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773237817827,0.07087373,70548.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773237818028,0.21502457,70567.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773237818029,0.00156,70556.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773237818231,0.00156,70556.0,70524.0,0.16223997]
["bitfinex","BTCUSD",1773237818631,0.00156,70555.0,70528.0,0.16223997]
["bitfinex","BTCUSD",1773237818852,0.00156,70555.0,70529.0,0.16379997]
["bitfinex","BTCUSD",1773237819048,0.00156,70555.0,70530.0,0.00156]
["bitfinex","BTCUSD",1773237819226,0.00156,70555.0,70531.0,0.00156]
["bitfinex","BTCUSD",1773237819549,0.00156,70555.0,70532.0,0.00156]
["bitfinex","BTCUSD",1773237819713,0.00156,70555.0,70533.0,0.00156]
["bitfinex","BTCUSD",1773237819913,0.0708677,70554.0,70534.0,0.00156]
["bitfinex","BTCUSD",1773237820307,0.07086443,70558.0,70534.0,0.00156]
["bitfinex","BTCUSD",1773237820544,0.07085665,70565.0,70534.0,0.16379997]
["bitfinex","BTCUSD",1773237820746,0.0708372,70585.0,70540.0,0.16223997]
["bitfinex","BTCUSD",1773237820949,0.0708372,70585.0,70538.0,0.14238004]
["bitfinex","BTCUSD",1773237820950,0.0708372,70585.0,70549.0,0.16223997]
["bitfinex","BTCUSD",1773237821108,0.00156,70584.0,70559.0,0.16223997]
["bitfinex","BTCUSD",1773237821931,0.1503401,70582.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773237822543,0.07083688,70585.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773237822748,0.01124,70586.0,70553.0,0.00156]
["bitfinex","BTCUSD",1773237822749,0.00156,70581.0,70553.0,0.00156]
["bitfinex","BTCUSD",1773237822949,0.00156,70580.0,70553.0,0.00156]
["bitfinex","BTCUSD",1773237823173,0.00156,70580.0,70556.0,0.16223997]
["bitfinex","BTCUSD",1773237823783,0.00156,70580.0,70557.0,0.16223997]
["bitfinex","BTCUSD",1773237823990,0.0708426,70579.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773237824208,0.0708426,70579.0,70555.0,0.07086368]
["bitfinex","BTCUSD",1773237824209,0.0708426,70579.0,70555.0,0.16223997]
["bitfinex","BTCUSD",1773237824409,0.1503401,70578.0,70553.0,0.07086808]
["bitfinex","BTCUSD",1773237824811,0.1503401,70578.0,70551.0,0.0708687]
["bitfinex","BTCUSD",1773237825097,0.0708426,70579.0,70551.0,0.23310867]
["bitfinex","BTCUSD",1773237825295,0.0708426,70579.0,70554.0,0.16223997]
["bitfinex","BTCUSD",1773237825448,0.00156,70578.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773237825653,0.410927,70575.0,70522.0,0.07245583]
["bitfinex","BTCUSD",1773237825894,0.1503401,70572.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237826257,0.1503401,70570.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773237826464,0.1503401,70557.0,70519.0,0.07198767]
["bitfinex","BTCUSD",1773237826658,0.56748471,70558.0,70519.0,0.001085]
["bitfinex","BTCUSD",1773237826659,0.1503401,70555.0,70519.0,0.001085]
["bitfinex","BTCUSD",1773237827286,0.1503401,70555.0,70519.0,0.07198764]
["bitfinex","BTCUSD",1773237827497,0.1503401,70553.0,70519.0,0.07198764]
["bitfinex","BTCUSD",1773237827707,0.00156,70552.0,70519.0,0.07198764]
["bitfinex","BTCUSD",1773237827908,0.1503401,70553.0,70519.0,0.07198764]
["bitfinex","BTCUSD",1773237828119,0.07087172,70550.0,70519.0,0.07198764]
["bitfinex","BTCUSD",1773237828992,0.1519001,70549.0,70519.0,0.07198774]
["bitfinex","BTCUSD",1773237829190,0.1519001,70549.0,70519.0,0.001085]
["bitfinex","BTCUSD",1773237829395,0.1519001,70549.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773237829968,0.1519001,70549.0,70515.0,0.07110686]
["bitfinex","BTCUSD",1773237830133,0.07087373,70548.0,70516.0,0.13851166]
["bitfinex","BTCUSD",1773237830342,0.07087373,70550.0,70517.0,0.13851166]
["bitfinex","BTCUSD",1773237830539,0.07087373,70550.0,70518.0,0.13851166]
["bitfinex","BTCUSD",1773237830540,0.00156,70547.0,70518.0,0.13851166]
["bitfinex","BTCUSD",1773237830695,0.00156,70547.0,70519.0,0.00156]
["bitfinex","BTCUSD",1773237830895,0.00156,70547.0,70520.0,0.13999516]
["bitfinex","BTCUSD",1773237831099,0.00156,70547.0,70521.0,0.13843516]
["bitfinex","BTCUSD",1773237831312,0.00156,70546.0,70521.0,0.13843516]
["bitfinex","BTCUSD",1773237831532,0.00156,70546.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773237831533,0.14668633,70545.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773237831725,0.14668633,70545.0,70510.0,0.13850139]
["bitfinex","BTCUSD",1773237831926,0.14668633,70545.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773237831927,0.14668633,70545.0,70511.0,0.13850139]
["bitfinex","BTCUSD",1773237832126,0.14668633,70543.0,70512.0,0.13850139]
["bitfinex","BTCUSD",1773237832332,0.14668633,70543.0,70508.0,0.07111331]
["bitfinex","BTCUSD",1773237833439,0.14668633,70541.0,70508.0,0.07111331]
["bitfinex","BTCUSD",1773237834190,0.14668633,70539.0,70508.0,0.07111346]
["bitfinex","BTCUSD",1773237834531,0.00156,70538.0,70508.0,0.0711135]
["bitfinex","BTCUSD",1773237834735,0.14668633,70537.0,70508.0,0.0711135]
["bitfinex","BTCUSD",1773237834992,0.00156,70536.0,70509.0,0.13860802]
["bitfinex","BTCUSD",1773237835194,0.00156,70536.0,70510.0,0.13860802]
["bitfinex","BTCUSD",1773237835399,0.00156,70536.0,70508.0,0.0711135]
["bitfinex","BTCUSD",1773237835400,0.14824633,70536.0,70508.0,0.0711135]
["bitfinex","BTCUSD",1773237835923,0.14824633,70536.0,70508.0,0.07111385]
["bitfinex","BTCUSD",1773237836299,0.14668633,70534.0,70508.0,0.0711137]
["bitfinex","BTCUSD",1773237837720,0.00156,70533.0,70509.0,0.13877096]
["bitfinex","BTCUSD",1773237837924,0.00156,70533.0,70508.0,0.0711137]
["bitfinex","BTCUSD",1773237837925,0.14668633,70540.0,70510.0,0.13877096]
["bitfinex","BTCUSD",1773237838132,0.15744,70552.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773237838133,0.07088377,70538.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773237838335,0.00152,70537.0,70513.0,0.13877096]
["bitfinex","BTCUSD",1773237838516,0.00152,70537.0,70495.0,0.00012]
["bitfinex","BTCUSD",1773237838517,0.54418,70536.0,70495.0,0.00012]
["bitfinex","BTCUSD",1773237838724,0.07088377,70538.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773237838725,0.10141048,70510.0,70493.0,1e-08]
["bitfinex","BTCUSD",1773237838891,0.14820633,70509.0,70473.0,0.07094853]
["bitfinex","BTCUSD",1773237839108,0.14808633,70509.0,70472.0,0.08218915]
["bitfinex","BTCUSD",1773237839306,0.14668633,70507.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773237839546,0.14668633,70503.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237840132,0.07092097,70501.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237840339,0.00152,70500.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237840587,0.07091811,70504.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237840588,0.14668633,70498.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237840876,0.00156,70499.0,70472.0,0.08218993]
["bitfinex","BTCUSD",1773237841064,0.00156,70499.0,70472.0,0.0821898]
["bitfinex","BTCUSD",1773237841282,0.14668633,70498.0,70472.0,0.0821898]
["bitfinex","BTCUSD",1773237842383,0.0709224,70500.0,70472.0,0.0821898]
["bitfinex","BTCUSD",1773237842586,0.14668633,70519.0,70472.0,0.0821898]
["bitfinex","BTCUSD",1773237842775,0.00156,70513.0,70473.0,0.13629846]
["bitfinex","BTCUSD",1773237842966,0.00156,70526.0,70480.0,0.10141048]
["bitfinex","BTCUSD",1773237843281,0.59377321,70535.0,70480.0,0.10141048]
["bitfinex","BTCUSD",1773237843282,0.00156,70535.0,70484.0,0.35733316]
["bitfinex","BTCUSD",1773237843491,0.00156,70535.0,70492.0,0.16333]
["bitfinex","BTCUSD",1773237843662,0.00152,70557.0,70502.0,1.23791334]
["bitfinex","BTCUSD",1773237843860,0.00152,70557.0,70505.0,0.13672154]
["bitfinex","BTCUSD",1773237844070,0.00152,70557.0,70508.0,0.26046]
["bitfinex","BTCUSD",1773237844406,1e-08,70556.0,70513.0,0.13623914]
["bitfinex","BTCUSD",1773237844575,0.00022001,70571.0,70524.0,0.13623914]
["bitfinex","BTCUSD",1773237844769,0.00022001,70571.0,70526.0,0.273476]
["bitfinex","BTCUSD",1773237844971,0.00022001,70571.0,70527.0,0.17172]
["bitfinex","BTCUSD",1773237845223,0.07085413,70568.0,70527.0,0.17172]
["bitfinex","BTCUSD",1773237845436,0.00022001,70571.0,70527.0,0.17172]
["bitfinex","BTCUSD",1773237845637,0.00022001,70571.0,70528.0,0.17172]
["bitfinex","BTCUSD",1773237845797,1e-08,70571.0,70529.0,0.13590669]
["bitfinex","BTCUSD",1773237845985,1e-08,70571.0,70528.0,0.30610669]
["bitfinex","BTCUSD",1773237846185,1e-08,70571.0,70521.0,0.34624103]
["bitfinex","BTCUSD",1773237846186,0.0014,70570.0,70521.0,0.13905223]
["bitfinex","BTCUSD",1773237846405,0.00022001,70557.0,70522.0,0.00152]
["bitfinex","BTCUSD",1773237846638,0.00022001,70557.0,70513.0,0.34309549]
["bitfinex","BTCUSD",1773237846639,0.14668633,70549.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773237846812,0.00132,70548.0,70509.0,0.00152]
["bitfinex","BTCUSD",1773237847023,0.00132,70548.0,70505.0,0.07091393]
["bitfinex","BTCUSD",1773237847024,0.14668633,70547.0,70496.0,0.07092518]
["bitfinex","BTCUSD",1773237847367,0.14668633,70547.0,70497.0,0.00152]
["bitfinex","BTCUSD",1773237847497,0.00136,70546.0,70497.0,0.00152]
["bitfinex","BTCUSD",1773237848527,0.07087775,70544.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773237848943,0.00136,70545.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773237849267,0.00136,70545.0,70496.0,0.07092399]
["bitfinex","BTCUSD",1773237849268,0.14668633,70544.0,70496.0,0.07092399]
["bitfinex","BTCUSD",1773237849441,0.14668633,70509.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773237849614,0.14668633,70507.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773237849809,0.14668633,70507.0,70472.0,0.08238915]
["bitfinex","BTCUSD",1773237850464,0.0014,70506.0,70472.0,0.08238915]
["bitfinex","BTCUSD",1773237850639,0.07091695,70505.0,70472.0,0.08238915]
["bitfinex","BTCUSD",1773237850841,0.21760328,70505.0,70472.0,0.08238915]
["bitfinex","BTCUSD",1773237851062,0.14668633,70504.0,70472.0,0.08238915]
["bitfinex","BTCUSD",1773237851872,0.14668633,70504.0,70468.0,0.07095016]
["bitfinex","BTCUSD",1773237851873,0.59377321,70488.0,70461.0,0.07096104]
["bitfinex","BTCUSD",1773237852050,0.14812633,70487.0,70449.0,0.07097323]
["bitfinex","BTCUSD",1773237852353,0.14812633,70487.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773237852354,0.14668633,70485.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773237852616,0.07095419,70468.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773237852810,0.14812633,70467.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773237853205,0.14812633,70467.0,70426.0,0.07268759]
["bitfinex","BTCUSD",1773237853407,0.00144,70466.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237853609,0.14668633,70465.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237853912,0.14668633,70459.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773237854135,0.14668633,70459.0,70426.0,0.07268728]
["bitfinex","BTCUSD",1773237854318,0.14668633,70459.0,70426.0,0.07099608]
["bitfinex","BTCUSD",1773237854528,0.07096426,70458.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773237854726,0.07096426,70458.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773237854927,0.14668633,70457.0,70426.0,0.07119612]
["bitfinex","BTCUSD",1773237855136,0.14812633,70456.0,70426.0,0.07119612]
["bitfinex","BTCUSD",1773237855349,0.14812633,70456.0,70426.0,0.07119606]
["bitfinex","BTCUSD",1773237855736,0.00148,70455.0,70426.0,0.07119606]
["bitfinex","BTCUSD",1773237856069,0.14668633,70456.0,70426.0,0.07119606]
["bitfinex","BTCUSD",1773237856202,0.17024,70462.0,70426.0,0.07119606]
["bitfinex","BTCUSD",1773237856428,0.17024,70462.0,70427.0,0.00156]
["bitfinex","BTCUSD",1773237856629,0.09140513,70479.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773237856630,0.00148,70464.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773237857425,0.00148,70464.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773237858022,0.00148,70464.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773237858222,0.00148,70464.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773237858471,0.00148,70464.0,70429.0,0.00156]
["bitfinex","BTCUSD",1773237858883,0.07095922,70463.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773237859237,0.00148,70464.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773237859642,0.07243875,70464.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773237860249,0.07243875,70464.0,70431.0,0.00156]
["bitfinex","BTCUSD",1773237860837,0.07243875,70464.0,70430.0,0.02104247]
["bitfinex","BTCUSD",1773237860838,0.14643924,70463.0,70430.0,0.02260247]
["bitfinex","BTCUSD",1773237860977,0.14643924,70458.0,70426.0,0.07119549]
["bitfinex","BTCUSD",1773237861361,0.14643924,70458.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773237861570,0.07096325,70459.0,70419.0,0.07120299]
["bitfinex","BTCUSD",1773237861571,0.14643924,70455.0,70419.0,0.07120299]
["bitfinex","BTCUSD",1773237861779,0.17032,70457.0,70419.0,0.07120299]
["bitfinex","BTCUSD",1773237861780,0.14643924,70453.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773237861979,0.14643924,70451.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773237862574,0.14643924,70451.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773237862789,0.14643924,70451.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773237862790,0.14643924,70439.0,70417.0,0.07100512]
["bitfinex","BTCUSD",1773237863157,0.14643924,70439.0,70395.0,0.07102742]
["bitfinex","BTCUSD",1773237863158,0.07098541,70437.0,70395.0,0.07102742]
["bitfinex","BTCUSD",1773237863317,0.07098541,70437.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237863318,0.14779924,70436.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237863518,0.14643924,70436.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237864210,0.07098541,70439.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237864211,0.07098541,70437.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237864404,0.00136,70435.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237864605,0.07097549,70447.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237864832,0.00136,70446.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237865106,0.07097735,70445.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237865354,0.14643924,70449.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237865562,0.0014,70448.0,70407.0,0.11090951]
["bitfinex","BTCUSD",1773237865701,0.0014,70448.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237865702,0.14643924,70446.0,70405.0,0.07801707]
["bitfinex","BTCUSD",1773237865903,0.14643924,70429.0,70403.0,6.22e-05]
["bitfinex","BTCUSD",1773237866155,0.14643924,70427.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773237866529,0.14643924,70427.0,70391.0,0.07103144]
["bitfinex","BTCUSD",1773237866711,0.14643924,70427.0,70392.0,0.07123046]
["bitfinex","BTCUSD",1773237867254,0.21743574,70426.0,70392.0,0.07123046]
["bitfinex","BTCUSD",1773237867454,0.21883574,70426.0,70392.0,0.07123046]
["bitfinex","BTCUSD",1773237868070,0.14643924,70425.0,70392.0,0.07123046]
["bitfinex","BTCUSD",1773237868233,0.00144,70424.0,70392.0,0.07123046]
["bitfinex","BTCUSD",1773237868617,0.14643924,70423.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773237868866,0.14643924,70423.0,70392.0,0.0712305]
["bitfinex","BTCUSD",1773237869036,0.00144,70422.0,70393.0,0.53455495]
["bitfinex","BTCUSD",1773237869340,0.14787924,70421.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237869629,0.0709965,70430.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237869630,0.14643924,70419.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237869832,0.00144,70418.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237870032,0.14643924,70433.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237870351,0.14643924,70431.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237871272,0.14643924,70429.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773237871420,0.14643924,70429.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237871628,0.07099247,70430.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237871629,0.00148,70428.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237871821,0.14643924,70427.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237872249,0.00148,70426.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773237872788,0.07096124,70461.0,70400.0,0.10141048]
["bitfinex","BTCUSD",1773237872994,0.00148,70460.0,70401.0,0.03234816]
["bitfinex","BTCUSD",1773237873189,0.00148,70460.0,70406.0,0.08749179]
["bitfinex","BTCUSD",1773237873397,0.07096325,70459.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773237873601,0.07118125,70462.0,70421.0,0.1446993]
["bitfinex","BTCUSD",1773237873602,0.00022001,70462.0,70421.0,0.1446993]
["bitfinex","BTCUSD",1773237873752,0.00170001,70462.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773237873952,0.00170001,70462.0,70421.0,0.1446993]
["bitfinex","BTCUSD",1773237874187,0.07266093,70462.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773237874557,0.07266093,70462.0,70423.0,0.00152]
["bitfinex","BTCUSD",1773237874868,0.07266093,70462.0,70421.0,0.1446993]
["bitfinex","BTCUSD",1773237875070,0.07266093,70462.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773237875071,0.14643924,70461.0,70419.0,0.00152]
["bitfinex","BTCUSD",1773237875336,0.07096224,70460.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237875520,0.21740148,70460.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237875750,0.07096224,70461.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237875751,0.00148,70459.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237875892,0.00148,70458.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237876560,0.18315204,70473.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237876561,0.11220263,70475.0,70422.0,0.03234816]
["bitfinex","BTCUSD",1773237876718,0.08219067,70472.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237876905,0.14643924,70471.0,70422.0,0.12008747]
["bitfinex","BTCUSD",1773237877094,0.14643924,70471.0,70422.0,0.11856747]
["bitfinex","BTCUSD",1773237877289,0.07095318,70469.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237877513,0.21739242,70469.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237877709,0.00022001,70462.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237877915,0.00152,70461.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237878118,0.14643924,70469.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237878119,0.00152,70463.0,70425.0,0.346143]
["bitfinex","BTCUSD",1773237878315,0.00152,70467.0,70426.0,0.00152]
["bitfinex","BTCUSD",1773237878734,0.00022001,70470.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773237878943,0.32959505,70469.0,70425.0,0.00152]
["bitfinex","BTCUSD",1773237879172,0.11220263,70464.0,70425.0,0.00152]
["bitfinex","BTCUSD",1773237879449,0.00152,70468.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773237879832,0.00152,70468.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773237880486,0.00152,70468.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773237880487,0.14548542,70466.0,70428.0,0.00152]
["bitfinex","BTCUSD",1773237880675,0.14548542,70466.0,70429.0,0.00152]
["bitfinex","BTCUSD",1773237880822,0.0384,70461.0,70425.0,0.00152]
["bitfinex","BTCUSD",1773237881026,0.14548542,70458.0,70423.0,0.00152]
["bitfinex","BTCUSD",1773237881223,0.14548542,70458.0,70422.0,0.00152]
["bitfinex","BTCUSD",1773237881468,0.07096526,70457.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773237881671,2.580441,70455.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773237881827,0.17783358,70445.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773237882055,0.14548542,70429.0,70392.0,0.07122987]
["bitfinex","BTCUSD",1773237882261,0.14700542,70428.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773237882467,0.00152,70427.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773237882675,0.14700542,70426.0,70392.0,0.07122987]
["bitfinex","BTCUSD",1773237882921,0.14548542,70424.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773237883129,0.14548542,70422.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773237883534,0.14548542,70420.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773237883741,0.00152,70419.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773237883952,0.14548542,70418.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773237884395,0.14548542,70418.0,70390.0,0.07182039]
["bitfinex","BTCUSD",1773237884396,0.14548542,70418.0,70390.0,0.0007896]
["bitfinex","BTCUSD",1773237884621,0.14548542,70416.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773237884833,0.14548542,70416.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773237885052,0.14548542,70416.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237885268,0.14548542,70416.0,70384.0,0.07123815]
["bitfinex","BTCUSD",1773237885498,0.07252759,70415.0,70384.0,0.07123815]
["bitfinex","BTCUSD",1773237885739,0.14548542,70414.0,70384.0,0.07123815]
["bitfinex","BTCUSD",1773237885938,0.14548542,70414.0,70380.0,0.00148]
["bitfinex","BTCUSD",1773237885939,0.0384,70413.0,70358.0,0.08230427]
["bitfinex","BTCUSD",1773237886159,0.0384,70414.0,70377.0,0.07124568]
["bitfinex","BTCUSD",1773237886372,0.0384,70412.0,70377.0,0.07124568]
["bitfinex","BTCUSD",1773237886605,0.0384,70413.0,70377.0,0.07124568]
["bitfinex","BTCUSD",1773237886834,0.14548542,70411.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773237887119,0.54921608,70409.0,70376.0,0.05249161]
["bitfinex","BTCUSD",1773237887324,0.00152,70408.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773237887524,0.14548542,70406.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773237888336,0.00152,70416.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773237889363,0.14548542,70415.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773237889681,0.14548542,70413.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773237889833,0.0710086,70414.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773237890041,0.13624095,70413.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773237890243,0.13472095,70412.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773237891759,0.07101264,70410.0,70381.0,0.60389657]
["bitfinex","BTCUSD",1773237891968,0.07101264,70410.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773237892165,0.07101264,70410.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773237892370,0.13472095,70409.0,70380.0,0.0710419]
["bitfinex","BTCUSD",1773237892575,0.07253263,70411.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773237893192,0.07253263,70411.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773237893588,0.07101364,70409.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773237894381,0.07101342,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773237894382,0.00152,70408.0,70383.0,0.60219146]
["bitfinex","BTCUSD",1773237894583,0.00152,70409.0,70383.0,0.60219146]
["bitfinex","BTCUSD",1773237895205,0.00152,70409.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773237895410,0.00152,70409.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773237895619,0.00152,70409.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237895620,0.07101465,70408.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237895821,0.13472095,70407.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237896981,0.07101465,70408.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237897201,0.00152,70406.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237897360,0.00152,70408.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237897531,0.00152,70409.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237897734,0.07101159,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237897934,0.00152,70411.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237898163,0.00152,70411.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237898517,0.15596,70427.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237898716,0.07099296,70430.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237899012,0.07121215,70431.0,70389.0,0.313611]
["bitfinex","BTCUSD",1773237899312,0.07121215,70431.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237899313,0.00152,70430.0,70387.0,0.07457083]
["bitfinex","BTCUSD",1773237899469,0.00152,70430.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773237899668,0.13494096,70431.0,70392.0,0.074177]
["bitfinex","BTCUSD",1773237899669,0.00152,70429.0,70392.0,0.074177]
["bitfinex","BTCUSD",1773237899864,0.00022001,70431.0,70392.0,0.074177]
["bitfinex","BTCUSD",1773237900060,0.00152,70430.0,70392.0,0.074177]
["bitfinex","BTCUSD",1773237900309,0.00022001,70431.0,70394.0,0.074177]
["bitfinex","BTCUSD",1773237900510,0.07121204,70431.0,70391.0,0.2210718]
["bitfinex","BTCUSD",1773237900687,0.00022001,70431.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237900866,0.11280404,70443.0,70397.0,0.03234816]
["bitfinex","BTCUSD",1773237901065,0.16887753,70456.0,70412.0,0.07378469]
["bitfinex","BTCUSD",1773237901274,0.13472095,70455.0,70411.0,0.13797791]
["bitfinex","BTCUSD",1773237901567,0.13624095,70455.0,70412.0,0.00152]
["bitfinex","BTCUSD",1773237901768,0.00152,70454.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773237902050,0.00152,70458.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773237902177,0.03513353,70481.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773237902178,0.16887753,70460.0,70420.0,0.10174269]
["bitfinex","BTCUSD",1773237902517,0.2398389,70461.0,70421.0,0.07410776]
["bitfinex","BTCUSD",1773237902722,0.2398389,70461.0,70415.0,0.03234816]
["bitfinex","BTCUSD",1773237902925,0.16887753,70458.0,70415.0,0.15004]
["bitfinex","BTCUSD",1773237903140,0.13472095,70457.0,70416.0,0.00152]
["bitfinex","BTCUSD",1773237903531,0.00152,70460.0,70417.0,0.07333793]
["bitfinex","BTCUSD",1773237903532,0.16887753,70460.0,70417.0,0.07333793]
["bitfinex","BTCUSD",1773237903692,0.13472095,70473.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237903693,0.07095318,70469.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773237903896,0.09140513,70479.0,70433.0,0.402837]
["bitfinex","BTCUSD",1773237904107,0.09140513,70479.0,70436.0,0.07333793]
["bitfinex","BTCUSD",1773237904469,0.00152,70476.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773237904671,0.00152,70476.0,70432.0,0.40394752]
["bitfinex","BTCUSD",1773237904672,0.13472095,70475.0,70432.0,0.40394752]
["bitfinex","BTCUSD",1773237904945,0.00152,70476.0,70444.0,0.11173406]
["bitfinex","BTCUSD",1773237905249,0.00152,70476.0,70445.0,0.14103222]
["bitfinex","BTCUSD",1773237905546,0.00152,70476.0,70442.0,0.11173406]
["bitfinex","BTCUSD",1773237905547,0.00152,70476.0,70446.0,0.14103222]
["bitfinex","BTCUSD",1773237905803,0.07094714,70475.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773237906082,1e-08,70479.0,70449.0,0.13951222]
["bitfinex","BTCUSD",1773237906381,0.07094324,70479.0,70450.0,0.13951222]
["bitfinex","BTCUSD",1773237906583,0.13472095,70477.0,70451.0,0.14103222]
["bitfinex","BTCUSD",1773237906728,0.13472095,70477.0,70451.0,0.00152]
["bitfinex","BTCUSD",1773237906957,0.13472095,70477.0,70452.0,0.00152]
["bitfinex","BTCUSD",1773237907407,0.13472095,70477.0,70453.0,0.13902183]
["bitfinex","BTCUSD",1773237907610,0.13472095,70477.0,70454.0,0.13902183]
["bitfinex","BTCUSD",1773237907912,0.13472095,70475.0,70454.0,0.07096782]
["bitfinex","BTCUSD",1773237908272,0.13472095,70475.0,70437.0,0.11173406]
["bitfinex","BTCUSD",1773237908598,0.13472095,70475.0,70410.0,0.14996]
["bitfinex","BTCUSD",1773237908599,0.13472095,70475.0,70438.0,0.13946965]
["bitfinex","BTCUSD",1773237908796,0.13472095,70475.0,70439.0,0.13946965]
["bitfinex","BTCUSD",1773237909016,0.13472095,70475.0,70440.0,0.13946965]
["bitfinex","BTCUSD",1773237909171,0.13472095,70475.0,70441.0,0.13946965]
["bitfinex","BTCUSD",1773237909365,0.13472095,70475.0,70436.0,0.07098619]
["bitfinex","BTCUSD",1773237909366,0.13472095,70475.0,70442.0,0.13934255]
["bitfinex","BTCUSD",1773237909574,0.13472095,70473.0,70443.0,0.13934255]
["bitfinex","BTCUSD",1773237909783,0.07095016,70472.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773237910104,0.07095016,70472.0,70446.0,0.13931371]
["bitfinex","BTCUSD",1773237910105,0.00156,70471.0,70446.0,0.13931371]
["bitfinex","BTCUSD",1773237910287,0.00156,70471.0,70447.0,0.13931371]
["bitfinex","BTCUSD",1773237910492,0.07094613,70476.0,70448.0,0.13920601]
["bitfinex","BTCUSD",1773237910698,0.07094613,70476.0,70449.0,0.14072601]
["bitfinex","BTCUSD",1773237910892,0.07094613,70476.0,70450.0,0.13920601]
["bitfinex","BTCUSD",1773237911089,0.07094613,70476.0,70451.0,0.13920601]
["bitfinex","BTCUSD",1773237911297,0.13494096,70491.0,70452.0,0.13449574]
["bitfinex","BTCUSD",1773237911496,0.0709413,70481.0,70452.0,0.00156]
["bitfinex","BTCUSD",1773237911868,0.07271894,70484.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773237912023,0.07271894,70484.0,70449.0,0.07096929]
["bitfinex","BTCUSD",1773237912024,0.58395369,70469.0,70434.0,0.11173406]
["bitfinex","BTCUSD",1773237912225,0.58395369,70469.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773237912226,0.13472095,70459.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773237912399,0.13472095,70457.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773237912599,0.00156,70456.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773237912841,0.00156,70455.0,70430.0,0.00156]
["bitfinex","BTCUSD",1773237913053,0.12695034,70450.0,70411.0,0.24971197]
["bitfinex","BTCUSD",1773237913305,0.13472095,70449.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773237913615,0.00156,70448.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773237913808,0.00156,70447.0,70416.0,0.00156]
["bitfinex","BTCUSD",1773237914107,0.13472095,70445.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773237914462,0.13472095,70445.0,70418.0,0.00156]
["bitfinex","BTCUSD",1773237914658,0.13472095,70445.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237914893,0.13472095,70445.0,70415.0,0.08224751]
["bitfinex","BTCUSD",1773237915070,0.00152,70444.0,70415.0,0.08224751]
["bitfinex","BTCUSD",1773237915269,0.13472095,70445.0,70415.0,0.08224751]
["bitfinex","BTCUSD",1773237915270,0.00152,70443.0,70415.0,0.08224751]
["bitfinex","BTCUSD",1773237916003,0.13472095,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237916962,0.13472095,70441.0,70415.0,0.08224724]
["bitfinex","BTCUSD",1773237917381,0.13472095,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237917563,0.13472095,70441.0,70415.0,0.0822475]
["bitfinex","BTCUSD",1773237917760,0.13472095,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237917965,0.58395369,70439.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237918185,0.13472095,70438.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773237919013,0.13472095,70436.0,70398.0,0.00176]
["bitfinex","BTCUSD",1773237919176,0.13472095,70434.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773237919385,0.13472095,70429.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773237919589,0.13472095,70429.0,70400.0,0.07102255]
["bitfinex","BTCUSD",1773237919779,0.13472095,70429.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773237919980,0.07251449,70428.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773237920174,0.13400145,70427.0,70398.0,0.07122445]
["bitfinex","BTCUSD",1773237920846,0.13400145,70425.0,70398.0,0.07122445]
["bitfinex","BTCUSD",1773237921472,0.13400145,70425.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773237921986,0.13400145,70425.0,70391.0,0.00156]
["bitfinex","BTCUSD",1773237922177,0.13400145,70423.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237922875,0.00152,70422.0,70393.0,0.11173406]
["bitfinex","BTCUSD",1773237923229,0.00152,70422.0,70394.0,0.11173406]
["bitfinex","BTCUSD",1773237923446,0.13400145,70423.0,70395.0,0.13994286]
["bitfinex","BTCUSD",1773237923665,0.00152,70422.0,70396.0,0.13994286]
["bitfinex","BTCUSD",1773237923910,0.00152,70422.0,70397.0,0.13994286]
["bitfinex","BTCUSD",1773237924085,0.07100154,70421.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773237924297,0.07100154,70421.0,70400.0,0.14150286]
["bitfinex","BTCUSD",1773237924500,0.21082773,70475.0,70400.0,0.14150286]
["bitfinex","BTCUSD",1773237924501,0.07098138,70441.0,70401.0,0.13994286]
["bitfinex","BTCUSD",1773237924656,0.00152,70440.0,70402.0,0.13994286]
["bitfinex","BTCUSD",1773237924857,0.13400145,70437.0,70403.0,0.14150286]
["bitfinex","BTCUSD",1773237925076,0.13400145,70437.0,70404.0,0.13994286]
["bitfinex","BTCUSD",1773237925680,0.07098138,70441.0,70404.0,0.13994286]
["bitfinex","BTCUSD",1773237926100,0.00152,70440.0,70404.0,0.13994286]
["bitfinex","BTCUSD",1773237926429,0.13400145,70437.0,70405.0,0.13994286]
["bitfinex","BTCUSD",1773237926631,0.13400145,70437.0,70405.0,0.14150286]
["bitfinex","BTCUSD",1773237926858,0.13400145,70437.0,70406.0,0.13994286]
["bitfinex","BTCUSD",1773237927110,0.00152,70436.0,70406.0,0.13994286]
["bitfinex","BTCUSD",1773237927353,0.00152,70435.0,70406.0,0.13994286]
["bitfinex","BTCUSD",1773237927551,0.00152,70434.0,70406.0,0.13994286]
["bitfinex","BTCUSD",1773237927981,0.00152,70434.0,70407.0,0.14006563]
["bitfinex","BTCUSD",1773237928192,0.13552145,70434.0,70408.0,0.14006563]
["bitfinex","BTCUSD",1773237928450,0.07098945,70433.0,70409.0,0.21107927]
["bitfinex","BTCUSD",1773237928685,0.13400145,70432.0,70410.0,0.14006563]
["bitfinex","BTCUSD",1773237928948,0.10164067,70430.0,70392.0,0.07123012]
["bitfinex","BTCUSD",1773237929133,0.13400145,70429.0,70393.0,0.07102941]
["bitfinex","BTCUSD",1773237929832,0.13400145,70428.0,70393.0,0.07102941]
["bitfinex","BTCUSD",1773237930033,0.13400145,70427.0,70393.0,0.07258941]
["bitfinex","BTCUSD",1773237930327,0.07099852,70424.0,70393.0,0.07258941]
["bitfinex","BTCUSD",1773237930831,0.00152,70423.0,70393.0,0.07258941]
["bitfinex","BTCUSD",1773237931033,0.13400145,70422.0,70393.0,0.07102941]
["bitfinex","BTCUSD",1773237931235,0.13400145,70422.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773237931666,0.0384,70421.0,70392.0,0.07123047]
["bitfinex","BTCUSD",1773237931871,0.13400145,70420.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773237932104,0.13400145,70420.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773237932280,0.07101566,70407.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237932446,0.13552145,70406.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237932637,0.13552145,70406.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773237932839,0.13552145,70406.0,70378.0,0.07124473]
["bitfinex","BTCUSD",1773237933043,0.13552145,70406.0,70378.0,0.07124444]
["bitfinex","BTCUSD",1773237933866,0.00152,70405.0,70378.0,0.07124444]
["bitfinex","BTCUSD",1773237934191,0.00152,70405.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773237934394,0.07101869,70404.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773237934573,0.00152,70403.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773237935178,0.13400145,70402.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773237936333,0.0710076,70415.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773237936334,0.00152,70409.0,70381.0,0.53962702]
["bitfinex","BTCUSD",1773237936527,0.75436829,70422.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237936528,0.00152,70408.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237936730,0.0710086,70414.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237936927,0.00152,70410.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237937132,0.13400145,70409.0,70379.0,0.07104294]
["bitfinex","BTCUSD",1773237937364,0.00152,70410.0,70379.0,0.07104294]
["bitfinex","BTCUSD",1773237937567,0.00152,70410.0,70380.0,0.00152]
["bitfinex","BTCUSD",1773237937765,0.13400145,70419.0,70381.0,0.53716737]
["bitfinex","BTCUSD",1773237937766,0.00152,70417.0,70381.0,0.53716737]
["bitfinex","BTCUSD",1773237938168,0.07252496,70418.0,70381.0,0.63108789]
["bitfinex","BTCUSD",1773237938350,0.00022001,70409.0,70381.0,0.63108789]
["bitfinex","BTCUSD",1773237938546,0.13400145,70407.0,70382.0,0.07256089]
["bitfinex","BTCUSD",1773237938751,0.07101465,70408.0,70383.0,0.53597878]
["bitfinex","BTCUSD",1773237938948,0.07101465,70408.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773237939557,0.07101465,70408.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237939772,0.07101465,70408.0,70385.0,0.00152]
["bitfinex","BTCUSD",1773237940173,0.13249188,70407.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237940558,0.07101667,70406.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773237940989,0.07101667,70406.0,70387.0,0.07255584]
["bitfinex","BTCUSD",1773237941254,0.00174001,70417.0,70387.0,0.07255584]
["bitfinex","BTCUSD",1773237941457,0.00022001,70417.0,70387.0,0.07255584]
["bitfinex","BTCUSD",1773237941869,0.16899491,70437.0,70390.0,0.12721278]
["bitfinex","BTCUSD",1773237942067,0.21220963,70436.0,70391.0,0.09242543]
["bitfinex","BTCUSD",1773237942268,0.16899491,70434.0,70391.0,0.09242543]
["bitfinex","BTCUSD",1773237942522,0.07099045,70432.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237942800,0.07098936,70434.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237942801,0.13249188,70434.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237943020,0.13249188,70429.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237943299,0.13249188,70427.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773237943530,0.27371509,70427.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773237943716,0.14122321,70426.0,70394.0,0.00152]
["bitfinex","BTCUSD",1773237944120,0.00152,70433.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773237944121,0.13249188,70432.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237944285,0.27371509,70432.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237944482,0.14122321,70431.0,70395.0,0.00152]
["bitfinex","BTCUSD",1773237944684,0.21240867,70431.0,70396.0,0.07254676]
["bitfinex","BTCUSD",1773237944900,0.14141721,70430.0,70396.0,0.07254676]
["bitfinex","BTCUSD",1773237945105,0.07099146,70431.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773237945305,0.07099129,70432.0,70397.0,0.00152]
["bitfinex","BTCUSD",1773237945692,0.07099129,70432.0,70398.0,0.09097988]
["bitfinex","BTCUSD",1773237946098,0.21247219,70433.0,70399.0,0.00152]
["bitfinex","BTCUSD",1773237946336,0.07120161,70441.0,70401.0,0.09097988]
["bitfinex","BTCUSD",1773237946643,0.07120161,70441.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773237946820,0.13249188,70440.0,70403.0,0.00152]
["bitfinex","BTCUSD",1773237947040,1e-08,70441.0,70404.0,0.09062085]
["bitfinex","BTCUSD",1773237947381,1e-08,70441.0,70412.0,0.09062085]
["bitfinex","BTCUSD",1773237947656,1e-08,70441.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773237947958,1e-08,70441.0,70412.0,0.09062085]
["bitfinex","BTCUSD",1773237948154,0.07098194,70441.0,70412.0,0.09062085]
["bitfinex","BTCUSD",1773237948361,0.07098194,70441.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773237948362,0.12721278,70440.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773237948520,0.13249188,70438.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773237948717,0.13249188,70436.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773237948940,0.13249188,70436.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773237949255,0.13249188,70436.0,70393.0,0.00152]
["bitfinex","BTCUSD",1773237949458,0.13249188,70436.0,70412.0,0.001]
["bitfinex","BTCUSD",1773237949662,0.13249188,70436.0,70391.0,0.2204718]
["bitfinex","BTCUSD",1773237949663,0.13249188,70436.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773237949837,0.13249188,70436.0,70414.0,0.00152]
["bitfinex","BTCUSD",1773237950011,0.13249188,70436.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773237950213,0.13249188,70436.0,70397.0,0.0903995]
["bitfinex","BTCUSD",1773237950214,0.13249188,70436.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773237950562,0.13249188,70436.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773237950563,0.13349188,70436.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773237950759,0.07098743,70435.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773237950937,0.07098743,70435.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773237951173,0.13751179,70429.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773237951768,0.13751179,70429.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773237951969,0.13751179,70429.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773237952564,0.13851179,70429.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773237952785,0.13851179,70429.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773237952985,0.13751179,70427.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773237953189,0.13751179,70419.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773237953390,0.12721278,70420.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773237953391,0.13751179,70417.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773237953706,0.13751179,70417.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773237953908,0.13751179,70417.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773237954271,0.13751179,70417.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773237955004,0.13751179,70415.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237955581,0.13751179,70415.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237956398,0.13851179,70415.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237956602,0.00152,70414.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237956921,0.13903179,70414.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773237957122,0.13903179,70414.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773237957123,0.07100961,70413.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773237958100,0.07100875,70414.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773237959116,0.07100875,70414.0,70388.0,0.00152]
["bitfinex","BTCUSD",1773237959312,0.07100875,70414.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237959517,0.13751179,70413.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773237959791,0.13751179,70413.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237960278,0.00152,70424.0,70386.0,0.00152]
["bitfinex","BTCUSD",1773237960493,0.0712178,70425.0,70391.0,0.10672247]
["bitfinex","BTCUSD",1773237960649,0.00022001,70425.0,70391.0,0.10672247]
["bitfinex","BTCUSD",1773237960855,1e-08,70432.0,70401.0,0.10637789]
["bitfinex","BTCUSD",1773237961037,1e-08,70432.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773237961237,1e-08,70432.0,70405.0,0.00152]
["bitfinex","BTCUSD",1773237961606,1e-08,70432.0,70406.0,0.10604804]
["bitfinex","BTCUSD",1773237962411,1e-08,70432.0,70405.0,0.00152]
["bitfinex","BTCUSD",1773237962412,1e-08,70432.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773237962632,1e-08,70432.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773237962894,1e-08,70432.0,70405.0,0.00152]
["bitfinex","BTCUSD",1773237963298,1e-08,70432.0,70407.0,0.10304751]
["bitfinex","BTCUSD",1773237964356,1e-08,70432.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773237964602,1e-08,70432.0,70407.0,0.00152]
["bitfinex","BTCUSD",1773237965311,1e-08,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773237966285,1e-08,70432.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773237966688,1e-08,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773237966930,1e-08,70432.0,70409.0,0.00152]
["bitfinex","BTCUSD",1773237967283,1e-08,70432.0,70411.0,0.12435547]
["bitfinex","BTCUSD",1773237967684,1e-08,70441.0,70412.0,0.10135208]
["bitfinex","BTCUSD",1773237969128,1e-08,70441.0,70413.0,0.00152]
["bitfinex","BTCUSD",1773237969363,1e-08,70441.0,70414.0,0.19149164]
["bitfinex","BTCUSD",1773237969661,0.00152,70451.0,70414.0,0.19149164]
["bitfinex","BTCUSD",1773237969662,1e-08,70456.0,70421.0,0.12014828]
["bitfinex","BTCUSD",1773237969819,0.07096656,70456.0,70422.0,0.1496]
["bitfinex","BTCUSD",1773237970037,1e-08,70456.0,70430.0,0.12718452]
["bitfinex","BTCUSD",1773237970238,1e-08,70456.0,70431.0,0.00152]
["bitfinex","BTCUSD",1773237970441,1e-08,70456.0,70426.0,0.1496]
["bitfinex","BTCUSD",1773237970651,1e-08,70456.0,70430.0,0.12718452]
["bitfinex","BTCUSD",1773237970855,1e-08,70456.0,70431.0,0.11982681]
["bitfinex","BTCUSD",1773237971271,1e-08,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773237971679,1e-08,70456.0,70433.0,0.09562632]
["bitfinex","BTCUSD",1773237971878,1e-08,70456.0,70434.0,0.00152]
["bitfinex","BTCUSD",1773237972057,1e-08,70456.0,70436.0,0.16840545]
["bitfinex","BTCUSD",1773237972259,1e-08,70456.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773237972477,1e-08,70456.0,70433.0,0.16840545]
["bitfinex","BTCUSD",1773237972697,1e-08,70456.0,70413.0,0.35026605]
["bitfinex","BTCUSD",1773237972698,0.1375118,70456.0,70427.0,0.07099539]
["bitfinex","BTCUSD",1773237972907,0.55770207,70439.0,70417.0,0.00152]
["bitfinex","BTCUSD",1773237973107,0.13751179,70438.0,70418.0,0.00152]
["bitfinex","BTCUSD",1773237973470,0.13751179,70438.0,70418.0,0.07252455]
["bitfinex","BTCUSD",1773237973471,0.13751179,70436.0,70418.0,0.07252455]
["bitfinex","BTCUSD",1773237973884,0.07098541,70437.0,70418.0,0.07252455]
["bitfinex","BTCUSD",1773237974271,0.07098541,70437.0,70390.0,0.35158396]
["bitfinex","BTCUSD",1773237974272,0.12718452,70430.0,70390.0,0.35158396]
["bitfinex","BTCUSD",1773237974476,0.13751179,70409.0,70381.0,0.07124157]
["bitfinex","BTCUSD",1773237974723,0.13751179,70407.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773237974922,0.00152,70408.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773237974923,0.13751179,70399.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773237975122,0.13751179,70397.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773237975269,0.13185915,70397.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773237975477,0.07102676,70396.0,70377.0,0.07137437]
["bitfinex","BTCUSD",1773237975719,0.07102474,70398.0,70377.0,0.07137437]
["bitfinex","BTCUSD",1773237976370,0.07102007,70403.0,70381.0,0.002]
["bitfinex","BTCUSD",1773237976581,0.07101364,70409.0,70381.0,0.0021287]
["bitfinex","BTCUSD",1773237977456,0.07101364,70409.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237977645,0.07101278,70410.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773237978147,0.07101278,70410.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773237978307,0.14115361,70411.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773237978496,0.20851552,70419.0,70384.0,0.54443919]
["bitfinex","BTCUSD",1773237978497,0.07100558,70417.0,70384.0,0.54443919]
["bitfinex","BTCUSD",1773237978702,0.14108092,70418.0,70384.0,0.54443919]
["bitfinex","BTCUSD",1773237978896,0.14107555,70430.0,70400.0,0.12718452]
["bitfinex","BTCUSD",1773237979099,0.14107555,70430.0,70384.0,0.54443919]
["bitfinex","BTCUSD",1773237979100,0.13751179,70429.0,70384.0,0.54443919]
["bitfinex","BTCUSD",1773237979435,0.13751179,70427.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773237980242,0.13751179,70427.0,70387.0,0.00152]
["bitfinex","BTCUSD",1773237980416,0.12826287,70419.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773237980618,14.7555,70397.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773237980813,14.7555,70397.0,70387.0,0.00152]
["bitfinex","BTCUSD",1773237981011,14.7555,70397.0,70385.0,0.0001287]
["bitfinex","BTCUSD",1773237981243,14.7555,70397.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773237981462,0.19929064,70395.0,70377.0,0.07276528]
["bitfinex","BTCUSD",1773237981948,0.19929064,70395.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773237982195,0.19929064,70395.0,70377.0,0.07124531]
["bitfinex","BTCUSD",1773237982521,0.12718452,70390.0,70374.0,0.07124886]
["bitfinex","BTCUSD",1773237982722,0.12718452,70390.0,70350.0,0.41985565]
["bitfinex","BTCUSD",1773237982723,0.12826287,70389.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773237982906,0.12826287,70369.0,70351.0,0.07107167]
["bitfinex","BTCUSD",1773237983064,0.12826287,70367.0,70343.0,0.07107934]
["bitfinex","BTCUSD",1773237983496,0.19931991,70366.0,70343.0,0.07107934]
["bitfinex","BTCUSD",1773237983859,0.19931991,70366.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773237984066,0.12718452,70350.0,70324.0,0.07109939]
["bitfinex","BTCUSD",1773237984319,0.12718452,70350.0,70325.0,0.00152]
["bitfinex","BTCUSD",1773237984320,0.55462015,70349.0,70325.0,0.00152]
["bitfinex","BTCUSD",1773237984615,0.12826287,70348.0,70325.0,0.00152]
["bitfinex","BTCUSD",1773237984818,0.00152,70349.0,70325.0,0.001445]
["bitfinex","BTCUSD",1773237985028,0.00152,70349.0,70323.0,0.07102549]
["bitfinex","BTCUSD",1773237985194,0.12826287,70348.0,70324.0,0.002445]
["bitfinex","BTCUSD",1773237985396,0.07107623,70347.0,70324.0,0.001]
["bitfinex","BTCUSD",1773237985608,0.12718452,70340.0,70320.0,0.07110296]
["bitfinex","BTCUSD",1773237985810,0.12826287,70346.0,70320.0,0.07110296]
["bitfinex","BTCUSD",1773237986220,0.07107623,70347.0,70320.0,0.07262296]
["bitfinex","BTCUSD",1773237986391,0.00152,70346.0,70320.0,0.07262296]
["bitfinex","BTCUSD",1773237986590,0.00152,70346.0,70321.0,0.00152]
["bitfinex","BTCUSD",1773237986796,0.00152,70346.0,70325.0,0.001]
["bitfinex","BTCUSD",1773237986797,0.12826287,70345.0,70325.0,0.001]
["bitfinex","BTCUSD",1773237987097,0.00152,70346.0,70320.0,0.07262296]
["bitfinex","BTCUSD",1773237987292,0.00152,70346.0,70320.0,0.07362296]
["bitfinex","BTCUSD",1773237987523,0.12826287,70344.0,70323.0,0.0002]
["bitfinex","BTCUSD",1773237987729,0.07107825,70345.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237987730,0.12718452,70340.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237987991,0.00152,70341.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237988416,0.0710702,70353.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237988618,0.00152,70352.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237988926,0.07107118,70354.0,70321.0,0.48655462]
["bitfinex","BTCUSD",1773237989056,0.12826287,70353.0,70320.0,0.07110288]
["bitfinex","BTCUSD",1773237989258,0.07107118,70354.0,70319.0,0.07364411]
["bitfinex","BTCUSD",1773237989259,0.12826287,70349.0,70319.0,0.0025416]
["bitfinex","BTCUSD",1773237989510,0.07108432,70339.0,70319.0,0.0025416]
["bitfinex","BTCUSD",1773237989711,0.12978287,70338.0,70319.0,0.0025416]
["bitfinex","BTCUSD",1773237990007,0.12978287,70338.0,70319.0,0.07364514]
["bitfinex","BTCUSD",1773237990432,0.12978287,70338.0,70319.0,0.0025416]
["bitfinex","BTCUSD",1773237990755,0.12978287,70338.0,70319.0,0.0024666]
["bitfinex","BTCUSD",1773237990924,0.12978287,70338.0,70319.0,0.0023916]
["bitfinex","BTCUSD",1773237991157,0.12978287,70338.0,70319.0,0.0023166]
["bitfinex","BTCUSD",1773237991340,0.07260432,70339.0,70319.0,0.07334512]
["bitfinex","BTCUSD",1773237991567,0.07260432,70339.0,70319.0,0.07327012]
["bitfinex","BTCUSD",1773237991891,0.00252,70338.0,70319.0,0.07479012]
["bitfinex","BTCUSD",1773237992143,0.001,70338.0,70319.0,0.07479012]
["bitfinex","BTCUSD",1773237992500,0.12826287,70348.0,70319.0,0.07479012]
["bitfinex","BTCUSD",1773237992706,0.18918816,70368.0,70319.0,0.07479012]
["bitfinex","BTCUSD",1773237992707,0.07105506,70368.0,70332.0,0.1338794]
["bitfinex","BTCUSD",1773237992911,0.07105506,70368.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773237993266,0.00152,70367.0,70332.0,0.1338794]
["bitfinex","BTCUSD",1773237993392,0.12826287,70366.0,70334.0,0.00152]
["bitfinex","BTCUSD",1773237993594,0.12826287,70366.0,70335.0,0.00152]
["bitfinex","BTCUSD",1773237993798,0.19823954,70370.0,70335.0,0.00152]
["bitfinex","BTCUSD",1773237993799,0.00152,70365.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773237994250,0.07105199,70371.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773237994424,0.24160443,70379.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773237994425,0.07103717,70386.0,70341.0,0.1338794]
["bitfinex","BTCUSD",1773237994873,0.00152,70385.0,70341.0,0.1338794]
["bitfinex","BTCUSD",1773237995072,0.00152,70385.0,70342.0,0.00152]
["bitfinex","BTCUSD",1773237995818,0.07103887,70384.0,70344.0,0.1338794]
["bitfinex","BTCUSD",1773237996017,0.07255887,70384.0,70344.0,0.1338794]
["bitfinex","BTCUSD",1773237996506,0.00152,70388.0,70351.0,0.54323617]
["bitfinex","BTCUSD",1773237996705,0.00152,70388.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773237997111,0.00152,70387.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773237998102,0.00152,70387.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773237998474,0.07102978,70393.0,70354.0,0.1338794]
["bitfinex","BTCUSD",1773237998726,0.00152,70391.0,70354.0,0.1338794]
["bitfinex","BTCUSD",1773237998900,0.07102727,70396.0,70354.0,0.1338794]
["bitfinex","BTCUSD",1773237999279,0.07102727,70396.0,70354.0,0.2835194]
["bitfinex","BTCUSD",1773237999482,0.07102727,70396.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773238000155,14.82804676,70397.0,70357.0,0.13675024]
["bitfinex","BTCUSD",1773238000156,14.7555,70397.0,70357.0,0.13675024]
["bitfinex","BTCUSD",1773238000321,14.7555,70397.0,70370.0,0.12718452]
["bitfinex","BTCUSD",1773238000522,14.7555,70397.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773238000724,14.7555,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238000931,14.7555,70397.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773238001101,14.7555,70397.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773238001305,0.07102676,70396.0,70375.0,0.00152]
["bitfinex","BTCUSD",1773238001522,0.07102676,70396.0,70361.0,0.13675024]
["bitfinex","BTCUSD",1773238001523,14.82652676,70397.0,70376.0,0.00152]
["bitfinex","BTCUSD",1773238001739,14.0020875,70397.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773238001938,14.0020875,70397.0,70378.0,0.00152]
["bitfinex","BTCUSD",1773238002164,14.0020875,70397.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238002362,14.07311336,70397.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773238002570,14.07311336,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238002763,14.0020875,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238003300,14.0020875,70397.0,70378.0,0.001]
["bitfinex","BTCUSD",1773238003500,14.0020875,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238003737,14.07311332,70397.0,70373.0,0.00152]
["bitfinex","BTCUSD",1773238004178,14.0020875,70397.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238004585,14.0020875,70397.0,70375.0,0.00152]
["bitfinex","BTCUSD",1773238004766,14.07311337,70397.0,70376.0,0.00152]
["bitfinex","BTCUSD",1773238004966,14.07311337,70397.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238005117,14.07311337,70397.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773238005304,14.07311337,70397.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238005530,0.12877971,70396.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773238005732,0.12877971,70395.0,70360.0,0.00152]
["bitfinex","BTCUSD",1773238006150,0.12877971,70395.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773238006151,0.12877971,70389.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773238006365,0.12877971,70389.0,70357.0,0.07126585]
["bitfinex","BTCUSD",1773238006366,0.12877971,70387.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773238006565,0.12877971,70387.0,70359.0,0.001]
["bitfinex","BTCUSD",1773238006993,0.12877971,70387.0,70359.0,0.00152]
["bitfinex","BTCUSD",1773238007651,0.12877971,70387.0,70357.0,0.07126537]
["bitfinex","BTCUSD",1773238007839,0.12877971,70387.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773238008221,0.12877971,70385.0,70357.0,0.07126613]
["bitfinex","BTCUSD",1773238008421,0.07103685,70386.0,70357.0,0.07126613]
["bitfinex","BTCUSD",1773238008623,0.12877971,70377.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773238008822,0.13029971,70376.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773238009026,0.13029971,70376.0,70351.0,0.00152]
["bitfinex","BTCUSD",1773238009226,0.13029971,70376.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773238009423,0.12877971,70369.0,70336.0,0.07108713]
["bitfinex","BTCUSD",1773238009662,0.12877971,70359.0,70326.0,0.00152]
["bitfinex","BTCUSD",1773238009907,0.12533703,70348.0,70320.0,0.07262352]
["bitfinex","BTCUSD",1773238010118,0.12533703,70346.0,70320.0,0.00152]
["bitfinex","BTCUSD",1773238010260,0.07107825,70345.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773238010480,0.12533703,70344.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238010946,0.00152,70343.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773238011142,0.00152,70343.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238011557,0.00152,70342.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238011767,0.00152,70342.0,70323.0,0.00152]
["bitfinex","BTCUSD",1773238011980,0.12533703,70339.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773238012179,0.12533703,70339.0,70319.0,0.0023666]
["bitfinex","BTCUSD",1773238012180,0.12533703,70339.0,70319.0,0.07347012]
["bitfinex","BTCUSD",1773238012382,0.07108533,70338.0,70319.0,0.07347012]
["bitfinex","BTCUSD",1773238013291,0.12533703,70337.0,70316.0,1e-08]
["bitfinex","BTCUSD",1773238013464,0.12533703,70329.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773238013666,0.12533703,70329.0,70311.0,0.07131261]
["bitfinex","BTCUSD",1773238013667,0.00152,70328.0,70311.0,0.07131252]
["bitfinex","BTCUSD",1773238013997,0.07108533,70338.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238013998,0.00152,70335.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238014203,0.00152,70334.0,70313.0,0.00152]
["bitfinex","BTCUSD",1773238014478,0.00152,70334.0,70311.0,0.07131249]
["bitfinex","BTCUSD",1773238014479,0.12533703,70331.0,70311.0,0.07131249]
["bitfinex","BTCUSD",1773238014823,0.12533703,70331.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773238015023,0.12533703,70331.0,70311.0,0.07131243]
["bitfinex","BTCUSD",1773238015224,0.12533703,70331.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773238015486,0.07109139,70332.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773238015487,0.12718452,70330.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773238015687,0.12718452,70330.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773238015688,0.57649156,70318.0,70300.0,0.01]
["bitfinex","BTCUSD",1773238015839,0.12533703,70316.0,70286.0,0.07113771]
["bitfinex","BTCUSD",1773238016033,0.12533703,70314.0,70287.0,0.07113593]
["bitfinex","BTCUSD",1773238016236,0.14093469,70313.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773238016462,0.14093469,70313.0,70284.0,0.07113691]
["bitfinex","BTCUSD",1773238016463,0.12533703,70311.0,70284.0,0.07113691]
["bitfinex","BTCUSD",1773238016665,0.2120463,70312.0,70264.0,0.07857639]
["bitfinex","BTCUSD",1773238016666,0.12753229,70300.0,70264.0,0.07857639]
["bitfinex","BTCUSD",1773238017010,0.14093469,70309.0,70271.0,0.12880955]
["bitfinex","BTCUSD",1773238017217,0.14093469,70311.0,70271.0,0.12880955]
["bitfinex","BTCUSD",1773238017368,0.07263161,70313.0,70271.0,0.12880955]
["bitfinex","BTCUSD",1773238018117,0.2660805,70312.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773238018415,0.07111262,70311.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773238018562,0.21177093,70311.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773238018765,0.07111262,70311.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773238019410,0.00152,70314.0,70280.0,0.12753229]
["bitfinex","BTCUSD",1773238019610,0.00152,70314.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773238020027,0.14056953,70316.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773238020200,0.14056953,70319.0,70282.0,0.12880955]
["bitfinex","BTCUSD",1773238020416,0.14056953,70321.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773238020581,0.11245593,70335.0,70301.0,0.5357349]
["bitfinex","BTCUSD",1773238020784,0.11245593,70338.0,70303.0,0.12880955]
["bitfinex","BTCUSD",1773238021012,0.00764,70377.0,70310.0,0.12753229]
["bitfinex","BTCUSD",1773238021013,0.07107758,70346.0,70310.0,0.12753229]
["bitfinex","BTCUSD",1773238021362,0.12685703,70341.0,70301.0,0.5357349]
["bitfinex","BTCUSD",1773238021569,0.12533703,70339.0,70302.0,0.00152]
["bitfinex","BTCUSD",1773238022042,0.12533703,70339.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773238022218,0.12533703,70339.0,70301.0,0.5357349]
["bitfinex","BTCUSD",1773238022542,0.12533703,70339.0,70283.0,0.10348911]
["bitfinex","BTCUSD",1773238022543,0.12533703,70329.0,70302.0,0.00152]
["bitfinex","BTCUSD",1773238022759,0.00152,70328.0,70303.0,0.00152]
["bitfinex","BTCUSD",1773238022950,0.12533703,70328.0,70292.0,0.5357349]
["bitfinex","BTCUSD",1773238023153,0.12533703,70328.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238023557,0.07108533,70338.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238023558,0.00152,70336.0,70293.0,0.13032955]
["bitfinex","BTCUSD",1773238023901,0.07108533,70338.0,70293.0,0.13032955]
["bitfinex","BTCUSD",1773238024110,0.07108533,70338.0,70300.0,0.12753229]
["bitfinex","BTCUSD",1773238024306,0.07108533,70338.0,70302.0,0.12880955]
["bitfinex","BTCUSD",1773238024657,0.07108533,70341.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773238025211,0.12533703,70339.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773238025416,0.07108533,70341.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773238025417,0.12753229,70330.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773238025616,0.12685703,70329.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773238025812,0.12685703,70328.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773238026038,0.00152,70327.0,70303.0,0.07212072]
["bitfinex","BTCUSD",1773238026237,0.12533703,70326.0,70303.0,0.07212072]
["bitfinex","BTCUSD",1773238026441,0.07109847,70325.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773238026730,0.07108229,70343.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773238027048,0.07108229,70341.0,70307.0,0.12880955]
["bitfinex","BTCUSD",1773238027235,0.07108229,70341.0,70307.0,0.27856955]
["bitfinex","BTCUSD",1773238027396,0.07108229,70341.0,70308.0,0.00152]
["bitfinex","BTCUSD",1773238027598,0.12533703,70340.0,70305.0,0.06203869]
["bitfinex","BTCUSD",1773238027799,0.12533703,70340.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238028227,0.12533703,70340.0,70305.0,0.06203869]
["bitfinex","BTCUSD",1773238028431,0.00022001,70330.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773238028634,0.00022001,70330.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773238028808,0.07131353,70330.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773238029009,0.00022001,70330.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773238029570,0.07131385,70330.0,70308.0,0.00152]
["bitfinex","BTCUSD",1773238029769,0.07131385,70330.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238030126,0.07131407,70330.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238030297,0.07131407,70330.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238030493,0.07131407,70330.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773238030712,0.07131407,70330.0,70308.0,0.00152]
["bitfinex","BTCUSD",1773238031219,0.07131407,70330.0,70304.0,0.07111667]
["bitfinex","BTCUSD",1773238031220,0.12533703,70329.0,70304.0,0.07111667]
["bitfinex","BTCUSD",1773238031465,0.12533703,70329.0,70296.0,0.07112773]
["bitfinex","BTCUSD",1773238031671,0.57649156,70319.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773238031918,0.00152,70318.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773238032283,0.00152,70319.0,70297.0,0.00152]
["bitfinex","BTCUSD",1773238032686,0.07109746,70326.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773238033267,0.12533703,70324.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773238033467,0.57649156,70319.0,70296.0,0.07112711]
["bitfinex","BTCUSD",1773238033640,0.12685703,70318.0,70298.0,0.00152]
["bitfinex","BTCUSD",1773238033843,0.12685703,70318.0,70298.0,0.00252]
["bitfinex","BTCUSD",1773238034466,0.14074202,70318.0,70298.0,0.00252]
["bitfinex","BTCUSD",1773238034671,0.00152,70318.0,70298.0,0.07212542]
["bitfinex","BTCUSD",1773238034915,0.12533703,70317.0,70299.0,0.00152]
["bitfinex","BTCUSD",1773238035293,0.14081772,70318.0,70299.0,0.00152]
["bitfinex","BTCUSD",1773238035503,0.14081066,70322.0,70298.0,0.07112542]
["bitfinex","BTCUSD",1773238035733,0.12753229,70310.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773238035911,0.32436708,70323.0,70295.0,0.0713288]
["bitfinex","BTCUSD",1773238035912,0.00152,70315.0,70295.0,0.0713288]
["bitfinex","BTCUSD",1773238036113,0.07110049,70323.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773238036465,0.14081354,70324.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773238036617,0.07109948,70325.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773238036814,0.07109948,70326.0,70300.0,0.12753229]
["bitfinex","BTCUSD",1773238036815,0.14081354,70326.0,70300.0,0.12753229]
["bitfinex","BTCUSD",1773238037015,0.00022001,70330.0,70301.0,0.12880955]
["bitfinex","BTCUSD",1773238037227,0.0001502,70342.0,70301.0,0.12880955]
["bitfinex","BTCUSD",1773238037424,0.07123155,70342.0,70311.0,0.12880955]
["bitfinex","BTCUSD",1773238037622,0.07123149,70342.0,70312.0,0.15128]
["bitfinex","BTCUSD",1773238037940,0.07123149,70342.0,70311.0,0.27856955]
["bitfinex","BTCUSD",1773238038138,0.07123149,70342.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238038352,0.0001502,70342.0,70313.0,0.12880955]
["bitfinex","BTCUSD",1773238038515,0.07123172,70342.0,70313.0,0.12880955]
["bitfinex","BTCUSD",1773238038717,0.0001502,70342.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773238039364,1e-08,70342.0,70315.0,0.13032955]
["bitfinex","BTCUSD",1773238039573,1e-08,70342.0,70321.0,0.5357349]
["bitfinex","BTCUSD",1773238039939,1e-08,70342.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238040139,1e-08,70342.0,70321.0,0.5357349]
["bitfinex","BTCUSD",1773238040344,1e-08,70342.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238040779,1e-08,70342.0,70323.0,0.00152]
["bitfinex","BTCUSD",1773238041441,1e-08,70345.0,70323.0,0.00152]
["bitfinex","BTCUSD",1773238041688,1e-08,70358.0,70330.0,0.2587903]
["bitfinex","BTCUSD",1773238041889,0.07106525,70358.0,70331.0,0.13125801]
["bitfinex","BTCUSD",1773238042103,0.0710652,70358.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238042311,0.0710652,70358.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773238042448,0.07106581,70358.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773238042652,0.07106581,70358.0,70332.0,0.1498]
["bitfinex","BTCUSD",1773238043003,1e-08,70358.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773238043320,0.13068726,70356.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773238043526,0.58417169,70349.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773238043929,0.00152,70349.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238044168,0.00152,70352.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238044933,0.58417169,70349.0,70311.0,0.07263262]
["bitfinex","BTCUSD",1773238045136,0.12753229,70340.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238045331,0.13220726,70339.0,70313.0,0.00152]
["bitfinex","BTCUSD",1773238045573,0.13220726,70339.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238045778,0.13220726,70339.0,70315.0,0.00152]
["bitfinex","BTCUSD",1773238045980,0.13220726,70339.0,70316.0,0.00152]
["bitfinex","BTCUSD",1773238046182,0.13220726,70339.0,70303.0,0.07111994]
["bitfinex","BTCUSD",1773238046410,0.13220726,70339.0,70304.0,0.00152]
["bitfinex","BTCUSD",1773238046949,0.07108533,70338.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773238047090,0.07108533,70338.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773238047496,0.11318558,70348.0,70321.0,0.57525855]
["bitfinex","BTCUSD",1773238047732,0.07129665,70347.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238047931,0.07129624,70347.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238048752,0.07129624,70347.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773238048925,0.13068726,70343.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238049272,0.14152737,70342.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238049456,0.14152737,70341.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238049652,0.14152737,70340.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238049855,0.14152737,70339.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238050025,0.14152737,70338.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238050222,0.14152737,70337.0,70309.0,0.00152]
["bitfinex","BTCUSD",1773238050475,0.14152737,70336.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238050821,0.14152737,70335.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238050982,0.21261674,70334.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773238051180,0.14152737,70333.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773238051585,0.14152737,70332.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238051817,0.14152737,70333.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238052025,0.14152737,70332.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238052223,0.14152737,70333.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238052521,0.14152737,70332.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238052671,0.14152737,70333.0,70312.0,0.00152]
["bitfinex","BTCUSD",1773238052873,0.14152737,70334.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773238053168,0.21261408,70337.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773238053378,0.14152737,70336.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773238053562,0.14152737,70335.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238053703,0.07108671,70337.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773238053704,0.13068726,70333.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773238053908,0.13068726,70331.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054111,0.14152737,70330.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054334,0.14152737,70329.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054544,0.14152737,70328.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054739,0.14152737,70332.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054934,0.11318558,70334.0,70305.0,0.00152]
["bitfinex","BTCUSD",1773238054935,0.21262034,70331.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773238055139,0.14152737,70330.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238055354,0.27221463,70329.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773238055566,0.07109297,70331.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773238055741,0.21271645,70331.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773238056300,0.14162348,70330.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773238056525,0.27231074,70329.0,70313.0,0.00152]
["bitfinex","BTCUSD",1773238056724,0.13068726,70327.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238056928,0.07109847,70325.0,70315.0,0.00152]
["bitfinex","BTCUSD",1773238057141,0.21272195,70325.0,70313.0,0.00152]
["bitfinex","BTCUSD",1773238057329,0.14162348,70324.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238057531,0.07109847,70325.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238057734,0.07109691,70327.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238057929,0.07209691,70327.0,70314.0,0.00152]
["bitfinex","BTCUSD",1773238058749,0.07209691,70327.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773238058973,0.07209691,70327.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238059294,0.07109746,70326.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238059836,0.07109746,70326.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773238059837,0.13068726,70319.0,70303.0,1e-08]
["bitfinex","BTCUSD",1773238060034,0.13068726,70317.0,70290.0,0.07133296]
["bitfinex","BTCUSD",1773238060229,0.13068726,70317.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238060230,0.13364015,70316.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238060830,0.14157152,70317.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238060831,0.00152,70321.0,70293.0,0.00152]
["bitfinex","BTCUSD",1773238061027,0.07110352,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773238061351,0.24691302,70327.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773238061352,0.11327287,70333.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773238061557,0.07109139,70332.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773238061752,0.07109139,70332.0,70295.0,0.12216371]
["bitfinex","BTCUSD",1773238062356,0.001,70316.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773238062685,0.20473154,70332.0,70296.0,0.00152]
["bitfinex","BTCUSD",1773238063434,0.20473154,70332.0,70297.0,0.07264679]
["bitfinex","BTCUSD",1773238063435,0.13364015,70329.0,70297.0,0.07264679]
["bitfinex","BTCUSD",1773238063637,0.13364015,70327.0,70305.0,1.0]
["bitfinex","BTCUSD",1773238063762,0.13314015,70327.0,70305.0,1.0]
["bitfinex","BTCUSD",1773238063959,0.13314015,70327.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773238064425,0.13314015,70327.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238064638,0.14153053,70331.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238064836,0.00152,70331.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238065137,0.07109139,70332.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238065336,0.07261139,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238065643,0.0713021,70342.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773238066003,0.00022001,70342.0,70311.0,0.12216371]
["bitfinex","BTCUSD",1773238066208,0.14154975,70348.0,70311.0,0.12216371]
["bitfinex","BTCUSD",1773238066416,0.00022001,70354.0,70322.0,0.12216371]
["bitfinex","BTCUSD",1773238066641,0.16933151,70369.0,70321.0,0.57896938]
["bitfinex","BTCUSD",1773238066642,0.16933151,70373.0,70340.0,0.12753229]
["bitfinex","BTCUSD",1773238066837,0.07104728,70376.0,70341.0,0.00152]
["bitfinex","BTCUSD",1773238067059,0.07104728,70376.0,70342.0,0.1502]
["bitfinex","BTCUSD",1773238067259,0.07104728,70376.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773238067789,0.07104694,70377.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773238068868,0.13364015,70376.0,70345.0,0.00152]
["bitfinex","BTCUSD",1773238069245,0.07104795,70375.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773238069450,0.13364015,70374.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773238069654,0.13364015,70374.0,70337.0,0.00152]
["bitfinex","BTCUSD",1773238069859,0.07104795,70375.0,70337.0,0.00152]
["bitfinex","BTCUSD",1773238071109,0.12789022,70374.0,70338.0,0.15184]
["bitfinex","BTCUSD",1773238071311,0.07104795,70376.0,70339.0,0.07260432]
["bitfinex","BTCUSD",1773238071745,0.12789022,70375.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773238072004,0.12789022,70375.0,70340.0,0.00152]
["bitfinex","BTCUSD",1773238072524,0.12753229,70360.0,70323.0,0.07109954]
["bitfinex","BTCUSD",1773238072894,0.07104795,70376.0,70323.0,0.07109954]
["bitfinex","BTCUSD",1773238072895,0.12941022,70359.0,70324.0,0.00152]
["bitfinex","BTCUSD",1773238073066,0.07104795,70376.0,70324.0,0.00152]
["bitfinex","BTCUSD",1773238073067,0.12789022,70374.0,70324.0,0.00152]
["bitfinex","BTCUSD",1773238073244,0.12789022,70372.0,70324.0,0.12528731]
["bitfinex","BTCUSD",1773238073647,0.07105199,70371.0,70331.0,0.12376731]
["bitfinex","BTCUSD",1773238073850,0.00152,70370.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238074050,0.001,70360.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238074248,0.00152,70370.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238074448,0.12789022,70369.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238075456,0.12789022,70369.0,70332.0,0.12528731]
["bitfinex","BTCUSD",1773238076013,0.07105502,70368.0,70333.0,0.22305038]
["bitfinex","BTCUSD",1773238076491,0.12789022,70366.0,70334.0,0.00152]
["bitfinex","BTCUSD",1773238076646,0.12789022,70366.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773238076850,0.12789022,70359.0,70332.0,0.001]
["bitfinex","BTCUSD",1773238077045,0.12753229,70360.0,70312.0,0.0711113]
["bitfinex","BTCUSD",1773238077046,0.12789022,70357.0,70312.0,0.0711113]
["bitfinex","BTCUSD",1773238077249,0.12789022,70357.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773238077447,0.12789022,70357.0,70314.0,0.07262959]
["bitfinex","BTCUSD",1773238077659,0.07106714,70356.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773238077880,0.12789022,70355.0,70315.0,0.00152]
["bitfinex","BTCUSD",1773238078692,0.12789022,70355.0,70321.0,0.55732989]
["bitfinex","BTCUSD",1773238079141,0.12789022,70355.0,70322.0,0.00152]
["bitfinex","BTCUSD",1773238079452,0.12789022,70355.0,70323.0,0.00152]
["bitfinex","BTCUSD",1773238079643,0.12945742,70355.0,70323.0,0.00152]
["bitfinex","BTCUSD",1773238079860,0.07258916,70354.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773238080400,0.20052655,70355.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773238080603,0.07163541,70355.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773238080930,0.12789022,70354.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773238081149,0.12789022,70354.0,70325.0,0.00152]
["bitfinex","BTCUSD",1773238081337,0.0005672,70355.0,70330.0,0.12741018]
["bitfinex","BTCUSD",1773238081524,0.0005672,70355.0,70329.0,0.1506]
["bitfinex","BTCUSD",1773238081725,0.0005672,70355.0,70330.0,0.00152]
["bitfinex","BTCUSD",1773238081922,0.07263561,70355.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773238082122,0.07163561,70355.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238082520,0.19952583,70355.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773238082725,0.12789022,70354.0,70334.0,0.00152]
["bitfinex","BTCUSD",1773238083144,0.12789022,70352.0,70334.0,0.00152]
["bitfinex","BTCUSD",1773238083380,0.12789022,70352.0,70330.0,0.00152]
["bitfinex","BTCUSD",1773238083601,0.12741018,70340.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773238083767,0.12941022,70339.0,70313.0,0.00172]
["bitfinex","BTCUSD",1773238083967,0.12789022,70329.0,70305.0,0.30737614]
["bitfinex","BTCUSD",1773238084170,0.00152,70328.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238084589,0.12789022,70327.0,70305.0,0.37849465]
["bitfinex","BTCUSD",1773238084802,0.12789022,70327.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238085165,0.0016486,70328.0,70307.0,0.00152]
["bitfinex","BTCUSD",1773238085519,0.0016486,70328.0,70308.0,0.00152]
["bitfinex","BTCUSD",1773238086138,0.07109644,70327.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773238086324,0.0001286,70328.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773238086528,0.07107522,70348.0,70310.0,0.12741018]
["bitfinex","BTCUSD",1773238086751,0.07107522,70348.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773238087023,0.12789022,70347.0,70310.0,0.00152]
["bitfinex","BTCUSD",1773238087218,0.12789022,70347.0,70311.0,0.00152]
["bitfinex","BTCUSD",1773238087798,0.12789022,70347.0,70310.0,0.15076]
["bitfinex","BTCUSD",1773238088147,0.00152,70347.0,70311.0,0.00152]
["bitfinex","BTCUSD",1773238088353,0.07107724,70346.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773238088712,0.07107298,70351.0,70320.0,0.12741018]
["bitfinex","BTCUSD",1773238088920,0.07107298,70351.0,70321.0,0.55884989]
["bitfinex","BTCUSD",1773238089123,0.0715103,70352.0,70321.0,0.55884989]
["bitfinex","BTCUSD",1773238090075,0.0004386,70352.0,70321.0,0.55884989]
["bitfinex","BTCUSD",1773238090251,0.0004386,70352.0,70322.0,0.12376731]
["bitfinex","BTCUSD",1773238090448,0.0004386,70352.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773238090630,0.0004386,70352.0,70324.0,0.12376731]
["bitfinex","BTCUSD",1773238090844,0.07150983,70352.0,70324.0,0.12376731]
["bitfinex","BTCUSD",1773238091046,0.07150983,70352.0,70325.0,0.00152]
["bitfinex","BTCUSD",1773238091247,0.07150983,70352.0,70326.0,0.00152]
["bitfinex","BTCUSD",1773238091570,0.07106444,70359.0,70326.0,0.00152]
["bitfinex","BTCUSD",1773238091571,0.07105199,70371.0,70330.0,0.25117749]
["bitfinex","BTCUSD",1773238091911,0.12789022,70370.0,70331.0,0.00152]
["bitfinex","BTCUSD",1773238092446,0.12789022,70368.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238092789,0.12789022,70368.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773238092994,0.12789022,70368.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773238093194,0.12789022,70368.0,70334.0,0.00152]
["bitfinex","BTCUSD",1773238093552,0.00152,70367.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773238093753,0.12789022,70366.0,70332.0,0.00152]
["bitfinex","BTCUSD",1773238094114,0.12789022,70366.0,70333.0,0.00152]
["bitfinex","BTCUSD",1773238094525,0.07105805,70365.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773238094730,0.07105805,70365.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773238094731,0.12741018,70350.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773238094927,0.12741018,70330.0,70306.0,0.00152]
["bitfinex","BTCUSD",1773238095132,0.12941022,70329.0,70305.0,0.22800071]
["bitfinex","BTCUSD",1773238095473,0.12941022,70329.0,70305.0,0.15688206]
["bitfinex","BTCUSD",1773238095682,0.12941022,70329.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773238095898,0.12941022,70329.0,70291.0,0.0004386]
["bitfinex","BTCUSD",1773238095899,0.12941022,70329.0,70298.0,0.07132523]
["bitfinex","BTCUSD",1773238096147,0.12789022,70309.0,70275.0,0.07266858]
["bitfinex","BTCUSD",1773238096343,0.12789022,70307.0,70275.0,0.07266858]
["bitfinex","BTCUSD",1773238096792,0.07263768,70306.0,70275.0,0.07266858]
["bitfinex","BTCUSD",1773238097405,0.07111768,70309.0,70275.0,0.07266858]
["bitfinex","BTCUSD",1773238097406,0.00152,70309.0,70275.0,0.07266858]
["bitfinex","BTCUSD",1773238097541,0.12741018,70300.0,70275.0,0.07114858]
["bitfinex","BTCUSD",1773238097746,0.12789022,70299.0,70268.0,0.07115562]
["bitfinex","BTCUSD",1773238097945,0.12789022,70288.0,70260.0,0.00152]
["bitfinex","BTCUSD",1773238098158,0.12789022,70286.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773238098375,0.12789022,70284.0,70250.0,0.12741018]
["bitfinex","BTCUSD",1773238098604,0.55526904,70289.0,70250.0,0.12741018]
["bitfinex","BTCUSD",1773238098807,0.07113691,70287.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773238099383,0.12789022,70286.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773238099806,0.12789022,70286.0,70252.0,0.0016667]
["bitfinex","BTCUSD",1773238100093,0.07113691,70287.0,70252.0,0.0016667]
["bitfinex","BTCUSD",1773238100718,0.12935844,70286.0,70252.0,0.0001467]
["bitfinex","BTCUSD",1773238100907,0.12935844,70286.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773238100908,0.12935844,70284.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773238101051,0.12372256,70284.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773238101254,0.12372256,70284.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773238101452,0.12741018,70280.0,70252.0,0.0001467]
["bitfinex","BTCUSD",1773238101793,0.13087844,70279.0,70252.0,0.0001467]
["bitfinex","BTCUSD",1773238101953,0.12935844,70279.0,70252.0,0.0001467]
["bitfinex","BTCUSD",1773238102385,0.07112881,70295.0,70253.0,0.12619531]
["bitfinex","BTCUSD",1773238102598,0.12741018,70310.0,70252.0,0.0001467]
["bitfinex","BTCUSD",1773238102599,0.00152,70297.0,70261.0,0.55068153]
["bitfinex","BTCUSD",1773238102798,0.00152,70304.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773238102990,0.00152,70303.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773238103391,0.00152,70310.0,70270.0,0.12741018]
["bitfinex","BTCUSD",1773238103645,0.07111161,70312.0,70271.0,0.00152]
["bitfinex","BTCUSD",1773238103823,0.07111161,70312.0,70272.0,0.12619531]
["bitfinex","BTCUSD",1773238104126,0.00152,70322.0,70280.0,0.12741018]
["bitfinex","BTCUSD",1773238104297,0.07109442,70329.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773238104530,0.29328447,70317.0,70265.0,0.148267]
["bitfinex","BTCUSD",1773238104708,0.29328447,70317.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773238104709,0.00152,70316.0,70267.0,0.12619531]
["bitfinex","BTCUSD",1773238104910,0.07110858,70315.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773238105273,0.12935844,70314.0,70269.0,0.00152]
["bitfinex","BTCUSD",1773238105629,0.12935844,70314.0,70270.0,0.00152]
["bitfinex","BTCUSD",1773238106205,0.12935844,70314.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773238106436,0.12935844,70309.0,70269.0,0.00152]
["bitfinex","BTCUSD",1773238106638,0.12935844,70309.0,70267.0,0.07115614]
["bitfinex","BTCUSD",1773238106639,0.12935844,70279.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238106842,0.12741018,70270.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238107046,0.13087844,70269.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238108970,0.07115614,70268.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238109656,0.07115614,70268.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773238109920,0.07115614,70268.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238110123,0.12935844,70267.0,70248.0,1e-08]
["bitfinex","BTCUSD",1773238110295,0.12741018,70260.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773238110472,0.12935844,70267.0,70244.0,0.07118]
["bitfinex","BTCUSD",1773238110795,0.13087844,70267.0,70244.0,0.07118]
["bitfinex","BTCUSD",1773238110998,0.07115817,70266.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773238111194,0.07115817,70266.0,70223.0,0.0006185]
["bitfinex","BTCUSD",1773238111195,0.12935844,70261.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773238111413,0.12935844,70259.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773238111618,0.12935844,70257.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238111816,0.07115817,70266.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238112018,0.00152,70265.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238112227,0.00152,70265.0,70231.0,0.07131304]
["bitfinex","BTCUSD",1773238112434,0.12841018,70260.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773238112590,0.12741018,70260.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773238112798,0.00152,70259.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773238113061,0.07116627,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238113563,0.12741018,70250.0,70231.0,0.07131332]
["bitfinex","BTCUSD",1773238113726,0.00152,70249.0,70231.0,0.07131332]
["bitfinex","BTCUSD",1773238113897,0.12935844,70257.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773238114105,0.12935844,70255.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773238114310,0.12935844,70255.0,70223.0,0.07181956]
["bitfinex","BTCUSD",1773238114311,0.12935844,70255.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773238114512,0.00152,70254.0,70225.0,0.00152]
["bitfinex","BTCUSD",1773238114738,0.12935844,70253.0,70217.0,0.00152]
["bitfinex","BTCUSD",1773238115058,0.00152,70252.0,70217.0,0.00152]
["bitfinex","BTCUSD",1773238115259,0.07117336,70251.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773238115562,0.07269336,70253.0,70219.0,0.12619531]
["bitfinex","BTCUSD",1773238115987,0.07369336,70253.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773238116152,0.07269336,70253.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773238116319,0.12741018,70240.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238116518,0.07269336,70253.0,70199.0,0.62190558]
["bitfinex","BTCUSD",1773238116519,0.12741018,70230.0,70199.0,0.62190558]
["bitfinex","BTCUSD",1773238116726,0.12893018,70230.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773238116922,0.10957336,70253.0,70200.0,0.08274405]
["bitfinex","BTCUSD",1773238116923,0.12935844,70247.0,70200.0,0.01]
["bitfinex","BTCUSD",1773238117167,0.07118552,70239.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773238117745,0.07118552,70239.0,70215.0,0.00172]
["bitfinex","BTCUSD",1773238118147,0.00152,70238.0,70215.0,0.00172]
["bitfinex","BTCUSD",1773238118632,0.07118552,70239.0,70215.0,0.00172]
["bitfinex","BTCUSD",1773238118859,0.07117539,70249.0,70216.0,0.12619531]
["bitfinex","BTCUSD",1773238119058,0.00152,70248.0,70216.0,0.12619531]
["bitfinex","BTCUSD",1773238119260,0.07117741,70247.0,70217.0,0.07272782]
["bitfinex","BTCUSD",1773238120037,0.07117741,70247.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238120241,0.07117741,70247.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773238120442,0.07117741,70247.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238120643,0.07269683,70248.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773238121015,0.07269683,70248.0,70219.0,0.00152]
["bitfinex","BTCUSD",1773238121208,0.07269683,70248.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773238121596,0.12674553,70239.0,70197.0,0.00152]
["bitfinex","BTCUSD",1773238121945,0.12741018,70230.0,70201.0,0.07274405]
["bitfinex","BTCUSD",1773238122072,0.00152,70229.0,70201.0,0.07274405]
["bitfinex","BTCUSD",1773238122274,0.00152,70229.0,70219.0,0.001]
["bitfinex","BTCUSD",1773238122485,0.00152,70229.0,70201.0,0.07274405]
["bitfinex","BTCUSD",1773238122687,0.00152,70229.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773238123095,0.12674553,70228.0,70201.0,0.07274405]
["bitfinex","BTCUSD",1773238123556,0.07119768,70227.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773238123690,0.07119768,70227.0,70200.0,0.0827443]
["bitfinex","BTCUSD",1773238123872,0.12674553,70226.0,70200.0,0.0812243]
["bitfinex","BTCUSD",1773238124073,0.07119768,70227.0,70200.0,0.0812243]
["bitfinex","BTCUSD",1773238124389,0.00017922,70226.0,70200.0,0.0812243]
["bitfinex","BTCUSD",1773238125031,0.12674553,70225.0,70201.0,0.001]
["bitfinex","BTCUSD",1773238125221,0.12674553,70219.0,70200.0,0.08122497]
["bitfinex","BTCUSD",1773238125395,0.00017922,70226.0,70200.0,0.08122497]
["bitfinex","BTCUSD",1773238125595,0.00017922,70226.0,70200.0,0.08122436]
["bitfinex","BTCUSD",1773238125830,0.00017922,70226.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238126193,0.00252,70225.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238126415,0.00152,70225.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238126640,0.00152,70224.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238126842,0.07118552,70239.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238126843,0.4501787,70239.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238127044,0.141657,70238.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238127269,0.140137,70238.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773238127489,0.16876906,70245.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238127490,0.140137,70240.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238127634,0.140137,70241.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238128033,0.07118265,70242.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773238128256,0.00017922,70237.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773238128459,0.00017922,70237.0,70211.0,0.07141289]
["bitfinex","BTCUSD",1773238128636,0.00134096,70236.0,70212.0,0.00152]
["bitfinex","BTCUSD",1773238129279,0.140137,70243.0,70219.0,0.12684982]
["bitfinex","BTCUSD",1773238129487,0.140137,70249.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773238129695,0.0713954,70250.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773238129696,0.00022001,70250.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773238129863,0.16876906,70256.0,70221.0,0.12315119]
["bitfinex","BTCUSD",1773238129864,0.07116837,70256.0,70221.0,0.12315119]
["bitfinex","BTCUSD",1773238130052,0.11211065,70256.0,70223.0,0.12315119]
["bitfinex","BTCUSD",1773238130247,0.07138643,70258.0,70223.0,0.12315119]
["bitfinex","BTCUSD",1773238130872,0.07138643,70258.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773238131073,0.07138643,70258.0,70225.0,0.00152]
["bitfinex","BTCUSD",1773238131492,0.07138665,70258.0,70227.0,0.19434887]
["bitfinex","BTCUSD",1773238131790,0.07138665,70258.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773238131996,0.00022001,70258.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773238132238,0.07138644,70258.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773238132669,0.07138644,70258.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238132791,0.00152,70257.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238133247,0.07138644,70258.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238133448,0.07116931,70255.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238133669,0.07116931,70255.0,70229.0,0.07271565]
["bitfinex","BTCUSD",1773238134023,0.00022001,70250.0,70229.0,0.07271565]
["bitfinex","BTCUSD",1773238135322,0.00022001,70250.0,70229.0,0.07371565]
["bitfinex","BTCUSD",1773238135523,0.00022001,70250.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238135524,0.07117539,70249.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238135719,0.00152,70248.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773238136047,0.00152,70248.0,70205.0,0.15112]
["bitfinex","BTCUSD",1773238136048,0.12582403,70239.0,70211.0,0.07141368]
["bitfinex","BTCUSD",1773238136256,0.00152,70238.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238136462,0.12582403,70237.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238136838,0.00152,70236.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238137039,0.00152,70235.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238137788,0.00152,70245.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238137986,0.07269741,70247.0,70212.0,0.0714126]
["bitfinex","BTCUSD",1773238138407,0.07139742,70250.0,70213.0,0.12315119]
["bitfinex","BTCUSD",1773238138408,0.00022001,70250.0,70213.0,0.12315119]
["bitfinex","BTCUSD",1773238138610,0.07139468,70250.0,70213.0,0.12315119]
["bitfinex","BTCUSD",1773238139112,0.07139458,70250.0,70213.0,0.12315119]
["bitfinex","BTCUSD",1773238139692,0.07139458,70250.0,70214.0,0.19436205]
["bitfinex","BTCUSD",1773238139941,0.07139458,70250.0,70214.0,0.34552205]
["bitfinex","BTCUSD",1773238140110,0.00022001,70250.0,70215.0,0.12315119]
["bitfinex","BTCUSD",1773238140314,0.07139479,70250.0,70220.0,0.25094349]
["bitfinex","BTCUSD",1773238140515,0.07139479,70250.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238140719,0.07290643,70258.0,70222.0,0.12315119]
["bitfinex","BTCUSD",1773238140925,0.00022001,70265.0,70231.0,0.57607334]
["bitfinex","BTCUSD",1773238141103,0.00022001,70265.0,70240.0,0.1277923]
["bitfinex","BTCUSD",1773238141303,0.00022001,70265.0,70235.0,0.12315119]
["bitfinex","BTCUSD",1773238141519,0.00022001,70265.0,70237.0,0.12315119]
["bitfinex","BTCUSD",1773238141718,0.21095547,70294.0,70251.0,0.12315119]
["bitfinex","BTCUSD",1773238141921,0.13706403,70301.0,70271.0,0.57607334]
["bitfinex","BTCUSD",1773238141922,0.14094769,70291.0,70271.0,0.57607334]
["bitfinex","BTCUSD",1773238142140,0.01124,70301.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773238142141,0.08236328,70301.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773238142317,0.01124,70301.0,70272.0,0.00152]
["bitfinex","BTCUSD",1773238142521,0.0006185,70309.0,70280.0,0.1277923]
["bitfinex","BTCUSD",1773238142723,0.0006185,70309.0,70282.0,0.12315119]
["bitfinex","BTCUSD",1773238143087,0.00152,70323.0,70283.0,0.57759334]
["bitfinex","BTCUSD",1773238143088,0.12582403,70321.0,70283.0,0.57759334]
["bitfinex","BTCUSD",1773238143242,0.0711015,70322.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773238143410,0.0711015,70322.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773238144021,0.00152,70322.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773238144424,0.0710924,70331.0,70290.0,0.1277923]
["bitfinex","BTCUSD",1773238144639,0.00152,70330.0,70290.0,0.1277923]
["bitfinex","BTCUSD",1773238144862,0.00152,70330.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773238144863,0.12582403,70329.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773238145228,0.12582403,70329.0,70283.0,0.07113792]
["bitfinex","BTCUSD",1773238145229,0.12582403,70318.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773238145523,0.00152,70317.0,70288.0,0.00152]
["bitfinex","BTCUSD",1773238145721,0.00152,70319.0,70289.0,0.00152]
["bitfinex","BTCUSD",1773238145897,0.00152,70319.0,70290.0,0.00152]
["bitfinex","BTCUSD",1773238146106,0.07110554,70318.0,70291.0,0.07265286]
["bitfinex","BTCUSD",1773238146510,0.07110554,70318.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773238146909,0.07110554,70318.0,70292.0,0.00152]
["bitfinex","BTCUSD",1773238147112,0.12582403,70317.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773238147313,0.12582403,70317.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773238148016,0.07110757,70316.0,70292.0,0.21187249]
["bitfinex","BTCUSD",1773238148213,0.07110757,70316.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773238148647,0.07110757,70316.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773238148849,0.12582403,70315.0,70291.0,0.00152]
["bitfinex","BTCUSD",1773238149937,0.12582403,70309.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773238150149,0.12582403,70307.0,70276.0,0.14050227]
["bitfinex","BTCUSD",1773238150332,0.07263566,70308.0,70253.0,0.16890586]
["bitfinex","BTCUSD",1773238150333,0.5363334,70288.0,70253.0,0.16890586]
["bitfinex","BTCUSD",1773238150497,0.5363334,70288.0,70252.0,0.07117158]
["bitfinex","BTCUSD",1773238150498,0.12582403,70279.0,70252.0,0.07117158]
["bitfinex","BTCUSD",1773238150669,0.00152,70278.0,70252.0,0.07117158]
["bitfinex","BTCUSD",1773238150871,0.12582403,70277.0,70244.0,0.08241951]
["bitfinex","BTCUSD",1773238151094,0.5363334,70288.0,70245.0,0.07269944]
["bitfinex","BTCUSD",1773238151292,0.12582403,70285.0,70245.0,0.07269944]
["bitfinex","BTCUSD",1773238151670,0.00152,70285.0,70250.0,0.1277923]
["bitfinex","BTCUSD",1773238151865,0.12582403,70298.0,70245.0,0.07269944]
["bitfinex","BTCUSD",1773238151866,0.00152,70286.0,70247.0,0.16890586]
["bitfinex","BTCUSD",1773238152072,0.12582403,70298.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773238152073,0.07113691,70287.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773238152271,0.07113691,70287.0,70251.0,0.19432455]
["bitfinex","BTCUSD",1773238152501,0.001,70285.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773238152706,0.07113691,70287.0,70252.0,0.12467119]
["bitfinex","BTCUSD",1773238153104,0.07113628,70288.0,70252.0,0.12467119]
["bitfinex","BTCUSD",1773238153324,0.07111768,70306.0,70260.0,0.1277923]
["bitfinex","BTCUSD",1773238153498,0.07111768,70306.0,70261.0,0.57759334]
["bitfinex","BTCUSD",1773238153499,0.12582403,70305.0,70261.0,0.57759334]
["bitfinex","BTCUSD",1773238153698,0.12582403,70305.0,70263.0,0.12315119]
["bitfinex","BTCUSD",1773238153699,0.00148,70304.0,70263.0,0.12315119]
["bitfinex","BTCUSD",1773238154004,0.00148,70304.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773238154005,0.07112072,70303.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773238154210,0.07260048,70304.0,70265.0,0.12315119]
["bitfinex","BTCUSD",1773238155244,0.07112048,70304.0,70265.0,0.12315119]
["bitfinex","BTCUSD",1773238155573,0.07112048,70304.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773238155779,0.07112048,70304.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238156019,0.07112048,70304.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773238156020,0.12582403,70299.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238156209,0.12582403,70297.0,70269.0,0.00152]
["bitfinex","BTCUSD",1773238156974,0.12582403,70297.0,70268.0,0.07115593]
["bitfinex","BTCUSD",1773238158203,0.12582403,70295.0,70268.0,0.07115593]
["bitfinex","BTCUSD",1773238158412,0.0711278,70296.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773238158413,0.1277923,70290.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773238158705,0.53342955,70289.0,70265.0,0.07287876]
["bitfinex","BTCUSD",1773238159306,0.00152,70289.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773238159958,0.12582403,70292.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773238160111,0.07113488,70289.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773238161267,0.07112173,70302.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773238161384,0.00152,70301.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773238161592,0.1277923,70300.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773238161788,0.12850475,70299.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238162218,0.1277923,70290.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773238162425,0.1277923,70280.0,70260.0,0.16903056]
["bitfinex","BTCUSD",1773238162660,0.12850475,70278.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773238162868,0.12850475,70278.0,70250.0,0.07137428]
["bitfinex","BTCUSD",1773238163046,0.12850475,70278.0,70250.0,0.07289428]
["bitfinex","BTCUSD",1773238163245,0.00152,70277.0,70250.0,0.07289428]
["bitfinex","BTCUSD",1773238163542,0.12850475,70269.0,70244.0,0.01276]
["bitfinex","BTCUSD",1773238163795,0.00152,70268.0,70244.0,0.08242]
["bitfinex","BTCUSD",1773238163946,0.25629705,70280.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773238164148,0.00152,70279.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773238164350,0.07114602,70278.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773238165162,0.07114602,70278.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773238165362,0.00152,70277.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773238165906,0.00152,70277.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773238166110,0.00152,70278.0,70255.0,0.00152]
["bitfinex","BTCUSD",1773238166327,0.07113656,70288.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773238166510,0.00152,70287.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773238167239,0.00152,70290.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773238167608,0.00152,70290.0,70256.0,0.19096501]
["bitfinex","BTCUSD",1773238167822,0.00152,70290.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773238168013,0.07113083,70293.0,70257.0,0.11979672]
["bitfinex","BTCUSD",1773238168363,0.07112982,70294.0,70262.0,0.19095894]
["bitfinex","BTCUSD",1773238168671,0.07112982,70294.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773238168842,0.64651006,70289.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773238169039,0.13002475,70288.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773238170171,0.00152,70288.0,70261.0,0.07116282]
["bitfinex","BTCUSD",1773238170377,0.00152,70288.0,70264.0,0.00152]
["bitfinex","BTCUSD",1773238170578,0.00152,70288.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773238170878,0.07112679,70297.0,70266.0,0.21113233]
["bitfinex","BTCUSD",1773238171080,0.07264679,70299.0,70267.0,0.21113233]
["bitfinex","BTCUSD",1773238171306,0.07264679,70299.0,70269.0,0.21113233]
["bitfinex","BTCUSD",1773238171528,0.07264679,70299.0,70270.0,0.21113233]
["bitfinex","BTCUSD",1773238171748,0.12850475,70298.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773238172198,0.00152,70297.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773238172565,0.12850475,70295.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773238172740,0.12850475,70295.0,70266.0,0.00152]
["bitfinex","BTCUSD",1773238172951,0.12850475,70295.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238173259,0.001,70289.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238173563,0.12850475,70295.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238173761,0.12950475,70295.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238174210,0.001,70295.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238174383,0.07111363,70310.0,70270.0,0.1277923]
["bitfinex","BTCUSD",1773238174681,0.19961058,70318.0,70270.0,0.1277923]
["bitfinex","BTCUSD",1773238174682,0.21293853,70317.0,70273.0,0.11979672]
["bitfinex","BTCUSD",1773238174880,0.34144328,70317.0,70273.0,0.11979672]
["bitfinex","BTCUSD",1773238175140,0.14183197,70316.0,70273.0,0.11979672]
["bitfinex","BTCUSD",1773238175346,0.1277923,70310.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773238175569,0.1277923,70310.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773238175570,0.13002475,70309.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773238175774,0.13002475,70309.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238175973,0.12850475,70308.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238176379,0.12850475,70308.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773238176821,0.12850475,70306.0,70275.0,0.07266905]
["bitfinex","BTCUSD",1773238177280,0.21299821,70307.0,70275.0,0.07266905]
["bitfinex","BTCUSD",1773238177514,0.14188154,70306.0,70275.0,0.07266905]
["bitfinex","BTCUSD",1773238177815,0.1277923,70290.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238177909,0.63280201,70289.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238178132,0.12850475,70288.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773238178365,0.12850475,70288.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238178595,0.12850475,70288.0,70264.0,0.07135988]
["bitfinex","BTCUSD",1773238178815,0.12850475,70286.0,70264.0,0.07135988]
["bitfinex","BTCUSD",1773238180003,0.00152,70285.0,70264.0,0.07135988]
["bitfinex","BTCUSD",1773238180812,0.07113994,70284.0,70264.0,0.07135988]
["bitfinex","BTCUSD",1773238181572,0.07113994,70284.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773238182150,0.07265994,70284.0,70265.0,0.00152]
["bitfinex","BTCUSD",1773238183451,0.07265994,70284.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773238183751,0.00152,70287.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773238183971,0.61572162,70288.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773238184174,0.00152,70287.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238184454,0.12215271,70287.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238185043,0.12215271,70287.0,70268.0,0.00152]
["bitfinex","BTCUSD",1773238185250,0.12215271,70287.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773238185470,0.07113792,70286.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773238186373,0.07113792,70286.0,70267.0,0.07267663]
["bitfinex","BTCUSD",1773238186615,0.12063271,70285.0,70266.0,0.07115728]
["bitfinex","BTCUSD",1773238186853,0.12063271,70285.0,70265.0,0.07135913]
["bitfinex","BTCUSD",1773238187004,0.12063271,70285.0,70265.0,0.0728788]
["bitfinex","BTCUSD",1773238187626,0.07113994,70284.0,70265.0,0.00172]
["bitfinex","BTCUSD",1773238187832,0.12063271,70283.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238187988,0.12063271,70283.0,70257.0,0.00152]
["bitfinex","BTCUSD",1773238188195,0.07113994,70284.0,70249.0,0.00172]
["bitfinex","BTCUSD",1773238188196,0.12063271,70279.0,70249.0,0.00172]
["bitfinex","BTCUSD",1773238188395,0.12063271,70279.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238188396,0.1277923,70270.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773238188617,0.1277923,70270.0,70231.0,0.57607334]
["bitfinex","BTCUSD",1773238188618,0.12063271,70258.0,70219.0,0.00152]
["bitfinex","BTCUSD",1773238188944,0.12063271,70249.0,70218.0,0.5647081]
["bitfinex","BTCUSD",1773238189094,0.00152,70248.0,70218.0,0.5647081]
["bitfinex","BTCUSD",1773238189444,0.12063271,70247.0,70218.0,0.0727267]
["bitfinex","BTCUSD",1773238189652,0.07117843,70246.0,70218.0,0.0727267]
["bitfinex","BTCUSD",1773238190591,0.00152,70252.0,70218.0,0.1972586]
["bitfinex","BTCUSD",1773238191004,0.00152,70252.0,70221.0,0.1245319]
["bitfinex","BTCUSD",1773238191782,0.07117336,70251.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238192344,0.14172807,70250.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238192563,0.14172807,70249.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238192731,0.14172807,70248.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238192932,0.14172807,70247.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238193159,0.14172807,70246.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238193357,0.14172807,70250.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238193711,0.00152,70250.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238193885,0.14172807,70252.0,70223.0,0.1245319]
["bitfinex","BTCUSD",1773238194304,0.00022001,70248.0,70223.0,0.1245319]
["bitfinex","BTCUSD",1773238194862,0.00022001,70256.0,70225.0,0.1245319]
["bitfinex","BTCUSD",1773238195828,0.07138831,70256.0,70227.0,0.1245319]
["bitfinex","BTCUSD",1773238196031,0.07138831,70256.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773238196204,0.12592535,70255.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773238196400,0.12592535,70253.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238196876,0.00152,70254.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238197225,0.00152,70254.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238197424,0.12592535,70253.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773238197629,0.12592535,70253.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238197828,0.07117235,70252.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773238198039,0.12592535,70251.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773238198361,0.12592535,70251.0,70228.0,0.07219667]
["bitfinex","BTCUSD",1773238198764,0.07269235,70254.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773238198765,0.07117235,70254.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773238198940,0.00152,70253.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773238199869,0.07117235,70252.0,70229.0,0.0711948]
["bitfinex","BTCUSD",1773238200204,0.12592535,70251.0,70229.0,0.00152]
["bitfinex","BTCUSD",1773238200408,0.12592535,70251.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238200644,0.12592535,70249.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773238200835,0.12592535,70249.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238200990,0.12592535,70249.0,70218.0,0.07140673]
["bitfinex","BTCUSD",1773238201194,0.12592535,70239.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773238201395,0.12592535,70237.0,70212.0,0.00152]
["bitfinex","BTCUSD",1773238201715,0.12592535,70237.0,70210.0,0.07141491]
["bitfinex","BTCUSD",1773238201716,0.12592535,70237.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773238201946,0.12592535,70235.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773238202137,0.12592535,70219.0,70200.0,0.01]
["bitfinex","BTCUSD",1773238202340,0.12744535,70218.0,70200.0,0.01]
["bitfinex","BTCUSD",1773238202546,0.07118856,70236.0,70201.0,0.57704319]
["bitfinex","BTCUSD",1773238202547,0.53482188,70235.0,70201.0,0.57704319]
["bitfinex","BTCUSD",1773238202742,0.53482188,70235.0,70202.0,0.1245319]
["bitfinex","BTCUSD",1773238202944,0.00152,70234.0,70202.0,0.1245319]
["bitfinex","BTCUSD",1773238203188,0.00152,70235.0,70202.0,0.1245319]
["bitfinex","BTCUSD",1773238203389,0.12592535,70235.0,70201.0,0.57704319]
["bitfinex","BTCUSD",1773238203567,0.12592535,70233.0,70203.0,0.00152]
["bitfinex","BTCUSD",1773238204232,0.12592535,70233.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773238204233,0.12592535,70231.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773238204424,0.07119261,70232.0,70201.0,0.07122383]
["bitfinex","BTCUSD",1773238204425,0.12771865,70230.0,70201.0,0.07122383]
["bitfinex","BTCUSD",1773238204626,0.12592535,70229.0,70201.0,0.07222383]
["bitfinex","BTCUSD",1773238204868,0.07119261,70232.0,70202.0,0.57856319]
["bitfinex","BTCUSD",1773238204869,0.00152,70232.0,70202.0,0.57856319]
["bitfinex","BTCUSD",1773238205100,0.00152,70245.0,70211.0,0.1245319]
["bitfinex","BTCUSD",1773238205218,0.00152,70248.0,70213.0,0.1245319]
["bitfinex","BTCUSD",1773238205566,0.00152,70248.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773238205771,0.00152,70248.0,70213.0,0.1245319]
["bitfinex","BTCUSD",1773238205995,0.07117397,70251.0,70216.0,0.1245319]
["bitfinex","BTCUSD",1773238206130,0.07117397,70251.0,70217.0,0.00152]
["bitfinex","BTCUSD",1773238206331,0.07117397,70251.0,70218.0,0.19573871]
["bitfinex","BTCUSD",1773238206554,0.00152,70250.0,70218.0,0.19573871]
["bitfinex","BTCUSD",1773238206759,0.00152,70251.0,70219.0,0.1245319]
["bitfinex","BTCUSD",1773238207022,0.00022001,70253.0,70221.0,0.1245319]
["bitfinex","BTCUSD",1773238207219,0.19730859,70261.0,70232.0,0.1245319]
["bitfinex","BTCUSD",1773238207220,1e-08,70256.0,70232.0,0.1245319]
["bitfinex","BTCUSD",1773238207423,1e-08,70256.0,70234.0,0.1245319]
["bitfinex","BTCUSD",1773238207554,0.07116394,70261.0,70234.0,0.1245319]
["bitfinex","BTCUSD",1773238207755,1e-08,70261.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238207945,1e-08,70261.0,70236.0,0.1245319]
["bitfinex","BTCUSD",1773238208155,1e-08,70261.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238208681,1e-08,70261.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773238210276,0.00022001,70246.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773238210533,0.00022001,70246.0,70241.0,0.00152]
["bitfinex","BTCUSD",1773238210682,0.00022001,70246.0,70238.0,0.0737062]
["bitfinex","BTCUSD",1773238211126,0.00022001,70246.0,70238.0,0.0727062]
["bitfinex","BTCUSD",1773238211438,0.00022001,70246.0,70239.0,0.001]
["bitfinex","BTCUSD",1773238211641,0.00022001,70246.0,70239.0,0.00020001]
["bitfinex","BTCUSD",1773238211995,0.00022001,70246.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773238212313,0.19732389,70246.0,70210.0,0.07121086]
["bitfinex","BTCUSD",1773238212511,0.00152,70245.0,70212.0,0.1245319]
["bitfinex","BTCUSD",1773238213035,0.07117843,70248.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773238213036,0.00152,70262.0,70221.0,0.1245319]
["bitfinex","BTCUSD",1773238213255,0.14108095,70263.0,70232.0,0.57704319]
["bitfinex","BTCUSD",1773238213417,0.00022001,70263.0,70233.0,0.1260519]
["bitfinex","BTCUSD",1773238213893,0.00022001,70263.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773238214286,0.07138223,70263.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238214911,0.00022001,70263.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238215309,0.14086094,70262.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238215513,0.14086095,70261.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238215744,0.14086095,70261.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238215745,0.14086094,70260.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238216127,0.14086094,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238216497,0.07116728,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238216720,0.26678629,70256.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238216901,0.14086094,70255.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238217105,0.14086094,70254.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238217306,0.14086094,70253.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238217509,0.11246412,70257.0,70236.0,0.57704319]
["bitfinex","BTCUSD",1773238217659,1e-08,70261.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773238218050,0.00856,70265.0,70241.0,0.1245319]
["bitfinex","BTCUSD",1773238218249,0.00856,70265.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773238218851,0.00856,70265.0,70243.0,0.00152]
["bitfinex","BTCUSD",1773238220489,0.00856,70265.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773238221022,0.11246412,70262.0,70225.0,0.12321273]
["bitfinex","BTCUSD",1773238221237,0.11246412,70262.0,70221.0,0.15208]
["bitfinex","BTCUSD",1773238221238,0.12771865,70250.0,70223.0,0.07120093]
["bitfinex","BTCUSD",1773238221427,0.11720199,70249.0,70223.0,0.07120093]
["bitfinex","BTCUSD",1773238221627,0.11720199,70249.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773238222384,0.0711764,70248.0,70219.0,0.07120275]
["bitfinex","BTCUSD",1773238222594,0.11568199,70239.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773238222810,0.11568199,70237.0,70217.0,0.07272782]
["bitfinex","BTCUSD",1773238223009,0.00152,70236.0,70217.0,0.07272782]
["bitfinex","BTCUSD",1773238223256,0.00152,70236.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238223704,0.00152,70238.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238224471,0.001,70236.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238224682,0.07118755,70237.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773238224851,0.07118755,70237.0,70220.0,0.00152]
["bitfinex","BTCUSD",1773238225711,0.07118755,70237.0,70219.0,0.07272579]
["bitfinex","BTCUSD",1773238226111,0.07118755,70237.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773238226315,0.07118755,70237.0,70219.0,0.07272579]
["bitfinex","BTCUSD",1773238226521,0.00152,70243.0,70219.0,0.07272579]
["bitfinex","BTCUSD",1773238226939,0.07117437,70250.0,70219.0,0.07272579]
["bitfinex","BTCUSD",1773238227176,0.69664166,70258.0,70219.0,0.07272579]
["bitfinex","BTCUSD",1773238227177,0.11246412,70260.0,70231.0,0.55891502]
["bitfinex","BTCUSD",1773238227375,0.17747619,70265.0,70231.0,0.55891502]
["bitfinex","BTCUSD",1773238227376,0.00022001,70265.0,70232.0,0.12473273]
["bitfinex","BTCUSD",1773238227579,1e-08,70265.0,70241.0,0.12321273]
["bitfinex","BTCUSD",1773238227754,1e-08,70268.0,70250.0,0.12771865]
["bitfinex","BTCUSD",1773238227923,1e-08,70269.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773238228353,1e-08,70269.0,70243.0,0.27545273]
["bitfinex","BTCUSD",1773238228750,1e-08,70269.0,70244.0,0.07270045]
["bitfinex","BTCUSD",1773238229028,1e-08,70269.0,70250.0,0.001]
["bitfinex","BTCUSD",1773238229399,1e-08,70269.0,70251.0,0.001]
["bitfinex","BTCUSD",1773238229761,0.1418298,70268.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773238229963,1e-08,70269.0,70253.0,0.00152]
["bitfinex","BTCUSD",1773238230162,1e-08,70269.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773238230363,0.1418298,70268.0,70255.0,0.00152]
["bitfinex","BTCUSD",1773238230590,1e-08,70269.0,70244.0,0.06509599]
["bitfinex","BTCUSD",1773238230795,0.21298494,70269.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773238231008,0.11568199,70267.0,70229.0,0.15228]
["bitfinex","BTCUSD",1773238231175,0.07115514,70269.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238231176,0.11568199,70265.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238231492,0.11568199,70263.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238231657,0.11568199,70261.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238231861,0.63452658,70259.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238232056,0.1418298,70258.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238232281,0.1418298,70257.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238232480,0.1418298,70256.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238232682,0.07116728,70257.0,70232.0,0.07271261]
["bitfinex","BTCUSD",1773238232883,0.1418298,70257.0,70233.0,0.55891502]
["bitfinex","BTCUSD",1773238233104,0.1418298,70258.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773238233417,0.07116449,70260.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773238234215,0.21299429,70260.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773238234537,0.1418298,70259.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773238234751,0.07116627,70258.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773238235325,0.1418298,70257.0,70244.0,0.00152]
["bitfinex","BTCUSD",1773238235528,0.1418298,70256.0,70244.0,0.00152]
["bitfinex","BTCUSD",1773238235846,0.1418298,70257.0,70244.0,0.07270027]
["bitfinex","BTCUSD",1773238236066,0.07115715,70267.0,70244.0,0.07270027]
["bitfinex","BTCUSD",1773238236410,0.07115715,70267.0,70243.0,0.07138146]
["bitfinex","BTCUSD",1773238236607,0.07115715,70267.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773238236608,0.11568199,70266.0,70245.0,0.00152]
["bitfinex","BTCUSD",1773238236859,0.07115918,70265.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773238237061,1e-08,70269.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773238237214,0.07267614,70268.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773238237651,0.11568199,70267.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773238238475,0.11568199,70267.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773238238824,0.11568199,70267.0,70247.0,0.00152]
["bitfinex","BTCUSD",1773238239143,0.07115817,70266.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773238239346,0.07115817,70266.0,70239.0,0.07118472]
["bitfinex","BTCUSD",1773238239347,0.11568199,70265.0,70228.0,0.21319604]
["bitfinex","BTCUSD",1773238239592,0.07115817,70266.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238239593,0.11568199,70258.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238239898,0.11568199,70256.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238240438,0.11568199,70256.0,70206.0,0.07121842]
["bitfinex","BTCUSD",1773238240648,0.11568199,70256.0,70219.0,0.07120525]
["bitfinex","BTCUSD",1773238240890,0.00152,70257.0,70217.0,0.071407]
["bitfinex","BTCUSD",1773238240891,0.11888288,70249.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238241090,0.11888288,70239.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773238241266,0.11888288,70239.0,70209.0,0.07141584]
["bitfinex","BTCUSD",1773238241267,0.11888288,70237.0,70209.0,0.07141584]
["bitfinex","BTCUSD",1773238241626,0.11888288,70237.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773238241832,0.11888288,70237.0,70209.0,0.07141552]
["bitfinex","BTCUSD",1773238242037,0.07270653,70238.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773238242038,0.12771865,70220.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773238242240,0.11888288,70209.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773238242646,0.11888288,70207.0,70180.0,1e-08]
["bitfinex","BTCUSD",1773238243209,0.11888288,70207.0,70171.0,0.07125416]
["bitfinex","BTCUSD",1773238243210,0.07123623,70189.0,70161.0,0.00152]
["bitfinex","BTCUSD",1773238243422,0.12040288,70188.0,70165.0,0.07126007]
["bitfinex","BTCUSD",1773238243648,0.12040288,70188.0,70155.0,0.00148346]
["bitfinex","BTCUSD",1773238243649,0.12771865,70180.0,70155.0,0.00148346]
["bitfinex","BTCUSD",1773238243845,0.00152,70188.0,70150.0,0.00152]
["bitfinex","BTCUSD",1773238243846,0.11888288,70179.0,70150.0,0.07127511]
["bitfinex","BTCUSD",1773238244038,0.00152,70188.0,70150.0,0.07127511]
["bitfinex","BTCUSD",1773238244039,0.00152,70178.0,70151.0,0.00152]
["bitfinex","BTCUSD",1773238244171,0.00152,70177.0,70151.0,0.00152]
["bitfinex","BTCUSD",1773238244380,0.07123623,70189.0,70139.0,0.00152]
["bitfinex","BTCUSD",1773238244381,0.12771865,70170.0,70139.0,0.00152]
["bitfinex","BTCUSD",1773238244654,0.12771865,70170.0,70130.0,0.08253524]
["bitfinex","BTCUSD",1773238244655,0.11888288,70159.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773238244859,0.11876287,70159.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773238245095,0.11888288,70157.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773238245322,0.11888288,70155.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773238245500,0.11888288,70155.0,70123.0,0.07130255]
["bitfinex","BTCUSD",1773238245501,0.11888288,70149.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773238245843,0.11888288,70147.0,70128.0,1e-08]
["bitfinex","BTCUSD",1773238246070,0.11888288,70147.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773238246271,0.11888288,70147.0,70102.0,0.07132411]
["bitfinex","BTCUSD",1773238246272,0.00152,70146.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773238246417,0.12771865,70140.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773238246625,0.11888288,70138.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773238246788,0.00152,70137.0,70104.0,0.00152]
["bitfinex","BTCUSD",1773238247010,0.00152,70141.0,70105.0,0.11810305]
["bitfinex","BTCUSD",1773238247209,0.0712794,70147.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773238247429,0.00152,70146.0,70107.0,0.11810305]
["bitfinex","BTCUSD",1773238247627,0.00152,70146.0,70111.0,0.54197111]
["bitfinex","BTCUSD",1773238248357,0.12040288,70146.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773238248685,0.12040288,70146.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238248824,0.07127987,70147.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773238248825,0.00152,70145.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773238249029,0.00152,70145.0,70111.0,0.001]
["bitfinex","BTCUSD",1773238249030,0.12771865,70140.0,70111.0,0.002]
["bitfinex","BTCUSD",1773238249234,0.12771865,70140.0,70111.0,0.001]
["bitfinex","BTCUSD",1773238249235,0.11888288,70136.0,70111.0,0.001]
["bitfinex","BTCUSD",1773238249430,0.11888288,70134.0,70111.0,0.001]
["bitfinex","BTCUSD",1773238249683,0.00152,70133.0,70111.0,0.07231482]
["bitfinex","BTCUSD",1773238249856,0.00152,70147.0,70112.0,0.53339103]
["bitfinex","BTCUSD",1773238250381,0.00152,70147.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238250586,0.12771865,70150.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238250788,0.00152,70146.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238250992,0.00152,70146.0,70111.0,0.07131482]
["bitfinex","BTCUSD",1773238251288,0.00152,70146.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773238251289,0.11720053,70145.0,70112.0,0.00152]
["bitfinex","BTCUSD",1773238251645,0.001,70140.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773238251849,0.001,70140.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238251850,0.00152,70139.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238252072,0.11720053,70137.0,70108.0,0.00152]
["bitfinex","BTCUSD",1773238252272,0.11720053,70137.0,70100.0,0.08182565]
["bitfinex","BTCUSD",1773238252273,0.12771865,70130.0,70100.0,0.0105]
["bitfinex","BTCUSD",1773238252495,0.11872053,70129.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773238252690,0.11720053,70119.0,70100.0,0.0105]
["bitfinex","BTCUSD",1773238252857,0.11720053,70117.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773238253953,0.12771865,70110.0,70079.0,0.54349111]
["bitfinex","BTCUSD",1773238254127,0.00152,70109.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773238254556,0.11720053,70108.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773238255076,0.12771865,70100.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773238255259,0.11720053,70098.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773238255457,0.11720053,70098.0,70073.0,0.08259335]
["bitfinex","BTCUSD",1773238255662,0.11720053,70098.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773238255873,0.11720053,70098.0,70073.0,0.08259369]
["bitfinex","BTCUSD",1773238255874,0.07132871,70098.0,70073.0,0.08259369]
["bitfinex","BTCUSD",1773238256172,0.03622836,70109.0,70073.0,0.08259334]
["bitfinex","BTCUSD",1773238256320,0.00152,70108.0,70074.0,0.00152]
["bitfinex","BTCUSD",1773238256518,0.03560679,70113.0,70073.0,0.08259334]
["bitfinex","BTCUSD",1773238256519,0.12771865,70100.0,70073.0,0.08259334]
["bitfinex","BTCUSD",1773238256746,0.11720053,70099.0,70073.0,0.08259314]
["bitfinex","BTCUSD",1773238256943,0.00152,70098.0,70073.0,0.08359314]
["bitfinex","BTCUSD",1773238257153,0.00152,70097.0,70070.0,0.0005182]
["bitfinex","BTCUSD",1773238257349,0.11157379,70089.0,70070.0,0.0005182]
["bitfinex","BTCUSD",1773238257550,0.00152,70088.0,70070.0,0.0005182]
["bitfinex","BTCUSD",1773238257774,0.07133787,70089.0,70070.0,0.0005182]
["bitfinex","BTCUSD",1773238257929,0.00152,70088.0,70070.0,0.0005182]
["bitfinex","BTCUSD",1773238258126,0.00152,70088.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773238258343,0.11720053,70087.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773238258752,0.11720053,70087.0,70056.0,0.07137045]
["bitfinex","BTCUSD",1773238259206,0.00252,70088.0,70056.0,0.07137045]
["bitfinex","BTCUSD",1773238259411,0.07133787,70089.0,70056.0,0.07137045]
["bitfinex","BTCUSD",1773238259412,0.07133787,70089.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773238259636,0.11720053,70095.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773238259637,0.07133293,70094.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773238259851,0.00152,70098.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773238260053,0.12831947,70090.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773238260185,0.12831947,70090.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773238260186,0.11872053,70089.0,70065.0,0.07156128]
["bitfinex","BTCUSD",1773238260783,0.00152,70089.0,70065.0,0.07156128]
["bitfinex","BTCUSD",1773238260987,0.00152,70088.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773238261214,0.00152,70087.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773238261412,0.001,70098.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773238261413,0.00152,70095.0,70066.0,0.00152]
["bitfinex","BTCUSD",1773238261609,0.00152,70095.0,70067.0,0.00152]
["bitfinex","BTCUSD",1773238261832,0.00152,70095.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773238262031,0.00152,70095.0,70069.0,0.1141675]
["bitfinex","BTCUSD",1773238262238,0.12831947,70090.0,70066.0,0.001]
["bitfinex","BTCUSD",1773238262414,0.12831947,70090.0,70066.0,0.07136108]
["bitfinex","BTCUSD",1773238262626,0.07285197,70095.0,70066.0,0.07136108]
["bitfinex","BTCUSD",1773238263412,0.07285197,70095.0,70067.0,0.00152]
["bitfinex","BTCUSD",1773238264115,0.07285197,70095.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773238264325,0.07285197,70095.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773238264326,0.12831947,70090.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773238264899,0.07285197,70095.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773238264900,0.1900525,70095.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773238265040,0.1900525,70095.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773238265240,0.1900525,70095.0,70068.0,0.07287925]
["bitfinex","BTCUSD",1773238265439,0.12831947,70090.0,70067.0,0.001]
["bitfinex","BTCUSD",1773238265635,0.12831947,70080.0,70067.0,0.001]
["bitfinex","BTCUSD",1773238265868,0.12831947,70080.0,70002.0,0.01089609]
["bitfinex","BTCUSD",1773238265869,0.447944,70077.0,70002.0,0.01089609]
["bitfinex","BTCUSD",1773238266068,0.12831947,70040.0,70016.0,0.08265176]
["bitfinex","BTCUSD",1773238266274,0.00152,70039.0,70016.0,0.08265176]
["bitfinex","BTCUSD",1773238266467,0.00152,70038.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773238266675,0.00152,70037.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773238266869,0.00152,70036.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773238267074,0.47212141,70047.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773238267075,0.00152,70035.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773238267246,0.00152,70034.0,70016.0,0.08265193]
["bitfinex","BTCUSD",1773238267466,0.11720053,70041.0,70016.0,0.08265122]
["bitfinex","BTCUSD",1773238267684,0.11720053,70041.0,70009.0,0.10168396]
["bitfinex","BTCUSD",1773238267685,0.00152,70034.0,70001.0,0.00152]
["bitfinex","BTCUSD",1773238267848,0.47212141,70047.0,70001.0,0.00152]
["bitfinex","BTCUSD",1773238267849,0.00152,70033.0,70001.0,0.07142551]
["bitfinex","BTCUSD",1773238268052,0.11720053,70046.0,70004.0,0.1141675]
["bitfinex","BTCUSD",1773238268297,0.00152,70045.0,70004.0,0.1141675]
["bitfinex","BTCUSD",1773238268563,0.00152,70045.0,70005.0,0.00152]
["bitfinex","BTCUSD",1773238268742,0.11720053,70044.0,70005.0,0.00152]
["bitfinex","BTCUSD",1773238269323,0.11720053,70043.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773238269522,0.12831947,70040.0,70004.0,0.00172]
["bitfinex","BTCUSD",1773238269721,0.11720053,70042.0,70004.0,0.00172]
["bitfinex","BTCUSD",1773238270165,0.12831947,70040.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773238270333,0.12831947,70030.0,70004.0,0.0716238]
["bitfinex","BTCUSD",1773238270532,0.12831947,70020.0,70002.0,7.5e-05]
["bitfinex","BTCUSD",1773238270755,0.00152,70019.0,70000.0,0.08224875]
["bitfinex","BTCUSD",1773238270953,0.00152,70018.0,70000.0,0.08224875]
["bitfinex","BTCUSD",1773238271160,0.00152,70017.0,70000.0,0.08224875]
["bitfinex","BTCUSD",1773238271506,0.50507413,70037.0,70000.0,0.08224875]
["bitfinex","BTCUSD",1773238271507,0.18858728,70044.0,70002.0,0.1141675]
["bitfinex","BTCUSD",1773238271677,0.00152,70040.0,70002.0,0.1141675]
["bitfinex","BTCUSD",1773238271991,0.11720053,70039.0,70003.0,0.00152]
["bitfinex","BTCUSD",1773238272201,0.11720053,70037.0,70003.0,0.07294528]
["bitfinex","BTCUSD",1773238272404,0.12831947,70030.0,70000.0,0.0108212]
["bitfinex","BTCUSD",1773238272546,0.07138981,70038.0,70000.0,0.08224947]
["bitfinex","BTCUSD",1773238272752,0.00152,70037.0,70000.0,0.08224947]
["bitfinex","BTCUSD",1773238273162,0.10622696,70041.0,70000.0,0.08224947]
["bitfinex","BTCUSD",1773238273163,0.11720053,70055.0,70010.0,0.12831947]
["bitfinex","BTCUSD",1773238273426,0.01124,70073.0,70020.0,0.12831947]
["bitfinex","BTCUSD",1773238273628,0.01124,70073.0,70032.0,0.1141675]
["bitfinex","BTCUSD",1773238273629,0.0825944,70073.0,70032.0,0.1141675]
["bitfinex","BTCUSD",1773238273819,0.0825944,70073.0,70033.0,0.11319452]
["bitfinex","BTCUSD",1773238273820,0.00152,70072.0,70033.0,0.11319452]
["bitfinex","BTCUSD",1773238273996,0.01124,70073.0,70041.0,0.1141675]
["bitfinex","BTCUSD",1773238274198,0.08259452,70073.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773238274421,0.08259452,70073.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238274645,0.08259462,70073.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238274840,0.00152,70072.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773238275208,0.08259462,70073.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773238275379,0.00152,70071.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773238275583,0.00152,70071.0,70041.0,0.07138587]
["bitfinex","BTCUSD",1773238275584,0.00152,70071.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238276149,0.07135721,70070.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238276360,0.11720053,70069.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773238276658,0.11720053,70067.0,70029.0,0.07139797]
["bitfinex","BTCUSD",1773238277245,0.00152,70066.0,70030.0,0.1141675]
["bitfinex","BTCUSD",1773238277711,0.00152,70066.0,70029.0,0.07139797]
["bitfinex","BTCUSD",1773238277866,0.00152,70066.0,70031.0,0.00152]
["bitfinex","BTCUSD",1773238278497,0.11720053,70064.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238278762,0.11720053,70064.0,70031.0,0.07139593]
["bitfinex","BTCUSD",1773238278978,0.11720053,70064.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773238279182,0.11720053,70064.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773238279424,0.11720053,70086.0,70037.0,0.1141675]
["bitfinex","BTCUSD",1773238279630,0.11720053,70067.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773238279882,0.001,70064.0,69971.0,0.34299773]
["bitfinex","BTCUSD",1773238280077,0.11373288,70048.0,69998.0,0.1169588]
["bitfinex","BTCUSD",1773238280303,0.0384,70046.0,69998.0,0.1169588]
["bitfinex","BTCUSD",1773238280507,0.07138472,70043.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773238280712,0.0384,70041.0,69997.0,0.5557068]
["bitfinex","BTCUSD",1773238280922,0.11373288,70041.0,69997.0,0.6271378]
["bitfinex","BTCUSD",1773238281123,0.11373288,70041.0,69996.0,0.07315163]
["bitfinex","BTCUSD",1773238281124,0.03234816,70040.0,69996.0,0.07315238]
["bitfinex","BTCUSD",1773238281326,0.11373288,70042.0,69996.0,0.07315238]
["bitfinex","BTCUSD",1773238281494,0.11373288,70038.0,69996.0,0.07315238]
["bitfinex","BTCUSD",1773238281645,0.0384,70036.0,69996.0,0.07315232]
["bitfinex","BTCUSD",1773238281846,0.0384,70038.0,69996.0,0.07315232]
["bitfinex","BTCUSD",1773238282043,0.11373288,70035.0,69996.0,0.0731521]
["bitfinex","BTCUSD",1773238282451,0.07139389,70034.0,69996.0,0.0731521]
["bitfinex","BTCUSD",1773238282848,0.11373288,70033.0,69996.0,0.0731521]
["bitfinex","BTCUSD",1773238283275,0.0384,70030.0,69958.0,0.53339103]
["bitfinex","BTCUSD",1773238283483,0.0384,70030.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773238283484,0.703657,70025.0,69972.0,0.00152]
["bitfinex","BTCUSD",1773238283702,0.15213288,70024.0,69973.0,0.1169588]
["bitfinex","BTCUSD",1773238283906,0.00152,70023.0,69973.0,0.1169588]
["bitfinex","BTCUSD",1773238284123,0.11373288,70024.0,69973.0,0.1169588]
["bitfinex","BTCUSD",1773238284330,0.00152,70023.0,69973.0,0.1169588]
["bitfinex","BTCUSD",1773238284523,0.07140612,70022.0,69975.0,0.1169588]
["bitfinex","BTCUSD",1773238285082,0.07140612,70022.0,69978.0,0.1169588]
["bitfinex","BTCUSD",1773238285225,0.07139629,70032.0,69981.0,0.1169588]
["bitfinex","BTCUSD",1773238285439,0.00152,70031.0,69983.0,0.1169588]
["bitfinex","BTCUSD",1773238286066,0.07139629,70032.0,69983.0,0.1169588]
["bitfinex","BTCUSD",1773238286267,0.00152,70030.0,69983.0,0.1169588]
["bitfinex","BTCUSD",1773238286530,0.07139899,70029.0,69985.0,0.1169588]
["bitfinex","BTCUSD",1773238286979,0.00152,70028.0,69985.0,0.1169588]
["bitfinex","BTCUSD",1773238287485,0.00152,70027.0,69985.0,0.1169588]
["bitfinex","BTCUSD",1773238287705,0.07139899,70032.0,69985.0,0.1169588]
["bitfinex","BTCUSD",1773238287706,0.07138945,70039.0,69986.0,0.687771]
["bitfinex","BTCUSD",1773238287848,0.07138945,70039.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773238287849,0.00152,70034.0,69993.0,0.1169588]
["bitfinex","BTCUSD",1773238288037,0.00152,70034.0,69995.0,0.1169588]
["bitfinex","BTCUSD",1773238288241,0.00152,70050.0,70001.0,0.685169]
["bitfinex","BTCUSD",1773238288440,0.00152,70050.0,70004.0,0.1169588]
["bitfinex","BTCUSD",1773238288673,0.0713786,70049.0,70006.0,0.1169588]
["bitfinex","BTCUSD",1773238289014,0.0713786,70049.0,70008.0,0.1169588]
["bitfinex","BTCUSD",1773238289165,0.11150398,70078.0,70008.0,0.1714]
["bitfinex","BTCUSD",1773238289501,0.07136536,70063.0,70014.0,0.1169588]
["bitfinex","BTCUSD",1773238289724,0.07136536,70063.0,70016.0,0.1169588]
["bitfinex","BTCUSD",1773238289915,0.07136114,70067.0,70023.0,0.1169588]
["bitfinex","BTCUSD",1773238290137,0.00148,70066.0,70025.0,0.1169588]
["bitfinex","BTCUSD",1773238290676,0.07136026,70069.0,70027.0,0.1169588]
["bitfinex","BTCUSD",1773238291134,0.07284026,70069.0,70027.0,0.1169588]
["bitfinex","BTCUSD",1773238291348,0.07135619,70071.0,70027.0,0.1169588]
["bitfinex","BTCUSD",1773238292148,0.07135619,70071.0,70027.0,0.1189588]
["bitfinex","BTCUSD",1773238292355,0.07135517,70072.0,70027.0,0.1189588]
["bitfinex","BTCUSD",1773238292356,0.07135517,70072.0,70027.0,0.1169588]
["bitfinex","BTCUSD",1773238292764,0.07135517,70072.0,70029.0,0.1169588]
["bitfinex","BTCUSD",1773238293069,0.01124,70073.0,70032.0,0.1169588]
["bitfinex","BTCUSD",1773238293271,0.07134295,70085.0,70040.0,0.10273619]
["bitfinex","BTCUSD",1773238293426,0.18284419,70087.0,70040.0,0.10273619]
["bitfinex","BTCUSD",1773238293427,0.11150398,70087.0,70043.0,0.263235]
["bitfinex","BTCUSD",1773238293626,0.1406178,70088.0,70047.0,0.172323]
["bitfinex","BTCUSD",1773238293857,0.1406178,70088.0,70049.0,0.1169588]
["bitfinex","BTCUSD",1773238294014,0.07133814,70089.0,70051.0,0.1169588]
["bitfinex","BTCUSD",1773238294217,0.14116733,70090.0,70054.0,0.721313]
["bitfinex","BTCUSD",1773238294441,0.00022001,70098.0,70060.0,0.10273619]
["bitfinex","BTCUSD",1773238294769,0.00022001,70098.0,70063.0,0.1169588]
["bitfinex","BTCUSD",1773238295270,0.07132364,70103.0,70063.0,0.1169588]
["bitfinex","BTCUSD",1773238295435,0.07132295,70104.0,70066.0,0.361483]
["bitfinex","BTCUSD",1773238295637,0.00022001,70105.0,70080.0,0.12823098]
["bitfinex","BTCUSD",1773238295842,0.00022001,70105.0,70081.0,0.00152]
["bitfinex","BTCUSD",1773238296036,0.00022001,70105.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773238296362,0.00022001,70105.0,70071.0,0.1169588]
["bitfinex","BTCUSD",1773238296363,0.00022001,70105.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773238296531,0.00022001,70105.0,70084.0,0.00152]
["bitfinex","BTCUSD",1773238296783,0.0008212,70114.0,70087.0,0.1169588]
["bitfinex","BTCUSD",1773238296980,0.07213426,70114.0,70087.0,0.1169588]
["bitfinex","BTCUSD",1773238297632,0.00022001,70113.0,70087.0,0.1169588]
["bitfinex","BTCUSD",1773238297830,0.00022001,70113.0,70088.0,0.00152]
["bitfinex","BTCUSD",1773238297989,0.00022001,70113.0,70089.0,0.00152]
["bitfinex","BTCUSD",1773238298189,0.12823098,70110.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238298389,0.00022001,70113.0,70087.0,0.00152]
["bitfinex","BTCUSD",1773238298846,0.07131446,70112.0,70074.0,0.33999092]
["bitfinex","BTCUSD",1773238299048,0.07131446,70112.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773238300071,0.07231446,70112.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773238300448,0.07231446,70112.0,70076.0,0.11919005]
["bitfinex","BTCUSD",1773238300656,0.00152,70111.0,70076.0,0.11919005]
["bitfinex","BTCUSD",1773238300979,0.001,70112.0,70076.0,0.11919005]
["bitfinex","BTCUSD",1773238300980,0.001,70112.0,70083.0,0.11767005]
["bitfinex","BTCUSD",1773238301182,0.001,70112.0,70085.0,0.11767005]
["bitfinex","BTCUSD",1773238301384,0.00022001,70113.0,70085.0,0.11767005]
["bitfinex","BTCUSD",1773238301731,0.07130836,70118.0,70085.0,0.11767005]
["bitfinex","BTCUSD",1773238301937,0.07130836,70118.0,70086.0,0.00152]
["bitfinex","BTCUSD",1773238302137,1e-08,70134.0,70101.0,0.11767005]
["bitfinex","BTCUSD",1773238302267,1e-08,70134.0,70113.0,0.11767005]
["bitfinex","BTCUSD",1773238302606,0.07129246,70134.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773238302806,0.07273246,70134.0,70114.0,0.00152]
["bitfinex","BTCUSD",1773238303057,0.07273246,70134.0,70085.0,0.03743796]
["bitfinex","BTCUSD",1773238303058,0.07273246,70134.0,70110.0,0.00152]
["bitfinex","BTCUSD",1773238303234,0.11935923,70129.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773238303435,0.07273246,70134.0,70084.0,0.3427034]
["bitfinex","BTCUSD",1773238303436,0.12823098,70120.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773238303690,0.00148,70119.0,70084.0,0.3427034]
["bitfinex","BTCUSD",1773238303972,0.11935923,70118.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773238304172,0.00148,70117.0,70082.0,0.34220391]
["bitfinex","BTCUSD",1773238304386,0.00144,70116.0,70082.0,0.45987396]
["bitfinex","BTCUSD",1773238304556,0.00144,70115.0,70082.0,0.45987396]
["bitfinex","BTCUSD",1773238304784,0.00144,70114.0,70082.0,0.45987396]
["bitfinex","BTCUSD",1773238305111,0.00144,70114.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773238305112,0.07131345,70113.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773238305322,0.00136,70112.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773238305558,0.00136,70111.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773238305771,0.00136,70111.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773238305772,0.11935923,70110.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773238306104,0.11935923,70110.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773238306105,0.11935923,70108.0,70073.0,0.08259378]
["bitfinex","BTCUSD",1773238306288,0.0014,70107.0,70073.0,0.08259378]
["bitfinex","BTCUSD",1773238306467,0.11935923,70108.0,70073.0,0.08259378]
["bitfinex","BTCUSD",1773238306694,0.07131345,70113.0,70073.0,0.20026383]
["bitfinex","BTCUSD",1773238306846,0.0014,70107.0,70073.0,0.20026383]
["bitfinex","BTCUSD",1773238307052,0.07132057,70106.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238307740,0.0014,70105.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238307945,0.07131808,70109.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238308125,0.07130288,70124.0,70076.0,0.11767005]
["bitfinex","BTCUSD",1773238308300,0.11935923,70138.0,70083.0,0.03234816]
["bitfinex","BTCUSD",1773238308497,0.0014,70136.0,70093.0,0.03234816]
["bitfinex","BTCUSD",1773238308681,0.00022001,70149.0,70101.0,0.11767005]
["bitfinex","BTCUSD",1773238308682,0.07127851,70148.0,70101.0,0.11767005]
["bitfinex","BTCUSD",1773238308865,0.00136,70144.0,70105.0,0.03234816]
["bitfinex","BTCUSD",1773238309066,0.00022001,70149.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773238309269,0.00022001,70149.0,70110.0,1.393451]
["bitfinex","BTCUSD",1773238309482,0.00022001,70149.0,70110.0,0.11767005]
["bitfinex","BTCUSD",1773238309676,0.00022001,70149.0,70112.0,0.12037564]
["bitfinex","BTCUSD",1773238309906,0.07149731,70149.0,70112.0,0.12037564]
["bitfinex","BTCUSD",1773238310340,0.07273731,70149.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773238310575,0.07273731,70149.0,70113.0,0.00152]
["bitfinex","BTCUSD",1773238311354,0.07273731,70149.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773238311584,0.07127786,70148.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773238311920,0.00128,70147.0,70114.0,0.19168807]
["bitfinex","BTCUSD",1773238312105,0.00128,70147.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773238312309,0.07127786,70148.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773238312517,0.00132,70147.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773238312686,0.07281787,70149.0,70116.0,0.12037564]
["bitfinex","BTCUSD",1773238313086,0.00132,70148.0,70116.0,0.12037564]
["bitfinex","BTCUSD",1773238313292,0.00022001,70149.0,70116.0,0.12037564]
["bitfinex","BTCUSD",1773238313489,0.00022001,70157.0,70118.0,0.12037564]
["bitfinex","BTCUSD",1773238313710,0.00022001,70157.0,70121.0,0.12037564]
["bitfinex","BTCUSD",1773238313938,0.00022001,70157.0,70123.0,0.12037564]
["bitfinex","BTCUSD",1773238314139,0.0008212,70159.0,70123.0,0.12037564]
["bitfinex","BTCUSD",1773238314713,0.0720882,70159.0,70123.0,0.12037564]
["bitfinex","BTCUSD",1773238314887,0.0720882,70159.0,70124.0,0.00152]
["bitfinex","BTCUSD",1773238315380,0.00136,70158.0,70125.0,0.00152]
["bitfinex","BTCUSD",1773238315581,0.07126872,70157.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773238316182,0.00136,70156.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773238316399,0.07126872,70157.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773238316643,0.00136,70156.0,70127.0,0.12037564]
["bitfinex","BTCUSD",1773238317326,0.07126792,70158.0,70127.0,0.12037564]
["bitfinex","BTCUSD",1773238317485,0.07126792,70158.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773238317685,0.0014,70157.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773238318147,0.07208852,70159.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773238318351,0.07208823,70159.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773238318571,0.0008212,70159.0,70129.0,0.12037564]
["bitfinex","BTCUSD",1773238318781,0.07208796,70159.0,70129.0,0.12037564]
["bitfinex","BTCUSD",1773238318988,0.0008212,70159.0,70129.0,0.12037564]
["bitfinex","BTCUSD",1773238319192,0.07208819,70159.0,70130.0,0.00152]
["bitfinex","BTCUSD",1773238319393,0.18817994,70159.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773238319609,0.07126872,70157.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238319848,0.07208804,70159.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238320283,0.07208837,70159.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238320707,0.0008212,70159.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238320904,0.00022001,70158.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238321141,0.00079991,70158.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238321915,0.07126872,70157.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773238322125,0.07126872,70157.0,70125.0,0.00152]
["bitfinex","BTCUSD",1773238322126,0.11609175,70156.0,70125.0,0.00152]
["bitfinex","BTCUSD",1773238322327,0.11609175,70156.0,70130.0,0.001]
["bitfinex","BTCUSD",1773238322529,0.0005799,70157.0,70131.0,0.00152]
["bitfinex","BTCUSD",1773238322706,0.0005799,70157.0,70121.0,0.12037564]
["bitfinex","BTCUSD",1773238322906,0.0005799,70157.0,70130.0,0.001]
["bitfinex","BTCUSD",1773238323106,0.11609175,70156.0,70130.0,0.001]
["bitfinex","BTCUSD",1773238324140,0.1873625,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773238324299,0.07127075,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773238324502,0.11609175,70154.0,70114.0,0.07131195]
["bitfinex","BTCUSD",1773238324884,0.10247502,70150.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238325180,0.0384,70147.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238325302,0.11609175,70147.0,70112.0,0.07131441]
["bitfinex","BTCUSD",1773238325508,0.11609175,70145.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238325727,0.34332,70146.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238325728,0.11609175,70143.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238326258,0.11609175,70141.0,70112.0,1e-08]
["bitfinex","BTCUSD",1773238327025,0.07128396,70142.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238327026,0.11609175,70128.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238327222,0.11609175,70126.0,70087.0,0.07133894]
["bitfinex","BTCUSD",1773238327451,0.11609175,70124.0,70087.0,0.07133894]
["bitfinex","BTCUSD",1773238328214,0.07278328,70123.0,70088.0,0.11907278]
["bitfinex","BTCUSD",1773238328655,0.07130328,70123.0,70088.0,0.11907278]
["bitfinex","BTCUSD",1773238328896,0.52149137,70129.0,70088.0,0.11907278]
["bitfinex","BTCUSD",1773238328897,0.00148,70122.0,70090.0,0.12822885]
["bitfinex","BTCUSD",1773238329101,0.11609175,70121.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773238329514,0.11609175,70121.0,70087.0,0.07133894]
["bitfinex","BTCUSD",1773238329743,0.00148,70122.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773238329744,0.12822885,70110.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773238329968,0.11609175,70107.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773238330164,0.11609175,70105.0,70074.0,0.18426191]
["bitfinex","BTCUSD",1773238330573,0.11609175,70105.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773238331005,0.11609175,70099.0,70065.0,0.35263019]
["bitfinex","BTCUSD",1773238331212,0.11609175,70097.0,70062.0,0.07136521]
["bitfinex","BTCUSD",1773238331413,0.00148,70098.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773238331414,0.11609175,70089.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773238331634,0.11609175,70089.0,70057.0,0.07137017]
["bitfinex","BTCUSD",1773238331635,0.11609175,70087.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1773238332077,0.07134092,70086.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1773238332312,0.00148,70085.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1773238332538,0.07133787,70089.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1773238332776,0.00148,70088.0,70056.0,0.07137128]
["bitfinex","BTCUSD",1773238332983,0.001,70087.0,70056.0,0.42400147]
["bitfinex","BTCUSD",1773238333430,0.001,70087.0,70061.0,0.12037564]
["bitfinex","BTCUSD",1773238334046,0.0384,70126.0,70058.0,0.35263019]
["bitfinex","BTCUSD",1773238334047,0.03534499,70123.0,70070.0,0.12822885]
["bitfinex","BTCUSD",1773238334268,0.07132769,70099.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773238334419,0.07132769,70101.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773238334615,0.00148,70100.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773238335034,0.00148,70100.0,70073.0,0.28312166]
["bitfinex","BTCUSD",1773238335216,0.07132107,70106.0,70074.0,0.28312166]
["bitfinex","BTCUSD",1773238335465,0.07132107,70106.0,70071.0,0.07283619]
["bitfinex","BTCUSD",1773238335466,0.00152,70100.0,70075.0,0.28312166]
["bitfinex","BTCUSD",1773238335676,0.00152,70100.0,70074.0,0.28312166]
["bitfinex","BTCUSD",1773238336028,0.07132079,70106.0,70074.0,0.28312166]
["bitfinex","BTCUSD",1773238336240,0.59281061,70108.0,70075.0,0.07283212]
["bitfinex","BTCUSD",1773238336241,0.00152,70100.0,70075.0,0.07283212]
["bitfinex","BTCUSD",1773238336453,0.00152,70099.0,70075.0,0.07283212]
["bitfinex","BTCUSD",1773238336844,0.00152,70099.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238337233,0.59281019,70108.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238337234,0.59281019,70108.0,70077.0,0.28312166]
["bitfinex","BTCUSD",1773238337435,0.52149137,70108.0,70079.0,0.28312166]
["bitfinex","BTCUSD",1773238337638,0.52149137,70108.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238337639,0.07130429,70123.0,70082.0,0.28312166]
["bitfinex","BTCUSD",1773238337866,0.11609175,70121.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773238338065,0.07130328,70126.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773238338066,0.59278932,70129.0,70090.0,0.12822885]
["bitfinex","BTCUSD",1773238338264,0.00152,70121.0,70091.0,0.07281583]
["bitfinex","BTCUSD",1773238338890,0.07129845,70128.0,70091.0,0.07281583]
["bitfinex","BTCUSD",1773238339143,0.00152,70126.0,70091.0,0.19319147]
["bitfinex","BTCUSD",1773238339347,0.00152,70126.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773238339549,0.00152,70126.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773238339550,0.11609175,70125.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773238340217,0.07130226,70124.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773238340422,0.12406293,70123.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773238340630,0.12406293,70123.0,70092.0,0.07285379]
["bitfinex","BTCUSD",1773238340631,0.12406293,70123.0,70092.0,0.00152]
["bitfinex","BTCUSD",1773238340825,0.07130226,70124.0,70060.0,0.3425614]
["bitfinex","BTCUSD",1773238340826,0.12406293,70119.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238341670,0.12406293,70117.0,70091.0,0.001]
["bitfinex","BTCUSD",1773238342038,0.12406293,70117.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238342039,0.00152,70116.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238342236,0.00152,70115.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238342417,0.0713095,70117.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238342623,0.00152,70116.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238342832,0.07130453,70122.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773238343237,0.00152,70121.0,70090.0,0.12822885]
["bitfinex","BTCUSD",1773238343462,0.00152,70121.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773238344326,0.07130633,70120.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773238344527,0.07130633,70120.0,70090.0,0.001]
["bitfinex","BTCUSD",1773238344528,0.12406293,70119.0,70090.0,0.001]
["bitfinex","BTCUSD",1773238344804,0.12406293,70119.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773238344805,0.52395979,70109.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773238345004,0.12558293,70108.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773238345405,0.12558293,70108.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773238345966,0.12406293,70108.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773238346170,0.00152,70107.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773238346391,0.07132057,70106.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238346598,0.00152,70115.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238346798,0.001,70108.0,70081.0,0.13275082]
["bitfinex","BTCUSD",1773238346997,0.00148,70110.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773238347619,0.00148,70110.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238347620,0.00148,70110.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773238348361,0.001,70108.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773238348741,0.001,70108.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773238348951,0.00148,70110.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773238349105,0.07130987,70117.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773238349309,0.12554293,70116.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773238349848,0.12822885,70110.0,70071.0,0.07135598]
["bitfinex","BTCUSD",1773238349998,0.12406293,70108.0,70077.0,0.07154927]
["bitfinex","BTCUSD",1773238350449,0.00148,70107.0,70077.0,0.07154927]
["bitfinex","BTCUSD",1773238350600,0.12406293,70106.0,70077.0,0.07154927]
["bitfinex","BTCUSD",1773238350805,0.52395979,70109.0,70077.0,0.07154927]
["bitfinex","BTCUSD",1773238351003,0.00152,70108.0,70081.0,0.13046186]
["bitfinex","BTCUSD",1773238351201,0.00152,70107.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773238352238,0.00152,70107.0,70079.0,0.00152]
["bitfinex","BTCUSD",1773238352624,0.00152,70106.0,70079.0,0.00152]
["bitfinex","BTCUSD",1773238352832,0.00152,70106.0,70077.0,0.07154927]
["bitfinex","BTCUSD",1773238352833,0.12406293,70104.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238353060,0.12406293,70104.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773238353330,0.12406293,70104.0,70077.0,0.07154988]
["bitfinex","BTCUSD",1773238353581,0.12406293,70104.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238353741,0.00152,70103.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238354350,0.12558293,70103.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238354752,0.07132464,70102.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773238354978,0.12406293,70100.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773238355590,0.12406293,70100.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773238356286,0.12406293,70100.0,70060.0,0.07136654]
["bitfinex","BTCUSD",1773238356287,0.12406293,70100.0,70066.0,0.07135925]
["bitfinex","BTCUSD",1773238356484,0.12406293,70089.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773238356689,0.12406293,70087.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773238356916,0.52395979,70069.0,70052.0,1e-08]
["bitfinex","BTCUSD",1773238357082,0.52395979,70069.0,70033.0,0.98042814]
["bitfinex","BTCUSD",1773238357083,0.12558293,70068.0,70038.0,0.28312166]
["bitfinex","BTCUSD",1773238357422,0.12558293,70068.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773238357951,0.12558293,70068.0,70037.0,0.07138981]
["bitfinex","BTCUSD",1773238357952,0.12406293,70049.0,70028.0,0.24590208]
["bitfinex","BTCUSD",1773238358154,0.12406293,70049.0,70005.0,0.54475823]
["bitfinex","BTCUSD",1773238358155,0.12406293,70047.0,70018.0,0.1617495]
["bitfinex","BTCUSD",1773238358489,0.12822885,70060.0,70018.0,0.1617495]
["bitfinex","BTCUSD",1773238358684,0.12406293,70056.0,70018.0,0.1617495]
["bitfinex","BTCUSD",1773238359004,0.07137249,70055.0,70018.0,0.1617495]
["bitfinex","BTCUSD",1773238359411,0.00152,70054.0,70018.0,0.1617495]
["bitfinex","BTCUSD",1773238359617,0.07136318,70065.0,70020.0,0.12822885]
["bitfinex","BTCUSD",1773238359796,0.001,70056.0,70022.0,0.54475823]
["bitfinex","BTCUSD",1773238359993,0.00152,70055.0,70023.0,0.00152]
["bitfinex","BTCUSD",1773238360210,0.07135925,70068.0,70023.0,0.00152]
["bitfinex","BTCUSD",1773238360420,0.07135925,70068.0,70024.0,0.11446026]
["bitfinex","BTCUSD",1773238360626,0.00152,70067.0,70024.0,0.11446026]
["bitfinex","BTCUSD",1773238361031,0.12406293,70073.0,70030.0,0.12822885]
["bitfinex","BTCUSD",1773238361198,0.00152,70073.0,70041.0,0.11446026]
["bitfinex","BTCUSD",1773238361356,0.21235696,70082.0,70042.0,0.11598026]
["bitfinex","BTCUSD",1773238361357,0.14101197,70081.0,70042.0,0.11598026]
["bitfinex","BTCUSD",1773238361553,0.00152,70080.0,70042.0,0.11598026]
["bitfinex","BTCUSD",1773238362343,0.00152,70080.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238363044,0.07134805,70079.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238363178,0.64691059,70078.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238363380,0.5251629,70078.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238363587,0.12174769,70077.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238364804,0.00152,70076.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238365116,0.07134601,70081.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773238365323,0.00152,70080.0,70045.0,0.11446026]
["bitfinex","BTCUSD",1773238365497,0.00152,70079.0,70045.0,0.11446026]
["bitfinex","BTCUSD",1773238365701,0.07134601,70081.0,70045.0,0.11446026]
["bitfinex","BTCUSD",1773238366002,0.07132872,70098.0,70052.0,0.11446026]
["bitfinex","BTCUSD",1773238366201,0.00152,70097.0,70054.0,0.11446026]
["bitfinex","BTCUSD",1773238366599,0.12174769,70096.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773238367182,0.12174769,70094.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773238367362,0.12174769,70093.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773238367777,0.00152,70092.0,70055.0,0.11446026]
["bitfinex","BTCUSD",1773238368081,0.21222761,70096.0,70061.0,0.11446026]
["bitfinex","BTCUSD",1773238368283,0.00152,70095.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773238368512,0.00152,70094.0,70063.0,0.11446026]
["bitfinex","BTCUSD",1773238368854,0.00152,70093.0,70063.0,0.11446026]
["bitfinex","BTCUSD",1773238369194,0.07133481,70092.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238369387,0.00152,70091.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238370113,0.07132937,70098.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238370325,0.07154746,70100.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238370326,0.00152,70097.0,70065.0,0.11581142]
["bitfinex","BTCUSD",1773238371427,0.00152,70097.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773238371428,0.07284982,70097.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773238372520,0.07284982,70097.0,70065.0,0.07236128]
["bitfinex","BTCUSD",1773238372521,0.12196694,70089.0,70053.0,0.07137414]
["bitfinex","BTCUSD",1773238372720,0.12196694,70087.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773238372933,0.12196694,70087.0,70053.0,0.07137414]
["bitfinex","BTCUSD",1773238373339,0.12196694,70085.0,70053.0,0.07137414]
["bitfinex","BTCUSD",1773238373751,0.07134092,70087.0,70066.0,0.001]
["bitfinex","BTCUSD",1773238373951,0.00152,70086.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773238374651,0.00152,70085.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773238374814,0.07134092,70087.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773238375213,0.00152,70086.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773238375414,0.07134194,70085.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238375614,0.12196694,70084.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238376148,0.07134194,70085.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238376149,0.00152,70083.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238376355,0.00152,70082.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238378076,0.12196694,70081.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773238378356,0.12196694,70081.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773238378560,0.12196694,70081.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773238379475,0.07133685,70090.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773238379683,0.07133685,70091.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773238379684,0.00152,70089.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773238379896,0.12196694,70088.0,70057.0,0.00152]
["bitfinex","BTCUSD",1773238380577,0.12196694,70077.0,70038.0,0.07138968]
["bitfinex","BTCUSD",1773238380877,0.12196694,70069.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773238381036,0.12196694,70067.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773238381441,0.0713786,70049.0,70022.0,0.07140592]
["bitfinex","BTCUSD",1773238381660,0.0713786,70049.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773238381661,0.12196694,70047.0,70020.0,0.07140756]
["bitfinex","BTCUSD",1773238381849,0.12196694,70047.0,70019.0,0.07177278]
["bitfinex","BTCUSD",1773238382059,0.12196694,70039.0,70018.0,0.09053957]
["bitfinex","BTCUSD",1773238382255,0.12196694,70037.0,70010.0,0.07141816]
["bitfinex","BTCUSD",1773238382698,0.44832693,70048.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773238382699,0.12196694,70035.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773238382899,0.12196694,70033.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773238383071,0.12196694,70029.0,69995.0,0.07287367]
["bitfinex","BTCUSD",1773238383273,0.12196694,70029.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773238383524,0.12196694,70029.0,69992.0,0.0004924]
["bitfinex","BTCUSD",1773238383525,0.0714102,70018.0,69992.0,0.0004924]
["bitfinex","BTCUSD",1773238383765,0.12196694,70017.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773238383966,0.00152,70016.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773238384175,0.00152,70015.0,70012.0,0.0002]
["bitfinex","BTCUSD",1773238384396,0.00152,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773238384771,0.00083329,70015.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773238384978,0.00152,70032.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773238385512,0.07139389,70036.0,70005.0,0.0002]
["bitfinex","BTCUSD",1773238385513,0.17064,70048.0,70010.0,0.12829781]
["bitfinex","BTCUSD",1773238385705,0.07136434,70063.0,70021.0,0.51412014]
["bitfinex","BTCUSD",1773238385892,0.00152,70062.0,70022.0,0.11729142]
["bitfinex","BTCUSD",1773238386220,0.0004924,70087.0,70030.0,0.12829781]
["bitfinex","BTCUSD",1773238386417,0.07287517,70072.0,70031.0,0.11581142]
["bitfinex","BTCUSD",1773238386675,0.07135517,70072.0,70031.0,0.11581142]
["bitfinex","BTCUSD",1773238386869,0.00152,70071.0,70031.0,0.11581142]
["bitfinex","BTCUSD",1773238387409,0.01124,70073.0,70040.0,0.12829781]
["bitfinex","BTCUSD",1773238387522,0.01124,70073.0,70042.0,0.11581142]
["bitfinex","BTCUSD",1773238388576,0.07183277,70087.0,70042.0,0.11581142]
["bitfinex","BTCUSD",1773238388776,0.00152,70086.0,70051.0,0.51412014]
["bitfinex","BTCUSD",1773238388973,0.00152,70086.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238389453,0.0004924,70087.0,70060.0,0.12829781]
["bitfinex","BTCUSD",1773238389661,0.0004924,70087.0,70061.0,0.1886578]
["bitfinex","BTCUSD",1773238390249,0.00022001,70097.0,70070.0,0.12829781]
["bitfinex","BTCUSD",1773238390446,0.07155135,70096.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773238390620,0.07155135,70096.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773238390828,0.07155135,70096.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773238391242,0.07155133,70096.0,70063.0,0.11581142]
["bitfinex","BTCUSD",1773238391398,0.00152,70095.0,70063.0,0.11581142]
["bitfinex","BTCUSD",1773238391597,0.00152,70095.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238391795,0.07285247,70095.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773238392000,0.07285247,70095.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773238392001,0.12829781,70090.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773238392245,0.12196694,70089.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773238392418,0.12829781,70090.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773238392419,0.12196694,70087.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773238392846,0.12196694,70085.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773238393568,0.07133888,70088.0,70051.0,0.51412014]
["bitfinex","BTCUSD",1773238393726,0.00152,70084.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238393923,0.00152,70083.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238394186,0.00152,70085.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238394387,0.00152,70084.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238394757,0.07133888,70088.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773238394961,0.00152,70083.0,70051.0,0.51412014]
["bitfinex","BTCUSD",1773238395169,0.12196694,70082.0,70052.0,0.00248]
["bitfinex","BTCUSD",1773238395372,0.12196694,70082.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773238395585,0.07135008,70077.0,70052.0,0.001]
["bitfinex","BTCUSD",1773238395781,0.12196694,70076.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238396337,0.12196694,70074.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238396943,0.12196694,70074.0,70052.0,0.001]
["bitfinex","BTCUSD",1773238397121,0.12196694,70074.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238397494,0.12296694,70074.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238397698,0.07135415,70073.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238398124,0.00152,70072.0,70042.0,0.07286497]
["bitfinex","BTCUSD",1773238398922,0.12196694,70069.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773238399141,0.12196694,70069.0,70039.0,0.22366814]
["bitfinex","BTCUSD",1773238399337,0.12196694,70069.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773238399742,0.07135925,70068.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238399979,0.00152,70068.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238400315,0.00152,70071.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238400921,0.00152,70070.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238401208,0.07135427,70073.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238402056,0.07135427,70073.0,70045.0,0.07238268]
["bitfinex","BTCUSD",1773238402220,0.07135427,70073.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773238402847,0.07135427,70073.0,70045.0,0.07158268]
["bitfinex","BTCUSD",1773238404117,0.12829781,70070.0,70045.0,0.07158264]
["bitfinex","BTCUSD",1773238404339,0.11050596,70069.0,70045.0,0.07158264]
["bitfinex","BTCUSD",1773238404955,0.00152,70068.0,70045.0,0.07158264]
["bitfinex","BTCUSD",1773238405380,0.00152,70068.0,70046.0,0.00152]
["bitfinex","BTCUSD",1773238405552,0.00152,70068.0,70047.0,0.00152]
["bitfinex","BTCUSD",1773238406085,0.07136026,70067.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773238406491,0.00022001,70074.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238406705,0.07134028,70087.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238406880,0.00152,70086.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238407082,0.001,70069.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238407390,0.00152,70081.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238407916,0.18184624,70087.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238408077,0.00152,70082.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238408482,0.07134601,70081.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773238408834,0.51233005,70079.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773238408987,0.51233005,70079.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773238409527,0.00152,70078.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773238409927,0.12829781,70070.0,70041.0,0.07138574]
["bitfinex","BTCUSD",1773238410132,0.11202596,70069.0,70045.0,0.07158235]
["bitfinex","BTCUSD",1773238410344,0.11050596,70067.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773238410484,0.0713623,70065.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773238410702,0.11050596,70064.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773238411104,0.11050596,70064.0,70032.0,0.00152]
["bitfinex","BTCUSD",1773238411456,0.12811844,70050.0,70024.0,0.00152]
["bitfinex","BTCUSD",1773238411597,0.11050596,70048.0,70021.0,0.07292652]
["bitfinex","BTCUSD",1773238411796,0.11050596,70048.0,70021.0,0.07140652]
["bitfinex","BTCUSD",1773238411999,0.11050596,70046.0,70019.0,0.07190156]
["bitfinex","BTCUSD",1773238412768,0.0713782,70050.0,70021.0,0.53918284]
["bitfinex","BTCUSD",1773238412965,0.0713782,70050.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238413185,0.00152,70057.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238413390,0.002,70064.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238413593,0.00152,70076.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238414234,0.07156574,70082.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773238414446,0.00022001,70082.0,70051.0,0.53918284]
["bitfinex","BTCUSD",1773238414579,0.00022001,70082.0,70052.0,0.07289554]
["bitfinex","BTCUSD",1773238414791,1e-08,70082.0,70060.0,0.12829781]
["bitfinex","BTCUSD",1773238415196,1e-08,70082.0,70052.0,0.07289554]
["bitfinex","BTCUSD",1773238415197,0.00022001,70097.0,70070.0,0.12829781]
["bitfinex","BTCUSD",1773238415420,0.00022001,70097.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773238415641,0.00022001,70107.0,70080.0,0.12829781]
["bitfinex","BTCUSD",1773238415854,0.03494815,70118.0,70090.0,0.12829781]
["bitfinex","BTCUSD",1773238416202,0.08253652,70130.0,70090.0,0.12829781]
["bitfinex","BTCUSD",1773238416203,0.17000678,70127.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773238416435,0.08253661,70130.0,70091.0,0.00152]
["bitfinex","BTCUSD",1773238416669,0.08253661,70130.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773238416912,0.01124,70130.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238417318,0.08253685,70130.0,70094.0,0.1183339]
["bitfinex","BTCUSD",1773238417559,0.01124,70130.0,70094.0,0.1183339]
["bitfinex","BTCUSD",1773238417770,0.08253654,70130.0,70094.0,0.1183339]
["bitfinex","BTCUSD",1773238418191,0.08253654,70130.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238418192,1e-08,70130.0,70110.0,0.12829781]
["bitfinex","BTCUSD",1773238418390,1e-08,70142.0,70111.0,0.54070284]
["bitfinex","BTCUSD",1773238418585,1e-08,70142.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773238419090,1e-08,70142.0,70113.0,0.1183339]
["bitfinex","BTCUSD",1773238419750,1e-08,70142.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773238420984,1e-08,70142.0,70113.0,0.001]
["bitfinex","BTCUSD",1773238421217,1e-08,70142.0,70114.0,0.11934954]
["bitfinex","BTCUSD",1773238421429,1e-08,70142.0,70115.0,0.00152]
["bitfinex","BTCUSD",1773238421911,0.00152,70145.0,70112.0,0.07231446]
["bitfinex","BTCUSD",1773238422134,0.00152,70146.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238422664,0.07128498,70141.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773238423409,0.07128498,70141.0,70118.0,0.00152]
["bitfinex","BTCUSD",1773238423627,0.00022001,70142.0,70118.0,0.00152]
["bitfinex","BTCUSD",1773238424032,0.07128498,70141.0,70118.0,0.00152]
["bitfinex","BTCUSD",1773238424234,0.07128498,70141.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773238424435,0.07128498,70141.0,70116.0,0.07130938]
["bitfinex","BTCUSD",1773238424642,0.07128498,70141.0,70117.0,0.00152]
["bitfinex","BTCUSD",1773238424815,0.07128498,70141.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773238425216,0.11933368,70140.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238425414,0.07128498,70141.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238425415,0.58972245,70139.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238426016,0.00152,70138.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238426367,0.46897496,70137.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238426511,0.11933368,70136.0,70116.0,0.00152]
["bitfinex","BTCUSD",1773238426703,0.07129108,70135.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773238426902,0.07128599,70140.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773238427940,0.46624874,70139.0,70099.0,0.07132769]
["bitfinex","BTCUSD",1773238428306,0.11933368,70138.0,70098.0,0.07132769]
["bitfinex","BTCUSD",1773238428507,0.11933368,70138.0,70100.0,0.00152]
["bitfinex","BTCUSD",1773238428632,0.10969108,70135.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773238428837,0.11933368,70134.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238429059,0.11933368,70132.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238429477,0.00152,70131.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238429695,0.11933368,70130.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238429901,0.00152,70129.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238430093,0.47460587,70108.0,70065.0,0.07136129]
["bitfinex","BTCUSD",1773238430450,0.47460587,70108.0,70053.0,0.0005511]
["bitfinex","BTCUSD",1773238430451,0.0384,70103.0,70053.0,0.0005511]
["bitfinex","BTCUSD",1773238430721,0.07132565,70101.0,70060.0,0.00152]
["bitfinex","BTCUSD",1773238430946,0.1158316,70099.0,70060.0,0.07288708]
["bitfinex","BTCUSD",1773238431078,0.00152,70098.0,70060.0,0.07288708]
["bitfinex","BTCUSD",1773238432100,0.1158316,70097.0,70060.0,0.07136708]
["bitfinex","BTCUSD",1773238432313,0.1158316,70097.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773238432722,0.1158316,70097.0,70060.0,0.07136708]
["bitfinex","BTCUSD",1773238432890,0.1158316,70097.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238432891,0.07133074,70096.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238433551,0.00152,70095.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238434800,0.07133278,70094.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238435039,0.00152,70093.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773238435292,0.00152,70093.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773238436374,0.07133278,70094.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773238437008,0.07132608,70101.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773238437241,0.07132741,70100.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773238437447,0.07132741,70100.0,70066.0,0.11679181]
["bitfinex","BTCUSD",1773238437916,0.00022001,70095.0,70066.0,0.11679181]
["bitfinex","BTCUSD",1773238438272,0.00022001,70095.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773238438680,0.00022001,70095.0,70066.0,0.00252]
["bitfinex","BTCUSD",1773238438902,0.07133278,70094.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773238439456,0.07133278,70094.0,70066.0,0.07136026]
["bitfinex","BTCUSD",1773238439457,0.1158316,70093.0,70066.0,0.001]
["bitfinex","BTCUSD",1773238439599,0.1158316,70093.0,70066.0,0.0723611]
["bitfinex","BTCUSD",1773238439801,0.07133278,70094.0,70066.0,0.0723611]
["bitfinex","BTCUSD",1773238440364,0.07133278,70094.0,70066.0,0.0733611]
["bitfinex","BTCUSD",1773238440501,0.07133278,70094.0,70066.0,0.0723611]
["bitfinex","BTCUSD",1773238440847,0.00022001,70095.0,70067.0,0.11679181]
["bitfinex","BTCUSD",1773238441003,0.07132164,70105.0,70069.0,0.11679181]
["bitfinex","BTCUSD",1773238441202,0.0713227,70104.0,70070.0,0.11679181]
["bitfinex","BTCUSD",1773238441391,0.07154372,70103.0,70070.0,0.11679181]
["bitfinex","BTCUSD",1773238441600,0.07154372,70103.0,70069.0,0.17124]
["bitfinex","BTCUSD",1773238441601,0.1158316,70102.0,70069.0,0.17124]
["bitfinex","BTCUSD",1773238441797,0.1158316,70102.0,70070.0,0.00152]
["bitfinex","BTCUSD",1773238442192,0.07306372,70103.0,70070.0,0.00152]
["bitfinex","BTCUSD",1773238442624,0.07154372,70103.0,70071.0,0.11679181]
["bitfinex","BTCUSD",1773238443042,0.07154372,70103.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773238443248,0.07154388,70103.0,70073.0,0.11679181]
["bitfinex","BTCUSD",1773238443536,0.00022001,70103.0,70073.0,0.11679181]
["bitfinex","BTCUSD",1773238443739,0.00022001,70103.0,70081.0,0.66324899]
["bitfinex","BTCUSD",1773238443938,0.00022001,70110.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773238444157,0.01124,70130.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773238444158,0.08253662,70130.0,70091.0,0.11679181]
["bitfinex","BTCUSD",1773238444360,0.08253662,70130.0,70093.0,0.11679181]
["bitfinex","BTCUSD",1773238444969,0.01124,70130.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773238445306,0.0825363,70130.0,70102.0,0.00152]
["bitfinex","BTCUSD",1773238445653,0.0825363,70130.0,70100.0,0.07132565]
["bitfinex","BTCUSD",1773238445879,0.1158316,70129.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773238446142,0.1158316,70129.0,70083.0,0.17124]
["bitfinex","BTCUSD",1773238446143,0.12828552,70111.0,70071.0,0.15256]
["bitfinex","BTCUSD",1773238446290,0.46643349,70109.0,70073.0,0.07135314]
["bitfinex","BTCUSD",1773238446697,0.1158316,70108.0,70073.0,0.07135314]
["bitfinex","BTCUSD",1773238446952,0.1158316,70108.0,70093.0,0.001]
["bitfinex","BTCUSD",1773238447103,0.07132057,70106.0,70093.0,0.001]
["bitfinex","BTCUSD",1773238447313,0.1158316,70105.0,70079.0,0.00152]
["bitfinex","BTCUSD",1773238448563,0.07232057,70106.0,70079.0,0.00152]
["bitfinex","BTCUSD",1773238448564,0.07132057,70106.0,70079.0,0.00152]
["bitfinex","BTCUSD",1773238449066,0.07132057,70106.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773238449298,0.07130836,70118.0,70081.0,0.54645718]
["bitfinex","BTCUSD",1773238449713,0.07130836,70118.0,70082.0,0.11679181]
["bitfinex","BTCUSD",1773238450319,0.07130836,70118.0,70081.0,0.54645718]
["bitfinex","BTCUSD",1773238450320,0.1158316,70117.0,70081.0,0.54645718]
["bitfinex","BTCUSD",1773238450663,0.07130836,70118.0,70081.0,0.54645718]
["bitfinex","BTCUSD",1773238451067,0.18713996,70118.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773238451267,0.1158316,70116.0,70083.0,0.00152]
["bitfinex","BTCUSD",1773238451671,0.1158316,70116.0,70084.0,0.00152]
["bitfinex","BTCUSD",1773238452092,0.12828552,70110.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773238452299,0.12828552,70110.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773238452300,0.1158316,70108.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773238452501,0.1158316,70108.0,70074.0,0.00152]
["bitfinex","BTCUSD",1773238453213,0.1158316,70106.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773238453614,0.1158316,70106.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773238454131,0.07131955,70107.0,70076.0,0.00152]
["bitfinex","BTCUSD",1773238454362,0.001,70106.0,70083.0,0.54645718]
["bitfinex","BTCUSD",1773238454511,0.07131141,70116.0,70084.0,0.11679181]
["bitfinex","BTCUSD",1773238454713,0.07131141,70116.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773238454938,0.001,70106.0,70085.0,0.00152]
["bitfinex","BTCUSD",1773238455333,0.001,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238455763,0.07131753,70109.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238455914,0.07131345,70113.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238457242,0.0713039,70123.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773238457487,0.17000678,70128.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773238457488,0.07130328,70125.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773238457723,0.07130023,70127.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238457724,0.21297355,70127.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238457858,0.14167404,70126.0,70094.0,0.11679181]
["bitfinex","BTCUSD",1773238458056,0.07129951,70127.0,70094.0,0.11679181]
["bitfinex","BTCUSD",1773238458573,0.21297325,70128.0,70093.0,0.00152]
["bitfinex","BTCUSD",1773238458574,0.21297234,70128.0,70100.0,0.12828552]
["bitfinex","BTCUSD",1773238458777,0.07129789,70129.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773238459192,0.21296677,70129.0,70101.0,0.00152]
["bitfinex","BTCUSD",1773238459393,0.14166888,70128.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773238459590,0.14166888,70129.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773238459800,0.01124,70130.0,70104.0,0.50197893]
["bitfinex","BTCUSD",1773238460011,0.01124,70130.0,70104.0,0.60959553]
["bitfinex","BTCUSD",1773238460350,0.00022001,70142.0,70110.0,0.12828552]
["bitfinex","BTCUSD",1773238460351,0.07150616,70140.0,70110.0,0.12828552]
["bitfinex","BTCUSD",1773238460544,0.07150616,70140.0,70111.0,0.1091366]
["bitfinex","BTCUSD",1773238460693,0.00022001,70140.0,70112.0,0.1528]
["bitfinex","BTCUSD",1773238461316,0.07150401,70142.0,70120.0,0.12828552]
["bitfinex","BTCUSD",1773238461317,1e-08,70142.0,70120.0,0.12828552]
["bitfinex","BTCUSD",1773238461628,1e-08,70142.0,70121.0,0.07282531]
["bitfinex","BTCUSD",1773238461848,1e-08,70142.0,70122.0,0.00152]
["bitfinex","BTCUSD",1773238463395,1e-08,70142.0,70123.0,0.00152]
["bitfinex","BTCUSD",1773238463569,1e-08,70142.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773238464641,0.00022001,70140.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773238464881,1e-08,70142.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773238465048,1e-08,70142.0,70125.0,0.00152]
["bitfinex","BTCUSD",1773238465486,0.21258348,70175.0,70132.0,0.12828552]
["bitfinex","BTCUSD",1773238465675,0.07124041,70185.0,70150.0,0.12828552]
["bitfinex","BTCUSD",1773238465676,0.0712413,70185.0,70150.0,0.12828552]
["bitfinex","BTCUSD",1773238465880,0.0712413,70185.0,70151.0,0.00152]
["bitfinex","BTCUSD",1773238466084,0.21305958,70190.0,70151.0,0.00152]
["bitfinex","BTCUSD",1773238466085,0.03026479,70198.0,70161.0,0.1076166]
["bitfinex","BTCUSD",1773238466281,0.10952227,70218.0,70171.0,0.50197893]
["bitfinex","BTCUSD",1773238466604,0.10762227,70218.0,70172.0,0.00152]
["bitfinex","BTCUSD",1773238466973,0.10952227,70217.0,70173.0,0.1076166]
["bitfinex","BTCUSD",1773238467177,0.10952227,70217.0,70174.0,0.15456]
["bitfinex","BTCUSD",1773238467379,0.07120884,70216.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773238468005,0.07120884,70216.0,70177.0,0.1076166]
["bitfinex","BTCUSD",1773238468210,0.07120884,70216.0,70181.0,0.1076166]
["bitfinex","BTCUSD",1773238468387,0.07119007,70235.0,70190.0,0.12828552]
["bitfinex","BTCUSD",1773238468587,0.07118862,70236.0,70202.0,0.50197893]
["bitfinex","BTCUSD",1773238468813,0.07118462,70240.0,70202.0,0.50197893]
["bitfinex","BTCUSD",1773238468814,0.0074101,70242.0,70210.0,0.12828552]
["bitfinex","BTCUSD",1773238469013,1e-08,70244.0,70221.0,0.1076166]
["bitfinex","BTCUSD",1773238469291,0.07118147,70243.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773238469504,1e-08,70244.0,70223.0,0.00152]
["bitfinex","BTCUSD",1773238469709,1e-08,70244.0,70211.0,0.17112]
["bitfinex","BTCUSD",1773238469710,0.001,70216.0,70206.0,0.07121817]
["bitfinex","BTCUSD",1773238470266,1e-08,70244.0,70206.0,0.07121817]
["bitfinex","BTCUSD",1773238470475,1e-08,70244.0,70207.0,0.00152]
["bitfinex","BTCUSD",1773238470775,1e-08,70244.0,70206.0,0.07121817]
["bitfinex","BTCUSD",1773238470776,0.10952227,70255.0,70206.0,0.07121817]
["bitfinex","BTCUSD",1773238470902,0.11092227,70255.0,70208.0,0.00152]
["bitfinex","BTCUSD",1773238471254,0.11092227,70255.0,70210.0,0.12828552]
["bitfinex","BTCUSD",1773238471455,0.07117032,70254.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238471958,0.07117032,70254.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773238471959,0.00022001,70239.0,70213.0,0.00152]
["bitfinex","BTCUSD",1773238472315,0.10974228,70239.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773238472531,0.10974228,70239.0,70215.0,0.00152]
["bitfinex","BTCUSD",1773238472738,0.10974228,70239.0,70207.0,0.001]
["bitfinex","BTCUSD",1773238472964,0.10974228,70239.0,70207.0,0.00237059]
["bitfinex","BTCUSD",1773238472965,0.10952227,70228.0,70207.0,0.00237059]
["bitfinex","BTCUSD",1773238473167,0.10952227,70228.0,70207.0,0.00152]
["bitfinex","BTCUSD",1773238473368,0.00022001,70239.0,70208.0,0.00152]
["bitfinex","BTCUSD",1773238473569,0.00022001,70239.0,70197.0,0.11459906]
["bitfinex","BTCUSD",1773238473570,0.10952227,70237.0,70197.0,0.11459906]
["bitfinex","BTCUSD",1773238473811,0.07118653,70238.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238473812,0.10952227,70228.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238474033,0.51444288,70229.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238474034,0.10952227,70226.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238474269,0.00144,70234.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238474483,0.1807088,70238.0,70198.0,0.00152]
["bitfinex","BTCUSD",1773238474704,0.00022001,70239.0,70210.0,0.12828552]
["bitfinex","BTCUSD",1773238474928,0.00022001,70239.0,70220.0,0.12828552]
["bitfinex","BTCUSD",1773238475097,0.10952227,70253.0,70211.0,0.15468]
["bitfinex","BTCUSD",1773238475098,0.48938054,70290.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238475272,0.07138588,70259.0,70222.0,0.50197893]
["bitfinex","BTCUSD",1773238475447,0.07138567,70259.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773238475644,0.07138567,70259.0,70224.0,0.00152]
["bitfinex","BTCUSD",1773238476066,0.07138567,70259.0,70223.0,0.22436174]
["bitfinex","BTCUSD",1773238476241,0.07138567,70259.0,70225.0,0.00152]
["bitfinex","BTCUSD",1773238476446,0.07138567,70259.0,70230.0,0.12828552]
["bitfinex","BTCUSD",1773238476802,0.00022001,70259.0,70233.0,0.16919621]
["bitfinex","BTCUSD",1773238476943,0.00022001,70267.0,70240.0,0.12828552]
["bitfinex","BTCUSD",1773238477146,1e-08,70269.0,70250.0,0.12813614]
["bitfinex","BTCUSD",1773238477348,1e-08,70269.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773238477545,1e-08,70269.0,70252.0,0.07254299]
["bitfinex","BTCUSD",1773238477745,1e-08,70269.0,70253.0,0.14126082]
["bitfinex","BTCUSD",1773238477980,1e-08,70269.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773238478189,1e-08,70269.0,70247.0,0.0711764]
["bitfinex","BTCUSD",1773238478344,1e-08,70269.0,70248.0,0.00152]
["bitfinex","BTCUSD",1773238479275,1e-08,70269.0,70247.0,0.24037261]
["bitfinex","BTCUSD",1773238479276,0.07174614,70277.0,70247.0,0.0711764]
["bitfinex","BTCUSD",1773238479478,0.07174614,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773238479685,0.10952227,70276.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773238479884,0.07174614,70277.0,70234.0,0.21290567]
["bitfinex","BTCUSD",1773238479885,0.12828552,70270.0,70234.0,0.21290567]
["bitfinex","BTCUSD",1773238480159,0.10952227,70261.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238480352,0.10952227,70261.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238480719,0.10952227,70261.0,70226.0,0.12842517]
["bitfinex","BTCUSD",1773238480921,0.12065139,70258.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773238481261,0.12065139,70256.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773238481969,0.12065139,70254.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773238482959,0.00148,70253.0,70226.0,0.07271815]
["bitfinex","BTCUSD",1773238483269,0.00014941,70252.0,70226.0,0.07271815]
["bitfinex","BTCUSD",1773238483455,0.12065139,70251.0,70226.0,0.07271815]
["bitfinex","BTCUSD",1773238483660,0.00014941,70252.0,70226.0,0.07271815]
["bitfinex","BTCUSD",1773238484374,0.00014941,70252.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238484567,0.00014941,70252.0,70226.0,0.07119815]
["bitfinex","BTCUSD",1773238484748,0.00014941,70252.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773238484749,0.12828552,70250.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773238484947,0.12065139,70249.0,70218.0,0.00152]
["bitfinex","BTCUSD",1773238485144,0.12065139,70249.0,70219.0,0.00152]
["bitfinex","BTCUSD",1773238486083,0.24893691,70240.0,70208.0,0.07121644]
["bitfinex","BTCUSD",1773238486281,0.12065139,70240.0,70209.0,0.00152]
["bitfinex","BTCUSD",1773238486845,0.00148,70242.0,70209.0,0.00152]
["bitfinex","BTCUSD",1773238487047,0.00162941,70247.0,70209.0,0.00152]
["bitfinex","BTCUSD",1773238487271,0.00162941,70247.0,70208.0,0.07121644]
["bitfinex","BTCUSD",1773238487499,0.00162941,70247.0,70209.0,0.00152]
["bitfinex","BTCUSD",1773238487500,0.12065139,70246.0,70209.0,0.00152]
["bitfinex","BTCUSD",1773238488072,0.07117944,70245.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773238488284,0.19183083,70245.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773238488641,0.07117944,70245.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773238489567,0.07117336,70251.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773238489762,0.00014941,70250.0,70212.0,0.12002826]
["bitfinex","BTCUSD",1773238489965,0.00014941,70250.0,70214.0,0.12002826]
["bitfinex","BTCUSD",1773238490218,0.00014941,70250.0,70220.0,0.11113776]
["bitfinex","BTCUSD",1773238490428,0.00014941,70250.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238490633,0.00014941,70250.0,70222.0,0.13892722]
["bitfinex","BTCUSD",1773238490884,0.00014941,70250.0,70222.0,0.25006498]
["bitfinex","BTCUSD",1773238491069,0.00014941,70250.0,70223.0,0.14044722]
["bitfinex","BTCUSD",1773238491070,0.11726948,70249.0,70223.0,0.14044722]
["bitfinex","BTCUSD",1773238491273,0.11726948,70249.0,70224.0,0.13892722]
["bitfinex","BTCUSD",1773238492174,0.11726948,70249.0,70220.0,0.11213776]
["bitfinex","BTCUSD",1773238492175,0.11726948,70246.0,70225.0,0.13892722]
["bitfinex","BTCUSD",1773238492326,0.11726948,70246.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773238492915,0.11726948,70246.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238493125,0.07117741,70247.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238493345,0.18844689,70247.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238493542,0.001,70246.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238493745,0.07117153,70253.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238493977,0.07116832,70256.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238494179,0.00014941,70246.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238494759,0.00022001,70252.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238494986,0.00022001,70249.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238495210,0.00022001,70249.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238495458,0.00022001,70249.0,70223.0,0.00152]
["bitfinex","BTCUSD",1773238495883,0.07139246,70252.0,70224.0,0.12002826]
["bitfinex","BTCUSD",1773238495884,0.00022001,70252.0,70224.0,0.12002826]
["bitfinex","BTCUSD",1773238496238,0.00022001,70252.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773238496438,0.07139287,70252.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773238496639,0.07139337,70252.0,70226.0,0.00152]
["bitfinex","BTCUSD",1773238496860,0.00022001,70252.0,70227.0,0.00152]
["bitfinex","BTCUSD",1773238497894,0.00022001,70252.0,70228.0,0.00152]
["bitfinex","BTCUSD",1773238498257,0.07139237,70252.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238498455,0.07139237,70252.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238498935,0.00022001,70252.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238499128,0.00022001,70257.0,70231.0,0.51883202]
["bitfinex","BTCUSD",1773238499362,0.07138751,70257.0,70231.0,0.51883202]
["bitfinex","BTCUSD",1773238499560,0.07138751,70257.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238499561,0.07138751,70257.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238499846,0.07138751,70257.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773238500067,0.07138751,70257.0,70230.0,0.00152]
["bitfinex","BTCUSD",1773238500259,0.07138751,70257.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773238500473,0.11726948,70256.0,70230.0,0.071194]
["bitfinex","BTCUSD",1773238500643,0.11726948,70256.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238500840,0.11726948,70256.0,70230.0,0.071194]
["bitfinex","BTCUSD",1773238501044,0.11726948,70256.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238501838,0.00022001,70260.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238502066,0.48938054,70290.0,70241.0,0.12002826]
["bitfinex","BTCUSD",1773238502393,1e-08,70277.0,70253.0,0.51883202]
["bitfinex","BTCUSD",1773238502614,1e-08,70277.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773238502790,0.00152,70297.0,70254.0,0.00152]
["bitfinex","BTCUSD",1773238502791,0.07112929,70295.0,70260.0,0.12828552]
["bitfinex","BTCUSD",1773238502966,0.0711278,70296.0,70253.0,0.12002826]
["bitfinex","BTCUSD",1773238503139,0.11726948,70295.0,70253.0,0.15348]
["bitfinex","BTCUSD",1773238503341,0.11726948,70295.0,70260.0,0.12828552]
["bitfinex","BTCUSD",1773238503585,0.0726478,70298.0,70260.0,0.12828552]
["bitfinex","BTCUSD",1773238503586,0.07112684,70297.0,70260.0,0.12755331]
["bitfinex","BTCUSD",1773238503763,0.11726948,70296.0,70255.0,0.11113776]
["bitfinex","BTCUSD",1773238503959,0.11726948,70296.0,70255.0,0.23116602]
["bitfinex","BTCUSD",1773238504241,0.07135913,70285.0,70260.0,0.11113776]
["bitfinex","BTCUSD",1773238504458,0.11726948,70283.0,70261.0,0.00152]
["bitfinex","BTCUSD",1773238504656,0.07287913,70285.0,70262.0,0.14111267]
["bitfinex","BTCUSD",1773238504860,0.07287913,70285.0,70263.0,0.14110878]
["bitfinex","BTCUSD",1773238505058,0.07287913,70285.0,70264.0,0.00152]
["bitfinex","BTCUSD",1773238505256,0.07287913,70285.0,70265.0,0.14140993]
["bitfinex","BTCUSD",1773238505457,0.07287913,70285.0,70266.0,0.14140993]
["bitfinex","BTCUSD",1773238505660,0.18862177,70292.0,70264.0,0.00152]
["bitfinex","BTCUSD",1773238505661,0.07135191,70292.0,70281.0,0.11113776]
["bitfinex","BTCUSD",1773238505983,0.00022001,70292.0,70282.0,0.14140993]
["bitfinex","BTCUSD",1773238506184,0.57112866,70296.0,70283.0,0.14140993]
["bitfinex","BTCUSD",1773238506185,0.5711284,70296.0,70283.0,0.14140993]
["bitfinex","BTCUSD",1773238506391,0.5,70296.0,70284.0,0.14140993]
["bitfinex","BTCUSD",1773238506588,0.5,70296.0,70285.0,0.14140993]
["bitfinex","BTCUSD",1773238506837,0.57112837,70296.0,70286.0,0.01466026]
["bitfinex","BTCUSD",1773238506987,0.57112837,70296.0,70276.0,0.0711476]
["bitfinex","BTCUSD",1773238506988,0.5,70296.0,70284.0,0.00152]
["bitfinex","BTCUSD",1773238507192,0.5,70296.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773238507436,0.31147592,70296.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773238507719,0.31047592,70296.0,70285.0,0.00152]
["bitfinex","BTCUSD",1773238508268,0.38160473,70296.0,70286.0,0.00152]
["bitfinex","BTCUSD",1773238508574,0.38160473,70296.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773238509201,0.31047592,70296.0,70287.0,0.00152]
["bitfinex","BTCUSD",1773238509406,0.38160414,70296.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773238509608,0.11726948,70295.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238509981,0.38160414,70296.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238510426,0.11726948,70295.0,70273.0,0.07267096]
["bitfinex","BTCUSD",1773238510641,0.38160417,70296.0,70273.0,0.07267096]
["bitfinex","BTCUSD",1773238511029,0.31047592,70296.0,70273.0,0.07267096]
["bitfinex","BTCUSD",1773238511229,0.31047592,70296.0,70273.0,0.07115096]
["bitfinex","BTCUSD",1773238511713,0.31047592,70296.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773238512032,0.31069593,70296.0,70274.0,0.00152]
["bitfinex","BTCUSD",1773238512238,0.07112881,70295.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773238512457,0.07112881,70295.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238512687,0.31069593,70296.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238513210,1e-08,70301.0,70280.0,0.12755331]
["bitfinex","BTCUSD",1773238513749,1e-08,70301.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238513967,1e-08,70301.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773238514400,1e-08,70301.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773238515231,1e-08,70301.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773238515598,1e-08,70301.0,70280.0,0.001]
["bitfinex","BTCUSD",1773238516138,1e-08,70301.0,70279.0,0.00152]
["bitfinex","BTCUSD",1773238516287,1e-08,70301.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773238517935,1e-08,70301.0,70280.0,0.19117225]
["bitfinex","BTCUSD",1773238518244,1e-08,70301.0,70281.0,0.00152]
["bitfinex","BTCUSD",1773238518448,1e-08,70301.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773238519713,1e-08,70301.0,70272.0,0.0711512]
["bitfinex","BTCUSD",1773238519919,1e-08,70301.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238520763,1e-08,70301.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773238521380,0.00022002,70301.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773238521596,0.10943847,70300.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773238521802,0.10943847,70300.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238522192,0.10943847,70299.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773238522403,0.00022002,70301.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238522404,0.10943847,70297.0,70276.0,0.00152]
["bitfinex","BTCUSD",1773238522612,0.00022002,70301.0,70277.0,0.00152]
["bitfinex","BTCUSD",1773238522822,0.07112375,70300.0,70278.0,0.07266602]
["bitfinex","BTCUSD",1773238523033,0.10943847,70299.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773238523237,0.10943847,70299.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773238523783,0.10943847,70299.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773238524411,0.11043847,70299.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773238524692,0.07112577,70298.0,70263.0,0.07268076]
["bitfinex","BTCUSD",1773238524835,0.10943847,70297.0,70263.0,0.07268076]
["bitfinex","BTCUSD",1773238525275,0.07112577,70298.0,70258.0,0.16961097]
["bitfinex","BTCUSD",1773238525276,0.12755331,70290.0,70258.0,0.16961097]
["bitfinex","BTCUSD",1773238525473,0.10943847,70288.0,70257.0,0.0711669]
["bitfinex","BTCUSD",1773238525672,0.10943847,70288.0,70258.0,0.00119741]
["bitfinex","BTCUSD",1773238526095,0.11095847,70287.0,70258.0,0.00119741]
["bitfinex","BTCUSD",1773238526301,0.00152,70286.0,70258.0,0.00119741]
["bitfinex","BTCUSD",1773238526518,0.00152,70286.0,70255.0,0.07116728]
["bitfinex","BTCUSD",1773238526519,0.10943847,70285.0,70255.0,0.16961097]
["bitfinex","BTCUSD",1773238526862,0.12755331,70270.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238527081,0.11095847,70269.0,70243.0,0.00152]
["bitfinex","BTCUSD",1773238527284,0.11095847,70269.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773238527490,0.11095847,70269.0,70234.0,0.07119023]
["bitfinex","BTCUSD",1773238527603,0.11095847,70269.0,70240.0,0.00152]
["bitfinex","BTCUSD",1773238527807,0.10943847,70269.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773238528035,0.10943847,70267.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773238528291,0.12755331,70250.0,70225.0,0.00152]
["bitfinex","BTCUSD",1773238528422,0.11095847,70249.0,70213.0,0.22505099]
["bitfinex","BTCUSD",1773238528608,0.11095847,70249.0,70214.0,0.00152]
["bitfinex","BTCUSD",1773238528811,0.0711764,70248.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773238529093,0.07117273,70252.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773238529094,0.10943847,70266.0,70220.0,0.12755331]
["bitfinex","BTCUSD",1773238529370,0.10943847,70262.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238529815,0.10943847,70259.0,70222.0,0.00152]
["bitfinex","BTCUSD",1773238530171,0.10943847,70259.0,70223.0,0.00152]
["bitfinex","BTCUSD",1773238530448,0.03610977,70266.0,70223.0,0.00152]
["bitfinex","BTCUSD",1773238530449,0.00152,70258.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238530664,0.001,70262.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238530861,0.10943847,70263.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773238531185,0.10943847,70263.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773238531186,0.00152,70261.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773238531355,0.10943847,70260.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773238531856,0.10943847,70260.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773238532077,0.00152,70261.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773238532276,0.07116222,70262.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773238532470,0.07115411,70270.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773238532695,0.00152,70269.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773238532913,0.10943847,70273.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773238533112,0.00152,70268.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773238533320,0.10943847,70267.0,70238.0,0.07266552]
["bitfinex","BTCUSD",1773238533521,0.12755331,70260.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238533698,0.11095847,70259.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773238534721,0.002,70267.0,70224.0,0.11827753]
["bitfinex","BTCUSD",1773238534874,0.00152,70266.0,70224.0,0.11827753]
["bitfinex","BTCUSD",1773238535084,0.07267918,70265.0,70226.0,0.11827753]
["bitfinex","BTCUSD",1773238535275,0.07115918,70265.0,70226.0,0.11827753]
["bitfinex","BTCUSD",1773238535482,0.10943847,70264.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773238536083,0.10943847,70264.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773238536703,0.10943847,70264.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773238536821,0.10943847,70258.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773238537022,0.10943847,70256.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773238537228,0.10943847,70254.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773238537453,0.10943847,70254.0,70226.0,0.00248]
["bitfinex","BTCUSD",1773238537660,0.10943847,70254.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773238538425,0.10943847,70254.0,70226.0,0.00248]
["bitfinex","BTCUSD",1773238538630,0.10943847,70249.0,70217.0,0.07120769]
["bitfinex","BTCUSD",1773238538832,0.10943847,70249.0,70216.0,0.07268783]
["bitfinex","BTCUSD",1773238539037,0.10943847,70247.0,70216.0,0.0726887]
["bitfinex","BTCUSD",1773238539447,0.00152,70246.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773238539654,0.10943847,70245.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773238539854,0.10943847,70245.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773238541021,0.10943847,70245.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238541252,0.00152,70247.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773238541449,0.07269746,70247.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773238541652,0.12097179,70246.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773238542822,0.07269809,70247.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773238543143,0.12097179,70246.0,70225.0,0.07267911]
["bitfinex","BTCUSD",1773238543577,0.12097179,70246.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238543783,0.12097179,70246.0,70217.0,0.07140734]
["bitfinex","BTCUSD",1773238544010,0.12097179,70246.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238544214,0.12097179,70246.0,70217.0,0.07140768]
["bitfinex","BTCUSD",1773238544409,0.12097179,70246.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238544615,0.12097179,70246.0,70217.0,0.0012]
["bitfinex","BTCUSD",1773238545024,0.12097179,70267.0,70217.0,0.07140781]
["bitfinex","BTCUSD",1773238545201,0.12097179,70265.0,70232.0,0.50706142]
["bitfinex","BTCUSD",1773238545412,0.12097179,70265.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238546060,0.12097179,70263.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238546439,0.001,70246.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238546659,0.00152,70250.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238546807,0.12097179,70254.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238547013,0.00152,70253.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773238547234,0.19366217,70254.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238547662,0.00152,70254.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238547907,0.0726843,70260.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238548314,0.0711643,70260.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238550418,0.0711643,70260.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238550419,0.11515094,70259.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238550629,0.11515094,70259.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238550986,0.11497164,70259.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238551218,0.07116627,70258.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238551418,0.11506129,70257.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238551598,0.11506129,70257.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773238552001,0.11506129,70257.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773238552222,0.11506129,70257.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238553201,0.07116829,70256.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238553407,0.07116829,70256.0,70231.0,0.07119315]
["bitfinex","BTCUSD",1773238553408,0.11506129,70255.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238553607,0.11506129,70253.0,70232.0,0.51962519]
["bitfinex","BTCUSD",1773238554223,0.11506129,70253.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238555119,0.11506129,70253.0,70231.0,0.52114519]
["bitfinex","BTCUSD",1773238555302,0.07117235,70252.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773238555873,0.07117235,70252.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238556086,0.11506129,70251.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238557292,0.07117437,70250.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238557641,0.11506129,70249.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238557792,0.11506129,70249.0,70231.0,0.07271357]
["bitfinex","BTCUSD",1773238557994,0.11506129,70249.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238558174,0.00152,70248.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238558381,0.11506129,70247.0,70231.0,0.07271362]
["bitfinex","BTCUSD",1773238558579,0.11506129,70247.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238558778,0.07117235,70252.0,70231.0,0.00152]
["bitfinex","BTCUSD",1773238558779,0.18415212,70260.0,70231.0,0.07271349]
["bitfinex","BTCUSD",1773238559017,0.2127249,70259.0,70232.0,0.51962519]
["bitfinex","BTCUSD",1773238559311,0.07116525,70259.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773238559897,0.00152,70263.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773238560096,0.00022001,70270.0,70240.0,0.12755331]
["bitfinex","BTCUSD",1773238560097,0.0713749,70270.0,70240.0,0.12755331]
["bitfinex","BTCUSD",1773238560298,0.11506129,70269.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773238560502,0.14156604,70269.0,70234.0,0.00152]
["bitfinex","BTCUSD",1773238560671,0.14156604,70269.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773238560672,0.25814733,70269.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238561118,0.07137439,70270.0,70236.0,0.01225631]
["bitfinex","BTCUSD",1773238561327,0.00022001,70270.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773238561548,0.00022001,70268.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773238561685,0.00022001,70268.0,70242.0,0.00152]
["bitfinex","BTCUSD",1773238562490,0.11298687,70279.0,70242.0,0.00152]
["bitfinex","BTCUSD",1773238562491,0.14155055,70277.0,70250.0,0.12755331]
["bitfinex","BTCUSD",1773238562707,0.14155055,70277.0,70251.0,0.00152]
["bitfinex","BTCUSD",1773238562967,0.14155055,70277.0,70242.0,0.0016021]
["bitfinex","BTCUSD",1773238563168,0.11506129,70277.0,70242.0,0.001]
["bitfinex","BTCUSD",1773238563369,0.18413491,70276.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238563522,0.11298687,70272.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238563729,0.11298687,70269.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238564068,0.11658129,70268.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773238564634,0.11658129,70268.0,70242.0,0.001]
["bitfinex","BTCUSD",1773238564957,0.11506129,70267.0,70237.0,0.00152]
["bitfinex","BTCUSD",1773238565688,0.11506129,70265.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238565841,0.25661184,70265.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238566163,0.11506129,70263.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238566470,0.18414504,70267.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238566471,0.07115726,70267.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773238566696,0.11506129,70266.0,70236.0,0.07118653]
["bitfinex","BTCUSD",1773238566896,0.11506129,70266.0,70239.0,0.00152]
["bitfinex","BTCUSD",1773238567025,0.11506129,70266.0,70230.0,0.07119402]
["bitfinex","BTCUSD",1773238567026,0.11506129,70265.0,70231.0,0.07119278]
["bitfinex","BTCUSD",1773238567226,0.11506129,70265.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238567442,0.11506129,70262.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238567686,0.11506129,70258.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238568867,0.11506129,70256.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238569269,0.11506129,70256.0,70233.0,0.07271113]
["bitfinex","BTCUSD",1773238569575,0.07116931,70255.0,70233.0,0.07271113]
["bitfinex","BTCUSD",1773238569774,0.00152,70254.0,70233.0,0.07271113]
["bitfinex","BTCUSD",1773238569988,0.11506129,70253.0,70233.0,0.07271113]
["bitfinex","BTCUSD",1773238570185,0.11506129,70253.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773238571297,0.07116931,70255.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773238571499,0.00152,70252.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773238571720,0.07116931,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238571919,0.11658129,70256.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238572119,0.07116525,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238572324,0.07268525,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238572527,0.11658129,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773238572724,0.00152,70258.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238572923,0.11506129,70257.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238573752,0.11506129,70257.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773238573753,0.11506129,70257.0,70234.0,0.07139047]
["bitfinex","BTCUSD",1773238573954,0.07116829,70256.0,70235.0,0.51962519]
["bitfinex","BTCUSD",1773238574190,0.07115918,70265.0,70235.0,0.51962519]
["bitfinex","BTCUSD",1773238574442,0.07137919,70266.0,70236.0,0.01084122]
["bitfinex","BTCUSD",1773238575540,0.11430129,70265.0,70235.0,0.51962519]
["bitfinex","BTCUSD",1773238575749,0.1415225,70265.0,70235.0,0.51962519]
["bitfinex","BTCUSD",1773238575951,0.11430129,70262.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238576229,0.11430129,70256.0,70237.0,0.51962519]
["bitfinex","BTCUSD",1773238576400,0.11430129,70254.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773238577276,0.11430129,70249.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773238577477,0.11430129,70249.0,70226.0,0.07139862]
["bitfinex","BTCUSD",1773238577900,0.11430129,70247.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773238578126,0.00152,70246.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773238578326,0.11582129,70245.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773238578716,0.11582129,70245.0,70222.0,0.21304886]
["bitfinex","BTCUSD",1773238579782,0.12770286,70240.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773238579922,0.11430129,70237.0,70217.0,1e-08]
["bitfinex","BTCUSD",1773238580258,0.07118653,70238.0,70217.0,1e-08]
["bitfinex","BTCUSD",1773238580259,0.11430129,70235.0,70217.0,1e-08]
["bitfinex","BTCUSD",1773238580686,0.11430129,70235.0,70204.0,0.07122054]
["bitfinex","BTCUSD",1773238580687,0.11430129,70229.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773238580838,0.11430129,70227.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773238581229,0.11430129,70219.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238581453,0.11430129,70217.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238581649,0.11430129,70215.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238581866,0.07121289,70212.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238582221,0.11430129,70211.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238582550,0.00152,70210.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238583173,0.07121289,70212.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238583391,0.00152,70211.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238584163,0.07121492,70210.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238585907,0.00152,70211.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238586062,0.07120174,70223.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238586277,0.17092,70245.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773238586278,0.07117539,70249.0,70200.0,0.12770286]
["bitfinex","BTCUSD",1773238586472,0.11582129,70248.0,70202.0,0.00810607]
["bitfinex","BTCUSD",1773238586685,0.11430129,70246.0,70202.0,0.00810607]
["bitfinex","BTCUSD",1773238587111,0.11430129,70244.0,70202.0,0.00810607]
["bitfinex","BTCUSD",1773238588138,0.00152,70243.0,70202.0,0.00810607]
["bitfinex","BTCUSD",1773238588340,0.11430129,70242.0,70202.0,0.00810607]
["bitfinex","BTCUSD",1773238588727,0.07118349,70241.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773238588925,0.11430129,70240.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773238589203,0.11430129,70240.0,70204.0,0.00152]
["bitfinex","BTCUSD",1773238589710,0.11430129,70240.0,70205.0,0.00152]
["bitfinex","BTCUSD",1773238591039,0.11430129,70238.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773238591243,0.11430129,70238.0,70207.0,0.00152]
["bitfinex","BTCUSD",1773238591447,0.00152,70249.0,70220.0,0.12770286]
["bitfinex","BTCUSD",1773238591626,0.16872,70259.0,70206.0,0.22589898]
["bitfinex","BTCUSD",1773238591627,0.1413205,70258.0,70231.0,0.53227345]
["bitfinex","BTCUSD",1773238591829,0.1413205,70258.0,70232.0,0.11691185]
["bitfinex","BTCUSD",1773238591830,0.0003276,70258.0,70232.0,0.11691185]
["bitfinex","BTCUSD",1773238592321,0.00022001,70262.0,70232.0,0.11691185]
["bitfinex","BTCUSD",1773238592545,0.00022001,70266.0,70233.0,0.11539185]
["bitfinex","BTCUSD",1773238592948,0.10671761,70277.0,70233.0,0.11539185]
["bitfinex","BTCUSD",1773238592949,0.11336335,70286.0,70251.0,0.11539185]
["bitfinex","BTCUSD",1773238593199,0.07113695,70287.0,70253.0,0.11539185]
["bitfinex","BTCUSD",1773238593399,0.0711398,70285.0,70253.0,0.11539185]
["bitfinex","BTCUSD",1773238593621,0.07114081,70284.0,70253.0,0.11539185]
["bitfinex","BTCUSD",1773238593835,0.18418956,70292.0,70253.0,0.11539185]
["bitfinex","BTCUSD",1773238594116,0.07112161,70303.0,70252.0,0.00152]
["bitfinex","BTCUSD",1773238594117,0.07112527,70299.0,70271.0,0.11539185]
["bitfinex","BTCUSD",1773238594324,0.07112375,70300.0,70273.0,0.11539185]
["bitfinex","BTCUSD",1773238594658,0.11305709,70299.0,70244.0,0.11539185]
["bitfinex","BTCUSD",1773238594858,0.11457709,70299.0,70250.0,0.11539185]
["bitfinex","BTCUSD",1773238595125,0.00022001,70278.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773238595323,0.071134,70290.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773238595324,0.00152,70289.0,70252.0,0.11691185]
["bitfinex","BTCUSD",1773238595727,0.00152,70289.0,70253.0,0.001]
["bitfinex","BTCUSD",1773238595728,0.00022001,70286.0,70253.0,0.001]
["bitfinex","BTCUSD",1773238595869,0.00022001,70286.0,70254.0,0.11539185]
["bitfinex","BTCUSD",1773238597113,0.00022001,70286.0,70261.0,0.11539185]
["bitfinex","BTCUSD",1773238597287,0.07135121,70293.0,70263.0,0.11539185]
["bitfinex","BTCUSD",1773238597867,0.07135121,70293.0,70262.0,0.00152]
["bitfinex","BTCUSD",1773238598102,0.11305709,70292.0,70263.0,0.00152]
["bitfinex","BTCUSD",1773238598302,0.07135121,70293.0,70260.0,0.12770286]
["bitfinex","BTCUSD",1773238598513,0.07135121,70293.0,70263.0,0.001]
["bitfinex","BTCUSD",1773238598712,0.07135121,70293.0,70264.0,0.11539185]
["bitfinex","BTCUSD",1773238598918,0.00022001,70293.0,70264.0,0.11539185]
["bitfinex","BTCUSD",1773238599123,0.07112375,70300.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773238599416,0.07112375,70300.0,70273.0,0.00152]
["bitfinex","BTCUSD",1773238601230,0.11199375,70299.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773238601492,0.11199375,70299.0,70275.0,0.00152]
["bitfinex","BTCUSD",1773238601691,0.11199375,70299.0,70273.0,0.07115006]
["bitfinex","BTCUSD",1773238601692,0.11199375,70299.0,70267.0,0.00152]
["bitfinex","BTCUSD",1773238601993,0.11199375,70299.0,70253.0,0.10980915]
["bitfinex","BTCUSD",1773238601994,0.46205625,70289.0,70256.0,0.00152]
["bitfinex","BTCUSD",1773238602235,0.46205625,70289.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773238602236,0.11351375,70288.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773238602477,0.11199375,70269.0,70237.0,0.07151823]
["bitfinex","BTCUSD",1773238602675,0.00152,70288.0,70217.0,0.28377666]
["bitfinex","BTCUSD",1773238602676,0.16017086,70258.0,70217.0,0.28377666]
["bitfinex","BTCUSD",1773238602929,0.11351375,70257.0,70218.0,0.0715369]
["bitfinex","BTCUSD",1773238603172,0.11351375,70257.0,70219.0,0.00152]
["bitfinex","BTCUSD",1773238603408,0.11199375,70255.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773238603633,0.11199375,70253.0,70219.0,0.07272567]
["bitfinex","BTCUSD",1773238603849,0.11199375,70253.0,70219.0,0.07272526]
["bitfinex","BTCUSD",1773238604062,0.11199375,70253.0,70213.0,0.28357666]
["bitfinex","BTCUSD",1773238604276,0.11199375,70253.0,70209.0,0.28377666]
["bitfinex","BTCUSD",1773238604277,0.11199375,70239.0,70209.0,0.28377666]
["bitfinex","BTCUSD",1773238604493,0.11199375,70237.0,70208.0,0.0004452]
["bitfinex","BTCUSD",1773238604867,0.11199375,70237.0,70208.0,0.07166179]
["bitfinex","BTCUSD",1773238605277,0.03234816,70253.0,70208.0,0.07166179]
["bitfinex","BTCUSD",1773238605278,0.00152,70236.0,70208.0,0.07166179]
["bitfinex","BTCUSD",1773238605599,0.07117336,70251.0,70208.0,0.07166179]
["bitfinex","BTCUSD",1773238605600,0.00152,70242.0,70210.0,0.23211103]
["bitfinex","BTCUSD",1773238606024,0.00152,70242.0,70208.0,0.07166179]
["bitfinex","BTCUSD",1773238606186,0.00152,70242.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773238606610,0.07117336,70251.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773238606611,0.00152,70241.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773238606946,0.001,70237.0,70211.0,0.00152]
["bitfinex","BTCUSD",1773238607224,0.001,70237.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238607382,0.071184,70241.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238607589,0.07270102,70244.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773238607973,0.07116728,70257.0,70220.0,0.12770286]
["bitfinex","BTCUSD",1773238608173,0.11351375,70256.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238608390,0.07116728,70257.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238608593,0.00152,70255.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238608992,0.07116728,70257.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238608993,0.00152,70254.0,70221.0,0.00152]
["bitfinex","BTCUSD",1773238609218,0.07117133,70253.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238609618,0.00152,70252.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238609815,0.07116836,70256.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238610065,0.07116693,70258.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238610459,0.07116297,70262.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773238610619,0.00152,70262.0,70231.0,0.50578123]
["bitfinex","BTCUSD",1773238610819,0.00152,70262.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238611023,0.00152,70265.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238611378,0.00152,70265.0,70231.0,0.50578123]
["bitfinex","BTCUSD",1773238611536,0.09145524,70263.0,70232.0,0.00152]
["bitfinex","BTCUSD",1773238611743,0.09145524,70263.0,70233.0,0.00152]
["bitfinex","BTCUSD",1773238611953,0.00152,70262.0,70235.0,0.50578123]
["bitfinex","BTCUSD",1773238612169,0.04321875,70270.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238612405,0.07115513,70269.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238612778,0.09145524,70268.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238613318,0.07115513,70269.0,70236.0,0.00152]
["bitfinex","BTCUSD",1773238613754,0.16261037,70269.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238613971,0.09145524,70268.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238614633,0.00152,70267.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238614835,0.09145524,70266.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773238615300,0.09145524,70266.0,70238.0,0.00152]
["bitfinex","BTCUSD",1773238615506,0.09145524,70266.0,70235.0,0.00152]
["bitfinex","BTCUSD",1773238615714,0.09145524,70264.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773238616371,0.09145524,70264.0,70232.0,0.0014]
["bitfinex","BTCUSD",1773238616588,0.09145524,70264.0,70232.0,0.00136]
["bitfinex","BTCUSD",1773238617450,0.09245524,70264.0,70233.0,0.50578123]
["bitfinex","BTCUSD",1773238617655,0.09245524,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238617859,0.09267525,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238618065,0.00152,70263.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238618782,0.00222001,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238618985,0.00374001,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238619214,0.00274001,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238619431,0.07390032,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238619641,0.00222001,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238619841,0.07138044,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238620540,0.00022001,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238620990,0.07138082,70264.0,70234.0,0.07219059]
["bitfinex","BTCUSD",1773238621172,0.09145524,70263.0,70234.0,0.07219059]
["bitfinex","BTCUSD",1773238621376,0.09145524,70263.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238621790,0.07116222,70263.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238622023,0.00152,70263.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238622551,0.09145524,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238623776,0.07116238,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238624890,0.09145524,70261.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238625921,0.07116424,70260.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238626134,0.16261948,70260.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238626300,0.00022001,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238626658,0.09145524,70261.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238627223,0.00022001,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238627542,0.07137415,70270.0,70240.0,0.12770286]
["bitfinex","BTCUSD",1773238627702,0.00022001,70270.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238628100,0.07115714,70268.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238628300,0.09145524,70266.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773238628621,0.09145524,70266.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773238628997,0.00022001,70270.0,70240.0,0.12764036]
["bitfinex","BTCUSD",1773238629428,0.00022001,70277.0,70250.0,0.12764036]
["bitfinex","BTCUSD",1773238629619,0.00022001,70277.0,70242.0,0.15524]
["bitfinex","BTCUSD",1773238629814,0.09167525,70277.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773238630013,0.09167525,70277.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773238630469,0.09145524,70276.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773238631363,0.00022001,70277.0,70250.0,0.12764036]
["bitfinex","BTCUSD",1773238631570,0.00022001,70277.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773238631792,0.14050997,70284.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773238631967,0.00152,70285.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773238632198,0.24108216,70291.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773238632199,0.11336335,70293.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773238632369,0.11336335,70295.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773238632664,0.18449226,70295.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773238632868,0.07112891,70295.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773238633498,0.07112785,70296.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773238633714,0.00022001,70297.0,70270.0,0.12764036]
["bitfinex","BTCUSD",1773238633923,0.00022001,70297.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773238634129,0.00022001,70297.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773238634345,1e-08,70301.0,70280.0,0.12764036]
["bitfinex","BTCUSD",1773238634550,1e-08,70301.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773238634741,0.1686646,70314.0,70290.0,0.12764036]
["bitfinex","BTCUSD",1773238635052,0.3000888,70320.0,70282.0,0.50578123]
["bitfinex","BTCUSD",1773238635053,0.07110514,70319.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773238635261,0.09145524,70318.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773238635429,0.09145524,70318.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773238635644,0.00022001,70304.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773238635818,0.00022001,70304.0,70282.0,0.50578123]
["bitfinex","BTCUSD",1773238635819,0.00022001,70304.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773238636191,0.00022001,70304.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773238636521,0.00022001,70312.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773238636755,0.0818104,70336.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773238636756,0.08892524,70326.0,70300.0,0.12764036]
["bitfinex","BTCUSD",1773238636964,0.07109603,70328.0,70300.0,0.12764036]
["bitfinex","BTCUSD",1773238637161,0.0005271,70339.0,70310.0,0.12764036]
["bitfinex","BTCUSD",1773238637367,0.0005271,70339.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773238637728,0.07106714,70357.0,70321.0,0.50578123]
["bitfinex","BTCUSD",1773238638037,0.07106714,70357.0,70324.0,0.18427968]
["bitfinex","BTCUSD",1773238638242,0.09145524,70356.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773238638474,0.09145524,70356.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773238638674,0.09145524,70356.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773238639099,0.01124,70358.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773238639100,0.08230555,70358.0,70330.0,0.12764036]
["bitfinex","BTCUSD",1773238639301,0.08230555,70358.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773238639503,0.002,70356.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773238639704,0.09145524,70355.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773238639903,0.09297524,70355.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773238640233,0.14798633,70354.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773238640402,0.07106613,70357.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773238640565,0.07106613,70357.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773238640768,0.07691717,70373.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773238641068,0.44919577,70396.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773238641069,0.07691717,70362.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773238641292,0.07691717,70360.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1773238641529,0.07691717,70359.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773238641736,0.07843717,70359.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773238641940,0.07843717,70359.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773238642155,0.07691717,70357.0,70328.0,0.07257543]
["bitfinex","BTCUSD",1773238642350,0.00012,70363.0,70328.0,0.07257543]
["bitfinex","BTCUSD",1773238642351,0.07106411,70362.0,70330.0,0.12764036]
["bitfinex","BTCUSD",1773238642548,0.07106411,70362.0,70328.0,0.07257543]
["bitfinex","BTCUSD",1773238642549,0.07791717,70360.0,70328.0,0.07257543]
["bitfinex","BTCUSD",1773238643047,0.07691717,70360.0,70328.0,0.07257543]
["bitfinex","BTCUSD",1773238643252,0.07691717,70358.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773238643457,0.00022001,70357.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773238643608,0.00022001,70357.0,70340.0,0.12764036]
["bitfinex","BTCUSD",1773238643800,0.00022001,70357.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773238643998,0.00022001,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773238644831,0.07105727,70366.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773238644832,1e-08,70369.0,70344.0,0.48223956]
["bitfinex","BTCUSD",1773238645050,1e-08,70369.0,70350.0,0.12764036]
["bitfinex","BTCUSD",1773238645220,1e-08,70369.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773238645423,0.07104009,70383.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773238645683,0.08176615,70376.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773238646091,0.07691717,70375.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773238646292,0.07691717,70375.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773238646529,0.14795587,70385.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773238646737,0.07103887,70384.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773238647163,0.07691717,70383.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773238647374,0.07691717,70383.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773238647879,0.07691717,70383.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773238648051,0.07104089,70382.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773238648251,0.07691717,70381.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773238648408,0.07691717,70381.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773238648598,0.07691717,70381.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773238648801,0.12764036,70380.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773238649008,0.07691717,70378.0,70330.0,0.12764036]
["bitfinex","BTCUSD",1773238649665,0.07691717,70376.0,70330.0,0.12764036]
["bitfinex","BTCUSD",1773238649839,0.00152,70375.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773238650041,0.07691717,70374.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773238650285,0.07691717,70372.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773238650790,0.12764036,70370.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773238650992,0.07691717,70369.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773238651297,0.07691717,70367.0,70334.0,0.00133068]
["bitfinex","BTCUSD",1773238651506,0.07691717,70367.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773238651710,0.07691717,70367.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773238651882,0.07691717,70367.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773238652299,0.07691717,70365.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773238652466,0.07257076,70373.0,70340.0,0.12764036]
["bitfinex","BTCUSD",1773238652670,0.07256618,70377.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773238652870,0.07691717,70378.0,70351.0,0.48223956]
["bitfinex","BTCUSD",1773238653066,0.07125942,70384.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773238653442,0.07125951,70384.0,70352.0,0.00133072]
["bitfinex","BTCUSD",1773238654096,0.07125951,70384.0,70351.0,0.48223956]
["bitfinex","BTCUSD",1773238654310,0.07656718,70384.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773238654497,0.14760641,70384.0,70354.0,0.07091985]
["bitfinex","BTCUSD",1773238655112,0.07634717,70383.0,70354.0,0.07091985]
["bitfinex","BTCUSD",1773238656420,0.14738763,70383.0,70354.0,0.07091985]
["bitfinex","BTCUSD",1773238656627,0.07634717,70382.0,70354.0,0.07091985]
["bitfinex","BTCUSD",1773238657178,0.00022001,70384.0,70354.0,0.07091985]
["bitfinex","BTCUSD",1773238657378,0.00022001,70384.0,70360.0,0.12764036]
["bitfinex","BTCUSD",1773238658006,0.00022001,70384.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773238658404,0.00022001,70384.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773238659010,1e-08,70392.0,70370.0,0.1271926]
["bitfinex","BTCUSD",1773238659211,1e-08,70392.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773238659212,0.07634717,70391.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773238659413,0.07634717,70391.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773238659736,0.07634717,70391.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773238659915,0.07103154,70392.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773238660115,0.07103154,70392.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773238660116,0.07786717,70391.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773238660496,0.07786717,70391.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773238660497,0.07634717,70389.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773238660699,0.07634717,70389.0,70351.0,0.70887083]
["bitfinex","BTCUSD",1773238660700,0.07634717,70389.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773238661143,0.07103079,70393.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773238661459,0.04595926,70395.0,70353.0,0.62935351]
["bitfinex","BTCUSD",1773238661757,0.04595926,70391.0,70354.0,0.13992918]
["bitfinex","BTCUSD",1773238661973,0.04595926,70391.0,70353.0,0.48942433]
["bitfinex","BTCUSD",1773238661974,0.04595926,70391.0,70355.0,0.13992918]
["bitfinex","BTCUSD",1773238662166,0.04595926,70391.0,70356.0,0.13992918]
["bitfinex","BTCUSD",1773238662379,0.04595926,70391.0,70360.0,0.12764036]
["bitfinex","BTCUSD",1773238662588,0.07102676,70396.0,70361.0,0.21251127]
["bitfinex","BTCUSD",1773238662786,0.04595926,70395.0,70362.0,0.13992918]
["bitfinex","BTCUSD",1773238663223,0.04595926,70395.0,70363.0,0.00152]
["bitfinex","BTCUSD",1773238663421,0.04595926,70395.0,70363.0,0.00137076]
["bitfinex","BTCUSD",1773238663865,0.04595926,70395.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773238664063,0.04595926,70395.0,70360.0,0.07106257]
["bitfinex","BTCUSD",1773238664567,0.04595926,70392.0,70360.0,0.07106257]
["bitfinex","BTCUSD",1773238664765,0.04595926,70392.0,70361.0,0.14042696]
["bitfinex","BTCUSD",1773238664967,0.04595926,70392.0,70362.0,0.14042696]
["bitfinex","BTCUSD",1773238665249,0.04595926,70388.0,70363.0,0.14042696]
["bitfinex","BTCUSD",1773238665543,0.04595926,70388.0,70364.0,0.14194696]
["bitfinex","BTCUSD",1773238665689,0.04595926,70388.0,70365.0,0.14042696]
["bitfinex","BTCUSD",1773238665897,0.00022001,70389.0,70365.0,0.14042696]
["bitfinex","BTCUSD",1773238666297,0.00022001,70389.0,70370.0,0.12764036]
["bitfinex","BTCUSD",1773238666547,0.00022001,70389.0,70372.0,0.07090176]
["bitfinex","BTCUSD",1773238666748,0.00022001,70389.0,70373.0,0.14194696]
["bitfinex","BTCUSD",1773238666971,0.00022001,70389.0,70372.0,0.07090176]
["bitfinex","BTCUSD",1773238666972,0.00022001,70389.0,70374.0,0.14042696]
["bitfinex","BTCUSD",1773238667172,0.04747926,70388.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773238667328,0.04747926,70388.0,70357.0,0.24113003]
["bitfinex","BTCUSD",1773238667509,0.04595926,70386.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773238668256,0.04595926,70386.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773238668819,0.04595926,70384.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773238669019,0.04595926,70384.0,70356.0,0.07228776]
["bitfinex","BTCUSD",1773238669653,0.07103786,70388.0,70356.0,0.07228776]
["bitfinex","BTCUSD",1773238669654,13.99390951,70397.0,70356.0,0.07213853]
["bitfinex","BTCUSD",1773238669832,13.99390951,70397.0,70371.0,0.50653697]
["bitfinex","BTCUSD",1773238669833,12.65095909,70397.0,70371.0,0.50653697]
["bitfinex","BTCUSD",1773238670049,12.65095909,70397.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238670882,12.65081054,70397.0,70373.0,0.07090116]
["bitfinex","BTCUSD",1773238671729,12.37556644,70397.0,70380.0,0.12764036]
["bitfinex","BTCUSD",1773238672142,12.37456644,70397.0,70373.0,0.07090116]
["bitfinex","BTCUSD",1773238673091,12.37456644,70397.0,70380.0,0.001]
["bitfinex","BTCUSD",1773238673296,12.37456644,70397.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773238673520,0.00022001,70394.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773238673717,12.37456644,70397.0,70381.0,0.00152]
["bitfinex","BTCUSD",1773238674907,12.37456644,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238675869,12.37608644,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238676080,12.37456644,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238676228,0.00152,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238676626,12.37456644,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238676851,12.37608644,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238677420,0.00152,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773238677668,0.00152,70396.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1773238678176,0.00152,70395.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1773238678346,0.00152,70394.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1773238678563,0.00152,70393.0,70376.0,0.07104605]
["bitfinex","BTCUSD",1773238678944,0.00152,70393.0,70375.0,0.07104694]
["bitfinex","BTCUSD",1773238679285,0.07102683,70396.0,70375.0,0.07104694]
["bitfinex","BTCUSD",1773238679483,0.00152,70392.0,70375.0,0.07104694]
["bitfinex","BTCUSD",1773238679663,0.00152,70392.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773238679870,0.17036,70393.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238680071,0.17188,70392.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238680395,0.00152,70391.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238680548,0.17036,70393.0,70371.0,0.12283041]
["bitfinex","BTCUSD",1773238680755,0.17036,70393.0,70367.0,0.07105199]
["bitfinex","BTCUSD",1773238680756,0.00152,70392.0,70364.0,0.071059]
["bitfinex","BTCUSD",1773238681115,0.0710318,70391.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773238681601,12.54492644,70397.0,70363.0,0.05177943]
["bitfinex","BTCUSD",1773238681806,0.07254732,70396.0,70365.0,0.05177943]
["bitfinex","BTCUSD",1773238682013,0.07254732,70396.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773238682211,0.00022001,70392.0,70364.0,0.05329943]
["bitfinex","BTCUSD",1773238683001,0.0710318,70391.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773238683616,0.07125181,70392.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773238683617,0.00152,70390.0,70370.0,0.12764036]
["bitfinex","BTCUSD",1773238683820,11.6297689,70397.0,70380.0,0.12764036]
["bitfinex","BTCUSD",1773238684017,11.06121724,70397.0,70382.0,0.05177943]
["bitfinex","BTCUSD",1773238684538,11.06121724,70397.0,70370.0,0.12764036]
["bitfinex","BTCUSD",1773238684539,11.06121724,70397.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773238684791,11.13224319,70397.0,70372.0,0.05177943]
["bitfinex","BTCUSD",1773238684959,11.13224319,70397.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773238685193,0.17196,70396.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773238685609,0.17196,70396.0,70370.0,0.07257205]
["bitfinex","BTCUSD",1773238685987,0.17196,70395.0,70370.0,0.07257205]
["bitfinex","BTCUSD",1773238686200,0.17044,70395.0,70370.0,0.07257205]
["bitfinex","BTCUSD",1773238686517,0.00152,70394.0,70370.0,0.07257205]
["bitfinex","BTCUSD",1773238686900,0.00152,70393.0,70371.0,0.05177943]
["bitfinex","BTCUSD",1773238687065,11.13224319,70397.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773238687295,11.13224319,70397.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238687496,0.00152,70396.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238687765,0.00152,70395.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238687906,11.06121724,70397.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238688111,0.00152,70394.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238689009,11.13224321,70397.0,70373.0,0.05177943]
["bitfinex","BTCUSD",1773238689209,11.06121724,70397.0,70375.0,0.05177943]
["bitfinex","BTCUSD",1773238689422,0.00152,70396.0,70377.0,0.05177943]
["bitfinex","BTCUSD",1773238689844,11.06121724,70397.0,70377.0,0.05177943]
["bitfinex","BTCUSD",1773238690029,0.00152,70396.0,70381.0,0.04615981]
["bitfinex","BTCUSD",1773238690227,11.06121724,70397.0,70382.0,0.04767981]
["bitfinex","BTCUSD",1773238690613,11.06121724,70397.0,70363.0,0.07105906]
["bitfinex","BTCUSD",1773238690614,0.04526012,70396.0,70363.0,0.07105906]
["bitfinex","BTCUSD",1773238690822,0.04526012,70396.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773238691092,0.04526012,70396.0,70366.0,0.00152]
["bitfinex","BTCUSD",1773238691288,0.07254777,70395.0,70370.0,0.12716138]
["bitfinex","BTCUSD",1773238691522,0.00152,70394.0,70370.0,0.12716138]
["bitfinex","BTCUSD",1773238691731,11.06121724,70397.0,70380.0,0.12716138]
["bitfinex","BTCUSD",1773238691732,10.31943857,70397.0,70380.0,0.12716138]
["bitfinex","BTCUSD",1773238692021,10.31943857,70397.0,70382.0,0.04550376]
["bitfinex","BTCUSD",1773238693191,10.31943857,70397.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773238693654,0.00152,70396.0,70384.0,0.00152]
["bitfinex","BTCUSD",1773238693957,0.00152,70396.0,70383.0,0.05510763]
["bitfinex","BTCUSD",1773238694101,0.00152,70396.0,70379.0,0.07104352]
["bitfinex","BTCUSD",1773238694305,0.00152,70396.0,70378.0,0.0710442]
["bitfinex","BTCUSD",1773238694552,0.00152,70396.0,70377.0,0.07104391]
["bitfinex","BTCUSD",1773238694752,0.00152,70396.0,70373.0,0.07256931]
["bitfinex","BTCUSD",1773238694980,0.00152,70396.0,70371.0,0.07104997]
["bitfinex","BTCUSD",1773238695183,0.00152,70396.0,70369.0,0.07105345]
["bitfinex","BTCUSD",1773238695184,0.07102777,70395.0,70369.0,0.07105345]
["bitfinex","BTCUSD",1773238695315,0.00152,70394.0,70370.0,0.00152]
["bitfinex","BTCUSD",1773238695512,0.00152,70394.0,70370.0,0.04702376]
["bitfinex","BTCUSD",1773238695851,0.07102777,70396.0,70370.0,0.04702376]
["bitfinex","BTCUSD",1773238695852,0.00152,70393.0,70370.0,0.04702376]
["bitfinex","BTCUSD",1773238696070,0.07102777,70396.0,70370.0,0.17418514]
["bitfinex","BTCUSD",1773238696233,0.00152,70395.0,70371.0,0.04550376]
["bitfinex","BTCUSD",1773238696642,0.00152,70394.0,70371.0,0.04550376]
["bitfinex","BTCUSD",1773238697247,0.07102978,70393.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773238697650,0.07102978,70393.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238697855,0.07102978,70393.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773238698989,0.00152,70392.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773238699284,0.0710318,70391.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773238700073,0.00152,70390.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773238700478,0.07102978,70393.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773238700826,0.00152,70392.0,70371.0,0.06501157]
["bitfinex","BTCUSD",1773238700962,0.00152,70391.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238701153,0.07103281,70390.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773238701352,0.00152,70391.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773238701811,0.07255224,70391.0,70374.0,0.00152]
["bitfinex","BTCUSD",1773238702001,0.07255224,70391.0,70367.0,0.07105556]
["bitfinex","BTCUSD",1773238702199,0.07255224,70391.0,70368.0,0.00152]
["bitfinex","BTCUSD",1773238702620,0.07125181,70393.0,70370.0,0.12716138]
["bitfinex","BTCUSD",1773238702621,0.07125009,70393.0,70370.0,0.12716138]
["bitfinex","BTCUSD",1773238702913,0.00022001,70393.0,70371.0,0.06501157]
["bitfinex","BTCUSD",1773238703082,0.0005,70390.0,70371.0,0.06501157]
["bitfinex","BTCUSD",1773238703412,0.0715329,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773238703583,0.0005,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773238703781,0.0005,70390.0,70373.0,0.06501157]
["bitfinex","BTCUSD",1773238703782,0.00202,70390.0,70373.0,0.06501157]
["bitfinex","BTCUSD",1773238703986,0.0005,70390.0,70375.0,0.06501157]
["bitfinex","BTCUSD",1773238704368,0.07153361,70390.0,70375.0,0.06501157]
["bitfinex","BTCUSD",1773238704715,0.07153361,70390.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773238704923,0.07153361,70390.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238705124,0.00152,70389.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238705323,0.07103483,70388.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238706923,0.07153361,70390.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773238707253,0.07153361,70390.0,70373.0,0.06501157]
["bitfinex","BTCUSD",1773238707254,0.07255418,70389.0,70373.0,0.06501157]
["bitfinex","BTCUSD",1773238707443,0.07255418,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238707767,0.07103382,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238708127,0.07113632,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773238708735,0.00152,70388.0,70375.0,0.06501157]
["bitfinex","BTCUSD",1773238708986,0.0001025,70389.0,70375.0,0.06501157]
["bitfinex","BTCUSD",1773238709141,0.00152,70388.0,70375.0,0.06501157]
["bitfinex","BTCUSD",1773238709342,0.07255494,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773238709706,0.07255493,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773238709927,0.00022001,70392.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773238710100,9.45715308,70397.0,70380.0,0.52724266]
["bitfinex","BTCUSD",1773238710275,9.45715308,70397.0,70381.0,0.06501157]
["bitfinex","BTCUSD",1773238710797,8.23112309,70397.0,70381.0,0.06501157]
["bitfinex","BTCUSD",1773238711023,7.74131729,70397.0,70381.0,0.06501157]
["bitfinex","BTCUSD",1773238711233,4.20569453,70397.0,70381.0,0.06501157]
["bitfinex","BTCUSD",1773238711443,3.07757822,70397.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773238711613,0.00022001,70399.0,70397.0,0.10204592]
["bitfinex","BTCUSD",1773238711823,0.01888699,70398.0,70397.0,0.16705749]
["bitfinex","BTCUSD",1773238712042,0.00037,70421.0,70397.0,0.10204592]
["bitfinex","BTCUSD",1773238712043,0.07137221,70421.0,70397.0,0.10204592]
["bitfinex","BTCUSD",1773238712379,1.5,70420.0,70401.0,0.06501157]
["bitfinex","BTCUSD",1773238712583,1.5,70420.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773238712920,1.5,70420.0,70401.0,0.06501157]
["bitfinex","BTCUSD",1773238713272,1.5,70420.0,70403.0,0.17164059]
["bitfinex","BTCUSD",1773238713472,1.5,70420.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773238713896,0.07100356,70419.0,70405.0,0.06501157]
["bitfinex","BTCUSD",1773238714073,1.57100356,70420.0,70405.0,0.07101688]
["bitfinex","BTCUSD",1773238714274,1.57100356,70420.0,70403.0,0.07101948]
["bitfinex","BTCUSD",1773238714275,1.57100356,70420.0,70403.0,0.00152]
["bitfinex","BTCUSD",1773238715148,1.5,70420.0,70404.0,0.06501157]
["bitfinex","BTCUSD",1773238715324,1.57100297,70420.0,70404.0,0.06501157]
["bitfinex","BTCUSD",1773238715464,1.57100297,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238715670,1.5,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238716091,1.57100318,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238716820,1.57100318,70420.0,70397.0,0.30615696]
["bitfinex","BTCUSD",1773238716821,0.97100318,70420.0,70397.0,0.17012059]
["bitfinex","BTCUSD",1773238716968,0.6,70419.0,70401.0,0.00152]
["bitfinex","BTCUSD",1773238717171,0.00152,70418.0,70397.0,0.00152]
["bitfinex","BTCUSD",1773238717394,0.06538596,70418.0,70386.0,0.21271047]
["bitfinex","BTCUSD",1773238717596,0.06386596,70416.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718053,0.17048,70415.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718168,0.23434596,70414.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718534,0.97100558,70417.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718535,0.17048,70413.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718747,0.06538596,70412.0,70379.0,0.00152]
["bitfinex","BTCUSD",1773238718936,0.17048,70414.0,70380.0,0.06501157]
["bitfinex","BTCUSD",1773238719135,0.00152,70411.0,70380.0,0.06501157]
["bitfinex","BTCUSD",1773238719698,0.5725369,70409.0,70382.0,0.06501157]
["bitfinex","BTCUSD",1773238720098,0.00152,70408.0,70382.0,0.06501157]
["bitfinex","BTCUSD",1773238720302,0.00152,70407.0,70382.0,0.06501157]
["bitfinex","BTCUSD",1773238720941,2.10402962,70406.0,70382.0,0.06501157]
["bitfinex","BTCUSD",1773238721387,0.00152,70405.0,70383.0,0.00152]
["bitfinex","BTCUSD",1773238721812,0.07101869,70404.0,70384.0,0.07255887]
["bitfinex","BTCUSD",1773238722221,0.07101869,70404.0,70372.0,0.28360352]
["bitfinex","BTCUSD",1773238722222,1.5,70403.0,70370.0,0.28360352]
["bitfinex","BTCUSD",1773238722421,0.0913451,70402.0,70371.0,0.00152]
["bitfinex","BTCUSD",1773238723179,0.0913451,70402.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773238723381,0.0913451,70399.0,70357.0,0.28380352]
["bitfinex","BTCUSD",1773238723537,0.0913451,70389.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773238723888,0.172,70398.0,70351.0,0.07107159]
["bitfinex","BTCUSD",1773238723889,0.0913451,70377.0,70351.0,0.28360352]
["bitfinex","BTCUSD",1773238724056,0.00152,70376.0,70351.0,0.07107213]
["bitfinex","BTCUSD",1773238724238,0.00152,70376.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773238724440,1.5,70375.0,70350.0,0.07127304]
["bitfinex","BTCUSD",1773238724641,1.5,70375.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773238724838,1.5,70375.0,70350.0,0.07127312]
["bitfinex","BTCUSD",1773238725048,0.00152,70374.0,70351.0,0.28360352]
["bitfinex","BTCUSD",1773238725460,0.00152,70374.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773238725710,1.501,70375.0,70352.0,0.00152]
["bitfinex","BTCUSD",1773238725929,0.07105098,70372.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773238726147,0.07105098,70372.0,70351.0,0.28360352]
["bitfinex","BTCUSD",1773238726378,0.6,70371.0,70351.0,0.35467541]
["bitfinex","BTCUSD",1773238726570,1.5,70374.0,70352.0,0.09102463]
["bitfinex","BTCUSD",1773238726724,0.07104602,70377.0,70352.0,0.09102463]
["bitfinex","BTCUSD",1773238726928,0.07256602,70377.0,70352.0,0.09102463]
["bitfinex","BTCUSD",1773238727124,1.57104492,70378.0,70352.0,0.09102463]
["bitfinex","BTCUSD",1773238727927,1.57104492,70378.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773238728132,1.57104492,70378.0,70354.0,0.09102463]
["bitfinex","BTCUSD",1773238728649,1.5,70378.0,70354.0,0.09102463]
["bitfinex","BTCUSD",1773238728857,1.5710454,70378.0,70354.0,0.09102463]
["bitfinex","BTCUSD",1773238729672,0.6710454,70378.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773238730425,0.6710454,70378.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773238731101,0.58727818,70376.0,70354.0,0.001]
["bitfinex","BTCUSD",1773238731300,0.90152,70377.0,70355.0,0.0918746]
["bitfinex","BTCUSD",1773238731301,0.9,70377.0,70355.0,0.0918746]
["bitfinex","BTCUSD",1773238731469,0.9,70377.0,70355.0,0.0933946]
["bitfinex","BTCUSD",1773238732646,0.07104694,70376.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773238732843,0.6,70376.0,70357.0,0.0918746]
["bitfinex","BTCUSD",1773238733298,0.07102575,70397.0,70361.0,0.0918746]
["bitfinex","BTCUSD",1773238733504,0.70890789,70396.0,70370.0,0.12716138]
["bitfinex","BTCUSD",1773238733813,0.07101768,70405.0,70381.0,0.0918746]
["bitfinex","BTCUSD",1773238733814,0.70890789,70405.0,70381.0,0.0918746]
["bitfinex","BTCUSD",1773238734003,0.07101264,70410.0,70383.0,0.0918746]
["bitfinex","BTCUSD",1773238734379,0.70890789,70409.0,70383.0,0.0918746]
["bitfinex","BTCUSD",1773238734562,0.70890789,70409.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773238734775,0.70890789,70409.0,70385.0,0.0918746]
["bitfinex","BTCUSD",1773238735214,0.33220764,70409.0,70385.0,0.0918746]
["bitfinex","BTCUSD",1773238735837,0.33220764,70409.0,70391.0,0.0918746]
["bitfinex","BTCUSD",1773238736115,0.01124,70415.0,70393.0,0.0918746]
["bitfinex","BTCUSD",1773238736263,0.01124,70415.0,70385.0,0.001]
["bitfinex","BTCUSD",1773238736264,0.00022001,70416.0,70401.0,0.0918746]
["bitfinex","BTCUSD",1773238736482,0.11496861,70414.0,70402.0,0.00152]
["bitfinex","BTCUSD",1773238736686,0.11496861,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773238736887,0.11496861,70414.0,70403.0,0.1628943]
["bitfinex","BTCUSD",1773238737116,0.11496861,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773238737340,0.00022001,70420.0,70404.0,0.0918746]
["bitfinex","BTCUSD",1773238738772,0.00022001,70420.0,70406.0,0.0918746]
["bitfinex","BTCUSD",1773238739271,0.07122357,70420.0,70406.0,0.0918746]
["bitfinex","BTCUSD",1773238739470,0.00022001,70420.0,70406.0,0.0918746]
["bitfinex","BTCUSD",1773238740657,0.00022001,70420.0,70406.0,0.0928746]
["bitfinex","BTCUSD",1773238740858,0.00022001,70420.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773238741042,0.07122293,70420.0,70408.0,0.0918746]
["bitfinex","BTCUSD",1773238741243,0.07122293,70420.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773238741244,0.07122271,70420.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773238741430,0.07122271,70420.0,70403.0,0.00152]
["bitfinex","BTCUSD",1773238741631,0.00022001,70420.0,70404.0,0.0933946]
["bitfinex","BTCUSD",1773238742268,0.07122305,70420.0,70404.0,0.0933946]
["bitfinex","BTCUSD",1773238742668,0.00022001,70420.0,70404.0,0.0933946]
["bitfinex","BTCUSD",1773238742873,0.07122264,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238743156,0.00022001,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238743347,0.00022001,70420.0,70405.0,0.16289228]
["bitfinex","BTCUSD",1773238743552,0.07122275,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238744098,0.07122275,70420.0,70406.0,0.00152]
["bitfinex","BTCUSD",1773238744307,0.00022001,70420.0,70407.0,0.0918746]
["bitfinex","BTCUSD",1773238744504,0.03564282,70457.0,70410.0,0.12716138]
["bitfinex","BTCUSD",1773238744505,0.07098641,70437.0,70410.0,0.12716138]
["bitfinex","BTCUSD",1773238744862,0.07098641,70437.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773238745010,0.07097121,70452.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773238745011,0.00152,70456.0,70421.0,0.0918746]
["bitfinex","BTCUSD",1773238745207,0.07097848,70444.0,70422.0,0.0933946]
["bitfinex","BTCUSD",1773238745533,0.22739411,70441.0,70411.0,0.0918746]
["bitfinex","BTCUSD",1773238745732,0.07098239,70440.0,70420.0,0.0918746]
["bitfinex","BTCUSD",1773238745908,0.07135199,70441.0,70421.0,0.0918746]
["bitfinex","BTCUSD",1773238746111,0.07135199,70441.0,70421.0,0.0928746]
["bitfinex","BTCUSD",1773238746294,0.00037,70441.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773238746495,0.68493987,70450.0,70430.0,0.0918746]
["bitfinex","BTCUSD",1773238746693,0.68493987,70450.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238746896,0.07097332,70449.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773238747094,0.07097332,70449.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773238747318,0.07097332,70449.0,70424.0,0.0918746]
["bitfinex","BTCUSD",1773238747723,0.00022001,70432.0,70424.0,0.0918746]
["bitfinex","BTCUSD",1773238747931,0.00022001,70432.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773238748131,0.61396737,70431.0,70405.0,0.2488346]
["bitfinex","BTCUSD",1773238748326,0.61396737,70431.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773238748708,0.61396737,70431.0,70408.0,0.0918746]
["bitfinex","BTCUSD",1773238749034,0.07086297,70430.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773238749752,0.04723905,70429.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773238749903,0.04723905,70429.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773238750110,0.04723905,70429.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773238750320,0.68495984,70431.0,70401.0,0.0918746]
["bitfinex","BTCUSD",1773238751060,0.07099348,70429.0,70411.0,0.16288623]
["bitfinex","BTCUSD",1773238751220,0.00022001,70432.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773238751419,0.07097332,70449.0,70413.0,0.0918746]
["bitfinex","BTCUSD",1773238751735,0.07097332,70449.0,70421.0,0.0918746]
["bitfinex","BTCUSD",1773238752123,0.07097332,70449.0,70423.0,0.0918746]
["bitfinex","BTCUSD",1773238753137,0.07097332,70449.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773238753794,0.07097332,70449.0,70417.0,0.0918746]
["bitfinex","BTCUSD",1773238753795,0.00148,70448.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773238753938,0.00148,70448.0,70406.0,0.07101625]
["bitfinex","BTCUSD",1773238753939,0.0439327,70447.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773238754139,0.00148,70448.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773238754322,0.00148,70447.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773238754659,0.07097332,70449.0,70423.0,0.0918746]
["bitfinex","BTCUSD",1773238754838,0.07097332,70449.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773238755301,0.0709677,70455.0,70426.0,0.0918746]
["bitfinex","BTCUSD",1773238756157,0.00022001,70449.0,70426.0,0.0918746]
["bitfinex","BTCUSD",1773238756887,0.00022001,70449.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773238757085,0.00022001,70449.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773238757315,0.07097433,70448.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773238757601,0.07245433,70448.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773238757801,0.0711942,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238758001,0.07097433,70448.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238758362,0.07119434,70449.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238758564,0.07119434,70449.0,70427.0,0.09940448]
["bitfinex","BTCUSD",1773238758565,0.07119375,70449.0,70427.0,0.09940448]
["bitfinex","BTCUSD",1773238758874,0.07119355,70449.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773238759078,0.07119355,70449.0,70427.0,0.09940448]
["bitfinex","BTCUSD",1773238759278,0.00022001,70449.0,70430.0,0.09940448]
["bitfinex","BTCUSD",1773238759484,0.07119337,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238759778,0.07119346,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238759984,0.07119336,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238760188,0.00022001,70449.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773238760373,0.00022001,70449.0,70432.0,0.09940448]
["bitfinex","BTCUSD",1773238760573,0.00022001,70449.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773238760785,0.00022001,70449.0,70434.0,0.09940448]
["bitfinex","BTCUSD",1773238761392,0.07119337,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773238761906,0.07119337,70449.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773238762110,0.07119418,70449.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773238762276,0.07119418,70449.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773238762479,0.07119418,70449.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773238762677,0.07119418,70449.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773238763089,0.07097433,70448.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773238763288,0.07097433,70448.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773238763616,0.00022001,70449.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773238763800,0.07119342,70449.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773238763997,0.00022001,70449.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773238764184,0.07119334,70449.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773238764383,0.00022001,70449.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773238764585,0.0711939,70449.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773238764894,0.0711939,70449.0,70432.0,0.09940448]
["bitfinex","BTCUSD",1773238765093,0.0711939,70449.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773238766150,0.0711939,70449.0,70417.0,0.07100467]
["bitfinex","BTCUSD",1773238766325,0.00022001,70449.0,70421.0,0.09940448]
["bitfinex","BTCUSD",1773238766502,0.07119362,70449.0,70421.0,0.09940448]
["bitfinex","BTCUSD",1773238766837,0.07119362,70449.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773238766998,0.07119362,70449.0,70423.0,0.09940448]
["bitfinex","BTCUSD",1773238768431,0.00022001,70449.0,70425.0,0.09940448]
["bitfinex","BTCUSD",1773238768774,0.00022001,70449.0,70431.0,0.09940448]
["bitfinex","BTCUSD",1773238769209,0.07119347,70449.0,70431.0,0.09940448]
["bitfinex","BTCUSD",1773238769382,0.07119347,70449.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238769789,0.00022001,70449.0,70433.0,0.09940448]
["bitfinex","BTCUSD",1773238769991,0.07119408,70449.0,70433.0,0.09940448]
["bitfinex","BTCUSD",1773238770144,0.07119408,70449.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238770344,0.07119408,70449.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773238770566,0.07119408,70449.0,70422.0,0.07099852]
["bitfinex","BTCUSD",1773238770793,0.07119408,70449.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773238770794,0.00148,70448.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773238771003,0.07119408,70449.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773238771004,0.07119408,70449.0,70424.0,0.09940448]
["bitfinex","BTCUSD",1773238772371,0.07119408,70449.0,70426.0,0.12865299]
["bitfinex","BTCUSD",1773238773316,0.07119357,70449.0,70426.0,0.12865299]
["bitfinex","BTCUSD",1773238773540,0.07119357,70449.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773238773697,0.07119357,70449.0,70422.0,0.07247852]
["bitfinex","BTCUSD",1773238773897,0.07119357,70449.0,70423.0,0.12865299]
["bitfinex","BTCUSD",1773238774520,0.07119357,70449.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773238775250,0.00022001,70449.0,70425.0,0.12865299]
["bitfinex","BTCUSD",1773238775399,0.00022001,70449.0,70431.0,0.12865299]
["bitfinex","BTCUSD",1773238775400,0.07119343,70449.0,70431.0,0.12865299]
["bitfinex","BTCUSD",1773238775591,0.07119343,70449.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238775798,0.00022001,70449.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773238775999,0.00022001,70449.0,70433.0,0.12865299]
["bitfinex","BTCUSD",1773238776571,0.00022001,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773238776749,0.00022001,70449.0,70435.0,0.12865299]
["bitfinex","BTCUSD",1773238776949,0.00022001,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773238777157,0.00022001,70449.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773238777354,0.00022001,70449.0,70436.0,0.13013299]
["bitfinex","BTCUSD",1773238777560,0.071194,70449.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773238777758,0.00022001,70449.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773238777963,0.07119376,70449.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773238778166,0.00022001,70449.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773238778512,0.00022001,70449.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773238778932,0.07097118,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773238778933,0.07096415,70459.0,70440.0,0.12865299]
["bitfinex","BTCUSD",1773238779127,0.07096459,70458.0,70440.0,0.12865299]
["bitfinex","BTCUSD",1773238779357,0.07096436,70458.0,70440.0,0.12865299]
["bitfinex","BTCUSD",1773238779566,0.60601076,70464.0,70448.0,0.12865299]
["bitfinex","BTCUSD",1773238779567,0.00022001,70464.0,70448.0,0.12865299]
["bitfinex","BTCUSD",1773238779784,0.00022001,70464.0,70447.0,0.12696852]
["bitfinex","BTCUSD",1773238779785,0.00022001,70464.0,70450.0,0.12865299]
["bitfinex","BTCUSD",1773238780204,0.63233102,70499.0,70452.0,0.03234816]
["bitfinex","BTCUSD",1773238780407,0.14052293,70498.0,70480.0,0.12696852]
["bitfinex","BTCUSD",1773238780629,0.14052293,70498.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773238780630,0.07092511,70497.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773238781031,0.07092511,70497.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773238781230,0.07092511,70497.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773238781445,0.07092511,70497.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773238781713,0.070925,70498.0,70470.0,0.0709515]
["bitfinex","BTCUSD",1773238781714,0.01,70500.0,70486.0,0.00148]
["bitfinex","BTCUSD",1773238781882,0.08092215,70500.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773238782087,0.07092405,70498.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773238782286,0.0709232,70499.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773238782547,0.06932399,70499.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773238782751,0.08092284,70500.0,70489.0,0.14531799]
["bitfinex","BTCUSD",1773238783157,0.07191092,70512.0,70489.0,0.14531799]
["bitfinex","BTCUSD",1773238783366,0.001,70512.0,70489.0,0.14531799]
["bitfinex","BTCUSD",1773238783564,0.0821333,70529.0,70503.0,0.14531799]
["bitfinex","BTCUSD",1773238783565,0.01124,70529.0,70503.0,0.14531799]
["bitfinex","BTCUSD",1773238783793,0.28158751,70545.0,70503.0,0.14531799]
["bitfinex","BTCUSD",1773238783794,0.07088679,70535.0,70511.0,0.14531799]
["bitfinex","BTCUSD",1773238783993,0.07088679,70535.0,70511.0,0.15712]
["bitfinex","BTCUSD",1773238784190,0.07088679,70535.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773238784771,0.07088679,70535.0,70513.0,0.14531799]
["bitfinex","BTCUSD",1773238785140,0.07088679,70535.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773238785141,0.00148,70534.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773238785437,0.00148,70534.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773238785438,0.60058422,70528.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773238785602,0.00148,70527.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773238785800,0.24720977,70528.0,70501.0,0.08391472]
["bitfinex","BTCUSD",1773238786003,0.24868977,70528.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773238786388,0.24868977,70528.0,70482.0,0.07093808]
["bitfinex","BTCUSD",1773238786389,0.1548145,70520.0,70474.0,0.15656]
["bitfinex","BTCUSD",1773238786597,0.07090388,70518.0,70482.0,0.08243472]
["bitfinex","BTCUSD",1773238786795,0.07090388,70518.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773238787047,0.12696852,70500.0,70458.0,0.11295123]
["bitfinex","BTCUSD",1773238787191,0.56288787,70499.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238787389,0.00148,70498.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773238787595,0.00148,70498.0,70461.0,0.08243472]
["bitfinex","BTCUSD",1773238788228,0.56140787,70499.0,70461.0,0.08243472]
["bitfinex","BTCUSD",1773238788431,0.56140787,70499.0,70471.0,0.19622561]
["bitfinex","BTCUSD",1773238788631,0.07092399,70498.0,70477.0,0.22696776]
["bitfinex","BTCUSD",1773238789010,0.07092399,70498.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773238789260,0.07092399,70498.0,70462.0,0.11401653]
["bitfinex","BTCUSD",1773238789439,0.07092399,70498.0,70447.0,0.07097441]
["bitfinex","BTCUSD",1773238789440,0.12696852,70490.0,70447.0,0.07097441]
["bitfinex","BTCUSD",1773238789755,0.00148,70489.0,70449.0,0.12129812]
["bitfinex","BTCUSD",1773238790510,0.00148,70489.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773238790511,0.12696852,70480.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773238790760,0.07242311,70479.0,70450.0,0.07097187]
["bitfinex","BTCUSD",1773238790961,0.07242311,70479.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773238791351,0.07242311,70479.0,70452.0,0.12129812]
["bitfinex","BTCUSD",1773238791563,0.07094311,70479.0,70452.0,0.12129812]
["bitfinex","BTCUSD",1773238791933,0.07092705,70495.0,70461.0,0.12129812]
["bitfinex","BTCUSD",1773238792477,0.07092705,70495.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773238792653,0.00148,70494.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773238793031,0.00148,70494.0,70464.0,0.12129812]
["bitfinex","BTCUSD",1773238794204,0.07092705,70495.0,70464.0,0.12129812]
["bitfinex","BTCUSD",1773238794780,0.07092705,70495.0,70466.0,0.12129812]
["bitfinex","BTCUSD",1773238795180,0.07092399,70498.0,70466.0,0.12129812]
["bitfinex","BTCUSD",1773238795596,0.07092399,70498.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773238795798,0.07092399,70498.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773238795799,0.07092399,70498.0,70468.0,0.12129812]
["bitfinex","BTCUSD",1773238796018,0.07092399,70498.0,70470.0,0.12129812]
["bitfinex","BTCUSD",1773238796220,0.07092399,70498.0,70473.0,0.12129812]
["bitfinex","BTCUSD",1773238796870,0.60506609,70497.0,70470.0,0.07095198]
["bitfinex","BTCUSD",1773238797030,0.60506609,70497.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773238797230,0.60506609,70497.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773238797565,0.60506609,70497.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773238797930,0.60506609,70497.0,70472.0,0.12129812]
["bitfinex","BTCUSD",1773238799315,0.070926,70496.0,70473.0,0.19224727]
["bitfinex","BTCUSD",1773238799507,0.070926,70496.0,70473.0,0.36134321]
["bitfinex","BTCUSD",1773238799667,0.070926,70496.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773238799868,0.070926,70496.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773238800055,0.070926,70496.0,70474.0,0.12277812]
["bitfinex","BTCUSD",1773238800241,0.070926,70496.0,70474.0,0.29187406]
["bitfinex","BTCUSD",1773238800443,0.070926,70496.0,70474.0,0.17057594]
["bitfinex","BTCUSD",1773238800752,0.070926,70496.0,70476.0,0.12129812]
["bitfinex","BTCUSD",1773238800954,0.00022001,70498.0,70480.0,0.12696852]
["bitfinex","BTCUSD",1773238801154,0.07091184,70511.0,70483.0,0.12129812]
["bitfinex","BTCUSD",1773238801378,0.07119801,70516.0,70483.0,0.12129812]
["bitfinex","BTCUSD",1773238801379,0.07090795,70514.0,70483.0,0.12129812]
["bitfinex","BTCUSD",1773238801587,0.07090795,70514.0,70483.0,0.12091012]
["bitfinex","BTCUSD",1773238801788,0.07090795,70514.0,70484.0,0.12091012]
["bitfinex","BTCUSD",1773238802388,0.07090795,70514.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773238802735,0.07090795,70514.0,70485.0,0.12239012]
["bitfinex","BTCUSD",1773238803056,0.07090795,70514.0,70486.0,0.00148]
["bitfinex","BTCUSD",1773238803294,0.12696852,70510.0,70468.0,0.22795318]
["bitfinex","BTCUSD",1773238803498,0.12696852,70510.0,70462.0,0.12091012]
["bitfinex","BTCUSD",1773238803499,0.60506609,70499.0,70469.0,0.00148]
["bitfinex","BTCUSD",1773238803810,0.60506609,70499.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773238803811,0.00148,70498.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773238804157,0.12696852,70490.0,70451.0,0.0001782]
["bitfinex","BTCUSD",1773238804368,0.00148,70489.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773238804814,0.00148,70489.0,70452.0,0.09131127]
["bitfinex","BTCUSD",1773238805015,0.00148,70489.0,70446.0,0.51540604]
["bitfinex","BTCUSD",1773238805016,0.60506609,70468.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773238805224,0.07095519,70467.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773238806026,0.07095519,70467.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773238806381,0.07095519,70467.0,70432.0,0.09131127]
["bitfinex","BTCUSD",1773238806382,0.07095519,70467.0,70435.0,0.07098674]
["bitfinex","BTCUSD",1773238806562,0.07095519,70467.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773238806995,0.57095519,70467.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773238807347,0.0709562,70466.0,70444.0,0.07245761]
["bitfinex","BTCUSD",1773238807582,0.0709562,70466.0,70444.0,0.07265761]
["bitfinex","BTCUSD",1773238807846,0.0709562,70466.0,70444.0,0.07265757]
["bitfinex","BTCUSD",1773238808289,0.08757244,70465.0,70435.0,0.07098711]
["bitfinex","BTCUSD",1773238808589,0.08757244,70465.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773238808806,0.08757244,70465.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773238808993,0.00148,70465.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773238809293,0.5,70467.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773238809494,0.5,70467.0,70443.0,0.09131127]
["bitfinex","BTCUSD",1773238809872,0.08609244,70500.0,70451.0,0.704898]
["bitfinex","BTCUSD",1773238810072,0.08609244,70500.0,70442.0,0.33347382]
["bitfinex","BTCUSD",1773238810073,0.070925,70497.0,70470.0,0.12687912]
["bitfinex","BTCUSD",1773238810426,0.070925,70497.0,70452.0,0.17176]
["bitfinex","BTCUSD",1773238810427,1e-08,70498.0,70480.0,0.12687912]
["bitfinex","BTCUSD",1773238810546,1e-08,70498.0,70478.0,0.09123627]
["bitfinex","BTCUSD",1773238810898,1e-08,70498.0,70479.0,0.001405]
["bitfinex","BTCUSD",1773238811191,1e-08,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773238811593,1e-08,70498.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773238812269,1e-08,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773238812448,0.60506609,70497.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773238812611,0.60506609,70497.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773238812821,0.08757244,70496.0,70458.0,0.21191663]
["bitfinex","BTCUSD",1773238813000,0.08609244,70489.0,70459.0,0.00148]
["bitfinex","BTCUSD",1773238813199,0.08609244,70489.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773238813200,0.07093405,70488.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773238813402,0.08757244,70487.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773238813934,0.00148,70487.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773238814623,0.00148,70487.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773238815543,0.07093607,70486.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773238816323,0.07092668,70496.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773238816552,1e-08,70498.0,70470.0,0.12687912]
["bitfinex","BTCUSD",1773238816729,1e-08,70498.0,70480.0,0.12687912]
["bitfinex","BTCUSD",1773238816899,0.07090866,70514.0,70481.0,0.09279127]
["bitfinex","BTCUSD",1773238817099,0.07090762,70515.0,70488.0,0.21811539]
["bitfinex","BTCUSD",1773238817344,0.07090911,70513.0,70489.0,0.001405]
["bitfinex","BTCUSD",1773238817543,0.07091008,70512.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773238817719,0.07090762,70515.0,70490.0,0.07085704]
["bitfinex","BTCUSD",1773238818073,0.07090802,70514.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238818205,0.0004697,70516.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238818405,0.07090841,70514.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238818680,0.07090793,70514.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238819121,0.07090897,70513.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238819333,0.07091077,70512.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238819553,0.07091011,70512.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238819954,0.07091119,70511.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238820155,0.07091007,70512.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238820414,0.07090741,70515.0,70490.0,0.07070704]
["bitfinex","BTCUSD",1773238820576,0.0004697,70516.0,70491.0,0.071257]
["bitfinex","BTCUSD",1773238820778,0.07137564,70516.0,70491.0,0.071257]
["bitfinex","BTCUSD",1773238821518,0.0004697,70516.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773238821707,0.0004697,70516.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773238821860,0.0004697,70516.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773238822469,0.01124,70529.0,70504.0,0.069777]
["bitfinex","BTCUSD",1773238822470,0.08213307,70529.0,70504.0,0.069777]
["bitfinex","BTCUSD",1773238822818,0.60301482,70528.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238823016,0.07610737,70527.0,70492.0,0.07092802]
["bitfinex","BTCUSD",1773238823177,0.07462737,70526.0,70493.0,0.07240902]
["bitfinex","BTCUSD",1773238823688,0.07089684,70525.0,70493.0,0.07240902]
["bitfinex","BTCUSD",1773238824260,0.07462737,70524.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773238824459,0.07462737,70522.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773238824664,0.07462737,70522.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773238824864,0.07462737,70522.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773238825527,0.07462737,70519.0,70488.0,0.00148]
["bitfinex","BTCUSD",1773238825737,0.07462737,70517.0,70488.0,0.07241391]
["bitfinex","BTCUSD",1773238825910,0.07462737,70517.0,70489.0,0.00148]
["bitfinex","BTCUSD",1773238826521,0.00148,70516.0,70489.0,0.00148]
["bitfinex","BTCUSD",1773238827091,0.07462737,70517.0,70489.0,0.00148]
["bitfinex","BTCUSD",1773238827941,0.07090589,70516.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773238828353,0.07462737,70515.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773238828519,0.07462737,70515.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773238828719,0.07462737,70515.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773238828913,0.07462737,70515.0,70491.0,0.00148]
["bitfinex","BTCUSD",1773238829250,0.07462737,70515.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773238829402,0.07462737,70515.0,70493.0,0.001405]
["bitfinex","BTCUSD",1773238829603,0.07090589,70516.0,70493.0,0.00133]
["bitfinex","BTCUSD",1773238829834,0.07089711,70525.0,70494.0,0.069702]
["bitfinex","BTCUSD",1773238830008,0.07089711,70525.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238830760,0.07089711,70525.0,70495.0,0.14070401]
["bitfinex","BTCUSD",1773238830969,0.07089684,70525.0,70496.0,0.069777]
["bitfinex","BTCUSD",1773238831170,0.071116,70526.0,70500.0,0.12687912]
["bitfinex","BTCUSD",1773238831372,0.071116,70526.0,70503.0,0.069777]
["bitfinex","BTCUSD",1773238831373,0.00022001,70526.0,70503.0,0.069777]
["bitfinex","BTCUSD",1773238831727,0.07111615,70526.0,70503.0,0.069777]
["bitfinex","BTCUSD",1773238831964,0.00022001,70526.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773238832270,0.00022001,70526.0,70505.0,0.069777]
["bitfinex","BTCUSD",1773238832849,0.60301482,70524.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773238833648,0.07462737,70557.0,70511.0,0.069777]
["bitfinex","BTCUSD",1773238833848,0.07462737,70557.0,70511.0,0.06962818]
["bitfinex","BTCUSD",1773238833849,0.0708848,70537.0,70511.0,0.06962818]
["bitfinex","BTCUSD",1773238834158,0.07134978,70542.0,70511.0,0.06962818]
["bitfinex","BTCUSD",1773238834159,0.10027619,70541.0,70513.0,0.069777]
["bitfinex","BTCUSD",1773238834562,0.10027619,70541.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773238834777,0.00022001,70540.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773238834981,0.00022001,70540.0,70514.0,0.069777]
["bitfinex","BTCUSD",1773238836138,0.07088277,70539.0,70516.0,0.069777]
["bitfinex","BTCUSD",1773238836997,0.07088277,70539.0,70516.0,0.06962819]
["bitfinex","BTCUSD",1773238837204,0.00022001,70540.0,70516.0,0.06962819]
["bitfinex","BTCUSD",1773238837406,0.0004697,70542.0,70516.0,0.06962819]
["bitfinex","BTCUSD",1773238837660,0.2108404,70555.0,70521.0,0.069777]
["bitfinex","BTCUSD",1773238837800,0.2108404,70555.0,70520.0,0.12687912]
["bitfinex","BTCUSD",1773238837801,0.07086696,70555.0,70523.0,0.069777]
["bitfinex","BTCUSD",1773238838372,0.07086669,70556.0,70525.0,0.069777]
["bitfinex","BTCUSD",1773238838373,0.60301482,70556.0,70525.0,0.069777]
["bitfinex","BTCUSD",1773238838510,0.07462737,70555.0,70524.0,0.07237785]
["bitfinex","BTCUSD",1773238838700,0.60301482,70556.0,70524.0,0.07237785]
["bitfinex","BTCUSD",1773238838902,0.07086669,70558.0,70527.0,0.16913882]
["bitfinex","BTCUSD",1773238839215,0.07086669,70558.0,70526.0,0.069777]
["bitfinex","BTCUSD",1773238839216,0.07086669,70558.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773238839444,0.07086669,70558.0,70529.0,0.069777]
["bitfinex","BTCUSD",1773238840048,0.07462737,70557.0,70530.0,0.00148]
["bitfinex","BTCUSD",1773238840259,0.07086569,70556.0,70531.0,0.07081581]
["bitfinex","BTCUSD",1773238840560,0.07086569,70556.0,70531.0,0.07066581]
["bitfinex","BTCUSD",1773238840858,0.07086569,70556.0,70531.0,0.07059081]
["bitfinex","BTCUSD",1773238841833,0.0647573,70555.0,70531.0,0.07059081]
["bitfinex","BTCUSD",1773238842044,0.0647573,70555.0,70527.0,0.16913882]
["bitfinex","BTCUSD",1773238842045,0.0708677,70554.0,70526.0,0.07089548]
["bitfinex","BTCUSD",1773238842253,0.0708677,70554.0,70524.0,0.16913882]
["bitfinex","BTCUSD",1773238842254,0.0647573,70553.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773238842460,0.0647573,70553.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773238842662,0.0708677,70554.0,70524.0,0.24003606]
["bitfinex","BTCUSD",1773238842864,0.0708677,70554.0,70525.0,0.17061882]
["bitfinex","BTCUSD",1773238843551,0.0708677,70554.0,70521.0,0.28281448]
["bitfinex","BTCUSD",1773238843552,0.0708677,70554.0,70514.0,0.05504064]
["bitfinex","BTCUSD",1773238843753,0.0647573,70539.0,70503.0,0.07239845]
["bitfinex","BTCUSD",1773238843977,0.0708677,70554.0,70503.0,0.07239845]
["bitfinex","BTCUSD",1773238843978,0.00148,70538.0,70510.0,0.12687912]
["bitfinex","BTCUSD",1773238844194,0.00148,70548.0,70513.0,0.06985745]
["bitfinex","BTCUSD",1773238844538,0.00148,70551.0,70515.0,0.06985745]
["bitfinex","BTCUSD",1773238845126,0.00148,70551.0,70516.0,0.00148]
["bitfinex","BTCUSD",1773238845328,0.0647573,70550.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773238845834,0.00148,70549.0,70517.0,0.00148]
["bitfinex","BTCUSD",1773238846435,0.07087373,70548.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773238846614,0.07087373,70548.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773238847040,0.07087373,70548.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773238847237,0.07087373,70548.0,70520.0,0.00148]
["bitfinex","BTCUSD",1773238847791,0.0647573,70547.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773238847997,0.0647573,70547.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773238848214,0.0647573,70539.0,70491.0,0.07241019]
["bitfinex","BTCUSD",1773238848415,0.0647573,70537.0,70491.0,0.07241019]
["bitfinex","BTCUSD",1773238848598,0.00148,70536.0,70491.0,0.07241019]
["bitfinex","BTCUSD",1773238848814,0.0647573,70535.0,70491.0,0.07241019]
["bitfinex","BTCUSD",1773238849097,0.0647573,70535.0,70491.0,0.14226764]
["bitfinex","BTCUSD",1773238849537,0.0647573,70535.0,70492.0,0.06985745]
["bitfinex","BTCUSD",1773238850381,0.00148,70534.0,70492.0,0.06985745]
["bitfinex","BTCUSD",1773238850572,0.06556659,70532.0,70493.0,0.06977002]
["bitfinex","BTCUSD",1773238850866,0.00148,70531.0,70500.0,0.12687912]
["bitfinex","BTCUSD",1773238851081,0.0708888,70533.0,70502.0,0.06688652]
["bitfinex","BTCUSD",1773238851660,0.0723688,70535.0,70511.0,0.06688652]
["bitfinex","BTCUSD",1773238851661,0.07110714,70535.0,70511.0,0.06688652]
["bitfinex","BTCUSD",1773238851936,0.07110714,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238851937,0.07110707,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238852165,0.00022001,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238852361,0.07110687,70535.0,70498.0,0.06688652]
["bitfinex","BTCUSD",1773238852559,0.07110687,70535.0,70499.0,0.07240299]
["bitfinex","BTCUSD",1773238853081,0.07110687,70535.0,70500.0,0.12687912]
["bitfinex","BTCUSD",1773238853461,0.07110687,70535.0,70501.0,0.06688652]
["bitfinex","BTCUSD",1773238854281,0.07258687,70535.0,70501.0,0.06688652]
["bitfinex","BTCUSD",1773238854784,0.07258687,70535.0,70503.0,0.06688652]
["bitfinex","BTCUSD",1773238854989,0.07110694,70535.0,70510.0,0.12687912]
["bitfinex","BTCUSD",1773238855145,0.00022001,70535.0,70511.0,0.06836652]
["bitfinex","BTCUSD",1773238855329,0.07110688,70535.0,70511.0,0.06836652]
["bitfinex","BTCUSD",1773238855530,0.07110688,70535.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773238855733,0.07110688,70535.0,70503.0,0.06836652]
["bitfinex","BTCUSD",1773238856792,0.00022001,70535.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773238856970,0.00022001,70535.0,70511.0,0.06688652]
["bitfinex","BTCUSD",1773238857258,0.00022001,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238857450,0.07110698,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238857633,0.07110713,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238857967,0.07110687,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238858147,0.00022001,70535.0,70513.0,0.06688652]
["bitfinex","BTCUSD",1773238858718,0.07110769,70535.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773238858949,0.07110769,70535.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773238859580,0.07110769,70535.0,70505.0,0.06836652]
["bitfinex","BTCUSD",1773238859956,0.07110769,70535.0,70505.0,0.06688652]
["bitfinex","BTCUSD",1773238860165,0.07110769,70535.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773238860346,0.07110769,70535.0,70510.0,0.12687912]
["bitfinex","BTCUSD",1773238860549,0.00022001,70535.0,70511.0,0.06688652]
["bitfinex","BTCUSD",1773238860751,0.07118212,70554.0,70521.0,0.06688652]
["bitfinex","BTCUSD",1773238860963,0.07118212,70554.0,70523.0,0.06688652]
["bitfinex","BTCUSD",1773238861741,0.06556659,70549.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773238862045,0.00022001,70550.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773238862807,0.07118212,70554.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238862808,0.0003135,70554.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238863011,0.07118163,70554.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238863212,0.13674822,70554.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773238863427,0.07118163,70554.0,70526.0,0.06836652]
["bitfinex","BTCUSD",1773238863631,0.07118156,70554.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238864232,0.0003135,70554.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238864431,0.0708549,70567.0,70531.0,0.06688652]
["bitfinex","BTCUSD",1773238864867,0.59798006,70571.0,70530.0,0.12687912]
["bitfinex","BTCUSD",1773238864868,0.08154055,70574.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773238865066,0.07084481,70577.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773238865412,0.07084481,70577.0,70553.0,0.06688652]
["bitfinex","BTCUSD",1773238866023,0.0004358,70578.0,70560.0,0.12687912]
["bitfinex","BTCUSD",1773238866173,0.0004358,70578.0,70560.0,0.19376564]
["bitfinex","BTCUSD",1773238866374,0.0004358,70578.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773238866579,0.07127956,70578.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773238866852,0.0004358,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773238867210,0.07127964,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773238867615,0.07127964,70578.0,70543.0,0.17012]
["bitfinex","BTCUSD",1773238867616,0.06556659,70577.0,70543.0,0.17012]
["bitfinex","BTCUSD",1773238867826,0.06556659,70577.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773238868061,0.06704659,70577.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773238868271,0.21227091,70578.0,70550.0,0.12687912]
["bitfinex","BTCUSD",1773238868474,0.0004358,70578.0,70551.0,0.00148]
["bitfinex","BTCUSD",1773238868673,0.0004358,70578.0,70560.0,0.12687912]
["bitfinex","BTCUSD",1773238868962,1e-08,70578.0,70568.0,0.12687912]
["bitfinex","BTCUSD",1773238869153,0.00196674,70581.0,70569.0,0.00148]
["bitfinex","BTCUSD",1773238869973,1e-08,70586.0,70570.0,0.12687912]
["bitfinex","BTCUSD",1773238870190,1e-08,70586.0,70571.0,0.06688652]
["bitfinex","BTCUSD",1773238870612,0.14093341,70599.0,70571.0,0.06688652]
["bitfinex","BTCUSD",1773238870824,0.14093341,70599.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773238871015,0.08082228,70600.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773238871016,0.0808223,70600.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773238871306,0.0808223,70600.0,70579.0,0.00148]
["bitfinex","BTCUSD",1773238871307,0.06556659,70599.0,70579.0,0.00148]
["bitfinex","BTCUSD",1773238871504,0.06556659,70599.0,70576.0,0.00148]
["bitfinex","BTCUSD",1773238871730,0.06556659,70598.0,70575.0,0.00148]
["bitfinex","BTCUSD",1773238871931,0.11184918,70598.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773238872129,0.06556659,70588.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773238872446,0.06556659,70586.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773238872603,0.06556659,70586.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773238872808,0.06556659,70586.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773238873030,0.06556659,70584.0,70546.0,0.13776226]
["bitfinex","BTCUSD",1773238873230,0.00148,70583.0,70550.0,0.19336037]
["bitfinex","BTCUSD",1773238873433,0.06556659,70582.0,70546.0,0.13776226]
["bitfinex","BTCUSD",1773238873798,0.00148,70581.0,70546.0,0.13776226]
["bitfinex","BTCUSD",1773238874077,0.00148,70581.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773238874196,0.00148,70582.0,70550.0,0.12647385]
["bitfinex","BTCUSD",1773238874404,0.07083658,70585.0,70551.0,0.06688652]
["bitfinex","BTCUSD",1773238874597,0.07083658,70585.0,70550.0,0.12647385]
["bitfinex","BTCUSD",1773238874598,0.00148,70584.0,70553.0,0.06688652]
["bitfinex","BTCUSD",1773238875103,0.07083858,70583.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773238875235,0.07083858,70583.0,70555.0,0.06688652]
["bitfinex","BTCUSD",1773238875626,0.07083858,70583.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773238876011,0.07083858,70583.0,70555.0,0.00148]
["bitfinex","BTCUSD",1773238876205,0.07083858,70583.0,70537.0,0.21150249]
["bitfinex","BTCUSD",1773238876406,0.07083858,70583.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773238876407,0.06556659,70569.0,70535.0,0.07088478]
["bitfinex","BTCUSD",1773238876608,0.06556659,70567.0,70532.0,0.07236974]
["bitfinex","BTCUSD",1773238876807,0.06556659,70582.0,70540.0,0.12647385]
["bitfinex","BTCUSD",1773238877013,0.06556659,70580.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773238877157,0.06556659,70578.0,70542.0,0.07235975]
["bitfinex","BTCUSD",1773238877762,0.06556659,70578.0,70543.0,0.00148]
["bitfinex","BTCUSD",1773238878369,0.06556659,70578.0,70544.0,0.00148]
["bitfinex","BTCUSD",1773238878563,0.06556659,70578.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773238878806,0.06556659,70578.0,70546.0,0.00148]
["bitfinex","BTCUSD",1773238879026,0.06556659,70578.0,70547.0,0.00148]
["bitfinex","BTCUSD",1773238879228,0.0723246,70577.0,70548.0,0.07235373]
["bitfinex","BTCUSD",1773238879365,0.0708446,70577.0,70548.0,0.07235373]
["bitfinex","BTCUSD",1773238879569,0.07083959,70582.0,70551.0,0.06688652]
["bitfinex","BTCUSD",1773238880016,0.06203191,70580.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773238880217,0.07083959,70582.0,70549.0,0.06340421]
["bitfinex","BTCUSD",1773238880528,0.07083959,70582.0,70544.0,0.07087373]
["bitfinex","BTCUSD",1773238880529,0.12647385,70580.0,70531.0,0.59300582]
["bitfinex","BTCUSD",1773238880673,0.06203191,70579.0,70532.0,0.0723698]
["bitfinex","BTCUSD",1773238880866,0.06203191,70579.0,70533.0,0.06340421]
["bitfinex","BTCUSD",1773238881065,0.14029713,70579.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773238881290,0.00148,70578.0,70536.0,0.06340421]
["bitfinex","BTCUSD",1773238881488,0.00148,70577.0,70536.0,0.06340421]
["bitfinex","BTCUSD",1773238881888,0.06351191,70577.0,70536.0,0.06340421]
["bitfinex","BTCUSD",1773238882322,0.06351191,70577.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773238882718,0.06203191,70577.0,70538.0,0.06340421]
["bitfinex","BTCUSD",1773238882945,0.00148,70576.0,70538.0,0.06340421]
["bitfinex","BTCUSD",1773238883147,0.00148,70575.0,70540.0,0.06340421]
["bitfinex","BTCUSD",1773238883350,0.00148,70574.0,70540.0,0.06340421]
["bitfinex","BTCUSD",1773238883527,0.06203191,70573.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773238883716,0.06203191,70569.0,70540.0,0.00148]
["bitfinex","BTCUSD",1773238883972,0.06203191,70569.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773238883973,0.06203191,70569.0,70531.0,0.0710898]
["bitfinex","BTCUSD",1773238884175,0.06203191,70558.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773238884448,0.06203191,70556.0,70529.0,0.0708928]
["bitfinex","BTCUSD",1773238884650,0.06203191,70556.0,70529.0,0.0723728]
["bitfinex","BTCUSD",1773238884848,0.00148,70555.0,70529.0,0.00148001]
["bitfinex","BTCUSD",1773238885268,0.0708677,70554.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773238885407,0.06203191,70553.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773238886416,0.06203191,70553.0,70525.0,0.00148]
["bitfinex","BTCUSD",1773238886826,0.12647385,70540.0,70515.0,0.00148]
["bitfinex","BTCUSD",1773238887025,0.12647385,70540.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773238887026,0.00148,70539.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773238887406,0.06203191,70536.0,70504.0,0.00148]
["bitfinex","BTCUSD",1773238887610,0.06203191,70536.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773238887768,0.58315626,70537.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773238887769,0.12647385,70530.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773238887984,0.06203191,70529.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773238888176,0.00148,70528.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773238889199,0.00148,70527.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773238889375,0.00148,70526.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773238889575,0.06203191,70531.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773238889827,0.00148,70530.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773238890015,0.12795385,70530.0,70500.0,0.07240179]
["bitfinex","BTCUSD",1773238890212,0.06203191,70529.0,70500.0,0.00148]
["bitfinex","BTCUSD",1773238890415,0.06203191,70529.0,70500.0,0.07240097]
["bitfinex","BTCUSD",1773238890639,0.00148,70528.0,70500.0,0.07240097]
["bitfinex","BTCUSD",1773238890773,0.00148,70527.0,70500.0,0.07240097]
["bitfinex","BTCUSD",1773238891368,0.07088779,70534.0,70500.0,0.07240097]
["bitfinex","BTCUSD",1773238891571,0.00148,70533.0,70500.0,0.07240097]
["bitfinex","BTCUSD",1773238892022,0.07088779,70536.0,70502.0,0.06340421]
["bitfinex","BTCUSD",1773238892179,0.00148,70540.0,70510.0,0.12647385]
["bitfinex","BTCUSD",1773238892396,0.03587532,70543.0,70511.0,0.06488421]
["bitfinex","BTCUSD",1773238892600,0.00148,70548.0,70511.0,0.06488421]
["bitfinex","BTCUSD",1773238892800,0.07086971,70552.0,70511.0,0.06488421]
["bitfinex","BTCUSD",1773238893000,0.07086971,70552.0,70521.0,0.06340421]
["bitfinex","BTCUSD",1773238893301,0.07086971,70552.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773238893521,0.07086971,70553.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773238893898,0.07086971,70553.0,70524.0,0.06340421]
["bitfinex","BTCUSD",1773238894102,0.00148,70552.0,70524.0,0.06340421]
["bitfinex","BTCUSD",1773238894416,0.00148,70551.0,70524.0,0.06340421]
["bitfinex","BTCUSD",1773238894770,0.00148,70551.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773238894771,0.07086368,70558.0,70531.0,0.60621254]
["bitfinex","BTCUSD",1773238895012,0.07086368,70558.0,70532.0,0.06340421]
["bitfinex","BTCUSD",1773238895366,0.00148,70563.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773238895367,0.07085966,70562.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773238895722,0.07085966,70562.0,70534.0,0.06488421]
["bitfinex","BTCUSD",1773238896679,0.07085866,70563.0,70534.0,0.06488421]
["bitfinex","BTCUSD",1773238897245,0.07085866,70563.0,70534.0,0.06340421]
["bitfinex","BTCUSD",1773238897380,0.07085866,70563.0,70536.0,0.06340421]
["bitfinex","BTCUSD",1773238897582,0.07085866,70565.0,70538.0,0.06340421]
["bitfinex","BTCUSD",1773238897790,0.07233866,70565.0,70538.0,0.06340421]
["bitfinex","BTCUSD",1773238898492,0.07085866,70565.0,70538.0,0.06340421]
["bitfinex","BTCUSD",1773238899143,0.06351191,70564.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773238899303,0.06351191,70564.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773238899511,0.07085866,70566.0,70537.0,0.74050153]
["bitfinex","BTCUSD",1773238899684,0.00148,70565.0,70537.0,0.67709732]
["bitfinex","BTCUSD",1773238899881,0.07085866,70566.0,70538.0,0.05986189]
["bitfinex","BTCUSD",1773238900084,0.05944173,70565.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773238900501,0.05944173,70565.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773238900700,0.05944173,70565.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773238901103,0.05796173,70565.0,70529.0,0.05986189]
["bitfinex","BTCUSD",1773238901332,0.00148,70564.0,70529.0,0.05986189]
["bitfinex","BTCUSD",1773238901769,0.07085866,70563.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773238901917,0.05796173,70562.0,70526.0,0.1307577]
["bitfinex","BTCUSD",1773238902122,0.05796173,70558.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773238902291,0.05796173,70558.0,70526.0,0.00148]
["bitfinex","BTCUSD",1773238902517,0.00148,70557.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773238902724,0.00148,70557.0,70527.0,0.06134189]
["bitfinex","BTCUSD",1773238902926,0.56410739,70559.0,70527.0,0.06134189]
["bitfinex","BTCUSD",1773238903125,0.00148,70558.0,70527.0,0.06134189]
["bitfinex","BTCUSD",1773238903964,0.56410739,70556.0,70518.0,0.05986189]
["bitfinex","BTCUSD",1773238904318,0.56410739,70556.0,70508.0,0.15792]
["bitfinex","BTCUSD",1773238904319,0.05796173,70555.0,70519.0,0.00148]
["bitfinex","BTCUSD",1773238904441,0.05796173,70555.0,70520.0,0.00148]
["bitfinex","BTCUSD",1773238904642,0.05796173,70555.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773238905042,0.00148,70554.0,70527.0,0.001]
["bitfinex","BTCUSD",1773238905238,0.00148,70553.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773238905449,0.00148,70553.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773238905450,0.05796173,70549.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773238905685,0.05796173,70539.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773238905892,0.05796173,70537.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773238906113,0.07236578,70536.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773238906323,0.05796173,70535.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773238906507,0.05796173,70535.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773238906827,0.05796173,70535.0,70507.0,0.07091397]
["bitfinex","BTCUSD",1773238906828,0.05796173,70535.0,70507.0,0.21152457]
["bitfinex","BTCUSD",1773238906988,0.07236578,70536.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773238906989,0.12647385,70530.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773238907159,0.12647385,70530.0,70500.0,0.07112176]
["bitfinex","BTCUSD",1773238907160,0.56410739,70529.0,70500.0,0.07112176]
["bitfinex","BTCUSD",1773238907358,0.00148,70528.0,70500.0,0.07112176]
["bitfinex","BTCUSD",1773238907598,0.00148,70527.0,70502.0,0.59076891]
["bitfinex","BTCUSD",1773238907912,0.05796173,70527.0,70500.0,0.07112182]
["bitfinex","BTCUSD",1773238908116,0.07089583,70526.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773238908336,0.07089583,70526.0,70500.0,0.07112167]
["bitfinex","BTCUSD",1773238908717,0.05796173,70525.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773238908867,0.05796173,70525.0,70500.0,0.07112182]
["bitfinex","BTCUSD",1773238909068,0.07089583,70526.0,70500.0,0.07112182]
["bitfinex","BTCUSD",1773238909286,0.00148,70525.0,70500.0,0.07112182]
["bitfinex","BTCUSD",1773238909692,0.00148,70525.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773238910056,0.07089583,70526.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773238910247,0.00148,70524.0,70501.0,0.07235997]
["bitfinex","BTCUSD",1773238910703,0.00148,70524.0,70502.0,0.63341656]
["bitfinex","BTCUSD",1773238910901,0.00148,70524.0,70502.0,0.57669566]
["bitfinex","BTCUSD",1773238911119,0.00148,70524.0,70501.0,0.07235997]
["bitfinex","BTCUSD",1773238911319,0.00148,70524.0,70502.0,0.57669566]
["bitfinex","BTCUSD",1773238911522,0.00148,70524.0,70503.0,0.0567209]
["bitfinex","BTCUSD",1773238911725,0.0708898,70534.0,70503.0,0.0567209]
["bitfinex","BTCUSD",1773238912003,0.03234816,70551.0,70502.0,0.57669566]
["bitfinex","BTCUSD",1773238912004,0.00148,70542.0,70511.0,0.0567209]
["bitfinex","BTCUSD",1773238912153,0.05938074,70553.0,70513.0,0.0567209]
["bitfinex","BTCUSD",1773238912154,0.07086971,70552.0,70513.0,0.0567209]
["bitfinex","BTCUSD",1773238912354,0.0001116,70557.0,70520.0,0.12647385]
["bitfinex","BTCUSD",1773238912566,0.07086669,70556.0,70521.0,0.0567209]
["bitfinex","BTCUSD",1773238912755,0.07086669,70556.0,70523.0,0.0567209]
["bitfinex","BTCUSD",1773238912953,0.07086669,70556.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773238913140,0.07086669,70556.0,70525.0,0.0582009]
["bitfinex","BTCUSD",1773238913342,0.07086669,70556.0,70527.0,0.0567209]
["bitfinex","BTCUSD",1773238913540,0.07086669,70556.0,70529.0,0.0567209]
["bitfinex","BTCUSD",1773238913742,0.07086669,70556.0,70531.0,0.63341656]
["bitfinex","BTCUSD",1773238913953,0.07086669,70556.0,70533.0,0.0567209]
["bitfinex","BTCUSD",1773238914165,0.07086669,70556.0,70535.0,0.0567209]
["bitfinex","BTCUSD",1773238914361,0.0001116,70557.0,70535.0,0.0567209]
["bitfinex","BTCUSD",1773238915027,0.0001116,70557.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773238915230,0.0001116,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773238915760,0.00022001,70556.0,70537.0,0.0567209]
["bitfinex","BTCUSD",1773238915967,0.00022001,70556.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773238916270,0.07086669,70555.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773238916625,0.07086669,70555.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773238917831,0.07234669,70555.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773238918209,0.07234669,70555.0,70516.0,0.12762679]
["bitfinex","BTCUSD",1773238918210,0.05938074,70554.0,70516.0,0.12762679]
["bitfinex","BTCUSD",1773238918731,0.12647385,70540.0,70508.0,0.07091293]
["bitfinex","BTCUSD",1773238918932,0.06086074,70539.0,70509.0,0.00148]
["bitfinex","BTCUSD",1773238919126,0.05938074,70537.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773238919480,0.00148,70536.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773238919657,0.00148,70535.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773238919865,0.00148,70534.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773238920066,0.05938074,70537.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773238920274,0.07236578,70536.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238920471,0.05938074,70535.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238921027,0.07088283,70539.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238921028,0.00148,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238921435,0.06086074,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238921669,0.05938074,70540.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773238921873,0.00148,70549.0,70511.0,0.35293161]
["bitfinex","BTCUSD",1773238922052,0.07087071,70551.0,70513.0,0.28202069]
["bitfinex","BTCUSD",1773238922240,0.05938074,70550.0,70515.0,0.35292758]
["bitfinex","BTCUSD",1773238922428,0.07087071,70552.0,70520.0,0.12647385]
["bitfinex","BTCUSD",1773238922664,0.07087071,70552.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773238922865,0.05938074,70551.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773238923110,0.05938074,70551.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773238923298,0.07087071,70552.0,70513.0,0.35292758]
["bitfinex","BTCUSD",1773238923299,0.05938074,70549.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773238923556,0.05938074,70549.0,70506.0,0.28222069]
["bitfinex","BTCUSD",1773238923725,0.05938074,70527.0,70498.0,0.0005162]
["bitfinex","BTCUSD",1773238923871,0.05938074,70525.0,70500.0,0.0711219]
["bitfinex","BTCUSD",1773238924269,0.07089785,70524.0,70500.0,0.0711219]
["bitfinex","BTCUSD",1773238924587,0.05938074,70522.0,70501.0,0.00148]
["bitfinex","BTCUSD",1773238924957,0.05938074,70522.0,70506.0,0.0002]
["bitfinex","BTCUSD",1773238925173,0.05938074,70522.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773238925384,0.05938074,70522.0,70500.0,0.07260187]
["bitfinex","BTCUSD",1773238926038,0.05938074,70522.0,70500.0,0.07260155]
["bitfinex","BTCUSD",1773238926232,0.05938074,70520.0,70498.0,0.0005162]
["bitfinex","BTCUSD",1773238926460,0.05938074,70520.0,70498.0,0.07143955]
["bitfinex","BTCUSD",1773238927080,0.00148,70519.0,70498.0,0.07143955]
["bitfinex","BTCUSD",1773238927282,0.05938074,70518.0,70498.0,0.07143955]
["bitfinex","BTCUSD",1773238927765,0.06086074,70517.0,70498.0,0.07143955]
["bitfinex","BTCUSD",1773238927968,0.06086074,70517.0,70499.0,0.00148]
["bitfinex","BTCUSD",1773238928193,0.06086074,70517.0,70498.0,0.07143955]
["bitfinex","BTCUSD",1773238928194,0.06086074,70517.0,70498.0,0.0005162]
["bitfinex","BTCUSD",1773238928473,0.05938074,70515.0,70496.0,0.07092591]
["bitfinex","BTCUSD",1773238928993,0.05938074,70515.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238928994,0.05938074,70515.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773238929153,0.05938074,70509.0,70490.0,1e-08]
["bitfinex","BTCUSD",1773238929355,0.12647385,70510.0,70490.0,1e-08]
["bitfinex","BTCUSD",1773238929356,0.05938074,70507.0,70490.0,1e-08]
["bitfinex","BTCUSD",1773238929761,0.5898371,70499.0,70482.0,1e-08]
["bitfinex","BTCUSD",1773238929988,0.06086074,70498.0,70482.0,1e-08]
["bitfinex","BTCUSD",1773238930261,0.00148,70497.0,70482.0,0.07093998]
["bitfinex","BTCUSD",1773238930452,0.072406,70496.0,70482.0,1e-08]
["bitfinex","BTCUSD",1773238930602,0.072406,70496.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773238930603,0.05938074,70495.0,70475.0,1e-08]
["bitfinex","BTCUSD",1773238931010,0.05938074,70489.0,70461.0,0.35713059]
["bitfinex","BTCUSD",1773238931212,0.10566242,70496.0,70459.0,0.07096299]
["bitfinex","BTCUSD",1773238931409,0.06086074,70495.0,70459.0,0.07096299]
["bitfinex","BTCUSD",1773238931582,0.05938074,70495.0,70459.0,0.07096299]
["bitfinex","BTCUSD",1773238931785,0.05938074,70503.0,70460.0,0.12647385]
["bitfinex","BTCUSD",1773238931980,0.07091997,70502.0,70471.0,0.57669566]
["bitfinex","BTCUSD",1773238932204,0.00148,70502.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773238932481,0.03571785,70518.0,70480.0,0.12647385]
["bitfinex","BTCUSD",1773238932707,0.00148,70517.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773238932968,0.06086074,70516.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773238933308,0.05938074,70514.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773238933779,0.00148,70513.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773238933985,0.05938074,70513.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773238934208,0.00148,70517.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773238934384,0.07238504,70517.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773238935083,0.07238504,70517.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238935084,0.05938074,70516.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238935282,0.00148,70515.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238935481,0.06038074,70514.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238935645,0.001,70514.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238935851,0.07238548,70517.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238936276,0.07090689,70515.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238936458,0.13028763,70515.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238936865,0.07090689,70515.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238937140,0.07090664,70516.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238938874,0.077626,70515.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773238939096,0.077626,70515.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773238939277,0.077626,70515.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773238939278,0.077626,70509.0,70483.0,0.07113883]
["bitfinex","BTCUSD",1773238939477,0.077626,70507.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773238939679,0.077626,70505.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238939846,0.07090664,70516.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238939847,0.00148,70504.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238940048,0.00148,70503.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238940376,0.07239944,70503.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238940580,0.07091765,70505.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238940982,0.00148,70512.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238941607,0.077626,70511.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773238941814,0.077626,70511.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238942169,0.077626,70511.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773238942371,0.00148,70512.0,70483.0,0.07113865]
["bitfinex","BTCUSD",1773238942372,0.12680526,70510.0,70483.0,0.00168]
["bitfinex","BTCUSD",1773238942670,0.077626,70504.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238942968,0.07091393,70508.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238942969,0.07239393,70508.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238943120,0.07091393,70508.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238943315,0.00148,70507.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238943541,0.079106,70507.0,70483.0,0.07261902]
["bitfinex","BTCUSD",1773238943863,0.00148,70510.0,70483.0,0.42554559]
["bitfinex","BTCUSD",1773238944062,0.00148,70510.0,70483.0,0.42406559]
["bitfinex","BTCUSD",1773238944271,0.00148,70510.0,70484.0,0.35292657]
["bitfinex","BTCUSD",1773238944427,0.07091393,70508.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773238944623,0.08385605,70507.0,70484.0,0.07093607]
["bitfinex","BTCUSD",1773238944830,0.08385605,70507.0,70483.0,0.07261876]
["bitfinex","BTCUSD",1773238945292,0.00148,70506.0,70483.0,0.07261876]
["bitfinex","BTCUSD",1773238945471,0.00148,70505.0,70483.0,0.07261876]
["bitfinex","BTCUSD",1773238945643,0.08533605,70504.0,70483.0,0.07261876]
["bitfinex","BTCUSD",1773238945846,0.08533605,70504.0,70472.0,0.49547092]
["bitfinex","BTCUSD",1773238945847,0.08533605,70504.0,70478.0,0.35292657]
["bitfinex","BTCUSD",1773238946065,0.08385605,70499.0,70477.0,0.07094413]
["bitfinex","BTCUSD",1773238946376,0.08385605,70499.0,70476.0,0.07114588]
["bitfinex","BTCUSD",1773238946599,0.08385605,70497.0,70476.0,0.07114602]
["bitfinex","BTCUSD",1773238946804,0.08367745,70495.0,70476.0,0.07114588]
["bitfinex","BTCUSD",1773238947003,0.08367745,70495.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773238947465,0.08367745,70495.0,70470.0,0.07095182]
["bitfinex","BTCUSD",1773238947466,0.08367745,70495.0,70452.0,0.07096962]
["bitfinex","BTCUSD",1773238947671,0.00148,70496.0,70443.0,0.1704]
["bitfinex","BTCUSD",1773238947672,0.08376675,70489.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773238947960,0.08358815,70489.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773238948280,0.08367745,70487.0,70454.0,0.07096772]
["bitfinex","BTCUSD",1773238948619,0.08367745,70484.0,70454.0,0.07096772]
["bitfinex","BTCUSD",1773238949027,0.08367745,70484.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238949233,0.07193348,70489.0,70460.0,0.12680526]
["bitfinex","BTCUSD",1773238949575,0.07193348,70489.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773238950301,0.07193348,70489.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773238950302,0.08367745,70488.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773238950481,0.08367745,70488.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773238950652,0.08367745,70486.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773238950851,0.07093305,70490.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773238950852,0.07093143,70491.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773238951055,0.00148,70492.0,70460.0,0.1977675]
["bitfinex","BTCUSD",1773238951300,0.00148,70491.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773238951711,0.08367745,70490.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773238952499,0.08367745,70490.0,70457.0,0.07116224]
["bitfinex","BTCUSD",1773238952500,0.08367745,70479.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238952678,0.08367745,70477.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238952894,0.07094412,70481.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238952895,0.07093899,70484.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238953091,0.07241909,70483.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238953419,0.15461654,70485.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238953420,0.15461487,70485.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238953732,0.00148,70484.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238954492,0.07241566,70487.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238954722,0.15609311,70487.0,70453.0,0.07096892]
["bitfinex","BTCUSD",1773238954884,0.08367745,70486.0,70454.0,0.00148]
["bitfinex","BTCUSD",1773238955938,0.00148,70485.0,70454.0,0.00148]
["bitfinex","BTCUSD",1773238956741,0.0842036,70483.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773238956890,0.0842036,70483.0,70455.0,0.07244728]
["bitfinex","BTCUSD",1773238957096,0.0842036,70483.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773238957324,0.0842036,70483.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773238958464,0.0842036,70483.0,70454.0,0.07116751]
["bitfinex","BTCUSD",1773238958671,0.07094009,70482.0,70454.0,0.07116751]
["bitfinex","BTCUSD",1773238958873,0.0842036,70481.0,70454.0,0.07264751]
["bitfinex","BTCUSD",1773238959284,0.07242009,70482.0,70454.0,0.07264751]
["bitfinex","BTCUSD",1773238959775,0.0842036,70481.0,70454.0,0.07096751]
["bitfinex","BTCUSD",1773238959942,0.0842036,70481.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238960171,0.07094009,70482.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238960369,0.00148,70481.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238960572,0.00148,70488.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238960727,0.12680526,70510.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773238960728,0.15661669,70489.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238961350,0.15513669,70489.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238961524,0.15661669,70489.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238962079,0.07241309,70489.0,70456.0,0.07196627]
["bitfinex","BTCUSD",1773238962210,0.08109548,70488.0,70456.0,0.07296627]
["bitfinex","BTCUSD",1773238962414,0.08109548,70488.0,70456.0,0.07196627]
["bitfinex","BTCUSD",1773238963030,0.07093506,70487.0,70456.0,0.07196627]
["bitfinex","BTCUSD",1773238963678,0.07093506,70487.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238964451,0.08109548,70488.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238964658,0.15350992,70488.0,70460.0,0.12680526]
["bitfinex","BTCUSD",1773238964845,0.15350992,70488.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238964846,0.07241444,70488.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238965052,0.08109548,70487.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773238966306,0.08109548,70487.0,70456.0,0.07116627]
["bitfinex","BTCUSD",1773238966662,0.15203054,70487.0,70456.0,0.07116627]
["bitfinex","BTCUSD",1773238966875,0.15203054,70487.0,70460.0,0.12680526]
["bitfinex","BTCUSD",1773238967071,0.15203061,70487.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773238967275,0.15203061,70487.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773238967495,0.15203122,70487.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773238968310,0.07971213,70486.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773238968823,0.07971213,70486.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773238969171,0.07971213,70484.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773238969597,0.07971213,70484.0,70456.0,0.07116526]
["bitfinex","BTCUSD",1773238969776,0.07971213,70484.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773238969991,0.07971213,70484.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773238970229,0.07971213,70484.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773238970671,0.07093707,70485.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773238970672,0.07971213,70482.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773238971234,0.07971213,70480.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238971435,0.00148,70483.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238971635,0.07241949,70483.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238972262,0.07241923,70483.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238972498,0.07971213,70482.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238973251,0.0709411,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238974148,0.15065323,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238974650,0.0709411,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238974851,0.07971213,70480.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773238975119,0.07971213,70480.0,70443.0,0.00168]
["bitfinex","BTCUSD",1773238975279,0.07971213,70479.0,70452.0,0.07096941]
["bitfinex","BTCUSD",1773238975485,0.07971213,70477.0,70451.0,0.07117042]
["bitfinex","BTCUSD",1773238975676,0.07971213,70475.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773238975858,0.07971213,70475.0,70451.0,0.07117042]
["bitfinex","BTCUSD",1773238976061,0.07971213,70475.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773238976284,0.07971213,70475.0,70445.0,0.070977]
["bitfinex","BTCUSD",1773238976492,0.07094412,70478.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773238976493,0.00148,70474.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773238976670,0.07971213,70473.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773238977279,0.08119213,70473.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773238978502,0.07095016,70472.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773238978707,0.07971213,70471.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773238979338,0.07971213,70471.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773238979717,0.07971213,70471.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773238979923,0.07971213,70471.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773238980491,0.07095217,70470.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773238980697,0.00148,70469.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773238981047,0.07971213,70468.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773238981820,0.07971213,70468.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773238982019,0.00148,70469.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773238982235,0.00112265,70469.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773238982627,0.07095419,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773238982827,0.07077548,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773238983004,0.07971213,70467.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773238983207,0.07971213,70467.0,70410.0,0.12680526]
["bitfinex","BTCUSD",1773238983208,0.07953341,70467.0,70425.0,0.07099713]
["bitfinex","BTCUSD",1773238983400,0.07077548,70468.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773238983401,0.07962277,70449.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773238983688,0.0384,70465.0,70397.0,0.54729904]
["bitfinex","BTCUSD",1773238983689,0.07962277,70438.0,70397.0,0.54729904]
["bitfinex","BTCUSD",1773238983833,0.08832562,70436.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773238984036,0.08814689,70436.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773238984249,0.53337866,70439.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773238984250,0.08823626,70434.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773238984410,0.08823626,70434.0,70404.0,0.07101465]
["bitfinex","BTCUSD",1773238984411,0.08823626,70434.0,70400.0,0.08102171]
["bitfinex","BTCUSD",1773238984615,0.12680526,70430.0,70400.0,0.01]
["bitfinex","BTCUSD",1773238984844,0.07098945,70433.0,70400.0,0.01]
["bitfinex","BTCUSD",1773238984845,0.08805752,70429.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238985019,0.07098945,70433.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238985020,0.08805752,70427.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238985216,0.08787877,70427.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773238985639,0.08787877,70427.0,70400.0,0.07102228]
["bitfinex","BTCUSD",1773238985842,0.08796814,70432.0,70400.0,0.07102228]
["bitfinex","BTCUSD",1773238986200,0.001,70429.0,70400.0,0.19782754]
["bitfinex","BTCUSD",1773238986352,0.08796814,70432.0,70400.0,0.07102228]
["bitfinex","BTCUSD",1773238986670,0.08944814,70432.0,70400.0,0.07102228]
["bitfinex","BTCUSD",1773238986849,0.001,70427.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773238987048,0.08796814,70431.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773238987475,0.001,70427.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773238987659,0.08796814,70426.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773238988227,0.00148,70425.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773238988627,0.00148,70425.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238989081,0.07229922,70425.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238989317,0.00130129,70425.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773238989514,0.08796814,70424.0,70401.0,0.07102115]
["bitfinex","BTCUSD",1773238989931,0.08796814,70424.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773238990116,0.08600487,70419.0,70400.0,0.00020001]
["bitfinex","BTCUSD",1773238990411,0.0859155,70417.0,70400.0,0.00020001]
["bitfinex","BTCUSD",1773238990614,0.07099785,70425.0,70400.0,0.00020001]
["bitfinex","BTCUSD",1773238990615,0.15691335,70425.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238990812,0.00148,70424.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238991178,0.0873955,70424.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773238991372,0.0873955,70424.0,70400.0,0.07122178]
["bitfinex","BTCUSD",1773238992971,0.0865703,70422.0,70400.0,0.07122178]
["bitfinex","BTCUSD",1773238993455,0.0865703,70422.0,70400.0,0.00020001]
["bitfinex","BTCUSD",1773238993633,0.0865703,70429.0,70400.0,0.0712224]
["bitfinex","BTCUSD",1773238993835,0.00148,70435.0,70400.0,0.19827896]
["bitfinex","BTCUSD",1773238994151,0.0865703,70433.0,70400.0,0.42401258]
["bitfinex","BTCUSD",1773238994328,0.0865703,70429.0,70400.0,0.0712224]
["bitfinex","BTCUSD",1773238994527,0.07098144,70441.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773238994528,0.0865703,70427.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773238994799,0.12705656,70440.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773238994800,0.0865703,70425.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773238994937,0.07098844,70434.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773238995130,0.00148,70433.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773238995332,0.07098844,70434.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773238995525,0.00148,70433.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773238996127,0.0865703,70435.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773238996408,0.00148,70441.0,70402.0,0.42381088]
["bitfinex","BTCUSD",1773238996533,0.00148,70449.0,70411.0,0.54729904]
["bitfinex","BTCUSD",1773238996727,0.00148,70449.0,70413.0,0.577475]
["bitfinex","BTCUSD",1773238996927,0.00148,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238997126,0.07245375,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238997551,0.00148,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238997792,0.07245339,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238998184,0.00148,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238998362,0.0880503,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773238998563,0.07096931,70453.0,70420.0,0.12705656]
["bitfinex","BTCUSD",1773238998775,0.07244931,70453.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773238998969,0.07244931,70453.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773238999172,0.0865703,70452.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773238999561,0.0865703,70452.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773238999762,0.0865703,70452.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773239000184,0.0865703,70452.0,70416.0,0.07200658]
["bitfinex","BTCUSD",1773239000386,0.0865703,70452.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773239000616,0.00148,70451.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773239000792,0.0865703,70450.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773239000998,0.07097332,70449.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773239001200,0.0865703,70448.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773239001559,0.0865703,70448.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773239001973,0.0865703,70448.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773239002594,0.06668874,70448.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773239002797,0.06668874,70448.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773239003274,0.07662952,70446.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773239003419,0.07097433,70448.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773239004040,0.07097433,70448.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773239004233,0.07662952,70447.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773239004844,0.07662952,70447.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773239005047,0.07662952,70447.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773239005370,0.07662952,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773239005530,0.07662952,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773239006323,0.07662952,70443.0,70415.0,0.07100733]
["bitfinex","BTCUSD",1773239006528,0.07662952,70443.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773239006963,0.07662952,70443.0,70414.0,0.07120853]
["bitfinex","BTCUSD",1773239007127,0.00148,70444.0,70409.0,0.35279018]
["bitfinex","BTCUSD",1773239007128,0.07662952,70439.0,70409.0,0.35279018]
["bitfinex","BTCUSD",1773239007322,0.07662952,70437.0,70406.0,0.35299018]
["bitfinex","BTCUSD",1773239007529,0.07662952,70437.0,70398.0,0.42375331]
["bitfinex","BTCUSD",1773239007530,0.07662952,70429.0,70398.0,0.42375331]
["bitfinex","BTCUSD",1773239007763,0.07662952,70429.0,70394.0,0.07138679]
["bitfinex","BTCUSD",1773239007939,0.07098441,70438.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773239007940,0.12705656,70420.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773239008184,0.08509351,70419.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773239008385,0.08509351,70419.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239008386,0.08361351,70419.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239008788,0.08361351,70417.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239008991,0.03469432,70429.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239008992,0.08361351,70415.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239009193,0.00148,70416.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239009194,0.07101062,70412.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239009428,0.07101062,70412.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239009720,0.00148,70411.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239010123,0.07100634,70417.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239010124,0.00148,70419.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239010440,0.08361351,70418.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773239010604,0.08361351,70418.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239011380,0.08361351,70416.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773239012315,0.00148,70415.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773239012513,0.00148,70419.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773239013116,0.08361351,70418.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773239013292,0.07100558,70417.0,70395.0,0.07122777]
["bitfinex","BTCUSD",1773239013488,0.08361351,70416.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773239014448,0.08361351,70416.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773239014864,0.00148,70415.0,70393.0,0.07250978]
["bitfinex","BTCUSD",1773239015162,0.07838813,70414.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239015544,0.07100961,70413.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773239015846,0.07100961,70413.0,70394.0,0.07250777]
["bitfinex","BTCUSD",1773239015847,0.07838813,70412.0,70394.0,0.07250791]
["bitfinex","BTCUSD",1773239016563,0.07838813,70412.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239016718,0.00148,70411.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239016914,0.07838813,70410.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239017119,0.07986813,70410.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239017539,0.07838813,70408.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239017963,0.07838813,70408.0,70392.0,0.07123076]
["bitfinex","BTCUSD",1773239018188,0.07838813,70408.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239018397,0.00148,70410.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239018732,0.00148,70412.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239018932,0.24458355,70426.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239018933,0.00022001,70464.0,70412.0,0.00296]
["bitfinex","BTCUSD",1773239019056,0.00022001,70464.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773239019057,0.0004164,70471.0,70451.0,0.52261691]
["bitfinex","BTCUSD",1773239019257,0.0004164,70471.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773239019455,0.0004164,70471.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773239021375,0.00022001,70476.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773239021376,0.00022001,70476.0,70453.0,0.05108773]
["bitfinex","BTCUSD",1773239022086,0.00022001,70468.0,70453.0,0.05108773]
["bitfinex","BTCUSD",1773239025036,0.00022001,70476.0,70453.0,0.05108773]
["bitfinex","BTCUSD",1773239025313,0.00148,70488.0,70453.0,0.05108773]
["bitfinex","BTCUSD",1773239025314,0.07838813,70552.0,70478.0,0.00044002]
["bitfinex","BTCUSD",1773239025451,0.0001096,70555.0,70530.0,0.12682298]
["bitfinex","BTCUSD",1773239025682,0.07838813,70549.0,70514.0,0.53926682]
["bitfinex","BTCUSD",1773239025964,0.07838813,70549.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773239026138,0.07838813,70547.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773239026338,0.07838813,70547.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773239026549,0.07838813,70547.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773239026731,0.07838813,70547.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773239026937,0.07838813,70545.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773239027142,0.07838813,70545.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773239027143,0.07838813,70545.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773239027340,0.07838813,70545.0,70524.0,0.00148]
["bitfinex","BTCUSD",1773239027742,0.07838813,70545.0,70519.0,0.15908]
["bitfinex","BTCUSD",1773239027905,0.07838813,70545.0,70520.0,0.00148]
["bitfinex","BTCUSD",1773239028064,0.07838813,70545.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773239028275,0.002,70547.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773239028470,0.002,70547.0,70523.0,0.00148]
["bitfinex","BTCUSD",1773239028673,0.07838813,70546.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773239028878,0.07287566,70547.0,70509.0,0.07091215]
["bitfinex","BTCUSD",1773239028879,0.07838813,70544.0,70509.0,0.07091215]
["bitfinex","BTCUSD",1773239029442,0.07838813,70544.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773239029987,0.07838813,70544.0,70509.0,0.07091215]
["bitfinex","BTCUSD",1773239029988,0.07838813,70544.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773239030186,0.07838813,70542.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773239030510,0.07838813,70542.0,70513.0,0.00148]
["bitfinex","BTCUSD",1773239031126,0.07087853,70544.0,70499.0,0.53926682]
["bitfinex","BTCUSD",1773239031127,0.07838813,70539.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773239031326,0.07838813,70539.0,70515.0,0.00148]
["bitfinex","BTCUSD",1773239031496,0.07838813,70537.0,70515.0,0.00148]
["bitfinex","BTCUSD",1773239032143,0.07838813,70537.0,70504.0,0.07091494]
["bitfinex","BTCUSD",1773239032144,0.07838813,70535.0,70504.0,0.07091494]
["bitfinex","BTCUSD",1773239032345,0.07838813,70535.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773239032552,0.07838813,70535.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773239034161,0.07088779,70534.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773239034364,0.07838813,70533.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773239034584,0.07838813,70533.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773239034585,0.07838813,70519.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773239034774,0.12705656,70510.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773239034975,0.12705656,70510.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773239034976,0.07986813,70509.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773239035190,0.07986813,70509.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773239035350,0.07986813,70509.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773239036401,0.07838813,70507.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773239036715,0.51914146,70489.0,70470.0,0.00148]
["bitfinex","BTCUSD",1773239036875,0.07838813,70488.0,70472.0,0.08218944]
["bitfinex","BTCUSD",1773239037062,0.07838813,70488.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773239037261,0.07838813,70533.0,70478.0,0.12705656]
["bitfinex","BTCUSD",1773239037467,0.00022001,70545.0,70510.0,0.12705656]
["bitfinex","BTCUSD",1773239037468,0.01069825,70544.0,70510.0,0.12705656]
["bitfinex","BTCUSD",1773239037663,0.01069825,70544.0,70509.0,0.57560468]
["bitfinex","BTCUSD",1773239037664,0.05595514,70543.0,70509.0,0.57560468]
["bitfinex","BTCUSD",1773239037884,0.00148,70542.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773239038083,0.05595514,70541.0,70511.0,0.00148]
["bitfinex","BTCUSD",1773239038327,0.1268369,70540.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773239038509,0.05595514,70539.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773239038706,0.05595514,70539.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773239038911,0.002,70533.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773239039116,0.002,70533.0,70514.0,0.00148]
["bitfinex","BTCUSD",1773239040345,0.002,70533.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773239040497,0.07088531,70537.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773239040706,0.12683891,70539.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773239041180,0.07088377,70539.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773239041493,0.01069825,70544.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773239041719,1e-08,70555.0,70530.0,0.12705656]
["bitfinex","BTCUSD",1773239041926,0.01068385,70570.0,70540.0,0.12705656]
["bitfinex","BTCUSD",1773239042144,0.01068385,70570.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773239042353,0.01068385,70570.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773239042571,0.01068385,70570.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773239042572,0.05595514,70568.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773239042808,0.05595514,70568.0,70542.0,0.00148]
["bitfinex","BTCUSD",1773239043014,0.05595514,70568.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239043829,0.05595514,70568.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773239044029,0.05595514,70568.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239044448,0.07085464,70567.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239044747,0.05595514,70566.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239045177,0.05595514,70566.0,70547.0,0.13087406]
["bitfinex","BTCUSD",1773239045374,0.00148,70565.0,70547.0,0.13087406]
["bitfinex","BTCUSD",1773239045579,0.01090386,70570.0,70547.0,0.13087406]
["bitfinex","BTCUSD",1773239046393,0.001,70566.0,70547.0,0.13087406]
["bitfinex","BTCUSD",1773239046777,0.01090386,70570.0,70547.0,0.13087406]
["bitfinex","BTCUSD",1773239048460,0.01,70600.0,70570.0,0.12705656]
["bitfinex","BTCUSD",1773239048662,0.01,70600.0,70580.0,0.12705656]
["bitfinex","BTCUSD",1773239048938,0.01,70600.0,70581.0,0.00148]
["bitfinex","BTCUSD",1773239049154,0.08082181,70600.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773239049355,0.05595514,70598.0,70567.0,0.07085428]
["bitfinex","BTCUSD",1773239049504,0.05595514,70598.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773239049704,0.05595514,70598.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773239049899,0.05595514,70598.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773239050099,0.00148,70599.0,70547.0,0.13087445]
["bitfinex","BTCUSD",1773239050100,0.12705656,70580.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239050324,0.05595514,70569.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239050638,0.07085565,70566.0,70547.0,0.13087431]
["bitfinex","BTCUSD",1773239050841,0.07085565,70566.0,70547.0,0.06]
["bitfinex","BTCUSD",1773239051017,0.12681079,70566.0,70547.0,0.06148]
["bitfinex","BTCUSD",1773239051217,0.05595514,70565.0,70547.0,0.13235427]
["bitfinex","BTCUSD",1773239051535,0.05595514,70565.0,70547.0,0.13235424]
["bitfinex","BTCUSD",1773239051778,0.05595514,70565.0,70547.0,0.13235432]
["bitfinex","BTCUSD",1773239052746,0.07085766,70564.0,70547.0,0.13235432]
["bitfinex","BTCUSD",1773239053794,0.07085766,70564.0,70547.0,0.13087425]
["bitfinex","BTCUSD",1773239053943,0.07085766,70564.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773239054348,0.07185766,70564.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773239054545,0.12681271,70565.0,70548.0,0.00148]
["bitfinex","BTCUSD",1773239054784,0.12681271,70565.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773239055177,0.12681271,70565.0,70548.0,0.07235281]
["bitfinex","BTCUSD",1773239055406,0.07085757,70565.0,70540.0,0.07088166]
["bitfinex","BTCUSD",1773239055724,0.07085757,70565.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239055725,0.50820657,70558.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239055868,0.05743514,70557.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239056069,0.05743514,70557.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773239056305,0.05743514,70557.0,70533.0,0.07108806]
["bitfinex","BTCUSD",1773239056517,0.05743514,70557.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773239056866,0.05743514,70557.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773239056867,0.07086569,70556.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773239057117,0.05595514,70555.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773239057522,0.07234565,70557.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773239058087,0.07234565,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239058288,0.05595514,70556.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239058513,0.07334565,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239058514,0.07186485,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239058719,0.001,70557.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773239058924,0.07086569,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773239059128,0.07086569,70556.0,70539.0,0.00148]
["bitfinex","BTCUSD",1773239059330,0.07086569,70556.0,70537.0,0.07088377]
["bitfinex","BTCUSD",1773239059331,0.05595514,70555.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773239059975,0.07086569,70557.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773239060585,0.07086569,70557.0,70533.0,0.07108874]
["bitfinex","BTCUSD",1773239060586,0.12364861,70557.0,70533.0,0.07108874]
["bitfinex","BTCUSD",1773239060758,0.12364861,70557.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239061283,0.12364861,70557.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773239061284,0.05278292,70555.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773239061481,0.05278292,70555.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239061682,0.05278292,70555.0,70533.0,0.00168]
["bitfinex","BTCUSD",1773239061893,0.05278292,70555.0,70533.0,0.07256875]
["bitfinex","BTCUSD",1773239062047,0.05278292,70555.0,70533.0,0.07108875]
["bitfinex","BTCUSD",1773239062242,0.05278292,70555.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773239062443,0.05278292,70555.0,70528.0,0.07237362]
["bitfinex","BTCUSD",1773239062691,0.49979684,70556.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773239062692,0.12657668,70550.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773239062844,0.12657668,70550.0,70515.0,0.07110595]
["bitfinex","BTCUSD",1773239062845,0.03746846,70540.0,70522.0,0.35171117]
["bitfinex","BTCUSD",1773239063058,0.03746846,70540.0,70515.0,0.07110589]
["bitfinex","BTCUSD",1773239063059,0.07088478,70537.0,70515.0,0.07110589]
["bitfinex","BTCUSD",1773239063279,0.00148,70539.0,70517.0,0.07090425]
["bitfinex","BTCUSD",1773239063280,0.00148,70536.0,70517.0,0.07090425]
["bitfinex","BTCUSD",1773239063449,0.00148,70539.0,70517.0,0.07090425]
["bitfinex","BTCUSD",1773239063844,0.11267519,70541.0,70518.0,0.00148]
["bitfinex","BTCUSD",1773239064084,0.07086798,70554.0,70519.0,0.05214694]
["bitfinex","BTCUSD",1773239064280,0.07086798,70554.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239064459,0.07086183,70560.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773239064660,0.00148,70559.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773239064896,0.05278292,70557.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773239065080,0.07086569,70556.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773239065280,0.001,70554.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773239065588,0.00148,70553.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773239066201,0.001,70554.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773239066401,0.001,70554.0,70531.0,0.57387477]
["bitfinex","BTCUSD",1773239066749,0.07086288,70559.0,70531.0,0.57387477]
["bitfinex","BTCUSD",1773239066886,0.07085766,70564.0,70531.0,0.62602171]
["bitfinex","BTCUSD",1773239067087,0.07085766,70564.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773239068245,0.12657668,70560.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773239068382,0.05278292,70559.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773239068619,0.00148,70558.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773239069068,0.00148,70558.0,70533.0,0.57535477]
["bitfinex","BTCUSD",1773239069229,0.07234429,70558.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773239070961,0.07234429,70558.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773239071310,0.05278292,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239071582,0.00148,70556.0,70537.0,0.00148]
["bitfinex","BTCUSD",1773239071759,0.00148,70556.0,70538.0,0.00148]
["bitfinex","BTCUSD",1773239071965,0.00148,70556.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773239072163,0.05426292,70556.0,70540.0,0.06]
["bitfinex","BTCUSD",1773239072372,0.05426292,70556.0,70527.0,0.07109435]
["bitfinex","BTCUSD",1773239072373,0.05278292,70549.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773239072538,0.05278292,70539.0,70515.0,1e-08]
["bitfinex","BTCUSD",1773239072743,0.14884492,70528.0,70515.0,1e-08]
["bitfinex","BTCUSD",1773239072936,0.05426292,70527.0,70508.0,1e-08]
["bitfinex","BTCUSD",1773239073142,0.07089583,70526.0,70508.0,1e-08]
["bitfinex","BTCUSD",1773239073575,0.05278292,70519.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773239073768,0.00148,70518.0,70483.0,0.07093849]
["bitfinex","BTCUSD",1773239073997,0.05278292,70517.0,70483.0,0.07093849]
["bitfinex","BTCUSD",1773239074178,0.05278292,70517.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773239074347,0.00148,70521.0,70485.0,0.05214694]
["bitfinex","BTCUSD",1773239074882,0.001,70519.0,70491.0,0.05214694]
["bitfinex","BTCUSD",1773239075087,0.00148,70524.0,70492.0,0.14153343]
["bitfinex","BTCUSD",1773239075314,0.07089885,70523.0,70493.0,0.21098245]
["bitfinex","BTCUSD",1773239075450,0.07089885,70523.0,70494.0,0.14005343]
["bitfinex","BTCUSD",1773239075828,0.07089885,70523.0,70494.0,0.14153343]
["bitfinex","BTCUSD",1773239076034,0.07089885,70523.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773239076229,0.05278292,70522.0,70494.0,0.00148]
["bitfinex","BTCUSD",1773239076553,0.05278292,70522.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773239076554,0.05278292,70519.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773239077413,0.07090388,70518.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773239077611,0.05278292,70517.0,70493.0,0.07240902]
["bitfinex","BTCUSD",1773239078632,0.05278292,70517.0,70493.0,0.00148]
["bitfinex","BTCUSD",1773239079099,0.05278292,70517.0,70469.0,0.07115222]
["bitfinex","BTCUSD",1773239079298,0.05278292,70517.0,70480.0,0.07242211]
["bitfinex","BTCUSD",1773239079472,0.07090589,70516.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239079675,0.04891705,70515.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239079887,0.04891705,70515.0,70481.0,0.00148]
["bitfinex","BTCUSD",1773239080233,0.04891705,70515.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773239081032,0.00148,70514.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773239081645,0.07090891,70513.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773239082481,0.07090891,70513.0,70487.0,0.00148]
["bitfinex","BTCUSD",1773239082628,0.05039705,70512.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773239082829,0.05039705,70512.0,70488.0,0.00148]
["bitfinex","BTCUSD",1773239083138,0.12657668,70510.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773239083469,0.00148,70512.0,70380.0,2.63458085]
["bitfinex","BTCUSD",1773239083470,0.04891705,70499.0,70478.0,0.07114411]
["bitfinex","BTCUSD",1773239083776,0.04891705,70497.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773239084293,0.04891705,70497.0,70445.0,0.33056]
["bitfinex","BTCUSD",1773239084294,0.12657668,70490.0,70445.0,0.33056]
["bitfinex","BTCUSD",1773239084464,0.00148,70489.0,70468.0,0.07158555]
["bitfinex","BTCUSD",1773239084668,0.00148,70489.0,70471.0,0.07095104]
["bitfinex","BTCUSD",1773239085034,0.04891705,70497.0,70472.0,0.08218984]
["bitfinex","BTCUSD",1773239085229,0.00148,70496.0,70472.0,0.08218984]
["bitfinex","BTCUSD",1773239085676,0.00148,70495.0,70473.0,0.52060679]
["bitfinex","BTCUSD",1773239086732,0.07091939,70503.0,70473.0,0.52060679]
["bitfinex","BTCUSD",1773239086871,0.00148,70502.0,70473.0,0.57144117]
["bitfinex","BTCUSD",1773239087076,0.00148,70501.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773239087286,0.00148,70501.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773239087822,0.07092198,70500.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773239088136,0.07092198,70500.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773239089547,0.07092002,70502.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773239089717,0.00148,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773239089954,0.07240136,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773239090134,0.07240136,70501.0,70479.0,0.00148]
["bitfinex","BTCUSD",1773239090135,0.04624026,70500.0,70479.0,0.00148]
["bitfinex","BTCUSD",1773239090709,0.04624026,70500.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773239090710,0.04624026,70499.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773239091163,0.04624026,70499.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773239091389,0.04624026,70499.0,70475.0,0.07114697]
["bitfinex","BTCUSD",1773239091596,0.04624026,70499.0,70475.0,0.07114673]
["bitfinex","BTCUSD",1773239091802,0.07092399,70498.0,70475.0,0.07114673]
["bitfinex","BTCUSD",1773239092010,0.04624026,70497.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773239092250,0.04624026,70497.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773239092474,0.12657668,70482.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773239092673,0.04754153,70481.0,70458.0,0.07244415]
["bitfinex","BTCUSD",1773239092879,0.00130126,70480.0,70458.0,0.07244415]
["bitfinex","BTCUSD",1773239093178,0.00148,70479.0,70459.0,0.0709631]
["bitfinex","BTCUSD",1773239093366,0.00148,70479.0,70458.0,0.07244408]
["bitfinex","BTCUSD",1773239093563,0.00148,70479.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773239093776,0.03554304,70497.0,70426.0,0.04995765]
["bitfinex","BTCUSD",1773239093777,0.07077342,70470.0,70426.0,0.04995765]
["bitfinex","BTCUSD",1773239093969,0.07077342,70470.0,70418.0,0.1604]
["bitfinex","BTCUSD",1773239093970,0.00148,70469.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773239094793,0.04624026,70469.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773239095004,0.00148,70468.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773239095800,0.07095519,70467.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773239096133,0.00148,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773239096549,0.00148,70466.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773239096926,0.04772026,70466.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773239097125,0.04754153,70466.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773239097524,0.04754153,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773239097525,0.04736277,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773239097732,0.04736277,70466.0,70439.0,0.57387477]
["bitfinex","BTCUSD",1773239098052,0.04624026,70459.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773239098248,0.07095721,70465.0,70437.0,0.0716025]
["bitfinex","BTCUSD",1773239098249,0.04624026,70457.0,70437.0,0.0716025]
["bitfinex","BTCUSD",1773239098830,0.04624026,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773239099534,0.04624026,70457.0,70437.0,0.0006176]
["bitfinex","BTCUSD",1773239099744,0.04624026,70449.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773239099963,0.04624026,70446.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773239100158,0.04624026,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773239100357,0.04624026,70439.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773239100358,0.04624026,70437.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773239100558,0.04624026,70437.0,70415.0,0.08224742]
["bitfinex","BTCUSD",1773239101115,0.00148,70436.0,70416.0,0.51536007]
["bitfinex","BTCUSD",1773239101369,0.00148,70435.0,70416.0,0.51536007]
["bitfinex","BTCUSD",1773239101621,0.002,70446.0,70417.0,0.03810384]
["bitfinex","BTCUSD",1773239101622,0.001,70446.0,70417.0,0.03810384]
["bitfinex","BTCUSD",1773239101866,0.00148,70445.0,70417.0,0.03662384]
["bitfinex","BTCUSD",1773239102094,0.04624026,70443.0,70418.0,0.07100356]
["bitfinex","BTCUSD",1773239102303,0.04624026,70443.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773239102905,0.04624026,70443.0,70419.0,0.51536007]
["bitfinex","BTCUSD",1773239103111,0.07097653,70446.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773239103331,0.00148,70442.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773239103536,0.12657668,70430.0,70394.0,0.63218827]
["bitfinex","BTCUSD",1773239103778,0.12657668,70430.0,70383.0,0.73203367]
["bitfinex","BTCUSD",1773239103779,0.12550387,70404.0,70383.0,0.67909075]
["bitfinex","BTCUSD",1773239103975,0.02487776,70402.0,70383.0,0.75012983]
["bitfinex","BTCUSD",1773239104260,0.0246989,70402.0,70383.0,0.67909075]
["bitfinex","BTCUSD",1773239104587,0.04624026,70392.0,70369.0,0.0006176]
["bitfinex","BTCUSD",1773239104718,0.12657668,70380.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773239105057,0.04624026,70385.0,70358.0,0.08230435]
["bitfinex","BTCUSD",1773239105254,0.04772026,70384.0,70361.0,0.07106172]
["bitfinex","BTCUSD",1773239105571,0.04772026,70384.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773239105760,0.04624026,70369.0,70351.0,0.02939518]
["bitfinex","BTCUSD",1773239106067,0.00148,70368.0,70351.0,0.10046702]
["bitfinex","BTCUSD",1773239106394,0.00148,70367.0,70351.0,0.02939518]
["bitfinex","BTCUSD",1773239106584,0.00148,70366.0,70351.0,0.02939518]
["bitfinex","BTCUSD",1773239106783,0.12657668,70370.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239106784,0.00148,70365.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239107191,0.04624026,70364.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239107351,0.17281694,70360.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239107550,0.04624026,70373.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239107771,0.03592037,70374.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773239107772,0.001,70366.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773239107942,0.07205808,70365.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239108142,0.00148,70364.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239108353,0.05005632,70363.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239108998,0.17291488,70380.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239108999,0.01044359,70390.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239109196,0.05005632,70388.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773239109417,0.00148,70383.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773239109618,0.00148,70383.0,70347.0,7.5e-05]
["bitfinex","BTCUSD",1773239109759,0.00148,70383.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773239109956,0.00148,70383.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773239109957,0.04960402,70380.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773239110164,0.00148,70379.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773239110377,0.00148,70381.0,70352.0,0.51536007]
["bitfinex","BTCUSD",1773239110646,0.00148,70380.0,70352.0,0.51536007]
["bitfinex","BTCUSD",1773239112041,0.00148,70380.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239112261,0.04906607,70379.0,70348.0,0.07107482]
["bitfinex","BTCUSD",1773239112667,0.00148,70378.0,70348.0,0.07107482]
["bitfinex","BTCUSD",1773239112867,0.01124,70415.0,70348.0,0.07107482]
["bitfinex","BTCUSD",1773239112868,0.00148,70380.0,70348.0,0.07107482]
["bitfinex","BTCUSD",1773239113284,0.04906607,70379.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773239113435,0.04906607,70379.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773239113747,0.04906607,70377.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773239114591,0.04906607,70377.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239114947,0.05006607,70377.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239115372,0.04906607,70377.0,70353.0,0.51536007]
["bitfinex","BTCUSD",1773239115564,0.001,70377.0,70353.0,0.51536007]
["bitfinex","BTCUSD",1773239115767,0.00148,70384.0,70353.0,0.51536007]
["bitfinex","BTCUSD",1773239116190,0.05087399,70389.0,70353.0,0.51536007]
["bitfinex","BTCUSD",1773239116410,0.00148,70388.0,70353.0,0.51536007]
["bitfinex","BTCUSD",1773239116617,0.07102602,70397.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239116774,0.00148,70396.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239117122,0.05087183,70395.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239117465,0.05087183,70395.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773239117666,0.00148,70394.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773239118230,0.0508691,70393.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773239118581,0.0508691,70391.0,70355.0,0.001]
["bitfinex","BTCUSD",1773239118798,0.0508691,70391.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773239120410,0.0508691,70391.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239120411,0.0508691,70391.0,70354.0,0.07254916]
["bitfinex","BTCUSD",1773239120635,0.05679401,70389.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239120985,0.00148,70388.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239121238,0.03838115,70389.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239121466,0.17052,70404.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239121467,0.07102422,70399.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239121706,0.002,70391.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239121919,0.0472891,70389.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239122198,0.0472891,70389.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239122389,0.0472891,70389.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773239122593,0.0472891,70389.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239122794,0.0472891,70387.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239123297,0.00148,70389.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239123730,0.07102168,70402.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239123731,0.00148,70395.0,70356.0,0.105876]
["bitfinex","BTCUSD",1773239124051,0.11023726,70385.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239124230,0.16582493,70402.0,70357.0,0.03234816]
["bitfinex","BTCUSD",1773239124371,0.00148,70401.0,70357.0,0.03234816]
["bitfinex","BTCUSD",1773239124725,0.00148,70400.0,70359.0,0.03234816]
["bitfinex","BTCUSD",1773239124902,0.00022001,70402.0,70361.0,0.03234816]
["bitfinex","BTCUSD",1773239125106,0.01124,70415.0,70364.0,0.523949]
["bitfinex","BTCUSD",1773239125286,0.00148,70414.0,70366.0,0.53590216]
["bitfinex","BTCUSD",1773239125482,0.01124,70415.0,70370.0,0.10177031]
["bitfinex","BTCUSD",1773239125680,0.01124,70415.0,70371.0,0.350318]
["bitfinex","BTCUSD",1773239125931,0.01124,70415.0,70370.0,0.10177031]
["bitfinex","BTCUSD",1773239125932,0.00148,70414.0,70374.0,0.03234816]
["bitfinex","BTCUSD",1773239126128,0.00148,70414.0,70376.0,0.03234816]
["bitfinex","BTCUSD",1773239126327,0.01124,70415.0,70376.0,0.03234816]
["bitfinex","BTCUSD",1773239126674,0.01124,70415.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773239127080,0.01124,70415.0,70378.0,0.422411]
["bitfinex","BTCUSD",1773239127289,0.00148,70424.0,70383.0,0.03234816]
["bitfinex","BTCUSD",1773239127519,0.00148,70425.0,70383.0,0.03234816]
["bitfinex","BTCUSD",1773239127721,0.05180516,70423.0,70382.0,0.51935651]
["bitfinex","BTCUSD",1773239127941,0.05180516,70423.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773239128312,0.05155995,70420.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239128440,0.00148,70419.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239128786,0.05155995,70416.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773239129202,0.05155995,70416.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239129548,0.05155995,70414.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239130199,0.00148,70413.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239130566,0.05130849,70412.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239130881,0.05130849,70410.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239131286,0.00148,70416.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239131489,0.00148,70419.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239132054,0.05130849,70421.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239132275,0.00148,70421.0,70390.0,0.12714512]
["bitfinex","BTCUSD",1773239132503,0.23659932,70429.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239132504,0.16560492,70429.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239132740,0.00148,70428.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239132946,0.23659716,70431.0,70390.0,0.12714512]
["bitfinex","BTCUSD",1773239133168,0.23659716,70431.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239133169,0.28914378,70433.0,70400.0,0.12714512]
["bitfinex","BTCUSD",1773239133396,0.23807517,70433.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773239133602,1.1e-07,70402.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239133799,0.00148,70425.0,70390.0,0.12714512]
["bitfinex","BTCUSD",1773239134233,0.16560492,70425.0,70391.0,0.03234816]
["bitfinex","BTCUSD",1773239134439,0.00022001,70428.0,70392.0,0.49582061]
["bitfinex","BTCUSD",1773239134872,0.00022001,70428.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773239135371,0.00022001,70428.0,70394.0,0.1612]
["bitfinex","BTCUSD",1773239135573,0.07121501,70428.0,70394.0,0.1612]
["bitfinex","BTCUSD",1773239135966,0.05060608,70427.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773239136168,0.00148,70426.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773239136779,0.05208608,70426.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773239136994,0.05208608,70426.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773239137493,0.12308265,70426.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773239137862,0.05060608,70425.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773239138121,0.05060608,70425.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773239138332,0.05060608,70425.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773239139191,0.05063616,70424.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773239139366,0.00022001,70428.0,70399.0,1e-08]
["bitfinex","BTCUSD",1773239139520,0.00022001,70428.0,70400.0,0.12714512]
["bitfinex","BTCUSD",1773239139930,1e-08,70428.0,70400.0,0.12714512]
["bitfinex","BTCUSD",1773239141167,1e-08,70428.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773239141375,0.07120135,70443.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773239141376,0.13826274,70443.0,70410.0,0.12714512]
["bitfinex","BTCUSD",1773239141578,0.00022001,70443.0,70411.0,0.03693538]
["bitfinex","BTCUSD",1773239142221,0.07119996,70443.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773239142429,0.042521,70442.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773239142608,0.042521,70442.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773239142810,0.10635643,70439.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773239143013,0.044001,70438.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773239143214,0.07246451,70438.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773239143530,0.07098275,70440.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773239143738,0.042521,70439.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773239143939,0.00022001,70443.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773239144613,0.042521,70442.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773239144786,0.12714512,70440.0,70413.0,0.07100658]
["bitfinex","BTCUSD",1773239144988,0.042521,70438.0,70413.0,0.07100658]
["bitfinex","BTCUSD",1773239145186,0.042521,70435.0,70413.0,0.07100658]
["bitfinex","BTCUSD",1773239145758,0.042521,70433.0,70413.0,0.07100658]
["bitfinex","BTCUSD",1773239146053,0.042521,70433.0,70409.0,0.07101062]
["bitfinex","BTCUSD",1773239146054,0.042521,70433.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773239146389,0.042521,70429.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773239146766,0.00148,70428.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773239146947,0.042521,70429.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773239146948,0.00148,70427.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773239147156,0.00148,70427.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239147157,0.0709965,70426.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239147456,0.11499652,70427.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239148387,0.07247552,70427.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239148538,0.042521,70426.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239149497,0.042521,70424.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239150051,0.042521,70424.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773239150702,0.042521,70424.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239150878,0.042521,70424.0,70404.0,0.07249869]
["bitfinex","BTCUSD",1773239151486,0.04189007,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773239151688,0.04189007,70422.0,70386.0,0.07103602]
["bitfinex","BTCUSD",1773239151913,0.07099953,70423.0,70391.0,0.0725118]
["bitfinex","BTCUSD",1773239151914,0.04189007,70419.0,70391.0,0.0725118]
["bitfinex","BTCUSD",1773239152319,0.00148,70418.0,70391.0,0.0725118]
["bitfinex","BTCUSD",1773239152526,0.04189007,70417.0,70391.0,0.0725118]
["bitfinex","BTCUSD",1773239153304,0.04189007,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773239153509,0.12714512,70410.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773239153758,0.04189007,70408.0,70390.0,0.07123241]
["bitfinex","BTCUSD",1773239153949,0.04189007,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773239154721,0.04189007,70407.0,70384.0,0.07103806]
["bitfinex","BTCUSD",1773239154953,0.04189007,70407.0,70360.0,0.07106284]
["bitfinex","BTCUSD",1773239155157,0.04189007,70399.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773239155472,0.04189007,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239155684,0.04189007,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239156227,0.04189007,70385.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239156477,0.04189007,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239156656,0.04189007,70385.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239158496,0.07103887,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773239158751,0.04189007,70383.0,70365.0,0.07253805]
["bitfinex","BTCUSD",1773239159056,0.07251696,70386.0,70365.0,0.07253805]
["bitfinex","BTCUSD",1773239159432,0.07103245,70391.0,70365.0,0.07253805]
["bitfinex","BTCUSD",1773239159635,0.04189007,70392.0,70365.0,0.07253805]
["bitfinex","BTCUSD",1773239160070,0.07103079,70392.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773239160271,0.04189007,70391.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773239160473,0.11292195,70391.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773239160671,0.00148,70390.0,70367.0,0.07253603]
["bitfinex","BTCUSD",1773239161054,0.00148,70390.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773239161474,0.04189007,70407.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773239161681,0.04189007,70405.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773239161913,0.04189007,70405.0,70369.0,0.02416292]
["bitfinex","BTCUSD",1773239162387,0.07103483,70388.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773239162610,0.04337007,70387.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773239163039,0.07101465,70408.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773239163261,0.04189007,70399.0,70362.0,0.02590009]
["bitfinex","BTCUSD",1773239163477,0.04189007,70397.0,70362.0,0.02590009]
["bitfinex","BTCUSD",1773239163727,0.04337007,70396.0,70362.0,0.02590009]
["bitfinex","BTCUSD",1773239163927,0.00148,70395.0,70362.0,0.02590009]
["bitfinex","BTCUSD",1773239164075,0.00148,70395.0,70359.0,0.0710641]
["bitfinex","BTCUSD",1773239164275,0.04189007,70389.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773239164481,0.04189007,70386.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773239164681,0.00148,70387.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773239165260,0.04337007,70387.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773239165932,0.04337007,70387.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773239166489,0.04189007,70385.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773239166838,0.00148,70384.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773239167098,0.07103584,70389.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773239167315,0.00148,70389.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773239167553,0.04189007,70410.0,70371.0,0.02539152]
["bitfinex","BTCUSD",1773239167760,0.04189007,70410.0,70373.0,0.02562042]
["bitfinex","BTCUSD",1773239167967,0.00148,70409.0,70373.0,0.02562042]
["bitfinex","BTCUSD",1773239168168,0.04337007,70409.0,70373.0,0.02562042]
["bitfinex","BTCUSD",1773239168815,0.07101465,70408.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773239169010,0.04189007,70407.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773239169645,0.04189007,70405.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773239169853,0.04189007,70421.0,70380.0,0.12714512]
["bitfinex","BTCUSD",1773239170049,0.04337007,70420.0,70382.0,0.0260712]
["bitfinex","BTCUSD",1773239170221,0.00148,70419.0,70384.0,0.0260712]
["bitfinex","BTCUSD",1773239170626,0.13909549,70421.0,70390.0,0.12714512]
["bitfinex","BTCUSD",1773239170833,0.04189007,70421.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773239171033,0.04189007,70421.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773239171554,0.04189007,70419.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773239171755,0.13909549,70419.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239171955,0.16697738,70419.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239172195,0.04189007,70417.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239172396,0.04189007,70415.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239172996,0.04189007,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773239173611,0.04189007,70412.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239174625,0.00148,70411.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773239174838,0.04189007,70410.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239175048,0.04189007,70410.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239175049,0.07101364,70409.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239175280,0.13909549,70410.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239175490,0.00248,70412.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239175697,0.001,70412.0,70389.0,0.0270834]
["bitfinex","BTCUSD",1773239175901,0.00148,70417.0,70389.0,0.0270834]
["bitfinex","BTCUSD",1773239176104,0.001,70412.0,70395.0,0.06]
["bitfinex","BTCUSD",1773239176282,0.001,70412.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773239176486,0.00022001,70410.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773239177115,0.00148,70417.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773239177321,0.00022001,70418.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773239178259,0.04189007,70417.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773239178979,0.07100658,70416.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773239179200,0.13912469,70417.0,70395.0,0.13250474]
["bitfinex","BTCUSD",1773239179415,0.13912469,70417.0,70387.0,0.02780463]
["bitfinex","BTCUSD",1773239179416,0.4615208,70409.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773239179635,0.04189007,70407.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773239179845,0.04612246,70399.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773239180055,0.04612246,70389.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773239180255,0.04612246,70387.0,70359.0,0.0725433]
["bitfinex","BTCUSD",1773239180706,0.00148,70386.0,70359.0,0.0725433]
["bitfinex","BTCUSD",1773239181267,0.00148,70385.0,70359.0,0.0725433]
["bitfinex","BTCUSD",1773239181462,0.00148,70386.0,70359.0,0.0725433]
["bitfinex","BTCUSD",1773239182722,0.04612246,70385.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773239182898,0.00148,70384.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773239183441,0.07251894,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773239183842,0.07251889,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773239184200,0.07251889,70384.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773239184427,0.11864135,70384.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773239185431,0.11864135,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239185615,0.07251889,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239186065,0.07103889,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239186238,0.00148,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239187097,0.04760246,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239187290,0.04760246,70383.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239187923,0.07104089,70382.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773239188125,0.07104089,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773239188372,0.04612246,70381.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239188755,0.07104089,70382.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239189565,0.11715792,70388.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239189806,0.00148,70387.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239189970,0.07103685,70386.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773239190175,0.04612246,70385.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773239190376,0.04612246,70383.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773239191617,0.00148,70382.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773239191854,0.04612246,70381.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773239192027,0.04612246,70378.0,70359.0,0.0727431]
["bitfinex","BTCUSD",1773239192437,0.04612246,70378.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773239192760,0.04612246,70369.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773239192933,0.04612246,70367.0,70340.0,0.0005159]
["bitfinex","BTCUSD",1773239193107,0.42786483,70379.0,70326.0,0.28259253]
["bitfinex","BTCUSD",1773239193108,0.04612246,70359.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773239193307,0.04612246,70357.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773239193513,0.04612246,70355.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773239193711,0.00148,70354.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773239193877,0.00148,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773239194084,0.00148,70352.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773239194276,0.00148,70351.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773239194494,0.04612246,70349.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773239195134,0.00148,70348.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773239195756,0.00148,70347.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773239195965,0.07107724,70346.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773239196166,0.04612246,70339.0,70309.0,0.07168485]
["bitfinex","BTCUSD",1773239196484,0.04612246,70339.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773239196663,0.04612246,70329.0,70301.0,0.08384183]
["bitfinex","BTCUSD",1773239196960,0.04612246,70329.0,70301.0,0.08236183]
["bitfinex","BTCUSD",1773239197245,0.09159142,70319.0,70301.0,0.08236257]
["bitfinex","BTCUSD",1773239197444,0.09159142,70319.0,70300.0,0.01]
["bitfinex","BTCUSD",1773239197445,0.04760246,70318.0,70300.0,0.01]
["bitfinex","BTCUSD",1773239197613,0.04760246,70318.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773239198047,0.04612246,70318.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773239198197,0.04612246,70316.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773239198797,0.07109959,70324.0,70285.0,0.03761297]
["bitfinex","BTCUSD",1773239198999,0.07109959,70324.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773239199185,0.07109959,70324.0,70280.0,0.07114095]
["bitfinex","BTCUSD",1773239199423,0.04612246,70338.0,70290.0,0.12709302]
["bitfinex","BTCUSD",1773239199622,0.0505281,70338.0,70292.0,0.03761297]
["bitfinex","BTCUSD",1773239199873,0.01611599,70347.0,70301.0,0.03804333]
["bitfinex","BTCUSD",1773239199874,0.00148,70337.0,70301.0,0.03804333]
["bitfinex","BTCUSD",1773239200024,0.00148,70337.0,70303.0,0.03804333]
["bitfinex","BTCUSD",1773239200227,0.00148,70346.0,70310.0,0.12709302]
["bitfinex","BTCUSD",1773239200462,0.00148,70346.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773239201063,0.00148,70346.0,70317.0,0.06]
["bitfinex","BTCUSD",1773239201265,0.00148,70346.0,70321.0,0.43743842]
["bitfinex","BTCUSD",1773239201621,0.01611599,70347.0,70321.0,0.43743842]
["bitfinex","BTCUSD",1773239202027,0.01611599,70347.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773239202265,0.01611599,70347.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773239202412,0.00148,70353.0,70330.0,0.12709302]
["bitfinex","BTCUSD",1773239202611,0.00148,70353.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773239203012,0.00148,70354.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773239203548,0.00148,70354.0,70330.0,0.001]
["bitfinex","BTCUSD",1773239203866,0.00148,70354.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773239204009,0.00148,70354.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773239204010,0.07254922,70354.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773239204202,0.07254922,70354.0,70324.0,0.00248]
["bitfinex","BTCUSD",1773239204404,0.07254922,70354.0,70324.0,0.001]
["bitfinex","BTCUSD",1773239204405,0.0505281,70353.0,70324.0,0.001]
["bitfinex","BTCUSD",1773239204609,0.0505281,70351.0,70324.0,0.001]
["bitfinex","BTCUSD",1773239205867,0.12709302,70340.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239206102,0.0505281,70337.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239206314,0.00148,70336.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239206514,0.07108189,70342.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239206515,0.00148,70335.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239206893,0.00148,70334.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239207669,0.12160451,70347.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239207909,0.00148,70346.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239208069,0.07107825,70345.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239208283,0.07255743,70346.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239208486,0.07255766,70346.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239208692,0.0505281,70345.0,70317.0,0.1311064]
["bitfinex","BTCUSD",1773239209220,0.0505281,70345.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773239209911,0.00148,70344.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773239210115,0.00148,70345.0,70325.0,0.45094503]
["bitfinex","BTCUSD",1773239210234,0.00148,70345.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773239210429,0.05165841,70354.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773239210834,0.00148,70353.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773239211048,0.05165841,70351.0,70324.0,0.07129929]
["bitfinex","BTCUSD",1773239211440,0.05165841,70351.0,70324.0,0.07129943]
["bitfinex","BTCUSD",1773239211841,0.00148,70350.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239212042,0.05165841,70349.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239213089,0.00148,70350.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239215915,0.00148,70351.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239216062,0.07128729,70356.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239216300,0.00022001,70356.0,70324.0,0.07109943]
["bitfinex","BTCUSD",1773239216506,1.01124,70358.0,70331.0,0.04287408]
["bitfinex","BTCUSD",1773239216715,1.01124,70358.0,70332.0,0.04434764]
["bitfinex","BTCUSD",1773239216912,0.05165841,70370.0,70332.0,0.04434764]
["bitfinex","BTCUSD",1773239216913,0.05165841,70370.0,70334.0,0.04286764]
["bitfinex","BTCUSD",1773239217316,0.05165841,70370.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773239217523,0.01219021,70367.0,70340.0,0.12709302]
["bitfinex","BTCUSD",1773239217955,0.01219021,70367.0,70340.0,0.17657612]
["bitfinex","BTCUSD",1773239218951,0.01219021,70367.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773239219159,0.01219021,70367.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773239219745,0.00022001,70364.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773239220365,0.07103887,70384.0,70350.0,0.12709302]
["bitfinex","BTCUSD",1773239220702,0.05165841,70385.0,70351.0,0.05090506]
["bitfinex","BTCUSD",1773239220927,0.00148,70384.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221057,0.51276528,70386.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221058,0.05165841,70383.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221257,0.00148,70382.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221461,0.51276528,70386.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221462,0.05165841,70380.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221658,0.44172778,70379.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239221860,0.00148,70381.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239222409,0.05165841,70378.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773239222635,0.05165841,70378.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773239222908,0.05165841,70376.0,70350.0,0.001]
["bitfinex","BTCUSD",1773239223216,0.05165841,70376.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773239223718,0.05165841,70376.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773239223930,0.05165841,70369.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773239224068,0.05165841,70369.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773239224268,0.12709302,70360.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773239224464,0.05313841,70359.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773239224714,0.05313841,70359.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773239225017,0.05165841,70357.0,70323.0,1.4e-07]
["bitfinex","BTCUSD",1773239225220,0.05165841,70357.0,70306.0,0.0711171]
["bitfinex","BTCUSD",1773239225221,0.05165841,70338.0,70306.0,0.07111726]
["bitfinex","BTCUSD",1773239225368,0.05165841,70336.0,70309.0,0.07131402]
["bitfinex","BTCUSD",1773239225570,0.00148,70335.0,70309.0,0.07131402]
["bitfinex","BTCUSD",1773239226522,0.44172778,70339.0,70309.0,0.07131402]
["bitfinex","BTCUSD",1773239226704,0.05165841,70335.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773239226902,0.44172778,70339.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239226903,0.26215213,70338.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239227228,0.00148,70337.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239227474,0.00148,70337.0,70310.0,0.12857302]
["bitfinex","BTCUSD",1773239227672,0.00148,70337.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239228018,0.05165841,70336.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239228762,0.00089625,70335.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773239228960,0.00089625,70335.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239228961,0.07109038,70333.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239229166,0.05165841,70332.0,70309.0,0.07279389]
["bitfinex","BTCUSD",1773239229733,0.05165841,70332.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239230140,0.00089625,70335.0,70310.0,0.12857302]
["bitfinex","BTCUSD",1773239230341,0.07198482,70335.0,70310.0,0.12857302]
["bitfinex","BTCUSD",1773239230618,0.001,70332.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239230839,0.05165841,70331.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239231068,0.05165841,70331.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239231273,0.12275134,70331.0,70310.0,0.00248]
["bitfinex","BTCUSD",1773239231651,0.12275134,70331.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239231881,0.12275134,70331.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239232104,0.0710924,70333.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773239232301,0.00089625,70329.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773239232506,0.00089625,70329.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239232709,0.00089625,70329.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773239232859,0.00089625,70329.0,70309.0,0.07131389]
["bitfinex","BTCUSD",1773239233066,0.05165841,70327.0,70309.0,0.07131431]
["bitfinex","BTCUSD",1773239233469,0.00237625,70329.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773239234019,0.00237625,70329.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773239234450,0.00237625,70329.0,70316.0,0.06]
["bitfinex","BTCUSD",1773239235162,0.07347074,70329.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773239235370,0.07347074,70329.0,70309.0,0.07131431]
["bitfinex","BTCUSD",1773239235371,0.05165841,70328.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773239235561,0.05165841,70328.0,70303.0,0.0711203]
["bitfinex","BTCUSD",1773239236667,0.05165841,70326.0,70303.0,0.0711203]
["bitfinex","BTCUSD",1773239237069,0.07109847,70325.0,70303.0,0.0711203]
["bitfinex","BTCUSD",1773239237235,0.05165841,70324.0,70295.0,0.0711278]
["bitfinex","BTCUSD",1773239237435,0.05165841,70324.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239238635,0.05265841,70324.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239238841,0.05165841,70322.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239239043,0.07110453,70319.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773239239244,0.05313841,70318.0,70294.0,0.07132926]
["bitfinex","BTCUSD",1773239240256,0.05313841,70318.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239240999,0.07110453,70319.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239241159,0.07258656,70317.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239241340,0.00148,70316.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239241529,0.00148,70323.0,70296.0,0.05609934]
["bitfinex","BTCUSD",1773239242116,0.07108836,70335.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773239242117,0.07108836,70335.0,70300.0,0.12749761]
["bitfinex","BTCUSD",1773239242268,0.06169473,70343.0,70311.0,0.0616255]
["bitfinex","BTCUSD",1773239242474,0.00148,70342.0,70313.0,0.0616255]
["bitfinex","BTCUSD",1773239242679,0.00148,70342.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773239242880,0.00148,70342.0,70315.0,0.0631055]
["bitfinex","BTCUSD",1773239243610,0.00148,70347.0,70317.0,0.0616255]
["bitfinex","BTCUSD",1773239243811,0.00022001,70342.0,70317.0,0.0616255]
["bitfinex","BTCUSD",1773239243963,0.00022001,70342.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773239244166,0.00022001,70342.0,70319.0,0.0616255]
["bitfinex","BTCUSD",1773239244369,0.00148,70348.0,70322.0,0.0616255]
["bitfinex","BTCUSD",1773239245271,0.00148,70348.0,70321.0,0.43494411]
["bitfinex","BTCUSD",1773239245633,0.06169473,70345.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773239245960,0.07107724,70346.0,70324.0,0.43494411]
["bitfinex","BTCUSD",1773239246107,0.00148,70344.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773239247128,0.00148,70343.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773239247599,0.00148,70354.0,70330.0,0.12749761]
["bitfinex","BTCUSD",1773239247799,0.00148,70354.0,70331.0,0.0616255]
["bitfinex","BTCUSD",1773239248207,1.01124,70358.0,70331.0,0.0616255]
["bitfinex","BTCUSD",1773239248933,1.01124,70358.0,70333.0,0.0616255]
["bitfinex","BTCUSD",1773239249594,1.01124,70358.0,70335.0,0.0616255]
["bitfinex","BTCUSD",1773239249758,0.71628629,70358.0,70340.0,0.12749761]
["bitfinex","BTCUSD",1773239250028,0.00148,70370.0,70341.0,0.0631055]
["bitfinex","BTCUSD",1773239250376,0.0004242,70375.0,70341.0,0.0631055]
["bitfinex","BTCUSD",1773239250604,0.0004242,70375.0,70351.0,0.3355565]
["bitfinex","BTCUSD",1773239250800,0.0004242,70375.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773239251380,0.0004242,70375.0,70352.0,0.0631055]
["bitfinex","BTCUSD",1773239251580,0.0004242,70375.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239251779,0.07147296,70375.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239252133,0.0004242,70375.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239252674,0.07147246,70375.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239252854,0.00022001,70370.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773239253255,0.00022001,70370.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773239253785,0.00022001,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773239254735,0.00022001,70370.0,70355.0,0.13269365]
["bitfinex","BTCUSD",1773239255144,0.00022001,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773239255354,0.00022001,70370.0,70355.0,0.07096815]
["bitfinex","BTCUSD",1773239256973,0.00022001,70370.0,70355.0,0.07086815]
["bitfinex","BTCUSD",1773239257220,0.0004242,70375.0,70355.0,0.07086815]
["bitfinex","BTCUSD",1773239257221,0.0004242,70375.0,70356.0,0.0616255]
["bitfinex","BTCUSD",1773239257857,0.00022001,70378.0,70356.0,0.0616255]
["bitfinex","BTCUSD",1773239258074,0.00022001,70378.0,70361.0,0.0616255]
["bitfinex","BTCUSD",1773239258203,0.00022001,70378.0,70362.0,0.07254108]
["bitfinex","BTCUSD",1773239258545,0.00022001,70378.0,70362.0,0.07244108]
["bitfinex","BTCUSD",1773239259097,0.07104593,70377.0,70362.0,0.07096108]
["bitfinex","BTCUSD",1773239259295,0.07104593,70377.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773239259296,0.06169473,70376.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773239259500,0.06169473,70376.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773239259697,0.06169473,70376.0,70352.0,0.07255118]
["bitfinex","BTCUSD",1773239259918,0.11191103,70375.0,70352.0,0.07255118]
["bitfinex","BTCUSD",1773239260131,0.00022001,70378.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239260132,0.1401088,70378.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773239260356,0.00022001,70378.0,70355.0,0.06227652]
["bitfinex","BTCUSD",1773239260562,0.00022001,70378.0,70360.0,0.12749761]
["bitfinex","BTCUSD",1773239260760,0.25179982,70383.0,70361.0,0.06365652]
["bitfinex","BTCUSD",1773239260967,0.11191103,70384.0,70361.0,0.06365652]
["bitfinex","BTCUSD",1773239261172,0.0004939,70402.0,70371.0,0.06227652]
["bitfinex","BTCUSD",1773239261388,0.0004939,70402.0,70381.0,0.06227652]
["bitfinex","BTCUSD",1773239261546,1e-08,70402.0,70383.0,0.06227652]
["bitfinex","BTCUSD",1773239261746,1e-08,70407.0,70391.0,0.06227652]
["bitfinex","BTCUSD",1773239261947,1e-08,70407.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773239262125,1e-08,70407.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773239262724,1e-08,70407.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773239262924,0.00022001,70402.0,70395.0,0.00138]
["bitfinex","BTCUSD",1773239263423,1e-08,70407.0,70395.0,0.00138]
["bitfinex","BTCUSD",1773239264029,1e-08,70407.0,70395.0,0.00128]
["bitfinex","BTCUSD",1773239264434,1e-08,70407.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773239265487,1e-08,70407.0,70396.0,0.07092676]
["bitfinex","BTCUSD",1773239266659,1e-08,70407.0,70396.0,0.07082676]
["bitfinex","BTCUSD",1773239267771,0.01124,70415.0,70396.0,0.07072676]
["bitfinex","BTCUSD",1773239267974,0.01124,70415.0,70400.0,0.12749761]
["bitfinex","BTCUSD",1773239268219,0.01124,70415.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773239268390,0.0822476,70415.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773239268562,0.01124,70415.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773239268766,0.08224794,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773239268966,0.01124,70415.0,70402.0,0.0709207]
["bitfinex","BTCUSD",1773239269626,0.06426038,70414.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773239270583,0.06426038,70414.0,70373.0,0.07094997]
["bitfinex","BTCUSD",1773239270927,0.06160286,70412.0,70375.0,0.13228892]
["bitfinex","BTCUSD",1773239271325,0.06160286,70412.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773239271682,0.06160286,70412.0,70375.0,0.13228892]
["bitfinex","BTCUSD",1773239271890,0.06160286,70412.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773239273245,0.43939598,70409.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773239273544,0.06308286,70408.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773239273750,0.00148,70408.0,70378.0,0.06124097]
["bitfinex","BTCUSD",1773239273956,0.43939598,70409.0,70381.0,0.06124097]
["bitfinex","BTCUSD",1773239274105,0.07101072,70412.0,70381.0,0.06124097]
["bitfinex","BTCUSD",1773239274513,0.00148,70411.0,70381.0,0.06124097]
["bitfinex","BTCUSD",1773239274992,0.07101072,70412.0,70381.0,0.06124097]
["bitfinex","BTCUSD",1773239275181,0.00148,70413.0,70390.0,0.12749761]
["bitfinex","BTCUSD",1773239275428,0.00148,70413.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773239275689,0.07101062,70414.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773239276001,0.00148,70412.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773239276876,0.06160286,70411.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773239277082,0.43939598,70409.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773239277281,0.07101465,70408.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239277687,0.07101465,70408.0,70388.0,0.07251483]
["bitfinex","BTCUSD",1773239278098,0.07101465,70408.0,70381.0,0.07104168]
["bitfinex","BTCUSD",1773239278309,0.06160286,70406.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773239278699,0.06160286,70404.0,70381.0,0.07104168]
["bitfinex","BTCUSD",1773239278900,0.06160286,70404.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773239279281,0.0710197,70403.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773239279812,0.0710197,70403.0,70383.0,0.05282702]
["bitfinex","BTCUSD",1773239280055,0.0710197,70403.0,70383.0,0.05302702]
["bitfinex","BTCUSD",1773239280395,0.0710197,70403.0,70383.0,0.05154702]
["bitfinex","BTCUSD",1773239280603,0.20983318,70400.0,70383.0,0.05154702]
["bitfinex","BTCUSD",1773239280809,0.20983318,70401.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239280954,0.20983318,70400.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239281135,0.20983318,70400.0,70383.0,0.05154702]
["bitfinex","BTCUSD",1773239281346,0.20983318,70399.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773239281740,0.28085696,70399.0,70383.0,0.05154702]
["bitfinex","BTCUSD",1773239281942,0.28233696,70399.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773239282165,0.20983318,70396.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773239282369,0.06160286,70392.0,70362.0,0.07105805]
["bitfinex","BTCUSD",1773239282578,0.06160286,70389.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773239282777,0.06160286,70387.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773239282955,0.00148,70388.0,70364.0,0.06272097]
["bitfinex","BTCUSD",1773239283156,0.20983318,70394.0,70370.0,0.12749761]
["bitfinex","BTCUSD",1773239283356,0.07102324,70400.0,70373.0,0.06124097]
["bitfinex","BTCUSD",1773239283357,0.00148,70396.0,70373.0,0.06124097]
["bitfinex","BTCUSD",1773239283545,0.00148,70396.0,70375.0,0.06124097]
["bitfinex","BTCUSD",1773239283746,0.07250711,70396.0,70375.0,0.06124097]
["bitfinex","BTCUSD",1773239284009,0.28234029,70396.0,70375.0,0.06124097]
["bitfinex","BTCUSD",1773239284478,0.07102711,70396.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773239285029,0.07102711,70396.0,70377.0,0.06124097]
["bitfinex","BTCUSD",1773239285266,0.07102711,70396.0,70377.0,0.06272097]
["bitfinex","BTCUSD",1773239285469,0.07102711,70396.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773239285830,0.07202711,70396.0,70386.0,0.112835]
["bitfinex","BTCUSD",1773239286025,0.07202711,70396.0,70387.0,0.112835]
["bitfinex","BTCUSD",1773239286227,0.07102711,70396.0,70385.0,0.112835]
["bitfinex","BTCUSD",1773239286548,0.07102711,70396.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773239286549,0.07102676,70398.0,70386.0,0.112835]
["bitfinex","BTCUSD",1773239286926,0.07102676,70398.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773239286927,0.07102676,70398.0,70385.0,0.112835]
["bitfinex","BTCUSD",1773239287301,0.07102676,70398.0,70383.0,0.114315]
["bitfinex","BTCUSD",1773239287575,0.07102676,70398.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773239287759,0.07102676,70398.0,70384.0,0.18387387]
["bitfinex","BTCUSD",1773239287968,0.07250474,70400.0,70384.0,0.18387387]
["bitfinex","BTCUSD",1773239287969,0.07250371,70400.0,70390.0,0.112835]
["bitfinex","BTCUSD",1773239288173,0.001,70396.0,70391.0,0.14149863]
["bitfinex","BTCUSD",1773239288323,0.001,70396.0,70392.0,0.14149863]
["bitfinex","BTCUSD",1773239288523,0.001,70396.0,70393.0,0.14149863]
["bitfinex","BTCUSD",1773239288724,0.00148,70405.0,70394.0,0.14149863]
["bitfinex","BTCUSD",1773239288937,0.07100977,70413.0,70396.0,0.112835]
["bitfinex","BTCUSD",1773239289139,0.001,70400.0,70397.0,0.14149863]
["bitfinex","BTCUSD",1773239289337,0.07100977,70413.0,70398.0,0.14139863]
["bitfinex","BTCUSD",1773239289574,0.00148,70412.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773239289777,0.001,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773239290119,0.001,70405.0,70396.0,0.07250638]
["bitfinex","BTCUSD",1773239290461,0.001,70405.0,70393.0,0.07102676]
["bitfinex","BTCUSD",1773239290669,0.44087598,70404.0,70382.0,0.07251992]
["bitfinex","BTCUSD",1773239290965,0.44087598,70404.0,70383.0,0.06124097]
["bitfinex","BTCUSD",1773239291179,0.00148,70404.0,70383.0,0.06124097]
["bitfinex","BTCUSD",1773239291676,0.00148,70404.0,70383.0,0.06114097]
["bitfinex","BTCUSD",1773239291840,0.07101274,70410.0,70385.0,0.06124097]
["bitfinex","BTCUSD",1773239292040,0.00148,70405.0,70385.0,0.06124097]
["bitfinex","BTCUSD",1773239292388,0.00148,70405.0,70385.0,0.06114097]
["bitfinex","BTCUSD",1773239293235,0.02271481,70404.0,70378.0,0.0710448]
["bitfinex","BTCUSD",1773239293433,0.02271481,70404.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773239293614,0.02271481,70404.0,70380.0,0.00148]
["bitfinex","BTCUSD",1773239293819,0.02271481,70404.0,70380.0,0.00138]
["bitfinex","BTCUSD",1773239294428,0.0710197,70403.0,70380.0,0.00138]
["bitfinex","BTCUSD",1773239294626,0.0710197,70403.0,70379.0,0.07104351]
["bitfinex","BTCUSD",1773239294914,0.00828839,70402.0,70378.0,0.07252458]
["bitfinex","BTCUSD",1773239295337,0.00828839,70402.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773239295550,0.00828839,70402.0,70370.0,0.07105205]
["bitfinex","BTCUSD",1773239295740,0.00828839,70402.0,70370.0,0.07095205]
["bitfinex","BTCUSD",1773239295942,0.00828839,70402.0,70370.0,0.24055308]
["bitfinex","BTCUSD",1773239296149,0.0710197,70403.0,70362.0,0.21200129]
["bitfinex","BTCUSD",1773239296150,0.008048,70399.0,70362.0,0.21200129]
["bitfinex","BTCUSD",1773239296371,0.008048,70387.0,70360.0,0.07126294]
["bitfinex","BTCUSD",1773239296586,0.07103483,70388.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239296587,0.008048,70385.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773239296836,0.008048,70385.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773239296837,0.008048,70385.0,70354.0,0.0001]
["bitfinex","BTCUSD",1773239297016,0.43939598,70379.0,70354.0,0.0001]
["bitfinex","BTCUSD",1773239297215,0.01034828,70378.0,70354.0,0.0001]
["bitfinex","BTCUSD",1773239297439,0.00148,70377.0,70357.0,0.06124097]
["bitfinex","BTCUSD",1773239297638,0.00148,70378.0,70359.0,0.06124097]
["bitfinex","BTCUSD",1773239297867,0.001,70387.0,70359.0,0.06114097]
["bitfinex","BTCUSD",1773239298015,0.07102826,70395.0,70359.0,0.06114097]
["bitfinex","BTCUSD",1773239298212,0.07102826,70395.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773239298213,0.001,70379.0,70361.0,0.06124097]
["bitfinex","BTCUSD",1773239298532,0.07102978,70393.0,70363.0,0.06124097]
["bitfinex","BTCUSD",1773239298728,0.07102978,70393.0,70363.0,0.06114097]
["bitfinex","BTCUSD",1773239299732,0.07102978,70393.0,70369.0,0.06273746]
["bitfinex","BTCUSD",1773239300048,0.07102978,70393.0,70371.0,0.06273746]
["bitfinex","BTCUSD",1773239300464,0.07102978,70393.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773239302070,0.07102978,70393.0,70373.0,0.06273746]
["bitfinex","BTCUSD",1773239302453,0.07102978,70393.0,70375.0,0.06273746]
["bitfinex","BTCUSD",1773239303451,0.07250978,70393.0,70375.0,0.06273746]
["bitfinex","BTCUSD",1773239303761,0.07250978,70393.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773239303762,0.00022001,70393.0,70381.0,0.06273746]
["bitfinex","BTCUSD",1773239303999,0.07123959,70404.0,70383.0,0.06273746]
["bitfinex","BTCUSD",1773239304346,0.00022001,70404.0,70385.0,0.06273746]
["bitfinex","BTCUSD",1773239304551,0.00022001,70404.0,70387.0,0.06273746]
["bitfinex","BTCUSD",1773239306513,0.00022001,70404.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773239306712,0.00022001,70408.0,70391.0,0.06273746]
["bitfinex","BTCUSD",1773239306934,0.01146001,70415.0,70391.0,0.06273746]
["bitfinex","BTCUSD",1773239307892,0.0710106,70413.0,70391.0,0.06273746]
["bitfinex","BTCUSD",1773239308119,0.07100946,70414.0,70391.0,0.06273746]
["bitfinex","BTCUSD",1773239308330,0.07101163,70411.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773239308608,0.07101163,70411.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773239309463,0.07123164,70412.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773239309464,0.00022001,70412.0,70394.0,0.06273746]
["bitfinex","BTCUSD",1773239309641,0.07123074,70412.0,70394.0,0.06273746]
["bitfinex","BTCUSD",1773239310314,0.07123074,70412.0,70393.0,0.07058193]
["bitfinex","BTCUSD",1773239310513,0.07123074,70412.0,70394.0,0.06273746]
["bitfinex","BTCUSD",1773239310727,0.07123074,70412.0,70396.0,0.06273746]
["bitfinex","BTCUSD",1773239310728,0.00022001,70412.0,70396.0,0.06273746]
["bitfinex","BTCUSD",1773239312387,0.01146001,70415.0,70396.0,0.06273746]
["bitfinex","BTCUSD",1773239312603,0.43918445,70429.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773239312604,0.0709874,70436.0,70409.0,0.06273746]
["bitfinex","BTCUSD",1773239312801,0.07098844,70434.0,70411.0,0.06273746]
["bitfinex","BTCUSD",1773239313005,1e-08,70427.0,70411.0,0.06273746]
["bitfinex","BTCUSD",1773239313367,1e-08,70427.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773239313566,0.07099575,70427.0,70393.0,0.21200129]
["bitfinex","BTCUSD",1773239313754,0.07099575,70427.0,70384.0,0.34098637]
["bitfinex","BTCUSD",1773239313755,0.07099575,70427.0,70396.0,0.06273746]
["bitfinex","BTCUSD",1773239313955,0.07099575,70427.0,70398.0,0.06273746]
["bitfinex","BTCUSD",1773239314361,0.07099575,70427.0,70401.0,0.06273746]
["bitfinex","BTCUSD",1773239314561,0.07099566,70427.0,70401.0,0.06273746]
["bitfinex","BTCUSD",1773239314827,1e-08,70427.0,70411.0,0.06273746]
["bitfinex","BTCUSD",1773239315039,1e-08,70427.0,70413.0,0.06273746]
["bitfinex","BTCUSD",1773239315287,0.00022001,70428.0,70413.0,0.06273746]
["bitfinex","BTCUSD",1773239315288,1e-08,70428.0,70413.0,0.06273746]
["bitfinex","BTCUSD",1773239315491,1e-08,70428.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773239315492,0.16761279,70456.0,70419.0,0.06273746]
["bitfinex","BTCUSD",1773239315707,0.16761279,70462.0,70454.0,0.00104293]
["bitfinex","BTCUSD",1773239315915,0.23857243,70463.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773239316113,0.07096038,70462.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773239316351,0.07095955,70463.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773239316574,1e-08,70458.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773239316774,1e-08,70458.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773239317327,1e-08,70458.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773239318640,0.01132301,70471.0,70450.0,0.06273746]
["bitfinex","BTCUSD",1773239318850,0.08227427,70471.0,70452.0,0.06273746]
["bitfinex","BTCUSD",1773239319467,0.08227427,70471.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773239319606,0.08375427,70471.0,70430.0,0.19817168]
["bitfinex","BTCUSD",1773239319960,0.08375427,70471.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773239320385,0.08375427,70471.0,70451.0,0.0616722]
["bitfinex","BTCUSD",1773239320386,0.01132301,70471.0,70451.0,0.0616722]
["bitfinex","BTCUSD",1773239320583,0.08227461,70471.0,70451.0,0.0616722]
["bitfinex","BTCUSD",1773239320785,0.37199606,70469.0,70452.0,0.0724503]
["bitfinex","BTCUSD",1773239321357,0.37199606,70469.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773239323237,0.07095419,70468.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773239323474,0.07095419,70468.0,70452.0,0.07244993]
["bitfinex","BTCUSD",1773239323607,0.1231092,70472.0,70452.0,0.07244993]
["bitfinex","BTCUSD",1773239323608,0.11179554,70477.0,70453.0,0.0616722]
["bitfinex","BTCUSD",1773239323808,0.41803914,70497.0,70461.0,0.0616722]
["bitfinex","BTCUSD",1773239324014,0.07092625,70496.0,70463.0,0.0616722]
["bitfinex","BTCUSD",1773239324206,0.07092661,70496.0,70470.0,0.12717978]
["bitfinex","BTCUSD",1773239324408,0.07091726,70505.0,70470.0,0.12717978]
["bitfinex","BTCUSD",1773239324409,0.28064789,70507.0,70472.0,0.0616722]
["bitfinex","BTCUSD",1773239324607,0.07091528,70507.0,70472.0,0.0616722]
["bitfinex","BTCUSD",1773239324808,0.28064789,70507.0,70472.0,0.0616722]
["bitfinex","BTCUSD",1773239325010,0.001,70491.0,70472.0,0.0616722]
["bitfinex","BTCUSD",1773239325212,0.07091528,70507.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773239325427,0.07091528,70507.0,70475.0,0.0616722]
["bitfinex","BTCUSD",1773239325639,0.28064789,70507.0,70475.0,0.0616722]
["bitfinex","BTCUSD",1773239325837,0.20973261,70506.0,70475.0,0.0616722]
["bitfinex","BTCUSD",1773239326038,0.20973261,70506.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773239326239,0.28064789,70507.0,70476.0,0.00140225]
["bitfinex","BTCUSD",1773239326517,0.28064789,70507.0,70445.0,0.0616722]
["bitfinex","BTCUSD",1773239326518,0.0176231,70499.0,70445.0,0.0616722]
["bitfinex","BTCUSD",1773239326727,0.00022001,70477.0,70447.0,0.0616722]
["bitfinex","BTCUSD",1773239326925,0.00022001,70477.0,70449.0,0.0616722]
["bitfinex","BTCUSD",1773239327125,0.00022001,70477.0,70472.0,0.001]
["bitfinex","BTCUSD",1773239327372,0.07094613,70476.0,70472.0,0.001]
["bitfinex","BTCUSD",1773239327572,0.07094613,70476.0,70465.0,0.07095649]
["bitfinex","BTCUSD",1773239327790,0.07094613,70476.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773239327935,0.07094613,70476.0,70450.0,0.07097145]
["bitfinex","BTCUSD",1773239328122,0.07094613,70476.0,70452.0,0.0709699]
["bitfinex","BTCUSD",1773239328526,0.07116606,70477.0,70453.0,0.0616722]
["bitfinex","BTCUSD",1773239329390,0.07116606,70477.0,70455.0,0.0616722]
["bitfinex","BTCUSD",1773239330236,0.07116545,70477.0,70455.0,0.0616722]
["bitfinex","BTCUSD",1773239330411,0.07093957,70483.0,70461.0,0.05668999]
["bitfinex","BTCUSD",1773239330589,0.07093957,70483.0,70463.0,0.05668999]
["bitfinex","BTCUSD",1773239330794,0.07093957,70483.0,70464.0,0.00148]
["bitfinex","BTCUSD",1773239330959,0.07093957,70483.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773239331166,0.07093957,70483.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773239331167,0.01667656,70481.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773239331414,0.01667656,70481.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773239331415,0.07094211,70480.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773239331579,0.08761867,70480.0,70453.0,0.07244728]
["bitfinex","BTCUSD",1773239331782,0.08744844,70480.0,70453.0,0.07244728]
["bitfinex","BTCUSD",1773239331979,0.08744844,70480.0,70451.0,0.07096929]
["bitfinex","BTCUSD",1773239331980,0.01650633,70479.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773239332183,0.01650633,70479.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773239332491,0.01650633,70479.0,70445.0,0.05816999]
["bitfinex","BTCUSD",1773239332689,0.01650633,70479.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773239333312,0.00022001,70477.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773239333515,0.07094613,70476.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773239333712,0.00148,70475.0,70448.0,0.05668999]
["bitfinex","BTCUSD",1773239336259,0.07094815,70474.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773239336439,0.07094815,70474.0,70450.0,0.05763904]
["bitfinex","BTCUSD",1773239336646,0.00022001,70477.0,70450.0,0.12717978]
["bitfinex","BTCUSD",1773239336991,0.00022001,70492.0,70450.0,0.12717978]
["bitfinex","BTCUSD",1773239336992,0.07091596,70506.0,70471.0,0.05763904]
["bitfinex","BTCUSD",1773239337198,0.00148,70507.0,70481.0,0.05763904]
["bitfinex","BTCUSD",1773239337391,0.00780512,70521.0,70470.0,0.25435956]
["bitfinex","BTCUSD",1773239337392,0.07090545,70517.0,70491.0,0.05763904]
["bitfinex","BTCUSD",1773239337532,1e-08,70511.0,70493.0,0.05763904]
["bitfinex","BTCUSD",1773239337727,1e-08,70511.0,70493.0,0.0575613]
["bitfinex","BTCUSD",1773239338300,1e-08,70511.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773239338438,1e-08,70511.0,70495.0,0.05760017]
["bitfinex","BTCUSD",1773239338635,0.0005093,70519.0,70495.0,0.05760017]
["bitfinex","BTCUSD",1773239338996,0.07141243,70519.0,70495.0,0.05760017]
["bitfinex","BTCUSD",1773239340166,0.07141243,70519.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773239340366,0.06141243,70519.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1773239340614,0.00148,70518.0,70494.0,0.05943775]
["bitfinex","BTCUSD",1773239340809,0.06141243,70519.0,70494.0,0.05943775]
["bitfinex","BTCUSD",1773239341019,0.07097787,70520.0,70496.0,0.05943775]
["bitfinex","BTCUSD",1773239341217,7.5e-05,70520.0,70496.0,0.05943775]
["bitfinex","BTCUSD",1773239341561,0.07097697,70520.0,70502.0,0.05943775]
["bitfinex","BTCUSD",1773239341765,0.07097697,70520.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773239341949,0.001,70519.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773239342164,0.001,70519.0,70503.0,0.05668999]
["bitfinex","BTCUSD",1773239342451,0.07089558,70527.0,70505.0,0.05668999]
["bitfinex","BTCUSD",1773239342668,0.01124,70529.0,70505.0,0.05668999]
["bitfinex","BTCUSD",1773239342875,0.01124,70529.0,70511.0,0.05668999]
["bitfinex","BTCUSD",1773239343179,0.01124,70529.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773239343180,0.02939518,70541.0,70519.0,0.12717978]
["bitfinex","BTCUSD",1773239343308,0.02939518,70541.0,70520.0,0.05816999]
["bitfinex","BTCUSD",1773239343511,0.02939518,70541.0,70522.0,0.05668999]
["bitfinex","BTCUSD",1773239343707,0.10027612,70541.0,70524.0,0.05668999]
["bitfinex","BTCUSD",1773239343953,0.02939518,70541.0,70526.0,0.05668999]
["bitfinex","BTCUSD",1773239344260,0.07087811,70544.0,70528.0,0.05668999]
["bitfinex","BTCUSD",1773239344261,0.07087803,70544.0,70528.0,0.05668999]
["bitfinex","BTCUSD",1773239344490,0.07087589,70546.0,70530.0,0.05668999]
["bitfinex","BTCUSD",1773239345362,0.07087473,70547.0,70530.0,0.05668999]
["bitfinex","BTCUSD",1773239345591,0.07085304,70569.0,70531.0,0.05668999]
["bitfinex","BTCUSD",1773239345741,0.08170967,70557.0,70531.0,0.05668999]
["bitfinex","BTCUSD",1773239346122,0.08170967,70557.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773239346352,0.08170967,70557.0,70535.0,0.05668999]
["bitfinex","BTCUSD",1773239346953,0.08170967,70557.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239347165,0.08170967,70557.0,70537.0,0.05668999]
["bitfinex","BTCUSD",1773239347378,0.08170925,70557.0,70537.0,0.05668999]
["bitfinex","BTCUSD",1773239347579,0.01084399,70557.0,70537.0,0.05668999]
["bitfinex","BTCUSD",1773239347732,0.08170892,70557.0,70537.0,0.05668999]
["bitfinex","BTCUSD",1773239348146,0.08170887,70557.0,70537.0,0.05668999]
["bitfinex","BTCUSD",1773239348550,0.0005093,70576.0,70541.0,0.05668999]
["bitfinex","BTCUSD",1773239348753,0.07081852,70603.0,70563.0,0.05668999]
["bitfinex","BTCUSD",1773239348973,0.07081852,70603.0,70571.0,0.05668999]
["bitfinex","BTCUSD",1773239349201,0.07081852,70603.0,70573.0,0.05668999]
["bitfinex","BTCUSD",1773239349755,0.07081852,70603.0,70574.0,0.00148]
["bitfinex","BTCUSD",1773239350406,0.07081852,70603.0,70575.0,0.00148]
["bitfinex","BTCUSD",1773239350407,0.05894001,70602.0,70575.0,0.00148]
["bitfinex","BTCUSD",1773239350583,0.05894001,70602.0,70562.0,0.39305919]
["bitfinex","BTCUSD",1773239350584,0.05894001,70600.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773239350813,0.05894001,70600.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773239350814,0.18611979,70600.0,70564.0,0.00148]
["bitfinex","BTCUSD",1773239351007,0.00158,70599.0,70570.0,0.12717978]
["bitfinex","BTCUSD",1773239351334,0.0001,70599.0,70571.0,0.05816999]
["bitfinex","BTCUSD",1773239351556,0.000275,70599.0,70572.0,0.00148]
["bitfinex","BTCUSD",1773239351838,0.000275,70599.0,70573.0,0.05668999]
["bitfinex","BTCUSD",1773239352038,0.04927052,70601.0,70595.0,0.1124393]
["bitfinex","BTCUSD",1773239352182,0.04927052,70601.0,70586.0,0.11176651]
["bitfinex","BTCUSD",1773239352389,0.04927052,70601.0,70587.0,0.13970208]
["bitfinex","BTCUSD",1773239352588,0.04927052,70601.0,70588.0,0.13970208]
["bitfinex","BTCUSD",1773239352812,0.04927052,70601.0,70589.0,0.13970208]
["bitfinex","BTCUSD",1773239353010,0.04927052,70601.0,70590.0,0.13970208]
["bitfinex","BTCUSD",1773239353212,0.04927052,70601.0,70585.0,0.00148]
["bitfinex","BTCUSD",1773239353415,0.04927052,70601.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773239353637,0.10821053,70601.0,70570.0,0.00148]
["bitfinex","BTCUSD",1773239353968,0.10821053,70601.0,70571.0,0.05668999]
["bitfinex","BTCUSD",1773239353969,0.04927052,70601.0,70571.0,0.05668999]
["bitfinex","BTCUSD",1773239354530,0.07082052,70605.0,70571.0,0.05668999]
["bitfinex","BTCUSD",1773239354531,0.00148,70600.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773239354732,0.00148,70601.0,70574.0,0.05668999]
["bitfinex","BTCUSD",1773239355026,0.0001,70599.0,70574.0,0.05668999]
["bitfinex","BTCUSD",1773239355398,0.0001,70599.0,70572.0,0.07232879]
["bitfinex","BTCUSD",1773239356208,0.0001,70599.0,70569.0,0.07084962]
["bitfinex","BTCUSD",1773239356209,0.04328957,70598.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773239356357,0.04328957,70598.0,70552.0,0.05816999]
["bitfinex","BTCUSD",1773239356561,0.00148,70597.0,70553.0,0.05668999]
["bitfinex","BTCUSD",1773239356800,0.07082554,70596.0,70555.0,0.05668999]
["bitfinex","BTCUSD",1773239356947,0.07082554,70596.0,70562.0,0.05668999]
["bitfinex","BTCUSD",1773239357142,0.07082554,70596.0,70564.0,0.05668999]
["bitfinex","BTCUSD",1773239357992,0.07082554,70596.0,70565.0,0.00148]
["bitfinex","BTCUSD",1773239358287,0.07082554,70596.0,70566.0,0.05668999]
["bitfinex","BTCUSD",1773239358879,0.07182554,70596.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773239359745,0.04653267,70595.0,70549.0,0.46393091]
["bitfinex","BTCUSD",1773239359939,0.07182554,70596.0,70560.0,0.12717978]
["bitfinex","BTCUSD",1773239360142,0.07082554,70596.0,70563.0,0.06379661]
["bitfinex","BTCUSD",1773239360991,0.07082554,70596.0,70565.0,0.06379661]
["bitfinex","BTCUSD",1773239361531,0.07082554,70597.0,70565.0,0.06379661]
["bitfinex","BTCUSD",1773239361888,0.07272354,70599.0,70565.0,0.06379661]
["bitfinex","BTCUSD",1773239362091,0.07272354,70599.0,70571.0,0.06379661]
["bitfinex","BTCUSD",1773239362287,0.07124354,70599.0,70573.0,0.06379661]
["bitfinex","BTCUSD",1773239363128,0.4741577,70606.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773239363129,0.07081651,70605.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773239363335,0.07103652,70607.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773239363336,0.00022001,70607.0,70581.0,0.06379661]
["bitfinex","BTCUSD",1773239363536,0.00022001,70607.0,70590.0,0.12614377]
["bitfinex","BTCUSD",1773239363736,0.00022001,70607.0,70591.0,0.06527661]
["bitfinex","BTCUSD",1773239363942,0.00022001,70607.0,70592.0,0.06527661]
["bitfinex","BTCUSD",1773239364147,0.05840162,70610.0,70593.0,0.00148]
["bitfinex","BTCUSD",1773239364381,0.05840162,70610.0,70580.0,0.06379661]
["bitfinex","BTCUSD",1773239364509,0.05840162,70610.0,70582.0,0.06379661]
["bitfinex","BTCUSD",1773239364927,0.04840162,70610.0,70582.0,0.06379661]
["bitfinex","BTCUSD",1773239365135,0.07081125,70611.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773239365338,0.07081125,70611.0,70584.0,0.06379661]
["bitfinex","BTCUSD",1773239365339,0.00022001,70599.0,70584.0,0.06379661]
["bitfinex","BTCUSD",1773239365803,0.00022001,70607.0,70584.0,0.06379661]
["bitfinex","BTCUSD",1773239366138,0.00022001,70614.0,70584.0,0.06379661]
["bitfinex","BTCUSD",1773239366532,0.06716748,70624.0,70590.0,0.12644189]
["bitfinex","BTCUSD",1773239366781,0.07091445,70628.0,70591.0,0.06527661]
["bitfinex","BTCUSD",1773239367330,0.06091445,70628.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773239367504,0.06091445,70628.0,70593.0,0.06379661]
["bitfinex","BTCUSD",1773239367738,0.07142995,70630.0,70601.0,0.06379661]
["bitfinex","BTCUSD",1773239367886,0.07142995,70630.0,70603.0,0.06379661]
["bitfinex","BTCUSD",1773239368873,0.07142995,70630.0,70605.0,0.06379661]
["bitfinex","BTCUSD",1773239369077,0.07142995,70630.0,70607.0,0.06364759]
["bitfinex","BTCUSD",1773239369281,0.07142995,70630.0,70609.0,0.06379661]
["bitfinex","BTCUSD",1773239369485,0.0006365,70630.0,70611.0,0.06379661]
["bitfinex","BTCUSD",1773239370902,0.07142796,70630.0,70611.0,0.06379661]
["bitfinex","BTCUSD",1773239371103,0.0006365,70630.0,70612.0,0.00148]
["bitfinex","BTCUSD",1773239371310,0.007,70640.0,70620.0,0.12644189]
["bitfinex","BTCUSD",1773239371512,0.007,70640.0,70622.0,0.06379661]
["bitfinex","BTCUSD",1773239371832,0.07778155,70640.0,70622.0,0.06349852]
["bitfinex","BTCUSD",1773239372235,0.07778155,70640.0,70623.0,0.00133098]
["bitfinex","BTCUSD",1773239372436,0.007,70640.0,70624.0,0.06379661]
["bitfinex","BTCUSD",1773239373316,0.07778161,70640.0,70624.0,0.06379661]
["bitfinex","BTCUSD",1773239373643,0.007,70640.0,70626.0,0.06379661]
["bitfinex","BTCUSD",1773239373786,0.00022001,70638.0,70626.0,0.06379661]
["bitfinex","BTCUSD",1773239373993,0.00022001,70638.0,70626.0,0.0636476]
["bitfinex","BTCUSD",1773239374303,0.00022001,70638.0,70626.0,0.0634986]
["bitfinex","BTCUSD",1773239374500,0.00022001,70638.0,70627.0,0.00148]
["bitfinex","BTCUSD",1773239374900,0.00022001,70638.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773239375162,0.06766148,70640.0,70628.0,0.00148]
["bitfinex","BTCUSD",1773239375367,0.06766148,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773239375518,0.07078106,70641.0,70626.0,0.00148]
["bitfinex","BTCUSD",1773239375724,0.07078106,70641.0,70627.0,0.00148]
["bitfinex","BTCUSD",1773239375893,0.07078106,70641.0,70618.0,0.07080286]
["bitfinex","BTCUSD",1773239375894,0.07078106,70641.0,70628.0,0.00148]
["bitfinex","BTCUSD",1773239376100,0.07078106,70641.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773239376627,0.07078106,70641.0,70618.0,0.07080286]
["bitfinex","BTCUSD",1773239377015,0.07078106,70641.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773239377655,0.07078106,70641.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773239377847,0.07078106,70641.0,70621.0,0.06379661]
["bitfinex","BTCUSD",1773239378049,0.08201856,70643.0,70621.0,0.06379661]
["bitfinex","BTCUSD",1773239379060,0.01124,70643.0,70621.0,0.06379661]
["bitfinex","BTCUSD",1773239379242,0.08201845,70643.0,70621.0,0.06379661]
["bitfinex","BTCUSD",1773239379661,0.08201895,70643.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773239379858,0.01124,70643.0,70623.0,0.0685517]
["bitfinex","BTCUSD",1773239380387,0.40892569,70649.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773239380388,0.0707684,70653.0,70630.0,0.12644189]
["bitfinex","BTCUSD",1773239380589,0.0607684,70653.0,70631.0,0.06973372]
["bitfinex","BTCUSD",1773239380786,0.0607684,70653.0,70632.0,0.00148]
["bitfinex","BTCUSD",1773239381146,0.0607684,70653.0,70633.0,0.14044188]
["bitfinex","BTCUSD",1773239381351,0.0607684,70653.0,70634.0,0.20899358]
["bitfinex","BTCUSD",1773239381648,0.00022001,70643.0,70636.0,0.05871758]
["bitfinex","BTCUSD",1773239382410,0.07099135,70651.0,70636.0,0.12726928]
["bitfinex","BTCUSD",1773239382553,0.07099135,70651.0,70633.0,0.07078816]
["bitfinex","BTCUSD",1773239383093,0.06099135,70651.0,70634.0,0.0685517]
["bitfinex","BTCUSD",1773239383890,0.00022001,70651.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773239384067,0.00022001,70651.0,70636.0,0.0685517]
["bitfinex","BTCUSD",1773239384446,0.07289753,70663.0,70641.0,0.0685517]
["bitfinex","BTCUSD",1773239384447,0.00213825,70663.0,70641.0,0.0685517]
["bitfinex","BTCUSD",1773239384645,0.00213825,70663.0,70643.0,0.0685517]
["bitfinex","BTCUSD",1773239384853,0.06353128,70665.0,70643.0,0.0685517]
["bitfinex","BTCUSD",1773239385109,0.07075538,70666.0,70643.0,0.0685517]
["bitfinex","BTCUSD",1773239385311,0.07075137,70670.0,70643.0,0.0685517]
["bitfinex","BTCUSD",1773239385520,0.06173266,70669.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773239385786,0.07075338,70668.0,70645.0,0.07062743]
["bitfinex","BTCUSD",1773239385983,8.3e-05,70667.0,70646.0,0.0685517]
["bitfinex","BTCUSD",1773239386153,8.3e-05,70667.0,70646.0,0.06818779]
["bitfinex","BTCUSD",1773239386355,8.3e-05,70667.0,70644.0,0.07225641]
["bitfinex","BTCUSD",1773239386356,8.3e-05,70667.0,70644.0,0.07077641]
["bitfinex","BTCUSD",1773239386737,0.06251502,70666.0,70645.0,0.00148]
["bitfinex","BTCUSD",1773239387081,0.00148,70665.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773239387281,8.3e-05,70667.0,70646.0,0.00148]
["bitfinex","BTCUSD",1773239387482,8.3e-05,70667.0,70647.0,0.0685517]
["bitfinex","BTCUSD",1773239387970,8.3e-05,70667.0,70649.0,0.0685517]
["bitfinex","BTCUSD",1773239389256,7.5e-05,70693.0,70650.0,0.12644189]
["bitfinex","BTCUSD",1773239389460,7.5e-05,70693.0,70661.0,0.0681049]
["bitfinex","BTCUSD",1773239389461,0.07072941,70692.0,70661.0,0.0681049]
["bitfinex","BTCUSD",1773239389667,0.07073141,70690.0,70663.0,0.07631985]
["bitfinex","BTCUSD",1773239389864,7.5e-05,70693.0,70663.0,0.07631985]
["bitfinex","BTCUSD",1773239389865,7.5e-05,70693.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773239390067,0.00022001,70677.0,70665.0,0.07631985]
["bitfinex","BTCUSD",1773239390801,0.00015,70693.0,70665.0,0.07631985]
["bitfinex","BTCUSD",1773239391555,0.0006365,70736.0,70681.0,0.07631985]
["bitfinex","BTCUSD",1773239391761,0.00148,70730.0,70691.0,0.07631985]
["bitfinex","BTCUSD",1773239391973,0.07069236,70729.0,70694.0,0.07631985]
["bitfinex","BTCUSD",1773239392650,0.07069236,70729.0,70696.0,0.07631985]
["bitfinex","BTCUSD",1773239392781,0.07069236,70729.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773239392782,0.05879294,70728.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773239392983,0.05879294,70728.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773239393181,0.05879294,70728.0,70689.0,0.07058321]
["bitfinex","BTCUSD",1773239393410,0.05914599,70726.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239393605,0.05914599,70726.0,70692.0,0.07631985]
["bitfinex","BTCUSD",1773239393879,0.05914599,70726.0,70693.0,0.07779985]
["bitfinex","BTCUSD",1773239393880,0.00148,70725.0,70693.0,0.07779985]
["bitfinex","BTCUSD",1773239394080,0.05924823,70723.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773239394385,0.05924823,70723.0,70689.0,0.07073036]
["bitfinex","BTCUSD",1773239394604,0.05924823,70723.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239394879,0.05953933,70723.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239395622,0.06053933,70723.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239396004,0.07069935,70722.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239396204,0.05944827,70719.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239396406,0.05944827,70717.0,70690.0,0.00148]
["bitfinex","BTCUSD",1773239396608,0.05944827,70717.0,70676.0,0.07074459]
["bitfinex","BTCUSD",1773239396609,0.05944827,70717.0,70683.0,0.07073832]
["bitfinex","BTCUSD",1773239396788,0.00148,70718.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773239396789,0.05954275,70708.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773239396992,0.05954275,70706.0,70675.0,0.00148]
["bitfinex","BTCUSD",1773239397194,0.05954275,70706.0,70676.0,0.00148]
["bitfinex","BTCUSD",1773239397395,0.05954275,70706.0,70670.0,0.07631985]
["bitfinex","BTCUSD",1773239397643,0.05954275,70706.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773239398054,0.07071635,70705.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773239398272,0.05963359,70704.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773239398647,0.12644189,70700.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773239398862,0.06120085,70699.0,70672.0,0.00148]
["bitfinex","BTCUSD",1773239399084,0.06120085,70699.0,70662.0,0.07075888]
["bitfinex","BTCUSD",1773239399243,0.06120085,70699.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773239399439,0.06120085,70699.0,70662.0,0.07075888]
["bitfinex","BTCUSD",1773239399671,0.06120085,70699.0,70666.0,0.00148]
["bitfinex","BTCUSD",1773239400221,0.131411,70698.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773239400416,0.00148,70700.0,70668.0,0.07631985]
["bitfinex","BTCUSD",1773239400668,0.06068765,70699.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773239400880,0.06068765,70699.0,70657.0,0.07631985]
["bitfinex","BTCUSD",1773239401377,0.06068765,70699.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773239401378,0.06076564,70697.0,70659.0,0.07631985]
["bitfinex","BTCUSD",1773239401932,0.00148,70696.0,70659.0,0.07631985]
["bitfinex","BTCUSD",1773239402145,0.00148,70696.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773239402146,0.07072635,70695.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773239402365,0.00148,70694.0,70661.0,0.07631985]
["bitfinex","BTCUSD",1773239402563,0.00148,70693.0,70661.0,0.07631985]
["bitfinex","BTCUSD",1773239403119,0.07220635,70696.0,70663.0,0.07631985]
["bitfinex","BTCUSD",1773239403325,0.00148,70695.0,70663.0,0.07631985]
["bitfinex","BTCUSD",1773239403491,0.00148,70695.0,70665.0,0.07631985]
["bitfinex","BTCUSD",1773239403812,0.00148,70694.0,70665.0,0.07631985]
["bitfinex","BTCUSD",1773239404356,0.00148,70694.0,70667.0,0.07631985]
["bitfinex","BTCUSD",1773239404775,0.00148,70700.0,70671.0,0.07631985]
["bitfinex","BTCUSD",1773239404994,0.00022001,70699.0,70671.0,0.07631985]
["bitfinex","BTCUSD",1773239405215,0.07071027,70712.0,70681.0,0.40411574]
["bitfinex","BTCUSD",1773239405442,0.00148,70711.0,70682.0,0.07779985]
["bitfinex","BTCUSD",1773239405641,0.00022001,70707.0,70682.0,0.07779985]
["bitfinex","BTCUSD",1773239406292,0.00022001,70707.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773239406485,0.00022001,70707.0,70684.0,0.07631985]
["bitfinex","BTCUSD",1773239406901,0.07070229,70720.0,70690.0,0.12644189]
["bitfinex","BTCUSD",1773239407197,0.5,70707.0,70691.0,0.07779985]
["bitfinex","BTCUSD",1773239407370,0.5,70707.0,70693.0,0.07631985]
["bitfinex","BTCUSD",1773239407576,0.5,70707.0,70695.0,0.07631985]
["bitfinex","BTCUSD",1773239407773,0.5,70707.0,70696.0,0.00148]
["bitfinex","BTCUSD",1773239407975,0.5,70707.0,70697.0,0.00148]
["bitfinex","BTCUSD",1773239408336,0.5,70707.0,70678.0,0.07631985]
["bitfinex","BTCUSD",1773239408337,0.07071635,70705.0,70678.0,0.07631985]
["bitfinex","BTCUSD",1773239408522,0.06122056,70704.0,70674.0,0.00148]
["bitfinex","BTCUSD",1773239409116,0.12644189,70690.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773239409280,0.00148,70689.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773239409487,0.07171635,70705.0,70665.0,0.00148]
["bitfinex","BTCUSD",1773239409690,0.06277075,70704.0,70666.0,0.00148]
["bitfinex","BTCUSD",1773239409886,0.12644189,70700.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773239410088,0.06133933,70699.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773239410555,0.07072335,70698.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773239411004,0.06286486,70697.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773239411335,0.06286486,70697.0,70667.0,0.07075376]
["bitfinex","BTCUSD",1773239411535,0.06286486,70697.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773239411777,0.06138486,70689.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773239412036,0.12644189,70690.0,70661.0,0.07096032]
["bitfinex","BTCUSD",1773239412037,0.06142738,70687.0,70661.0,0.07096032]
["bitfinex","BTCUSD",1773239412590,0.07073536,70686.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773239412786,0.07073536,70686.0,70643.0,0.08201836]
["bitfinex","BTCUSD",1773239412787,0.38301297,70670.0,70643.0,0.08201836]
["bitfinex","BTCUSD",1773239412990,0.00148,70669.0,70643.0,0.08201836]
["bitfinex","BTCUSD",1773239413890,0.00148,70669.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239414313,0.06195693,70668.0,70644.0,0.36592381]
["bitfinex","BTCUSD",1773239414518,0.07075438,70667.0,70645.0,0.14072922]
["bitfinex","BTCUSD",1773239414674,0.06195693,70666.0,70646.0,0.14072922]
["bitfinex","BTCUSD",1773239414878,0.06195693,70666.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239415399,0.06374588,70664.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239415597,0.00148,70665.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239416043,0.06612948,70665.0,70643.0,0.41124]
["bitfinex","BTCUSD",1773239416379,0.06612948,70665.0,70637.0,0.07226381]
["bitfinex","BTCUSD",1773239416579,0.13540686,70664.0,70637.0,0.07226381]
["bitfinex","BTCUSD",1773239417139,0.12644189,70660.0,70632.0,0.21200129]
["bitfinex","BTCUSD",1773239417339,0.07075738,70664.0,70630.0,0.07079114]
["bitfinex","BTCUSD",1773239417538,0.07075738,70664.0,70632.0,0.21200129]
["bitfinex","BTCUSD",1773239417718,0.5,70660.0,70633.0,0.07631985]
["bitfinex","BTCUSD",1773239418615,0.07076239,70659.0,70634.0,0.07226743]
["bitfinex","BTCUSD",1773239418915,0.07076239,70659.0,70635.0,0.07631985]
["bitfinex","BTCUSD",1773239419462,0.57076147,70660.0,70635.0,0.07779985]
["bitfinex","BTCUSD",1773239419661,0.00148,70658.0,70635.0,0.07779985]
["bitfinex","BTCUSD",1773239420024,0.57076147,70660.0,70635.0,0.07779985]
["bitfinex","BTCUSD",1773239420228,0.5,70660.0,70635.0,0.07779985]
["bitfinex","BTCUSD",1773239420426,0.15742984,70660.0,70635.0,0.07779985]
["bitfinex","BTCUSD",1773239420628,0.06755129,70693.0,70641.0,0.08177095]
["bitfinex","BTCUSD",1773239420872,0.06755109,70691.0,70641.0,0.08177095]
["bitfinex","BTCUSD",1773239421252,0.06755109,70691.0,70643.0,0.08177095]
["bitfinex","BTCUSD",1773239421572,0.12644189,70670.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773239421774,0.06903109,70669.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773239421922,0.07067808,70667.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773239422128,0.07067808,70667.0,70637.0,0.00148]
["bitfinex","BTCUSD",1773239422331,0.00148,70666.0,70639.0,0.08177095]
["bitfinex","BTCUSD",1773239422550,0.07075738,70664.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773239422769,0.07066492,70662.0,70640.0,0.00148]
["bitfinex","BTCUSD",1773239423494,0.07066492,70662.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773239423702,0.00148,70661.0,70640.0,0.08177095]
["bitfinex","BTCUSD",1773239423876,0.00148,70660.0,70640.0,0.08177095]
["bitfinex","BTCUSD",1773239424086,0.00148,70659.0,70640.0,0.08177095]
["bitfinex","BTCUSD",1773239424279,0.00148,70659.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773239424805,0.07074937,70672.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773239424806,0.00148,70667.0,70640.0,0.08177095]
["bitfinex","BTCUSD",1773239425008,0.00022001,70694.0,70651.0,0.38804841]
["bitfinex","BTCUSD",1773239425167,0.00166001,70694.0,70661.0,0.08177095]
["bitfinex","BTCUSD",1773239425507,0.00022001,70694.0,70663.0,0.08177095]
["bitfinex","BTCUSD",1773239425895,0.00022001,70694.0,70671.0,0.08177095]
["bitfinex","BTCUSD",1773239426090,0.00022001,70694.0,70673.0,0.08177095]
["bitfinex","BTCUSD",1773239426461,0.0709474,70694.0,70652.0,0.08177095]
["bitfinex","BTCUSD",1773239426660,0.0709474,70694.0,70654.0,0.08177095]
["bitfinex","BTCUSD",1773239426894,0.0709474,70694.0,70656.0,0.08177095]
["bitfinex","BTCUSD",1773239427083,0.0709474,70694.0,70658.0,0.08177095]
["bitfinex","BTCUSD",1773239427312,0.0709474,70694.0,70660.0,0.08177095]
["bitfinex","BTCUSD",1773239427511,0.0709474,70694.0,70664.0,0.08177095]
["bitfinex","BTCUSD",1773239427718,0.0709474,70694.0,70665.0,0.14043581]
["bitfinex","BTCUSD",1773239427978,0.07111645,70693.0,70666.0,0.14043581]
["bitfinex","BTCUSD",1773239428178,0.07111645,70693.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773239428376,0.07111645,70693.0,70662.0,0.14187525]
["bitfinex","BTCUSD",1773239428679,0.07073036,70691.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773239428872,0.07073036,70691.0,70667.0,0.08177095]
["bitfinex","BTCUSD",1773239429129,0.00144,70690.0,70668.0,0.14039525]
["bitfinex","BTCUSD",1773239429285,0.00144,70690.0,70667.0,0.00148]
["bitfinex","BTCUSD",1773239429490,0.00144,70690.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773239429491,0.07108769,70689.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773239429805,0.07108769,70689.0,70658.0,0.07076139]
["bitfinex","BTCUSD",1773239429806,0.07108769,70689.0,70663.0,0.14038965]
["bitfinex","BTCUSD",1773239429977,0.07105669,70679.0,70637.0,0.08177095]
["bitfinex","BTCUSD",1773239430179,0.07105669,70677.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773239430579,0.07105669,70677.0,70639.0,0.08177095]
["bitfinex","BTCUSD",1773239430784,0.07075238,70669.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773239431032,0.00148,70668.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773239431472,0.00148,70668.0,70640.0,0.15255237]
["bitfinex","BTCUSD",1773239431747,0.07154004,70667.0,70638.0,0.00148]
["bitfinex","BTCUSD",1773239431889,0.12625402,70660.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773239432095,0.00148,70659.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773239432445,0.07150332,70657.0,70627.0,0.07099437]
["bitfinex","BTCUSD",1773239432659,0.07298332,70656.0,70627.0,0.07099437]
["bitfinex","BTCUSD",1773239432946,0.0707664,70655.0,70627.0,0.07099437]
["bitfinex","BTCUSD",1773239433151,0.0722464,70655.0,70627.0,0.07099437]
["bitfinex","BTCUSD",1773239433455,0.12625402,70650.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773239433711,0.07146571,70648.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773239433920,0.15356302,70649.0,70622.0,0.0004246]
["bitfinex","BTCUSD",1773239433921,0.00148,70647.0,70622.0,0.0004246]
["bitfinex","BTCUSD",1773239434135,0.00148,70647.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239434136,0.07142473,70646.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239434864,0.07077641,70645.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239435209,0.0713868,70644.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239435404,0.0713868,70644.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239435614,0.0713868,70644.0,70618.0,0.07100281]
["bitfinex","BTCUSD",1773239435770,0.00148,70643.0,70619.0,0.08177095]
["bitfinex","BTCUSD",1773239436012,0.00148,70642.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239436213,0.00148,70642.0,70618.0,0.07100305]
["bitfinex","BTCUSD",1773239436575,0.00148,70642.0,70618.0,0.07100282]
["bitfinex","BTCUSD",1773239436851,0.07078042,70641.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773239437052,0.07078042,70641.0,70619.0,0.15257335]
["bitfinex","BTCUSD",1773239437409,0.07078042,70641.0,70619.0,0.0708024]
["bitfinex","BTCUSD",1773239437612,0.07078042,70641.0,70618.0,0.07100272]
["bitfinex","BTCUSD",1773239437814,0.07078042,70641.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773239438014,0.07078042,70641.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239438235,0.07078042,70641.0,70618.0,0.0710032]
["bitfinex","BTCUSD",1773239438439,0.00148,70640.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239438850,0.07078242,70639.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239439054,0.00148,70638.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239439449,0.00148,70638.0,70618.0,0.07100321]
["bitfinex","BTCUSD",1773239440099,0.07078242,70639.0,70618.0,0.07100321]
["bitfinex","BTCUSD",1773239440308,0.00148,70638.0,70619.0,0.08230001]
["bitfinex","BTCUSD",1773239440478,0.07077341,70648.0,70619.0,0.08230001]
["bitfinex","BTCUSD",1773239440479,0.00148,70637.0,70619.0,0.08230001]
["bitfinex","BTCUSD",1773239440682,0.00148,70637.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773239440899,0.00148,70638.0,70624.0,0.08230001]
["bitfinex","BTCUSD",1773239441911,0.07226384,70638.0,70624.0,0.08230001]
["bitfinex","BTCUSD",1773239442339,0.07226396,70638.0,70624.0,0.08230001]
["bitfinex","BTCUSD",1773239442540,0.07078423,70638.0,70624.0,0.08230001]
["bitfinex","BTCUSD",1773239442747,0.07078242,70639.0,70624.0,0.08230001]
["bitfinex","BTCUSD",1773239442890,0.07078343,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773239443520,0.07078343,70640.0,70602.0,0.07081886]
["bitfinex","BTCUSD",1773239443735,0.07078343,70640.0,70618.0,0.07100284]
["bitfinex","BTCUSD",1773239444305,0.07078343,70640.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239445279,0.07078343,70640.0,70620.0,0.07100105]
["bitfinex","BTCUSD",1773239445480,0.07078343,70640.0,70622.0,0.38510647]
["bitfinex","BTCUSD",1773239445743,0.00148,70639.0,70622.0,0.38510647]
["bitfinex","BTCUSD",1773239446419,0.00148,70639.0,70620.0,0.15478106]
["bitfinex","BTCUSD",1773239446621,0.00148,70639.0,70620.0,0.07248105]
["bitfinex","BTCUSD",1773239447022,0.07078343,70638.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239447868,0.07078343,70638.0,70620.0,0.07100146]
["bitfinex","BTCUSD",1773239448043,0.07078343,70638.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239448441,0.14163913,70638.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773239448644,0.14163913,70638.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239448645,0.07178343,70638.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239448845,0.07178343,70638.0,70618.0,0.07080341]
["bitfinex","BTCUSD",1773239449049,0.07078543,70636.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239450105,0.00148,70635.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239450306,0.00148,70634.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239450453,0.07077641,70645.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239450795,0.00148,70644.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239451199,0.07077842,70644.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239451499,0.00148,70644.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239451856,0.00148,70644.0,70620.0,0.00148]
["bitfinex","BTCUSD",1773239452211,0.00148,70644.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239452212,0.00148,70644.0,70619.0,0.08638466]
["bitfinex","BTCUSD",1773239452359,0.00148,70644.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773239452695,0.07223482,70644.0,70619.0,0.00148]
["bitfinex","BTCUSD",1773239453664,0.07067446,70642.0,70618.0,0.07080304]
["bitfinex","BTCUSD",1773239453867,0.00148,70641.0,70618.0,0.07080304]
["bitfinex","BTCUSD",1773239454245,0.07077842,70643.0,70618.0,0.07080304]
["bitfinex","BTCUSD",1773239454450,0.07077842,70643.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239454651,0.00148,70642.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239454854,0.0719892,70642.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239455056,0.0719892,70642.0,70618.0,0.07080345]
["bitfinex","BTCUSD",1773239455231,0.07077842,70643.0,70618.0,0.07080345]
["bitfinex","BTCUSD",1773239455232,0.00148,70641.0,70618.0,0.07080345]
["bitfinex","BTCUSD",1773239455848,0.07078142,70640.0,70618.0,0.07080345]
["bitfinex","BTCUSD",1773239456051,0.07078142,70640.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239456258,0.00148,70639.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239456465,0.00148,70639.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239456846,0.08458259,70638.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239457408,0.00148,70637.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239457710,0.08458259,70636.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773239457916,0.07078643,70635.0,70612.0,0.07100901]
["bitfinex","BTCUSD",1773239458075,0.00148,70634.0,70613.0,0.08490466]
["bitfinex","BTCUSD",1773239458281,0.00148,70634.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773239458504,0.08458259,70633.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773239458789,0.08458259,70633.0,70612.0,0.07100947]
["bitfinex","BTCUSD",1773239459865,0.00148,70632.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773239460008,0.00148,70632.0,70614.0,0.15571214]
["bitfinex","BTCUSD",1773239460206,0.00148,70632.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773239460401,0.00148,70639.0,70615.0,0.08490466]
["bitfinex","BTCUSD",1773239460652,0.00148,70643.0,70617.0,0.08490466]
["bitfinex","BTCUSD",1773239460858,0.00148,70642.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239461018,0.1970162,70660.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239461019,0.07076658,70655.0,70619.0,0.08490466]
["bitfinex","BTCUSD",1773239461271,0.16919386,70673.0,70631.0,0.08490466]
["bitfinex","BTCUSD",1773239461464,0.07074743,70674.0,70641.0,0.08490466]
["bitfinex","BTCUSD",1773239461650,0.07091223,70672.0,70643.0,0.08490466]
["bitfinex","BTCUSD",1773239461859,0.0001628,70672.0,70647.0,0.08490466]
["bitfinex","BTCUSD",1773239462297,0.07074237,70679.0,70647.0,0.08490466]
["bitfinex","BTCUSD",1773239462501,0.00148,70676.0,70648.0,0.08490466]
["bitfinex","BTCUSD",1773239463302,0.00148,70683.0,70650.0,0.12625402]
["bitfinex","BTCUSD",1773239463505,0.00148,70687.0,70652.0,0.08490466]
["bitfinex","BTCUSD",1773239463702,0.00148,70686.0,70652.0,0.08490466]
["bitfinex","BTCUSD",1773239463908,0.07073181,70690.0,70651.0,0.38531401]
["bitfinex","BTCUSD",1773239463909,0.07094775,70694.0,70662.0,0.08490466]
["bitfinex","BTCUSD",1773239464108,0.07242775,70694.0,70664.0,0.08490466]
["bitfinex","BTCUSD",1773239464494,0.16919386,70707.0,70680.0,0.12625402]
["bitfinex","BTCUSD",1773239464690,0.16919386,70711.0,70681.0,0.08638466]
["bitfinex","BTCUSD",1773239465125,0.16919386,70712.0,70681.0,0.08638466]
["bitfinex","BTCUSD",1773239465359,0.07069811,70724.0,70690.0,0.12625402]
["bitfinex","BTCUSD",1773239465360,0.16901421,70719.0,70690.0,0.12625402]
["bitfinex","BTCUSD",1773239465472,0.07069182,70730.0,70691.0,0.08638466]
["bitfinex","BTCUSD",1773239465473,0.07069624,70726.0,70691.0,0.08638466]
["bitfinex","BTCUSD",1773239465677,0.21141575,70730.0,70701.0,0.38383401]
["bitfinex","BTCUSD",1773239465878,0.21141575,70732.0,70711.0,0.08490466]
["bitfinex","BTCUSD",1773239466126,0.2821057,70732.0,70710.0,0.08490466]
["bitfinex","BTCUSD",1773239466340,0.2821057,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773239466341,0.07068675,70735.0,70713.0,0.08490466]
["bitfinex","BTCUSD",1773239466539,0.07068675,70735.0,70715.0,0.08490466]
["bitfinex","BTCUSD",1773239466742,0.07068675,70735.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773239466887,0.07068675,70735.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773239467090,0.07068675,70735.0,70718.0,0.00140238]
["bitfinex","BTCUSD",1773239467303,0.06068236,70739.0,70718.0,0.00140238]
["bitfinex","BTCUSD",1773239467708,0.07067837,70743.0,70718.0,0.08630704]
["bitfinex","BTCUSD",1773239467931,0.07068036,70741.0,70720.0,0.08490466]
["bitfinex","BTCUSD",1773239468130,0.07068036,70741.0,70715.0,0.07070591]
["bitfinex","BTCUSD",1773239468365,0.07068036,70741.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773239468660,0.21141575,70745.0,70717.0,0.08490466]
["bitfinex","BTCUSD",1773239468661,0.07067652,70745.0,70717.0,0.08490466]
["bitfinex","BTCUSD",1773239468931,0.07067737,70744.0,70717.0,0.08490466]
["bitfinex","BTCUSD",1773239469224,0.0004499,70747.0,70716.0,0.00148]
["bitfinex","BTCUSD",1773239469225,0.07078093,70761.0,70731.0,0.08490466]
["bitfinex","BTCUSD",1773239469343,0.07072082,70754.0,70721.0,0.08490466]
["bitfinex","BTCUSD",1773239469697,0.07220082,70754.0,70723.0,0.08490466]
["bitfinex","BTCUSD",1773239469873,0.07220082,70754.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773239470079,0.06220082,70754.0,70727.0,0.08638466]
["bitfinex","BTCUSD",1773239470284,0.08190738,70757.0,70727.0,0.08638466]
["bitfinex","BTCUSD",1773239470285,0.08190507,70757.0,70727.0,0.08638466]
["bitfinex","BTCUSD",1773239470488,0.01124,70757.0,70727.0,0.08638466]
["bitfinex","BTCUSD",1773239471074,0.0819048,70757.0,70727.0,0.08638466]
["bitfinex","BTCUSD",1773239471389,0.0819048,70757.0,70714.0,0.07070655]
["bitfinex","BTCUSD",1773239471390,0.08458259,70755.0,70714.0,0.07070655]
["bitfinex","BTCUSD",1773239471592,0.00148,70756.0,70710.0,0.16332]
["bitfinex","BTCUSD",1773239471593,0.20826782,70739.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773239471774,0.0819048,70757.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773239471976,0.08458259,70754.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773239472404,0.00148,70753.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773239472610,0.00148,70753.0,70712.0,0.07070932]
["bitfinex","BTCUSD",1773239472611,0.08458259,70752.0,70712.0,0.07070932]
["bitfinex","BTCUSD",1773239472809,0.2067386,70739.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773239472972,0.08458259,70730.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773239473167,0.00148,70729.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773239473406,0.00148,70728.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773239473616,0.2067386,70739.0,70701.0,0.08490466]
["bitfinex","BTCUSD",1773239473918,0.00148,70733.0,70701.0,0.08490466]
["bitfinex","BTCUSD",1773239474080,0.00148,70740.0,70704.0,0.08490466]
["bitfinex","BTCUSD",1773239474287,0.07067337,70748.0,70704.0,0.08490466]
["bitfinex","BTCUSD",1773239474505,0.07067337,70750.0,70710.0,0.12625402]
["bitfinex","BTCUSD",1773239474676,0.08190532,70757.0,70720.0,0.12625402]
["bitfinex","BTCUSD",1773239474677,0.01124,70757.0,70720.0,0.12625402]
["bitfinex","BTCUSD",1773239474884,0.01124,70757.0,70731.0,0.08490466]
["bitfinex","BTCUSD",1773239475080,0.01124,70757.0,70730.0,0.12625402]
["bitfinex","BTCUSD",1773239475081,0.07078127,70761.0,70735.0,0.08490466]
["bitfinex","BTCUSD",1773239475385,0.07078127,70761.0,70736.0,0.13855097]
["bitfinex","BTCUSD",1773239475386,0.07078134,70761.0,70736.0,0.13855097]
["bitfinex","BTCUSD",1773239475625,0.07078134,70761.0,70737.0,0.13855097]
["bitfinex","BTCUSD",1773239475795,0.07078134,70761.0,70738.0,0.13855097]
["bitfinex","BTCUSD",1773239476002,0.00012,70761.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773239476856,0.00012,70761.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239477204,0.00022001,70752.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239477831,0.00022001,70752.0,70728.0,0.00148]
["bitfinex","BTCUSD",1773239478032,0.07067037,70751.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773239478236,0.00148,70750.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773239478439,0.07067037,70751.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773239478645,0.07088957,70752.0,70730.0,0.08490466]
["bitfinex","BTCUSD",1773239478939,0.07088976,70752.0,70719.0,0.15560673]
["bitfinex","BTCUSD",1773239479130,0.07088976,70752.0,70722.0,0.07217935]
["bitfinex","BTCUSD",1773239479545,0.07088976,70752.0,70723.0,0.00148]
["bitfinex","BTCUSD",1773239479926,0.07088976,70752.0,70721.0,0.0706994]
["bitfinex","BTCUSD",1773239480240,0.07088976,70752.0,70722.0,0.001]
["bitfinex","BTCUSD",1773239480494,0.08398049,70749.0,70712.0,0.00148]
["bitfinex","BTCUSD",1773239480900,0.08398049,70749.0,70713.0,0.35605078]
["bitfinex","BTCUSD",1773239481045,0.00148,70748.0,70714.0,0.08022882]
["bitfinex","BTCUSD",1773239481447,0.00148,70748.0,70710.0,0.07070935]
["bitfinex","BTCUSD",1773239481448,0.00148,70748.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773239481657,0.08398049,70738.0,70701.0,0.07220035]
["bitfinex","BTCUSD",1773239481857,0.00148,70737.0,70702.0,0.08022882]
["bitfinex","BTCUSD",1773239482062,0.00148,70736.0,70704.0,0.08022882]
["bitfinex","BTCUSD",1773239482508,0.07067337,70749.0,70704.0,0.08022882]
["bitfinex","BTCUSD",1773239482822,0.00148,70748.0,70712.0,0.08022882]
["bitfinex","BTCUSD",1773239482998,0.07067337,70750.0,70714.0,0.08022882]
["bitfinex","BTCUSD",1773239483373,0.07067037,70751.0,70716.0,0.08022882]
["bitfinex","BTCUSD",1773239483816,0.00148,70750.0,70716.0,0.08022882]
["bitfinex","BTCUSD",1773239483995,0.07067237,70749.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773239484321,0.00148,70748.0,70718.0,0.08170882]
["bitfinex","BTCUSD",1773239484616,0.00148,70748.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773239484998,0.1259103,70740.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773239485202,0.1259103,70740.0,70700.0,0.08196103]
["bitfinex","BTCUSD",1773239485203,0.08398049,70738.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773239485400,0.08398049,70738.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773239485602,0.1259103,70730.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773239485804,0.00148,70729.0,70700.0,0.08196107]
["bitfinex","BTCUSD",1773239486010,0.00148,70728.0,70700.0,0.08196107]
["bitfinex","BTCUSD",1773239486217,0.00148,70727.0,70700.0,0.08196107]
["bitfinex","BTCUSD",1773239486442,0.1259103,70710.0,70679.0,0.11120279]
["bitfinex","BTCUSD",1773239486620,0.1259103,70710.0,70675.0,0.16868095]
["bitfinex","BTCUSD",1773239486621,0.1259103,70700.0,70673.0,0.11288279]
["bitfinex","BTCUSD",1773239486785,0.1259103,70720.0,70682.0,0.13789442]
["bitfinex","BTCUSD",1773239486985,0.08546049,70719.0,70681.0,0.07094017]
["bitfinex","BTCUSD",1773239487233,0.34667304,70709.0,70682.0,0.13788853]
["bitfinex","BTCUSD",1773239487432,0.00148,70708.0,70683.0,0.13788853]
["bitfinex","BTCUSD",1773239487632,0.00148,70708.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773239487633,0.08398049,70707.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773239488091,0.07071535,70706.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773239488415,0.08398049,70705.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773239488617,0.08398049,70705.0,70682.0,0.13820764]
["bitfinex","BTCUSD",1773239488816,0.00148,70704.0,70683.0,0.13819903]
["bitfinex","BTCUSD",1773239489015,0.00148,70704.0,70681.0,1e-08]
["bitfinex","BTCUSD",1773239489216,0.00148,70704.0,70676.0,0.11120279]
["bitfinex","BTCUSD",1773239489422,0.00148,70704.0,70675.0,0.11120279]
["bitfinex","BTCUSD",1773239489619,0.00148,70703.0,70676.0,0.11120279]
["bitfinex","BTCUSD",1773239490003,0.00148,70703.0,70677.0,0.11120279]
["bitfinex","BTCUSD",1773239490206,0.07219935,70702.0,70678.0,0.18194616]
["bitfinex","BTCUSD",1773239490520,0.07219935,70702.0,70678.0,0.18342616]
["bitfinex","BTCUSD",1773239490727,0.41738639,70709.0,70679.0,0.11120279]
["bitfinex","BTCUSD",1773239490896,0.00148,70708.0,70685.0,0.11120279]
["bitfinex","BTCUSD",1773239491099,0.07070935,70714.0,70685.0,0.11120279]
["bitfinex","BTCUSD",1773239491100,0.00148,70716.0,70690.0,0.11120279]
["bitfinex","BTCUSD",1773239491299,0.00148,70716.0,70682.0,0.35605078]
["bitfinex","BTCUSD",1773239491300,0.00148,70715.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773239491534,0.00148,70714.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773239491736,0.08398049,70726.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773239491941,0.08398049,70724.0,70687.0,0.00148]
["bitfinex","BTCUSD",1773239492151,0.19952024,70708.0,70685.0,0.11120279]
["bitfinex","BTCUSD",1773239492361,0.00148,70707.0,70686.0,0.11120279]
["bitfinex","BTCUSD",1773239492581,0.00148,70707.0,70685.0,0.18193861]
["bitfinex","BTCUSD",1773239492740,0.07071235,70709.0,70688.0,0.11120279]
["bitfinex","BTCUSD",1773239492940,0.070708,70714.0,70690.0,0.19143161]
["bitfinex","BTCUSD",1773239493279,0.00148,70713.0,70691.0,0.11268279]
["bitfinex","BTCUSD",1773239493411,0.00148,70714.0,70692.0,0.19143161]
["bitfinex","BTCUSD",1773239493618,0.00148,70714.0,70693.0,0.11120279]
["bitfinex","BTCUSD",1773239493872,0.00148,70714.0,70694.0,0.08022882]
["bitfinex","BTCUSD",1773239494023,0.00148,70714.0,70695.0,0.08022882]
["bitfinex","BTCUSD",1773239494228,0.00148,70714.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773239494522,0.00148,70721.0,70696.0,0.18192814]
["bitfinex","BTCUSD",1773239494723,0.07068536,70736.0,70696.0,0.18192814]
["bitfinex","BTCUSD",1773239494926,0.00148,70735.0,70698.0,0.08022882]
["bitfinex","BTCUSD",1773239495126,0.1259103,70730.0,70697.0,0.11120279]
["bitfinex","BTCUSD",1773239495325,0.00148,70735.0,70698.0,0.11120279]
["bitfinex","BTCUSD",1773239495581,0.00148,70735.0,70699.0,0.11120279]
["bitfinex","BTCUSD",1773239495779,0.00148,70735.0,70700.0,0.19143161]
["bitfinex","BTCUSD",1773239496325,0.00148,70734.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773239496527,0.00148,70734.0,70701.0,0.07219935]
["bitfinex","BTCUSD",1773239496528,0.08546049,70734.0,70701.0,0.07220034]
["bitfinex","BTCUSD",1773239496734,0.1259103,70720.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773239496938,0.1259103,70711.0,70688.0,0.11120279]
["bitfinex","BTCUSD",1773239497107,0.00148,70710.0,70688.0,0.11120279]
["bitfinex","BTCUSD",1773239497403,0.18689114,70709.0,70688.0,0.11120279]
["bitfinex","BTCUSD",1773239497605,0.26939163,70717.0,70691.0,0.11116016]
["bitfinex","BTCUSD",1773239497761,0.26939163,70717.0,70690.0,0.11116016]
["bitfinex","BTCUSD",1773239497967,0.26939163,70717.0,70685.0,0.23941711]
["bitfinex","BTCUSD",1773239497968,0.08398049,70709.0,70685.0,0.16868095]
["bitfinex","BTCUSD",1773239498177,0.08398049,70709.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773239498375,0.07219335,70708.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773239499315,0.08398049,70707.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773239499929,0.00148,70706.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773239500259,0.07070625,70716.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773239500544,0.00148,70715.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773239501284,0.00148,70715.0,70685.0,0.23941731]
["bitfinex","BTCUSD",1773239501489,0.00148,70715.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773239501669,0.0816741,70709.0,70679.0,0.16665273]
["bitfinex","BTCUSD",1773239501972,0.0816741,70709.0,70675.0,0.07074541]
["bitfinex","BTCUSD",1773239502173,0.0816741,70709.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773239502329,0.1259103,70710.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773239502330,0.07073236,70689.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773239502672,0.00148,70688.0,70673.0,1e-08]
["bitfinex","BTCUSD",1773239504232,0.00148,70688.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773239504432,0.07073436,70687.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773239505324,0.07073436,70687.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773239505525,0.07073436,70687.0,70665.0,0.21161019]
["bitfinex","BTCUSD",1773239505526,0.1259103,70680.0,70665.0,0.000759]
["bitfinex","BTCUSD",1773239505771,0.00148,70679.0,70665.0,0.000759]
["bitfinex","BTCUSD",1773239505979,0.00148,70679.0,70661.0,0.21085119]
["bitfinex","BTCUSD",1773239506174,0.0816741,70678.0,70650.0,0.07225085]
["bitfinex","BTCUSD",1773239506353,0.07074437,70677.0,70650.0,0.07225085]
["bitfinex","BTCUSD",1773239506604,0.00148,70676.0,70651.0,0.34406449]
["bitfinex","BTCUSD",1773239506802,0.07074437,70677.0,70651.0,0.34406449]
["bitfinex","BTCUSD",1773239507004,0.00148,70675.0,70651.0,0.34406449]
["bitfinex","BTCUSD",1773239507208,0.00148,70675.0,70650.0,0.07225085]
["bitfinex","BTCUSD",1773239507410,0.00148,70675.0,70648.0,0.0722514]
["bitfinex","BTCUSD",1773239507822,0.00148,70675.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239507987,0.1259103,70670.0,70643.0,0.08201801]
["bitfinex","BTCUSD",1773239508187,0.1259103,70670.0,70643.0,0.08201772]
["bitfinex","BTCUSD",1773239508411,0.07075338,70668.0,70643.0,0.08201772]
["bitfinex","BTCUSD",1773239508752,0.1259103,70660.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773239508954,0.1259103,70660.0,70630.0,0.00148]
["bitfinex","BTCUSD",1773239509078,0.0831541,70659.0,70623.0,0.34406449]
["bitfinex","BTCUSD",1773239509276,0.1259103,70650.0,70623.0,0.07079837]
["bitfinex","BTCUSD",1773239509629,0.0831541,70649.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773239509778,0.0831541,70649.0,70619.0,0.07080225]
["bitfinex","BTCUSD",1773239509979,0.1259103,70640.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773239510185,0.1259103,70640.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239510186,0.00148,70639.0,70618.0,1e-08]
["bitfinex","BTCUSD",1773239510385,0.07079245,70629.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239510635,0.00148,70628.0,70610.0,0.0708105]
["bitfinex","BTCUSD",1773239510814,0.00148,70627.0,70610.0,0.0708105]
["bitfinex","BTCUSD",1773239511013,0.07078407,70638.0,70610.0,0.0708105]
["bitfinex","BTCUSD",1773239511210,0.00148,70637.0,70610.0,0.0708105]
["bitfinex","BTCUSD",1773239511590,0.00148,70637.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239511591,0.1259103,70630.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239511752,0.07078407,70638.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239511753,0.00148,70629.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239511972,0.00148,70628.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239512383,0.07078407,70638.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239512567,0.00148,70637.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239513528,0.08358065,70629.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239513729,0.00148,70628.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239514359,0.07079445,70627.0,70610.0,1e-08]
["bitfinex","BTCUSD",1773239515496,0.07079445,70627.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239515785,0.1259103,70620.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239515943,0.08358065,70626.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239516167,0.00148,70625.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239516359,0.07079746,70624.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239517399,0.1259103,70620.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239517556,0.17770823,70619.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239517759,0.17770822,70621.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239517979,0.00148,70620.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239518372,0.1273903,70620.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239518571,0.07080247,70619.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239519041,0.00148,70618.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239519347,0.07080247,70619.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239519502,0.00148,70617.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239520518,0.001,70618.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239520519,0.07080648,70615.0,70605.0,1e-08]
["bitfinex","BTCUSD",1773239520872,0.08358065,70613.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773239521079,0.1259103,70610.0,70588.0,1e-08]
["bitfinex","BTCUSD",1773239521279,0.1259103,70600.0,70588.0,1e-08]
["bitfinex","BTCUSD",1773239521484,0.07080648,70615.0,70589.0,0.08601013]
["bitfinex","BTCUSD",1773239521729,0.00148,70614.0,70589.0,0.08601013]
["bitfinex","BTCUSD",1773239522483,0.0708135,70608.0,70588.0,1e-08]
["bitfinex","BTCUSD",1773239522725,0.08358065,70606.0,70588.0,1e-08]
["bitfinex","BTCUSD",1773239523281,0.08358065,70606.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773239523484,0.0708135,70608.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773239523736,0.00148,70605.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773239524338,0.00052,70605.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773239524740,0.07081751,70604.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773239525508,0.07081751,70604.0,70570.0,0.08601013]
["bitfinex","BTCUSD",1773239525737,0.07081751,70604.0,70567.0,0.07105364]
["bitfinex","BTCUSD",1773239525738,0.1259103,70590.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773239525937,0.19452957,70581.0,70549.0,0.64006534]
["bitfinex","BTCUSD",1773239526137,0.19452957,70581.0,70541.0,0.31489284]
["bitfinex","BTCUSD",1773239526138,0.1259103,70553.0,70541.0,0.31489284]
["bitfinex","BTCUSD",1773239526264,0.00148,70552.0,70541.0,0.03608899]
["bitfinex","BTCUSD",1773239526465,0.1259103,70570.0,70537.0,0.36126149]
["bitfinex","BTCUSD",1773239526665,0.07085364,70568.0,70537.0,0.36126149]
["bitfinex","BTCUSD",1773239526858,0.08358065,70567.0,70528.0,0.07109334]
["bitfinex","BTCUSD",1773239527053,0.1259103,70560.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773239527286,0.1259103,70550.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773239527478,0.00148,70549.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773239527681,0.00148,70548.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773239527896,0.08358065,70564.0,70529.0,0.08213226]
["bitfinex","BTCUSD",1773239528239,0.07085364,70570.0,70532.0,0.08601013]
["bitfinex","BTCUSD",1773239528811,0.00148,70567.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773239529018,0.00148,70567.0,70535.0,0.08601013]
["bitfinex","BTCUSD",1773239529251,0.00148,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239529666,0.07085364,70570.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239529867,0.07084991,70572.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239529868,0.00148,70565.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239530265,0.03508929,70577.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239530266,0.07083658,70585.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239530491,0.00148,70584.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239530657,0.00148,70583.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239530872,0.07083959,70582.0,70557.0,0.08601013]
["bitfinex","BTCUSD",1773239531088,0.00148,70581.0,70557.0,0.08601013]
["bitfinex","BTCUSD",1773239532053,0.00148,70581.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773239532255,0.00148,70581.0,70555.0,0.07086646]
["bitfinex","BTCUSD",1773239532463,0.1259103,70570.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773239532710,0.00148,70569.0,70533.0,0.08601013]
["bitfinex","BTCUSD",1773239532858,0.07085364,70568.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773239533064,0.00148,70567.0,70535.0,0.08601013]
["bitfinex","BTCUSD",1773239533487,0.1259103,70560.0,70531.0,0.43215188]
["bitfinex","BTCUSD",1773239533705,0.07085364,70568.0,70531.0,0.43215188]
["bitfinex","BTCUSD",1773239533706,0.00148,70559.0,70531.0,0.432152]
["bitfinex","BTCUSD",1773239533885,0.00148,70558.0,70531.0,0.432152]
["bitfinex","BTCUSD",1773239534091,0.15443429,70568.0,70531.0,0.36126149]
["bitfinex","BTCUSD",1773239534374,0.25510065,70567.0,70531.0,0.43215205]
["bitfinex","BTCUSD",1773239534577,0.08358065,70567.0,70531.0,0.43215147]
["bitfinex","BTCUSD",1773239534796,0.17152,70566.0,70531.0,0.5181616]
["bitfinex","BTCUSD",1773239535151,0.07085665,70565.0,70531.0,0.43215189]
["bitfinex","BTCUSD",1773239535689,0.08358065,70564.0,70531.0,0.07189066]
["bitfinex","BTCUSD",1773239536207,0.1493321,70559.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239536417,0.1259103,70550.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239536821,0.00130111,70549.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239537139,0.00148,70548.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239537348,0.00148,70548.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239537965,0.00148,70547.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239538562,0.00148,70546.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239538760,0.20519485,70552.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239538761,0.03511485,70552.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239538965,0.07087775,70544.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239539667,0.00148,70543.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239540356,0.00148,70543.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239540357,0.1259103,70540.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239540958,0.07088277,70539.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239541166,0.07088277,70539.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773239541364,0.00148,70538.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239541554,0.14080998,70537.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239541766,0.14080998,70536.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239541981,0.14080998,70535.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239542183,0.14228998,70538.0,70520.0,0.000275]
["bitfinex","BTCUSD",1773239542756,0.00148,70538.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773239542929,0.29038735,70539.0,70513.0,0.07110872]
["bitfinex","BTCUSD",1773239543130,0.14228998,70538.0,70513.0,0.07110872]
["bitfinex","BTCUSD",1773239543333,0.14228998,70538.0,70506.0,0.07091547]
["bitfinex","BTCUSD",1773239543334,0.00148,70537.0,70496.0,0.07803633]
["bitfinex","BTCUSD",1773239543538,0.07088277,70539.0,70496.0,0.07951633]
["bitfinex","BTCUSD",1773239543750,0.00148,70538.0,70502.0,0.07803633]
["bitfinex","BTCUSD",1773239543904,0.20376457,70562.0,70511.0,0.07803633]
["bitfinex","BTCUSD",1773239544108,0.1259103,70570.0,70523.0,0.07803633]
["bitfinex","BTCUSD",1773239544109,0.14013881,70561.0,70523.0,0.07803633]
["bitfinex","BTCUSD",1773239544331,0.00148,70560.0,70525.0,0.07803633]
["bitfinex","BTCUSD",1773239544555,0.00148,70564.0,70541.0,0.07803633]
["bitfinex","BTCUSD",1773239544753,0.00148,70564.0,70531.0,0.3452687]
["bitfinex","BTCUSD",1773239544754,0.00148,70564.0,70543.0,0.07803633]
["bitfinex","BTCUSD",1773239544958,0.00148,70564.0,70531.0,0.3452687]
["bitfinex","BTCUSD",1773239544959,0.00148,70564.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773239545158,0.00148,70564.0,70546.0,0.14891207]
["bitfinex","BTCUSD",1773239545805,0.44379386,70586.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239545806,0.07084059,70583.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239545971,0.00148,70582.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239546274,0.00148,70581.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239546675,0.00148,70580.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239546874,0.00148,70579.0,70547.0,0.07803633]
["bitfinex","BTCUSD",1773239547100,0.07084059,70583.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773239547302,0.00148,70582.0,70549.0,0.07803633]
["bitfinex","BTCUSD",1773239547823,0.07083758,70584.0,70549.0,0.07803633]
["bitfinex","BTCUSD",1773239548031,0.00148,70581.0,70549.0,0.07803633]
["bitfinex","BTCUSD",1773239548213,0.12656283,70580.0,70549.0,0.07803633]
["bitfinex","BTCUSD",1773239548389,0.12656283,70560.0,70531.0,0.41615943]
["bitfinex","BTCUSD",1773239548592,0.12656283,70550.0,70531.0,0.41085592]
["bitfinex","BTCUSD",1773239548815,0.0786946,70565.0,70531.0,0.41085592]
["bitfinex","BTCUSD",1773239549174,0.07085866,70563.0,70531.0,0.41085592]
["bitfinex","BTCUSD",1773239549378,0.07085866,70563.0,70532.0,0.07803633]
["bitfinex","BTCUSD",1773239549379,0.00148,70562.0,70532.0,0.07803633]
["bitfinex","BTCUSD",1773239549585,0.00148,70561.0,70534.0,0.07803633]
["bitfinex","BTCUSD",1773239549810,0.00148,70561.0,70549.0,0.001]
["bitfinex","BTCUSD",1773239550213,0.0708446,70578.0,70549.0,0.001]
["bitfinex","BTCUSD",1773239550414,0.00148,70577.0,70549.0,0.001]
["bitfinex","BTCUSD",1773239550615,0.0786946,70576.0,70549.0,0.001]
["bitfinex","BTCUSD",1773239550839,0.00148,70577.0,70535.0,0.07803633]
["bitfinex","BTCUSD",1773239550840,0.0786946,70569.0,70535.0,0.07803633]
["bitfinex","BTCUSD",1773239551147,0.00148,70568.0,70535.0,0.07803633]
["bitfinex","BTCUSD",1773239551375,0.07233464,70567.0,70537.0,0.07803633]
["bitfinex","BTCUSD",1773239552738,0.07085187,70570.0,70537.0,0.07803633]
["bitfinex","BTCUSD",1773239552939,0.00148,70569.0,70537.0,0.07803633]
["bitfinex","BTCUSD",1773239553245,0.07085364,70568.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773239553454,0.07085364,70568.0,70538.0,0.1489201]
["bitfinex","BTCUSD",1773239554057,0.12656283,70560.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239554327,0.00148,70559.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239554813,0.0786946,70549.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239555287,0.07039473,70547.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239556227,0.07039473,70547.0,70527.0,0.07109425]
["bitfinex","BTCUSD",1773239556427,0.00148,70546.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239556631,0.07039473,70547.0,70527.0,0.07109475]
["bitfinex","BTCUSD",1773239556832,0.0708687,70553.0,70527.0,0.07109475]
["bitfinex","BTCUSD",1773239557034,0.00148,70552.0,70527.0,0.07109471]
["bitfinex","BTCUSD",1773239557236,0.001,70547.0,70527.0,0.07109471]
["bitfinex","BTCUSD",1773239557439,0.07235574,70546.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239557847,0.12656283,70540.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773239558148,0.12656283,70540.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773239558412,0.12656283,70530.0,70504.0,0.07091777]
["bitfinex","BTCUSD",1773239558620,0.00148,70529.0,70491.0,0.07951633]
["bitfinex","BTCUSD",1773239558752,0.12656283,70530.0,70503.0,0.07091839]
["bitfinex","BTCUSD",1773239559087,0.00148,70529.0,70512.0,0.07090964]
["bitfinex","BTCUSD",1773239559288,0.0786946,70539.0,70510.0,0.07091186]
["bitfinex","BTCUSD",1773239559516,0.0786946,70539.0,70507.0,0.07111485]
["bitfinex","BTCUSD",1773239559517,0.07236377,70538.0,70511.0,0.07090995]
["bitfinex","BTCUSD",1773239559705,0.001,70530.0,70514.0,0.07110716]
["bitfinex","BTCUSD",1773239559856,0.07088377,70540.0,70514.0,0.07110716]
["bitfinex","BTCUSD",1773239560061,0.00148,70539.0,70515.0,0.08303992]
["bitfinex","BTCUSD",1773239560404,0.07087272,70549.0,70515.0,0.08451992]
["bitfinex","BTCUSD",1773239560599,0.001,70539.0,70515.0,0.08451992]
["bitfinex","BTCUSD",1773239560772,0.00148,70538.0,70515.0,0.08451992]
["bitfinex","BTCUSD",1773239560974,0.001,70539.0,70515.0,0.08451992]
["bitfinex","BTCUSD",1773239561182,0.00148,70537.0,70515.0,0.08451992]
["bitfinex","BTCUSD",1773239561599,0.00148,70537.0,70516.0,0.15394581]
["bitfinex","BTCUSD",1773239561798,0.001,70539.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239561972,0.0708757,70547.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239562174,0.00022001,70549.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239562615,0.00148,70548.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239562811,0.00148,70547.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239563021,0.00022001,70549.0,70517.0,0.08303992]
["bitfinex","BTCUSD",1773239563226,0.00148,70548.0,70517.0,0.08403992]
["bitfinex","BTCUSD",1773239563603,0.00148,70547.0,70519.0,0.08303992]
["bitfinex","BTCUSD",1773239563938,0.00022001,70549.0,70519.0,0.08303992]
["bitfinex","BTCUSD",1773239564294,0.00144,70548.0,70519.0,0.08303992]
["bitfinex","BTCUSD",1773239564880,0.00022001,70549.0,70519.0,0.08303992]
["bitfinex","BTCUSD",1773239565331,0.00022001,70557.0,70521.0,0.08303992]
["bitfinex","BTCUSD",1773239565491,0.07085884,70563.0,70532.0,0.3418713]
["bitfinex","BTCUSD",1773239565690,0.07107803,70564.0,70532.0,0.3418713]
["bitfinex","BTCUSD",1773239565691,0.00144,70562.0,70533.0,0.08451992]
["bitfinex","BTCUSD",1773239565890,0.00022001,70564.0,70533.0,0.08451992]
["bitfinex","BTCUSD",1773239566213,0.17941175,70586.0,70541.0,0.08303992]
["bitfinex","BTCUSD",1773239566414,0.00144,70578.0,70543.0,0.08303992]
["bitfinex","BTCUSD",1773239566879,0.07083809,70584.0,70543.0,0.08303992]
["bitfinex","BTCUSD",1773239567085,0.00144,70585.0,70543.0,0.08303992]
["bitfinex","BTCUSD",1773239567437,0.07083982,70582.0,70543.0,0.08303992]
["bitfinex","BTCUSD",1773239567638,0.07083982,70582.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239567840,0.00144,70585.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239567989,0.00144,70580.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239568212,0.08207561,70586.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239568410,0.00144,70580.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239569041,0.07228159,70580.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239569259,0.00144,70580.0,70545.0,0.08303992]
["bitfinex","BTCUSD",1773239569613,0.00022001,70581.0,70550.0,0.12656283]
["bitfinex","BTCUSD",1773239569811,0.00144,70580.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239570466,0.00022001,70581.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239570787,0.16817175,70585.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239570929,0.16961175,70585.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239571124,0.16817175,70584.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239571369,0.00144,70585.0,70551.0,0.08328528]
["bitfinex","BTCUSD",1773239571569,0.00144,70585.0,70553.0,0.08180528]
["bitfinex","BTCUSD",1773239572004,0.17941175,70586.0,70553.0,0.08180528]
["bitfinex","BTCUSD",1773239572005,0.00022001,70581.0,70553.0,0.08180528]
["bitfinex","BTCUSD",1773239572378,0.00022001,70589.0,70562.0,0.08180528]
["bitfinex","BTCUSD",1773239572576,0.00022001,70589.0,70561.0,0.32574513]
["bitfinex","BTCUSD",1773239572577,0.00144,70601.0,70571.0,0.08180528]
["bitfinex","BTCUSD",1773239572784,0.00144,70601.0,70573.0,0.08180528]
["bitfinex","BTCUSD",1773239572986,0.00144,70605.0,70573.0,0.08180528]
["bitfinex","BTCUSD",1773239573134,0.00148,70604.0,70573.0,0.08180528]
["bitfinex","BTCUSD",1773239573537,0.00148,70604.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773239573846,0.07081085,70611.0,70575.0,0.08180528]
["bitfinex","BTCUSD",1773239574414,0.00022001,70614.0,70581.0,0.08180528]
["bitfinex","BTCUSD",1773239574595,0.00022001,70614.0,70583.0,0.08180528]
["bitfinex","BTCUSD",1773239575318,0.00022001,70622.0,70592.0,0.08180528]
["bitfinex","BTCUSD",1773239575517,0.07102023,70622.0,70594.0,0.08180528]
["bitfinex","BTCUSD",1773239575694,0.00148,70621.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773239576021,0.00022001,70622.0,70596.0,0.08180528]
["bitfinex","BTCUSD",1773239576228,0.00022001,70629.0,70601.0,0.08180528]
["bitfinex","BTCUSD",1773239576424,0.00148,70635.0,70603.0,0.08180528]
["bitfinex","BTCUSD",1773239577019,0.20924264,70635.0,70603.0,0.08180528]
["bitfinex","BTCUSD",1773239577221,0.20924264,70633.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773239577387,0.00148,70634.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773239577388,0.20924264,70632.0,70604.0,0.00148]
["bitfinex","BTCUSD",1773239577591,0.07079044,70631.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773239578240,0.07079044,70633.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773239578689,0.00148,70632.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773239579447,0.00148,70631.0,70606.0,0.08180528]
["bitfinex","BTCUSD",1773239579652,0.00148,70631.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773239579853,0.07227077,70631.0,70607.0,0.07066543]
["bitfinex","BTCUSD",1773239580006,0.00148,70631.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773239580209,0.07227073,70631.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773239580828,0.07227061,70631.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773239581246,0.00148,70631.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773239581561,0.00148,70630.0,70608.0,0.00148]
["bitfinex","BTCUSD",1773239581766,0.00022001,70633.0,70611.0,0.08180528]
["bitfinex","BTCUSD",1773239582427,0.00022001,70633.0,70607.0,0.07066543]
["bitfinex","BTCUSD",1773239582428,0.07100881,70633.0,70582.0,0.16212]
["bitfinex","BTCUSD",1773239582595,0.12656283,70610.0,70582.0,0.00148]
["bitfinex","BTCUSD",1773239582819,0.076467,70615.0,70576.0,0.07084549]
["bitfinex","BTCUSD",1773239582962,0.34634475,70619.0,70583.0,0.08180528]
["bitfinex","BTCUSD",1773239583160,0.00148,70618.0,70583.0,0.08180528]
["bitfinex","BTCUSD",1773239583566,0.00148,70618.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239583567,0.076467,70609.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239583763,0.1472805,70608.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239583961,0.1472805,70608.0,70576.0,0.07084549]
["bitfinex","BTCUSD",1773239584188,0.0708135,70608.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239584391,0.00148,70607.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239584602,0.0708135,70608.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239584838,0.00148,70607.0,70576.0,0.07232549]
["bitfinex","BTCUSD",1773239585335,0.076467,70606.0,70576.0,0.07084549]
["bitfinex","BTCUSD",1773239585541,0.0708135,70608.0,70576.0,0.07084549]
["bitfinex","BTCUSD",1773239585770,0.07081751,70604.0,70576.0,0.07084549]
["bitfinex","BTCUSD",1773239585963,0.07081751,70604.0,70573.0,0.07084561]
["bitfinex","BTCUSD",1773239585964,0.076467,70599.0,70573.0,0.07084661]
["bitfinex","BTCUSD",1773239586165,0.07081751,70604.0,70573.0,0.07084661]
["bitfinex","BTCUSD",1773239586368,0.076467,70603.0,70571.0,0.0708506]
["bitfinex","BTCUSD",1773239586744,0.076467,70603.0,70571.0,0.0707756]
["bitfinex","BTCUSD",1773239586985,0.12656283,70600.0,70567.0,0.00148]
["bitfinex","BTCUSD",1773239587182,0.076467,70599.0,70573.0,0.000125]
["bitfinex","BTCUSD",1773239587386,0.076467,70599.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773239587585,0.076467,70599.0,70565.0,0.000125]
["bitfinex","BTCUSD",1773239587795,0.07082353,70598.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239587984,0.076467,70588.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239588182,0.00148,70587.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239588381,0.34634475,70589.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239588587,0.00148,70588.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239589083,0.00148,70587.0,70565.0,5e-05]
["bitfinex","BTCUSD",1773239589423,0.07082353,70598.0,70566.0,0.08180528]
["bitfinex","BTCUSD",1773239589621,0.00148,70597.0,70566.0,0.08180528]
["bitfinex","BTCUSD",1773239590242,0.07082554,70596.0,70567.0,0.2106653]
["bitfinex","BTCUSD",1773239590442,0.07082554,70596.0,70568.0,0.00148]
["bitfinex","BTCUSD",1773239590643,0.076467,70595.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773239591047,0.00148,70594.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773239591770,0.00148,70593.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773239592155,0.07082554,70596.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773239592369,0.11334286,70622.0,70570.0,0.12656283]
["bitfinex","BTCUSD",1773239592720,0.07668701,70633.0,70597.0,0.11194012]
["bitfinex","BTCUSD",1773239592721,0.07078944,70632.0,70597.0,0.11194012]
["bitfinex","BTCUSD",1773239592900,0.07078944,70632.0,70580.0,0.12656283]
["bitfinex","BTCUSD",1773239592901,0.00148,70631.0,70602.0,0.11194012]
["bitfinex","BTCUSD",1773239593137,0.00148,70630.0,70603.0,0.14138099]
["bitfinex","BTCUSD",1773239593371,0.00148,70630.0,70605.0,0.08180528]
["bitfinex","BTCUSD",1773239593545,0.00148,70630.0,70606.0,0.13990099]
["bitfinex","BTCUSD",1773239593768,0.00148,70630.0,70607.0,0.13990099]
["bitfinex","BTCUSD",1773239593904,0.07100852,70633.0,70608.0,0.13982599]
["bitfinex","BTCUSD",1773239594108,0.00148,70632.0,70605.0,0.08165528]
["bitfinex","BTCUSD",1773239594312,0.00148,70632.0,70591.0,0.21010511]
["bitfinex","BTCUSD",1773239594313,0.07079044,70631.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773239594533,0.12656283,70620.0,70591.0,0.11194012]
["bitfinex","BTCUSD",1773239594706,0.12656283,70611.0,70584.0,0.07083741]
["bitfinex","BTCUSD",1773239594906,0.00148,70610.0,70584.0,0.07083741]
["bitfinex","BTCUSD",1773239595107,0.076467,70617.0,70584.0,0.07083741]
["bitfinex","BTCUSD",1773239595367,0.00148,70616.0,70584.0,0.07083741]
["bitfinex","BTCUSD",1773239596125,0.00148,70615.0,70584.0,0.07083741]
["bitfinex","BTCUSD",1773239596325,0.34634475,70619.0,70582.0,0.07083758]
["bitfinex","BTCUSD",1773239596326,0.00148,70614.0,70585.0,0.08180528]
["bitfinex","BTCUSD",1773239596562,0.41714822,70619.0,70585.0,0.08180528]
["bitfinex","BTCUSD",1773239596867,0.070801,70621.0,70586.0,0.00148]
["bitfinex","BTCUSD",1773239597072,0.070801,70621.0,70587.0,0.08180528]
["bitfinex","BTCUSD",1773239597321,0.00148,70620.0,70587.0,0.08180528]
["bitfinex","BTCUSD",1773239597805,0.070801,70621.0,70587.0,0.08180528]
["bitfinex","BTCUSD",1773239598012,0.00022001,70633.0,70587.0,0.08180528]
["bitfinex","BTCUSD",1773239598250,0.07226944,70632.0,70591.0,0.08180528]
["bitfinex","BTCUSD",1773239598421,0.07226944,70632.0,70593.0,0.08180528]
["bitfinex","BTCUSD",1773239598749,0.00148,70631.0,70595.0,0.08180528]
["bitfinex","BTCUSD",1773239599158,0.00148,70631.0,70596.0,0.00148]
["bitfinex","BTCUSD",1773239599734,0.00148,70631.0,70597.0,0.00148]
["bitfinex","BTCUSD",1773239599910,0.00148,70630.0,70597.0,0.00148]
["bitfinex","BTCUSD",1773239600092,0.07078944,70632.0,70597.0,0.00148]
["bitfinex","BTCUSD",1773239600093,0.00148,70629.0,70597.0,0.00148]
["bitfinex","BTCUSD",1773239600299,0.07079345,70628.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773239600841,0.00148,70627.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773239601055,0.07079291,70629.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773239601281,0.00148,70628.0,70599.0,0.08137116]
["bitfinex","BTCUSD",1773239601604,0.07079291,70629.0,70600.0,0.00148]
["bitfinex","BTCUSD",1773239602029,0.00148,70628.0,70600.0,0.00148]
["bitfinex","BTCUSD",1773239602258,0.07079445,70627.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773239602508,0.00148,70626.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773239603407,0.12656283,70611.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773239603605,0.12656283,70600.0,70579.0,0.0710423]
["bitfinex","BTCUSD",1773239603765,0.00148,70599.0,70579.0,0.07104242]
["bitfinex","BTCUSD",1773239603968,0.07864987,70609.0,70579.0,0.07104242]
["bitfinex","BTCUSD",1773239604169,0.00148,70608.0,70579.0,0.07104242]
["bitfinex","BTCUSD",1773239604376,0.07081551,70606.0,70579.0,0.07104242]
["bitfinex","BTCUSD",1773239604725,0.00148,70605.0,70580.0,0.08285116]
["bitfinex","BTCUSD",1773239604867,0.07081551,70606.0,70580.0,0.08285116]
["bitfinex","BTCUSD",1773239604868,0.001,70600.0,70580.0,0.08285116]
["bitfinex","BTCUSD",1773239605424,0.00148,70599.0,70579.0,0.07104163]
["bitfinex","BTCUSD",1773239605657,0.001,70600.0,70580.0,0.08129616]
["bitfinex","BTCUSD",1773239605792,0.001,70600.0,70580.0,0.08122116]
["bitfinex","BTCUSD",1773239606012,0.00148,70600.0,70581.0,0.13928014]
["bitfinex","BTCUSD",1773239606211,0.07760221,70626.0,70579.0,0.07089163]
["bitfinex","BTCUSD",1773239606409,0.07760221,70617.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773239606640,0.12656283,70610.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773239606795,0.07760221,70617.0,70581.0,0.07232059]
["bitfinex","BTCUSD",1773239606796,0.00148,70609.0,70581.0,0.07232059]
["bitfinex","BTCUSD",1773239607007,0.00148,70609.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773239607216,0.12656283,70610.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773239607452,0.00148,70609.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773239607838,0.00148,70609.0,70583.0,0.16722691]
["bitfinex","BTCUSD",1773239608250,0.07760221,70617.0,70582.0,0.16722691]
["bitfinex","BTCUSD",1773239608450,0.07760221,70617.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773239608451,0.07228548,70616.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773239608953,0.07643725,70615.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773239609155,0.07080548,70616.0,70584.0,0.23806449]
["bitfinex","BTCUSD",1773239609358,0.07080548,70617.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239609654,0.00148,70615.0,70587.0,0.08137116]
["bitfinex","BTCUSD",1773239610229,0.00148,70615.0,70588.0,0.08137116]
["bitfinex","BTCUSD",1773239610484,0.07080748,70614.0,70585.0,0.16722691]
["bitfinex","BTCUSD",1773239610660,0.07080748,70614.0,70586.0,0.07231507]
["bitfinex","BTCUSD",1773239611867,0.07080748,70614.0,70586.0,0.00148]
["bitfinex","BTCUSD",1773239612041,0.07528247,70613.0,70585.0,0.07083562]
["bitfinex","BTCUSD",1773239612295,0.38957383,70619.0,70586.0,0.08285116]
["bitfinex","BTCUSD",1773239612480,0.07080448,70617.0,70588.0,0.08137116]
["bitfinex","BTCUSD",1773239612931,0.07080448,70617.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773239613095,0.07080448,70617.0,70585.0,0.07083457]
["bitfinex","BTCUSD",1773239613305,0.07080448,70617.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239613306,0.07490228,70616.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239613479,0.07080448,70617.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239613480,0.00148,70615.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239613933,0.00148,70614.0,70586.0,0.08137116]
["bitfinex","BTCUSD",1773239614251,0.00148,70613.0,70587.0,0.00148]
["bitfinex","BTCUSD",1773239614554,0.07180448,70617.0,70590.0,0.08137116]
["bitfinex","BTCUSD",1773239614705,0.00148,70612.0,70590.0,0.08137116]
["bitfinex","BTCUSD",1773239615822,0.001,70617.0,70590.0,0.08137116]
["bitfinex","BTCUSD",1773239616021,0.00148,70615.0,70590.0,0.08137116]
["bitfinex","BTCUSD",1773239616358,0.00148,70615.0,70591.0,0.00148]
["bitfinex","BTCUSD",1773239616503,0.12644582,70610.0,70584.0,0.16742691]
["bitfinex","BTCUSD",1773239616692,0.12644582,70610.0,70585.0,0.07076158]
["bitfinex","BTCUSD",1773239616888,0.00148,70609.0,70585.0,0.07068658]
["bitfinex","BTCUSD",1773239617099,0.00148,70608.0,70586.0,0.08129616]
["bitfinex","BTCUSD",1773239617308,0.00148,70610.0,70587.0,0.1673573]
["bitfinex","BTCUSD",1773239617507,0.07080748,70614.0,70588.0,0.08137116]
["bitfinex","BTCUSD",1773239617729,0.00148,70613.0,70588.0,0.08137116]
["bitfinex","BTCUSD",1773239617913,0.07080748,70614.0,70588.0,0.08137116]
["bitfinex","BTCUSD",1773239618111,0.00148,70612.0,70590.0,0.08137116]
["bitfinex","BTCUSD",1773239618317,0.00148,70613.0,70592.0,0.08137116]
["bitfinex","BTCUSD",1773239618717,0.00148,70613.0,70594.0,0.08137116]
["bitfinex","BTCUSD",1773239618936,0.0722888,70613.0,70594.0,0.08137116]
["bitfinex","BTCUSD",1773239619402,0.0722888,70613.0,70590.0,0.07082855]
["bitfinex","BTCUSD",1773239619403,0.12644582,70602.0,70579.0,5e-05]
["bitfinex","BTCUSD",1773239619560,0.15312189,70587.0,70544.0,0.36151131]
["bitfinex","BTCUSD",1773239619799,0.12644582,70570.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239620017,0.00148,70569.0,70536.0,0.00148]
["bitfinex","BTCUSD",1773239620169,0.00148,70569.0,70540.0,0.07088174]
["bitfinex","BTCUSD",1773239620365,0.00148,70568.0,70543.0,0.07107861]
["bitfinex","BTCUSD",1773239620578,0.00148,70567.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773239620771,0.00148,70566.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773239620988,0.07085264,70569.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773239621623,0.00148,70568.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773239622030,0.00148,70568.0,70543.0,0.07107872]
["bitfinex","BTCUSD",1773239622208,0.00148,70567.0,70543.0,0.07107872]
["bitfinex","BTCUSD",1773239622412,0.07085264,70569.0,70543.0,0.07107872]
["bitfinex","BTCUSD",1773239622613,0.07085464,70567.0,70543.0,0.07107872]
["bitfinex","BTCUSD",1773239622818,0.001,70566.0,70543.0,0.07107872]
["bitfinex","BTCUSD",1773239623016,0.001,70566.0,70544.0,0.07453129]
["bitfinex","BTCUSD",1773239623223,0.00148,70565.0,70544.0,0.07453129]
["bitfinex","BTCUSD",1773239623822,0.07085375,70568.0,70544.0,0.07453129]
["bitfinex","BTCUSD",1773239624029,0.00148,70564.0,70544.0,0.07453129]
["bitfinex","BTCUSD",1773239624839,0.00148,70568.0,70546.0,0.07453129]
["bitfinex","BTCUSD",1773239625045,0.00148,70567.0,70546.0,0.07453129]
["bitfinex","BTCUSD",1773239625246,0.00148,70569.0,70548.0,0.07453129]
["bitfinex","BTCUSD",1773239625450,0.00148,70574.0,70548.0,0.07453129]
["bitfinex","BTCUSD",1773239626689,0.0708436,70578.0,70548.0,0.07453129]
["bitfinex","BTCUSD",1773239626826,0.07084392,70578.0,70550.0,0.07453129]
["bitfinex","BTCUSD",1773239627029,0.00148,70577.0,70550.0,0.07453129]
["bitfinex","BTCUSD",1773239627657,0.00148,70579.0,70550.0,0.07453129]
["bitfinex","BTCUSD",1773239627828,0.00148,70581.0,70550.0,0.07453129]
["bitfinex","BTCUSD",1773239628165,0.07083557,70587.0,70551.0,0.07453129]
["bitfinex","BTCUSD",1773239628166,0.00148,70582.0,70551.0,0.07453129]
["bitfinex","BTCUSD",1773239628766,0.00148,70582.0,70553.0,0.07453129]
["bitfinex","BTCUSD",1773239628945,0.12644582,70580.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773239629298,0.07084059,70581.0,70554.0,0.0723477]
["bitfinex","BTCUSD",1773239629457,0.07084059,70581.0,70554.0,0.0707177]
["bitfinex","BTCUSD",1773239629783,0.12644582,70570.0,70550.0,0.001]
["bitfinex","BTCUSD",1773239630076,0.00148,70569.0,70550.0,0.00085]
["bitfinex","BTCUSD",1773239630274,0.00148,70569.0,70550.0,0.00105]
["bitfinex","BTCUSD",1773239630981,0.07085364,70568.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773239631719,0.07085364,70568.0,70543.0,0.07107852]
["bitfinex","BTCUSD",1773239631866,0.07085364,70568.0,70541.0,0.06365392]
["bitfinex","BTCUSD",1773239632071,0.14315968,70568.0,70541.0,0.06365392]
["bitfinex","BTCUSD",1773239632570,0.16310591,70559.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239632973,0.07086469,70557.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239633767,0.07086469,70557.0,70535.0,0.07108667]
["bitfinex","BTCUSD",1773239633972,0.00148,70556.0,70535.0,0.07108667]
["bitfinex","BTCUSD",1773239634166,0.00148,70556.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773239634948,0.07280383,70556.0,70529.0,0.08213084]
["bitfinex","BTCUSD",1773239635125,0.07086669,70555.0,70529.0,0.08213084]
["bitfinex","BTCUSD",1773239635739,0.00148,70554.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239635943,0.07246516,70554.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773239636325,0.07246516,70554.0,70523.0,0.07089847]
["bitfinex","BTCUSD",1773239636326,0.12644582,70550.0,70515.0,0.07090678]
["bitfinex","BTCUSD",1773239636500,0.12644582,70540.0,70511.0,0.14327073]
["bitfinex","BTCUSD",1773239636693,0.00148,70539.0,70511.0,0.14327073]
["bitfinex","BTCUSD",1773239637122,0.07088377,70538.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773239637743,0.07088377,70538.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239637961,0.12644582,70530.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239638170,0.00148,70529.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239638747,0.07088377,70538.0,70514.0,0.07110772]
["bitfinex","BTCUSD",1773239638945,0.07088377,70538.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239638946,0.12644582,70530.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239639153,0.07089382,70528.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773239639487,0.07089382,70528.0,70510.0,0.0006902]
["bitfinex","BTCUSD",1773239639696,0.07089382,70528.0,70510.0,0.07160205]
["bitfinex","BTCUSD",1773239639853,0.07089282,70531.0,70510.0,0.07160205]
["bitfinex","BTCUSD",1773239640034,0.00148,70530.0,70511.0,0.07236082]
["bitfinex","BTCUSD",1773239640642,0.00148,70530.0,70510.0,0.07160205]
["bitfinex","BTCUSD",1773239640643,0.1262669,70521.0,70510.0,0.0006902]
["bitfinex","BTCUSD",1773239640842,0.00130107,70520.0,70508.0,0.000405]
["bitfinex","BTCUSD",1773239641054,0.07089282,70531.0,70508.0,0.00033]
["bitfinex","BTCUSD",1773239641258,0.07088478,70537.0,70509.0,0.07236082]
["bitfinex","BTCUSD",1773239641452,0.00148,70534.0,70508.0,0.00018]
["bitfinex","BTCUSD",1773239641659,0.12644582,70520.0,70489.0,0.20885402]
["bitfinex","BTCUSD",1773239641924,0.25289164,70530.0,70481.0,0.20895688]
["bitfinex","BTCUSD",1773239641925,0.12629044,70505.0,70481.0,0.20895688]
["bitfinex","BTCUSD",1773239642193,0.12629044,70505.0,70474.0,0.35096999]
["bitfinex","BTCUSD",1773239642194,0.00148,70504.0,70478.0,0.20895688]
["bitfinex","BTCUSD",1773239642397,0.00148,70504.0,70477.0,0.20895688]
["bitfinex","BTCUSD",1773239642398,0.06914208,70503.0,70477.0,0.20895688]
["bitfinex","BTCUSD",1773239642769,0.06914208,70503.0,70473.0,0.07094839]
["bitfinex","BTCUSD",1773239642971,0.33330851,70496.0,70472.0,0.08288007]
["bitfinex","BTCUSD",1773239643174,0.07092802,70494.0,70472.0,0.08288007]
["bitfinex","BTCUSD",1773239643668,0.07092802,70494.0,70472.0,0.15524089]
["bitfinex","BTCUSD",1773239644090,0.07092802,70497.0,70472.0,0.15524089]
["bitfinex","BTCUSD",1773239644091,0.07090891,70515.0,70473.0,0.07384082]
["bitfinex","BTCUSD",1773239644288,0.07090977,70513.0,70473.0,0.07384082]
["bitfinex","BTCUSD",1773239644510,0.40580474,70516.0,70474.0,0.07236082]
["bitfinex","BTCUSD",1773239644832,0.07089785,70524.0,70479.0,0.07236082]
["bitfinex","BTCUSD",1773239644980,0.00148,70523.0,70480.0,0.07236082]
["bitfinex","BTCUSD",1773239645175,0.07089986,70522.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773239645381,0.07089986,70522.0,70482.0,0.07236082]
["bitfinex","BTCUSD",1773239645629,0.12644582,70510.0,70483.0,0.00148]
["bitfinex","BTCUSD",1773239645805,0.07089986,70522.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773239646008,0.00148,70521.0,70485.0,0.07236082]
["bitfinex","BTCUSD",1773239646177,0.12644582,70510.0,70485.0,0.07236082]
["bitfinex","BTCUSD",1773239646388,0.07089986,70522.0,70485.0,0.000196]
["bitfinex","BTCUSD",1773239646389,0.12644582,70500.0,70485.0,0.000196]
["bitfinex","BTCUSD",1773239646805,0.12644582,70510.0,70485.0,0.000196]
["bitfinex","BTCUSD",1773239647012,0.03516673,70514.0,70485.0,0.07255682]
["bitfinex","BTCUSD",1773239647235,0.03516673,70514.0,70485.0,0.000196]
["bitfinex","BTCUSD",1773239647236,0.06759139,70509.0,70485.0,0.000196]
["bitfinex","BTCUSD",1773239647519,0.06759139,70509.0,70481.0,0.07094021]
["bitfinex","BTCUSD",1773239647520,0.12644582,70500.0,70479.0,0.07094251]
["bitfinex","BTCUSD",1773239647693,0.06759139,70509.0,70479.0,0.07094251]
["bitfinex","BTCUSD",1773239647694,0.00148,70499.0,70479.0,0.07094251]
["bitfinex","BTCUSD",1773239647922,0.00148,70498.0,70479.0,0.07094251]
["bitfinex","BTCUSD",1773239648176,0.00148,70497.0,70477.0,0.07114428]
["bitfinex","BTCUSD",1773239648377,0.00148,70496.0,70477.0,0.07114428]
["bitfinex","BTCUSD",1773239648650,0.00148,70496.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239649012,0.00148,70495.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239649236,0.07092299,70499.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239649437,0.07092299,70499.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239649829,0.00148,70498.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239650800,0.06780714,70498.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239651030,0.00148,70498.0,70479.0,0.57094292]
["bitfinex","BTCUSD",1773239651169,0.070925,70497.0,70479.0,0.5]
["bitfinex","BTCUSD",1773239651801,0.00148,70496.0,70479.0,0.57094241]
["bitfinex","BTCUSD",1773239652006,0.07091773,70505.0,70480.0,0.07236082]
["bitfinex","BTCUSD",1773239652203,0.00148,70504.0,70480.0,0.07228582]
["bitfinex","BTCUSD",1773239652402,0.00148,70504.0,70480.0,0.07221082]
["bitfinex","BTCUSD",1773239652614,0.00148,70504.0,70480.0,0.07206082]
["bitfinex","BTCUSD",1773239652807,0.07091773,70505.0,70480.0,0.07198582]
["bitfinex","BTCUSD",1773239653017,0.00148,70504.0,70480.0,0.07198582]
["bitfinex","BTCUSD",1773239653220,0.00148,70503.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773239653423,0.00148,70502.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773239653590,0.00148,70502.0,70482.0,0.07236082]
["bitfinex","BTCUSD",1773239653791,0.07091695,70508.0,70482.0,0.07236082]
["bitfinex","BTCUSD",1773239653994,0.00148,70508.0,70482.0,0.07236082]
["bitfinex","BTCUSD",1773239655191,0.00148,70508.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773239655192,0.07091595,70506.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773239655395,0.07091595,70506.0,70484.0,0.07236082]
["bitfinex","BTCUSD",1773239656662,0.00148,70505.0,70484.0,0.07236082]
["bitfinex","BTCUSD",1773239656864,0.00148,70510.0,70484.0,0.07236082]
["bitfinex","BTCUSD",1773239657271,0.00148,70510.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773239657471,0.00148,70510.0,70486.0,0.07236082]
["bitfinex","BTCUSD",1773239657743,0.0723925,70510.0,70486.0,0.07236082]
["bitfinex","BTCUSD",1773239657913,0.0723925,70510.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239657914,0.12644582,70500.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239658124,0.00148,70499.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773239658287,0.00148,70498.0,70481.0,0.07236082]
["bitfinex","BTCUSD",1773239658486,0.00148,70497.0,70481.0,0.07236082]
["bitfinex","BTCUSD",1773239658692,0.00148,70496.0,70481.0,0.07236082]
["bitfinex","BTCUSD",1773239658890,0.1362203,70510.0,70481.0,0.07236082]
["bitfinex","BTCUSD",1773239659094,0.00148,70509.0,70481.0,0.07236082]
["bitfinex","BTCUSD",1773239659302,0.07091393,70508.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773239659939,0.07091393,70508.0,70481.0,0.14330131]
["bitfinex","BTCUSD",1773239660513,0.07091393,70508.0,70479.0,0.57114291]
["bitfinex","BTCUSD",1773239660514,0.12644582,70500.0,70479.0,0.57114291]
["bitfinex","BTCUSD",1773239660682,0.00148,70499.0,70479.0,0.57114291]
["bitfinex","BTCUSD",1773239660888,0.00148,70498.0,70480.0,0.07033646]
["bitfinex","BTCUSD",1773239661091,0.12644582,70500.0,70479.0,0.5002]
["bitfinex","BTCUSD",1773239661316,0.12644582,70500.0,70461.0,0.3484225]
["bitfinex","BTCUSD",1773239661317,0.07093305,70489.0,70461.0,0.3484225]
["bitfinex","BTCUSD",1773239661515,0.12644582,70471.0,70454.0,0.07096824]
["bitfinex","BTCUSD",1773239661736,0.07093305,70489.0,70457.0,0.07144522]
["bitfinex","BTCUSD",1773239662045,0.07093305,70489.0,70458.0,0.07033646]
["bitfinex","BTCUSD",1773239662759,0.26454129,70490.0,70458.0,0.07033646]
["bitfinex","BTCUSD",1773239662760,0.07093305,70490.0,70458.0,0.07033646]
["bitfinex","BTCUSD",1773239662963,0.00148,70489.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773239663413,0.07093405,70488.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773239663620,0.06700234,70499.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773239663621,0.07091335,70509.0,70478.0,0.0711441]
["bitfinex","BTCUSD",1773239663820,0.07239393,70508.0,70479.0,0.07033646]
["bitfinex","BTCUSD",1773239664038,0.07091393,70508.0,70479.0,0.07033646]
["bitfinex","BTCUSD",1773239664462,0.00148,70507.0,70479.0,0.07033646]
["bitfinex","BTCUSD",1773239664619,0.07091393,70508.0,70479.0,0.07033646]
["bitfinex","BTCUSD",1773239664822,0.00148,70507.0,70479.0,0.07033646]
["bitfinex","BTCUSD",1773239665016,0.00148,70507.0,70478.0,0.0711441]
["bitfinex","BTCUSD",1773239665228,0.12644582,70500.0,70479.0,0.25172]
["bitfinex","BTCUSD",1773239665431,0.12644582,70490.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773239665775,0.06639939,70493.0,70461.0,0.07096024]
["bitfinex","BTCUSD",1773239665776,0.12644582,70481.0,70461.0,0.07096024]
["bitfinex","BTCUSD",1773239665979,0.00148,70480.0,70461.0,0.07096024]
["bitfinex","BTCUSD",1773239666187,0.00148,70479.0,70461.0,0.07096024]
["bitfinex","BTCUSD",1773239666504,0.00148,70478.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239666779,0.06639939,70493.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239666780,0.00148,70477.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239667003,0.00148,70476.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239667191,0.00148,70475.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239667389,0.00148,70474.0,70461.0,0.1412967]
["bitfinex","BTCUSD",1773239668192,0.00148,70477.0,70462.0,0.07033646]
["bitfinex","BTCUSD",1773239668404,0.00148,70480.0,70462.0,0.07181646]
["bitfinex","BTCUSD",1773239668553,0.06093003,70492.0,70462.0,0.07181646]
["bitfinex","BTCUSD",1773239668756,0.07092802,70494.0,70462.0,0.07181646]
["bitfinex","BTCUSD",1773239669184,0.00148,70493.0,70462.0,0.07181646]
["bitfinex","BTCUSD",1773239669380,0.00148,70492.0,70462.0,0.07181646]
["bitfinex","BTCUSD",1773239669737,0.00148,70491.0,70464.0,0.07033646]
["bitfinex","BTCUSD",1773239669886,0.00148,70490.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239670485,0.00148,70490.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773239670486,0.12832452,70490.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773239671125,0.00148,70490.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773239671501,0.07093305,70489.0,70465.0,0.14129367]
["bitfinex","BTCUSD",1773239671829,0.07093305,70489.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773239672035,0.00035803,70488.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773239672796,0.00148,70487.0,70464.0,0.07033646]
["bitfinex","BTCUSD",1773239672968,0.00035803,70488.0,70464.0,0.07033646]
["bitfinex","BTCUSD",1773239673149,0.00148,70487.0,70464.0,0.07033646]
["bitfinex","BTCUSD",1773239673549,0.00148,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773239673773,0.07092026,70502.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239673973,0.00148,70501.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239674343,0.07092026,70502.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239674565,0.00148,70501.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239674764,0.00148,70500.0,70466.0,0.07033646]
["bitfinex","BTCUSD",1773239675342,0.12832452,70500.0,70467.0,0.07181646]
["bitfinex","BTCUSD",1773239675461,0.00148,70500.0,70467.0,0.07181646]
["bitfinex","BTCUSD",1773239675666,0.07092299,70499.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773239676215,0.07092299,70499.0,70469.0,0.07033646]
["bitfinex","BTCUSD",1773239676422,0.00148,70498.0,70469.0,0.07033646]
["bitfinex","BTCUSD",1773239676862,0.00148,70497.0,70469.0,0.07033646]
["bitfinex","BTCUSD",1773239677044,0.00148,70496.0,70469.0,0.07033646]
["bitfinex","BTCUSD",1773239677815,0.07092701,70495.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773239678550,0.07092701,70495.0,70469.0,0.14128921]
["bitfinex","BTCUSD",1773239678784,0.07092701,70495.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239678785,0.06579097,70489.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239678915,0.12684452,70480.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239679118,0.1415809,70488.0,70464.0,0.07115809]
["bitfinex","BTCUSD",1773239679343,0.1430609,70487.0,70464.0,0.07115809]
["bitfinex","BTCUSD",1773239679541,0.1415809,70486.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239679869,0.07093808,70484.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239680004,0.1430609,70483.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239680224,0.00148,70483.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239681263,0.00148,70482.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239681904,0.0709411,70481.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239682143,0.0709411,70481.0,70464.0,0.07115786]
["bitfinex","BTCUSD",1773239682289,0.0709411,70481.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239682499,0.00148,70480.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773239682919,0.12832452,70480.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773239683399,0.00148,70479.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239683601,0.0709411,70481.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239683602,0.00148,70478.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239683802,0.07094513,70477.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239684207,0.00148,70476.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239684492,0.00148,70475.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773239684889,0.00148,70475.0,70462.0,0.07115954]
["bitfinex","BTCUSD",1773239685333,0.00148,70475.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773239685725,0.00148,70475.0,70462.0,0.0711602]
["bitfinex","BTCUSD",1773239685919,0.07242815,70474.0,70462.0,0.07116003]
["bitfinex","BTCUSD",1773239686117,0.07242815,70474.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773239686319,0.00148,70473.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773239686518,0.00148,70473.0,70462.0,0.07115988]
["bitfinex","BTCUSD",1773239686731,0.00148,70473.0,70462.0,0.07116013]
["bitfinex","BTCUSD",1773239687806,0.07094755,70475.0,70462.0,0.07116013]
["bitfinex","BTCUSD",1773239688017,0.00148,70474.0,70462.0,0.07116013]
["bitfinex","BTCUSD",1773239688162,0.07093305,70489.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239688758,0.00148,70488.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239689311,0.07093305,70489.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239689474,0.00148,70488.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239689669,0.00148,70487.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239689860,0.00148,70486.0,70463.0,0.07402534]
["bitfinex","BTCUSD",1773239690062,0.00148,70485.0,70465.0,0.07419758]
["bitfinex","BTCUSD",1773239690296,0.07092299,70499.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239690506,0.00148,70498.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239691038,0.07092299,70499.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239691208,0.00148,70497.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239691361,0.00148,70496.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239691794,0.00148,70495.0,70467.0,0.07419758]
["bitfinex","BTCUSD",1773239692242,0.00148,70494.0,70469.0,0.07419758]
["bitfinex","BTCUSD",1773239693616,0.00148,70494.0,70466.0,0.0709561]
["bitfinex","BTCUSD",1773239693617,0.12684452,70490.0,70466.0,0.0709561]
["bitfinex","BTCUSD",1773239694231,0.07093305,70489.0,70466.0,0.07419758]
["bitfinex","BTCUSD",1773239694405,0.00148,70488.0,70466.0,0.07419758]
["bitfinex","BTCUSD",1773239694605,0.07092198,70500.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773239694811,0.00148,70499.0,70468.0,0.07419758]
["bitfinex","BTCUSD",1773239695011,0.07092198,70500.0,70468.0,0.07419758]
["bitfinex","BTCUSD",1773239695295,0.00148,70499.0,70468.0,0.07419758]
["bitfinex","BTCUSD",1773239696331,0.00148,70499.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773239696332,0.07092399,70498.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773239696541,0.07092399,70498.0,70470.0,0.07419758]
["bitfinex","BTCUSD",1773239696752,0.07092399,70498.0,70472.0,0.07419758]
["bitfinex","BTCUSD",1773239696895,0.07092399,70498.0,70474.0,0.07419758]
["bitfinex","BTCUSD",1773239698530,0.00022001,70507.0,70476.0,0.07419758]
["bitfinex","BTCUSD",1773239698934,0.00148,70512.0,70481.0,0.07419758]
["bitfinex","BTCUSD",1773239699132,0.00148,70512.0,70483.0,0.07419758]
["bitfinex","BTCUSD",1773239699817,0.07239033,70512.0,70483.0,0.07419758]
["bitfinex","BTCUSD",1773239700636,0.21083458,70531.0,70490.0,0.12684452]
["bitfinex","BTCUSD",1773239700985,0.00148,70528.0,70502.0,0.07419758]
["bitfinex","BTCUSD",1773239701113,0.01124,70529.0,70504.0,0.07419758]
["bitfinex","BTCUSD",1773239701309,0.01124,70529.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773239701310,0.00148,70534.0,70511.0,0.07419758]
["bitfinex","BTCUSD",1773239701548,0.0005432,70543.0,70513.0,0.07419758]
["bitfinex","BTCUSD",1773239701897,0.0005432,70543.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773239701898,0.00148,70546.0,70521.0,0.07419758]
["bitfinex","BTCUSD",1773239702020,0.00148,70546.0,70522.0,0.00148]
["bitfinex","BTCUSD",1773239702227,0.07086777,70554.0,70523.0,0.07419758]
["bitfinex","BTCUSD",1773239702457,0.00148,70553.0,70523.0,0.07419758]
["bitfinex","BTCUSD",1773239702632,0.00148,70552.0,70525.0,0.07419758]
["bitfinex","BTCUSD",1773239702876,0.21083458,70556.0,70525.0,0.07419758]
["bitfinex","BTCUSD",1773239703034,0.00148,70555.0,70532.0,0.07419758]
["bitfinex","BTCUSD",1773239703259,0.21231458,70561.0,70534.0,0.07419758]
["bitfinex","BTCUSD",1773239703513,0.28317561,70561.0,70534.0,0.07419758]
["bitfinex","BTCUSD",1773239703839,0.28076691,70581.0,70540.0,0.12684452]
["bitfinex","BTCUSD",1773239704033,0.00022001,70585.0,70551.0,0.07419758]
["bitfinex","BTCUSD",1773239704236,0.00022001,70585.0,70550.0,0.12684452]
["bitfinex","BTCUSD",1773239704237,0.07253738,70585.0,70554.0,0.07419758]
["bitfinex","BTCUSD",1773239704725,0.07253738,70585.0,70556.0,0.07419758]
["bitfinex","BTCUSD",1773239704726,0.07105738,70585.0,70556.0,0.07419758]
["bitfinex","BTCUSD",1773239704941,0.07104976,70592.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773239704942,0.00148,70590.0,70561.0,0.07419758]
["bitfinex","BTCUSD",1773239705145,0.07082445,70598.0,70560.0,0.12684452]
["bitfinex","BTCUSD",1773239705146,0.28076691,70601.0,70580.0,0.12684452]
["bitfinex","BTCUSD",1773239705284,0.07081326,70609.0,70581.0,0.07419758]
["bitfinex","BTCUSD",1773239705486,0.00148,70608.0,70581.0,0.07419758]
["bitfinex","BTCUSD",1773239705855,0.00148,70608.0,70579.0,0.00148]
["bitfinex","BTCUSD",1773239706433,0.06571685,70606.0,70571.0,0.07419758]
["bitfinex","BTCUSD",1773239706864,0.00148,70605.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707034,0.00148,70604.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707240,0.07081551,70606.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707241,0.00148,70603.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707436,0.07081551,70606.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707437,0.00148,70602.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239707639,0.00148,70605.0,70573.0,0.07419758]
["bitfinex","BTCUSD",1773239708699,0.07080851,70613.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773239708700,0.00148,70610.0,70581.0,0.07419758]
["bitfinex","BTCUSD",1773239708893,0.001,70608.0,70583.0,0.07360099]
["bitfinex","BTCUSD",1773239709184,0.001,70608.0,70584.0,0.00148]
["bitfinex","BTCUSD",1773239709329,0.00148,70607.0,70584.0,0.00148]
["bitfinex","BTCUSD",1773239710229,0.00148,70607.0,70584.0,0.07567758]
["bitfinex","BTCUSD",1773239710474,0.00148,70607.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773239711051,0.00148,70607.0,70580.0,0.07083959]
["bitfinex","BTCUSD",1773239711052,0.0708125,70610.0,70580.0,0.07083959]
["bitfinex","BTCUSD",1773239711378,0.00148,70606.0,70580.0,0.07083959]
["bitfinex","BTCUSD",1773239711755,0.00148,70606.0,70577.0,0.0723236]
["bitfinex","BTCUSD",1773239711756,0.00148,70606.0,70577.0,0.0708436]
["bitfinex","BTCUSD",1773239712338,0.0708125,70610.0,70578.0,0.07419758]
["bitfinex","BTCUSD",1773239712681,0.00148,70609.0,70578.0,0.07419758]
["bitfinex","BTCUSD",1773239712846,0.00148,70608.0,70578.0,0.07419758]
["bitfinex","BTCUSD",1773239713944,0.0708145,70607.0,70580.0,0.07419758]
["bitfinex","BTCUSD",1773239714148,0.07103451,70607.0,70580.0,0.07419758]
["bitfinex","BTCUSD",1773239715125,0.00148,70612.0,70581.0,0.07419758]
["bitfinex","BTCUSD",1773239715418,0.00148,70612.0,70580.0,0.12684452]
["bitfinex","BTCUSD",1773239715419,0.00148,70614.0,70583.0,0.07419758]
["bitfinex","BTCUSD",1773239715578,0.00148,70614.0,70583.0,0.07404842]
["bitfinex","BTCUSD",1773239715916,0.00148,70614.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773239715917,0.07080849,70613.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773239716071,0.07080849,70613.0,70585.0,0.07567758]
["bitfinex","BTCUSD",1773239716415,0.07080849,70613.0,70585.0,0.07552843]
["bitfinex","BTCUSD",1773239716616,0.34774634,70612.0,70585.0,0.07404843]
["bitfinex","BTCUSD",1773239717570,0.34774634,70612.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773239717771,0.34874634,70612.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773239717975,0.07081049,70611.0,70583.0,0.14503516]
["bitfinex","BTCUSD",1773239718502,0.07081049,70611.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773239718699,0.34774634,70609.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773239719922,0.0708145,70607.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773239720430,0.00148,70606.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773239721419,0.00148,70605.0,70586.0,0.06844117]
["bitfinex","BTCUSD",1773239721819,0.00148,70605.0,70584.0,0.07083729]
["bitfinex","BTCUSD",1773239722028,0.07229751,70605.0,70584.0,0.07083729]
["bitfinex","BTCUSD",1773239722233,0.00022001,70611.0,70586.0,0.06844117]
["bitfinex","BTCUSD",1773239722394,0.07102317,70619.0,70586.0,0.06844117]
["bitfinex","BTCUSD",1773239722598,0.00022001,70619.0,70591.0,0.06844117]
["bitfinex","BTCUSD",1773239722821,0.00170001,70619.0,70593.0,0.06844117]
["bitfinex","BTCUSD",1773239723059,0.00012,70628.0,70593.0,0.06844117]
["bitfinex","BTCUSD",1773239723274,0.42186629,70636.0,70592.0,0.00148]
["bitfinex","BTCUSD",1773239723275,1e-08,70643.0,70610.0,0.06844117]
["bitfinex","BTCUSD",1773239723501,1e-08,70643.0,70590.0,0.25368904]
["bitfinex","BTCUSD",1773239723502,1e-08,70643.0,70621.0,0.06844117]
["bitfinex","BTCUSD",1773239723691,1e-08,70643.0,70623.0,0.06844117]
["bitfinex","BTCUSD",1773239723843,1e-08,70643.0,70625.0,0.06844117]
["bitfinex","BTCUSD",1773239724046,0.00055,70656.0,70628.0,0.06844117]
["bitfinex","BTCUSD",1773239724252,0.13559475,70677.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773239724253,0.07075338,70668.0,70630.0,0.12684452]
["bitfinex","BTCUSD",1773239724451,0.07075338,70668.0,70631.0,0.06821439]
["bitfinex","BTCUSD",1773239724452,0.00148,70667.0,70631.0,0.06821439]
["bitfinex","BTCUSD",1773239724657,0.00148,70667.0,70632.0,0.00148]
["bitfinex","BTCUSD",1773239725002,0.00148,70667.0,70633.0,0.06844117]
["bitfinex","BTCUSD",1773239725573,0.00148,70666.0,70633.0,0.06844117]
["bitfinex","BTCUSD",1773239725784,0.07075338,70668.0,70641.0,0.06844117]
["bitfinex","BTCUSD",1773239726023,0.07075338,70668.0,70645.0,0.06844117]
["bitfinex","BTCUSD",1773239727165,0.02426378,70669.0,70651.0,0.06844117]
["bitfinex","BTCUSD",1773239727302,0.09501696,70669.0,70652.0,0.00148]
["bitfinex","BTCUSD",1773239727710,0.07075162,70670.0,70653.0,0.06844117]
["bitfinex","BTCUSD",1773239727938,0.00148,70680.0,70653.0,0.06844117]
["bitfinex","BTCUSD",1773239727939,0.07073871,70683.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773239728149,0.07073871,70683.0,70655.0,0.06844117]
["bitfinex","BTCUSD",1773239728573,0.07073871,70683.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773239728574,0.07073871,70683.0,70656.0,0.06992117]
["bitfinex","BTCUSD",1773239729106,0.07073871,70683.0,70658.0,0.06844117]
["bitfinex","BTCUSD",1773239730103,0.00022001,70674.0,70660.0,0.06844117]
["bitfinex","BTCUSD",1773239730813,0.00022001,70674.0,70657.0,0.07224239]
["bitfinex","BTCUSD",1773239730814,0.00148,70673.0,70657.0,0.07076339]
["bitfinex","BTCUSD",1773239731055,0.00148,70673.0,70654.0,0.00148]
["bitfinex","BTCUSD",1773239731648,0.00148,70673.0,70654.0,0.06992117]
["bitfinex","BTCUSD",1773239731853,0.07096825,70674.0,70654.0,0.06992117]
["bitfinex","BTCUSD",1773239732054,0.00148,70672.0,70654.0,0.06992117]
["bitfinex","BTCUSD",1773239732234,0.07096825,70674.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773239732430,0.00148,70673.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773239732633,0.00022001,70674.0,70656.0,0.06844117]
["bitfinex","BTCUSD",1773239732864,0.07096089,70681.0,70656.0,0.06844117]
["bitfinex","BTCUSD",1773239733442,0.001,70673.0,70656.0,0.06844117]
["bitfinex","BTCUSD",1773239734052,0.07096089,70681.0,70657.0,0.00148]
["bitfinex","BTCUSD",1773239734380,0.07096089,70681.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773239734585,0.07096089,70681.0,70636.0,0.03234816]
["bitfinex","BTCUSD",1773239734586,0.12617074,70680.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773239734741,0.37782159,70679.0,70648.0,0.07225306]
["bitfinex","BTCUSD",1773239735184,0.37782159,70679.0,70644.0,0.07077684]
["bitfinex","BTCUSD",1773239735420,0.12617074,70670.0,70637.0,0.07226443]
["bitfinex","BTCUSD",1773239735591,0.06919305,70678.0,70638.0,0.06844117]
["bitfinex","BTCUSD",1773239735746,0.00148,70677.0,70638.0,0.06992117]
["bitfinex","BTCUSD",1773239735934,0.44701464,70679.0,70638.0,0.06992117]
["bitfinex","BTCUSD",1773239736140,0.44701464,70679.0,70638.0,0.06844117]
["bitfinex","BTCUSD",1773239736141,0.12617074,70670.0,70638.0,0.06844117]
["bitfinex","BTCUSD",1773239736440,0.12617074,70660.0,70619.0,0.07080234]
["bitfinex","BTCUSD",1773239736690,0.06919305,70659.0,70622.0,0.06844117]
["bitfinex","BTCUSD",1773239736873,0.07067305,70659.0,70623.0,0.00148]
["bitfinex","BTCUSD",1773239737043,0.07067305,70659.0,70619.0,0.07080234]
["bitfinex","BTCUSD",1773239737044,0.07067305,70659.0,70624.0,0.00148]
["bitfinex","BTCUSD",1773239737247,0.12617074,70650.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773239737449,0.06919305,70648.0,70616.0,0.00148]
["bitfinex","BTCUSD",1773239737673,0.00148,70647.0,70617.0,0.00148]
["bitfinex","BTCUSD",1773239738470,0.07077541,70646.0,70623.0,0.07099773]
["bitfinex","BTCUSD",1773239738670,0.07077541,70646.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773239738914,0.07077541,70646.0,70617.0,0.07228403]
["bitfinex","BTCUSD",1773239739224,0.00148,70645.0,70618.0,0.15236739]
["bitfinex","BTCUSD",1773239739371,0.00148,70645.0,70619.0,0.15236739]
["bitfinex","BTCUSD",1773239739577,0.00148,70644.0,70620.0,0.13931653]
["bitfinex","BTCUSD",1773239739921,0.00148,70644.0,70621.0,0.13931653]
["bitfinex","BTCUSD",1773239740123,0.00148,70644.0,70622.0,0.13931653]
["bitfinex","BTCUSD",1773239740326,0.07177541,70647.0,70617.0,0.07228404]
["bitfinex","BTCUSD",1773239740327,0.00148,70643.0,70623.0,0.13931653]
["bitfinex","BTCUSD",1773239740507,0.07077942,70642.0,70624.0,0.21011374]
["bitfinex","BTCUSD",1773239740675,0.07077942,70642.0,70624.0,0.07079721]
["bitfinex","BTCUSD",1773239740890,0.00148,70641.0,70625.0,0.13878417]
["bitfinex","BTCUSD",1773239741093,0.00148,70641.0,70626.0,0.13878417]
["bitfinex","BTCUSD",1773239741303,0.00148,70641.0,70621.0,0.07079989]
["bitfinex","BTCUSD",1773239741860,0.00148,70641.0,70499.0,1.43804505]
["bitfinex","BTCUSD",1773239742002,0.00148,70641.0,70613.0,0.07080834]
["bitfinex","BTCUSD",1773239742003,0.12617074,70640.0,70613.0,0.07080834]
["bitfinex","BTCUSD",1773239742199,0.12617074,70640.0,70614.0,0.07080728]
["bitfinex","BTCUSD",1773239742455,0.07078242,70639.0,70612.0,0.07080935]
["bitfinex","BTCUSD",1773239742750,0.07078242,70639.0,70611.0,0.07081]
["bitfinex","BTCUSD",1773239742953,0.07078242,70639.0,70607.0,0.00148]
["bitfinex","BTCUSD",1773239743166,0.07078242,70639.0,70596.0,0.07082479]
["bitfinex","BTCUSD",1773239743363,0.12617074,70620.0,70582.0,0.0708394]
["bitfinex","BTCUSD",1773239743518,0.40127678,70619.0,70587.0,0.00148]
["bitfinex","BTCUSD",1773239744322,0.12617074,70610.0,70586.0,0.08207552]
["bitfinex","BTCUSD",1773239744553,0.0708135,70608.0,70586.0,0.08207552]
["bitfinex","BTCUSD",1773239744864,0.0708135,70608.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773239745220,0.0708135,70608.0,70586.0,0.08207532]
["bitfinex","BTCUSD",1773239745395,0.0708135,70609.0,70587.0,0.07820449]
["bitfinex","BTCUSD",1773239745568,0.00148,70608.0,70588.0,0.07820449]
["bitfinex","BTCUSD",1773239745767,0.00148,70607.0,70589.0,0.13862983]
["bitfinex","BTCUSD",1773239745955,0.07080521,70617.0,70587.0,0.07968449]
["bitfinex","BTCUSD",1773239746150,0.07080521,70617.0,70588.0,0.1386293]
["bitfinex","BTCUSD",1773239746151,0.00148,70607.0,70588.0,0.1386293]
["bitfinex","BTCUSD",1773239746371,0.00148,70607.0,70589.0,0.21683379]
["bitfinex","BTCUSD",1773239746571,0.00148,70606.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773239746773,0.00148,70606.0,70590.0,0.28766101]
["bitfinex","BTCUSD",1773239746976,0.00148,70606.0,70591.0,0.13862496]
["bitfinex","BTCUSD",1773239747143,0.00148,70606.0,70592.0,0.13865587]
["bitfinex","BTCUSD",1773239747348,0.00148,70606.0,70593.0,0.13865587]
["bitfinex","BTCUSD",1773239747657,0.00148,70606.0,70590.0,0.14903605]
["bitfinex","BTCUSD",1773239747854,0.00148,70606.0,70591.0,0.13863018]
["bitfinex","BTCUSD",1773239748201,0.00148,70606.0,70592.0,0.13863018]
["bitfinex","BTCUSD",1773239748496,0.00148,70606.0,70587.0,0.07083411]
["bitfinex","BTCUSD",1773239748662,0.07081651,70605.0,70586.0,0.01144]
["bitfinex","BTCUSD",1773239749695,0.07081651,70605.0,70580.0,0.00055]
["bitfinex","BTCUSD",1773239750199,0.05327401,70604.0,70580.0,0.07139133]
["bitfinex","BTCUSD",1773239750355,0.05327401,70604.0,70580.0,0.00055]
["bitfinex","BTCUSD",1773239750561,0.07082253,70599.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773239750878,0.07082253,70599.0,70578.0,0.07104324]
["bitfinex","BTCUSD",1773239751080,0.00148,70598.0,70578.0,0.07104324]
["bitfinex","BTCUSD",1773239751275,0.00148,70598.0,70579.0,0.13894039]
["bitfinex","BTCUSD",1773239751479,0.07082253,70599.0,70580.0,0.13894039]
["bitfinex","BTCUSD",1773239751792,0.00148,70597.0,70578.0,0.07104324]
["bitfinex","BTCUSD",1773239752027,0.07082207,70600.0,70579.0,0.13895378]
["bitfinex","BTCUSD",1773239752176,0.00148,70599.0,70580.0,0.23018424]
["bitfinex","BTCUSD",1773239752411,0.07081087,70611.0,70582.0,0.07820449]
["bitfinex","BTCUSD",1773239752572,0.00374729,70626.0,70582.0,0.07820449]
["bitfinex","BTCUSD",1773239752573,0.001,70599.0,70585.0,0.07820449]
["bitfinex","BTCUSD",1773239752894,0.07080347,70618.0,70593.0,0.07820449]
["bitfinex","BTCUSD",1773239753049,0.00148,70617.0,70595.0,0.07820449]
["bitfinex","BTCUSD",1773239753249,0.00148,70617.0,70597.0,0.07820449]
["bitfinex","BTCUSD",1773239753453,0.00148,70617.0,70598.0,0.13895378]
["bitfinex","BTCUSD",1773239753650,0.07080347,70619.0,70599.0,0.23018751]
["bitfinex","BTCUSD",1773239753849,0.07080274,70619.0,70600.0,0.23018751]
["bitfinex","BTCUSD",1773239754064,0.00148,70623.0,70602.0,0.07820449]
["bitfinex","BTCUSD",1773239754276,0.00148,70623.0,70601.0,0.15346302]
["bitfinex","BTCUSD",1773239754277,0.00148,70623.0,70604.0,0.07820449]
["bitfinex","BTCUSD",1773239754479,0.03341561,70625.0,70606.0,0.07820449]
["bitfinex","BTCUSD",1773239754707,0.03341561,70625.0,70608.0,0.07820449]
["bitfinex","BTCUSD",1773239754708,0.03193561,70625.0,70608.0,0.07820449]
["bitfinex","BTCUSD",1773239754941,0.03193561,70625.0,70609.0,0.13895378]
["bitfinex","BTCUSD",1773239754942,0.10273227,70625.0,70609.0,0.13895378]
["bitfinex","BTCUSD",1773239755089,0.10273227,70625.0,70596.0,0.07230554]
["bitfinex","BTCUSD",1773239755413,0.10273227,70625.0,70598.0,0.07820449]
["bitfinex","BTCUSD",1773239755749,0.10273227,70625.0,70597.0,0.15353114]
["bitfinex","BTCUSD",1773239755750,0.10273227,70625.0,70600.0,0.07820449]
["bitfinex","BTCUSD",1773239755929,0.10273227,70625.0,70602.0,0.07820449]
["bitfinex","BTCUSD",1773239755930,0.03193561,70625.0,70602.0,0.07820449]
["bitfinex","BTCUSD",1773239756132,0.03341561,70625.0,70604.0,0.07820449]
["bitfinex","BTCUSD",1773239756329,0.03341561,70625.0,70605.0,0.15353114]
["bitfinex","BTCUSD",1773239756530,0.03341561,70625.0,70607.0,0.07820449]
["bitfinex","BTCUSD",1773239756739,0.03341561,70625.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773239756944,0.10421241,70625.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773239757149,0.10421241,70625.0,70600.0,0.00148]
["bitfinex","BTCUSD",1773239757325,0.10421241,70625.0,70601.0,0.15196358]
["bitfinex","BTCUSD",1773239757543,0.10421241,70625.0,70602.0,0.15196358]
["bitfinex","BTCUSD",1773239757748,0.00148,70624.0,70603.0,0.15196358]
["bitfinex","BTCUSD",1773239757922,0.00148,70624.0,70604.0,0.15196358]
["bitfinex","BTCUSD",1773239758124,0.00148,70624.0,70605.0,0.13893804]
["bitfinex","BTCUSD",1773239758339,0.00148,70624.0,70606.0,0.13893804]
["bitfinex","BTCUSD",1773239758573,0.00148,70624.0,70600.0,0.00148]
["bitfinex","BTCUSD",1773239758879,0.07079846,70623.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773239759192,0.07079846,70623.0,70600.0,0.00148]
["bitfinex","BTCUSD",1773239759495,0.07079846,70623.0,70593.0,0.07820449]
["bitfinex","BTCUSD",1773239759496,0.40140858,70619.0,70593.0,0.07820449]
["bitfinex","BTCUSD",1773239759784,0.40140858,70619.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773239760463,0.07079846,70623.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773239760662,0.00148,70618.0,70601.0,0.07820449]
["bitfinex","BTCUSD",1773239760944,0.07228353,70618.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773239761103,0.07080353,70618.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773239761299,0.00148,70617.0,70602.0,0.14902401]
["bitfinex","BTCUSD",1773239761720,0.00148,70617.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773239761919,0.12617074,70620.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773239762239,0.001,70619.0,70600.0,0.07102143]
["bitfinex","BTCUSD",1773239762388,0.001,70619.0,70601.0,0.07820449]
["bitfinex","BTCUSD",1773239762593,0.07079937,70623.0,70601.0,0.07820449]
["bitfinex","BTCUSD",1773239762788,0.001,70617.0,70601.0,0.07820449]
["bitfinex","BTCUSD",1773239763049,0.01000196,70642.0,70601.0,0.07820449]
["bitfinex","BTCUSD",1773239763052,0.07077942,70642.0,70603.0,0.07820449]
["bitfinex","BTCUSD",1773239763301,0.01124,70643.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773239763302,0.01124,70643.0,70610.0,0.12617074]
["bitfinex","BTCUSD",1773239763473,0.00148,70642.0,70611.0,0.07968449]
["bitfinex","BTCUSD",1773239763679,0.00148,70642.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773239763680,0.00148,70642.0,70613.0,0.07820449]
["bitfinex","BTCUSD",1773239763988,0.08201844,70643.0,70615.0,0.07820449]
["bitfinex","BTCUSD",1773239764192,0.08201844,70643.0,70617.0,0.07820449]
["bitfinex","BTCUSD",1773239764193,0.01124,70643.0,70617.0,0.07820449]
["bitfinex","BTCUSD",1773239764344,0.00148,70642.0,70619.0,0.07820449]
["bitfinex","BTCUSD",1773239764685,0.00148,70642.0,70622.0,0.07820449]
["bitfinex","BTCUSD",1773239764836,0.00148,70642.0,70624.0,0.07820449]
["bitfinex","BTCUSD",1773239765054,0.00148,70642.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239765277,0.08201914,70643.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239765482,0.00148,70642.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239765684,0.07076271,70659.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239765863,0.00148,70658.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239766192,0.07076271,70659.0,70626.0,0.07820449]
["bitfinex","BTCUSD",1773239766526,0.07076271,70659.0,70628.0,0.07820449]
["bitfinex","BTCUSD",1773239766527,0.00148,70658.0,70628.0,0.07820449]
["bitfinex","BTCUSD",1773239766844,0.00148,70658.0,70629.0,0.00148]
["bitfinex","BTCUSD",1773239767045,0.07076439,70657.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773239767492,0.00022001,70643.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773239768070,0.00022001,70651.0,70631.0,0.07820449]
["bitfinex","BTCUSD",1773239768294,0.07075402,70668.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773239768295,0.16871659,70692.0,70680.0,0.20309169]
["bitfinex","BTCUSD",1773239768628,0.31015194,70712.0,70681.0,0.0794708]
["bitfinex","BTCUSD",1773239768629,0.02895762,70712.0,70681.0,0.0794708]
["bitfinex","BTCUSD",1773239769042,0.0020761,70726.0,70691.0,0.07809764]
["bitfinex","BTCUSD",1773239769043,0.0005961,70726.0,70691.0,0.07809764]
["bitfinex","BTCUSD",1773239769247,0.07129188,70726.0,70693.0,0.07809764]
["bitfinex","BTCUSD",1773239769440,0.07129226,70726.0,70693.0,0.07794854]
["bitfinex","BTCUSD",1773239769642,0.07129226,70726.0,70694.0,0.00148]
["bitfinex","BTCUSD",1773239769793,0.07129226,70726.0,70695.0,0.07802309]
["bitfinex","BTCUSD",1773239771159,0.07129226,70726.0,70697.0,0.07802309]
["bitfinex","BTCUSD",1773239771575,0.0005961,70726.0,70697.0,0.07802309]
["bitfinex","BTCUSD",1773239772079,0.07129197,70726.0,70697.0,0.07802309]
["bitfinex","BTCUSD",1773239772281,0.07129197,70726.0,70699.0,0.07802309]
["bitfinex","BTCUSD",1773239772581,0.0005961,70726.0,70699.0,0.07802309]
["bitfinex","BTCUSD",1773239773338,0.40140858,70738.0,70699.0,0.07802309]
["bitfinex","BTCUSD",1773239773339,0.07067442,70747.0,70702.0,0.03234816]
["bitfinex","BTCUSD",1773239773519,0.40140858,70756.0,70720.0,0.07802309]
["bitfinex","BTCUSD",1773239773737,0.01124,70757.0,70722.0,0.07802309]
["bitfinex","BTCUSD",1773239773892,0.0819048,70757.0,70722.0,0.07802309]
["bitfinex","BTCUSD",1773239774094,0.01124,70757.0,70722.0,0.07802309]
["bitfinex","BTCUSD",1773239774301,0.08190505,70757.0,70722.0,0.07802309]
["bitfinex","BTCUSD",1773239774507,0.01124,70757.0,70724.0,0.07802309]
["bitfinex","BTCUSD",1773239774703,0.01124,70757.0,70731.0,0.07802309]
["bitfinex","BTCUSD",1773239775090,0.08190531,70757.0,70732.0,0.16984]
["bitfinex","BTCUSD",1773239775312,0.08190531,70757.0,70733.0,0.07950309]
["bitfinex","BTCUSD",1773239775512,0.08190531,70757.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773239775714,0.00022001,70741.0,70733.0,0.07802309]
["bitfinex","BTCUSD",1773239775915,0.08190531,70757.0,70735.0,0.00148]
["bitfinex","BTCUSD",1773239776093,0.08190531,70757.0,70733.0,0.07802309]
["bitfinex","BTCUSD",1773239776440,0.08190531,70757.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773239776629,0.08190531,70757.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773239776863,0.08190531,70757.0,70728.0,0.07950309]
["bitfinex","BTCUSD",1773239777048,0.12617074,70750.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773239777271,0.07066638,70755.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773239777417,0.07066638,70755.0,70714.0,0.07802309]
["bitfinex","BTCUSD",1773239777616,0.07066638,70755.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773239777820,0.07066638,70755.0,70716.0,0.07802309]
["bitfinex","BTCUSD",1773239779412,0.07066638,70755.0,70718.0,0.07802309]
["bitfinex","BTCUSD",1773239779616,0.07066638,70755.0,70720.0,0.07802309]
["bitfinex","BTCUSD",1773239779809,0.07066638,70755.0,70721.0,0.08380771]
["bitfinex","BTCUSD",1773239780206,0.07066638,70755.0,70721.0,0.08333835]
["bitfinex","BTCUSD",1773239780408,0.08190475,70757.0,70721.0,0.08333835]
["bitfinex","BTCUSD",1773239780652,0.07065031,70772.0,70731.0,0.08380771]
["bitfinex","BTCUSD",1773239780813,0.03234816,70796.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773239780814,0.07063776,70784.0,70743.0,0.08380771]
["bitfinex","BTCUSD",1773239781009,0.07063776,70784.0,70745.0,0.08380771]
["bitfinex","BTCUSD",1773239781204,0.07063776,70784.0,70742.0,0.4015972]
["bitfinex","BTCUSD",1773239781205,0.00014903,70783.0,70747.0,0.08380771]
["bitfinex","BTCUSD",1773239781405,0.00014903,70783.0,70750.0,0.12617074]
["bitfinex","BTCUSD",1773239781606,0.40140858,70801.0,70761.0,0.08380771]
["bitfinex","BTCUSD",1773239781822,0.40140858,70801.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773239781823,0.0001091,70806.0,70770.0,0.12617074]
["bitfinex","BTCUSD",1773239782020,0.18013012,70827.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773239782021,1e-08,70811.0,70781.0,0.08380771]
["bitfinex","BTCUSD",1773239782238,0.07061116,70811.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773239782482,0.07061116,70811.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773239782631,0.07061116,70811.0,70785.0,0.08380771]
["bitfinex","BTCUSD",1773239782834,0.07061116,70811.0,70787.0,0.08380771]
["bitfinex","BTCUSD",1773239783040,0.12617074,70810.0,70772.0,0.24094315]
["bitfinex","BTCUSD",1773239783307,0.07061116,70811.0,70773.0,0.08528771]
["bitfinex","BTCUSD",1773239783447,0.07061249,70809.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773239783649,0.07061249,70809.0,70760.0,0.07066128]
["bitfinex","BTCUSD",1773239783650,0.40956798,70799.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773239783853,0.00148,70798.0,70759.0,0.08380771]
["bitfinex","BTCUSD",1773239784053,0.12617074,70790.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773239784253,0.02711388,70794.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773239784254,0.00148,70789.0,70748.0,0.08380771]
["bitfinex","BTCUSD",1773239784821,0.00148,70789.0,70750.0,0.08380771]
["bitfinex","BTCUSD",1773239785291,0.12617074,70780.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773239785596,0.40956798,70768.0,70750.0,0.00148]
["bitfinex","BTCUSD",1773239785767,0.00148,70767.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773239786017,0.00148,70767.0,70735.0,0.08380771]
["bitfinex","BTCUSD",1773239786173,0.40956798,70768.0,70737.0,0.08380771]
["bitfinex","BTCUSD",1773239786918,0.40956798,70768.0,70738.0,0.00148]
["bitfinex","BTCUSD",1773239787291,0.40956798,70768.0,70738.0,0.08528771]
["bitfinex","BTCUSD",1773239787909,0.0706544,70767.0,70741.0,0.4015972]
["bitfinex","BTCUSD",1773239788103,0.0706544,70767.0,70742.0,0.08380771]
["bitfinex","BTCUSD",1773239788729,0.12617074,70760.0,70731.0,0.08380771]
["bitfinex","BTCUSD",1773239789120,0.12617074,70760.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773239789121,0.00148,70760.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773239789296,0.00148,70760.0,70732.0,0.08528771]
["bitfinex","BTCUSD",1773239789645,0.12765074,70760.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773239789853,0.07067237,70749.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773239790076,0.07067237,70749.0,70721.0,0.00148]
["bitfinex","BTCUSD",1773239790285,0.07215237,70749.0,70721.0,0.08528771]
["bitfinex","BTCUSD",1773239790855,0.07215237,70749.0,70721.0,0.08380771]
["bitfinex","BTCUSD",1773239791049,0.07215237,70749.0,70722.0,0.00148]
["bitfinex","BTCUSD",1773239791449,0.07067237,70749.0,70722.0,0.00148]
["bitfinex","BTCUSD",1773239791646,0.00148,70748.0,70723.0,0.08380771]
["bitfinex","BTCUSD",1773239791887,0.07067437,70747.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773239792212,0.07067437,70747.0,70725.0,0.08380771]
["bitfinex","BTCUSD",1773239794177,0.07066738,70754.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773239794379,0.00148,70763.0,70727.0,0.08380771]
["bitfinex","BTCUSD",1773239794701,0.12593244,70760.0,70727.0,0.08380771]
["bitfinex","BTCUSD",1773239794896,0.12593244,70760.0,70728.0,0.00148]
["bitfinex","BTCUSD",1773239795300,0.00148,70763.0,70729.0,0.08380771]
["bitfinex","BTCUSD",1773239795803,0.00148,70762.0,70731.0,0.08380771]
["bitfinex","BTCUSD",1773239796454,0.07066039,70761.0,70732.0,0.07216936]
["bitfinex","BTCUSD",1773239796661,0.07066039,70761.0,70733.0,0.08380771]
["bitfinex","BTCUSD",1773239797057,0.07066039,70761.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773239797455,0.07066039,70761.0,70733.0,0.08380771]
["bitfinex","BTCUSD",1773239797678,0.12593244,70760.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773239797898,0.12593244,70760.0,70735.0,0.00148]
["bitfinex","BTCUSD",1773239798107,0.07066039,70761.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239798286,0.00022001,70747.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239798498,0.07067537,70746.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239798901,0.07067537,70746.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239799101,0.07067537,70746.0,70727.0,0.15450149]
["bitfinex","BTCUSD",1773239799299,0.07067537,70746.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773239799753,0.07067537,70746.0,70734.0,0.00148]
["bitfinex","BTCUSD",1773239799894,0.07067537,70746.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773239800283,0.07067537,70746.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773239800481,0.07167537,70746.0,70726.0,0.13817527]
["bitfinex","BTCUSD",1773239800720,0.00148,70745.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773239800924,0.00148,70745.0,70726.0,0.00148]
["bitfinex","BTCUSD",1773239801997,0.00148,70745.0,70705.0,0.2072688]
["bitfinex","BTCUSD",1773239801998,0.03201847,70739.0,70705.0,0.2072688]
["bitfinex","BTCUSD",1773239802196,0.12593244,70720.0,70702.0,0.07146703]
["bitfinex","BTCUSD",1773239802400,0.00148,70722.0,70702.0,0.07146703]
["bitfinex","BTCUSD",1773239802601,0.07070135,70720.0,70702.0,0.0022283]
["bitfinex","BTCUSD",1773239802832,0.07070135,70720.0,70692.0,0.09041064]
["bitfinex","BTCUSD",1773239802833,0.19663379,70720.0,70692.0,0.09041064]
["bitfinex","BTCUSD",1773239803058,0.19663379,70720.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773239803198,0.19663379,70720.0,70684.0,0.07073652]
["bitfinex","BTCUSD",1773239803199,0.19663379,70720.0,70683.0,0.07073774]
["bitfinex","BTCUSD",1773239803400,0.19663379,70720.0,70684.0,0.00148]
["bitfinex","BTCUSD",1773239803608,0.19663379,70720.0,70684.0,0.09041064]
["bitfinex","BTCUSD",1773239803811,0.41608727,70709.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773239804037,0.41608727,70709.0,70661.0,0.20791241]
["bitfinex","BTCUSD",1773239804038,0.12593244,70690.0,70661.0,0.20791241]
["bitfinex","BTCUSD",1773239804231,0.0368006,70700.0,70661.0,0.20791241]
["bitfinex","BTCUSD",1773239804232,0.00148,70689.0,70661.0,0.07150787]
["bitfinex","BTCUSD",1773239804567,0.00148,70688.0,70662.0,0.00148]
["bitfinex","BTCUSD",1773239804753,0.00148,70687.0,70664.0,0.09041064]
["bitfinex","BTCUSD",1773239805263,0.07073347,70688.0,70664.0,0.09041064]
["bitfinex","BTCUSD",1773239805423,0.07221347,70688.0,70664.0,0.09041064]
["bitfinex","BTCUSD",1773239805623,0.00148,70688.0,70664.0,0.09041064]
["bitfinex","BTCUSD",1773239807147,0.07073336,70690.0,70664.0,0.09041064]
["bitfinex","BTCUSD",1773239807148,0.07072235,70699.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773239807347,0.07220235,70699.0,70666.0,0.09041064]
["bitfinex","BTCUSD",1773239808147,0.00148,70703.0,70666.0,0.09041064]
["bitfinex","BTCUSD",1773239808879,0.07071379,70708.0,70670.0,0.12593244]
["bitfinex","BTCUSD",1773239809080,0.07070635,70715.0,70672.0,0.03234816]
["bitfinex","BTCUSD",1773239809286,0.07070935,70712.0,70674.0,0.03234816]
["bitfinex","BTCUSD",1773239809454,0.07218935,70712.0,70676.0,0.03234816]
["bitfinex","BTCUSD",1773239809659,0.07218935,70712.0,70678.0,0.08890665]
["bitfinex","BTCUSD",1773239810712,0.07070735,70715.0,70682.0,0.08890665]
["bitfinex","BTCUSD",1773239811272,0.20018272,70732.0,70691.0,0.08890665]
["bitfinex","BTCUSD",1773239811464,0.20018351,70732.0,70701.0,0.08890665]
["bitfinex","BTCUSD",1773239811664,0.20018351,70732.0,70703.0,0.08890665]
["bitfinex","BTCUSD",1773239811887,0.20018351,70732.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773239812092,0.20018351,70732.0,70705.0,0.09038665]
["bitfinex","BTCUSD",1773239812292,0.12949315,70732.0,70707.0,0.08890665]
["bitfinex","BTCUSD",1773239812490,0.12949315,70732.0,70709.0,0.08890665]
["bitfinex","BTCUSD",1773239812698,0.12949315,70732.0,70711.0,0.41161405]
["bitfinex","BTCUSD",1773239812912,0.20018281,70732.0,70711.0,0.00148]
["bitfinex","BTCUSD",1773239813112,0.20018281,70732.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773239813456,0.20018281,70732.0,70713.0,0.07214835]
["bitfinex","BTCUSD",1773239813457,0.12949315,70732.0,70713.0,0.07214835]
["bitfinex","BTCUSD",1773239813739,0.12949315,70732.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239813916,0.07068102,70741.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239813917,0.00148,70741.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239815704,0.07089476,70747.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773239815924,0.07089476,70747.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239815925,0.00022001,70747.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239816124,0.07067537,70746.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239816324,0.07089485,70747.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239816522,0.00148,70746.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773239816705,0.00148,70746.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239816927,0.00148,70746.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773239817091,0.00148,70746.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773239817296,0.00148,70746.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773239817497,0.03990848,70745.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773239817746,0.12593244,70740.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773239817959,0.07068336,70738.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773239818154,0.07068336,70738.0,70708.0,0.07091309]
["bitfinex","BTCUSD",1773239818567,0.00148,70737.0,70708.0,0.07091309]
["bitfinex","BTCUSD",1773239818947,0.12593244,70730.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773239819279,0.04014185,70734.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773239819656,0.00148,70737.0,70708.0,0.07091235]
["bitfinex","BTCUSD",1773239820036,0.07068536,70736.0,70709.0,0.08890665]
["bitfinex","BTCUSD",1773239820243,0.00148,70735.0,70710.0,0.00148]
["bitfinex","BTCUSD",1773239820844,0.00148,70735.0,70708.0,0.07091332]
["bitfinex","BTCUSD",1773239821252,0.00148,70735.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773239821584,0.00148,70738.0,70712.0,0.08890665]
["bitfinex","BTCUSD",1773239821795,0.001,70735.0,70712.0,0.08890665]
["bitfinex","BTCUSD",1773239822119,0.00022001,70747.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773239822244,0.00022001,70747.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239822441,0.07089474,70747.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239823070,0.07089474,70747.0,70710.0,0.07070835]
["bitfinex","BTCUSD",1773239823071,0.40754928,70739.0,70708.0,0.07091328]
["bitfinex","BTCUSD",1773239823275,0.00148,70738.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773239823671,0.07089474,70747.0,70710.0,0.08890665]
["bitfinex","BTCUSD",1773239823876,0.00148,70746.0,70710.0,0.08890665]
["bitfinex","BTCUSD",1773239824068,0.07067637,70745.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773239824274,0.00148,70744.0,70714.0,0.08890665]
["bitfinex","BTCUSD",1773239825252,0.07067637,70745.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773239825253,0.40754928,70737.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773239825409,0.00148,70736.0,70710.0,0.08890665]
["bitfinex","BTCUSD",1773239825786,0.00148,70736.0,70714.0,0.001]
["bitfinex","BTCUSD",1773239826184,0.07068636,70735.0,70714.0,0.001]
["bitfinex","BTCUSD",1773239826995,0.07068636,70735.0,70714.0,0.0717073]
["bitfinex","BTCUSD",1773239827201,0.00148,70737.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239827584,0.00022001,70738.0,70716.0,0.08890665]
["bitfinex","BTCUSD",1773239828214,0.07090358,70738.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773239828413,0.07090358,70738.0,70718.0,0.08890665]
["bitfinex","BTCUSD",1773239828619,0.070904,70738.0,70718.0,0.08890665]
["bitfinex","BTCUSD",1773239828816,0.070904,70738.0,70711.0,0.0707099]
["bitfinex","BTCUSD",1773239829017,0.00022001,70738.0,70715.0,0.08890665]
["bitfinex","BTCUSD",1773239829216,0.00022001,70738.0,70717.0,0.08890665]
["bitfinex","BTCUSD",1773239830019,1e-08,70738.0,70717.0,0.08890665]
["bitfinex","BTCUSD",1773239830217,1e-08,70738.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773239830425,1e-08,70738.0,70719.0,0.08890665]
["bitfinex","BTCUSD",1773239830757,1e-08,70738.0,70721.0,0.08890665]
["bitfinex","BTCUSD",1773239831074,0.00022001,70746.0,70728.0,0.12593244]
["bitfinex","BTCUSD",1773239831257,0.02579859,70753.0,70729.0,0.09038665]
["bitfinex","BTCUSD",1773239831428,0.02579859,70753.0,70731.0,0.08890665]
["bitfinex","BTCUSD",1773239831650,0.02579859,70753.0,70733.0,0.08890665]
["bitfinex","BTCUSD",1773239831858,0.02579859,70753.0,70735.0,0.08890665]
["bitfinex","BTCUSD",1773239832214,0.09646714,70753.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773239832433,0.09646714,70753.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239832837,0.02579859,70753.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239833036,0.09646767,70753.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239833246,0.02579859,70753.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239833484,0.02579859,70753.0,70738.0,0.08890665]
["bitfinex","BTCUSD",1773239834006,0.02579859,70753.0,70738.0,0.0885209]
["bitfinex","BTCUSD",1773239834182,0.02579859,70753.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773239834695,0.02579859,70753.0,70738.0,0.15920326]
["bitfinex","BTCUSD",1773239834849,0.09646752,70753.0,70738.0,0.15920326]
["bitfinex","BTCUSD",1773239835362,0.02579859,70753.0,70738.0,0.16068326]
["bitfinex","BTCUSD",1773239835790,0.02579859,70753.0,70739.0,0.09038665]
["bitfinex","BTCUSD",1773239836529,0.00022001,70755.0,70741.0,0.08890665]
["bitfinex","BTCUSD",1773239836730,0.07088649,70755.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773239836875,0.00022001,70755.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773239837273,0.00022001,70755.0,70741.0,0.08890665]
["bitfinex","BTCUSD",1773239837497,0.07088646,70755.0,70741.0,0.08890665]
["bitfinex","BTCUSD",1773239837676,0.07088646,70755.0,70731.0,0.07068972]
["bitfinex","BTCUSD",1773239837882,0.07236646,70755.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773239838547,0.07236646,70755.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773239838812,0.07236646,70755.0,70734.0,0.08890665]
["bitfinex","BTCUSD",1773239839023,0.07088646,70755.0,70734.0,0.08890665]
["bitfinex","BTCUSD",1773239839432,0.01124,70757.0,70735.0,0.41161405]
["bitfinex","BTCUSD",1773239839626,0.01124,70757.0,70736.0,0.08890665]
["bitfinex","BTCUSD",1773239839927,0.08190481,70757.0,70736.0,0.08890665]
["bitfinex","BTCUSD",1773239840129,0.08190481,70757.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773239840541,0.08190481,70757.0,70735.0,0.00148]
["bitfinex","BTCUSD",1773239840737,0.08190481,70757.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239840913,0.00148,70756.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773239841520,0.00148,70756.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773239841521,0.12593244,70750.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773239841721,0.00148,70749.0,70716.0,0.09663537]
["bitfinex","BTCUSD",1773239842350,0.22244476,70757.0,70716.0,0.09663537]
["bitfinex","BTCUSD",1773239842577,0.07066638,70755.0,70718.0,0.09515537]
["bitfinex","BTCUSD",1773239843120,0.14053995,70756.0,70718.0,0.09515537]
["bitfinex","BTCUSD",1773239843325,0.12593244,70780.0,70731.0,0.09515537]
["bitfinex","BTCUSD",1773239843326,0.00148,70768.0,70731.0,0.09515537]
["bitfinex","BTCUSD",1773239843531,0.00148,70768.0,70733.0,0.09515537]
["bitfinex","BTCUSD",1773239843532,0.07065784,70764.0,70733.0,0.09515537]
["bitfinex","BTCUSD",1773239843729,0.07065953,70762.0,70733.0,0.09515537]
["bitfinex","BTCUSD",1773239843981,0.16906712,70775.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773239843982,0.16906712,70780.0,70740.0,0.12593244]
["bitfinex","BTCUSD",1773239844187,0.16906712,70784.0,70761.0,0.09515537]
["bitfinex","BTCUSD",1773239844398,0.16906712,70792.0,70764.0,0.41158973]
["bitfinex","BTCUSD",1773239844611,0.2113339,70797.0,70764.0,0.41158973]
["bitfinex","BTCUSD",1773239844612,0.2113339,70799.0,70771.0,0.09515537]
["bitfinex","BTCUSD",1773239844801,0.50072319,70808.0,70773.0,0.09515537]
["bitfinex","BTCUSD",1773239845359,0.07061349,70810.0,70773.0,0.09515537]
["bitfinex","BTCUSD",1773239846417,0.28194539,70813.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773239846418,0.0706095,70813.0,70781.0,0.09515537]
["bitfinex","BTCUSD",1773239846593,0.2819434,70813.0,70783.0,0.09515537]
["bitfinex","BTCUSD",1773239847006,0.2113339,70812.0,70783.0,0.09515537]
["bitfinex","BTCUSD",1773239847177,0.0706095,70813.0,70783.0,0.09515537]
["bitfinex","BTCUSD",1773239847382,0.00148,70811.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773239847682,0.00148,70811.0,70784.0,0.09663537]
["bitfinex","BTCUSD",1773239848752,0.07061149,70810.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773239848961,0.07061149,70810.0,70786.0,0.09515537]
["bitfinex","BTCUSD",1773239849166,0.01124,70814.0,70786.0,0.09515537]
["bitfinex","BTCUSD",1773239849359,0.0706085,70813.0,70786.0,0.09515537]
["bitfinex","BTCUSD",1773239849696,0.00148,70812.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773239850131,0.00148,70812.0,70788.0,0.09515537]
["bitfinex","BTCUSD",1773239850796,0.00148,70812.0,70790.0,0.09515537]
["bitfinex","BTCUSD",1773239851050,0.01124,70814.0,70790.0,0.09515537]
["bitfinex","BTCUSD",1773239851345,0.01124,70814.0,70790.0,0.22108781]
["bitfinex","BTCUSD",1773239851546,0.01124,70814.0,70791.0,0.09515537]
["bitfinex","BTCUSD",1773239851800,0.07124453,70824.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773239851801,0.03476735,70840.0,70800.0,0.12593244]
["bitfinex","BTCUSD",1773239851920,0.07056852,70854.0,70821.0,0.09515537]
["bitfinex","BTCUSD",1773239852106,0.07056852,70854.0,70823.0,0.09515537]
["bitfinex","BTCUSD",1773239852304,0.07056852,70854.0,70803.0,0.16156]
["bitfinex","BTCUSD",1773239852554,0.00148,70853.0,70810.0,0.12593244]
["bitfinex","BTCUSD",1773239852755,0.07056852,70854.0,70811.0,0.09663537]
["bitfinex","BTCUSD",1773239852903,0.07057063,70851.0,70813.0,0.09515537]
["bitfinex","BTCUSD",1773239853771,0.07057063,70851.0,70815.0,0.09515537]
["bitfinex","BTCUSD",1773239854259,0.00148,70850.0,70815.0,0.09515537]
["bitfinex","BTCUSD",1773239854519,0.07156811,70854.0,70820.0,0.12558834]
["bitfinex","BTCUSD",1773239854711,0.07056366,70858.0,70821.0,0.09515537]
["bitfinex","BTCUSD",1773239854864,0.07056366,70858.0,70823.0,0.09515537]
["bitfinex","BTCUSD",1773239855059,0.07056366,70858.0,70825.0,0.09515537]
["bitfinex","BTCUSD",1773239855282,0.430109,70856.0,70825.0,0.09515537]
["bitfinex","BTCUSD",1773239855961,0.07204366,70858.0,70825.0,0.09515537]
["bitfinex","BTCUSD",1773239856708,0.07204366,70858.0,70825.0,0.09233058]
["bitfinex","BTCUSD",1773239856908,0.07204366,70858.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773239857110,0.07204366,70858.0,70827.0,0.09515537]
["bitfinex","BTCUSD",1773239857311,0.05211802,70857.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773239857461,0.07204366,70858.0,70827.0,0.09515537]
["bitfinex","BTCUSD",1773239857664,1e-08,70859.0,70831.0,0.09515537]
["bitfinex","BTCUSD",1773239858349,1e-08,70859.0,70830.0,0.12558834]
["bitfinex","BTCUSD",1773239858350,1e-08,70859.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773239858480,0.07053519,70887.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773239858481,0.33904,70897.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773239858682,0.07052992,70892.0,70861.0,0.09515537]
["bitfinex","BTCUSD",1773239858886,0.07053205,70890.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773239859123,0.000646,70895.0,70865.0,0.09515537]
["bitfinex","BTCUSD",1773239859124,1e-08,70895.0,70865.0,0.09515537]
["bitfinex","BTCUSD",1773239859333,1e-08,70895.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773239859538,0.0705272,70895.0,70867.0,0.09515537]
["bitfinex","BTCUSD",1773239859735,1e-08,70895.0,70867.0,0.09515537]
["bitfinex","BTCUSD",1773239859933,0.07052761,70895.0,70867.0,0.09515537]
["bitfinex","BTCUSD",1773239860444,1e-08,70895.0,70871.0,0.09839419]
["bitfinex","BTCUSD",1773239860851,0.07050414,70918.0,70881.0,0.09839419]
["bitfinex","BTCUSD",1773239861000,0.0705139,70908.0,70883.0,0.09839419]
["bitfinex","BTCUSD",1773239861218,0.00148,70922.0,70883.0,0.09839419]
["bitfinex","BTCUSD",1773239861219,0.09416161,70909.0,70883.0,0.09839419]
["bitfinex","BTCUSD",1773239861427,0.09416161,70909.0,70866.0,0.001]
["bitfinex","BTCUSD",1773239861644,0.18325071,70900.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773239861883,0.09416161,70909.0,70870.0,0.12558834]
["bitfinex","BTCUSD",1773239862065,0.09416161,70909.0,70853.0,0.07056665]
["bitfinex","BTCUSD",1773239862066,0.00148,70905.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773239862260,0.00148,70905.0,70873.0,0.09839419]
["bitfinex","BTCUSD",1773239862432,0.00148,70905.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773239862631,0.00148,70904.0,70871.0,0.00148]
["bitfinex","BTCUSD",1773239862869,0.00148,70904.0,70872.0,0.09839419]
["bitfinex","BTCUSD",1773239863071,0.00148,70904.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773239863072,0.07051887,70903.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773239863273,0.07051887,70906.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773239863631,0.00148,70905.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773239863836,0.00148,70905.0,70861.0,0.07055984]
["bitfinex","BTCUSD",1773239863837,0.05749654,70899.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773239864084,0.05749654,70899.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773239864264,0.40369227,70889.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773239864445,0.40369227,70889.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773239864446,0.05897654,70888.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773239865246,0.07053479,70887.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773239865447,0.05745138,70886.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773239865852,0.47422706,70889.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773239865853,0.40369227,70889.0,70853.0,0.09839419]
["bitfinex","BTCUSD",1773239866088,0.00148,70889.0,70861.0,0.09839419]
["bitfinex","BTCUSD",1773239866265,0.001,70888.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773239866469,0.001,70888.0,70864.0,0.09839419]
["bitfinex","BTCUSD",1773239866695,0.001,70888.0,70865.0,0.09987419]
["bitfinex","BTCUSD",1773239866874,0.001,70888.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773239867279,0.502,70888.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773239867480,0.57253409,70888.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773239867678,0.40369227,70887.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773239868180,0.5,70888.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773239868377,0.001,70886.0,70864.0,0.09839419]
["bitfinex","BTCUSD",1773239869102,0.50148,70888.0,70864.0,0.09839419]
["bitfinex","BTCUSD",1773239869299,0.57201392,70888.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773239869463,0.50148,70888.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773239869666,0.5,70888.0,70867.0,0.09565091]
["bitfinex","BTCUSD",1773239870261,0.5,70888.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773239870262,0.00148,70898.0,70871.0,0.09565091]
["bitfinex","BTCUSD",1773239870477,0.00148,70906.0,70871.0,0.09565091]
["bitfinex","BTCUSD",1773239871377,0.07051688,70905.0,70873.0,0.09565091]
["bitfinex","BTCUSD",1773239871574,0.07051688,70905.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239871998,0.00148,70904.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239872379,0.00148,70904.0,70876.0,0.00148]
["bitfinex","BTCUSD",1773239872582,0.00148,70904.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773239872583,0.00148,70904.0,70878.0,0.09565091]
["bitfinex","BTCUSD",1773239872805,0.09438179,70909.0,70878.0,0.09565091]
["bitfinex","BTCUSD",1773239873019,0.00148,70903.0,70878.0,0.09565091]
["bitfinex","BTCUSD",1773239873201,0.001,70905.0,70878.0,0.09565091]
["bitfinex","BTCUSD",1773239873399,0.001,70905.0,70880.0,0.09565091]
["bitfinex","BTCUSD",1773239873598,0.430109,70921.0,70890.0,0.12558834]
["bitfinex","BTCUSD",1773239873781,0.430109,70921.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773239873782,0.43284344,70918.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773239874123,0.00022001,70901.0,70880.0,0.09565091]
["bitfinex","BTCUSD",1773239874429,0.00022001,70901.0,70882.0,0.09565091]
["bitfinex","BTCUSD",1773239875430,0.00022001,70901.0,70884.0,0.09565091]
["bitfinex","BTCUSD",1773239875431,0.00148,70900.0,70884.0,0.09565091]
["bitfinex","BTCUSD",1773239875734,0.00022001,70901.0,70884.0,0.09565091]
["bitfinex","BTCUSD",1773239876444,0.07052186,70900.0,70880.0,0.001]
["bitfinex","BTCUSD",1773239876622,0.07052186,70900.0,70867.0,0.07055414]
["bitfinex","BTCUSD",1773239876803,0.07074123,70901.0,70868.0,0.09713091]
["bitfinex","BTCUSD",1773239877154,0.00148,70900.0,70868.0,0.09713091]
["bitfinex","BTCUSD",1773239877353,0.00148,70900.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773239877514,0.00022001,70901.0,70873.0,0.09565091]
["bitfinex","BTCUSD",1773239877724,0.00148,70899.0,70873.0,0.09565091]
["bitfinex","BTCUSD",1773239878463,0.00148,70899.0,70874.0,0.00148]
["bitfinex","BTCUSD",1773239878610,0.07074182,70901.0,70874.0,0.00148]
["bitfinex","BTCUSD",1773239878806,0.07074182,70901.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239878807,0.00022001,70901.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239879030,0.00148,70900.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239879358,0.00148,70899.0,70875.0,0.09565091]
["bitfinex","BTCUSD",1773239879537,0.00022001,70901.0,70877.0,0.09565091]
["bitfinex","BTCUSD",1773239879862,0.00022001,70901.0,70876.0,0.07054574]
["bitfinex","BTCUSD",1773239879863,0.00148,70904.0,70881.0,0.09565091]
["bitfinex","BTCUSD",1773239880072,0.00148,70905.0,70883.0,0.09565091]
["bitfinex","BTCUSD",1773239880650,0.07050535,70917.0,70883.0,0.09565091]
["bitfinex","BTCUSD",1773239880980,0.73043694,70946.0,70883.0,0.09565091]
["bitfinex","BTCUSD",1773239881149,0.00148,70923.0,70883.0,0.09565091]
["bitfinex","BTCUSD",1773239881551,9.09e-05,70926.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239881756,0.00148,70925.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239881956,0.43284344,70919.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239882157,0.00022001,70913.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239882580,0.00148,70912.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239882784,0.00148,70911.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239882932,0.00170001,70913.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239883344,0.00022001,70913.0,70885.0,0.09565091]
["bitfinex","BTCUSD",1773239883552,1e-08,70928.0,70904.0,0.09565091]
["bitfinex","BTCUSD",1773239883751,1e-08,70928.0,70906.0,0.09565091]
["bitfinex","BTCUSD",1773239883995,0.00144,70948.0,70909.0,1.760901]
["bitfinex","BTCUSD",1773239884156,0.43284344,70959.0,70910.0,0.09565091]
["bitfinex","BTCUSD",1773239884344,0.43284344,70959.0,70920.0,0.12558834]
["bitfinex","BTCUSD",1773239884552,0.07046652,70956.0,70921.0,0.09713091]
["bitfinex","BTCUSD",1773239884762,0.50330018,70966.0,70921.0,0.09565091]
["bitfinex","BTCUSD",1773239884978,0.08904083,70985.0,70921.0,0.09565091]
["bitfinex","BTCUSD",1773239884979,0.01124,70985.0,70952.0,0.09565091]
["bitfinex","BTCUSD",1773239885180,0.0008376,70978.0,70954.0,0.09565091]
["bitfinex","BTCUSD",1773239885563,0.0008376,70978.0,70930.0,0.15]
["bitfinex","BTCUSD",1773239885564,0.07044833,70974.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773239885764,0.00144,70973.0,70935.0,0.09565091]
["bitfinex","BTCUSD",1773239885978,0.00144,70972.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773239886185,0.00144,70971.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773239886395,0.07044833,70974.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773239886396,0.07044833,70974.0,70937.0,0.09565091]
["bitfinex","BTCUSD",1773239886651,0.12558834,70950.0,70913.0,0.09565091]
["bitfinex","BTCUSD",1773239886841,0.12558834,70950.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239886842,0.43428344,70949.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239886984,0.43284344,70949.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239887183,0.00144,70948.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239887386,0.43284344,70949.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239887589,0.07047415,70948.0,70916.0,0.07098568]
["bitfinex","BTCUSD",1773239887840,0.00144,70947.0,70916.0,0.00048]
["bitfinex","BTCUSD",1773239888014,0.00144,70947.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773239888015,0.12558834,70940.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773239888188,0.07047415,70948.0,70900.0,0.12558834]
["bitfinex","BTCUSD",1773239888389,0.00144,70947.0,70901.0,0.09827312]
["bitfinex","BTCUSD",1773239889025,0.00244,70947.0,70901.0,0.09827312]
["bitfinex","BTCUSD",1773239889428,0.001,70947.0,70901.0,0.09679312]
["bitfinex","BTCUSD",1773239889695,0.07047713,70945.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773239889922,0.07047713,70945.0,70904.0,0.10400586]
["bitfinex","BTCUSD",1773239889923,0.00144,70944.0,70904.0,0.10400586]
["bitfinex","BTCUSD",1773239890534,0.00144,70944.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773239890535,0.07047713,70945.0,70911.0,0.10400586]
["bitfinex","BTCUSD",1773239890814,0.00144,70943.0,70913.0,0.10400586]
["bitfinex","BTCUSD",1773239891381,0.00144,70943.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773239891570,0.07048011,70942.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773239891728,0.07048011,70942.0,70910.0,0.10400586]
["bitfinex","BTCUSD",1773239891927,0.00144,70941.0,70911.0,0.10400586]
["bitfinex","BTCUSD",1773239892131,0.07048011,70943.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773239892132,0.001,70943.0,70922.0,0.32596404]
["bitfinex","BTCUSD",1773239892354,0.001,70943.0,70923.0,0.10548586]
["bitfinex","BTCUSD",1773239893282,0.001,70943.0,70923.0,0.10400586]
["bitfinex","BTCUSD",1773239893483,0.0704773,70945.0,70923.0,0.10400586]
["bitfinex","BTCUSD",1773239893698,0.0704811,70941.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773239893908,0.00148,70940.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773239894049,0.00148,70940.0,70922.0,0.10400586]
["bitfinex","BTCUSD",1773239894248,0.00148,70939.0,70922.0,0.10400586]
["bitfinex","BTCUSD",1773239894466,0.07047601,70947.0,70922.0,0.10400586]
["bitfinex","BTCUSD",1773239894791,0.00148,70946.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773239895091,0.00148,70946.0,70909.0,0.00148]
["bitfinex","BTCUSD",1773239895470,0.07047601,70947.0,70911.0,0.10400586]
["bitfinex","BTCUSD",1773239895471,0.00148,70945.0,70911.0,0.10400586]
["bitfinex","BTCUSD",1773239895671,0.07047812,70944.0,70913.0,0.10400586]
["bitfinex","BTCUSD",1773239895861,0.07047812,70944.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773239895862,0.00148,70943.0,70920.0,0.12558834]
["bitfinex","BTCUSD",1773239896068,0.00148,70942.0,70921.0,0.10548586]
["bitfinex","BTCUSD",1773239896263,0.5,70948.0,70921.0,0.10548586]
["bitfinex","BTCUSD",1773239896443,0.07195514,70947.0,70923.0,0.10400586]
["bitfinex","BTCUSD",1773239896939,0.00148,70946.0,70925.0,0.10400586]
["bitfinex","BTCUSD",1773239897144,0.43284344,70945.0,70925.0,0.00148]
["bitfinex","BTCUSD",1773239897347,0.5,70948.0,70926.0,0.10400586]
["bitfinex","BTCUSD",1773239897669,0.5,70948.0,70928.0,0.10400586]
["bitfinex","BTCUSD",1773239897670,0.57047435,70948.0,70928.0,0.10400586]
["bitfinex","BTCUSD",1773239897872,0.57047422,70948.0,70928.0,0.10400586]
["bitfinex","BTCUSD",1773239898077,0.57047427,70948.0,70928.0,0.10400586]
["bitfinex","BTCUSD",1773239898660,0.00148,70947.0,70928.0,0.10400586]
["bitfinex","BTCUSD",1773239899059,0.07046609,70957.0,70930.0,0.12558834]
["bitfinex","BTCUSD",1773239899198,0.07044734,70975.0,70940.0,0.12558834]
["bitfinex","BTCUSD",1773239899396,0.07044734,70975.0,70942.0,0.10400586]
["bitfinex","BTCUSD",1773239899640,0.50329007,70976.0,70944.0,0.10400586]
["bitfinex","BTCUSD",1773239899818,0.00148,70975.0,70944.0,0.10400586]
["bitfinex","BTCUSD",1773239900203,0.00348,70975.0,70944.0,0.10400586]
["bitfinex","BTCUSD",1773239900423,0.00148,70974.0,70944.0,0.10400586]
["bitfinex","BTCUSD",1773239900999,0.00148,70973.0,70945.0,0.00148]
["bitfinex","BTCUSD",1773239901165,0.50329007,70976.0,70946.0,0.10599711]
["bitfinex","BTCUSD",1773239901366,0.00148,70972.0,70951.0,0.10599711]
["bitfinex","BTCUSD",1773239901715,0.00148,70972.0,70953.0,0.10599711]
["bitfinex","BTCUSD",1773239901716,0.07193056,70972.0,70953.0,0.10599711]
["bitfinex","BTCUSD",1773239901920,0.07193103,70972.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773239902126,0.00148,70973.0,70957.0,0.34865174]
["bitfinex","BTCUSD",1773239902450,0.00148,70978.0,70971.0,0.20393623]
["bitfinex","BTCUSD",1773239902652,0.00148,70978.0,70952.0,0.07047017]
["bitfinex","BTCUSD",1773239902653,0.07042389,70999.0,70973.0,0.10599711]
["bitfinex","BTCUSD",1773239902858,0.00148,70996.0,70974.0,0.13680258]
["bitfinex","BTCUSD",1773239903062,0.00148,70996.0,70975.0,0.13680258]
["bitfinex","BTCUSD",1773239903226,0.00148,70996.0,70969.0,0.00148]
["bitfinex","BTCUSD",1773239903436,0.12558834,70990.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773239903645,0.01191732,70994.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773239903646,0.07042947,70993.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773239903849,0.00148,70992.0,70955.0,0.10599711]
["bitfinex","BTCUSD",1773239904046,0.07042947,70993.0,70955.0,0.10599711]
["bitfinex","BTCUSD",1773239904047,0.00148,70991.0,70955.0,0.10599711]
["bitfinex","BTCUSD",1773239904693,0.000353,70972.0,70955.0,0.10599711]
["bitfinex","BTCUSD",1773239904896,0.001833,70972.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773239905094,0.00144,70979.0,70954.0,0.10747711]
["bitfinex","BTCUSD",1773239905301,0.00144,70978.0,70954.0,0.10747711]
["bitfinex","BTCUSD",1773239905603,0.00144,70981.0,70954.0,0.10747711]
["bitfinex","BTCUSD",1773239905779,0.07142947,70993.0,70954.0,0.10747711]
["bitfinex","BTCUSD",1773239905780,0.42339654,70979.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773239906185,0.00144,70988.0,70956.0,0.10599711]
["bitfinex","BTCUSD",1773239906386,0.00144,70988.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773239906880,0.00144,70987.0,70956.0,0.10599711]
["bitfinex","BTCUSD",1773239907076,0.00144,70986.0,70956.0,0.10599711]
["bitfinex","BTCUSD",1773239907279,0.00144,70986.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773239907704,0.07043741,70985.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773239907924,0.07043741,70985.0,70958.0,0.10747711]
["bitfinex","BTCUSD",1773239908089,0.0006,71000.0,70958.0,0.10747711]
["bitfinex","BTCUSD",1773239908090,0.07143445,70988.0,70958.0,0.10747711]
["bitfinex","BTCUSD",1773239908289,0.07143445,70988.0,70954.0,0.07046719]
["bitfinex","BTCUSD",1773239908290,0.02001729,70987.0,70948.0,0.00148]
["bitfinex","BTCUSD",1773239908617,0.02001729,70987.0,70949.0,0.10599711]
["bitfinex","BTCUSD",1773239908818,0.00144,70986.0,70949.0,0.10599711]
["bitfinex","BTCUSD",1773239909142,0.12558834,70980.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773239909347,0.42339654,70979.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773239909499,0.12558834,70970.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773239909702,0.00144,70969.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773239909907,0.07045428,70968.0,70935.0,0.07048706]
["bitfinex","BTCUSD",1773239910107,0.07045428,70968.0,70934.0,0.07048725]
["bitfinex","BTCUSD",1773239910108,0.01975615,70967.0,70934.0,0.07048725]
["bitfinex","BTCUSD",1773239910308,0.01975615,70967.0,70931.0,0.07049099]
["bitfinex","BTCUSD",1773239910874,0.01975615,70965.0,70931.0,0.07049099]
["bitfinex","BTCUSD",1773239911241,0.00148,70964.0,70931.0,0.07049099]
["bitfinex","BTCUSD",1773239911637,0.02110439,70964.0,70931.0,0.07049099]
["bitfinex","BTCUSD",1773239911835,0.07045925,70963.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773239912182,0.01949187,70962.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773239912383,0.02097187,70962.0,70930.0,0.07049104]
["bitfinex","BTCUSD",1773239912520,0.12558834,70960.0,70929.0,0.07049235]
["bitfinex","BTCUSD",1773239912856,0.00758515,70959.0,70929.0,0.07049235]
["bitfinex","BTCUSD",1773239913417,0.00148,70958.0,70929.0,0.07049235]
["bitfinex","BTCUSD",1773239913615,0.07045925,70963.0,70929.0,0.17754232]
["bitfinex","BTCUSD",1773239913616,0.00148,70957.0,70929.0,0.17754232]
["bitfinex","BTCUSD",1773239913956,0.07046719,70955.0,70929.0,0.17754232]
["bitfinex","BTCUSD",1773239914162,0.07046719,70955.0,70929.0,0.07049292]
["bitfinex","BTCUSD",1773239914364,0.00148,70954.0,70928.0,0.08173402]
["bitfinex","BTCUSD",1773239914566,0.07046719,70955.0,70928.0,0.08173402]
["bitfinex","BTCUSD",1773239914778,0.07046719,70955.0,70912.0,0.10704997]
["bitfinex","BTCUSD",1773239914779,0.00879784,70953.0,70912.0,0.10704997]
["bitfinex","BTCUSD",1773239914984,0.00879784,70953.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773239915285,0.07046719,70955.0,70915.0,0.10704997]
["bitfinex","BTCUSD",1773239915440,0.00148,70954.0,70915.0,0.10704997]
["bitfinex","BTCUSD",1773239916070,0.07042352,70999.0,70944.0,0.12519793]
["bitfinex","BTCUSD",1773239916277,0.07042352,70999.0,70945.0,0.10852997]
["bitfinex","BTCUSD",1773239916587,0.00148,70998.0,70945.0,0.10852997]
["bitfinex","BTCUSD",1773239916928,0.00148,70998.0,70945.0,0.10704997]
["bitfinex","BTCUSD",1773239916929,0.01005931,70989.0,70945.0,0.10704997]
["bitfinex","BTCUSD",1773239917134,0.42339654,70979.0,70946.0,0.00148]
["bitfinex","BTCUSD",1773239917371,0.00148,70978.0,70946.0,0.00148]
["bitfinex","BTCUSD",1773239917782,0.12519793,70970.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773239917943,0.07046819,70954.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773239918131,0.00148,70953.0,70928.0,0.11848997]
["bitfinex","BTCUSD",1773239918333,0.00148,70953.0,70928.0,0.01144]
["bitfinex","BTCUSD",1773239918582,0.07046819,70954.0,70928.0,0.08193325]
["bitfinex","BTCUSD",1773239918883,0.00148,70952.0,70928.0,0.08193325]
["bitfinex","BTCUSD",1773239919600,0.07046819,70954.0,70928.0,0.08193304]
["bitfinex","BTCUSD",1773239919827,0.00148,70953.0,70928.0,0.01144]
["bitfinex","BTCUSD",1773239919952,0.00148,70953.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239920300,0.07047017,70952.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239920526,0.00148,70951.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239920713,0.07147017,70952.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239921016,0.00148,70950.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239922216,0.07047315,70949.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239922515,0.00148,70948.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239922718,0.07047315,70950.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239922921,0.00148,70949.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239923685,0.07047315,70950.0,70928.0,0.08193387]
["bitfinex","BTCUSD",1773239923871,0.07195315,70949.0,70929.0,0.11124181]
["bitfinex","BTCUSD",1773239924078,0.43816175,70948.0,70928.0,0.01144]
["bitfinex","BTCUSD",1773239924276,0.07047514,70947.0,70917.0,0.07050409]
["bitfinex","BTCUSD",1773239924571,0.07047514,70947.0,70917.0,0.07198409]
["bitfinex","BTCUSD",1773239924810,0.12519793,70940.0,70913.0,0.07050797]
["bitfinex","BTCUSD",1773239925007,0.00148,70939.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239925208,0.00148,70938.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239925526,0.00148,70937.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239925704,0.00148,70936.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239925893,0.00148,70935.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239926077,0.00890622,70945.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239926282,0.07047812,70944.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773239926518,0.00148,70943.0,70916.0,0.11124181]
["bitfinex","BTCUSD",1773239926897,0.00148,70943.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773239927138,0.001,70935.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239927342,0.00148,70934.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773239927503,0.00148,70934.0,70914.0,0.00168]
["bitfinex","BTCUSD",1773239927952,0.001,70935.0,70915.0,0.11124181]
["bitfinex","BTCUSD",1773239928326,0.00148,70934.0,70917.0,0.11124181]
["bitfinex","BTCUSD",1773239928527,0.00148,70935.0,70917.0,0.11124181]
["bitfinex","BTCUSD",1773239928895,0.00148,70938.0,70917.0,0.11124181]
["bitfinex","BTCUSD",1773239929738,0.07047514,70949.0,70917.0,0.11224181]
["bitfinex","BTCUSD",1773239930327,0.07047514,70949.0,70917.0,0.001]
["bitfinex","BTCUSD",1773239930715,0.00839255,70946.0,70917.0,0.001]
["bitfinex","BTCUSD",1773239930986,0.00839255,70946.0,70890.0,0.12519793]
["bitfinex","BTCUSD",1773239930987,0.12519793,70930.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773239931188,0.00148,70929.0,70907.0,0.01277681]
["bitfinex","BTCUSD",1773239931334,0.00148,70929.0,70906.0,0.07071498]
["bitfinex","BTCUSD",1773239931335,0.00148,70928.0,70908.0,0.01277681]
["bitfinex","BTCUSD",1773239931514,0.00148,70928.0,70906.0,0.07071498]
["bitfinex","BTCUSD",1773239931515,0.00148,70927.0,70909.0,0.01277681]
["bitfinex","BTCUSD",1773239931712,0.00148,70926.0,70910.0,0.01277681]
["bitfinex","BTCUSD",1773239931954,0.00148,70925.0,70911.0,0.01277681]
["bitfinex","BTCUSD",1773239932152,0.00148,70924.0,70912.0,0.01277681]
["bitfinex","BTCUSD",1773239932334,0.00148,70924.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773239932335,0.07049899,70923.0,70906.0,0.0002]
["bitfinex","BTCUSD",1773239932513,0.46606126,70919.0,70884.0,0.07201778]
["bitfinex","BTCUSD",1773239932914,0.46606126,70919.0,70885.0,0.10704997]
["bitfinex","BTCUSD",1773239933125,0.00148,70918.0,70885.0,0.10704997]
["bitfinex","BTCUSD",1773239933681,0.00148,70918.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773239933850,0.07049899,70923.0,70888.0,0.10704997]
["bitfinex","BTCUSD",1773239934040,0.07049899,70923.0,70911.0,0.001]
["bitfinex","BTCUSD",1773239934248,0.07049899,70923.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773239934454,0.07049899,70923.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773239934455,0.00148,70922.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773239934657,0.00148,70922.0,70903.0,0.10704997]
["bitfinex","BTCUSD",1773239934854,0.00148,70922.0,70896.0,0.10852997]
["bitfinex","BTCUSD",1773239935053,0.001,70923.0,70896.0,0.10852997]
["bitfinex","BTCUSD",1773239935253,0.46606126,70939.0,70901.0,0.10704997]
["bitfinex","BTCUSD",1773239935453,0.00144,70938.0,70901.0,0.10704997]
["bitfinex","BTCUSD",1773239935674,0.00144,70938.0,70903.0,0.001]
["bitfinex","BTCUSD",1773239935877,0.00144,70938.0,70904.0,0.10852997]
["bitfinex","BTCUSD",1773239936510,0.07048507,70937.0,70906.0,0.10704997]
["bitfinex","BTCUSD",1773239936748,0.07048507,70937.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773239937026,0.07048507,70937.0,70905.0,0.17756685]
["bitfinex","BTCUSD",1773239937234,0.07048507,70937.0,70906.0,0.00148]
["bitfinex","BTCUSD",1773239937376,0.00144,70936.0,70907.0,0.00148]
["bitfinex","BTCUSD",1773239937575,0.00144,70936.0,70904.0,0.07051688]
["bitfinex","BTCUSD",1773239937772,0.00144,70936.0,70905.0,0.10704997]
["bitfinex","BTCUSD",1773239938024,0.00144,70935.0,70905.0,0.10704997]
["bitfinex","BTCUSD",1773239938399,0.07048805,70934.0,70904.0,0.07151688]
["bitfinex","BTCUSD",1773239938638,0.07048805,70934.0,70904.0,0.17756685]
["bitfinex","BTCUSD",1773239938849,0.07048805,70934.0,70905.0,0.10704997]
["bitfinex","BTCUSD",1773239939406,0.00144,70933.0,70905.0,0.10704997]
["bitfinex","BTCUSD",1773239939612,0.00144,70933.0,70897.0,0.07052436]
["bitfinex","BTCUSD",1773239939816,0.00148,70932.0,70898.0,0.10852997]
["bitfinex","BTCUSD",1773239940015,0.00148,70931.0,70898.0,0.10852997]
["bitfinex","BTCUSD",1773239940221,0.07070424,70938.0,70898.0,0.10852997]
["bitfinex","BTCUSD",1773239940419,0.07048607,70936.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773239940621,0.07048607,70936.0,70900.0,0.10704997]
["bitfinex","BTCUSD",1773239940824,0.12519793,70930.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773239941055,0.07048607,70936.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239941217,0.00148,70935.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239941413,0.07048607,70936.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239941611,0.00148,70935.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239941837,0.00148,70934.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239942015,0.07048607,70936.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239942234,0.00148,70933.0,70902.0,0.10704997]
["bitfinex","BTCUSD",1773239942402,0.07070446,70938.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773239942609,0.00022001,70938.0,70910.0,0.12519793]
["bitfinex","BTCUSD",1773239942809,0.33836,70969.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773239942810,1e-08,70946.0,70921.0,0.27670661]
["bitfinex","BTCUSD",1773239943007,1e-08,70946.0,70923.0,0.10908126]
["bitfinex","BTCUSD",1773239943635,0.07047713,70945.0,70923.0,0.10908126]
["bitfinex","BTCUSD",1773239943933,1e-08,70946.0,70923.0,0.10908126]
["bitfinex","BTCUSD",1773239944343,1e-08,70946.0,70924.0,0.01281277]
["bitfinex","BTCUSD",1773239944664,1e-08,70946.0,70926.0,0.10908126]
["bitfinex","BTCUSD",1773239944883,1e-08,70946.0,70927.0,0.01281277]
["bitfinex","BTCUSD",1773239945074,0.12519793,70940.0,70918.0,0.00148]
["bitfinex","BTCUSD",1773239945245,0.00148,70939.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773239945625,0.00148,70939.0,70901.0,0.10908126]
["bitfinex","BTCUSD",1773239945626,0.00206768,70933.0,70886.0,0.10908126]
["bitfinex","BTCUSD",1773239945825,0.46606126,70919.0,70887.0,0.07201379]
["bitfinex","BTCUSD",1773239946026,0.00144,70918.0,70887.0,0.07201379]
["bitfinex","BTCUSD",1773239946244,0.46606126,70938.0,70888.0,0.10908126]
["bitfinex","BTCUSD",1773239946442,0.07048607,70936.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773239946642,0.00144,70935.0,70892.0,0.10908126]
["bitfinex","BTCUSD",1773239947580,0.07048607,70936.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773239947736,0.07048607,70936.0,70904.0,0.00148]
["bitfinex","BTCUSD",1773239947904,0.00144,70935.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773239948096,0.14191399,70935.0,70904.0,0.00148]
["bitfinex","BTCUSD",1773239948296,0.00144,70934.0,70904.0,0.00148]
["bitfinex","BTCUSD",1773239948502,0.12519793,70930.0,70898.0,0.07052331]
["bitfinex","BTCUSD",1773239948863,0.12519793,70920.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773239949021,0.00144,70919.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773239949344,0.00144,70918.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773239949542,0.00144,70917.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773239949744,0.07048905,70933.0,70893.0,0.10908126]
["bitfinex","BTCUSD",1773239949976,0.00144,70932.0,70893.0,0.10908126]
["bitfinex","BTCUSD",1773239950304,0.07048905,70933.0,70893.0,0.10908126]
["bitfinex","BTCUSD",1773239950502,0.12519793,70930.0,70893.0,0.10908126]
["bitfinex","BTCUSD",1773239950706,0.00140322,70930.0,70891.0,0.10908126]
["bitfinex","BTCUSD",1773239950926,0.12519793,70920.0,70887.0,0.07053427]
["bitfinex","BTCUSD",1773239951123,0.12519793,70920.0,70886.0,0.07197479]
["bitfinex","BTCUSD",1773239951124,0.00144,70919.0,70886.0,0.07197479]
["bitfinex","BTCUSD",1773239951328,0.00144,70919.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773239951329,0.12519793,70910.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773239951551,0.00144,70909.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773239951772,0.00144,70908.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773239952550,0.07051489,70907.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773239952754,0.12519793,70900.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773239952956,0.00148,70899.0,70871.0,0.08179043]
["bitfinex","BTCUSD",1773239953158,0.00148,70898.0,70871.0,0.08179043]
["bitfinex","BTCUSD",1773239953431,0.00148,70898.0,70871.0,0.08178972]
["bitfinex","BTCUSD",1773239953692,0.00148,70897.0,70871.0,0.08178972]
["bitfinex","BTCUSD",1773239953903,0.00148,70896.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773239954129,0.00148,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773239954356,0.00148,70895.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773239954357,0.46606126,70889.0,70865.0,0.07103623]
["bitfinex","BTCUSD",1773239954577,0.00148,70888.0,70865.0,0.07103623]
["bitfinex","BTCUSD",1773239954752,0.07053479,70887.0,70865.0,0.07103653]
["bitfinex","BTCUSD",1773239955004,0.07053479,70887.0,70865.0,0.00048]
["bitfinex","BTCUSD",1773239955236,0.07053479,70887.0,70859.0,0.07056221]
["bitfinex","BTCUSD",1773239955469,0.12519793,70880.0,70857.0,0.07076386]
["bitfinex","BTCUSD",1773239955673,0.07053479,70887.0,70857.0,0.07076434]
["bitfinex","BTCUSD",1773239956124,0.12519793,70880.0,70850.0,1.57057098]
["bitfinex","BTCUSD",1773239956332,0.07053479,70887.0,70851.0,0.10908126]
["bitfinex","BTCUSD",1773239956555,0.00148,70882.0,70851.0,0.26830479]
["bitfinex","BTCUSD",1773239956774,0.07053479,70887.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773239956775,0.00148,70881.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773239956989,0.00148,70881.0,70854.0,0.10908126]
["bitfinex","BTCUSD",1773239957221,0.00148,70880.0,70854.0,0.10908126]
["bitfinex","BTCUSD",1773239957648,0.00148,70879.0,70854.0,0.10908126]
["bitfinex","BTCUSD",1773239957855,0.07053479,70887.0,70866.0,1.5]
["bitfinex","BTCUSD",1773239958096,0.00148,70882.0,70866.0,1.5]
["bitfinex","BTCUSD",1773239958691,0.00148,70882.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773239958692,0.07054275,70879.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773239958896,0.00148,70878.0,70850.0,0.10908126]
["bitfinex","BTCUSD",1773239959038,0.00148,70878.0,70850.0,0.17965289]
["bitfinex","BTCUSD",1773239959243,0.07054275,70879.0,70849.0,0.07077214]
["bitfinex","BTCUSD",1773239959463,0.12519793,70870.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773239959707,0.00148,70877.0,70849.0,0.07077227]
["bitfinex","BTCUSD",1773239959890,0.00148,70876.0,70849.0,0.07077227]
["bitfinex","BTCUSD",1773239960086,0.07054275,70879.0,70849.0,0.07077227]
["bitfinex","BTCUSD",1773239960365,0.07054275,70879.0,70851.0,0.10958856]
["bitfinex","BTCUSD",1773239960572,0.00148,70878.0,70850.0,0.00148]
["bitfinex","BTCUSD",1773239960814,0.07054474,70877.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773239961110,0.00148,70876.0,70852.0,0.10958856]
["bitfinex","BTCUSD",1773239961311,0.00148,70876.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773239961490,0.00148,70876.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773239961814,0.00148,70876.0,70849.0,0.07077254]
["bitfinex","BTCUSD",1773239962041,0.00148,70876.0,70851.0,0.10958856]
["bitfinex","BTCUSD",1773239962226,0.07053379,70888.0,70851.0,0.10958856]
["bitfinex","BTCUSD",1773239962582,0.00148,70887.0,70851.0,0.10958856]
["bitfinex","BTCUSD",1773239962806,0.07201496,70887.0,70853.0,0.10958856]
["bitfinex","BTCUSD",1773239962987,0.00022001,70877.0,70853.0,0.10958856]
["bitfinex","BTCUSD",1773239963998,0.00022001,70877.0,70855.0,0.10958856]
["bitfinex","BTCUSD",1773239964739,0.00022001,70877.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773239965091,0.00022001,70877.0,70856.0,0.18015421]
["bitfinex","BTCUSD",1773239965297,0.00022001,70877.0,70857.0,0.10958856]
["bitfinex","BTCUSD",1773239965496,0.07224494,70877.0,70857.0,0.10958856]
["bitfinex","BTCUSD",1773239965828,0.07224494,70877.0,70850.0,0.07057124]
["bitfinex","BTCUSD",1773239965992,0.07224494,70877.0,70856.0,0.001]
["bitfinex","BTCUSD",1773239966193,0.07202574,70876.0,70856.0,0.001]
["bitfinex","BTCUSD",1773239966441,0.07202574,70876.0,70850.0,0.07205124]
["bitfinex","BTCUSD",1773239966645,0.07202574,70876.0,70850.0,0.07057124]
["bitfinex","BTCUSD",1773239967222,0.07202574,70876.0,70849.0,0.07077163]
["bitfinex","BTCUSD",1773239967223,0.07202574,70876.0,70849.0,0.07077219]
["bitfinex","BTCUSD",1773239967422,0.07202574,70876.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773239967783,0.12519793,70870.0,70843.0,0.07057765]
["bitfinex","BTCUSD",1773239967972,0.12519793,70870.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773239967973,0.46015725,70859.0,70834.0,1e-08]
["bitfinex","BTCUSD",1773239968112,0.12519793,70850.0,70834.0,1e-08]
["bitfinex","BTCUSD",1773239968316,0.01568095,70848.0,70790.0,0.0008364]
["bitfinex","BTCUSD",1773239968514,0.12519793,70840.0,70814.0,0.08232731]
["bitfinex","BTCUSD",1773239968718,0.00148,70839.0,70814.0,0.08232731]
["bitfinex","BTCUSD",1773239968920,0.49627843,70859.0,70815.0,0.10958856]
["bitfinex","BTCUSD",1773239969223,0.07056465,70857.0,70818.0,0.10958856]
["bitfinex","BTCUSD",1773239969764,0.01637262,70856.0,70818.0,0.10958856]
["bitfinex","BTCUSD",1773239970036,0.12519793,70850.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773239970329,0.00148,70849.0,70816.0,0.0706046]
["bitfinex","BTCUSD",1773239970460,0.12519793,70840.0,70814.0,0.08232665]
["bitfinex","BTCUSD",1773239970677,0.12519793,70840.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239970894,0.00148,70839.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239971098,0.07058358,70838.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239971299,0.07058358,70838.0,70814.0,0.08232729]
["bitfinex","BTCUSD",1773239971496,0.00148,70837.0,70814.0,0.19191585]
["bitfinex","BTCUSD",1773239971741,0.07058358,70841.0,70814.0,0.19191585]
["bitfinex","BTCUSD",1773239971742,0.00148,70836.0,70815.0,0.10958856]
["bitfinex","BTCUSD",1773239971918,0.00148,70841.0,70815.0,0.10958856]
["bitfinex","BTCUSD",1773239972119,0.00144,70847.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239973325,0.07057561,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773239973732,0.07057561,70846.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239973733,0.12563595,70840.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239974029,0.12563595,70840.0,70814.0,0.08232703]
["bitfinex","BTCUSD",1773239974250,0.07057561,70846.0,70814.0,0.08232703]
["bitfinex","BTCUSD",1773239974486,0.07057561,70846.0,70814.0,0.01172]
["bitfinex","BTCUSD",1773239974694,0.21082423,70846.0,70814.0,0.0823273]
["bitfinex","BTCUSD",1773239974896,0.14024862,70845.0,70814.0,0.0823273]
["bitfinex","BTCUSD",1773239975178,0.00144,70844.0,70815.0,0.10958856]
["bitfinex","BTCUSD",1773239975327,0.0705786,70843.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239976332,0.10644874,70854.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239976333,0.46015725,70859.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239976539,0.21192295,70858.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239976750,0.21044295,70858.0,70817.0,0.10958856]
["bitfinex","BTCUSD",1773239976997,0.13987929,70858.0,70820.0,0.12563595]
["bitfinex","BTCUSD",1773239977239,0.13987929,70858.0,70821.0,0.10958856]
["bitfinex","BTCUSD",1773239977362,0.07056565,70856.0,70823.0,0.10958856]
["bitfinex","BTCUSD",1773239977566,0.13987929,70858.0,70823.0,0.10958856]
["bitfinex","BTCUSD",1773239977760,0.21191909,70862.0,70823.0,0.10958856]
["bitfinex","BTCUSD",1773239977960,0.13987929,70861.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773239978159,0.00022001,70846.0,70825.0,0.10958856]
["bitfinex","BTCUSD",1773239978359,0.00148,70854.0,70825.0,0.10958856]
["bitfinex","BTCUSD",1773239978560,0.00170001,70854.0,70825.0,0.10958856]
["bitfinex","BTCUSD",1773239978763,0.00170001,70854.0,70827.0,0.10958856]
["bitfinex","BTCUSD",1773239979373,0.00170001,70854.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773239979573,0.07226801,70854.0,70829.0,0.10958856]
["bitfinex","BTCUSD",1773239979799,0.07226801,70854.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773239980173,0.07226801,70854.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773239980818,0.07226801,70854.0,70827.0,0.07059355]
["bitfinex","BTCUSD",1773239981253,0.12563595,70850.0,70819.0,0.11360874]
["bitfinex","BTCUSD",1773239981425,0.1396637,70850.0,70819.0,0.0706021]
["bitfinex","BTCUSD",1773239981639,0.07057262,70849.0,70818.0,0.11212874]
["bitfinex","BTCUSD",1773239981849,0.00148,70848.0,70818.0,0.11212874]
["bitfinex","BTCUSD",1773239982273,0.07057262,70849.0,70818.0,0.11212874]
["bitfinex","BTCUSD",1773239982473,0.00148,70847.0,70818.0,0.11202874]
["bitfinex","BTCUSD",1773239983242,0.00148,70846.0,70818.0,0.11202874]
["bitfinex","BTCUSD",1773239983779,0.07057661,70845.0,70819.0,0.18273126]
["bitfinex","BTCUSD",1773239984015,0.07057661,70845.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773239984229,0.07057661,70845.0,70814.0,0.08252672]
["bitfinex","BTCUSD",1773239984230,0.12563595,70840.0,70814.0,0.08252672]
["bitfinex","BTCUSD",1773239984447,0.07057661,70845.0,70814.0,0.08252672]
["bitfinex","BTCUSD",1773239984772,0.07057661,70845.0,70814.0,0.08242672]
["bitfinex","BTCUSD",1773239984973,0.00148,70844.0,70815.0,0.11212874]
["bitfinex","BTCUSD",1773239985203,0.07057661,70845.0,70815.0,0.11212874]
["bitfinex","BTCUSD",1773239985407,0.001,70840.0,70815.0,0.11212874]
["bitfinex","BTCUSD",1773239985582,0.07058358,70838.0,70816.0,0.18273425]
["bitfinex","BTCUSD",1773239985789,0.07058358,70838.0,70817.0,0.11212874]
["bitfinex","BTCUSD",1773239986010,0.07206338,70839.0,70817.0,0.11212874]
["bitfinex","BTCUSD",1773239986319,0.00148,70839.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773239986624,0.00148,70839.0,70814.0,0.01182]
["bitfinex","BTCUSD",1773239987057,0.00148,70839.0,70815.0,0.11360874]
["bitfinex","BTCUSD",1773239987421,0.00148,70839.0,70815.0,0.11212874]
["bitfinex","BTCUSD",1773239988049,0.00148,70839.0,70815.0,0.11202874]
["bitfinex","BTCUSD",1773239989068,0.00148,70839.0,70815.0,0.11192874]
["bitfinex","BTCUSD",1773239989376,0.45847129,70829.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773239989616,0.00148,70828.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773239989984,0.00148,70828.0,70806.0,0.0001]
["bitfinex","BTCUSD",1773239991001,0.00148,70828.0,70801.0,0.10511558]
["bitfinex","BTCUSD",1773239991433,0.00148,70827.0,70802.0,0.4660139]
["bitfinex","BTCUSD",1773239991597,0.00148,70826.0,70803.0,0.10511558]
["bitfinex","BTCUSD",1773239991796,0.00148,70825.0,70803.0,0.10511558]
["bitfinex","BTCUSD",1773239991999,0.00148,70825.0,70803.0,0.10501558]
["bitfinex","BTCUSD",1773239992166,0.00148,70825.0,70803.0,0.10649558]
["bitfinex","BTCUSD",1773239992894,0.49378524,70837.0,70805.0,0.10511558]
["bitfinex","BTCUSD",1773239993072,0.00148,70836.0,70805.0,0.10511558]
["bitfinex","BTCUSD",1773239993402,0.49378524,70837.0,70805.0,0.10511558]
["bitfinex","BTCUSD",1773239993611,0.00148,70835.0,70805.0,0.10511558]
["bitfinex","BTCUSD",1773239993778,0.00148,70835.0,70805.0,0.10501558]
["bitfinex","BTCUSD",1773239994174,0.12563595,70830.0,70805.0,0.10501558]
["bitfinex","BTCUSD",1773239994538,0.4596585,70829.0,70800.0,0.0002]
["bitfinex","BTCUSD",1773239994673,0.12563595,70820.0,70800.0,0.0001]
["bitfinex","BTCUSD",1773239994876,0.00148,70819.0,70800.0,0.0001]
["bitfinex","BTCUSD",1773239995076,0.00148,70819.0,70799.0,0.0002]
["bitfinex","BTCUSD",1773239995275,0.00148,70819.0,70793.0,0.0006354]
["bitfinex","BTCUSD",1773239995479,0.02825263,70819.0,70793.0,0.0006354]
["bitfinex","BTCUSD",1773239995936,0.00022001,70836.0,70798.0,0.10511558]
["bitfinex","BTCUSD",1773239996136,0.00022001,70836.0,70810.0,0.12563595]
["bitfinex","BTCUSD",1773239996311,0.00022001,70836.0,70812.0,0.10511558]
["bitfinex","BTCUSD",1773239996509,0.00022001,70836.0,70811.0,0.4674939]
["bitfinex","BTCUSD",1773239996510,0.00022001,70836.0,70814.0,0.10511558]
["bitfinex","BTCUSD",1773239996910,0.001,70819.0,70814.0,0.10501558]
["bitfinex","BTCUSD",1773239997719,0.001,70819.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773239997921,0.00122001,70836.0,70816.0,0.10511558]
["bitfinex","BTCUSD",1773239998113,0.00148,70835.0,70816.0,0.10659558]
["bitfinex","BTCUSD",1773239998441,0.00122001,70836.0,70816.0,0.10659558]
["bitfinex","BTCUSD",1773239998442,0.00022001,70836.0,70816.0,0.10659558]
["bitfinex","BTCUSD",1773239999177,0.03846766,70838.0,70816.0,0.10659558]
["bitfinex","BTCUSD",1773239999376,0.14051148,70851.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773239999608,0.00022001,70851.0,70821.0,0.10496648]
["bitfinex","BTCUSD",1773240000408,0.14034021,70858.0,70830.0,0.12563595]
["bitfinex","BTCUSD",1773240000539,0.01124,70871.0,70832.0,0.10511558]
["bitfinex","BTCUSD",1773240001347,0.01124,70871.0,70831.0,0.4660139]
["bitfinex","BTCUSD",1773240001348,0.00148,70868.0,70834.0,0.10511558]
["bitfinex","BTCUSD",1773240001547,0.00196,70865.0,70834.0,0.10511558]
["bitfinex","BTCUSD",1773240001847,0.00048,70865.0,70834.0,0.10511558]
["bitfinex","BTCUSD",1773240003384,0.00048,70865.0,70836.0,0.10511558]
["bitfinex","BTCUSD",1773240003580,0.00048,70865.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773240003960,0.00196,70865.0,70838.0,0.10511558]
["bitfinex","BTCUSD",1773240004225,0.00022001,70861.0,70838.0,0.10511558]
["bitfinex","BTCUSD",1773240004949,0.00022001,70861.0,70840.0,0.12563595]
["bitfinex","BTCUSD",1773240005160,0.00022001,70861.0,70841.0,0.10511558]
["bitfinex","BTCUSD",1773240005816,0.00022001,70861.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773240005817,0.46859487,70859.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773240006038,0.46859487,70859.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773240006039,0.10383246,70849.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773240006252,0.10383246,70849.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773240006253,0.10383246,70858.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773240006452,0.00148,70857.0,70819.0,0.10511558]
["bitfinex","BTCUSD",1773240006870,0.46859487,70859.0,70820.0,0.12563595]
["bitfinex","BTCUSD",1773240007018,0.46859487,70859.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240007213,0.00148,70860.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240007467,0.00022001,70861.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240007669,0.001,70859.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240007845,0.002,70859.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240008041,0.00022001,70861.0,70821.0,0.10511558]
["bitfinex","BTCUSD",1773240008687,0.00022001,70861.0,70821.0,0.10511531]
["bitfinex","BTCUSD",1773240008880,0.00022001,70861.0,70821.0,0.10611531]
["bitfinex","BTCUSD",1773240009187,0.00022001,70861.0,70832.0,0.10511558]
["bitfinex","BTCUSD",1773240009383,0.00022001,70861.0,70831.0,0.4660139]
["bitfinex","BTCUSD",1773240009598,0.46859487,70859.0,70830.0,0.10511558]
["bitfinex","BTCUSD",1773240009795,0.46859487,70859.0,70821.0,0.001]
["bitfinex","BTCUSD",1773240009796,0.10383246,70858.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773240010009,0.10383246,70858.0,70821.0,0.10611558]
["bitfinex","BTCUSD",1773240010564,0.46859487,70859.0,70821.0,0.001]
["bitfinex","BTCUSD",1773240010565,0.10383246,70849.0,70821.0,0.001]
["bitfinex","BTCUSD",1773240010766,0.10383246,70849.0,70806.0,0.10531558]
["bitfinex","BTCUSD",1773240010767,0.12563595,70840.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773240011111,0.00144,70839.0,70821.0,0.001]
["bitfinex","BTCUSD",1773240011304,0.12563595,70850.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773240011305,0.00144,70838.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773240011506,0.00144,70837.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773240011663,0.00144,70836.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773240011860,0.00144,70835.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773240012061,0.00144,70834.0,70811.0,0.10511558]
["bitfinex","BTCUSD",1773240012274,0.10383246,70849.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773240012489,0.46859487,70859.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773240012490,0.00144,70848.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773240012699,0.00144,70847.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773240012918,0.13905429,70858.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773240012919,0.00144,70846.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773240013120,0.00144,70846.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773240013321,0.14064572,70854.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773240013521,0.00144,70853.0,70824.0,0.10511558]
["bitfinex","BTCUSD",1773240014116,0.00144,70853.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773240014348,0.10527246,70853.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773240014546,0.001,70849.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773240014974,0.001,70849.0,70824.0,0.10511558]
["bitfinex","BTCUSD",1773240015422,0.001,70849.0,70821.0,0.0002]
["bitfinex","BTCUSD",1773240015595,0.10383246,70854.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773240015795,0.001,70853.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773240016123,0.001,70849.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773240016859,0.00148,70848.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773240018068,0.10383246,70839.0,70802.0,0.4660139]
["bitfinex","BTCUSD",1773240018468,0.10383246,70839.0,70807.0,0.10511558]
["bitfinex","BTCUSD",1773240018672,0.00148,70847.0,70807.0,0.10511558]
["bitfinex","BTCUSD",1773240018979,0.00148,70846.0,70807.0,0.10511558]
["bitfinex","BTCUSD",1773240019226,0.10383246,70845.0,70807.0,0.10511558]
["bitfinex","BTCUSD",1773240020047,0.10383246,70845.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773240020261,0.10207665,70839.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773240020463,0.43175956,70826.0,70800.0,0.00148]
["bitfinex","BTCUSD",1773240020625,0.00148,70825.0,70799.0,0.00148]
["bitfinex","BTCUSD",1773240020826,0.43175956,70826.0,70794.0,0.10211423]
["bitfinex","BTCUSD",1773240021029,0.00148,70825.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773240021299,0.43175956,70826.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773240021498,0.00148,70824.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773240021975,0.00148,70824.0,70800.0,0.00148]
["bitfinex","BTCUSD",1773240022890,0.00148,70824.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240022891,0.10207665,70819.0,70793.0,0.0005354]
["bitfinex","BTCUSD",1773240023787,0.00148,70818.0,70793.0,0.0005354]
["bitfinex","BTCUSD",1773240023989,0.00148,70817.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240024487,0.001,70819.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240024666,0.16944,70834.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240024667,0.10207665,70838.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240024885,0.001,70818.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240025489,0.00148,70825.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240025930,0.0014,70827.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240026202,0.0014,70831.0,70793.0,0.10264963]
["bitfinex","BTCUSD",1773240026400,0.0014,70831.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240026546,0.0014,70831.0,70795.0,0.10211423]
["bitfinex","BTCUSD",1773240028934,0.43175956,70829.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240029172,0.12563595,70820.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240029348,0.10207665,70822.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240029349,0.0014,70819.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240029945,0.10207665,70818.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240030650,0.0014,70819.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240030818,0.10207665,70818.0,70793.0,0.0007354]
["bitfinex","BTCUSD",1773240031123,0.10207665,70809.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773240031269,0.0014,70808.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773240031674,0.2277126,70800.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773240031863,0.2277126,70800.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773240031864,0.10207665,70789.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773240032187,0.10207665,70787.0,70749.0,0.41214538]
["bitfinex","BTCUSD",1773240032397,0.10207665,70787.0,70747.0,0.41358538]
["bitfinex","BTCUSD",1773240032830,0.10207665,70787.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773240033233,0.0014,70788.0,70761.0,0.10223423]
["bitfinex","BTCUSD",1773240033437,0.00144,70787.0,70761.0,0.10223423]
["bitfinex","BTCUSD",1773240033582,0.00144,70786.0,70761.0,0.10223423]
["bitfinex","BTCUSD",1773240033788,0.00144,70786.0,70763.0,0.001]
["bitfinex","BTCUSD",1773240033987,0.00144,70786.0,70764.0,0.10211423]
["bitfinex","BTCUSD",1773240035246,0.00244,70786.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240035640,0.001,70786.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773240035842,0.00144,70785.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773240037339,0.00244,70785.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773240037979,0.00344,70785.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773240038180,0.00244,70785.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240038378,0.10207665,70784.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240038586,0.00144,70783.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240039118,0.00244,70785.0,70762.0,0.10211423]
["bitfinex","BTCUSD",1773240039681,0.00144,70785.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240040255,0.10343773,70785.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773240042176,0.00144,70785.0,70761.0,0.09975222]
["bitfinex","BTCUSD",1773240042386,0.00144,70785.0,70761.0,0.00032]
["bitfinex","BTCUSD",1773240044282,0.00144,70785.0,70761.0,0.0009749]
["bitfinex","BTCUSD",1773240045393,0.12580036,70780.0,70761.0,0.0009749]
["bitfinex","BTCUSD",1773240045595,0.13961521,70795.0,70762.0,0.09963222]
["bitfinex","BTCUSD",1773240045794,0.03707928,70795.0,70762.0,0.09963222]
["bitfinex","BTCUSD",1773240046012,0.13907701,70795.0,70762.0,0.09963222]
["bitfinex","BTCUSD",1773240046442,0.10199773,70794.0,70762.0,0.10028712]
["bitfinex","BTCUSD",1773240047134,0.10199773,70794.0,70762.0,0.0006549]
["bitfinex","BTCUSD",1773240047392,0.03559928,70795.0,70763.0,0.09963222]
["bitfinex","BTCUSD",1773240047554,0.00148,70793.0,70763.0,0.09963222]
["bitfinex","BTCUSD",1773240048333,0.10418413,70800.0,70763.0,0.10028712]
["bitfinex","BTCUSD",1773240048669,0.00148,70799.0,70763.0,0.10028712]
["bitfinex","BTCUSD",1773240049174,0.00148,70805.0,70772.0,0.09963222]
["bitfinex","BTCUSD",1773240049394,0.10732458,70809.0,70774.0,0.09963222]
["bitfinex","BTCUSD",1773240049737,0.00148,70809.0,70774.0,0.09963222]
["bitfinex","BTCUSD",1773240049983,0.10852158,70809.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773240050126,0.10852158,70809.0,70776.0,0.1071077]
["bitfinex","BTCUSD",1773240050326,0.10852158,70809.0,70776.0,0.1072769]
["bitfinex","BTCUSD",1773240050727,0.10523117,70808.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773240050962,0.24813679,70809.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773240051171,0.10523117,70808.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773240051483,0.24484638,70808.0,70777.0,0.0016492]
["bitfinex","BTCUSD",1773240051657,0.24484638,70808.0,70778.0,0.1071077]
["bitfinex","BTCUSD",1773240051658,0.00148,70807.0,70778.0,0.1071077]
["bitfinex","BTCUSD",1773240052378,0.00148,70807.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240054290,0.20996777,70814.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240054291,0.13961521,70810.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240054514,0.00148,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240054670,0.14109521,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240055022,0.00148,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240056475,0.14109521,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240056679,0.00148,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240057110,0.14109521,70811.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240057318,0.13961521,70810.0,70778.0,0.1072769]
["bitfinex","BTCUSD",1773240057639,0.10523117,70807.0,70764.0,0.1071077]
["bitfinex","BTCUSD",1773240057840,0.12580036,70800.0,70764.0,0.1071077]
["bitfinex","BTCUSD",1773240058045,0.12580036,70800.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773240058046,0.10523117,70798.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773240058200,0.10523117,70789.0,70756.0,0.1071077]
["bitfinex","BTCUSD",1773240058409,0.12580036,70780.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240058631,0.10523117,70778.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240058887,0.00148,70777.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240060247,0.13961521,70776.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240060680,0.13961521,70775.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240060863,0.00148,70775.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240061273,0.13961521,70774.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240061468,0.13961521,70773.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773240061799,0.13961521,70774.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240061998,0.13961521,70773.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240062144,0.13961521,70772.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240062345,0.13961521,70771.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240062546,0.13961521,70774.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240062741,0.13961521,70773.0,70757.0,0.1071077]
["bitfinex","BTCUSD",1773240062994,0.13961521,70773.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773240062995,0.12580036,70770.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773240063310,0.12580036,70770.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773240063311,0.12580036,70754.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773240063507,0.00148,70753.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773240063865,0.00148,70752.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240064067,0.00148,70751.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240064271,0.00148,70750.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240064458,0.00148,70749.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240064804,0.00148,70748.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240065417,0.03562395,70754.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240065619,0.14081866,70758.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240065819,0.14229866,70757.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240066048,0.00148,70756.0,70726.0,0.1071077]
["bitfinex","BTCUSD",1773240067618,0.00148,70756.0,70726.0,0.1073077]
["bitfinex","BTCUSD",1773240068013,0.00148,70755.0,70726.0,0.1073077]
["bitfinex","BTCUSD",1773240069411,0.00148,70755.0,70728.0,0.1071077]
["bitfinex","BTCUSD",1773240069618,0.00148,70756.0,70728.0,0.1071077]
["bitfinex","BTCUSD",1773240071813,0.00148,70756.0,70728.0,0.1081077]
["bitfinex","BTCUSD",1773240071994,0.00148,70756.0,70728.0,0.1071077]
["bitfinex","BTCUSD",1773240072340,0.00148,70760.0,70728.0,0.1071077]
["bitfinex","BTCUSD",1773240073016,0.00148,70760.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773240073017,0.10523117,70749.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773240073171,0.10523117,70759.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773240073378,0.2459226,70758.0,70727.0,0.1071077]
["bitfinex","BTCUSD",1773240073575,0.14217143,70757.0,70727.0,0.1071077]
["bitfinex","BTCUSD",1773240073799,0.10671117,70757.0,70727.0,0.1071077]
["bitfinex","BTCUSD",1773240074514,0.10671117,70757.0,70726.0,0.00168]
["bitfinex","BTCUSD",1773240075085,0.2474026,70757.0,70726.0,0.00038]
["bitfinex","BTCUSD",1773240075300,0.14069143,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240075499,0.10523117,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240077292,0.10523117,70756.0,70729.0,0.1071077]
["bitfinex","BTCUSD",1773240077891,0.00148,70757.0,70729.0,0.1071077]
["bitfinex","BTCUSD",1773240078327,0.10523117,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240078814,0.10623117,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240079008,0.10523117,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240079415,0.03479822,70765.0,70729.0,0.1071077]
["bitfinex","BTCUSD",1773240079743,0.00022001,70774.0,70750.0,0.12580036]
["bitfinex","BTCUSD",1773240079892,0.14057141,70781.0,70751.0,0.10416683]
["bitfinex","BTCUSD",1773240080093,0.00022001,70782.0,70751.0,0.10416683]
["bitfinex","BTCUSD",1773240080312,0.00148,70787.0,70761.0,0.10268683]
["bitfinex","BTCUSD",1773240080516,0.00148,70787.0,70763.0,0.10268683]
["bitfinex","BTCUSD",1773240080716,0.00148,70787.0,70765.0,0.10268683]
["bitfinex","BTCUSD",1773240080917,0.00148,70787.0,70767.0,0.10268683]
["bitfinex","BTCUSD",1773240081458,0.20997347,70803.0,70767.0,0.10268683]
["bitfinex","BTCUSD",1773240081613,0.0004857,70803.0,70771.0,0.10268683]
["bitfinex","BTCUSD",1773240082826,0.0004857,70803.0,70773.0,0.10268683]
["bitfinex","BTCUSD",1773240084049,0.00022001,70782.0,70768.0,0.27778601]
["bitfinex","BTCUSD",1773240084246,0.00022001,70782.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773240084678,0.00022001,70782.0,70743.0,0.10268683]
["bitfinex","BTCUSD",1773240084905,0.00022001,70782.0,70744.0,0.10412683]
["bitfinex","BTCUSD",1773240085041,0.00022001,70782.0,70715.0,0.15444]
["bitfinex","BTCUSD",1773240085042,0.12580036,70760.0,70715.0,0.10268683]
["bitfinex","BTCUSD",1773240085257,0.10455967,70759.0,70715.0,0.10268683]
["bitfinex","BTCUSD",1773240085602,0.10455967,70759.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773240085763,0.2120373,70759.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773240086267,0.00022001,70782.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773240086268,0.00022001,70782.0,70742.0,0.41669891]
["bitfinex","BTCUSD",1773240086466,0.12580036,70780.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240086682,0.12580036,70770.0,70730.0,0.10268683]
["bitfinex","BTCUSD",1773240086877,0.00148,70769.0,70730.0,0.10268683]
["bitfinex","BTCUSD",1773240087225,0.00148,70769.0,70730.0,0.12580036]
["bitfinex","BTCUSD",1773240087369,0.00148,70769.0,70731.0,0.10268683]
["bitfinex","BTCUSD",1773240088796,0.00148,70769.0,70732.0,0.10412683]
["bitfinex","BTCUSD",1773240089455,0.00148,70769.0,70732.0,0.10268683]
["bitfinex","BTCUSD",1773240089456,0.10455967,70769.0,70732.0,0.10268683]
["bitfinex","BTCUSD",1773240089620,0.10455967,70769.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773240089800,0.10307967,70759.0,70731.0,0.001]
["bitfinex","BTCUSD",1773240090002,0.10307967,70749.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773240090262,0.12580036,70741.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773240090464,0.12580036,70760.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773240090762,0.10455967,70759.0,70720.0,0.0016]
["bitfinex","BTCUSD",1773240091832,0.10307967,70759.0,70720.0,0.0016]
["bitfinex","BTCUSD",1773240092008,0.00148,70758.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240092420,0.00148,70757.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240092636,0.00148,70756.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240093273,0.09555967,70759.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240093274,0.001,70759.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240093484,0.00148,70763.0,70730.0,0.12580036]
["bitfinex","BTCUSD",1773240093693,0.20970778,70782.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240093694,0.00148,70765.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240093889,0.001,70759.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240094096,0.00148,70765.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240094301,0.00022001,70774.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240094523,0.00148,70773.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240094766,0.00144,70772.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240094934,0.001,70759.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240095137,0.0014,70772.0,70731.0,0.10508683]
["bitfinex","BTCUSD",1773240095338,0.0014,70772.0,70731.0,0.10408683]
["bitfinex","BTCUSD",1773240095541,0.03599641,70784.0,70740.0,0.12580036]
["bitfinex","BTCUSD",1773240095727,0.00136,70783.0,70740.0,0.12583157]
["bitfinex","BTCUSD",1773240095911,0.00136,70783.0,70742.0,0.10268683]
["bitfinex","BTCUSD",1773240096108,0.00136,70782.0,70744.0,0.10268683]
["bitfinex","BTCUSD",1773240098767,0.00136,70782.0,70746.0,0.10268683]
["bitfinex","BTCUSD",1773240099165,0.10307967,70779.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773240099568,0.00022001,70772.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773240099780,0.0014,70771.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773240100170,0.00022001,70772.0,70746.0,0.10037466]
["bitfinex","BTCUSD",1773240100368,0.0014,70770.0,70746.0,0.10037466]
["bitfinex","BTCUSD",1773240101461,0.00158001,70772.0,70746.0,0.10037466]
["bitfinex","BTCUSD",1773240102451,0.00158001,70772.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773240103604,0.00022001,70772.0,70748.0,0.10037466]
["bitfinex","BTCUSD",1773240106484,0.00022001,70772.0,70741.0,0.41877704]
["bitfinex","BTCUSD",1773240106688,0.12583157,70770.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773240106863,0.00022001,70772.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773240107069,0.00022001,70772.0,70743.0,0.10037466]
["bitfinex","BTCUSD",1773240108271,0.09826147,70771.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773240108473,0.09826147,70771.0,70729.0,0.10037466]
["bitfinex","BTCUSD",1773240108727,0.09826147,70771.0,70731.0,0.10037466]
["bitfinex","BTCUSD",1773240108928,0.09826147,70771.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773240109155,0.22409304,70770.0,70733.0,0.10037466]
["bitfinex","BTCUSD",1773240109433,0.09826147,70768.0,70733.0,0.10037466]
["bitfinex","BTCUSD",1773240109632,0.09826147,70767.0,70733.0,0.10037466]
["bitfinex","BTCUSD",1773240109997,0.14227198,70768.0,70733.0,0.10037466]
["bitfinex","BTCUSD",1773240110196,0.00144,70768.0,70733.0,0.10037466]
["bitfinex","BTCUSD",1773240110897,0.09710838,70767.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773240111546,0.23794203,70767.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240111748,0.14083365,70766.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240112232,0.00144,70768.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240112606,0.09710838,70767.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240113021,0.00244,70766.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240113555,0.09710838,70764.0,70735.0,0.10103722]
["bitfinex","BTCUSD",1773240113756,0.09710838,70762.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240113928,0.09710838,70760.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240114133,0.14091168,70759.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240114453,0.14091168,70758.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240114755,0.14091168,70759.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240114968,0.09710838,70760.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240115912,0.23802006,70760.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240116110,0.14091168,70759.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240116329,0.09710838,70758.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240116565,0.00144,70757.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240116939,0.09854838,70757.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773240118437,0.09854838,70757.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240118438,0.12583157,70750.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773240118637,0.534198,70739.0,70704.0,0.43504979]
["bitfinex","BTCUSD",1773240118868,0.09854838,70738.0,70708.0,0.10123722]
["bitfinex","BTCUSD",1773240119757,0.43708962,70757.0,70714.0,0.42124635]
["bitfinex","BTCUSD",1773240120098,0.09710838,70754.0,70715.0,0.10103722]
["bitfinex","BTCUSD",1773240121031,0.12583157,70750.0,70715.0,0.10103722]
["bitfinex","BTCUSD",1773240121233,0.09710838,70739.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773240121435,0.09710838,70737.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773240122044,0.00148,70737.0,70714.0,0.10103722]
["bitfinex","BTCUSD",1773240122245,0.00148,70737.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240123091,0.00148,70736.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240123292,0.00148,70735.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240123469,0.00144,70736.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240124281,0.00144,70746.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240124465,0.00144,70745.0,70716.0,0.10103722]
["bitfinex","BTCUSD",1773240124664,0.14081599,70756.0,70720.0,0.12583157]
["bitfinex","BTCUSD",1773240124903,0.14081599,70758.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240125103,0.00144,70755.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240128632,0.12583157,70750.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240128810,0.09710838,70749.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240129225,0.00144,70755.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240129441,0.09710838,70758.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240129613,0.00144,70757.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240129799,0.09854838,70756.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240130948,0.00144,70755.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240131155,0.09710838,70754.0,70721.0,0.10103722]
["bitfinex","BTCUSD",1773240133000,0.09710838,70754.0,70721.0,0.10123722]
["bitfinex","BTCUSD",1773240133193,0.14092957,70759.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240133394,0.00144,70758.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240133957,0.00022001,70759.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240134166,0.00144,70758.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240134377,0.09710838,70757.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240134569,0.00144,70756.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240134789,0.09710838,70757.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240134988,0.00144,70755.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240135188,0.09710838,70754.0,70723.0,0.10103722]
["bitfinex","BTCUSD",1773240137510,0.09710838,70754.0,70724.0,0.00148]
["bitfinex","BTCUSD",1773240138014,0.09710838,70754.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240138392,0.09710838,70753.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240139019,0.14070956,70753.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240139313,0.09710838,70752.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240140214,0.09587883,70751.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240140400,0.09587883,70750.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240140633,0.14070956,70750.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240140832,0.09587883,70749.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240141042,0.14070956,70752.0,70722.0,0.10034034]
["bitfinex","BTCUSD",1773240141244,0.20948777,70762.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773240141245,0.00170001,70770.0,70731.0,0.10034034]
["bitfinex","BTCUSD",1773240141427,0.00170001,70770.0,70733.0,0.10034034]
["bitfinex","BTCUSD",1773240141829,0.00022001,70754.0,70733.0,0.10034034]
["bitfinex","BTCUSD",1773240144694,0.00170001,70770.0,70742.0,0.10034034]
["bitfinex","BTCUSD",1773240144869,0.00170001,70770.0,70744.0,0.10034034]
["bitfinex","BTCUSD",1773240146262,0.00022001,70770.0,70744.0,0.10034034]
["bitfinex","BTCUSD",1773240146479,0.00022001,70778.0,70751.0,0.10034034]
["bitfinex","BTCUSD",1773240146720,0.00022001,70778.0,70753.0,0.10034034]
["bitfinex","BTCUSD",1773240147755,0.20948777,70798.0,70770.0,0.10034034]
["bitfinex","BTCUSD",1773240148068,0.20948777,70798.0,70769.0,0.26875298]
["bitfinex","BTCUSD",1773240148069,0.0005097,70799.0,70772.0,0.10034034]
["bitfinex","BTCUSD",1773240149654,0.41245798,70799.0,70772.0,0.10034034]
["bitfinex","BTCUSD",1773240151393,0.62194575,70799.0,70774.0,0.10034034]
["bitfinex","BTCUSD",1773240152001,0.62194575,70799.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773240152002,0.62194575,70799.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773240152206,0.09587883,70796.0,70767.0,0.10034034]
["bitfinex","BTCUSD",1773240152407,0.09587883,70796.0,70742.0,0.03234816]
["bitfinex","BTCUSD",1773240152408,0.09587883,70794.0,70742.0,0.03234816]
["bitfinex","BTCUSD",1773240152613,0.20948777,70793.0,70756.0,0.10034034]
["bitfinex","BTCUSD",1773240152818,0.20948777,70798.0,70761.0,0.10034034]
["bitfinex","BTCUSD",1773240152999,0.0005097,70799.0,70763.0,0.10034034]
["bitfinex","BTCUSD",1773240153206,0.09587883,70795.0,70765.0,0.10034034]
["bitfinex","BTCUSD",1773240153408,0.14058838,70795.0,70766.0,0.10182034]
["bitfinex","BTCUSD",1773240153753,0.14058838,70795.0,70768.0,0.10034034]
["bitfinex","BTCUSD",1773240153963,0.14058838,70795.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773240154130,0.14058838,70795.0,70770.0,0.10182034]
["bitfinex","BTCUSD",1773240154311,0.14058838,70795.0,70772.0,0.10034034]
["bitfinex","BTCUSD",1773240154513,0.00128,70796.0,70774.0,0.10034034]
["bitfinex","BTCUSD",1773240155835,0.00128,70796.0,70774.0,0.09547138]
["bitfinex","BTCUSD",1773240157676,0.00128,70796.0,70774.0,0.09567138]
["bitfinex","BTCUSD",1773240158088,0.09587883,70795.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773240158238,0.09587883,70795.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773240158439,0.09587883,70795.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773240158752,0.09587883,70795.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240158996,0.09587883,70793.0,70767.0,0.00148]
["bitfinex","BTCUSD",1773240159593,0.09587883,70793.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240160001,0.10160103,70792.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240160198,0.10160103,70794.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240160851,0.00136,70793.0,70767.0,0.09351854]
["bitfinex","BTCUSD",1773240161007,0.14058838,70796.0,70767.0,0.09351854]
["bitfinex","BTCUSD",1773240161202,0.00022001,70797.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240161203,0.00022001,70797.0,70770.0,0.12574683]
["bitfinex","BTCUSD",1773240161453,0.00022001,70797.0,70772.0,0.09351854]
["bitfinex","BTCUSD",1773240161665,0.0005097,70799.0,70774.0,0.09351854]
["bitfinex","BTCUSD",1773240162070,0.40867835,70798.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773240162238,0.14058838,70797.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773240162587,0.14058838,70797.0,70776.0,0.09351854]
["bitfinex","BTCUSD",1773240162882,0.0005097,70799.0,70776.0,0.09351854]
["bitfinex","BTCUSD",1773240163228,0.0005097,70799.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773240164507,0.0005097,70799.0,70778.0,0.09351854]
["bitfinex","BTCUSD",1773240164821,0.20948777,70804.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773240164822,0.0003549,70804.0,70781.0,0.09351854]
["bitfinex","BTCUSD",1773240165111,0.00022001,70812.0,70781.0,0.09351854]
["bitfinex","BTCUSD",1773240165493,0.10182104,70812.0,70781.0,0.09351854]
["bitfinex","BTCUSD",1773240166198,0.10160103,70811.0,70781.0,0.09351854]
["bitfinex","BTCUSD",1773240166400,0.10160103,70811.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773240166820,0.00022001,70812.0,70783.0,0.09351854]
["bitfinex","BTCUSD",1773240167156,0.00144,70810.0,70783.0,0.09351854]
["bitfinex","BTCUSD",1773240167872,0.00144,70810.0,70785.0,0.09351854]
["bitfinex","BTCUSD",1773240168023,0.00144,70810.0,70786.0,0.09499854]
["bitfinex","BTCUSD",1773240168232,0.00144,70810.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240168427,0.00022001,70812.0,70788.0,0.09351854]
["bitfinex","BTCUSD",1773240168830,0.00022001,70812.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240168831,0.20970778,70812.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240169162,0.20948777,70811.0,70781.0,0.09351854]
["bitfinex","BTCUSD",1773240169356,0.3110888,70809.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773240169500,0.20948777,70811.0,70783.0,0.09351854]
["bitfinex","BTCUSD",1773240169707,0.20970778,70812.0,70783.0,0.09351854]
["bitfinex","BTCUSD",1773240170251,0.20948777,70810.0,70783.0,0.09351854]
["bitfinex","BTCUSD",1773240170458,0.20948777,70810.0,70784.0,0.09415306]
["bitfinex","BTCUSD",1773240170658,0.20948777,70810.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773240170857,0.20948777,70810.0,70786.0,0.09267306]
["bitfinex","BTCUSD",1773240171227,0.20948777,70809.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240171649,0.20948777,70809.0,70786.0,0.09267306]
["bitfinex","BTCUSD",1773240171853,0.20948777,70809.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240172170,0.20948777,70808.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240173093,0.20948777,70806.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773240173570,0.20948777,70807.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773240173749,0.20948777,70807.0,70787.0,0.09367306]
["bitfinex","BTCUSD",1773240174072,0.20948777,70807.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240174234,0.20948777,70806.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240174734,0.20948777,70806.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773240174940,0.20948777,70801.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773240175959,0.20948777,70800.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773240176157,0.20948777,70799.0,70784.0,0.00248]
["bitfinex","BTCUSD",1773240176485,0.20948777,70798.0,70784.0,0.00248]
["bitfinex","BTCUSD",1773240176888,0.20948777,70798.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773240177093,0.09909184,70795.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773240177264,0.30857961,70792.0,70778.0,0.00148]
["bitfinex","BTCUSD",1773240177460,0.09909184,70791.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773240177781,0.40944007,70797.0,70784.0,0.001]
["bitfinex","BTCUSD",1773240177782,0.20948777,70794.0,70784.0,0.001]
["bitfinex","BTCUSD",1773240177932,0.00166001,70810.0,70785.0,0.09415306]
["bitfinex","BTCUSD",1773240178135,0.00144,70809.0,70785.0,0.09415306]
["bitfinex","BTCUSD",1773240178760,0.00022001,70810.0,70785.0,0.09415306]
["bitfinex","BTCUSD",1773240178962,0.00022001,70810.0,70786.0,0.09267306]
["bitfinex","BTCUSD",1773240179786,0.00022001,70810.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773240179787,0.00022001,70818.0,70791.0,0.09267306]
["bitfinex","BTCUSD",1773240179985,0.00022001,70818.0,70793.0,0.09267306]
["bitfinex","BTCUSD",1773240180188,0.00022001,70818.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240180365,0.00022001,70818.0,70800.0,0.12574683]
["bitfinex","BTCUSD",1773240180574,0.00022001,70818.0,70801.0,0.09267306]
["bitfinex","BTCUSD",1773240180784,0.00148,70832.0,70803.0,0.09267306]
["bitfinex","BTCUSD",1773240181877,0.09909184,70835.0,70803.0,0.09267306]
["bitfinex","BTCUSD",1773240182083,0.12574683,70850.0,70792.0,0.21576669]
["bitfinex","BTCUSD",1773240182084,0.40944007,70850.0,70821.0,0.09267306]
["bitfinex","BTCUSD",1773240182284,0.40944007,70850.0,70823.0,0.09267306]
["bitfinex","BTCUSD",1773240182965,0.00148,70854.0,70823.0,0.09267306]
["bitfinex","BTCUSD",1773240183375,0.001,70850.0,70823.0,0.09267306]
["bitfinex","BTCUSD",1773240183577,0.01272,70871.0,70832.0,0.09267306]
["bitfinex","BTCUSD",1773240183796,0.01272,70871.0,70834.0,0.09267306]
["bitfinex","BTCUSD",1773240184405,0.01272,70871.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773240184406,0.01124,70871.0,70840.0,0.12574683]
["bitfinex","BTCUSD",1773240184671,0.01124,70871.0,70841.0,0.09267306]
["bitfinex","BTCUSD",1773240184868,0.09909184,70864.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773240185069,0.40944007,70859.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773240185265,0.10057184,70858.0,70838.0,0.00148]
["bitfinex","BTCUSD",1773240185469,0.10057184,70858.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773240185470,0.09909184,70858.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773240185816,0.09909184,70858.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773240186040,0.09909184,70858.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773240186244,0.09909184,70858.0,70821.0,0.09267306]
["bitfinex","BTCUSD",1773240186455,0.09909184,70858.0,70814.0,0.51182264]
["bitfinex","BTCUSD",1773240186764,0.41092007,70859.0,70797.0,0.09267306]
["bitfinex","BTCUSD",1773240186765,0.09909184,70849.0,70797.0,0.09267306]
["bitfinex","BTCUSD",1773240186952,0.12574683,70850.0,70799.0,0.09267306]
["bitfinex","BTCUSD",1773240186953,0.09909184,70839.0,70799.0,0.09267306]
["bitfinex","BTCUSD",1773240187108,0.09909184,70837.0,70799.0,0.09267306]
["bitfinex","BTCUSD",1773240187322,0.00148,70836.0,70799.0,0.09267306]
["bitfinex","BTCUSD",1773240187740,0.10057184,70836.0,70799.0,0.09267306]
["bitfinex","BTCUSD",1773240187945,0.10057184,70836.0,70795.0,0.09267306]
["bitfinex","BTCUSD",1773240188153,0.09909184,70835.0,70795.0,0.09267306]
["bitfinex","BTCUSD",1773240188356,0.09909184,70835.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773240188592,0.09909184,70835.0,70799.0,0.001]
["bitfinex","BTCUSD",1773240189074,0.09909184,70835.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773240189234,0.09909184,70835.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773240189432,0.09909184,70835.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773240189624,0.09909184,70835.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773240189826,0.12574683,70830.0,70795.0,0.001]
["bitfinex","BTCUSD",1773240190154,0.10719952,70836.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773240190155,0.09909184,70819.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773240190483,0.09909184,70817.0,70785.0,0.11093471]
["bitfinex","BTCUSD",1773240190691,0.09909184,70817.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773240191264,0.09909184,70815.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773240191508,0.10053184,70814.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773240191669,0.00144,70813.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773240192050,0.10053184,70813.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773240193343,0.10053184,70813.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773240193344,0.10053184,70813.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773240193770,0.10053184,70813.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773240193976,0.10053184,70813.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773240193977,0.09909184,70797.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773240194178,0.09909184,70795.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773240194976,0.09909184,70795.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773240195174,0.09909184,70795.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773240195497,0.09909184,70795.0,70774.0,0.0002]
["bitfinex","BTCUSD",1773240196148,0.09909184,70795.0,70768.0,0.16746786]
["bitfinex","BTCUSD",1773240196919,0.5,70795.0,70768.0,0.16746786]
["bitfinex","BTCUSD",1773240197117,0.12574683,70790.0,70766.0,0.16474262]
["bitfinex","BTCUSD",1773240197345,0.09909184,70789.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773240197684,0.09909184,70787.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773240199121,0.5,70795.0,70764.0,0.09267306]
["bitfinex","BTCUSD",1773240199356,0.10057184,70794.0,70764.0,0.09267306]
["bitfinex","BTCUSD",1773240200513,0.00248,70794.0,70764.0,0.09267306]
["bitfinex","BTCUSD",1773240200939,0.001,70794.0,70764.0,0.09267306]
["bitfinex","BTCUSD",1773240201735,0.001,70794.0,70770.0,0.12574683]
["bitfinex","BTCUSD",1773240201942,0.03611232,70807.0,70772.0,0.09414147]
["bitfinex","BTCUSD",1773240202327,0.03611232,70807.0,70780.0,0.12574683]
["bitfinex","BTCUSD",1773240202526,0.04240849,70838.0,70771.0,0.22025827]
["bitfinex","BTCUSD",1773240202527,0.00022001,70794.0,70791.0,0.09414147]
["bitfinex","BTCUSD",1773240202769,0.09902368,70830.0,70793.0,0.09414147]
["bitfinex","BTCUSD",1773240203203,0.00022001,70802.0,70793.0,0.09414147]
["bitfinex","BTCUSD",1773240203386,0.09902368,70830.0,70801.0,0.24140423]
["bitfinex","BTCUSD",1773240203622,0.00022001,70809.0,70802.0,0.00148]
["bitfinex","BTCUSD",1773240203830,0.00022001,70809.0,70790.0,0.12574683]
["bitfinex","BTCUSD",1773240204049,0.00022001,70809.0,70792.0,0.09414147]
["bitfinex","BTCUSD",1773240204213,0.09902368,70830.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240205010,0.10643348,70833.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240205176,0.0014,70833.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240205573,0.05494746,70836.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240205819,0.10042368,70835.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240206449,0.09902368,70835.0,70794.0,0.09414147]
["bitfinex","BTCUSD",1773240206650,0.0014,70838.0,70802.0,0.09414147]
["bitfinex","BTCUSD",1773240206934,0.10042368,70838.0,70804.0,0.09414147]
["bitfinex","BTCUSD",1773240207135,0.09902368,70838.0,70804.0,0.09414147]
["bitfinex","BTCUSD",1773240207778,0.0014,70844.0,70804.0,0.09414147]
["bitfinex","BTCUSD",1773240207979,0.001,70838.0,70804.0,0.09414147]
["bitfinex","BTCUSD",1773240208703,0.001,70838.0,70811.0,0.09414147]
["bitfinex","BTCUSD",1773240208903,0.00067081,70851.0,70811.0,0.09414147]
["bitfinex","BTCUSD",1773240209104,0.00207081,70851.0,70813.0,0.09414147]
["bitfinex","BTCUSD",1773240209528,0.00067081,70851.0,70821.0,0.09414147]
["bitfinex","BTCUSD",1773240209872,0.00067081,70851.0,70823.0,0.09414147]
["bitfinex","BTCUSD",1773240210061,0.00067081,70851.0,70830.0,0.12574683]
["bitfinex","BTCUSD",1773240210217,0.00022001,70846.0,70831.0,0.09414147]
["bitfinex","BTCUSD",1773240210557,0.00067081,70851.0,70833.0,0.09414147]
["bitfinex","BTCUSD",1773240210969,0.00022001,70853.0,70833.0,0.09414147]
["bitfinex","BTCUSD",1773240211163,0.00022001,70859.0,70833.0,0.09414147]
["bitfinex","BTCUSD",1773240211748,0.00048,70865.0,70841.0,0.09414147]
["bitfinex","BTCUSD",1773240211954,0.01124,70871.0,70850.0,0.09414147]
["bitfinex","BTCUSD",1773240212155,0.01124,70871.0,70852.0,0.09414147]
["bitfinex","BTCUSD",1773240212371,0.01124,70871.0,70840.0,0.12574683]
["bitfinex","BTCUSD",1773240212372,0.1403392,70880.0,70860.0,0.12574683]
["bitfinex","BTCUSD",1773240212560,0.1403392,70880.0,70854.0,0.40331528]
["bitfinex","BTCUSD",1773240212561,0.15097062,70892.0,70861.0,0.09562147]
["bitfinex","BTCUSD",1773240213783,0.1403392,70891.0,70861.0,0.09562147]
["bitfinex","BTCUSD",1773240214159,0.01063142,70892.0,70861.0,0.09562147]
["bitfinex","BTCUSD",1773240214489,0.01063142,70892.0,70861.0,0.09662147]
["bitfinex","BTCUSD",1773240214688,0.1403392,70902.0,70881.0,0.09414147]
["bitfinex","BTCUSD",1773240214846,0.14006915,70909.0,70883.0,0.09414147]
["bitfinex","BTCUSD",1773240215048,0.41383293,70918.0,70883.0,0.09414147]
["bitfinex","BTCUSD",1773240215446,0.0010274,70916.0,70883.0,0.09414147]
["bitfinex","BTCUSD",1773240215986,0.41383293,70915.0,70883.0,0.09414147]
["bitfinex","BTCUSD",1773240216253,0.09902368,70913.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773240216416,0.09902368,70913.0,70878.0,0.16944]
["bitfinex","BTCUSD",1773240216995,0.00022001,70880.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773240217195,0.00022001,70888.0,70879.0,0.00148]
["bitfinex","BTCUSD",1773240217436,0.00022001,70888.0,70860.0,0.12574683]
["bitfinex","BTCUSD",1773240217437,0.00022001,70888.0,70880.0,0.00148]
["bitfinex","BTCUSD",1773240217610,0.00022001,70888.0,70877.0,0.00148]
["bitfinex","BTCUSD",1773240217809,0.00022001,70888.0,70864.0,0.09414147]
["bitfinex","BTCUSD",1773240218010,0.00022001,70888.0,70883.0,0.001]
["bitfinex","BTCUSD",1773240218426,0.41383293,70887.0,70855.0,0.09414147]
["bitfinex","BTCUSD",1773240218624,0.41383293,70887.0,70857.0,0.09414147]
["bitfinex","BTCUSD",1773240218881,0.41383293,70887.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773240219462,0.00022001,70888.0,70859.0,0.09414147]
["bitfinex","BTCUSD",1773240219637,0.00022001,70888.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773240219638,0.00022001,70888.0,70880.0,0.001]
["bitfinex","BTCUSD",1773240219837,0.00022001,70888.0,70880.0,0.00148]
["bitfinex","BTCUSD",1773240220758,0.00022001,70895.0,70880.0,0.00148]
["bitfinex","BTCUSD",1773240221734,0.00022001,70895.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773240221943,0.00022001,70895.0,70882.0,0.00148]
["bitfinex","BTCUSD",1773240222140,0.00022001,70895.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773240222340,0.00022001,70895.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773240222546,0.00022001,70895.0,70885.0,0.00148]
["bitfinex","BTCUSD",1773240222742,0.00022001,70895.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773240224746,0.52057701,70915.0,70887.0,0.09555436]
["bitfinex","BTCUSD",1773240224747,0.00022001,70903.0,70887.0,0.09555436]
["bitfinex","BTCUSD",1773240224945,0.41383293,70915.0,70887.0,0.09555436]
["bitfinex","BTCUSD",1773240225837,0.41383293,70915.0,70860.0,0.1253957]
["bitfinex","BTCUSD",1773240226041,0.10011183,70914.0,70862.0,0.03234816]
["bitfinex","BTCUSD",1773240226258,0.10011183,70914.0,70864.0,0.09555436]
["bitfinex","BTCUSD",1773240226831,0.10011183,70909.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773240227025,0.10011183,70909.0,70864.0,0.09555436]
["bitfinex","BTCUSD",1773240227026,0.10011183,70907.0,70866.0,0.00148]
["bitfinex","BTCUSD",1773240227232,0.00144,70910.0,70871.0,0.09555436]
["bitfinex","BTCUSD",1773240227534,0.10011183,70909.0,70872.0,0.00148]
["bitfinex","BTCUSD",1773240228881,0.10011183,70909.0,70873.0,0.09555436]
["bitfinex","BTCUSD",1773240229176,0.41383293,70915.0,70872.0,0.00148]
["bitfinex","BTCUSD",1773240229177,0.10011183,70907.0,70872.0,0.00148]
["bitfinex","BTCUSD",1773240229984,0.10011183,70907.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773240230162,0.09299581,70899.0,70840.0,0.1253957]
["bitfinex","BTCUSD",1773240230339,0.43646208,70889.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773240230536,0.09299581,70887.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773240230731,0.00144,70888.0,70838.0,0.16932]
["bitfinex","BTCUSD",1773240230732,0.1253957,70880.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773240230934,0.1253957,70880.0,70838.0,0.16932]
["bitfinex","BTCUSD",1773240230935,0.09443581,70879.0,70841.0,0.09664431]
["bitfinex","BTCUSD",1773240231131,0.09443581,70879.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773240231745,0.09443581,70879.0,70853.0,0.001]
["bitfinex","BTCUSD",1773240232141,0.1069049,70879.0,70853.0,0.001]
["bitfinex","BTCUSD",1773240232467,0.09299581,70878.0,70853.0,0.001]
["bitfinex","BTCUSD",1773240232784,0.09299581,70878.0,70842.0,0.00164]
["bitfinex","BTCUSD",1773240232988,0.09299581,70869.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773240233187,0.09299581,70867.0,70842.0,0.0002]
["bitfinex","BTCUSD",1773240233387,0.09299581,70867.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773240233598,0.43646208,70859.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240233802,0.09443581,70858.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240234381,0.43646208,70859.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240234382,0.43646208,70859.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240234562,0.00144,70858.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240235401,0.43646208,70859.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240235585,0.00148,70858.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240235928,0.00148,70861.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240236078,0.00148,70861.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240236079,0.43646208,70859.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240236287,0.00144,70858.0,70834.0,0.0002]
["bitfinex","BTCUSD",1773240237106,0.09299581,70868.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240237300,0.00144,70867.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240237500,0.09299581,70878.0,70835.0,0.09664431]
["bitfinex","BTCUSD",1773240237791,0.00144,70877.0,70841.0,0.09664431]
["bitfinex","BTCUSD",1773240237991,0.00144,70877.0,70843.0,0.09664431]
["bitfinex","BTCUSD",1773240238392,0.00144,70877.0,70846.0,0.20611975]
["bitfinex","BTCUSD",1773240238610,0.00144,70877.0,70847.0,0.10947544]
["bitfinex","BTCUSD",1773240238814,0.00144,70877.0,70848.0,0.09664431]
["bitfinex","BTCUSD",1773240238987,0.09299581,70876.0,70848.0,0.09664431]
["bitfinex","BTCUSD",1773240239191,0.09299581,70876.0,70848.0,0.20611975]
["bitfinex","BTCUSD",1773240239578,0.00144,70877.0,70852.0,0.09664431]
["bitfinex","BTCUSD",1773240239782,0.00144,70877.0,70854.0,0.09664431]
["bitfinex","BTCUSD",1773240240029,0.43646208,70889.0,70854.0,0.0964953]
["bitfinex","BTCUSD",1773240240236,0.00144,70888.0,70854.0,0.0964953]
["bitfinex","BTCUSD",1773240240527,0.09299581,70879.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773240240829,0.09299581,70877.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773240241034,0.5446949,70889.0,70851.0,0.09664431]
["bitfinex","BTCUSD",1773240241277,0.09299581,70888.0,70851.0,0.09664431]
["bitfinex","BTCUSD",1773240241448,0.00144,70887.0,70852.0,0.10947544]
["bitfinex","BTCUSD",1773240241680,0.00144,70886.0,70853.0,0.09664431]
["bitfinex","BTCUSD",1773240241806,0.00144,70886.0,70854.0,0.09664431]
["bitfinex","BTCUSD",1773240242432,0.43646208,70889.0,70854.0,0.09664431]
["bitfinex","BTCUSD",1773240242433,0.43746208,70889.0,70854.0,0.09664431]
["bitfinex","BTCUSD",1773240242645,0.001,70889.0,70861.0,0.09664431]
["bitfinex","BTCUSD",1773240242856,0.001,70889.0,70868.0,0.09664431]
["bitfinex","BTCUSD",1773240243263,0.001,70889.0,70869.0,0.00148]
["bitfinex","BTCUSD",1773240243719,0.001,70889.0,70869.0,0.09812431]
["bitfinex","BTCUSD",1773240243839,0.09299581,70910.0,70870.0,0.1253957]
["bitfinex","BTCUSD",1773240244040,0.0014,70908.0,70872.0,0.09664431]
["bitfinex","BTCUSD",1773240244532,0.0014,70907.0,70872.0,0.09664431]
["bitfinex","BTCUSD",1773240244655,0.0014,70907.0,70874.0,0.09664431]
["bitfinex","BTCUSD",1773240245086,0.0014,70907.0,70870.0,0.10947544]
["bitfinex","BTCUSD",1773240245286,0.09299581,70906.0,70871.0,0.09812431]
["bitfinex","BTCUSD",1773240245488,0.09299581,70906.0,70873.0,0.09664431]
["bitfinex","BTCUSD",1773240245687,0.0014,70907.0,70875.0,0.20611975]
["bitfinex","BTCUSD",1773240245886,0.1280292,70918.0,70877.0,0.09664431]
["bitfinex","BTCUSD",1773240246524,0.00144,70908.0,70877.0,0.09664431]
["bitfinex","BTCUSD",1773240246695,0.00144,70908.0,70878.0,0.09664431]
["bitfinex","BTCUSD",1773240246897,0.00166001,70909.0,70879.0,0.09664431]
["bitfinex","BTCUSD",1773240247141,0.00022001,70909.0,70881.0,0.09664431]
["bitfinex","BTCUSD",1773240247794,0.00022001,70909.0,70884.0,0.09664431]
["bitfinex","BTCUSD",1773240247998,0.00022001,70909.0,70885.0,0.00148]
["bitfinex","BTCUSD",1773240248194,0.00022001,70909.0,70886.0,0.09664431]
["bitfinex","BTCUSD",1773240248410,0.00022001,70909.0,70885.0,0.11095544]
["bitfinex","BTCUSD",1773240248615,0.00022001,70909.0,70890.0,0.09664431]
["bitfinex","BTCUSD",1773240249278,0.00022001,70909.0,70883.0,0.16422544]
["bitfinex","BTCUSD",1773240249279,0.00022001,70909.0,70891.0,0.00148]
["bitfinex","BTCUSD",1773240249459,0.00022001,70909.0,70881.0,0.09764431]
["bitfinex","BTCUSD",1773240249460,0.00022001,70909.0,70892.0,0.00148]
["bitfinex","BTCUSD",1773240249663,0.00022001,70909.0,70894.0,0.09664431]
["bitfinex","BTCUSD",1773240250366,0.00022001,70909.0,70881.0,0.16522544]
["bitfinex","BTCUSD",1773240250367,0.00022001,70909.0,70884.0,0.09664431]
["bitfinex","BTCUSD",1773240250520,0.00022001,70909.0,70890.0,0.001]
["bitfinex","BTCUSD",1773240250887,0.00022001,70909.0,70891.0,0.09664431]
["bitfinex","BTCUSD",1773240251072,0.00022001,70909.0,70892.0,0.00148]
["bitfinex","BTCUSD",1773240251447,0.00022001,70909.0,70893.0,0.09664431]
["bitfinex","BTCUSD",1773240252734,0.00022001,70909.0,70893.0,0.09764431]
["bitfinex","BTCUSD",1773240252942,0.00022001,70909.0,70895.0,0.09664431]
["bitfinex","BTCUSD",1773240253597,0.00022001,70909.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773240255288,0.00022001,70909.0,70896.0,0.00248]
["bitfinex","BTCUSD",1773240255701,0.00022001,70909.0,70896.0,0.00348]
["bitfinex","BTCUSD",1773240255901,0.00022001,70909.0,70895.0,0.00148]
["bitfinex","BTCUSD",1773240256100,0.00022001,70909.0,70896.0,0.001]
["bitfinex","BTCUSD",1773240256374,0.00022001,70909.0,70870.0,0.10947544]
["bitfinex","BTCUSD",1773240256375,0.09299581,70908.0,70870.0,0.10947544]
["bitfinex","BTCUSD",1773240256529,0.09299581,70908.0,70862.0,0.20556095]
["bitfinex","BTCUSD",1773240256530,0.09299581,70908.0,70874.0,0.09664431]
["bitfinex","BTCUSD",1773240256843,0.09299581,70908.0,70875.0,0.00148]
["bitfinex","BTCUSD",1773240257698,0.09299581,70908.0,70876.0,0.00148]
["bitfinex","BTCUSD",1773240259845,0.09299581,70908.0,70875.0,0.001]
["bitfinex","BTCUSD",1773240260069,0.00022001,70909.0,70858.0,0.09028443]
["bitfinex","BTCUSD",1773240260070,0.09664013,70899.0,70858.0,0.09028443]
["bitfinex","BTCUSD",1773240260255,0.09664013,70897.0,70860.0,0.09028443]
["bitfinex","BTCUSD",1773240260412,0.09664013,70908.0,70862.0,0.09028443]
["bitfinex","BTCUSD",1773240260617,0.09664013,70906.0,70864.0,0.09028443]
["bitfinex","BTCUSD",1773240261218,0.09664013,70899.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773240261457,0.09664013,70899.0,70866.0,0.09028443]
["bitfinex","BTCUSD",1773240261882,0.00144,70898.0,70866.0,0.09028443]
["bitfinex","BTCUSD",1773240262055,0.09664013,70897.0,70866.0,0.09028443]
["bitfinex","BTCUSD",1773240262263,0.10663364,70897.0,70866.0,0.09028443]
["bitfinex","BTCUSD",1773240262498,0.09664013,70896.0,70866.0,0.09028443]
["bitfinex","BTCUSD",1773240262878,0.09664013,70896.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773240263262,0.09664013,70888.0,70865.0,0.00148]
["bitfinex","BTCUSD",1773240263525,0.42047523,70889.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773240263526,0.09664013,70886.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773240263735,0.09664013,70886.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773240264465,0.00144,70885.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773240264651,0.42047523,70889.0,70866.0,0.0012]
["bitfinex","BTCUSD",1773240264652,0.00144,70884.0,70866.0,0.0012]
["bitfinex","BTCUSD",1773240264811,0.00144,70884.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773240265215,0.09664013,70883.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773240265416,0.09664013,70883.0,70860.0,0.00148]
["bitfinex","BTCUSD",1773240265637,0.42047523,70889.0,70861.0,0.09028443]
["bitfinex","BTCUSD",1773240265816,0.00244,70884.0,70863.0,0.09028443]
["bitfinex","BTCUSD",1773240266639,0.00144,70884.0,70863.0,0.09028443]
["bitfinex","BTCUSD",1773240268488,0.09664013,70883.0,70863.0,0.001]
["bitfinex","BTCUSD",1773240269262,0.09664013,70883.0,70860.0,0.00148]
["bitfinex","BTCUSD",1773240269655,0.09664013,70883.0,70863.0,0.001]
["bitfinex","BTCUSD",1773240270111,0.09664013,70883.0,70860.0,0.00148]
["bitfinex","BTCUSD",1773240270112,0.09664013,70883.0,70858.0,0.0002]
["bitfinex","BTCUSD",1773240270259,0.09664013,70879.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773240270458,0.09664013,70879.0,70845.0,0.07057658]
["bitfinex","BTCUSD",1773240270676,0.09664013,70879.0,70847.0,0.09028443]
["bitfinex","BTCUSD",1773240270999,0.00148,70878.0,70847.0,0.09028443]
["bitfinex","BTCUSD",1773240271219,0.09664013,70877.0,70847.0,0.09028443]
["bitfinex","BTCUSD",1773240272171,0.07054574,70876.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773240272371,0.09664013,70875.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773240272987,0.09664013,70875.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773240273575,0.07054574,70876.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773240273783,0.07054574,70879.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773240273784,0.07202319,70879.0,70863.0,0.09048443]
["bitfinex","BTCUSD",1773240274208,0.001,70875.0,70863.0,0.09048443]
["bitfinex","BTCUSD",1773240274407,0.001,70875.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773240274838,0.002,70876.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773240275237,0.07054376,70878.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773240275439,0.07054376,70878.0,70863.0,0.0002]
["bitfinex","BTCUSD",1773240275639,0.07054376,70878.0,70863.0,0.07075806]
["bitfinex","BTCUSD",1773240276616,0.07054376,70878.0,70863.0,0.07075827]
["bitfinex","BTCUSD",1773240276617,0.00148,70875.0,70863.0,0.07075827]
["bitfinex","BTCUSD",1773240276839,0.09664013,70874.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773240277438,0.07054376,70878.0,70856.0,0.16085008]
["bitfinex","BTCUSD",1773240277835,0.07054376,70878.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773240278034,0.09664013,70877.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773240278588,0.09664013,70875.0,70855.0,0.0002]
["bitfinex","BTCUSD",1773240278792,0.09664013,70875.0,70855.0,0.07076631]
["bitfinex","BTCUSD",1773240279210,0.09664013,70869.0,70830.0,0.09028443]
["bitfinex","BTCUSD",1773240279444,0.09664013,70869.0,70805.0,0.48743895]
["bitfinex","BTCUSD",1773240279445,0.09664013,70858.0,70832.0,0.07058907]
["bitfinex","BTCUSD",1773240279662,0.09664013,70856.0,70833.0,0.07078843]
["bitfinex","BTCUSD",1773240279863,0.09664013,70856.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773240280469,0.09664013,70856.0,70827.0,0.00168]
["bitfinex","BTCUSD",1773240280470,0.12559447,70850.0,70816.0,0.07060532]
["bitfinex","BTCUSD",1773240280698,0.12559447,70850.0,70813.0,0.15993269]
["bitfinex","BTCUSD",1773240280699,0.09073285,70847.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773240280876,0.09073285,70845.0,70816.0,0.00148]
["bitfinex","BTCUSD",1773240281281,0.09073285,70845.0,70815.0,0.0720865]
["bitfinex","BTCUSD",1773240281666,0.09073285,70845.0,70814.0,0.0823265]
["bitfinex","BTCUSD",1773240282131,0.00148,70844.0,70815.0,0.08932486]
["bitfinex","BTCUSD",1773240282606,0.07057362,70848.0,70815.0,0.08932486]
["bitfinex","BTCUSD",1773240282805,0.001,70845.0,70817.0,0.08932486]
["bitfinex","BTCUSD",1773240282989,0.00148,70844.0,70817.0,0.08932486]
["bitfinex","BTCUSD",1773240283388,0.00148,70843.0,70817.0,0.08932486]
["bitfinex","BTCUSD",1773240283977,0.00148,70843.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773240284180,0.07057362,70850.0,70817.0,0.08932486]
["bitfinex","BTCUSD",1773240284381,0.001,70844.0,70821.0,0.08932486]
["bitfinex","BTCUSD",1773240284606,0.001,70844.0,70823.0,0.08932486]
["bitfinex","BTCUSD",1773240284766,0.16129072,70864.0,70823.0,0.08932486]
["bitfinex","BTCUSD",1773240284767,0.07055868,70863.0,70825.0,0.08932486]
["bitfinex","BTCUSD",1773240284968,0.00148,70862.0,70825.0,0.08932486]
["bitfinex","BTCUSD",1773240285385,0.09073285,70861.0,70825.0,0.08932486]
["bitfinex","BTCUSD",1773240286157,0.00148,70862.0,70825.0,0.08932486]
["bitfinex","BTCUSD",1773240286719,0.07056067,70861.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773240286916,0.09073285,70859.0,70827.0,0.08932486]
["bitfinex","BTCUSD",1773240287115,0.12559447,70860.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240287116,0.49227069,70858.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240287337,0.07056067,70862.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240287538,0.00148,70861.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240287991,0.07055538,70867.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240288282,0.00148,70866.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240288564,0.07055538,70867.0,70828.0,0.09080486]
["bitfinex","BTCUSD",1773240288768,0.00148,70865.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773240288923,0.00148,70865.0,70833.0,0.08932486]
["bitfinex","BTCUSD",1773240289435,0.07203673,70865.0,70833.0,0.08932486]
["bitfinex","BTCUSD",1773240289631,0.0720367,70865.0,70833.0,0.08932486]
["bitfinex","BTCUSD",1773240289872,0.07203672,70865.0,70833.0,0.08932486]
["bitfinex","BTCUSD",1773240290223,0.07203672,70865.0,70835.0,0.09337439]
["bitfinex","BTCUSD",1773240290528,0.00148,70865.0,70835.0,0.09337439]
["bitfinex","BTCUSD",1773240290869,0.1612873,70868.0,70837.0,0.09337439]
["bitfinex","BTCUSD",1773240290870,0.00148,70864.0,70837.0,0.09337439]
["bitfinex","BTCUSD",1773240291033,0.16280198,70876.0,70837.0,0.09337439]
["bitfinex","BTCUSD",1773240291034,0.07054991,70872.0,70837.0,0.09337439]
["bitfinex","BTCUSD",1773240291242,0.00148,70871.0,70837.0,0.09337439]
["bitfinex","BTCUSD",1773240292482,0.07257997,70875.0,70841.0,0.09337439]
["bitfinex","BTCUSD",1773240292719,0.07258001,70875.0,70843.0,0.09337439]
["bitfinex","BTCUSD",1773240292926,0.07258001,70875.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773240293082,0.07257991,70875.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773240293283,0.00203301,70875.0,70845.0,0.09337439]
["bitfinex","BTCUSD",1773240293516,0.00148,70874.0,70845.0,0.09337439]
["bitfinex","BTCUSD",1773240293719,0.00055301,70875.0,70845.0,0.09337439]
["bitfinex","BTCUSD",1773240293926,0.00148,70874.0,70845.0,0.09337439]
["bitfinex","BTCUSD",1773240294593,0.00203301,70875.0,70845.0,0.09337439]
["bitfinex","BTCUSD",1773240295248,0.00203301,70875.0,70847.0,0.09337439]
["bitfinex","BTCUSD",1773240295749,0.00203301,70875.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773240295750,0.07258037,70875.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773240295926,0.07258037,70875.0,70849.0,0.09337439]
["bitfinex","BTCUSD",1773240296254,0.00203301,70875.0,70849.0,0.09337439]
["bitfinex","BTCUSD",1773240297239,0.00203301,70875.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773240297417,0.00203301,70875.0,70851.0,0.09337439]
["bitfinex","BTCUSD",1773240298280,0.00055301,70875.0,70851.0,0.09337439]
["bitfinex","BTCUSD",1773240298439,0.00148,70874.0,70851.0,0.09337439]
["bitfinex","BTCUSD",1773240299288,0.07054972,70872.0,70849.0,0.07205163]
["bitfinex","BTCUSD",1773240299494,0.09225559,70871.0,70849.0,0.07205163]
["bitfinex","BTCUSD",1773240299922,0.07054775,70874.0,70850.0,0.09485439]
["bitfinex","BTCUSD",1773240300268,0.00055301,70875.0,70850.0,0.09485439]
["bitfinex","BTCUSD",1773240300450,0.00148,70874.0,70850.0,0.09485439]
["bitfinex","BTCUSD",1773240300650,0.00055301,70875.0,70850.0,0.09485439]
["bitfinex","BTCUSD",1773240301165,0.00055301,70875.0,70851.0,0.09337439]
["bitfinex","BTCUSD",1773240301351,0.00055301,70875.0,70853.0,0.09337439]
["bitfinex","BTCUSD",1773240301820,0.001,70871.0,70853.0,0.09337439]
["bitfinex","BTCUSD",1773240302462,0.09325559,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773240302725,0.09325559,70871.0,70854.0,0.09337439]
["bitfinex","BTCUSD",1773240302726,0.001,70871.0,70854.0,0.09337439]
["bitfinex","BTCUSD",1773240302957,0.09225559,70870.0,70838.0,0.09337439]
["bitfinex","BTCUSD",1773240303131,0.09225559,70870.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773240303341,0.0705527,70869.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773240303576,0.09225559,70868.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773240303784,0.09225559,70868.0,70833.0,0.0705878]
["bitfinex","BTCUSD",1773240304186,0.08925559,70868.0,70833.0,0.16396219]
["bitfinex","BTCUSD",1773240304896,0.00148,70867.0,70834.0,0.09337439]
["bitfinex","BTCUSD",1773240305108,0.00148,70867.0,70833.0,0.0705878]
["bitfinex","BTCUSD",1773240305109,0.12559447,70860.0,70833.0,0.0705878]
["bitfinex","BTCUSD",1773240305252,0.09225559,70858.0,70832.0,0.07078856]
["bitfinex","BTCUSD",1773240305449,0.09225559,70856.0,70832.0,0.07078856]
["bitfinex","BTCUSD",1773240305658,0.00148,70855.0,70835.0,0.09337439]
["bitfinex","BTCUSD",1773240306108,0.07056425,70858.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773240306274,0.00148,70854.0,70836.0,0.09485439]
["bitfinex","BTCUSD",1773240306477,0.00148,70854.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773240306680,0.09225559,70853.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773240306906,0.09225559,70853.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773240307104,0.09225559,70853.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773240307287,0.09225559,70853.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773240307489,0.09225559,70849.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240308386,0.09225559,70847.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240308731,0.07056963,70852.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240308933,0.09373559,70851.0,70825.0,0.09337439]
["bitfinex","BTCUSD",1773240309319,0.00148,70850.0,70825.0,0.09337439]
["bitfinex","BTCUSD",1773240309514,0.07057262,70849.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240309743,0.07057189,70850.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240309949,0.00148,70848.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240310122,0.00148,70847.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240310345,0.00148,70851.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240310543,0.00148,70853.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240311143,0.07056403,70858.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240311347,0.00148,70857.0,70827.0,0.09337439]
["bitfinex","BTCUSD",1773240311552,0.00148,70857.0,70829.0,0.09337439]
["bitfinex","BTCUSD",1773240312074,0.40304529,70859.0,70832.0,0.09337439]
["bitfinex","BTCUSD",1773240312375,0.09225559,70857.0,70832.0,0.09337439]
["bitfinex","BTCUSD",1773240312583,0.09225559,70857.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773240312760,0.09225559,70857.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240312957,0.09225559,70857.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773240313159,0.09225559,70857.0,70825.0,0.07059355]
["bitfinex","BTCUSD",1773240313160,0.09225559,70857.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773240313366,0.09225559,70857.0,70826.0,0.09337439]
["bitfinex","BTCUSD",1773240313562,0.09225559,70854.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773240313783,0.07056665,70855.0,70827.0,0.07079454]
["bitfinex","BTCUSD",1773240313983,0.09373559,70854.0,70827.0,0.07079454]
["bitfinex","BTCUSD",1773240314207,0.09225559,70853.0,70827.0,0.07079454]
["bitfinex","BTCUSD",1773240314406,0.00148,70852.0,70828.0,0.09337439]
["bitfinex","BTCUSD",1773240314619,0.07156473,70857.0,70828.0,0.09337439]
["bitfinex","BTCUSD",1773240314769,0.00148,70855.0,70828.0,0.09337439]
["bitfinex","BTCUSD",1773240314972,0.00148,70854.0,70828.0,0.09337439]
["bitfinex","BTCUSD",1773240315396,0.00148,70854.0,70829.0,0.00148]
["bitfinex","BTCUSD",1773240315615,0.001,70857.0,70833.0,0.09337439]
["bitfinex","BTCUSD",1773240315791,0.00148,70860.0,70833.0,0.09337439]
["bitfinex","BTCUSD",1773240316134,0.001,70854.0,70833.0,0.09337439]
["bitfinex","BTCUSD",1773240316292,0.14060013,70864.0,70833.0,0.09337439]
["bitfinex","BTCUSD",1773240316493,0.00148,70862.0,70833.0,0.09337439]
["bitfinex","BTCUSD",1773240316700,0.09225559,70861.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773240317011,0.09225559,70861.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773240317409,0.09225559,70861.0,70836.0,0.09337439]
["bitfinex","BTCUSD",1773240317744,0.07075881,70883.0,70840.0,0.12559447]
["bitfinex","BTCUSD",1773240317899,0.00170001,70878.0,70841.0,0.09337439]
["bitfinex","BTCUSD",1773240318099,0.07054482,70877.0,70841.0,0.09337439]
["bitfinex","BTCUSD",1773240318304,0.09225559,70869.0,70837.0,0.07206458]
["bitfinex","BTCUSD",1773240318499,0.09225559,70867.0,70837.0,0.07206458]
["bitfinex","BTCUSD",1773240319614,0.07055569,70866.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773240319800,0.09273426,70865.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773240320207,0.09273426,70865.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773240320409,0.00148,70864.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773240320668,0.00148,70864.0,70841.0,0.094735]
["bitfinex","BTCUSD",1773240321006,0.00148,70864.0,70841.0,0.093255]
["bitfinex","BTCUSD",1773240321207,0.00148,70864.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773240321650,0.07055868,70863.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773240322073,0.0705527,70869.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773240322278,0.00022001,70886.0,70850.0,0.12559447]
["bitfinex","BTCUSD",1773240322490,0.00022001,70886.0,70862.0,0.093255]
["bitfinex","BTCUSD",1773240322491,1e-08,70883.0,70862.0,0.093255]
["bitfinex","BTCUSD",1773240322642,1e-08,70883.0,70864.0,0.093255]
["bitfinex","BTCUSD",1773240323262,1e-08,70886.0,70864.0,0.093255]
["bitfinex","BTCUSD",1773240323662,1e-08,70886.0,70866.0,0.093255]
["bitfinex","BTCUSD",1773240324075,1e-08,70886.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773240324262,1e-08,70886.0,70866.0,0.094735]
["bitfinex","BTCUSD",1773240324658,1e-08,70893.0,70866.0,0.094735]
["bitfinex","BTCUSD",1773240324859,1e-08,70893.0,70871.0,0.093255]
["bitfinex","BTCUSD",1773240325131,1e-08,70893.0,70873.0,0.093255]
["bitfinex","BTCUSD",1773240325265,0.09273426,70915.0,70880.0,0.12559447]
["bitfinex","BTCUSD",1773240325460,0.00048,70916.0,70881.0,0.094735]
["bitfinex","BTCUSD",1773240325666,0.00192,70916.0,70885.0,0.093255]
["bitfinex","BTCUSD",1773240326015,0.00048,70916.0,70885.0,0.093255]
["bitfinex","BTCUSD",1773240326175,0.0003404,70914.0,70885.0,0.093255]
["bitfinex","BTCUSD",1773240327841,0.0003404,70914.0,70887.0,0.093255]
["bitfinex","BTCUSD",1773240327988,0.0003404,70914.0,70889.0,0.093255]
["bitfinex","BTCUSD",1773240329031,0.0003404,70914.0,70890.0,0.00148]
["bitfinex","BTCUSD",1773240329362,0.0003404,70914.0,70891.0,0.093255]
["bitfinex","BTCUSD",1773240329702,0.0003404,70914.0,70893.0,0.093255]
["bitfinex","BTCUSD",1773240330892,1e-08,70916.0,70900.0,0.12559447]
["bitfinex","BTCUSD",1773240331104,0.01124,70928.0,70901.0,0.094735]
["bitfinex","BTCUSD",1773240331323,0.0003478,70933.0,70901.0,0.094735]
["bitfinex","BTCUSD",1773240331324,0.0003478,70933.0,70911.0,0.093255]
["bitfinex","BTCUSD",1773240331537,1e-08,70933.0,70921.0,0.093255]
["bitfinex","BTCUSD",1773240331750,1e-08,70933.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773240332275,0.0003478,70952.0,70924.0,0.093255]
["bitfinex","BTCUSD",1773240332587,0.07063963,70952.0,70924.0,0.093255]
["bitfinex","BTCUSD",1773240333116,0.40374369,70964.0,70924.0,0.093255]
["bitfinex","BTCUSD",1773240333315,0.47420241,70964.0,70924.0,0.093255]
["bitfinex","BTCUSD",1773240333476,0.47420241,70964.0,70925.0,0.00148]
["bitfinex","BTCUSD",1773240333682,0.09273426,70963.0,70926.0,0.093255]
["bitfinex","BTCUSD",1773240333884,0.1631945,70962.0,70927.0,0.16523001]
["bitfinex","BTCUSD",1773240334104,0.09273426,70961.0,70927.0,0.16523001]
["bitfinex","BTCUSD",1773240334474,0.00148,70960.0,70928.0,0.094735]
["bitfinex","BTCUSD",1773240334719,0.09273426,70959.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773240334867,0.12707447,70960.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773240334868,0.09273426,70948.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773240335085,0.40374369,70949.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773240335086,0.09273426,70946.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773240335286,0.09273426,70946.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773240335528,0.40374369,70949.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773240335728,0.00148,70948.0,70912.0,0.093255]
["bitfinex","BTCUSD",1773240335931,0.07047415,70948.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773240336091,0.00148,70947.0,70914.0,0.093255]
["bitfinex","BTCUSD",1773240336292,0.001,70946.0,70914.0,0.093255]
["bitfinex","BTCUSD",1773240336660,0.09273426,70945.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773240336824,0.09273426,70945.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773240337232,0.09273426,70945.0,70915.0,0.093255]
["bitfinex","BTCUSD",1773240337448,0.00148,70944.0,70915.0,0.093255]
["bitfinex","BTCUSD",1773240337642,0.00148,70944.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773240337961,0.00148,70944.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773240337962,0.09273426,70938.0,70905.0,0.07051589]
["bitfinex","BTCUSD",1773240338138,0.09273426,70938.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773240338742,0.07048309,70939.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773240338743,0.07048309,70939.0,70906.0,0.093255]
["bitfinex","BTCUSD",1773240338948,0.00148,70938.0,70906.0,0.093255]
["bitfinex","BTCUSD",1773240339311,0.09421426,70938.0,70906.0,0.093255]
["bitfinex","BTCUSD",1773240339509,0.07048309,70939.0,70908.0,0.093255]
["bitfinex","BTCUSD",1773240339735,0.07048089,70942.0,70908.0,0.093255]
["bitfinex","BTCUSD",1773240340017,0.07048089,70942.0,70910.0,0.09009328]
["bitfinex","BTCUSD",1773240340412,0.0704765,70946.0,70911.0,0.09009328]
["bitfinex","BTCUSD",1773240340608,0.001,70939.0,70911.0,0.09009328]
["bitfinex","BTCUSD",1773240341015,0.001,70938.0,70911.0,0.09009328]
["bitfinex","BTCUSD",1773240341675,0.00148,70943.0,70911.0,0.09009328]
["bitfinex","BTCUSD",1773240341904,0.40374369,70949.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773240342110,0.47421764,70949.0,70913.0,0.09009328]
["bitfinex","BTCUSD",1773240342548,0.08762857,70948.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773240342908,0.08762857,70948.0,70913.0,0.09009328]
["bitfinex","BTCUSD",1773240343113,0.08762857,70948.0,70914.0,0.00148]
["bitfinex","BTCUSD",1773240343329,0.08762857,70948.0,70912.0,0.07150992]
["bitfinex","BTCUSD",1773240343563,0.08762857,70948.0,70913.0,0.00148]
["bitfinex","BTCUSD",1773240344410,0.08762857,70946.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240344817,0.00148,70945.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240345026,0.001,70948.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240345230,0.00148,70947.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240345657,0.47421694,70949.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240345885,0.00148,70948.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240346094,0.40374369,70949.0,70915.0,0.09009328]
["bitfinex","BTCUSD",1773240346294,0.00148,70947.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773240346583,0.07046838,70954.0,70921.0,0.09009328]
["bitfinex","BTCUSD",1773240346584,0.00148,70954.0,70921.0,0.09009328]
["bitfinex","BTCUSD",1773240346793,1e-08,70952.0,70931.0,0.09009328]
["bitfinex","BTCUSD",1773240346999,1e-08,70952.0,70933.0,0.09009328]
["bitfinex","BTCUSD",1773240347200,1e-08,70952.0,70935.0,0.09009328]
["bitfinex","BTCUSD",1773240347499,1e-08,70952.0,70936.0,0.00148]
["bitfinex","BTCUSD",1773240348103,1e-08,70952.0,70937.0,0.09009328]
["bitfinex","BTCUSD",1773240348317,1e-08,70952.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773240348519,1e-08,70952.0,70938.0,0.16057736]
["bitfinex","BTCUSD",1773240349791,1e-08,70952.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773240349990,1e-08,70952.0,70936.0,0.07196408]
["bitfinex","BTCUSD",1773240349991,1e-08,70952.0,70912.0,0.08562429]
["bitfinex","BTCUSD",1773240350184,0.0900522,70951.0,70914.0,0.08562429]
["bitfinex","BTCUSD",1773240350390,0.0900522,70947.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773240350635,0.0900522,70947.0,70916.0,0.08562429]
["bitfinex","BTCUSD",1773240350793,0.3918734,70948.0,70916.0,0.08562429]
["bitfinex","BTCUSD",1773240351927,0.3918734,70948.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773240352153,0.3918734,70948.0,70925.0,0.00148]
["bitfinex","BTCUSD",1773240352356,0.3918734,70948.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773240352357,0.07047514,70947.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773240352604,0.07047514,70947.0,70925.0,0.071976]
["bitfinex","BTCUSD",1773240352605,0.0900522,70946.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240353381,0.00148,70945.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240354229,0.00148,70945.0,70925.0,0.07197659]
["bitfinex","BTCUSD",1773240354870,0.07195759,70945.0,70925.0,0.07197659]
["bitfinex","BTCUSD",1773240355139,0.0900522,70944.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240355552,0.00148,70943.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240355747,0.0900522,70944.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240355952,0.00148,70943.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240356391,0.3918734,70948.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240356605,0.00148,70944.0,70925.0,0.07049659]
["bitfinex","BTCUSD",1773240356978,1e-08,70952.0,70926.0,0.08562429]
["bitfinex","BTCUSD",1773240357179,0.00148,70951.0,70926.0,0.08562429]
["bitfinex","BTCUSD",1773240357971,1e-08,70952.0,70927.0,0.00148]
["bitfinex","BTCUSD",1773240358147,1e-08,70952.0,70928.0,0.08562429]
["bitfinex","BTCUSD",1773240358547,1e-08,70952.0,70930.0,0.08562429]
["bitfinex","BTCUSD",1773240359379,1e-08,70952.0,70931.0,0.08562429]
["bitfinex","BTCUSD",1773240359583,1e-08,70960.0,70931.0,0.08562429]
["bitfinex","BTCUSD",1773240359911,1e-08,70960.0,70932.0,0.00148]
["bitfinex","BTCUSD",1773240360112,1e-08,70960.0,70932.0,0.08710429]
["bitfinex","BTCUSD",1773240360766,1e-08,70967.0,70940.0,0.12524769]
["bitfinex","BTCUSD",1773240360886,0.0003478,70972.0,70941.0,0.08710429]
["bitfinex","BTCUSD",1773240361337,0.0900522,70971.0,70941.0,0.08562429]
["bitfinex","BTCUSD",1773240361502,0.0900522,70971.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773240361902,0.0900522,70971.0,70943.0,0.00148]
["bitfinex","BTCUSD",1773240362509,0.0003478,70972.0,70950.0,0.12524769]
["bitfinex","BTCUSD",1773240362746,0.0003478,70972.0,70952.0,0.08562429]
["bitfinex","BTCUSD",1773240363172,0.0003478,70972.0,70951.0,0.07195117]
["bitfinex","BTCUSD",1773240363173,1e-08,70991.0,70960.0,0.12524769]
["bitfinex","BTCUSD",1773240363376,1e-08,70991.0,70961.0,0.08710429]
["bitfinex","BTCUSD",1773240363578,0.0006,71000.0,70961.0,0.08710429]
["bitfinex","BTCUSD",1773240363579,0.0006,71000.0,70971.0,0.08562429]
["bitfinex","BTCUSD",1773240363796,0.0006,71000.0,70960.0,0.15]
["bitfinex","BTCUSD",1773240363797,0.0006,71000.0,70973.0,0.08562429]
["bitfinex","BTCUSD",1773240363919,0.0006,71000.0,70975.0,0.08562429]
["bitfinex","BTCUSD",1773240364121,0.0006,71000.0,70976.0,0.08710429]
["bitfinex","BTCUSD",1773240364333,0.0900522,71018.0,70981.0,0.33827392]
["bitfinex","BTCUSD",1773240364585,0.0900522,71018.0,70982.0,0.08562429]
["bitfinex","BTCUSD",1773240364799,0.0900522,71007.0,70969.0,0.00148]
["bitfinex","BTCUSD",1773240365011,0.0900522,70989.0,70962.0,0.00148]
["bitfinex","BTCUSD",1773240365218,0.0900522,70987.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773240365421,0.60201373,71008.0,70949.0,0.00148]
["bitfinex","BTCUSD",1773240365422,0.0900522,70985.0,70949.0,0.00148]
["bitfinex","BTCUSD",1773240365632,0.12524769,70980.0,70946.0,0.08562429]
["bitfinex","BTCUSD",1773240365832,0.31716109,71005.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773240365833,0.0900522,70969.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773240365968,0.0900522,70967.0,70939.0,0.00148]
["bitfinex","BTCUSD",1773240366320,0.12524769,70960.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773240366535,0.12524769,70960.0,70928.0,0.08173365]
["bitfinex","BTCUSD",1773240366536,0.0900522,70959.0,70928.0,0.08173365]
["bitfinex","BTCUSD",1773240366787,0.0900522,70957.0,70924.0,0.0002]
["bitfinex","BTCUSD",1773240366965,0.0900522,70957.0,70924.0,0.07069765]
["bitfinex","BTCUSD",1773240367376,0.0900522,70957.0,70924.0,0.07069754]
["bitfinex","BTCUSD",1773240367521,0.0900522,70957.0,70923.0,0.07049897]
["bitfinex","BTCUSD",1773240367729,0.0900522,70939.0,70909.0,0.07071246]
["bitfinex","BTCUSD",1773240367928,0.3918734,70949.0,70900.0,0.07052101]
["bitfinex","BTCUSD",1773240367929,0.0900522,70929.0,70900.0,0.07052101]
["bitfinex","BTCUSD",1773240368132,0.0900522,70927.0,70900.0,0.07052101]
["bitfinex","BTCUSD",1773240368638,0.00148,70926.0,70900.0,0.07052101]
["bitfinex","BTCUSD",1773240368842,0.00148,70925.0,70899.0,0.07052186]
["bitfinex","BTCUSD",1773240369052,0.00148,70924.0,70899.0,0.07052186]
["bitfinex","BTCUSD",1773240369255,0.3918734,70919.0,70888.0,0.07053375]
["bitfinex","BTCUSD",1773240369478,0.3918734,70919.0,70883.0,0.07053796]
["bitfinex","BTCUSD",1773240369479,0.21529989,70910.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773240369647,0.00148,70909.0,70883.0,0.00148]
["bitfinex","BTCUSD",1773240370366,0.00148,70909.0,70876.0,0.07094144]
["bitfinex","BTCUSD",1773240370700,0.00148,70909.0,70866.0,0.07055521]
["bitfinex","BTCUSD",1773240370701,0.16057605,70898.0,70866.0,0.07055521]
["bitfinex","BTCUSD",1773240370856,0.00148,70897.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773240371254,0.0900522,70897.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240371454,0.0900522,70895.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240371696,0.00148,70894.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240371940,0.0900522,70895.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240372132,0.00148,70893.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240372479,0.07052385,70898.0,70865.0,0.07103632]
["bitfinex","BTCUSD",1773240372679,0.07052385,70898.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773240372680,0.3918734,70888.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773240372912,0.0915322,70887.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773240373250,0.0915322,70887.0,70850.0,0.07057109]
["bitfinex","BTCUSD",1773240373251,0.12524769,70880.0,70847.0,0.07120971]
["bitfinex","BTCUSD",1773240373365,0.0915322,70879.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240373577,0.09135329,70879.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240374613,0.07054375,70878.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240374817,0.07054375,70878.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773240375059,0.00148,70877.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773240375261,0.00148,70877.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773240375477,0.07054375,70878.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773240375684,0.00148,70876.0,70856.0,0.00022]
["bitfinex","BTCUSD",1773240375836,0.00148,70876.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240376609,0.00148,70876.0,70847.0,0.07120979]
["bitfinex","BTCUSD",1773240376811,0.07054673,70875.0,70847.0,0.0006352]
["bitfinex","BTCUSD",1773240376961,0.0900522,70874.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240377162,0.0900522,70874.0,70844.0,0.07205674]
["bitfinex","BTCUSD",1773240377591,0.0900522,70874.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773240377794,0.0900522,70869.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773240377995,0.0900522,70867.0,70833.0,0.07078773]
["bitfinex","BTCUSD",1773240378732,0.07055569,70866.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773240378883,0.0900522,70865.0,70833.0,0.07078786]
["bitfinex","BTCUSD",1773240379426,0.12524769,70850.0,70827.0,0.0002]
["bitfinex","BTCUSD",1773240379729,0.12524769,70850.0,70825.0,0.07059581]
["bitfinex","BTCUSD",1773240379730,0.4816089,70849.0,70825.0,0.07059581]
["bitfinex","BTCUSD",1773240379929,0.4816089,70849.0,70826.0,0.0707948]
["bitfinex","BTCUSD",1773240380304,0.0882555,70848.0,70810.0,0.07061097]
["bitfinex","BTCUSD",1773240380616,0.3933534,70849.0,70797.0,0.07210446]
["bitfinex","BTCUSD",1773240380617,0.42366707,70829.0,70797.0,0.07210446]
["bitfinex","BTCUSD",1773240380866,0.42366707,70829.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240380867,0.07207355,70828.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240381053,0.12524769,70820.0,70770.0,0.16928]
["bitfinex","BTCUSD",1773240381198,0.00148,70819.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240381400,0.00148,70819.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240381401,0.00148,70818.0,70791.0,0.0887469]
["bitfinex","BTCUSD",1773240381626,0.00148,70817.0,70791.0,0.0887469]
["bitfinex","BTCUSD",1773240381825,0.00148,70816.0,70791.0,0.0887469]
["bitfinex","BTCUSD",1773240382027,0.49426062,70829.0,70791.0,0.0887469]
["bitfinex","BTCUSD",1773240382230,0.00148,70828.0,70791.0,0.0887469]
["bitfinex","BTCUSD",1773240382639,0.12524769,70820.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240382838,0.00148,70819.0,70788.0,0.0902269]
["bitfinex","BTCUSD",1773240383039,0.07059454,70827.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773240383241,0.07059454,70827.0,70790.0,0.0887469]
["bitfinex","BTCUSD",1773240383242,0.00148,70826.0,70790.0,0.0887469]
["bitfinex","BTCUSD",1773240383449,0.00148,70826.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773240383865,0.00148,70826.0,70790.0,0.0887469]
["bitfinex","BTCUSD",1773240384439,0.00148,70826.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240384771,0.07061249,70809.0,70782.0,0.07063866]
["bitfinex","BTCUSD",1773240384916,0.07061249,70809.0,70761.0,0.07077941]
["bitfinex","BTCUSD",1773240384917,0.00148,70808.0,70778.0,0.07208256]
["bitfinex","BTCUSD",1773240385366,0.00148,70807.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240385577,0.00148,70806.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240385790,0.00144,70805.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240385988,0.07059753,70824.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240385989,0.0014,70810.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240386187,0.10648936,70824.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240386188,0.0014,70809.0,70780.0,0.0887469]
["bitfinex","BTCUSD",1773240386406,0.0014,70808.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773240386594,0.10648936,70824.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773240386742,0.00136,70823.0,70782.0,0.0887469]
["bitfinex","BTCUSD",1773240387376,0.07059953,70822.0,70783.0,0.15938533]
["bitfinex","BTCUSD",1773240387579,0.00136,70821.0,70784.0,0.0887469]
["bitfinex","BTCUSD",1773240387786,0.12664769,70820.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773240387985,0.0882555,70819.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773240388393,0.0014,70820.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240388394,0.42366707,70799.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240388584,0.42366707,70799.0,70776.0,0.07128014]
["bitfinex","BTCUSD",1773240388585,0.0014,70798.0,70776.0,0.07128014]
["bitfinex","BTCUSD",1773240388788,0.12524769,70820.0,70776.0,0.07128014]
["bitfinex","BTCUSD",1773240388988,0.08054667,70817.0,70776.0,0.07128014]
["bitfinex","BTCUSD",1773240389393,0.07060551,70816.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773240389660,0.0014,70815.0,70778.0,0.15939032]
["bitfinex","BTCUSD",1773240390166,0.0014,70815.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240390362,0.07060551,70816.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240390565,0.0014,70815.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240390763,0.0014,70814.0,70781.0,0.0887469]
["bitfinex","BTCUSD",1773240391269,0.12524769,70810.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240391466,0.0706085,70813.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773240391633,0.0706085,70813.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240391819,0.0014,70812.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240392016,0.0014,70811.0,70781.0,0.0887469]
["bitfinex","BTCUSD",1773240392428,0.0706085,70813.0,70781.0,0.0887469]
["bitfinex","BTCUSD",1773240392633,0.0014,70812.0,70781.0,0.0887469]
["bitfinex","BTCUSD",1773240392840,0.0014,70812.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240393681,0.07061049,70811.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240393999,0.00244,70810.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240394161,0.001,70810.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240394377,0.00144,70809.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240395589,0.07205349,70808.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240395791,0.00144,70807.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240396147,0.00144,70806.0,70781.0,0.0887469]
["bitfinex","BTCUSD",1773240396291,0.00144,70806.0,70780.0,0.07084136]
["bitfinex","BTCUSD",1773240396838,0.00144,70806.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240396839,0.08104558,70806.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773240397524,0.08104558,70806.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240397730,0.08104558,70806.0,70776.0,0.07128055]
["bitfinex","BTCUSD",1773240397731,0.07947225,70804.0,70776.0,0.07128055]
["bitfinex","BTCUSD",1773240397944,0.00144,70803.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240398530,0.08078043,70803.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240398940,0.0882555,70799.0,70776.0,0.0006352]
["bitfinex","BTCUSD",1773240399086,0.0882555,70799.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773240399700,0.15887896,70798.0,70772.0,0.07084933]
["bitfinex","BTCUSD",1773240399925,0.00144,70797.0,70773.0,0.4038012]
["bitfinex","BTCUSD",1773240400123,0.07062246,70799.0,70773.0,0.4038012]
["bitfinex","BTCUSD",1773240400124,0.00144,70796.0,70774.0,0.08907437]
["bitfinex","BTCUSD",1773240400409,0.00144,70796.0,70772.0,0.07084933]
["bitfinex","BTCUSD",1773240401014,0.0920519,70796.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773240401404,0.00244,70796.0,70772.0,0.07084877]
["bitfinex","BTCUSD",1773240401604,0.07062645,70795.0,70772.0,0.07084877]
["bitfinex","BTCUSD",1773240401857,0.00144,70794.0,70772.0,0.07084877]
["bitfinex","BTCUSD",1773240402468,0.07062645,70795.0,70772.0,0.07084877]
["bitfinex","BTCUSD",1773240402683,0.00144,70793.0,70772.0,0.15992314]
["bitfinex","BTCUSD",1773240403118,0.00144,70793.0,70772.0,0.07084877]
["bitfinex","BTCUSD",1773240403316,0.00144,70793.0,70773.0,0.08907437]
["bitfinex","BTCUSD",1773240404174,0.07062944,70792.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773240405469,0.00144,70793.0,70775.0,0.08907437]
["bitfinex","BTCUSD",1773240405666,0.07083035,70812.0,70775.0,0.08907437]
["bitfinex","BTCUSD",1773240405667,0.07062172,70800.0,70775.0,0.08907437]
["bitfinex","BTCUSD",1773240405915,0.07206246,70799.0,70775.0,0.08907437]
["bitfinex","BTCUSD",1773240406296,0.07206246,70799.0,70777.0,0.08907437]
["bitfinex","BTCUSD",1773240407052,0.07206246,70799.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773240407053,0.0706156,70806.0,70779.0,0.08907437]
["bitfinex","BTCUSD",1773240407231,0.00144,70805.0,70779.0,0.06907437]
["bitfinex","BTCUSD",1773240407606,0.001,70800.0,70779.0,0.06907437]
["bitfinex","BTCUSD",1773240408124,0.00144,70804.0,70779.0,0.06907437]
["bitfinex","BTCUSD",1773240408339,0.07061847,70803.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240408615,0.00022001,70812.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240408771,0.00144,70811.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240409072,0.0920519,70811.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240409479,0.14181975,70811.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240409814,0.09144329,70811.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240410249,0.14037975,70811.0,70781.0,0.08907437]
["bitfinex","BTCUSD",1773240410458,0.07061249,70809.0,70783.0,0.08775794]
["bitfinex","BTCUSD",1773240410819,0.21099224,70809.0,70783.0,0.08775794]
["bitfinex","BTCUSD",1773240411235,0.14037975,70808.0,70783.0,0.08775794]
["bitfinex","BTCUSD",1773240411678,0.14037975,70808.0,70770.0,0.07065124]
["bitfinex","BTCUSD",1773240411919,0.09000329,70779.0,70755.0,1e-08]
["bitfinex","BTCUSD",1773240412180,0.09000329,70779.0,70741.0,0.07068006]
["bitfinex","BTCUSD",1773240412181,0.12577996,70770.0,70743.0,0.07067811]
["bitfinex","BTCUSD",1773240412379,0.07064641,70775.0,70745.0,0.46926828]
["bitfinex","BTCUSD",1773240412540,0.00148,70774.0,70748.0,0.0708727]
["bitfinex","BTCUSD",1773240412736,0.07064641,70775.0,70749.0,0.08775794]
["bitfinex","BTCUSD",1773240413083,0.14227222,70774.0,70749.0,0.08775794]
["bitfinex","BTCUSD",1773240413257,0.001,70770.0,70748.0,0.07087246]
["bitfinex","BTCUSD",1773240413659,0.001,70770.0,70749.0,0.08775794]
["bitfinex","BTCUSD",1773240414244,0.0706524,70769.0,70749.0,0.15842931]
["bitfinex","BTCUSD",1773240414460,0.002,70770.0,70749.0,0.15842931]
["bitfinex","BTCUSD",1773240414461,0.07165153,70770.0,70749.0,0.15842931]
["bitfinex","BTCUSD",1773240414663,0.07065153,70770.0,70749.0,0.07067224]
["bitfinex","BTCUSD",1773240414829,0.07065153,70770.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773240415231,0.07065168,70770.0,70748.0,0.07087292]
["bitfinex","BTCUSD",1773240415441,0.09000329,70768.0,70730.0,0.07069039]
["bitfinex","BTCUSD",1773240415833,0.09000329,70768.0,70731.0,0.08775794]
["bitfinex","BTCUSD",1773240415834,0.00148,70767.0,70731.0,0.08775794]
["bitfinex","BTCUSD",1773240416041,0.00136,70767.0,70731.0,0.08775794]
["bitfinex","BTCUSD",1773240416268,0.14079222,70769.0,70730.0,0.07069039]
["bitfinex","BTCUSD",1773240416269,0.09000329,70766.0,70730.0,0.07069039]
["bitfinex","BTCUSD",1773240416469,0.09000329,70766.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240416470,0.006888,70710.0,70708.0,0.04999251]
["bitfinex","BTCUSD",1773240416670,0.00148,70722.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773240417018,0.00148,70721.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773240417250,0.09000329,70723.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240417430,0.00148,70722.0,70700.0,0.08196062]
["bitfinex","BTCUSD",1773240417988,0.27183458,70739.0,70700.0,0.08196062]
["bitfinex","BTCUSD",1773240418216,0.09000329,70732.0,70700.0,0.08196062]
["bitfinex","BTCUSD",1773240418415,0.07069036,70731.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240418591,0.09000329,70730.0,70700.0,0.08196126]
["bitfinex","BTCUSD",1773240418937,0.09000329,70728.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240419296,0.09000329,70719.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240419522,0.09000329,70719.0,70695.0,0.07152808]
["bitfinex","BTCUSD",1773240419758,0.00148,70718.0,70695.0,0.07152808]
["bitfinex","BTCUSD",1773240419928,0.00148,70717.0,70695.0,0.07152808]
["bitfinex","BTCUSD",1773240420096,0.00148,70716.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240420302,0.07069036,70732.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240420303,0.00148,70719.0,70698.0,0.15848129]
["bitfinex","BTCUSD",1773240420525,0.00148,70718.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773240420742,0.0706911,70731.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773240420936,0.00248,70730.0,70700.0,0.08775794]
["bitfinex","BTCUSD",1773240421133,0.001,70717.0,70700.0,0.08775794]
["bitfinex","BTCUSD",1773240421334,0.00148,70718.0,70700.0,0.08775794]
["bitfinex","BTCUSD",1773240422034,0.00148,70720.0,70699.0,0.00148]
["bitfinex","BTCUSD",1773240422352,0.07069194,70730.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240422555,0.00148,70729.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240422951,0.00148,70729.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773240423386,0.03528761,70733.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773240423602,0.03528761,70733.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240423603,0.00148,70728.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240424015,0.09000329,70738.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240424176,0.00148,70737.0,70701.0,0.08775794]
["bitfinex","BTCUSD",1773240424364,0.07067637,70745.0,70703.0,0.08775794]
["bitfinex","BTCUSD",1773240424567,0.00148,70744.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773240424792,0.00148,70743.0,70711.0,0.38151034]
["bitfinex","BTCUSD",1773240425118,0.1606771,70748.0,70712.0,0.08923794]
["bitfinex","BTCUSD",1773240425275,0.07067421,70748.0,70712.0,0.08923794]
["bitfinex","BTCUSD",1773240425463,0.001,70745.0,70712.0,0.08923794]
["bitfinex","BTCUSD",1773240425676,0.001,70745.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773240425677,0.09000329,70729.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773240426032,0.09000329,70721.0,70695.0,0.07152857]
["bitfinex","BTCUSD",1773240426325,0.10717931,70732.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240426326,0.09000329,70719.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240426483,0.16218664,70718.0,70695.0,0.0008024]
["bitfinex","BTCUSD",1773240426882,0.16218664,70718.0,70668.0,0.38299034]
["bitfinex","BTCUSD",1773240426883,0.41204711,70709.0,70668.0,0.38299034]
["bitfinex","BTCUSD",1773240427083,0.09148329,70708.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773240427364,0.09148329,70708.0,70668.0,0.45226314]
["bitfinex","BTCUSD",1773240427749,0.00148,70707.0,70668.0,0.45226314]
["bitfinex","BTCUSD",1773240427926,0.09000329,70706.0,70668.0,0.45226314]
["bitfinex","BTCUSD",1773240428331,0.00148,70705.0,70669.0,0.08775794]
["bitfinex","BTCUSD",1773240428541,0.07071735,70704.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773240428880,0.07071735,70704.0,70670.0,0.15850931]
["bitfinex","BTCUSD",1773240429220,0.07071735,70704.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773240429221,0.09000329,70703.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773240429459,0.09000329,70703.0,70669.0,0.07075137]
["bitfinex","BTCUSD",1773240429666,0.12577996,70690.0,70661.0,0.07123938]
["bitfinex","BTCUSD",1773240429941,0.09148329,70689.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773240430241,0.00148,70688.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773240430772,0.09000329,70689.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773240430969,0.09000329,70687.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773240431810,0.07073223,70690.0,70661.0,0.07123989]
["bitfinex","BTCUSD",1773240432163,0.09000329,70685.0,70650.0,0.0008024]
["bitfinex","BTCUSD",1773240432330,0.09000329,70669.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773240432538,0.09148329,70668.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773240432741,0.00148,70667.0,70634.0,0.08775794]
["bitfinex","BTCUSD",1773240432884,0.4827896,70679.0,70636.0,0.08775794]
["bitfinex","BTCUSD",1773240433086,0.09000329,70677.0,70636.0,0.08775794]
["bitfinex","BTCUSD",1773240433305,0.09000329,70677.0,70635.0,0.00148]
["bitfinex","BTCUSD",1773240433506,0.09000329,70677.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773240433713,0.00148,70676.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773240434735,0.07074637,70675.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773240434988,0.07074637,70675.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773240435165,0.07074637,70675.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773240435166,0.09000329,70671.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773240435324,0.07074637,70675.0,70634.0,0.08923794]
["bitfinex","BTCUSD",1773240435919,0.001,70676.0,70640.0,0.12577996]
["bitfinex","BTCUSD",1773240436145,0.001,70676.0,70641.0,0.08775794]
["bitfinex","BTCUSD",1773240436349,0.001,70676.0,70643.0,0.08775794]
["bitfinex","BTCUSD",1773240436350,0.00148,70675.0,70643.0,0.08775794]
["bitfinex","BTCUSD",1773240436600,0.01124,70700.0,70651.0,0.46926828]
["bitfinex","BTCUSD",1773240436802,0.03528033,70698.0,70661.0,0.08775794]
["bitfinex","BTCUSD",1773240436952,0.08196222,70700.0,70663.0,0.08775794]
["bitfinex","BTCUSD",1773240436953,0.01124,70700.0,70663.0,0.08775794]
["bitfinex","BTCUSD",1773240437148,0.00148,70699.0,70663.0,0.08775794]
["bitfinex","BTCUSD",1773240438408,0.19571879,70721.0,70671.0,0.08775794]
["bitfinex","BTCUSD",1773240438566,0.00148,70720.0,70682.0,0.08775794]
["bitfinex","BTCUSD",1773240438765,0.07218233,70720.0,70684.0,0.08775794]
["bitfinex","BTCUSD",1773240438965,0.09000329,70719.0,70685.0,0.00148]
["bitfinex","BTCUSD",1773240439287,0.00148,70718.0,70686.0,0.08775794]
["bitfinex","BTCUSD",1773240439667,0.03491688,70725.0,70691.0,0.08775794]
["bitfinex","BTCUSD",1773240440068,0.03491688,70725.0,70693.0,0.07830289]
["bitfinex","BTCUSD",1773240440407,0.03491688,70725.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773240440611,0.09000329,70736.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773240440819,0.03510188,70744.0,70715.0,0.38149794]
["bitfinex","BTCUSD",1773240441175,0.08100399,70762.0,70720.0,0.12577996]
["bitfinex","BTCUSD",1773240441377,0.08100399,70762.0,70721.0,0.07830289]
["bitfinex","BTCUSD",1773240441575,0.00148,70756.0,70721.0,0.07978289]
["bitfinex","BTCUSD",1773240441788,0.01272,70757.0,70721.0,0.07978289]
["bitfinex","BTCUSD",1773240442027,0.0008024,70762.0,70731.0,0.07830289]
["bitfinex","BTCUSD",1773240442193,0.0008024,70762.0,70730.0,0.12577996]
["bitfinex","BTCUSD",1773240442194,0.0008024,70762.0,70733.0,0.07830289]
["bitfinex","BTCUSD",1773240442651,0.0008024,70762.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773240442856,0.07146184,70762.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773240443057,0.08168159,70761.0,70735.0,0.00148]
["bitfinex","BTCUSD",1773240443272,0.08168159,70761.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773240443474,0.08168159,70761.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773240443876,0.0008024,70762.0,70737.0,0.00148]
["bitfinex","BTCUSD",1773240444471,0.0008024,70762.0,70734.0,0.14899025]
["bitfinex","BTCUSD",1773240444472,0.0008024,70762.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773240444623,0.0008024,70762.0,70738.0,0.00148]
["bitfinex","BTCUSD",1773240444824,0.0008024,70762.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773240445572,0.0008024,70762.0,70740.0,0.12577996]
["bitfinex","BTCUSD",1773240445768,0.0008024,70762.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773240445969,0.00148,70771.0,70740.0,0.12577996]
["bitfinex","BTCUSD",1773240446121,0.00148,70771.0,70741.0,0.07830289]
["bitfinex","BTCUSD",1773240446321,0.00148,70787.0,70750.0,0.12577996]
["bitfinex","BTCUSD",1773240446567,0.00144,70787.0,70752.0,0.07830289]
["bitfinex","BTCUSD",1773240446742,0.00144,70787.0,70754.0,0.07830289]
["bitfinex","BTCUSD",1773240447090,0.16976,70799.0,70754.0,0.07830289]
["bitfinex","BTCUSD",1773240447091,0.08020159,70802.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773240447282,0.08020159,70802.0,70756.0,0.07830289]
["bitfinex","BTCUSD",1773240447448,0.08076089,70802.0,70756.0,0.07830289]
["bitfinex","BTCUSD",1773240447639,0.08076089,70802.0,70760.0,0.12577996]
["bitfinex","BTCUSD",1773240447849,0.33999655,70798.0,70754.0,0.38149794]
["bitfinex","BTCUSD",1773240448029,0.08020159,70797.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773240448231,0.08020159,70797.0,70754.0,0.38349794]
["bitfinex","BTCUSD",1773240448232,0.08076089,70797.0,70754.0,0.38349794]
["bitfinex","BTCUSD",1773240448788,0.08020159,70795.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773240449577,0.08020159,70795.0,70757.0,0.07830289]
["bitfinex","BTCUSD",1773240450002,0.0005593,70796.0,70760.0,0.12577996]
["bitfinex","BTCUSD",1773240450347,0.0005593,70796.0,70761.0,0.07830289]
["bitfinex","BTCUSD",1773240450505,0.0005593,70796.0,70763.0,0.07830289]
["bitfinex","BTCUSD",1773240450707,0.33883612,70794.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773240450877,0.33883612,70794.0,70757.0,0.00148]
["bitfinex","BTCUSD",1773240450878,0.08020159,70789.0,70757.0,0.00148]
["bitfinex","BTCUSD",1773240451078,0.33883612,70794.0,70758.0,0.07830289]
["bitfinex","BTCUSD",1773240451079,0.00144,70788.0,70758.0,0.07830289]
["bitfinex","BTCUSD",1773240451701,0.00144,70788.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773240451902,0.0005593,70796.0,70761.0,0.07830289]
["bitfinex","BTCUSD",1773240452229,0.07118486,70796.0,70761.0,0.07830289]
["bitfinex","BTCUSD",1773240452430,0.08020159,70795.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773240452645,0.08020159,70795.0,70763.0,0.00148]
["bitfinex","BTCUSD",1773240453004,0.08020159,70795.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773240453005,0.08020159,70793.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773240453206,0.07062745,70794.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773240453207,0.08020159,70789.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773240453448,0.08020159,70789.0,70761.0,0.001]
["bitfinex","BTCUSD",1773240453607,0.08020159,70789.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773240454104,0.08020159,70789.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773240454495,0.001,70793.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773240454690,0.001,70793.0,70762.0,0.07830289]
["bitfinex","BTCUSD",1773240454948,0.001,70793.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773240455166,0.0005593,70796.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773240455460,0.0005593,70796.0,70773.0,0.07978289]
["bitfinex","BTCUSD",1773240455612,0.0005593,70796.0,70773.0,0.07830289]
["bitfinex","BTCUSD",1773240455812,0.0005593,70796.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773240456235,0.00022001,70803.0,70773.0,0.07830289]
["bitfinex","BTCUSD",1773240456628,0.00022001,70803.0,70773.0,0.07930289]
["bitfinex","BTCUSD",1773240456957,0.00022001,70797.0,70774.0,0.1489503]
["bitfinex","BTCUSD",1773240457482,0.00022001,70797.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773240457903,0.00022001,70803.0,70776.0,0.07830289]
["bitfinex","BTCUSD",1773240458072,0.00022001,70804.0,70780.0,0.12577996]
["bitfinex","BTCUSD",1773240458279,1e-08,70814.0,70792.0,0.38149794]
["bitfinex","BTCUSD",1773240458445,1e-08,70814.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240458650,0.00022001,70827.0,70800.0,0.20408285]
["bitfinex","BTCUSD",1773240458949,0.15078153,70842.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773240459143,0.15078153,70842.0,70803.0,0.07978289]
["bitfinex","BTCUSD",1773240459547,0.15078188,70842.0,70803.0,0.07978289]
["bitfinex","BTCUSD",1773240460608,0.0008619,70844.0,70810.0,0.12577996]
["bitfinex","BTCUSD",1773240460781,0.0008619,70844.0,70815.0,0.0761292]
["bitfinex","BTCUSD",1773240460987,0.0705786,70843.0,70816.0,0.07208551]
["bitfinex","BTCUSD",1773240461592,0.0714404,70844.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773240462319,0.07144019,70844.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773240462931,0.07600267,70843.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773240463145,0.07600267,70841.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773240463816,0.07600267,70841.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773240464018,0.33864514,70829.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773240464216,0.33864514,70829.0,70802.0,0.00148]
["bitfinex","BTCUSD",1773240464217,0.07744267,70828.0,70802.0,0.00148]
["bitfinex","BTCUSD",1773240464401,0.07744267,70828.0,70803.0,0.00148]
["bitfinex","BTCUSD",1773240464590,0.07744267,70828.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240465059,0.07744267,70828.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773240465232,0.07600267,70826.0,70806.0,0.00148]
["bitfinex","BTCUSD",1773240465437,0.07600267,70826.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773240465637,0.07600267,70826.0,70802.0,0.00148]
["bitfinex","BTCUSD",1773240465849,0.07600267,70826.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240466008,0.07600267,70826.0,70793.0,0.07062789]
["bitfinex","BTCUSD",1773240466009,0.07600267,70826.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773240466850,0.07600267,70826.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773240467009,0.07600267,70826.0,70790.0,0.07211134]
["bitfinex","BTCUSD",1773240467212,0.07600267,70824.0,70790.0,0.07211134]
["bitfinex","BTCUSD",1773240469311,0.07600267,70822.0,70790.0,0.07211134]
["bitfinex","BTCUSD",1773240469546,0.07600267,70820.0,70790.0,0.07211134]
["bitfinex","BTCUSD",1773240471558,0.07793794,70818.0,70790.0,0.07231134]
["bitfinex","BTCUSD",1773240473027,0.07793794,70818.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773240473254,0.07074816,70817.0,70773.0,0.4141314]
["bitfinex","BTCUSD",1773240473465,0.10295865,70811.0,70764.0,0.07065652]
["bitfinex","BTCUSD",1773240473674,0.03234816,70807.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773240473929,0.03234816,70806.0,70763.0,0.07257639]
["bitfinex","BTCUSD",1773240474120,0.07793794,70803.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240474344,0.07793794,70807.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240474494,0.07793794,70801.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240474692,0.26384511,70799.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240474902,0.07793794,70797.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240475108,0.07793794,70795.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240475651,0.07793794,70793.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240475857,0.07062745,70794.0,70763.0,0.0725779]
["bitfinex","BTCUSD",1773240476006,0.07062745,70794.0,70764.0,0.07588272]
["bitfinex","BTCUSD",1773240476880,0.001,70793.0,70764.0,0.07588272]
["bitfinex","BTCUSD",1773240477347,0.07060351,70818.0,70765.0,0.167282]
["bitfinex","BTCUSD",1773240477538,0.07061349,70808.0,70767.0,0.07588272]
["bitfinex","BTCUSD",1773240478101,0.07061349,70808.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773240478102,0.07061349,70808.0,70769.0,0.07588272]
["bitfinex","BTCUSD",1773240478707,0.07061349,70808.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773240478912,0.13855143,70808.0,70771.0,0.3858231]
["bitfinex","BTCUSD",1773240479302,0.07793794,70807.0,70771.0,0.3858231]
["bitfinex","BTCUSD",1773240479517,0.07059853,70823.0,70773.0,0.07588272]
["bitfinex","BTCUSD",1773240479739,0.07793794,70821.0,70774.0,0.07588272]
["bitfinex","BTCUSD",1773240480119,0.07793794,70821.0,70776.0,0.07588272]
["bitfinex","BTCUSD",1773240480358,0.07793794,70821.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773240480509,0.07793794,70821.0,70778.0,0.07588272]
["bitfinex","BTCUSD",1773240480710,0.07793794,70821.0,70780.0,0.07588272]
["bitfinex","BTCUSD",1773240480921,0.00148,70820.0,70780.0,0.07588272]
["bitfinex","BTCUSD",1773240481120,0.00148,70823.0,70780.0,0.07588272]
["bitfinex","BTCUSD",1773240481478,0.07059953,70822.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773240481685,0.07081764,70824.0,70782.0,0.07588272]
["bitfinex","BTCUSD",1773240482047,0.00148,70823.0,70783.0,0.07732272]
["bitfinex","BTCUSD",1773240482494,0.00148,70823.0,70783.0,0.07588272]
["bitfinex","BTCUSD",1773240482704,0.00148,70823.0,70785.0,0.07588272]
["bitfinex","BTCUSD",1773240483628,0.07793794,70820.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773240483842,0.07793794,70820.0,70792.0,0.07]
["bitfinex","BTCUSD",1773240484179,0.00148,70819.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773240484362,0.07060052,70821.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773240484562,0.00148,70820.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773240484766,0.00148,70823.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773240484971,0.07207866,70823.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773240485426,0.00022001,70824.0,70794.0,0.07588272]
["bitfinex","BTCUSD",1773240485634,0.00022001,70839.0,70794.0,0.07588272]
["bitfinex","BTCUSD",1773240485635,0.07228988,70832.0,70796.0,0.07588272]
["bitfinex","BTCUSD",1773240485831,0.00022001,70832.0,70796.0,0.07588272]
["bitfinex","BTCUSD",1773240486054,0.00022001,70832.0,70799.0,0.158618]
["bitfinex","BTCUSD",1773240486247,0.00022001,70832.0,70802.0,0.07588272]
["bitfinex","BTCUSD",1773240486454,0.00022001,70832.0,70804.0,0.07588272]
["bitfinex","BTCUSD",1773240486862,0.07081057,70832.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773240487160,0.00022001,70820.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240487318,0.00022001,70820.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773240487525,0.00022001,70828.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773240487761,0.00022001,70828.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773240488128,0.33370159,70827.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773240488454,0.41163953,70827.0,70796.0,0.07162506]
["bitfinex","BTCUSD",1773240488658,0.07793794,70826.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240489056,0.07941794,70825.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240489473,0.07941794,70825.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773240489474,0.07793794,70823.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773240489673,0.07793794,70823.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773240490790,0.07059753,70824.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240490791,0.07793794,70821.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240491115,0.12562213,70820.0,70792.0,0.14082845]
["bitfinex","BTCUSD",1773240491269,0.07793794,70819.0,70792.0,0.0702]
["bitfinex","BTCUSD",1773240491468,0.07793794,70817.0,70792.0,0.14082924]
["bitfinex","BTCUSD",1773240491690,0.00148,70816.0,70792.0,0.14082924]
["bitfinex","BTCUSD",1773240491895,0.07793794,70815.0,70792.0,0.14082924]
["bitfinex","BTCUSD",1773240492133,0.07793794,70815.0,70792.0,0.14230924]
["bitfinex","BTCUSD",1773240492272,0.07793794,70815.0,70792.0,0.0702]
["bitfinex","BTCUSD",1773240492474,0.07793794,70815.0,70792.0,0.14082921]
["bitfinex","BTCUSD",1773240492904,0.00148,70814.0,70792.0,0.0702]
["bitfinex","BTCUSD",1773240493100,0.00148,70814.0,70782.0,0.07063929]
["bitfinex","BTCUSD",1773240493101,0.07793794,70813.0,70777.0,0.07084351]
["bitfinex","BTCUSD",1773240493355,0.12562213,70810.0,70783.0,0.07063831]
["bitfinex","BTCUSD",1773240493488,0.07793794,70807.0,70782.0,0.07063941]
["bitfinex","BTCUSD",1773240493694,0.07061349,70808.0,70783.0,0.0706384]
["bitfinex","BTCUSD",1773240493695,0.07793794,70805.0,70783.0,0.0706384]
["bitfinex","BTCUSD",1773240493931,0.07793794,70805.0,70777.0,0.0002]
["bitfinex","BTCUSD",1773240494711,0.07793794,70805.0,70764.0,0.07085666]
["bitfinex","BTCUSD",1773240494914,0.07793794,70805.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773240495109,0.07793794,70805.0,70764.0,0.07085666]
["bitfinex","BTCUSD",1773240495332,0.07793794,70805.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773240495555,0.07793794,70803.0,70767.0,0.0706534]
["bitfinex","BTCUSD",1773240495730,0.14045002,70803.0,70767.0,0.0706534]
["bitfinex","BTCUSD",1773240495931,0.07793794,70803.0,70767.0,0.0706534]
["bitfinex","BTCUSD",1773240496365,0.07793794,70802.0,70767.0,0.0706534]
["bitfinex","BTCUSD",1773240497068,0.07793794,70802.0,70767.0,0.0705784]
["bitfinex","BTCUSD",1773240497265,0.07793794,70802.0,70766.0,0.07065492]
["bitfinex","BTCUSD",1773240497266,0.12562213,70800.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773240497494,0.07793794,70779.0,70757.0,0.011165]
["bitfinex","BTCUSD",1773240497690,0.00148,70778.0,70757.0,0.08175419]
["bitfinex","BTCUSD",1773240497840,0.00148,70778.0,70757.0,0.08167919]
["bitfinex","BTCUSD",1773240498639,0.001,70779.0,70757.0,0.08167919]
["bitfinex","BTCUSD",1773240499061,0.14857484,70785.0,70757.0,0.08167919]
["bitfinex","BTCUSD",1773240499460,0.07793794,70785.0,70757.0,0.08167919]
["bitfinex","BTCUSD",1773240499669,0.00148,70784.0,70757.0,0.08167919]
["bitfinex","BTCUSD",1773240500973,0.07820189,70783.0,70757.0,0.08167885]
["bitfinex","BTCUSD",1773240501175,0.07820189,70783.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773240501586,0.12562213,70780.0,70732.0,0.38149794]
["bitfinex","BTCUSD",1773240501806,0.07063942,70782.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773240501807,0.07820189,70779.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773240501978,0.00148,70778.0,70757.0,0.001]
["bitfinex","BTCUSD",1773240502178,0.07820189,70777.0,70757.0,0.001]
["bitfinex","BTCUSD",1773240502402,0.07820189,70777.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773240502871,0.00148,70776.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773240503063,0.07968189,70775.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773240503238,0.07968189,70775.0,70743.0,0.07067793]
["bitfinex","BTCUSD",1773240503447,0.12562213,70770.0,70743.0,0.07060293]
["bitfinex","BTCUSD",1773240503650,0.07820189,70767.0,70743.0,0.07052793]
["bitfinex","BTCUSD",1773240503860,0.07820189,70767.0,70735.0,0.07068609]
["bitfinex","BTCUSD",1773240503861,0.12562213,70760.0,70730.0,0.07069098]
["bitfinex","BTCUSD",1773240504032,0.12562213,70760.0,70714.0,0.1494]
["bitfinex","BTCUSD",1773240504033,0.07820189,70749.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773240504228,0.07820189,70747.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773240505749,0.07820189,70747.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773240505977,0.00148,70747.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773240506177,0.00148,70753.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773240506686,0.07820189,70752.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773240506863,0.07820189,70752.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773240507271,0.07820189,70752.0,70703.0,0.01985264]
["bitfinex","BTCUSD",1773240507437,0.07820189,70752.0,70716.0,0.07214437]
["bitfinex","BTCUSD",1773240507644,0.07067037,70751.0,70716.0,0.07214437]
["bitfinex","BTCUSD",1773240507990,0.07820189,70750.0,70716.0,0.07214437]
["bitfinex","BTCUSD",1773240508545,0.12562213,70750.0,70717.0,0.00148]
["bitfinex","BTCUSD",1773240508893,0.12562213,70750.0,70717.0,0.0016821]
["bitfinex","BTCUSD",1773240508894,0.07820189,70749.0,70717.0,0.0016821]
["bitfinex","BTCUSD",1773240509452,0.07820189,70749.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773240509650,0.07067337,70748.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773240509923,0.07820189,70747.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240510100,0.07067337,70748.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240510101,0.07820189,70745.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240511842,0.33910167,70776.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240512035,0.07820189,70758.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240512236,0.00148,70757.0,70720.0,0.19652558]
["bitfinex","BTCUSD",1773240512473,0.00148,70757.0,70721.0,0.01513161]
["bitfinex","BTCUSD",1773240513141,0.07820189,70756.0,70722.0,0.00148]
["bitfinex","BTCUSD",1773240513394,0.07820189,70756.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240513395,0.06820189,70756.0,70720.0,0.07090345]
["bitfinex","BTCUSD",1773240513571,0.06820189,70756.0,70723.0,0.00148]
["bitfinex","BTCUSD",1773240513714,0.06820189,70756.0,70724.0,0.00148]
["bitfinex","BTCUSD",1773240513915,0.07820189,70754.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773240514167,0.07820189,70752.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773240514718,0.07820189,70750.0,70725.0,0.00148]
["bitfinex","BTCUSD",1773240514927,0.07820189,70750.0,70720.0,0.07090323]
["bitfinex","BTCUSD",1773240515448,0.07968189,70749.0,70720.0,0.07075323]
["bitfinex","BTCUSD",1773240515646,0.07820189,70749.0,70720.0,0.07067823]
["bitfinex","BTCUSD",1773240515846,0.07820189,70747.0,70721.0,0.001405]
["bitfinex","BTCUSD",1773240516049,0.07820189,70745.0,70722.0,0.07062435]
["bitfinex","BTCUSD",1773240516366,0.07820189,70745.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773240516668,0.07820189,70745.0,70721.0,0.001405]
["bitfinex","BTCUSD",1773240516833,0.07820189,70745.0,70721.0,0.07210516]
["bitfinex","BTCUSD",1773240517233,0.07820189,70745.0,70720.0,0.07218035]
["bitfinex","BTCUSD",1773240517687,0.07820189,70745.0,70715.0,0.00148]
["bitfinex","BTCUSD",1773240517875,0.07820189,70738.0,70712.0,0.07138905]
["bitfinex","BTCUSD",1773240518283,0.07068126,70741.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773240518488,0.07068126,70741.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773240518489,0.00148,70740.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773240519133,0.07968189,70739.0,70717.0,0.00168]
["bitfinex","BTCUSD",1773240519286,0.07968189,70739.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773240520115,0.08119391,70737.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773240521765,0.08119391,70729.0,70700.0,0.08196128]
["bitfinex","BTCUSD",1773240521921,0.08119391,70737.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773240522103,0.08119391,70735.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240522761,0.08119391,70733.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240523200,0.00148,70732.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240523399,0.00148,70731.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240523791,0.00148,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240524210,0.07068236,70739.0,70703.0,0.04652648]
["bitfinex","BTCUSD",1773240524414,0.00148,70738.0,70703.0,0.04652648]
["bitfinex","BTCUSD",1773240524614,0.15187627,70742.0,70703.0,0.04652648]
["bitfinex","BTCUSD",1773240524941,0.00148,70741.0,70712.0,0.04654225]
["bitfinex","BTCUSD",1773240525142,0.00148,70741.0,70714.0,0.04654225]
["bitfinex","BTCUSD",1773240525381,0.07067121,70751.0,70713.0,0.00148]
["bitfinex","BTCUSD",1773240525382,0.39896842,70758.0,70721.0,0.04654225]
["bitfinex","BTCUSD",1773240525517,0.00148,70755.0,70721.0,0.04654225]
["bitfinex","BTCUSD",1773240526144,0.00148,70755.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773240526342,0.00148,70755.0,70724.0,0.04649488]
["bitfinex","BTCUSD",1773240526766,0.00022001,70756.0,70730.0,0.12600853]
["bitfinex","BTCUSD",1773240526940,1e-08,70756.0,70731.0,0.04797488]
["bitfinex","BTCUSD",1773240527326,0.08119391,70783.0,70742.0,0.04644694]
["bitfinex","BTCUSD",1773240527552,0.07085465,70787.0,70751.0,0.04644694]
["bitfinex","BTCUSD",1773240527727,0.08119391,70785.0,70752.0,0.001405]
["bitfinex","BTCUSD",1773240527962,0.08119391,70785.0,70753.0,0.001405]
["bitfinex","BTCUSD",1773240528281,0.07063743,70784.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773240528435,0.07063743,70784.0,70755.0,0.07059138]
["bitfinex","BTCUSD",1773240528646,0.15331052,70785.0,70755.0,0.07059138]
["bitfinex","BTCUSD",1773240528841,0.07085644,70787.0,70756.0,0.04633247]
["bitfinex","BTCUSD",1773240528842,0.00022001,70787.0,70756.0,0.04633247]
["bitfinex","BTCUSD",1773240529106,0.00022001,70787.0,70760.0,0.12600853]
["bitfinex","BTCUSD",1773240529309,0.00022001,70787.0,70757.0,0.04628671]
["bitfinex","BTCUSD",1773240529663,0.00022001,70787.0,70760.0,0.12600853]
["bitfinex","BTCUSD",1773240529862,0.00022001,70794.0,70763.0,0.04623991]
["bitfinex","BTCUSD",1773240530179,0.07062944,70792.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773240530502,0.07062944,70792.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773240531089,0.14863154,70793.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773240531307,0.07800231,70793.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773240531467,0.00148,70793.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773240531672,0.07062944,70792.0,70766.0,0.00148]
["bitfinex","BTCUSD",1773240532390,0.07062944,70792.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773240532600,0.07652231,70791.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773240534325,0.07210869,70793.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240534520,0.07062869,70793.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240534827,0.07652231,70791.0,70769.0,0.0721324]
["bitfinex","BTCUSD",1773240535223,0.07652231,70791.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773240536240,0.07674232,70791.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773240536587,0.07652231,70789.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773240538591,0.07063344,70788.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773240538848,0.07652231,70787.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773240539739,0.07652231,70787.0,70768.0,0.0705774]
["bitfinex","BTCUSD",1773240540108,0.00148,70786.0,70768.0,0.0705024]
["bitfinex","BTCUSD",1773240540410,0.07063344,70789.0,70768.0,0.0703524]
["bitfinex","BTCUSD",1773240540747,0.0721137,70788.0,70768.0,0.0702774]
["bitfinex","BTCUSD",1773240540964,0.0005449,70795.0,70770.0,0.12600853]
["bitfinex","BTCUSD",1773240541118,0.0005449,70795.0,70771.0,0.0457236]
["bitfinex","BTCUSD",1773240541750,0.07652231,70815.0,70780.0,0.12600853]
["bitfinex","BTCUSD",1773240541964,0.07652231,70815.0,70781.0,0.0472036]
["bitfinex","BTCUSD",1773240542135,0.0823276,70814.0,70781.0,0.0472036]
["bitfinex","BTCUSD",1773240542476,0.07652231,70813.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773240542684,0.0706095,70812.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773240543544,0.01172,70814.0,70784.0,0.0456199]
["bitfinex","BTCUSD",1773240543734,0.07208256,70819.0,70793.0,0.0456199]
["bitfinex","BTCUSD",1773240543943,0.07208256,70819.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240544079,0.07208256,70819.0,70792.0,0.37959215]
["bitfinex","BTCUSD",1773240544289,0.07208256,70819.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240544515,0.00148,70819.0,70794.0,0.04563609]
["bitfinex","BTCUSD",1773240544698,0.07208299,70819.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240544896,0.00148,70819.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240545092,0.07208256,70819.0,70795.0,0.11620498]
["bitfinex","BTCUSD",1773240545521,0.00148,70819.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240545698,0.07082173,70820.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240546703,0.07082173,70820.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773240547108,0.07652231,70819.0,70791.0,0.07062944]
["bitfinex","BTCUSD",1773240547329,0.07652231,70819.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773240547533,0.07652231,70819.0,70795.0,0.001]
["bitfinex","BTCUSD",1773240548099,0.07652231,70819.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773240548322,0.07652231,70819.0,70782.0,0.00148]
["bitfinex","BTCUSD",1773240548760,0.07652231,70819.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240548939,0.07652231,70817.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773240549146,0.07652231,70815.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773240549535,0.07652231,70813.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773240549733,0.00148,70812.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773240549952,0.07652231,70811.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773240550739,0.07652231,70811.0,70783.0,0.07211811]
["bitfinex","BTCUSD",1773240550934,0.07652231,70809.0,70783.0,0.07211811]
["bitfinex","BTCUSD",1773240551393,0.07652231,70809.0,70783.0,0.07204311]
["bitfinex","BTCUSD",1773240551684,0.07652231,70809.0,70782.0,0.07204243]
["bitfinex","BTCUSD",1773240551839,0.07652231,70809.0,70782.0,0.07196743]
["bitfinex","BTCUSD",1773240552039,0.07652231,70809.0,70782.0,0.07189243]
["bitfinex","BTCUSD",1773240553100,0.07061349,70808.0,70782.0,0.07189243]
["bitfinex","BTCUSD",1773240553310,0.07800231,70807.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240553478,0.00148,70806.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240553803,0.07652231,70805.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240554205,0.00148,70804.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240554859,0.07752231,70808.0,70783.0,0.00148]
["bitfinex","BTCUSD",1773240555088,0.001,70808.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773240555259,0.001,70808.0,70786.0,0.04577121]
["bitfinex","BTCUSD",1773240556143,0.07061396,70808.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773240556346,0.14713344,70811.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240556686,0.07061113,70811.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240556887,0.00022001,70828.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773240557132,0.07652231,70818.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240558338,0.07652231,70818.0,70788.0,0.04543753]
["bitfinex","BTCUSD",1773240558844,0.00022001,70820.0,70790.0,0.12600853]
["bitfinex","BTCUSD",1773240559022,0.00022001,70820.0,70791.0,0.04543753]
["bitfinex","BTCUSD",1773240559225,0.00022001,70820.0,70793.0,0.04532672]
["bitfinex","BTCUSD",1773240559630,0.00022001,70820.0,70795.0,0.04532672]
["bitfinex","BTCUSD",1773240560294,0.00022001,70819.0,70795.0,0.04532672]
["bitfinex","BTCUSD",1773240560675,0.00022001,70819.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773240560851,0.00022001,70819.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773240560852,0.0818265,70818.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773240562048,0.07060451,70817.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773240562270,0.07060451,70817.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240562482,0.0818265,70816.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240562648,0.0818265,70816.0,70798.0,0.001405]
["bitfinex","BTCUSD",1773240562844,0.0818265,70816.0,70798.0,0.00133]
["bitfinex","BTCUSD",1773240563048,0.00022001,70820.0,70800.0,0.12593353]
["bitfinex","BTCUSD",1773240563249,0.07081361,70828.0,70800.0,0.12600853]
["bitfinex","BTCUSD",1773240563590,0.07081497,70827.0,70800.0,0.17082104]
["bitfinex","BTCUSD",1773240563964,0.07114046,70826.0,70800.0,0.04481251]
["bitfinex","BTCUSD",1773240564162,0.07114057,70826.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773240564852,0.0005449,70826.0,70802.0,0.04470741]
["bitfinex","BTCUSD",1773240565681,0.07114047,70826.0,70802.0,0.04470741]
["bitfinex","BTCUSD",1773240565876,0.0005449,70826.0,70802.0,0.04470741]
["bitfinex","BTCUSD",1773240566055,0.0005449,70826.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773240566279,0.00022001,70832.0,70811.0,0.04448859]
["bitfinex","BTCUSD",1773240566482,0.00022001,70835.0,70813.0,0.04448859]
["bitfinex","BTCUSD",1773240566908,0.07056971,70852.0,70826.0,0.04448859]
["bitfinex","BTCUSD",1773240567107,0.07079082,70851.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773240568216,0.07079082,70851.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240568594,0.15261732,70851.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240569624,0.15286272,70851.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240570038,0.03,70840.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240570359,0.15286272,70851.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240570360,0.00046541,70851.0,70829.0,0.38687437]
["bitfinex","BTCUSD",1773240570566,0.00022001,70866.0,70840.0,0.12600853]
["bitfinex","BTCUSD",1773240570567,1e-08,70858.0,70840.0,0.12600853]
["bitfinex","BTCUSD",1773240570712,0.07056465,70857.0,70831.0,0.04450329]
["bitfinex","BTCUSD",1773240570894,0.07056465,70857.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773240571099,0.0818265,70856.0,70829.0,0.38687437]
["bitfinex","BTCUSD",1773240571299,0.0818265,70856.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773240571743,0.0818265,70856.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773240572102,0.0818265,70856.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773240572301,0.0818265,70854.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773240572622,0.00148,70853.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773240572807,0.0818265,70854.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773240572992,1e-08,70858.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773240573203,1e-08,70858.0,70841.0,0.04524262]
["bitfinex","BTCUSD",1773240573402,1e-08,70858.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773240574307,1e-08,70858.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773240576265,1e-08,70858.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773240576464,1e-08,70858.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773240578609,1e-08,70858.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773240578823,0.07055892,70863.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773240578824,0.00022001,70866.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773240578970,1e-08,70865.0,70848.0,0.17069594]
["bitfinex","BTCUSD",1773240579175,1e-08,70865.0,70848.0,0.04453741]
["bitfinex","BTCUSD",1773240579374,1e-08,70865.0,70848.0,0.04446241]
["bitfinex","BTCUSD",1773240579574,1e-08,70865.0,70847.0,0.07049961]
["bitfinex","BTCUSD",1773240579781,0.08182651,70865.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240580108,0.07388592,70864.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240580552,0.07388592,70862.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240581101,0.07055745,70865.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240581413,0.07388592,70864.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240582728,0.07536592,70863.0,70847.0,0.07042461]
["bitfinex","BTCUSD",1773240583486,0.07536592,70863.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773240584713,0.07055967,70862.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773240584914,0.07055967,70862.0,70847.0,0.07057399]
["bitfinex","BTCUSD",1773240584915,0.07388592,70860.0,70847.0,0.07057399]
["bitfinex","BTCUSD",1773240585691,0.07388592,70860.0,70843.0,0.0002]
["bitfinex","BTCUSD",1773240585692,0.37465291,70859.0,70835.0,1e-08]
["bitfinex","BTCUSD",1773240585868,0.07536592,70858.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773240586274,0.07536592,70858.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773240587078,0.07388592,70856.0,70843.0,0.07]
["bitfinex","BTCUSD",1773240587279,0.07388592,70856.0,70831.0,0.07206956]
["bitfinex","BTCUSD",1773240587480,0.07388592,70856.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773240587887,0.07388592,70856.0,70831.0,0.03193872]
["bitfinex","BTCUSD",1773240588091,0.07388592,70856.0,70817.0,0.0706043]
["bitfinex","BTCUSD",1773240588092,0.07388592,70849.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773240588291,0.07388592,70847.0,70820.0,0.00148]
["bitfinex","BTCUSD",1773240588462,0.07388592,70847.0,70816.0,0.07060477]
["bitfinex","BTCUSD",1773240588904,0.07388592,70847.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773240589082,0.07388592,70839.0,70806.0,0.07061533]
["bitfinex","BTCUSD",1773240589290,0.12554673,70840.0,70806.0,0.07061533]
["bitfinex","BTCUSD",1773240589291,0.07388592,70837.0,70806.0,0.07061533]
["bitfinex","BTCUSD",1773240589573,0.07388592,70837.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773240590504,0.07686257,70835.0,70801.0,0.00148]
["bitfinex","BTCUSD",1773240591217,0.07686257,70835.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773240591218,0.07686257,70833.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773240591378,0.07686257,70833.0,70802.0,0.07209947]
["bitfinex","BTCUSD",1773240591767,0.07686257,70833.0,70802.0,0.07054447]
["bitfinex","BTCUSD",1773240592024,0.07686257,70833.0,70796.0,0.07055045]
["bitfinex","BTCUSD",1773240592180,0.07686257,70833.0,70797.0,0.001405]
["bitfinex","BTCUSD",1773240592371,0.07834257,70832.0,70797.0,0.00133]
["bitfinex","BTCUSD",1773240592571,0.07834257,70832.0,70798.0,0.000125]
["bitfinex","BTCUSD",1773240592775,0.07686257,70832.0,70798.0,0.000125]
["bitfinex","BTCUSD",1773240592979,0.07686257,70830.0,70798.0,0.000125]
["bitfinex","BTCUSD",1773240593210,0.07059454,70827.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240593413,0.07834257,70826.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240594580,0.07934257,70826.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240595225,0.07059654,70825.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240595403,0.07686257,70824.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240595617,0.00148,70823.0,70798.0,0.07074846]
["bitfinex","BTCUSD",1773240595806,0.00148,70822.0,70799.0,0.03902565]
["bitfinex","BTCUSD",1773240596196,0.07059556,70826.0,70799.0,0.03902565]
["bitfinex","BTCUSD",1773240596397,0.00148,70822.0,70799.0,0.03902565]
["bitfinex","BTCUSD",1773240597216,0.14746077,70824.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773240597420,0.00148,70822.0,70801.0,0.3657553]
["bitfinex","BTCUSD",1773240597662,0.14746077,70824.0,70801.0,0.3657553]
["bitfinex","BTCUSD",1773240597804,0.07686257,70836.0,70802.0,0.04045943]
["bitfinex","BTCUSD",1773240597993,0.00148,70831.0,70802.0,0.04045943]
["bitfinex","BTCUSD",1773240598432,0.07686257,70836.0,70802.0,0.04045943]
["bitfinex","BTCUSD",1773240598638,0.07686257,70834.0,70803.0,0.0418297]
["bitfinex","BTCUSD",1773240599277,0.07058856,70833.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240599418,0.07686257,70832.0,70806.0,0.00148]
["bitfinex","BTCUSD",1773240599605,0.07686257,70832.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773240600123,0.07686257,70832.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240600124,0.07686257,70832.0,70806.0,0.00148]
["bitfinex","BTCUSD",1773240600933,0.00148,70831.0,70806.0,0.00148]
["bitfinex","BTCUSD",1773240601130,0.07686257,70828.0,70806.0,0.00148]
["bitfinex","BTCUSD",1773240601543,0.07059454,70827.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773240601879,0.07686257,70826.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773240602096,0.07059454,70827.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773240602097,0.07686257,70824.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773240603553,0.07059853,70823.0,70804.0,0.07061448]
["bitfinex","BTCUSD",1773240603757,0.07686257,70822.0,70798.0,0.07067337]
["bitfinex","BTCUSD",1773240604000,0.07686257,70822.0,70798.0,0.07059837]
["bitfinex","BTCUSD",1773240604142,0.07686257,70822.0,70798.0,0.07044837]
["bitfinex","BTCUSD",1773240604543,0.07686257,70822.0,70795.0,0.07113355]
["bitfinex","BTCUSD",1773240604750,0.07686257,70822.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773240605097,0.07686257,70820.0,70796.0,0.06062545]
["bitfinex","BTCUSD",1773240605240,0.07686257,70821.0,70796.0,0.06062545]
["bitfinex","BTCUSD",1773240605446,0.07686257,70819.0,70796.0,0.06062545]
["bitfinex","BTCUSD",1773240606065,0.07686257,70817.0,70796.0,0.05062545]
["bitfinex","BTCUSD",1773240606285,0.07060351,70821.0,70796.0,0.05062545]
["bitfinex","BTCUSD",1773240606286,0.07059871,70823.0,70796.0,0.05062545]
["bitfinex","BTCUSD",1773240606484,0.07059968,70822.0,70797.0,0.03975236]
["bitfinex","BTCUSD",1773240606689,0.00148,70821.0,70798.0,0.04123236]
["bitfinex","BTCUSD",1773240606884,0.001,70822.0,70800.0,0.12554673]
["bitfinex","BTCUSD",1773240607090,0.001,70822.0,70802.0,0.03970798]
["bitfinex","BTCUSD",1773240607286,0.14745753,70827.0,70802.0,0.03970798]
["bitfinex","BTCUSD",1773240607686,0.14727832,70827.0,70802.0,0.03970798]
["bitfinex","BTCUSD",1773240608268,0.07686257,70826.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773240608494,0.00148,70825.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773240608967,0.00148,70824.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240609172,0.00022001,70822.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240612352,0.00022001,70822.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240612945,0.07081958,70822.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240613372,0.00022001,70822.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240614209,0.07081957,70822.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240614539,0.07081957,70822.0,70804.0,0.07209648]
["bitfinex","BTCUSD",1773240614540,0.07686257,70819.0,70804.0,0.07209648]
["bitfinex","BTCUSD",1773240614679,0.07668336,70819.0,70804.0,0.07061648]
["bitfinex","BTCUSD",1773240614881,0.07668336,70819.0,70804.0,0.07209648]
["bitfinex","BTCUSD",1773240615484,0.07668336,70819.0,70804.0,0.07202148]
["bitfinex","BTCUSD",1773240615700,0.07668336,70819.0,70804.0,0.07194648]
["bitfinex","BTCUSD",1773240615953,0.07668336,70819.0,70804.0,0.07187148]
["bitfinex","BTCUSD",1773240616155,0.07668336,70819.0,70804.0,0.07179648]
["bitfinex","BTCUSD",1773240616361,0.07834257,70824.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773240616534,0.00148,70828.0,70812.0,0.0720895]
["bitfinex","BTCUSD",1773240616871,0.00148,70835.0,70813.0,0.03827081]
["bitfinex","BTCUSD",1773240617203,0.07686257,70836.0,70813.0,0.03827081]
["bitfinex","BTCUSD",1773240617446,0.00148,70835.0,70813.0,0.03827081]
["bitfinex","BTCUSD",1773240617799,0.07686257,70836.0,70813.0,0.03827081]
["bitfinex","BTCUSD",1773240618054,0.14243129,70837.0,70812.0,0.0720895]
["bitfinex","BTCUSD",1773240618055,0.00148,70841.0,70821.0,0.03754337]
["bitfinex","BTCUSD",1773240618351,0.07834257,70847.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240618550,0.07686257,70844.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240619351,0.00022001,70837.0,70825.0,0.03715341]
["bitfinex","BTCUSD",1773240619680,0.00022001,70837.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773240620221,0.07247759,70836.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773240620432,0.07058657,70835.0,70819.0,10.0]
["bitfinex","BTCUSD",1773240620645,0.07247759,70834.0,70819.0,10.07060242]
["bitfinex","BTCUSD",1773240620889,0.07058657,70835.0,70819.0,10.07060242]
["bitfinex","BTCUSD",1773240620890,0.07247759,70832.0,70819.0,8.56506209]
["bitfinex","BTCUSD",1773240621105,0.07247759,70832.0,70819.0,7.87831002]
["bitfinex","BTCUSD",1773240621340,0.07247759,70832.0,70819.0,7.27601694]
["bitfinex","BTCUSD",1773240621789,0.07247759,70832.0,70819.0,7.17969289]
["bitfinex","BTCUSD",1773240621919,0.12554673,70830.0,70819.0,5.61280343]
["bitfinex","BTCUSD",1773240622119,0.07247759,70829.0,70819.0,5.48759734]
["bitfinex","BTCUSD",1773240622451,0.07247759,70827.0,70819.0,5.48759734]
["bitfinex","BTCUSD",1773240622627,0.07247759,70825.0,70819.0,5.43103528]
["bitfinex","BTCUSD",1773240622831,0.07247759,70825.0,70819.0,5.21557117]
["bitfinex","BTCUSD",1773240623229,0.07247759,70825.0,70819.0,5.01115207]
["bitfinex","BTCUSD",1773240623629,0.07247759,70825.0,70819.0,4.87041845]
["bitfinex","BTCUSD",1773240624029,0.07247759,70825.0,70819.0,3.96458049]
["bitfinex","BTCUSD",1773240624448,0.07059753,70824.0,70819.0,3.96458049]
["bitfinex","BTCUSD",1773240624644,0.07247759,70823.0,70819.0,3.96458049]
["bitfinex","BTCUSD",1773240624825,0.07247759,70821.0,70819.0,3.96458049]
["bitfinex","BTCUSD",1773240625442,0.00148,70820.0,70819.0,3.96310049]
["bitfinex","BTCUSD",1773240625649,0.07395759,70820.0,70819.0,3.96310049]
["bitfinex","BTCUSD",1773240626056,0.07247759,70818.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773240626254,0.07247759,70818.0,70801.0,0.6]
["bitfinex","BTCUSD",1773240626531,0.07247759,70816.0,70801.0,0.6]
["bitfinex","BTCUSD",1773240627512,0.07247759,70816.0,70797.0,0.70314755]
["bitfinex","BTCUSD",1773240627754,0.07247759,70810.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773240627953,0.07247759,70808.0,70791.0,0.70314755]
["bitfinex","BTCUSD",1773240628272,0.07247759,70806.0,70791.0,0.70314755]
["bitfinex","BTCUSD",1773240628437,0.07061847,70803.0,70791.0,0.69249551]
["bitfinex","BTCUSD",1773240628646,0.07395759,70802.0,70791.0,0.69249551]
["bitfinex","BTCUSD",1773240629034,0.07395759,70802.0,70791.0,0.69259111]
["bitfinex","BTCUSD",1773240629234,0.07395759,70802.0,70791.0,0.69244111]
["bitfinex","BTCUSD",1773240629475,0.07395759,70802.0,70791.0,0.69236611]
["bitfinex","BTCUSD",1773240629666,0.07395759,70802.0,70791.0,0.69229111]
["bitfinex","BTCUSD",1773240629990,0.07395759,70802.0,70791.0,0.69221611]
["bitfinex","BTCUSD",1773240630193,0.07377835,70802.0,70791.0,0.69221611]
["bitfinex","BTCUSD",1773240630538,0.07247759,70800.0,70791.0,0.69221611]
["bitfinex","BTCUSD",1773240631982,0.07395759,70799.0,70791.0,0.69221611]
["bitfinex","BTCUSD",1773240632623,0.07247759,70797.0,70791.0,0.69221611]
["bitfinex","BTCUSD",1773240633765,0.07247759,70797.0,70791.0,9.56e-05]
["bitfinex","BTCUSD",1773240634020,0.07247759,70797.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773240634021,0.07247759,70797.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240634178,0.07347759,70797.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240634580,0.07062745,70794.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240634819,0.06247759,70793.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240635008,0.00148,70792.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240636131,0.00148,70800.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240636325,0.07061914,70803.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240636326,0.00148,70801.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240636552,0.07247759,70800.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240636679,0.07062113,70801.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240636884,0.070622,70800.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240637118,0.07247759,70799.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240637335,0.07247759,70799.0,70786.0,0.00148001]
["bitfinex","BTCUSD",1773240637629,0.001,70793.0,70786.0,0.00148001]
["bitfinex","BTCUSD",1773240638035,0.00082073,70793.0,70786.0,0.00148001]
["bitfinex","BTCUSD",1773240638272,0.07247759,70796.0,70786.0,0.00148001]
["bitfinex","BTCUSD",1773240639447,0.14310309,70796.0,70786.0,0.00148001]
["bitfinex","BTCUSD",1773240639644,0.07061349,70808.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240639855,0.10443014,70807.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240640750,0.07061454,70807.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240640948,0.07061454,70807.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240640949,0.10443014,70806.0,70786.0,1e-08]
["bitfinex","BTCUSD",1773240641289,0.10443014,70806.0,70787.0,0.00148]
["bitfinex","BTCUSD",1773240643129,0.10443014,70806.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773240643256,0.10443014,70806.0,70788.0,0.07055844]
["bitfinex","BTCUSD",1773240643469,0.00148,70815.0,70789.0,0.09367871]
["bitfinex","BTCUSD",1773240643679,0.10443014,70819.0,70789.0,0.09360371]
["bitfinex","BTCUSD",1773240643886,0.10443014,70819.0,70789.0,0.09352871]
["bitfinex","BTCUSD",1773240644286,0.10443014,70814.0,70789.0,0.09352871]
["bitfinex","BTCUSD",1773240645329,0.10443014,70814.0,70791.0,0.09293582]
["bitfinex","BTCUSD",1773240647152,0.10443014,70814.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773240647314,0.10443014,70813.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240647750,0.00148,70812.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240648051,0.10443014,70811.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240649233,0.10443014,70809.0,70788.0,0.07063044]
["bitfinex","BTCUSD",1773240649441,0.10425089,70809.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240652313,0.14077547,70810.0,70794.0,0.07210711]
["bitfinex","BTCUSD",1773240652600,0.17761832,70810.0,70794.0,0.07210711]
["bitfinex","BTCUSD",1773240652798,0.14177547,70809.0,70794.0,0.07210711]
["bitfinex","BTCUSD",1773240652999,0.14180995,70809.0,70794.0,0.07210711]
["bitfinex","BTCUSD",1773240653200,0.001,70809.0,70794.0,0.07210711]
["bitfinex","BTCUSD",1773240653417,0.07082754,70814.0,70795.0,0.10757405]
["bitfinex","BTCUSD",1773240653560,0.00148,70813.0,70795.0,0.10757405]
["bitfinex","BTCUSD",1773240653764,0.06230754,70814.0,70795.0,0.10757405]
["bitfinex","BTCUSD",1773240654376,0.10700664,70813.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773240655214,0.07060831,70815.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773240655743,0.10700664,70814.0,70796.0,0.07047545]
["bitfinex","BTCUSD",1773240655897,0.10722665,70814.0,70796.0,0.07040045]
["bitfinex","BTCUSD",1773240656097,0.10722665,70814.0,70796.0,0.07032545]
["bitfinex","BTCUSD",1773240656294,0.17908806,70821.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773240656498,0.17908716,70821.0,70799.0,0.10757405]
["bitfinex","BTCUSD",1773240656918,0.10700664,70820.0,70799.0,0.10757405]
["bitfinex","BTCUSD",1773240657113,0.10700664,70820.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773240657410,0.10800664,70814.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773240657613,0.001,70814.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773240657814,0.10700664,70816.0,70799.0,0.00148]
["bitfinex","BTCUSD",1773240659350,0.10700664,70816.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773240660557,0.07060231,70820.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773240660910,0.00022001,70822.0,70802.0,0.10757405]
["bitfinex","BTCUSD",1773240661226,0.00022001,70829.0,70802.0,0.10757405]
["bitfinex","BTCUSD",1773240661678,0.07081327,70829.0,70802.0,0.10757405]
["bitfinex","BTCUSD",1773240662231,0.07059407,70828.0,70802.0,0.10757405]
["bitfinex","BTCUSD",1773240662578,0.00022001,70829.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240662939,0.07081274,70829.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240663144,0.001,70820.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240663500,1e-08,70825.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240663686,0.01199876,70832.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240663885,0.00022001,70837.0,70804.0,0.10757405]
["bitfinex","BTCUSD",1773240664490,0.00022001,70837.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240664639,0.10700664,70836.0,70806.0,0.10905405]
["bitfinex","BTCUSD",1773240664845,0.10700664,70836.0,70806.0,0.10757405]
["bitfinex","BTCUSD",1773240665063,0.10700664,70836.0,70808.0,0.10757405]
["bitfinex","BTCUSD",1773240665454,0.12569171,70830.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240665656,0.10700664,70829.0,70801.0,0.42425362]
["bitfinex","BTCUSD",1773240665895,0.10700664,70829.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773240666498,0.07059355,70828.0,70802.0,0.07209908]
["bitfinex","BTCUSD",1773240666698,0.10700664,70827.0,70802.0,0.07209908]
["bitfinex","BTCUSD",1773240667057,0.12569171,70812.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773240667333,0.10848664,70811.0,70789.0,0.00148]
["bitfinex","BTCUSD",1773240667511,0.10700664,70799.0,70786.0,0.07063537]
["bitfinex","BTCUSD",1773240667721,0.10700664,70799.0,70786.0,0.07048537]
["bitfinex","BTCUSD",1773240667891,0.00148,70801.0,70786.0,0.07048537]
["bitfinex","BTCUSD",1773240667892,0.10700664,70800.0,70786.0,0.07048537]
["bitfinex","BTCUSD",1773240668599,0.07062246,70799.0,70784.0,0.07063695]
["bitfinex","BTCUSD",1773240668842,0.14071168,70805.0,70785.0,0.10757405]
["bitfinex","BTCUSD",1773240668985,0.14071168,70806.0,70785.0,0.10757405]
["bitfinex","BTCUSD",1773240669190,0.14071168,70806.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773240669191,0.12569171,70800.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773240669394,0.10700664,70799.0,70775.0,0.07064588]
["bitfinex","BTCUSD",1773240669600,0.10700664,70798.0,70775.0,0.07064588]
["bitfinex","BTCUSD",1773240669801,0.10700664,70798.0,70777.0,0.07064412]
["bitfinex","BTCUSD",1773240670005,0.10700664,70798.0,70776.0,0.07084507]
["bitfinex","BTCUSD",1773240670206,0.10700664,70798.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773240670411,0.10700664,70798.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773240670605,0.07062446,70797.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773240670807,0.10700664,70796.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773240671051,0.07062446,70797.0,70733.0,0.33929856]
["bitfinex","BTCUSD",1773240671052,0.10700664,70789.0,70763.0,0.00048]
["bitfinex","BTCUSD",1773240671238,0.12569171,70790.0,70766.0,0.07065536]
["bitfinex","BTCUSD",1773240671239,0.00148,70788.0,70766.0,0.07065536]
["bitfinex","BTCUSD",1773240671409,0.10700664,70787.0,70767.0,0.00168]
["bitfinex","BTCUSD",1773240672035,0.10700664,70787.0,70767.0,0.07233436]
["bitfinex","BTCUSD",1773240673023,0.14053739,70795.0,70768.0,0.10757405]
["bitfinex","BTCUSD",1773240673222,0.001,70788.0,70768.0,0.10757405]
["bitfinex","BTCUSD",1773240673633,0.10700664,70787.0,70767.0,0.07085436]
["bitfinex","BTCUSD",1773240673830,0.10700664,70787.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773240675070,0.10700664,70785.0,70767.0,0.07085386]
["bitfinex","BTCUSD",1773240675259,0.10700664,70785.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773240675422,0.07063543,70786.0,70770.0,0.00148]
["bitfinex","BTCUSD",1773240675626,0.07063543,70786.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773240676033,0.10700664,70785.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773240677093,0.06063743,70784.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773240678286,0.06063743,70784.0,70771.0,0.00168]
["bitfinex","BTCUSD",1773240678528,0.10700664,70783.0,70767.0,0.000275]
["bitfinex","BTCUSD",1773240678726,7.5e-05,70776.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773240679071,7.5e-05,70776.0,70767.0,0.07092931]
["bitfinex","BTCUSD",1773240679293,7.5e-05,70776.0,70768.0,0.00148]
["bitfinex","BTCUSD",1773240680209,7.5e-05,70776.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240680412,7.5e-05,70776.0,70768.0,0.07065265]
["bitfinex","BTCUSD",1773240680661,7.5e-05,70776.0,70769.0,0.00148]
["bitfinex","BTCUSD",1773240680791,7.5e-05,70776.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773240680792,0.09805278,70775.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773240680987,0.09805278,70775.0,70763.0,0.07133828]
["bitfinex","BTCUSD",1773240680988,0.09805278,70775.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773240681196,7.5e-05,70776.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773240681806,0.09805278,70775.0,70763.0,0.00068]
["bitfinex","BTCUSD",1773240682233,0.07064741,70774.0,70762.0,7.5e-05]
["bitfinex","BTCUSD",1773240682435,0.09805278,70771.0,70756.0,0.00168]
["bitfinex","BTCUSD",1773240682840,0.09805278,70771.0,70756.0,0.07234533]
["bitfinex","BTCUSD",1773240683379,7.5e-05,70776.0,70756.0,0.07234533]
["bitfinex","BTCUSD",1773240683578,7.5e-05,70776.0,70757.0,0.10336055]
["bitfinex","BTCUSD",1773240683749,0.001075,70776.0,70757.0,0.10336055]
["bitfinex","BTCUSD",1773240684159,7.5e-05,70780.0,70757.0,0.10336055]
["bitfinex","BTCUSD",1773240684352,7.5e-05,70780.0,70759.0,0.10336055]
["bitfinex","BTCUSD",1773240685984,7.5e-05,70780.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240686290,7.5e-05,70780.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773240686657,7.5e-05,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773240687048,0.06078446,70787.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773240687825,0.09805278,70786.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240688014,7.5e-05,70789.0,70773.0,0.001]
["bitfinex","BTCUSD",1773240688171,0.07062446,70797.0,70774.0,0.10336055]
["bitfinex","BTCUSD",1773240688571,0.07062446,70797.0,70758.0,0.10336055]
["bitfinex","BTCUSD",1773240688572,0.09805278,70789.0,70758.0,0.10336055]
["bitfinex","BTCUSD",1773240688794,0.09805278,70783.0,70760.0,0.10336055]
["bitfinex","BTCUSD",1773240688963,7.5e-05,70771.0,70760.0,0.10336055]
["bitfinex","BTCUSD",1773240689370,7.5e-05,70771.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773240689569,7.5e-05,70771.0,70760.0,0.10336055]
["bitfinex","BTCUSD",1773240689764,7.5e-05,70771.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773240690219,7.5e-05,70771.0,70759.0,0.07066213]
["bitfinex","BTCUSD",1773240690417,7.5e-05,70771.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773240690598,7.5e-05,70771.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773240690979,0.00144,70790.0,70764.0,0.10336055]
["bitfinex","BTCUSD",1773240691796,0.09949278,70790.0,70764.0,0.10336055]
["bitfinex","BTCUSD",1773240692266,0.01124,70814.0,70772.0,0.41884792]
["bitfinex","BTCUSD",1773240692402,0.01124,70814.0,70791.0,0.10336055]
["bitfinex","BTCUSD",1773240692787,0.07203101,70831.0,70795.0,0.10336055]
["bitfinex","BTCUSD",1773240693156,0.09805278,70830.0,70797.0,0.10336055]
["bitfinex","BTCUSD",1773240693499,0.07203101,70831.0,70793.0,0.07062772]
["bitfinex","BTCUSD",1773240693500,0.09805278,70819.0,70793.0,0.07062772]
["bitfinex","BTCUSD",1773240693705,0.09805278,70819.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240694574,0.00022001,70805.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773240694711,0.12569171,70830.0,70801.0,0.41598291]
["bitfinex","BTCUSD",1773240694712,0.00144,70826.0,70801.0,0.41598291]
["bitfinex","BTCUSD",1773240694913,0.001,70819.0,70801.0,0.41598291]
["bitfinex","BTCUSD",1773240695329,0.00048,70814.0,70802.0,0.10336055]
["bitfinex","BTCUSD",1773240695802,0.03638967,70833.0,70802.0,0.10336055]
["bitfinex","BTCUSD",1773240695803,0.07080949,70833.0,70802.0,0.10336055]
["bitfinex","BTCUSD",1773240696518,0.09805278,70832.0,70802.0,0.10336055]
["bitfinex","BTCUSD",1773240696722,0.09805278,70832.0,70803.0,0.00148]
["bitfinex","BTCUSD",1773240697643,0.09805278,70830.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240698045,0.09805278,70830.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773240698362,0.09805278,70830.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773240699645,0.09805278,70828.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240699824,0.09949278,70828.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773240700149,0.09949278,70828.0,70803.0,0.07061747]
["bitfinex","BTCUSD",1773240700377,0.12569171,70820.0,70800.0,0.07062089]
["bitfinex","BTCUSD",1773240700552,0.09537137,70819.0,70801.0,0.07209951]
["bitfinex","BTCUSD",1773240701073,0.09537137,70819.0,70801.0,0.07061951]
["bitfinex","BTCUSD",1773240701258,0.09537137,70819.0,70802.0,0.00148]
["bitfinex","BTCUSD",1773240701470,0.09537137,70819.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240701693,0.09537137,70817.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773240701865,0.09537137,70817.0,70788.0,0.09168378]
["bitfinex","BTCUSD",1773240703167,0.09537137,70817.0,70788.0,0.09160878]
["bitfinex","BTCUSD",1773240703323,7.5e-05,70789.0,70788.0,0.09160878]
["bitfinex","BTCUSD",1773240703529,0.09537137,70817.0,70788.0,0.09160878]
["bitfinex","BTCUSD",1773240703724,0.07060551,70816.0,70790.0,0.09020378]
["bitfinex","BTCUSD",1773240703950,0.07060199,70820.0,70790.0,0.09020378]
["bitfinex","BTCUSD",1773240704352,0.001,70817.0,70790.0,0.09020378]
["bitfinex","BTCUSD",1773240704546,0.09537137,70816.0,70790.0,0.09020378]
["bitfinex","BTCUSD",1773240706198,0.09537137,70814.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773240706388,0.09537137,70814.0,70792.0,0.00148]
["bitfinex","BTCUSD",1773240706591,0.09537137,70814.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773240706800,0.09537137,70814.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240706973,0.09537137,70811.0,70793.0,0.00148]
["bitfinex","BTCUSD",1773240707765,0.09537137,70811.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240708164,0.09537137,70811.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240708362,0.00141218,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240708555,0.00141218,70812.0,70795.0,0.16083023]
["bitfinex","BTCUSD",1773240709179,0.07202213,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240709598,0.09537137,70811.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240710428,0.09128534,70809.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240711593,0.07202367,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240711594,0.00141218,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240711810,0.00141218,70812.0,70796.0,0.08825448]
["bitfinex","BTCUSD",1773240711987,0.00141218,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240712184,0.07202206,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773240712389,0.09128534,70811.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773240712813,0.09128534,70811.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240713211,0.00141218,70812.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240713619,0.07202214,70812.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240713823,0.16189395,70813.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240714261,0.07060892,70813.0,70797.0,0.00148]
["bitfinex","BTCUSD",1773240714453,0.09128534,70812.0,70797.0,0.07210366]
["bitfinex","BTCUSD",1773240714688,0.09128534,70812.0,70798.0,7.5e-05]
["bitfinex","BTCUSD",1773240714888,7.5e-05,70807.0,70798.0,7.5e-05]
["bitfinex","BTCUSD",1773240717975,0.09128534,70806.0,70798.0,7.5e-05]
["bitfinex","BTCUSD",1773240718351,0.09128534,70806.0,70794.0,0.07062677]
["bitfinex","BTCUSD",1773240718557,0.09128534,70806.0,70795.0,0.00148]
["bitfinex","BTCUSD",1773240719034,0.09128534,70805.0,70784.0,0.07071243]
["bitfinex","BTCUSD",1773240719228,0.09128534,70805.0,70791.0,0.00148]
["bitfinex","BTCUSD",1773240719519,0.09276534,70805.0,70784.0,0.001555]
["bitfinex","BTCUSD",1773240719903,0.00148,70805.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773240720108,0.09128534,70804.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773240720309,0.09128534,70804.0,70780.0,7.5e-05]
["bitfinex","BTCUSD",1773240720633,0.07061847,70803.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773240720835,0.09128534,70802.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773240721198,0.09128534,70801.0,70781.0,0.00148]
["bitfinex","BTCUSD",1773240721619,0.09128534,70801.0,70781.0,0.07212]
["bitfinex","BTCUSD",1773240722749,0.14006405,70801.0,70782.0,0.08825448]
["bitfinex","BTCUSD",1773240722947,0.001,70805.0,70782.0,0.08825448]
["bitfinex","BTCUSD",1773240723299,0.21067988,70806.0,70782.0,0.08825448]
["bitfinex","BTCUSD",1773240723657,0.14006405,70806.0,70782.0,0.08825448]
["bitfinex","BTCUSD",1773240723852,7.5e-05,70807.0,70782.0,0.08825448]
["bitfinex","BTCUSD",1773240724666,7.5e-05,70807.0,70784.0,0.08825448]
["bitfinex","BTCUSD",1773240725434,0.09150535,70813.0,70784.0,0.08825448]
["bitfinex","BTCUSD",1773240725435,0.14028406,70813.0,70784.0,0.08825448]
["bitfinex","BTCUSD",1773240725648,0.00022001,70813.0,70790.0,0.08825448]
["bitfinex","BTCUSD",1773240725880,0.00022001,70813.0,70792.0,0.08825448]
["bitfinex","BTCUSD",1773240726080,0.07082853,70813.0,70792.0,0.08825448]
["bitfinex","BTCUSD",1773240726627,0.07061049,70811.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773240727449,0.07061049,70811.0,70793.0,0.15888293]
["bitfinex","BTCUSD",1773240727711,0.00022001,70813.0,70794.0,0.08825448]
["bitfinex","BTCUSD",1773240727926,0.07082866,70813.0,70794.0,0.08825448]
["bitfinex","BTCUSD",1773240728127,0.162114,70813.0,70794.0,0.08825448]
["bitfinex","BTCUSD",1773240728372,0.1371957,70812.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773240728659,0.07061349,70808.0,70794.0,0.00148]
["bitfinex","BTCUSD",1773240728895,0.00022001,70813.0,70795.0,0.08825448]
["bitfinex","BTCUSD",1773240729318,0.09128534,70812.0,70794.0,0.07210714]
["bitfinex","BTCUSD",1773240729476,0.09276534,70812.0,70792.0,0.07062754]
["bitfinex","BTCUSD",1773240729838,0.09276534,70812.0,70795.0,0.00148]
["bitfinex","BTCUSD",1773240730691,0.09276534,70812.0,70792.0,0.07062754]
["bitfinex","BTCUSD",1773240730692,0.07061049,70811.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773240730896,0.09128534,70808.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731094,0.07061049,70811.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731095,0.09128534,70799.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731269,0.12574413,70800.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731270,0.09128534,70797.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731472,0.12574413,70790.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731677,0.09276534,70789.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240731882,0.09128534,70788.0,70776.0,7.5e-05]
["bitfinex","BTCUSD",1773240732132,0.00148,70789.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240732133,0.09128534,70779.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240732289,0.03551804,70792.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773240732290,0.09128534,70777.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773240732497,0.14030634,70787.0,70766.0,0.07065519]
["bitfinex","BTCUSD",1773240732719,0.07062645,70795.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773240732941,0.07062645,70795.0,70769.0,0.08825448]
["bitfinex","BTCUSD",1773240733139,0.09128534,70794.0,70769.0,0.08825448]
["bitfinex","BTCUSD",1773240733940,0.09128534,70806.0,70772.0,0.08825448]
["bitfinex","BTCUSD",1773240734154,0.00148,70804.0,70798.0,7.5e-05]
["bitfinex","BTCUSD",1773240734338,0.09128534,70803.0,70778.0,0.00148]
["bitfinex","BTCUSD",1773240734541,0.09128534,70803.0,70771.0,0.41588916]
["bitfinex","BTCUSD",1773240734742,0.09128534,70803.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773240734743,0.07062246,70799.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773240734918,0.09128534,70798.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773240735121,0.09128534,70796.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773240736333,0.09121034,70796.0,70773.0,0.00148]
["bitfinex","BTCUSD",1773240736533,0.09121034,70796.0,70774.0,0.00148]
["bitfinex","BTCUSD",1773240736736,0.07062645,70795.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773240737152,0.16191179,70795.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773240737453,0.00022001,70801.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773240737454,0.001,70799.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773240737653,0.0706241,70798.0,70776.0,0.08817948]
["bitfinex","BTCUSD",1773240737830,0.0706241,70798.0,70776.0,0.08810448]
["bitfinex","BTCUSD",1773240738235,7.5e-05,70784.0,70776.0,0.08810448]
["bitfinex","BTCUSD",1773240738942,0.00022001,70801.0,70778.0,0.08825448]
["bitfinex","BTCUSD",1773240739479,0.00022001,70809.0,70778.0,0.08825448]
["bitfinex","BTCUSD",1773240739806,0.08602193,70808.0,70778.0,0.08825448]
["bitfinex","BTCUSD",1773240739957,0.08602193,70808.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773240740160,0.08602193,70808.0,70780.0,0.07963694]
["bitfinex","BTCUSD",1773240740730,0.0708325,70809.0,70780.0,0.07963694]
["bitfinex","BTCUSD",1773240741097,0.07061349,70808.0,70782.0,0.07963694]
["bitfinex","BTCUSD",1773240741239,0.00022001,70809.0,70782.0,0.07963694]
["bitfinex","BTCUSD",1773240741866,0.07083276,70809.0,70782.0,0.07963694]
["bitfinex","BTCUSD",1773240742238,0.08602193,70808.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773240742480,0.08602193,70799.0,70774.0,0.15176403]
["bitfinex","BTCUSD",1773240742683,0.08602193,70799.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773240743264,0.07062346,70798.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773240743636,0.07062047,70801.0,70777.0,0.07963694]
["bitfinex","BTCUSD",1773240745207,0.07062047,70801.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773240746046,0.13864446,70802.0,70779.0,0.07963694]
["bitfinex","BTCUSD",1773240746256,0.07061349,70808.0,70779.0,0.07963694]
["bitfinex","BTCUSD",1773240746405,0.07061349,70808.0,70785.0,0.07963694]
["bitfinex","BTCUSD",1773240746616,0.00022001,70801.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773240747222,0.00022001,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240747843,0.00022001,70801.0,70787.0,0.15027137]
["bitfinex","BTCUSD",1773240748213,0.00022001,70801.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773240748450,0.00022001,70801.0,70787.0,0.15027137]
["bitfinex","BTCUSD",1773240749281,0.08602193,70798.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773240749485,0.07062246,70799.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773240749486,0.12574413,70790.0,70766.0,1e-08]
["bitfinex","BTCUSD",1773240749690,0.08750193,70789.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773240749890,0.08602193,70787.0,70771.0,0.001555]
["bitfinex","BTCUSD",1773240750103,0.08750193,70787.0,70771.0,0.001555]
["bitfinex","BTCUSD",1773240750512,0.08750193,70787.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773240750861,0.08750193,70787.0,70780.0,7.5e-05]
["bitfinex","BTCUSD",1773240751066,0.08750193,70787.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773240751267,0.08750193,70787.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773240751268,0.08602193,70785.0,70769.0,0.00168]
["bitfinex","BTCUSD",1773240751566,0.08602193,70784.0,70769.0,0.00168]
["bitfinex","BTCUSD",1773240753338,0.15666036,70783.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240753542,0.13864446,70782.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240754166,0.15666036,70783.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240754595,0.08602193,70782.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240755515,0.07064042,70781.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240756026,0.08602193,70780.0,70771.0,7.5e-05]
["bitfinex","BTCUSD",1773240756610,0.14072308,70780.0,70763.0,0.00068]
["bitfinex","BTCUSD",1773240756849,0.14072308,70780.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773240756850,0.08602193,70772.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773240757029,0.08602193,70770.0,70746.0,0.07067338]
["bitfinex","BTCUSD",1773240757514,0.08602193,70770.0,70748.0,0.07067316]
["bitfinex","BTCUSD",1773240757657,0.08602193,70768.0,70747.0,0.0706724]
["bitfinex","BTCUSD",1773240757864,0.0706524,70769.0,70747.0,0.07067418]
["bitfinex","BTCUSD",1773240758075,0.08602193,70768.0,70747.0,0.07067418]
["bitfinex","BTCUSD",1773240758282,0.08602193,70768.0,70744.0,0.0003031]
["bitfinex","BTCUSD",1773240758630,0.08602193,70759.0,70744.0,0.0003031]
["bitfinex","BTCUSD",1773240758745,0.08750193,70758.0,70744.0,0.0003031]
["bitfinex","BTCUSD",1773240759403,0.14075281,70768.0,70746.0,0.07963694]
["bitfinex","BTCUSD",1773240759624,0.0706524,70769.0,70748.0,0.07963694]
["bitfinex","BTCUSD",1773240759858,0.0706524,70769.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773240760167,0.21140521,70770.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240760168,0.14075281,70770.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240760375,0.35124678,70788.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240760376,0.14075281,70772.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240760572,0.14075281,70773.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240760769,0.001,70769.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240761146,0.07064546,70776.0,70750.0,0.0797053]
["bitfinex","BTCUSD",1773240761530,0.07064546,70776.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773240761754,0.07064546,70776.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240762157,0.07064541,70776.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240762538,0.07332543,70789.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240762876,0.07211843,70783.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240763056,0.07063843,70783.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240763273,0.21257255,70783.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240763475,0.14418387,70784.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240763476,0.00022001,70784.0,70752.0,0.0797053]
["bitfinex","BTCUSD",1773240763679,0.00022001,70784.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240763863,0.07063342,70790.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240764050,0.00022001,70792.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240764266,0.14417588,70792.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240764952,0.07085045,70792.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240765290,0.07332543,70791.0,70754.0,0.0797053]
["bitfinex","BTCUSD",1773240765527,0.07332543,70791.0,70756.0,0.0797053]
["bitfinex","BTCUSD",1773240765730,0.07063144,70790.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773240765926,0.07332543,70789.0,70758.0,0.0797053]
["bitfinex","BTCUSD",1773240766229,0.00022001,70784.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773240766429,0.00022001,70784.0,70759.0,0.0811453]
["bitfinex","BTCUSD",1773240766658,0.00022001,70784.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773240766659,0.07332543,70783.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773240766784,0.07332543,70783.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773240767914,0.07063942,70782.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773240768114,0.14544485,70782.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773240768569,0.07480543,70782.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773240768860,0.07063894,70783.0,70762.0,0.0797053]
["bitfinex","BTCUSD",1773240769412,0.07063894,70783.0,70760.0,0.07210111]
["bitfinex","BTCUSD",1773240769413,0.07332543,70782.0,70760.0,0.07210111]
["bitfinex","BTCUSD",1773240770238,0.07344793,70780.0,70760.0,0.07210111]
["bitfinex","BTCUSD",1773240772200,0.07064242,70779.0,70760.0,0.07210111]
["bitfinex","BTCUSD",1773240774361,0.07064242,70779.0,70760.0,0.07230111]
["bitfinex","BTCUSD",1773240774799,0.14409035,70779.0,70760.0,0.07230111]
["bitfinex","BTCUSD",1773240775225,0.07344793,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773240775369,0.07492793,70769.0,70752.0,0.07086919]
["bitfinex","BTCUSD",1773240775992,0.07492793,70769.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773240776971,0.0706534,70768.0,70753.0,0.07210823]
["bitfinex","BTCUSD",1773240777270,0.07344793,70767.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773240777669,0.07344793,70767.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773240778110,0.07492793,70767.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773240778676,0.0706534,70771.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773240778882,0.07344793,70782.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773240779118,0.07344793,70782.0,70755.0,0.07485008]
["bitfinex","BTCUSD",1773240780891,0.07064042,70781.0,70755.0,0.07066635]
["bitfinex","BTCUSD",1773240781094,0.07344793,70779.0,70745.0,0.48672703]
["bitfinex","BTCUSD",1773240781315,0.07344793,70779.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773240781494,0.07344793,70779.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773240781695,0.07344793,70779.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240782102,0.07344793,70779.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773240782504,0.07344793,70779.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773240782707,0.07444793,70779.0,70752.0,0.0002]
["bitfinex","BTCUSD",1773240782907,0.07066139,70760.0,70727.0,0.0003031]
["bitfinex","BTCUSD",1773240783108,0.07492793,70759.0,70737.0,0.07088393]
["bitfinex","BTCUSD",1773240783357,0.07492793,70759.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773240783663,0.07492793,70759.0,70739.0,0.07485008]
["bitfinex","BTCUSD",1773240783955,0.07492793,70759.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773240784606,0.07066139,70761.0,70742.0,0.07485008]
["bitfinex","BTCUSD",1773240785260,0.00148,70761.0,70743.0,0.14552845]
["bitfinex","BTCUSD",1773240785461,0.00148,70761.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240785830,0.0706534,70768.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240786038,0.00148,70767.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240786240,0.07344793,70766.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240786472,0.00148,70765.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240787055,0.07492793,70765.0,70744.0,0.07485008]
["bitfinex","BTCUSD",1773240787239,0.07213674,70765.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773240787440,0.07213674,70765.0,70746.0,0.07485008]
["bitfinex","BTCUSD",1773240788399,0.07213674,70765.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773240789029,0.07213674,70765.0,70747.0,0.07629008]
["bitfinex","BTCUSD",1773240789366,0.07213674,70765.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773240789590,0.07213674,70765.0,70748.0,0.14552345]
["bitfinex","BTCUSD",1773240790217,0.07213674,70765.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240790530,0.07213674,70765.0,70747.0,0.07211411]
["bitfinex","BTCUSD",1773240790888,0.07213674,70765.0,70747.0,0.14696419]
["bitfinex","BTCUSD",1773240792059,0.07213674,70765.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240792536,0.21013691,70766.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240792738,0.00144,70773.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240792884,0.07086246,70779.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240793327,0.14431039,70779.0,70748.0,0.07485008]
["bitfinex","BTCUSD",1773240793528,0.07344793,70778.0,70750.0,0.07485008]
["bitfinex","BTCUSD",1773240793837,0.07086246,70779.0,70750.0,0.07485008]
["bitfinex","BTCUSD",1773240794211,0.00022001,70779.0,70750.0,0.07485008]
["bitfinex","BTCUSD",1773240794420,0.07086281,70779.0,70752.0,0.07485008]
["bitfinex","BTCUSD",1773240795642,0.07086281,70779.0,70754.0,0.07485008]
["bitfinex","BTCUSD",1773240795822,0.07186281,70779.0,70754.0,0.07485008]
["bitfinex","BTCUSD",1773240797014,0.07086281,70779.0,70754.0,0.07485008]
["bitfinex","BTCUSD",1773240798442,0.07086281,70779.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773240798639,0.07086281,70779.0,70756.0,0.07485008]
["bitfinex","BTCUSD",1773240798864,0.07344793,70778.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773240799069,0.07344793,70778.0,70743.0,0.07629008]
["bitfinex","BTCUSD",1773240799838,0.07344793,70778.0,70740.0,0.0044447]
["bitfinex","BTCUSD",1773240800039,0.0669516,70740.0,70713.0,0.48606001]
["bitfinex","BTCUSD",1773240800247,0.07339818,70739.0,70713.0,0.48606001]
["bitfinex","BTCUSD",1773240800458,0.07068436,70737.0,70714.0,0.07317153]
["bitfinex","BTCUSD",1773240801122,0.07068436,70737.0,70713.0,0.48606001]
["bitfinex","BTCUSD",1773240801321,0.07068436,70737.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773240801322,0.07339818,70736.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773240802077,0.07195818,70736.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773240802279,0.17108,70735.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773240802483,0.07195818,70732.0,70701.0,0.14389188]
["bitfinex","BTCUSD",1773240802700,0.12358907,70731.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240802941,0.07339818,70730.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240803131,0.05019089,70729.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240803353,0.12214907,70729.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240803532,0.05019089,70729.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240803731,0.07195818,70728.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240803953,0.03212217,70727.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240804156,0.10408035,70727.0,70702.0,0.07317153]
["bitfinex","BTCUSD",1773240804713,0.07195818,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773240804912,0.08979041,70724.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773240805320,0.08979041,70724.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773240806068,0.08835041,70724.0,70701.0,0.14388988]
["bitfinex","BTCUSD",1773240806264,0.01639223,70724.0,70702.0,0.07481153]
["bitfinex","BTCUSD",1773240806417,0.00144,70723.0,70702.0,0.07481153]
["bitfinex","BTCUSD",1773240806612,0.07069535,70728.0,70702.0,0.07481153]
["bitfinex","BTCUSD",1773240806613,0.03597087,70729.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773240806837,0.00144,70731.0,70704.0,0.07317153]
["bitfinex","BTCUSD",1773240807082,0.00144,70732.0,70704.0,0.07317153]
["bitfinex","BTCUSD",1773240807307,0.01340635,70743.0,70704.0,0.07317153]
["bitfinex","BTCUSD",1773240807428,0.00144,70742.0,70704.0,0.07317153]
["bitfinex","BTCUSD",1773240807863,0.01336792,70741.0,70704.0,0.07317153]
["bitfinex","BTCUSD",1773240808477,0.12584768,70740.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773240808633,0.07069336,70728.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773240808838,0.07339818,70727.0,70702.0,0.07091928]
["bitfinex","BTCUSD",1773240809145,0.07195818,70725.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773240809486,0.07195818,70725.0,70692.0,7.5e-05]
["bitfinex","BTCUSD",1773240809487,0.07195818,70725.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240809488,0.07195818,70693.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240809701,0.07195818,70679.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240809906,0.07195818,70677.0,70652.0,0.0003141]
["bitfinex","BTCUSD",1773240810047,0.01313937,70676.0,70652.0,0.07108343]
["bitfinex","BTCUSD",1773240810449,0.00144,70675.0,70652.0,0.07108343]
["bitfinex","BTCUSD",1773240810671,0.07074737,70674.0,70652.0,0.07108343]
["bitfinex","BTCUSD",1773240811074,0.00144,70673.0,70652.0,0.07108343]
["bitfinex","BTCUSD",1773240811295,0.00144,70672.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240811624,0.07074737,70674.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240811777,0.00144,70673.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240811978,0.00144,70672.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240812172,0.00144,70671.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240812588,0.00144,70671.0,70652.0,0.07108346]
["bitfinex","BTCUSD",1773240812789,0.07075137,70670.0,70652.0,0.07108346]
["bitfinex","BTCUSD",1773240812992,0.07075137,70670.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240813415,0.07219137,70671.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240813620,0.07073631,70686.0,70653.0,0.07317153]
["bitfinex","BTCUSD",1773240813859,0.00144,70675.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773240814061,0.03606094,70686.0,70655.0,0.07317153]
["bitfinex","BTCUSD",1773240814216,0.03552736,70692.0,70655.0,0.07317153]
["bitfinex","BTCUSD",1773240814440,0.00144,70691.0,70655.0,0.07317153]
["bitfinex","BTCUSD",1773240814676,0.00144,70690.0,70655.0,0.07317153]
["bitfinex","BTCUSD",1773240814846,0.07217185,70690.0,70657.0,0.07317153]
["bitfinex","BTCUSD",1773240815554,0.00144,70689.0,70657.0,0.07317153]
["bitfinex","BTCUSD",1773240815774,0.07073136,70691.0,70657.0,0.07317153]
["bitfinex","BTCUSD",1773240816002,0.00144,70690.0,70657.0,0.07317153]
["bitfinex","BTCUSD",1773240816303,0.00144,70689.0,70661.0,0.07317153]
["bitfinex","BTCUSD",1773240816504,0.07071931,70703.0,70660.0,0.12584768]
["bitfinex","BTCUSD",1773240816505,0.07071817,70704.0,70663.0,0.07317153]
["bitfinex","BTCUSD",1773240816806,0.00144,70703.0,70663.0,0.07317153]
["bitfinex","BTCUSD",1773240817002,0.07071935,70702.0,70665.0,0.07317153]
["bitfinex","BTCUSD",1773240817412,0.00144,70701.0,70665.0,0.07317153]
["bitfinex","BTCUSD",1773240817812,0.07071935,70702.0,70665.0,0.07317153]
["bitfinex","BTCUSD",1773240818243,0.00144,70701.0,70665.0,0.07317153]
["bitfinex","BTCUSD",1773240818445,0.00144,70701.0,70671.0,0.07317153]
["bitfinex","BTCUSD",1773240818810,0.00144,70701.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773240819120,0.01249083,70706.0,70675.0,0.07317153]
["bitfinex","BTCUSD",1773240819270,0.03516274,70714.0,70682.0,0.07317153]
["bitfinex","BTCUSD",1773240819472,0.03470231,70730.0,70691.0,0.07317153]
["bitfinex","BTCUSD",1773240819738,0.00144,70729.0,70693.0,0.07317153]
["bitfinex","BTCUSD",1773240819878,0.07195818,70728.0,70693.0,0.07317153]
["bitfinex","BTCUSD",1773240820699,0.00144,70727.0,70693.0,0.07317153]
["bitfinex","BTCUSD",1773240820904,0.00144,70727.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773240820905,0.0827533,70719.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773240821135,0.0827533,70719.0,70682.0,0.09021264]
["bitfinex","BTCUSD",1773240821136,0.0827533,70717.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773240821302,0.07070335,70718.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773240821303,0.0827533,70715.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773240821517,0.0827533,70715.0,70683.0,0.160951]
["bitfinex","BTCUSD",1773240822240,0.0827533,70715.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773240822535,0.0827533,70715.0,70684.0,0.09021264]
["bitfinex","BTCUSD",1773240823699,0.0827533,70713.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773240824217,0.00144,70712.0,70686.0,0.09021264]
["bitfinex","BTCUSD",1773240824599,0.00144,70711.0,70686.0,0.09021264]
["bitfinex","BTCUSD",1773240825563,0.07070368,70718.0,70686.0,0.09021264]
["bitfinex","BTCUSD",1773240825697,0.07070163,70720.0,70688.0,0.09021264]
["bitfinex","BTCUSD",1773240825902,0.00144,70719.0,70688.0,0.09021264]
["bitfinex","BTCUSD",1773240826236,0.00144,70718.0,70688.0,0.09021264]
["bitfinex","BTCUSD",1773240828149,0.14014366,70721.0,70691.0,0.09021264]
["bitfinex","BTCUSD",1773240828353,0.14014366,70721.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773240828354,0.00144,70728.0,70701.0,0.09021264]
["bitfinex","BTCUSD",1773240828561,0.07069037,70731.0,70703.0,0.09021264]
["bitfinex","BTCUSD",1773240828562,0.00144,70727.0,70703.0,0.09021264]
["bitfinex","BTCUSD",1773240829702,0.00144,70728.0,70705.0,0.08770331]
["bitfinex","BTCUSD",1773240829902,0.00144,70728.0,70705.0,0.08754546]
["bitfinex","BTCUSD",1773240830099,0.00144,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773240830297,0.00144,70728.0,70707.0,0.08770331]
["bitfinex","BTCUSD",1773240830500,0.00144,70728.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773240830819,0.00144,70728.0,70709.0,0.08770331]
["bitfinex","BTCUSD",1773240832829,0.00144,70728.0,70711.0,0.08770331]
["bitfinex","BTCUSD",1773240833263,0.00144,70728.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773240833463,0.00144,70727.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773240833986,0.00144,70727.0,70711.0,0.08870331]
["bitfinex","BTCUSD",1773240834411,0.00144,70727.0,70711.0,0.08770331]
["bitfinex","BTCUSD",1773240835140,0.00144,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773240835297,0.00144,70727.0,70712.0,0.15841266]
["bitfinex","BTCUSD",1773240836705,0.00144,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773240836901,0.00144,70727.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773240837219,0.00144,70727.0,70712.0,0.08770331]
["bitfinex","BTCUSD",1773240837392,0.00022001,70729.0,70712.0,0.08770331]
["bitfinex","BTCUSD",1773240837598,0.00144,70737.0,70712.0,0.08770331]
["bitfinex","BTCUSD",1773240838046,0.00144,70738.0,70712.0,0.08770331]
["bitfinex","BTCUSD",1773240839077,0.00144,70738.0,70714.0,0.08770331]
["bitfinex","BTCUSD",1773240839231,0.00144,70738.0,70716.0,0.08770331]
["bitfinex","BTCUSD",1773240839845,0.00022001,70735.0,70716.0,0.08770331]
["bitfinex","BTCUSD",1773240840898,0.00022001,70742.0,70720.0,0.12597969]
["bitfinex","BTCUSD",1773240841101,0.0004264,70756.0,70723.0,0.08770331]
["bitfinex","BTCUSD",1773240841102,0.00144,70748.0,70723.0,0.08770331]
["bitfinex","BTCUSD",1773240841271,0.00144,70748.0,70725.0,0.08770331]
["bitfinex","BTCUSD",1773240842043,0.00144,70751.0,70725.0,0.08770331]
["bitfinex","BTCUSD",1773240843094,0.07067137,70750.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773240843395,0.08905351,70749.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773240843573,0.08905351,70749.0,70725.0,0.07069535]
["bitfinex","BTCUSD",1773240843574,0.08905351,70749.0,70725.0,0.07169614]
["bitfinex","BTCUSD",1773240843984,0.15972488,70750.0,70726.0,0.08770331]
["bitfinex","BTCUSD",1773240844161,0.00144,70749.0,70728.0,0.08770331]
["bitfinex","BTCUSD",1773240844359,0.00144,70748.0,70728.0,0.08770331]
["bitfinex","BTCUSD",1773240844783,0.07067096,70751.0,70728.0,0.08770331]
["bitfinex","BTCUSD",1773240844947,0.2108548,70752.0,70728.0,0.08770331]
["bitfinex","BTCUSD",1773240844948,0.00144,70750.0,70728.0,0.08770331]
["bitfinex","BTCUSD",1773240845154,0.00144,70749.0,70730.0,0.08770331]
["bitfinex","BTCUSD",1773240845350,0.00144,70751.0,70730.0,0.08770331]
["bitfinex","BTCUSD",1773240846598,0.00144,70750.0,70730.0,0.08770331]
["bitfinex","BTCUSD",1773240847216,0.0721119,70750.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773240847412,0.07211177,70750.0,70731.0,0.15839367]
["bitfinex","BTCUSD",1773240848518,0.00144,70749.0,70731.0,0.15839367]
["bitfinex","BTCUSD",1773240849434,0.07211315,70749.0,70731.0,0.15839367]
["bitfinex","BTCUSD",1773240849840,0.00144,70749.0,70731.0,0.15839367]
["bitfinex","BTCUSD",1773240850104,0.00144,70749.0,70732.0,0.08770331]
["bitfinex","BTCUSD",1773240850309,0.00144,70748.0,70733.0,0.08914331]
["bitfinex","BTCUSD",1773240851940,0.00144,70748.0,70735.0,0.08770331]
["bitfinex","BTCUSD",1773240853822,0.00144,70748.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773240855897,0.00144,70748.0,70737.0,0.08770331]
["bitfinex","BTCUSD",1773240856443,0.00022001,70751.0,70737.0,0.08770331]
["bitfinex","BTCUSD",1773240857072,0.06690479,70735.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773240857195,0.09049351,70734.0,70712.0,0.36026101]
["bitfinex","BTCUSD",1773240857401,0.00144,70733.0,70713.0,0.08770331]
["bitfinex","BTCUSD",1773240857618,0.00144,70732.0,70713.0,0.08770331]
["bitfinex","BTCUSD",1773240858040,0.00144,70732.0,70715.0,0.08770331]
["bitfinex","BTCUSD",1773240858442,0.07068019,70742.0,70715.0,0.08770331]
["bitfinex","BTCUSD",1773240858669,0.00022001,70751.0,70738.0,0.08770331]
["bitfinex","BTCUSD",1773240859191,0.07089043,70751.0,70738.0,0.08770331]
["bitfinex","BTCUSD",1773240859434,0.00022001,70751.0,70738.0,0.08007063]
["bitfinex","BTCUSD",1773240859638,0.07089097,70751.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773240860168,0.07089097,70751.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773240861416,0.07233097,70751.0,70737.0,0.09159554]
["bitfinex","BTCUSD",1773240861621,0.07233097,70751.0,70716.0,0.07070496]
["bitfinex","BTCUSD",1773240861857,0.08589882,70750.0,70717.0,0.09159554]
["bitfinex","BTCUSD",1773240862031,0.08589882,70750.0,70717.0,0.09303554]
["bitfinex","BTCUSD",1773240862237,0.08589882,70748.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773240862457,0.08589882,70748.0,70719.0,0.09159554]
["bitfinex","BTCUSD",1773240863181,0.08589882,70748.0,70713.0,0.07070757]
["bitfinex","BTCUSD",1773240863430,0.08589882,70748.0,70715.0,0.07070579]
["bitfinex","BTCUSD",1773240863845,0.12597969,70740.0,70710.0,0.07091121]
["bitfinex","BTCUSD",1773240864051,0.07971917,70739.0,70710.0,0.07091121]
["bitfinex","BTCUSD",1773240864299,0.07966951,70737.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773240864852,0.07966951,70737.0,70710.0,0.07091128]
["bitfinex","BTCUSD",1773240865085,0.00144,70736.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773240865286,0.00144,70736.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240865287,0.08589882,70729.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240865487,0.08589882,70727.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240866406,0.08589882,70725.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240868297,0.07069935,70722.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240868674,0.08589882,70721.0,70703.0,0.00141437]
["bitfinex","BTCUSD",1773240869213,0.12597969,70720.0,70703.0,1e-08]
["bitfinex","BTCUSD",1773240869418,0.08589882,70721.0,70703.0,1e-08]
["bitfinex","BTCUSD",1773240869604,0.08589882,70719.0,70703.0,1e-08]
["bitfinex","BTCUSD",1773240870051,0.08589882,70717.0,70682.0,0.07073836]
["bitfinex","BTCUSD",1773240870229,0.00144,70718.0,70680.0,0.07094135]
["bitfinex","BTCUSD",1773240870230,0.08589882,70708.0,70680.0,0.07094135]
["bitfinex","BTCUSD",1773240870437,0.08589882,70705.0,70680.0,0.07094135]
["bitfinex","BTCUSD",1773240870661,0.14061268,70705.0,70680.0,0.07094135]
["bitfinex","BTCUSD",1773240870856,0.08589882,70705.0,70681.0,0.09159554]
["bitfinex","BTCUSD",1773240871064,0.00144,70704.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773240871274,0.08589882,70703.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773240871864,0.00144,70702.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773240872060,0.14061268,70705.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773240872061,0.00144,70701.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773240872450,0.07070752,70714.0,70690.0,0.09159554]
["bitfinex","BTCUSD",1773240872700,0.00144,70719.0,70691.0,0.09159554]
["bitfinex","BTCUSD",1773240872899,0.00144,70718.0,70691.0,0.09159554]
["bitfinex","BTCUSD",1773240873299,0.00144,70721.0,70691.0,0.09159554]
["bitfinex","BTCUSD",1773240873704,0.07069336,70728.0,70691.0,0.09159554]
["bitfinex","BTCUSD",1773240873919,0.00144,70735.0,70701.0,0.09159554]
["bitfinex","BTCUSD",1773240874124,0.03494482,70740.0,70703.0,0.09159554]
["bitfinex","BTCUSD",1773240874334,0.00144,70739.0,70703.0,0.09159554]
["bitfinex","BTCUSD",1773240874543,0.03586628,70742.0,70710.0,0.12597969]
["bitfinex","BTCUSD",1773240874776,0.03586628,70742.0,70712.0,0.09159554]
["bitfinex","BTCUSD",1773240875605,0.07089128,70751.0,70712.0,0.09159554]
["bitfinex","BTCUSD",1773240875807,0.07067137,70750.0,70721.0,0.09159554]
["bitfinex","BTCUSD",1773240876025,0.07067137,70750.0,70723.0,0.09159554]
["bitfinex","BTCUSD",1773240876665,0.07067137,70750.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773240876865,0.07067137,70750.0,70725.0,0.09159554]
["bitfinex","BTCUSD",1773240878977,0.0706737,70748.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773240879187,0.0706737,70748.0,70727.0,0.09159554]
["bitfinex","BTCUSD",1773240879583,0.07067237,70749.0,70727.0,0.09159554]
["bitfinex","BTCUSD",1773240879916,0.07211237,70749.0,70727.0,0.09159554]
["bitfinex","BTCUSD",1773240880163,0.07067237,70749.0,70727.0,0.09159554]
["bitfinex","BTCUSD",1773240880767,0.07067191,70750.0,70727.0,0.09159554]
["bitfinex","BTCUSD",1773240881173,0.00022001,70751.0,70729.0,0.09048919]
["bitfinex","BTCUSD",1773240881386,0.07087607,70766.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773240881387,0.07065827,70764.0,70732.0,0.09048919]
["bitfinex","BTCUSD",1773240881587,0.02277155,70764.0,70732.0,0.09048919]
["bitfinex","BTCUSD",1773240881787,0.00144,70763.0,70732.0,0.09048919]
["bitfinex","BTCUSD",1773240882461,0.02277155,70764.0,70732.0,0.09048919]
["bitfinex","BTCUSD",1773240882653,0.00144,70763.0,70732.0,0.09048919]
["bitfinex","BTCUSD",1773240883869,0.07065939,70762.0,70734.0,0.09048919]
["bitfinex","BTCUSD",1773240884836,0.07209939,70762.0,70734.0,0.09048919]
["bitfinex","BTCUSD",1773240885875,0.07087574,70766.0,70736.0,0.09048919]
["bitfinex","BTCUSD",1773240886210,0.00144,70762.0,70738.0,0.09048919]
["bitfinex","BTCUSD",1773240886440,0.07087598,70766.0,70738.0,0.09048919]
["bitfinex","BTCUSD",1773240887122,0.00022001,70762.0,70738.0,0.09048919]
["bitfinex","BTCUSD",1773240888064,0.00022001,70762.0,70740.0,0.09048919]
["bitfinex","BTCUSD",1773240889981,0.00022001,70762.0,70742.0,0.08785046]
["bitfinex","BTCUSD",1773240890182,0.00141298,70772.0,70750.0,0.12584643]
["bitfinex","BTCUSD",1773240890380,0.00022001,70784.0,70761.0,0.08785046]
["bitfinex","BTCUSD",1773240890587,0.00022001,70784.0,70760.0,0.12584643]
["bitfinex","BTCUSD",1773240890588,0.0001126,70807.0,70773.0,0.08785046]
["bitfinex","BTCUSD",1773240890792,0.07061854,70803.0,70781.0,0.08785046]
["bitfinex","BTCUSD",1773240891139,0.07061977,70802.0,70783.0,0.08785046]
["bitfinex","BTCUSD",1773240891302,0.07061854,70803.0,70785.0,0.08785046]
["bitfinex","BTCUSD",1773240891303,0.06105856,70803.0,70785.0,0.08785046]
["bitfinex","BTCUSD",1773240891490,0.06105856,70803.0,70786.0,0.08929046]
["bitfinex","BTCUSD",1773240891691,0.06105856,70803.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773240891909,0.07061781,70804.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773240892194,0.0001126,70807.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773240895074,0.09450647,70802.0,70765.0,0.08785046]
["bitfinex","BTCUSD",1773240895283,0.09450647,70802.0,70764.0,0.38761994]
["bitfinex","BTCUSD",1773240895284,0.09450647,70798.0,70762.0,0.22465839]
["bitfinex","BTCUSD",1773240895440,0.09591919,70785.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773240895672,0.00285272,70785.0,70767.0,0.08785046]
["bitfinex","BTCUSD",1773240895869,0.00141272,70785.0,70767.0,0.08785046]
["bitfinex","BTCUSD",1773240896254,0.00141272,70785.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773240896818,0.07063743,70784.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773240897210,0.07063743,70784.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773240897450,0.07204959,70785.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773240897645,0.07204959,70785.0,70769.0,0.08785046]
["bitfinex","BTCUSD",1773240898619,0.07204959,70785.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773240899064,0.00141272,70785.0,70770.0,0.08785046]
["bitfinex","BTCUSD",1773240899538,0.07204923,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240900015,0.00141272,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240900554,0.07204928,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240900849,0.00141272,70785.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240901056,0.20562331,70799.0,70770.0,0.08785046]
["bitfinex","BTCUSD",1773240901379,0.09450647,70797.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773240901664,0.09450647,70797.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773240902535,0.00022001,70785.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773240902772,0.09450647,70784.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773240903055,0.09450647,70777.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773240903221,0.09450647,70775.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773240903880,0.09450647,70775.0,70740.0,0.07067937]
["bitfinex","BTCUSD",1773240903881,0.09450647,70759.0,70737.0,0.07088434]
["bitfinex","BTCUSD",1773240904078,0.09450647,70757.0,70737.0,0.07088434]
["bitfinex","BTCUSD",1773240904401,0.09450647,70755.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773240904631,0.09450647,70753.0,70734.0,0.07068735]
["bitfinex","BTCUSD",1773240904874,0.00144,70752.0,70734.0,0.07068735]
["bitfinex","BTCUSD",1773240905053,0.00144,70753.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773240905246,0.00144,70753.0,70735.0,0.15853582]
["bitfinex","BTCUSD",1773240905978,0.04032015,70752.0,70729.0,0.07089223]
["bitfinex","BTCUSD",1773240906129,0.04032015,70752.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240906332,0.04021894,70750.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240906537,0.04021894,70748.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240906734,0.04021894,70746.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240906914,0.04021894,70744.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240907113,0.04011696,70742.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240907536,0.07211837,70743.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240907968,0.04011696,70742.0,70715.0,0.08926459]
["bitfinex","BTCUSD",1773240908165,0.04011696,70742.0,70719.0,0.07070227]
["bitfinex","BTCUSD",1773240908336,0.07211837,70743.0,70722.0,0.15874972]
["bitfinex","BTCUSD",1773240908770,0.07211837,70743.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240909160,0.07211837,70743.0,70722.0,0.0708993]
["bitfinex","BTCUSD",1773240909481,0.001,70742.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240909680,0.00144,70741.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240909827,0.00144,70740.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240910031,0.07067837,70743.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240910267,0.00144,70742.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240910720,0.00144,70741.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240910930,0.07066812,70754.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773240911126,0.38810091,70769.0,70732.0,0.08785046]
["bitfinex","BTCUSD",1773240911127,0.14012016,70759.0,70732.0,0.08785046]
["bitfinex","BTCUSD",1773240911306,0.00144,70758.0,70732.0,0.08785046]
["bitfinex","BTCUSD",1773240912554,0.07066039,70761.0,70732.0,0.08785046]
["bitfinex","BTCUSD",1773240912811,0.00144,70767.0,70732.0,0.08785046]
["bitfinex","BTCUSD",1773240913207,0.07065539,70766.0,70734.0,0.08785046]
["bitfinex","BTCUSD",1773240913472,0.07064449,70777.0,70734.0,0.08785046]
["bitfinex","BTCUSD",1773240913623,0.00144,70773.0,70734.0,0.08785046]
["bitfinex","BTCUSD",1773240914027,0.03949089,70772.0,70736.0,0.08785046]
["bitfinex","BTCUSD",1773240914330,0.00144,70773.0,70736.0,0.08785046]
["bitfinex","BTCUSD",1773240914331,0.03934333,70768.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773240914726,0.03934333,70768.0,70736.0,0.08785046]
["bitfinex","BTCUSD",1773240914933,0.03934333,70768.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773240915146,0.03919557,70766.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773240915522,0.00144,70765.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773240916700,0.04048761,70765.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773240916911,0.04048761,70765.0,70740.0,0.08785046]
["bitfinex","BTCUSD",1773240917115,0.00144,70764.0,70741.0,0.4583003]
["bitfinex","BTCUSD",1773240917271,0.00144,70764.0,70742.0,0.08785046]
["bitfinex","BTCUSD",1773240917678,0.0378533,70763.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773240918308,0.0378533,70763.0,70736.0,0.08805046]
["bitfinex","BTCUSD",1773240918309,0.03770497,70759.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773240918646,0.03770497,70759.0,70729.0,0.00161385]
["bitfinex","BTCUSD",1773240918845,0.03770497,70759.0,70729.0,0.00305385]
["bitfinex","BTCUSD",1773240919162,0.03799884,70757.0,70729.0,0.00305385]
["bitfinex","BTCUSD",1773240919328,0.07066338,70758.0,70729.0,0.00305385]
["bitfinex","BTCUSD",1773240919329,0.03799884,70755.0,70729.0,0.00305385]
["bitfinex","BTCUSD",1773240919712,0.03805827,70749.0,70729.0,0.00161385]
["bitfinex","BTCUSD",1773240919925,0.03805827,70747.0,70729.0,0.00161385]
["bitfinex","BTCUSD",1773240920129,0.03805827,70747.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240921164,0.03776849,70745.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240921377,0.00144,70744.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240921580,0.00144,70743.0,70723.0,0.08683981]
["bitfinex","BTCUSD",1773240921783,0.00144,70743.0,70722.0,0.07089835]
["bitfinex","BTCUSD",1773240921784,0.00144,70743.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240921960,0.03776849,70742.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240922935,0.001,70745.0,70723.0,0.08683981]
["bitfinex","BTCUSD",1773240923170,0.07068036,70741.0,70723.0,0.08683981]
["bitfinex","BTCUSD",1773240923865,0.00144,70740.0,70723.0,0.08683981]
["bitfinex","BTCUSD",1773240924188,0.00144,70740.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240924413,0.17587236,70739.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773240924545,0.17587236,70739.0,70717.0,0.08683981]
["bitfinex","BTCUSD",1773240924546,0.03731568,70738.0,70714.0,0.0006775]
["bitfinex","BTCUSD",1773240924900,0.08533317,70729.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773240925212,0.08533317,70727.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773240925415,0.07069436,70727.0,70708.0,0.08683981]
["bitfinex","BTCUSD",1773240925532,0.17587236,70739.0,70708.0,0.08683981]
["bitfinex","BTCUSD",1773240925533,0.00144,70732.0,70708.0,0.08683981]
["bitfinex","BTCUSD",1773240926180,0.00144,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773240927582,0.07069036,70731.0,70715.0,0.00164]
["bitfinex","BTCUSD",1773240927788,0.08533317,70730.0,70708.0,0.07091294]
["bitfinex","BTCUSD",1773240927995,0.08533317,70730.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773240928367,0.08533317,70730.0,70708.0,0.07091306]
["bitfinex","BTCUSD",1773240929221,0.08533317,70730.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773240929714,0.08533317,70730.0,70695.0,0.07072576]
["bitfinex","BTCUSD",1773240929715,0.08533317,70728.0,70695.0,0.07072576]
["bitfinex","BTCUSD",1773240929918,0.08533317,70728.0,70695.0,0.07216635]
["bitfinex","BTCUSD",1773240930147,0.07069236,70729.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773240930271,0.08533317,70728.0,70695.0,0.07216634]
["bitfinex","BTCUSD",1773240930486,0.08533317,70728.0,70696.0,0.07072512]
["bitfinex","BTCUSD",1773240930908,0.08733317,70728.0,70699.0,0.07072229]
["bitfinex","BTCUSD",1773240931153,0.08733317,70728.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240931358,0.08677317,70727.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240931827,0.07069535,70726.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240932034,0.07069535,70726.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240932228,0.08533317,70725.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240932530,0.07069535,70726.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240932830,0.08533317,70725.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240933283,0.08533317,70724.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773240933986,0.08533317,70722.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773240934277,0.08533317,70720.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240934682,0.00144,70719.0,70701.0,0.08683981]
["bitfinex","BTCUSD",1773240934834,0.14055407,70723.0,70701.0,0.08827981]
["bitfinex","BTCUSD",1773240935042,0.07069835,70724.0,70701.0,0.08827981]
["bitfinex","BTCUSD",1773240935288,0.001,70722.0,70701.0,0.08827981]
["bitfinex","BTCUSD",1773240935697,0.0706894,70732.0,70701.0,0.08827981]
["bitfinex","BTCUSD",1773240935876,0.07069036,70733.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240936069,0.07069036,70733.0,70703.0,0.08683981]
["bitfinex","BTCUSD",1773240936070,0.08533317,70732.0,70703.0,0.08683981]
["bitfinex","BTCUSD",1773240936257,0.002,70724.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240936458,0.00344,70724.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240936807,0.00144,70724.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240937701,0.08533317,70723.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240937899,0.07069935,70722.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240938204,0.08533317,70721.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240938737,0.08533317,70720.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240940014,0.08439065,70718.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240940215,0.08439065,70716.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240940967,0.07070235,70719.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240940968,0.00144,70715.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240941170,0.00144,70714.0,70700.0,0.08216071]
["bitfinex","BTCUSD",1773240941334,0.07070235,70719.0,70701.0,0.09045469]
["bitfinex","BTCUSD",1773240941542,0.00144,70718.0,70701.0,0.09045469]
["bitfinex","BTCUSD",1773240941867,0.00144,70717.0,70701.0,0.09045469]
["bitfinex","BTCUSD",1773240942061,0.07070535,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773240942261,0.07070535,70716.0,70701.0,0.16261459]
["bitfinex","BTCUSD",1773240942469,0.07070535,70717.0,70701.0,0.07215965]
["bitfinex","BTCUSD",1773240942627,0.001,70716.0,70702.0,0.09045469]
["bitfinex","BTCUSD",1773240942816,0.07070535,70717.0,70702.0,0.09045469]
["bitfinex","BTCUSD",1773240943221,0.001,70716.0,70702.0,0.09045469]
["bitfinex","BTCUSD",1773240943426,0.07070535,70717.0,70702.0,0.09045469]
["bitfinex","BTCUSD",1773240943674,0.07070168,70720.0,70702.0,0.09045469]
["bitfinex","BTCUSD",1773240944244,0.07070168,70720.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773240944478,0.07070168,70720.0,70704.0,0.09045469]
["bitfinex","BTCUSD",1773240945071,0.07070135,70721.0,70704.0,0.09045469]
["bitfinex","BTCUSD",1773240945835,0.07069693,70725.0,70704.0,0.09045469]
["bitfinex","BTCUSD",1773240946036,0.07213693,70725.0,70704.0,0.09045469]
["bitfinex","BTCUSD",1773240946235,0.07213693,70725.0,70706.0,0.09045469]
["bitfinex","BTCUSD",1773240946655,0.08439065,70724.0,70701.0,0.07215998]
["bitfinex","BTCUSD",1773240946876,0.08439065,70724.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773240947079,0.08439065,70723.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773240947452,0.08439065,70723.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773240947647,0.08439065,70723.0,70700.0,0.0042799]
["bitfinex","BTCUSD",1773240948258,0.08439065,70721.0,70700.0,0.0042799]
["bitfinex","BTCUSD",1773240948464,0.08439065,70720.0,70700.0,0.0042799]
["bitfinex","BTCUSD",1773240948703,0.08439065,70718.0,70700.0,0.0042799]
["bitfinex","BTCUSD",1773240948913,0.08439065,70718.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773240949550,0.08439065,70716.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773240949718,0.08439065,70716.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773240949719,0.09086352,70714.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773240949928,0.09086352,70712.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773240950142,0.18226725,70709.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773240950336,0.09086352,70706.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773240950545,0.09086352,70706.0,70678.0,0.38903481]
["bitfinex","BTCUSD",1773240950771,0.09086352,70705.0,70681.0,0.07218029]
["bitfinex","BTCUSD",1773240950964,0.09086352,70705.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773240951174,0.09086352,70705.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773240952100,0.09086352,70705.0,70678.0,0.00141487]
["bitfinex","BTCUSD",1773240952304,0.09086352,70703.0,70678.0,0.00141487]
["bitfinex","BTCUSD",1773240952508,0.09086352,70701.0,70678.0,0.00141487]
["bitfinex","BTCUSD",1773240952922,0.09086352,70699.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240953122,0.14056129,70699.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240953297,0.14056129,70703.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240953468,0.09086352,70698.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240953668,0.09086352,70696.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240954119,0.00144,70695.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240954342,0.09086352,70692.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240954469,0.09086352,70692.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240954470,0.09086352,70689.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240954670,0.14056129,70689.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240954914,0.12610964,70690.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240955069,0.09086352,70689.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240955270,0.09086352,70687.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773240955721,0.09086352,70687.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240956309,0.09086352,70685.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240956512,0.09086352,70684.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773240956712,0.09086352,70684.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240956947,0.00144,70683.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240957159,0.00144,70682.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240957355,0.00144,70683.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240958316,0.07073936,70682.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773240958553,0.07073936,70682.0,70661.0,0.07143938]
["bitfinex","BTCUSD",1773240958554,0.09086352,70681.0,70661.0,0.00068]
["bitfinex","BTCUSD",1773240959167,0.19634072,70681.0,70653.0,0.46157338]
["bitfinex","BTCUSD",1773240959315,0.09086352,70680.0,70653.0,0.46157338]
["bitfinex","BTCUSD",1773240959756,0.00144,70679.0,70653.0,0.46157338]
["bitfinex","BTCUSD",1773240959961,0.09086352,70678.0,70653.0,0.46157338]
["bitfinex","BTCUSD",1773240960170,0.09086352,70678.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773240960371,0.09086352,70676.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773240960818,0.09086352,70674.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773240961025,0.09086352,70674.0,70653.0,0.07081817]
["bitfinex","BTCUSD",1773240961313,0.00144,70674.0,70654.0,0.08461109]
["bitfinex","BTCUSD",1773240961512,0.00144,70674.0,70656.0,0.08461109]
["bitfinex","BTCUSD",1773240961648,0.00144,70674.0,70656.0,0.08446159]
["bitfinex","BTCUSD",1773240962052,0.03234816,70707.0,70656.0,0.08446159]
["bitfinex","BTCUSD",1773240962255,0.09086352,70701.0,70661.0,0.08461109]
["bitfinex","BTCUSD",1773240962460,0.07216135,70700.0,70663.0,0.08461109]
["bitfinex","BTCUSD",1773240962696,0.09086352,70699.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240963061,0.14056655,70699.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240963304,0.09086352,70698.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240963722,0.14056655,70699.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240963929,0.07216135,70700.0,70665.0,0.08461109]
["bitfinex","BTCUSD",1773240964370,0.07216135,70700.0,70667.0,0.08461109]
["bitfinex","BTCUSD",1773240964569,0.2127279,70700.0,70667.0,0.08461109]
["bitfinex","BTCUSD",1773240964996,0.09086352,70699.0,70667.0,0.08461109]
["bitfinex","BTCUSD",1773240965201,0.09086352,70698.0,70667.0,0.08461109]
["bitfinex","BTCUSD",1773240966360,0.09086352,70689.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773240966660,0.09086352,70687.0,70658.0,0.07220338]
["bitfinex","BTCUSD",1773240966861,0.09086352,70687.0,70656.0,0.07076449]
["bitfinex","BTCUSD",1773240967065,0.14059161,70687.0,70658.0,0.08461109]
["bitfinex","BTCUSD",1773240967241,0.09086352,70685.0,70658.0,0.08461109]
["bitfinex","BTCUSD",1773240967642,0.14059161,70687.0,70660.0,0.08461109]
["bitfinex","BTCUSD",1773240967828,0.00144,70684.0,70660.0,0.08461109]
["bitfinex","BTCUSD",1773240968035,0.00144,70683.0,70660.0,0.08461109]
["bitfinex","BTCUSD",1773240968781,0.14059161,70687.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240968969,0.00144,70689.0,70662.0,0.08461109]
["bitfinex","BTCUSD",1773240969350,0.00144,70689.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773240969530,0.001,70687.0,70663.0,0.08461109]
["bitfinex","BTCUSD",1773240969739,0.001,70687.0,70663.0,0.08446161]
["bitfinex","BTCUSD",1773240970132,0.09086352,70686.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773240970335,0.09086352,70686.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773240970752,0.07073636,70685.0,70660.0,0.15537248]
["bitfinex","BTCUSD",1773240970963,0.16159988,70685.0,70660.0,0.08461109]
["bitfinex","BTCUSD",1773240971178,0.14058204,70684.0,70660.0,0.08461109]
["bitfinex","BTCUSD",1773240971502,0.09086352,70683.0,70652.0,0.0712171]
["bitfinex","BTCUSD",1773240971885,0.09086352,70683.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773240972264,0.00144,70682.0,70655.0,0.00628374]
["bitfinex","BTCUSD",1773240972705,0.07072936,70692.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773240972904,0.00144,70691.0,70661.0,0.00628374]
["bitfinex","BTCUSD",1773240973081,0.00144,70691.0,70663.0,0.00630858]
["bitfinex","BTCUSD",1773240973701,0.09262028,70691.0,70663.0,0.00630858]
["bitfinex","BTCUSD",1773240974222,0.09118028,70690.0,70663.0,0.00630858]
["bitfinex","BTCUSD",1773240974528,0.09118028,70690.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773240974887,0.09118028,70688.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773240975089,0.14061973,70688.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773240975434,0.09118028,70687.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773240976617,0.09262028,70687.0,70663.0,0.00765433]
["bitfinex","BTCUSD",1773240977225,0.07073536,70686.0,70664.0,0.07693743]
["bitfinex","BTCUSD",1773240977826,0.09118028,70685.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773240978446,0.00144,70691.0,70665.0,0.00614437]
["bitfinex","BTCUSD",1773240978685,0.00144,70690.0,70665.0,0.00614437]
["bitfinex","BTCUSD",1773240979576,0.07073236,70689.0,70667.0,0.00610731]
["bitfinex","BTCUSD",1773240979727,0.0707294,70692.0,70667.0,0.00610731]
["bitfinex","BTCUSD",1773240980349,0.00144,70702.0,70671.0,0.00622615]
["bitfinex","BTCUSD",1773240980573,0.07071735,70704.0,70673.0,0.00622615]
["bitfinex","BTCUSD",1773240980974,0.07071635,70705.0,70673.0,0.00622615]
["bitfinex","BTCUSD",1773240981449,0.09118028,70719.0,70684.0,0.00794649]
["bitfinex","BTCUSD",1773240981798,0.07211899,70717.0,70691.0,0.00794649]
["bitfinex","BTCUSD",1773240982000,0.00141409,70717.0,70691.0,0.00794649]
["bitfinex","BTCUSD",1773240982159,0.00022001,70723.0,70691.0,0.00794649]
["bitfinex","BTCUSD",1773240982360,0.00022001,70723.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773240982361,0.00022001,70723.0,70701.0,0.00834488]
["bitfinex","BTCUSD",1773240982596,0.00022001,70723.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773240982597,0.07091838,70723.0,70703.0,0.00834488]
["bitfinex","BTCUSD",1773240982777,0.07091838,70723.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240982979,0.00022001,70723.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240983383,0.00022001,70723.0,70705.0,0.00830401]
["bitfinex","BTCUSD",1773240983582,0.00022001,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773240983791,0.07091861,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773240984122,0.00022001,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773240984909,0.07091845,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240985053,0.00141423,70710.0,70706.0,0.07271535]
["bitfinex","BTCUSD",1773240985257,0.07091845,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240985504,0.07091845,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773240985721,0.07091845,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240985883,0.00022001,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240986270,0.07091851,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240986477,0.00022001,70723.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773240986972,0.07091844,70723.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773240987180,0.09118028,70722.0,70704.0,0.07215689]
["bitfinex","BTCUSD",1773240987380,0.09118028,70722.0,70706.0,0.002]
["bitfinex","BTCUSD",1773240987583,0.07070035,70721.0,70706.0,0.001]
["bitfinex","BTCUSD",1773240987803,0.0935897,70720.0,70706.0,0.0707149]
["bitfinex","BTCUSD",1773240988002,0.0935897,70720.0,70706.0,0.0717149]
["bitfinex","BTCUSD",1773240988217,0.0935897,70720.0,70706.0,0.0707149]
["bitfinex","BTCUSD",1773240988396,0.07091852,70723.0,70706.0,0.0707149]
["bitfinex","BTCUSD",1773240988716,0.07091852,70723.0,70706.0,0.0717149]
["bitfinex","BTCUSD",1773240988872,0.00022001,70723.0,70706.0,0.0717149]
["bitfinex","BTCUSD",1773240989071,0.00022001,70723.0,70706.0,0.08084393]
["bitfinex","BTCUSD",1773240989270,0.00022001,70723.0,70706.0,0.0727149]
["bitfinex","BTCUSD",1773240989538,0.00022001,70723.0,70707.0,0.00812903]
["bitfinex","BTCUSD",1773240989920,0.00022001,70723.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773240990221,0.00022001,70723.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773240990726,0.0935897,70721.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773240991468,0.07091936,70723.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773240991672,0.00022001,70723.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773240991853,0.00022001,70723.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773240992213,0.00022001,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773240992427,0.00022001,70726.0,70712.0,0.07865604]
["bitfinex","BTCUSD",1773240992949,0.07091584,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773240993152,0.0935897,70722.0,70710.0,0.001]
["bitfinex","BTCUSD",1773240993379,0.0935897,70722.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773240993590,0.0935897,70722.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773240993792,0.00022001,70726.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773240994063,0.00022001,70726.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773240994264,0.07068837,70733.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773240994464,0.07091061,70731.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773240994965,0.00022001,70731.0,70716.0,0.00782252]
["bitfinex","BTCUSD",1773240995322,0.07234369,70738.0,70716.0,0.00782252]
["bitfinex","BTCUSD",1773240995323,0.00022001,70738.0,70716.0,0.00782252]
["bitfinex","BTCUSD",1773240995976,0.00022001,70738.0,70718.0,0.00634464]
["bitfinex","BTCUSD",1773240997968,0.00022001,70738.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773240998291,0.00022001,70738.0,70720.0,0.00615962]
["bitfinex","BTCUSD",1773240998472,0.00022001,70738.0,70722.0,0.00615962]
["bitfinex","BTCUSD",1773240999069,0.00022001,70738.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773240999273,0.00022001,70738.0,70718.0,0.07170327]
["bitfinex","BTCUSD",1773240999274,0.0935897,70736.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773240999582,0.0935897,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773240999783,0.00022001,70738.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773240999965,0.07209172,70745.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773240999966,0.10312739,70757.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773241000163,0.10312739,70757.0,70732.0,0.00614564]
["bitfinex","BTCUSD",1773241000164,0.17379207,70757.0,70732.0,0.00614564]
["bitfinex","BTCUSD",1773241000352,0.1737923,70757.0,70732.0,0.00614564]
["bitfinex","BTCUSD",1773241000866,0.1737923,70757.0,70732.0,0.00599619]
["bitfinex","BTCUSD",1773241001052,0.08190491,70757.0,70732.0,0.00599619]
["bitfinex","BTCUSD",1773241001252,0.08290491,70757.0,70732.0,0.00599619]
["bitfinex","BTCUSD",1773241002047,0.08190491,70757.0,70732.0,0.00699619]
["bitfinex","BTCUSD",1773241002417,0.08190491,70757.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773241002625,0.09196212,70756.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773241002824,0.09196212,70756.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773241003712,0.00144,70755.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773241003917,0.09196212,70754.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773241004217,0.08190491,70757.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773241004413,0.07066638,70755.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773241005018,0.001,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773241005420,0.09296212,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773241006338,0.09196212,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773241006649,0.09196212,70752.0,70708.0,0.00557346]
["bitfinex","BTCUSD",1773241006846,0.09196212,70752.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241006847,0.3392461,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241007175,0.09340212,70738.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241007470,0.09340212,70738.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773241007621,0.09340212,70738.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241008399,0.09440212,70738.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241008765,0.09196212,70736.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241010603,0.09396212,70736.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241010836,0.09196212,70734.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773241011043,0.09196212,70734.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241011672,0.09196212,70732.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241012378,0.09196212,70733.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241012576,0.09196212,70731.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241012818,0.09196212,70729.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241013017,0.07069136,70730.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241013018,0.09196212,70727.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773241013318,0.09196212,70727.0,70698.0,0.07092144]
["bitfinex","BTCUSD",1773241013319,0.09196212,70727.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773241014693,0.09296212,70727.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773241014893,0.09196212,70725.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773241015098,0.09196212,70725.0,70698.0,0.07092293]
["bitfinex","BTCUSD",1773241015306,0.09196212,70723.0,70698.0,0.07092293]
["bitfinex","BTCUSD",1773241015837,0.00144,70722.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773241015982,0.09196212,70721.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773241016404,0.09196212,70721.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773241017155,0.07070135,70720.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773241017314,0.07070135,70720.0,70699.0,0.07775395]
["bitfinex","BTCUSD",1773241018286,0.07070135,70720.0,70700.0,0.00693973]
["bitfinex","BTCUSD",1773241018505,0.07070135,70720.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773241019435,0.00144,70723.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241019611,0.00144,70725.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241020011,0.09340212,70725.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241020226,0.09196212,70725.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241020596,0.00144,70729.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241020795,0.09340212,70729.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241021053,0.09196212,70729.0,70700.0,0.00784719]
["bitfinex","BTCUSD",1773241021230,0.09340212,70729.0,70700.0,0.00684719]
["bitfinex","BTCUSD",1773241021645,0.09196212,70729.0,70702.0,0.00666016]
["bitfinex","BTCUSD",1773241021848,0.09196212,70729.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241021849,0.16265524,70729.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241022211,0.07068787,70734.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241022212,0.07068845,70733.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241022549,0.16264871,70735.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241022724,0.09196212,70735.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241022928,0.16264886,70735.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241023254,0.07068597,70736.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241023255,0.09196212,70734.0,70704.0,0.00666016]
["bitfinex","BTCUSD",1773241023830,0.09196212,70732.0,70706.0,0.00647061]
["bitfinex","BTCUSD",1773241024836,0.07068597,70736.0,70706.0,0.00647061]
["bitfinex","BTCUSD",1773241025050,0.09196212,70735.0,70706.0,0.00647061]
["bitfinex","BTCUSD",1773241025797,0.07068736,70734.0,70706.0,0.07071435]
["bitfinex","BTCUSD",1773241025953,0.07068736,70734.0,70699.0,0.07072231]
["bitfinex","BTCUSD",1773241025954,0.09196212,70729.0,70698.0,0.00164]
["bitfinex","BTCUSD",1773241026143,0.09196212,70727.0,70698.0,0.07236324]
["bitfinex","BTCUSD",1773241026326,0.09196212,70727.0,70706.0,0.001]
["bitfinex","BTCUSD",1773241026947,0.09196212,70727.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241027368,0.09196212,70727.0,70706.0,0.001]
["bitfinex","BTCUSD",1773241027569,0.09196212,70727.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241027984,0.07069535,70726.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241028188,0.09196212,70725.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241028741,0.09196212,70723.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241029654,0.09196212,70723.0,70704.0,0.07091665]
["bitfinex","BTCUSD",1773241029975,0.07070035,70721.0,70704.0,0.07091665]
["bitfinex","BTCUSD",1773241030146,0.09196212,70720.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241030348,0.00144,70719.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241030673,0.09196212,70718.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241032269,0.09196212,70716.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241035439,0.07070435,70720.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241035440,0.07068436,70737.0,70705.0,0.08997535]
["bitfinex","BTCUSD",1773241035583,0.09308274,70736.0,70705.0,0.08997535]
["bitfinex","BTCUSD",1773241035788,0.09164274,70735.0,70705.0,0.08997535]
["bitfinex","BTCUSD",1773241036008,0.00144,70734.0,70705.0,0.08997535]
["bitfinex","BTCUSD",1773241036414,0.09164274,70733.0,70705.0,0.08997535]
["bitfinex","BTCUSD",1773241037359,0.09164274,70733.0,70705.0,0.09097535]
["bitfinex","BTCUSD",1773241037903,0.09164274,70733.0,70701.0,0.07071735]
["bitfinex","BTCUSD",1773241037904,0.09164274,70719.0,70683.0,0.0001624]
["bitfinex","BTCUSD",1773241038195,0.09164274,70708.0,70685.0,0.57073581]
["bitfinex","BTCUSD",1773241038393,0.00144,70707.0,70685.0,0.57073622]
["bitfinex","BTCUSD",1773241038606,0.09164274,70706.0,70685.0,0.5]
["bitfinex","BTCUSD",1773241039321,0.09164274,70706.0,70685.0,0.57073536]
["bitfinex","BTCUSD",1773241039672,0.09164274,70706.0,70685.0,0.5]
["bitfinex","BTCUSD",1773241039870,0.0862476,70704.0,70685.0,0.5]
["bitfinex","BTCUSD",1773241040076,0.0862476,70704.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773241041092,0.001,70704.0,70687.0,0.08681233]
["bitfinex","BTCUSD",1773241041627,0.00144,70711.0,70687.0,0.08681233]
["bitfinex","BTCUSD",1773241041987,0.07070735,70714.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241042187,0.21165659,70714.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241042392,0.07070735,70714.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241042792,0.07070635,70715.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241042994,0.21161799,70715.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241043197,0.14091164,70714.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241043397,0.07070635,70715.0,70689.0,0.08681233]
["bitfinex","BTCUSD",1773241043611,0.07070635,70715.0,70687.0,0.07173336]
["bitfinex","BTCUSD",1773241043612,0.12602439,70700.0,70665.0,0.07075584]
["bitfinex","BTCUSD",1773241043789,0.0862476,70698.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773241043980,0.0862476,70698.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773241043981,0.0862476,70696.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773241044181,0.0862476,70696.0,70667.0,0.08681233]
["bitfinex","BTCUSD",1773241044811,0.0862476,70696.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773241045177,0.0862476,70696.0,70659.0,0.0004305]
["bitfinex","BTCUSD",1773241045391,0.12602439,70690.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241045597,0.0862476,70689.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241045800,0.0862476,70687.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241046083,0.0862476,70685.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241047547,0.0862476,70685.0,70662.0,0.07219924]
["bitfinex","BTCUSD",1773241048169,0.0862476,70683.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241048782,0.0862476,70683.0,70662.0,0.07219934]
["bitfinex","BTCUSD",1773241049157,0.0862476,70683.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773241049354,0.0862476,70683.0,70662.0,0.07219935]
["bitfinex","BTCUSD",1773241050359,0.0862476,70696.0,70663.0,0.08681233]
["bitfinex","BTCUSD",1773241050688,0.0862476,70694.0,70663.0,0.08681233]
["bitfinex","BTCUSD",1773241051431,0.00144,70693.0,70663.0,0.08681233]
["bitfinex","BTCUSD",1773241052350,0.07072836,70693.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773241052518,0.001,70696.0,70665.0,0.08681233]
["bitfinex","BTCUSD",1773241052717,0.0707257,70696.0,70665.0,0.08681233]
["bitfinex","BTCUSD",1773241054452,0.07072535,70698.0,70667.0,0.08681233]
["bitfinex","BTCUSD",1773241055307,0.07072535,70698.0,70669.0,0.08681233]
["bitfinex","BTCUSD",1773241056464,0.07072535,70698.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241056788,0.15697295,70698.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241057686,0.00022001,70706.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241057687,0.00144,70705.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241057975,0.07093538,70706.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241058131,0.07237569,70706.0,70671.0,0.08681233]
["bitfinex","BTCUSD",1773241058573,0.07237569,70706.0,70673.0,0.08681233]
["bitfinex","BTCUSD",1773241058778,0.07237569,70706.0,70675.0,0.08681233]
["bitfinex","BTCUSD",1773241059565,0.15862329,70706.0,70675.0,0.08681233]
["bitfinex","BTCUSD",1773241059781,0.0862476,70705.0,70675.0,0.08681233]
["bitfinex","BTCUSD",1773241059938,0.09424172,70703.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773241060135,0.09424172,70702.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773241060358,0.09424172,70702.0,70677.0,0.09214807]
["bitfinex","BTCUSD",1773241060558,0.16496207,70701.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773241060775,0.16496207,70701.0,70678.0,0.16289144]
["bitfinex","BTCUSD",1773241062091,0.16496207,70701.0,70679.0,0.09214807]
["bitfinex","BTCUSD",1773241062701,0.16496207,70701.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773241063271,0.09424172,70689.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773241063521,0.00144,70688.0,70661.0,0.07124017]
["bitfinex","BTCUSD",1773241063828,0.05265066,70700.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241063829,0.09568172,70687.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241064125,0.09424172,70685.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241064325,0.1408313,70699.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241064326,0.09424172,70683.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241064528,0.09424172,70681.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241064695,0.09424172,70679.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773241066073,0.09424172,70679.0,70661.0,0.00148]
["bitfinex","BTCUSD",1773241066416,0.09424172,70679.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773241066824,0.07074337,70678.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773241067022,0.09424172,70677.0,70661.0,0.00048]
["bitfinex","BTCUSD",1773241067458,0.00144,70676.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773241067685,0.09424172,70675.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773241067970,0.09424172,70669.0,70645.0,0.00285553]
["bitfinex","BTCUSD",1773241068254,0.09424172,70667.0,70645.0,0.00285553]
["bitfinex","BTCUSD",1773241068639,0.12602439,70670.0,70645.0,0.00285553]
["bitfinex","BTCUSD",1773241068856,0.09424172,70671.0,70646.0,0.09214807]
["bitfinex","BTCUSD",1773241069034,0.07219137,70670.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773241069407,0.07219137,70670.0,70648.0,0.09214807]
["bitfinex","BTCUSD",1773241069632,0.00144,70670.0,70648.0,0.09214807]
["bitfinex","BTCUSD",1773241070614,0.001,70667.0,70648.0,0.09214807]
["bitfinex","BTCUSD",1773241070816,0.00144,70670.0,70648.0,0.09214807]
["bitfinex","BTCUSD",1773241071195,0.00144,70672.0,70652.0,0.09223447]
["bitfinex","BTCUSD",1773241071399,0.00144,70672.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773241071941,0.00144,70672.0,70653.0,0.09367447]
["bitfinex","BTCUSD",1773241072186,0.07074695,70675.0,70653.0,0.09367447]
["bitfinex","BTCUSD",1773241072424,0.07074133,70681.0,70653.0,0.09367447]
["bitfinex","BTCUSD",1773241072616,0.00144,70678.0,70653.0,0.09367447]
["bitfinex","BTCUSD",1773241073332,0.17625084,70705.0,70669.0,0.09223447]
["bitfinex","BTCUSD",1773241073499,0.1410624,70704.0,70671.0,0.09223447]
["bitfinex","BTCUSD",1773241073705,0.08814663,70699.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773241073909,0.12618654,70700.0,70663.0,0.09223447]
["bitfinex","BTCUSD",1773241073910,0.08814663,70697.0,70663.0,0.09223447]
["bitfinex","BTCUSD",1773241074091,0.00022001,70678.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773241074301,0.00022001,70678.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773241074609,0.00022001,70678.0,70655.0,0.09223447]
["bitfinex","BTCUSD",1773241074808,0.00022001,70678.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773241075184,0.00022001,70678.0,70658.0,0.09223447]
["bitfinex","BTCUSD",1773241076891,0.00022001,70685.0,70658.0,0.09323447]
["bitfinex","BTCUSD",1773241077228,0.00022001,70685.0,70660.0,0.09223447]
["bitfinex","BTCUSD",1773241079393,0.00022001,70685.0,70662.0,0.09223447]
["bitfinex","BTCUSD",1773241079571,0.00022001,70685.0,70664.0,0.09223447]
["bitfinex","BTCUSD",1773241081228,0.00022001,70685.0,70664.0,0.09323447]
["bitfinex","BTCUSD",1773241081407,0.00022001,70685.0,70666.0,0.09223447]
["bitfinex","BTCUSD",1773241082583,0.08814663,70692.0,70664.0,0.001]
["bitfinex","BTCUSD",1773241082788,0.08814663,70692.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773241083208,0.08814663,70692.0,70666.0,0.001]
["bitfinex","BTCUSD",1773241083209,0.08814663,70690.0,70666.0,0.001]
["bitfinex","BTCUSD",1773241083445,0.00144,70689.0,70669.0,0.09223447]
["bitfinex","BTCUSD",1773241083800,0.048246,70743.0,70741.0,0.20777733]
["bitfinex","BTCUSD",1773241083967,0.00070001,70763.0,70737.0,0.05252895]
["bitfinex","BTCUSD",1773241084182,0.00070001,70763.0,70724.0,0.34428222]
["bitfinex","BTCUSD",1773241084183,0.07088917,70753.0,70725.0,0.09223447]
["bitfinex","BTCUSD",1773241084503,0.07088917,70753.0,70712.0,0.34428222]
["bitfinex","BTCUSD",1773241084504,0.33274247,70739.0,70712.0,0.34428222]
["bitfinex","BTCUSD",1773241084719,0.05252895,70720.0,70713.0,0.13926428]
["bitfinex","BTCUSD",1773241084843,0.33274247,70739.0,70702.0,0.09223447]
["bitfinex","BTCUSD",1773241084844,0.03977179,70737.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773241085048,0.03977179,70737.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773241085459,0.04313562,70735.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773241085701,0.07068536,70736.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773241085908,0.07068536,70736.0,70709.0,0.07071207]
["bitfinex","BTCUSD",1773241086107,0.07068536,70736.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773241086470,0.04316463,70735.0,70705.0,0.07071539]
["bitfinex","BTCUSD",1773241086771,0.04316463,70735.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773241087285,0.04316463,70735.0,70706.0,0.09367447]
["bitfinex","BTCUSD",1773241087673,0.07068736,70734.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773241088360,0.07068736,70734.0,70707.0,0.16294882]
["bitfinex","BTCUSD",1773241088582,0.07068736,70734.0,70708.0,0.09223447]
["bitfinex","BTCUSD",1773241088926,0.07068736,70734.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773241089720,0.07090737,70735.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773241090620,0.04168335,70729.0,70693.0,0.15252]
["bitfinex","BTCUSD",1773241090798,0.12618654,70730.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773241090799,0.04168335,70719.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773241091673,0.07070335,70718.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773241092076,0.07070335,70718.0,70694.0,0.07216704]
["bitfinex","BTCUSD",1773241092396,0.07070335,70718.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773241092887,0.07070335,70718.0,70693.0,0.09236127]
["bitfinex","BTCUSD",1773241093082,0.07070335,70718.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773241093306,0.07070335,70719.0,70697.0,0.09223447]
["bitfinex","BTCUSD",1773241093848,0.07069044,70731.0,70699.0,0.09223447]
["bitfinex","BTCUSD",1773241094201,0.001,70718.0,70699.0,0.09223447]
["bitfinex","BTCUSD",1773241094575,0.07069044,70731.0,70699.0,0.09223447]
["bitfinex","BTCUSD",1773241096601,0.07069044,70731.0,70701.0,0.09223447]
["bitfinex","BTCUSD",1773241097007,0.03732343,70730.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773241097648,0.03732343,70730.0,70702.0,0.09367447]
["bitfinex","BTCUSD",1773241099303,0.07069236,70729.0,70703.0,0.09223447]
["bitfinex","BTCUSD",1773241099502,0.07069236,70729.0,70694.0,0.07072691]
["bitfinex","BTCUSD",1773241099503,0.03521218,70728.0,70684.0,0.16538913]
["bitfinex","BTCUSD",1773241099707,0.03521218,70728.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773241100143,0.03521218,70728.0,70695.0,0.10652503]
["bitfinex","BTCUSD",1773241100952,0.00144,70727.0,70695.0,0.10652503]
["bitfinex","BTCUSD",1773241101456,0.07069535,70726.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773241101659,0.03338916,70725.0,70697.0,0.10652503]
["bitfinex","BTCUSD",1773241101856,0.03338916,70725.0,70697.0,0.10796503]
["bitfinex","BTCUSD",1773241103864,0.07069735,70724.0,70697.0,0.17868851]
["bitfinex","BTCUSD",1773241104213,0.07069735,70724.0,70698.0,0.10652503]
["bitfinex","BTCUSD",1773241104424,0.10208682,70724.0,70698.0,0.10652503]
["bitfinex","BTCUSD",1773241105157,0.07069735,70724.0,70698.0,0.10652503]
["bitfinex","BTCUSD",1773241105735,0.07069735,70724.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773241105938,0.07069735,70724.0,70700.0,0.10652503]
["bitfinex","BTCUSD",1773241106137,0.07169735,70724.0,70700.0,0.10652503]
["bitfinex","BTCUSD",1773241106340,0.001,70724.0,70700.0,0.10652503]
["bitfinex","BTCUSD",1773241106579,0.07069735,70725.0,70700.0,0.10652503]
["bitfinex","BTCUSD",1773241106806,0.07069535,70726.0,70701.0,0.13777626]
["bitfinex","BTCUSD",1773241107065,0.07090703,70735.0,70703.0,0.10652503]
["bitfinex","BTCUSD",1773241107361,0.07090703,70735.0,70705.0,0.10652503]
["bitfinex","BTCUSD",1773241107582,0.07090703,70735.0,70707.0,0.10652503]
["bitfinex","BTCUSD",1773241107583,0.00022001,70735.0,70707.0,0.10652503]
["bitfinex","BTCUSD",1773241107786,0.07090689,70735.0,70709.0,0.10652503]
["bitfinex","BTCUSD",1773241108044,0.07090689,70735.0,70713.0,0.10652503]
["bitfinex","BTCUSD",1773241108331,0.07090689,70735.0,70712.0,0.35550142]
["bitfinex","BTCUSD",1773241108332,0.07090689,70735.0,70715.0,0.10652503]
["bitfinex","BTCUSD",1773241108467,0.07090689,70735.0,70716.0,0.13777626]
["bitfinex","BTCUSD",1773241108719,0.07090689,70735.0,70712.0,0.35550142]
["bitfinex","BTCUSD",1773241108720,0.07068736,70734.0,70718.0,0.10652503]
["bitfinex","BTCUSD",1773241109348,0.07068736,70734.0,70719.0,0.13781735]
["bitfinex","BTCUSD",1773241109630,0.07090677,70735.0,70720.0,0.10652503]
["bitfinex","BTCUSD",1773241110726,0.00022001,70735.0,70722.0,0.10652503]
["bitfinex","BTCUSD",1773241110929,0.00022001,70744.0,70724.0,0.10652503]
["bitfinex","BTCUSD",1773241111076,0.00022001,70750.0,70725.0,0.1377866]
["bitfinex","BTCUSD",1773241111276,0.00022001,70750.0,70727.0,0.10652503]
["bitfinex","BTCUSD",1773241111485,0.00022001,70750.0,70726.0,0.1392266]
["bitfinex","BTCUSD",1773241111486,0.00022001,70750.0,70729.0,0.10652503]
["bitfinex","BTCUSD",1773241111687,0.00022001,70755.0,70731.0,0.10652503]
["bitfinex","BTCUSD",1773241112058,0.00022001,70755.0,70733.0,0.10652503]
["bitfinex","BTCUSD",1773241112260,0.07088936,70753.0,70735.0,0.10652503]
["bitfinex","BTCUSD",1773241112461,0.07088936,70753.0,70736.0,0.13915297]
["bitfinex","BTCUSD",1773241112705,0.00022001,70753.0,70738.0,0.10652503]
["bitfinex","BTCUSD",1773241112920,0.07065817,70764.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773241112921,0.00070001,70763.0,70742.0,0.10652503]
["bitfinex","BTCUSD",1773241113090,0.07064943,70772.0,70744.0,0.10652503]
["bitfinex","BTCUSD",1773241113406,0.07064943,70772.0,70746.0,0.10652503]
["bitfinex","BTCUSD",1773241113407,0.07087044,70771.0,70746.0,0.10652503]
["bitfinex","BTCUSD",1773241113609,0.07087149,70770.0,70747.0,0.244238]
["bitfinex","BTCUSD",1773241113769,0.07087149,70770.0,70748.0,0.13771297]
["bitfinex","BTCUSD",1773241114002,0.07087149,70770.0,70749.0,0.13771297]
["bitfinex","BTCUSD",1773241114371,0.07087149,70770.0,70747.0,0.10652503]
["bitfinex","BTCUSD",1773241114498,0.07087149,70770.0,70749.0,0.10652503]
["bitfinex","BTCUSD",1773241114698,0.00022001,70770.0,70749.0,0.10652503]
["bitfinex","BTCUSD",1773241115046,0.00022001,70770.0,70751.0,0.10652503]
["bitfinex","BTCUSD",1773241115352,0.07087158,70770.0,70741.0,0.42618157]
["bitfinex","BTCUSD",1773241115578,0.0531174,70767.0,70742.0,0.24570976]
["bitfinex","BTCUSD",1773241115704,0.0531174,70767.0,70743.0,0.13774473]
["bitfinex","BTCUSD",1773241115912,0.0531174,70767.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773241116110,0.07065539,70766.0,70742.0,0.10652503]
["bitfinex","BTCUSD",1773241116320,0.12317277,70766.0,70743.0,0.13921515]
["bitfinex","BTCUSD",1773241116514,0.12317277,70766.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773241116920,0.12317277,70766.0,70732.0,0.16538913]
["bitfinex","BTCUSD",1773241116921,0.10114705,70765.0,70728.0,0.16538913]
["bitfinex","BTCUSD",1773241117170,0.07065539,70766.0,70717.0,0.27191416]
["bitfinex","BTCUSD",1773241117171,0.10114705,70749.0,70717.0,0.27191416]
["bitfinex","BTCUSD",1773241117376,0.10114705,70747.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773241117571,0.10114705,70747.0,70715.0,0.59159681]
["bitfinex","BTCUSD",1773241117572,0.10114705,70747.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773241118006,0.10114705,70747.0,70715.0,0.35550142]
["bitfinex","BTCUSD",1773241118184,0.70148737,70746.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773241118341,0.10114705,70744.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773241118782,0.07067537,70746.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773241118783,0.19483117,70739.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773241118991,0.10258705,70738.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773241119775,0.10114705,70738.0,70707.0,0.10652503]
["bitfinex","BTCUSD",1773241119983,0.00144,70737.0,70707.0,0.10652503]
["bitfinex","BTCUSD",1773241120363,0.07212536,70736.0,70709.0,0.10138765]
["bitfinex","BTCUSD",1773241120546,0.07068536,70736.0,70709.0,0.10138765]
["bitfinex","BTCUSD",1773241120747,0.00144,70735.0,70709.0,0.10138765]
["bitfinex","BTCUSD",1773241121049,0.09438051,70734.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773241121260,0.09438051,70734.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773241121892,0.09438051,70734.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773241122115,0.09438051,70734.0,70707.0,0.5]
["bitfinex","BTCUSD",1773241122313,0.09438051,70732.0,70707.0,0.5]
["bitfinex","BTCUSD",1773241122501,0.09438051,70732.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241123463,0.09538051,70732.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241124000,0.09438051,70732.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241124217,0.07069036,70731.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241124433,0.09438051,70730.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241124635,0.00144,70729.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241125602,0.00144,70729.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773241126229,0.09438051,70728.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773241126443,0.09438051,70726.0,70707.0,0.3324836]
["bitfinex","BTCUSD",1773241127083,0.09438051,70726.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773241127256,0.09438051,70726.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773241127603,0.12618654,70720.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773241127812,0.09582051,70719.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773241128560,0.09438051,70717.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773241129099,0.00144,70716.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773241129292,0.09438051,70715.0,70693.0,1e-08]
["bitfinex","BTCUSD",1773241129455,0.09438051,70715.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241129655,0.09438051,70713.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241130173,0.09582051,70713.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241130345,0.06929541,70712.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241132538,0.07071135,70710.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241134998,0.07171135,70710.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241135398,0.07071135,70710.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241135637,0.07171135,70710.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241136701,0.07171166,70710.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773241136896,0.16829832,70710.0,70696.0,0.00164]
["bitfinex","BTCUSD",1773241138297,0.16729832,70710.0,70696.0,0.00164]
["bitfinex","BTCUSD",1773241138504,0.07071166,70710.0,70696.0,0.00164]
["bitfinex","BTCUSD",1773241138709,0.07070935,70712.0,70696.0,0.07236519]
["bitfinex","BTCUSD",1773241138909,0.07070935,70712.0,70696.0,0.00164]
["bitfinex","BTCUSD",1773241139115,0.07070935,70712.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773241139116,0.07071135,70710.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773241139479,0.16729801,70710.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773241139756,0.07070935,70712.0,70696.0,0.0709246]
["bitfinex","BTCUSD",1773241139757,0.07070938,70712.0,70696.0,0.0709246]
["bitfinex","BTCUSD",1773241139956,0.07070938,70712.0,70697.0,0.04380368]
["bitfinex","BTCUSD",1773241140187,0.00022001,70716.0,70697.0,0.04380368]
["bitfinex","BTCUSD",1773241140565,0.07092584,70716.0,70697.0,0.04380368]
["bitfinex","BTCUSD",1773241140768,0.07091738,70724.0,70697.0,0.04380368]
["bitfinex","BTCUSD",1773241141139,0.07091738,70724.0,70699.0,0.0421504]
["bitfinex","BTCUSD",1773241141345,0.09658666,70723.0,70699.0,0.0421504]
["bitfinex","BTCUSD",1773241142178,0.09658666,70723.0,70699.0,0.0431504]
["bitfinex","BTCUSD",1773241142381,0.07091738,70724.0,70699.0,0.0441504]
["bitfinex","BTCUSD",1773241142382,0.00022001,70724.0,70699.0,0.0441504]
["bitfinex","BTCUSD",1773241142598,0.07091759,70724.0,70699.0,0.0431504]
["bitfinex","BTCUSD",1773241143006,0.09658666,70723.0,70699.0,0.0431504]
["bitfinex","BTCUSD",1773241143182,0.09658666,70721.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773241143714,0.09658666,70721.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773241144628,0.09658666,70721.0,70699.0,0.07172207]
["bitfinex","BTCUSD",1773241144784,0.09658666,70721.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773241145188,0.07070135,70720.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773241145389,0.16728725,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773241145736,0.07070059,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773241145981,0.0709206,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773241146915,0.0709206,70721.0,70703.0,0.10886079]
["bitfinex","BTCUSD",1773241147910,0.0709206,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773241148502,0.0709206,70721.0,70704.0,0.03658908]
["bitfinex","BTCUSD",1773241149258,0.0709206,70721.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773241149651,0.00022001,70724.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773241149844,0.07091284,70729.0,70706.0,0.03582277]
["bitfinex","BTCUSD",1773241150176,0.07091284,70729.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773241150177,0.09658666,70728.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773241150399,0.09658666,70728.0,70707.0,0.03506602]
["bitfinex","BTCUSD",1773241151802,0.09658666,70728.0,70704.0,0.07071653]
["bitfinex","BTCUSD",1773241151803,0.09658666,70726.0,70704.0,0.07071653]
["bitfinex","BTCUSD",1773241152011,0.09658666,70726.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773241152356,0.09658666,70724.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773241153303,0.09658666,70724.0,70705.0,0.00129075]
["bitfinex","BTCUSD",1773241154068,0.07069835,70723.0,70705.0,0.00129075]
["bitfinex","BTCUSD",1773241154387,0.09658666,70722.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773241155268,0.09658666,70722.0,70702.0,0.07071932]
["bitfinex","BTCUSD",1773241155518,0.09658666,70722.0,70701.0,0.07091949]
["bitfinex","BTCUSD",1773241155706,0.09658666,70722.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773241156549,0.16728701,70721.0,70703.0,0.10280661]
["bitfinex","BTCUSD",1773241156954,0.07070035,70721.0,70703.0,0.03193974]
["bitfinex","BTCUSD",1773241157183,0.09658666,70720.0,70703.0,0.03164126]
["bitfinex","BTCUSD",1773241157388,0.09658666,70720.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773241157563,0.09658666,70720.0,70704.0,0.00129075]
["bitfinex","BTCUSD",1773241158600,0.09658666,70718.0,70704.0,0.00129075]
["bitfinex","BTCUSD",1773241159084,0.09658666,70718.0,70697.0,0.11048532]
["bitfinex","BTCUSD",1773241159292,0.07070235,70719.0,70694.0,0.11048532]
["bitfinex","BTCUSD",1773241159293,0.00144,70717.0,70694.0,0.11048532]
["bitfinex","BTCUSD",1773241159501,0.09658666,70716.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773241159705,0.09658666,70716.0,70693.0,0.07236782]
["bitfinex","BTCUSD",1773241159902,0.0806828,70714.0,70693.0,0.00164]
["bitfinex","BTCUSD",1773241160927,0.0806828,70712.0,70693.0,0.00164]
["bitfinex","BTCUSD",1773241162080,0.0806828,70712.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773241162410,0.0806828,70712.0,70685.0,0.07093624]
["bitfinex","BTCUSD",1773241162411,0.0806828,70708.0,70672.0,0.11101799]
["bitfinex","BTCUSD",1773241162616,0.0806828,70708.0,70666.0,0.16652699]
["bitfinex","BTCUSD",1773241162617,0.12606719,70682.0,70644.0,0.27486476]
["bitfinex","BTCUSD",1773241162782,0.12606719,70682.0,70641.0,0.34724318]
["bitfinex","BTCUSD",1773241162783,0.0806828,70679.0,70654.0,0.34724318]
["bitfinex","BTCUSD",1773241163991,0.0806828,70679.0,70641.0,0.37710023]
["bitfinex","BTCUSD",1773241164204,0.0806828,70669.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773241164395,0.0806828,70669.0,70641.0,0.34724318]
["bitfinex","BTCUSD",1773241164396,0.0806828,70667.0,70641.0,0.34724318]
["bitfinex","BTCUSD",1773241164801,0.0806828,70665.0,70641.0,0.34724318]
["bitfinex","BTCUSD",1773241165015,0.07926789,70665.0,70641.0,0.34868318]
["bitfinex","BTCUSD",1773241166911,0.12606719,70660.0,70640.0,0.00141562]
["bitfinex","BTCUSD",1773241167099,0.0821228,70659.0,70629.0,0.34724318]
["bitfinex","BTCUSD",1773241167715,0.0821228,70659.0,70629.0,0.41803536]
["bitfinex","BTCUSD",1773241167890,0.07075738,70664.0,70629.0,0.41803536]
["bitfinex","BTCUSD",1773241167891,0.0806828,70657.0,70630.0,0.02860643]
["bitfinex","BTCUSD",1773241168476,0.0806828,70657.0,70629.0,0.41947536]
["bitfinex","BTCUSD",1773241168915,0.0806828,70655.0,70629.0,0.41947536]
["bitfinex","BTCUSD",1773241169286,0.0806828,70655.0,70629.0,0.34724318]
["bitfinex","BTCUSD",1773241169498,0.0806828,70655.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773241169901,0.0806828,70655.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773241170107,0.0806828,70653.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773241170838,0.0806828,70651.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773241170991,0.0806828,70651.0,70622.0,0.32880318]
["bitfinex","BTCUSD",1773241171195,0.0806828,70651.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773241171793,0.0806828,70639.0,70599.0,0.34724318]
["bitfinex","BTCUSD",1773241171989,0.0806828,70637.0,70599.0,0.34724318]
["bitfinex","BTCUSD",1773241172284,0.0806828,70635.0,70599.0,0.34724318]
["bitfinex","BTCUSD",1773241172445,0.0806828,70633.0,70599.0,0.34724318]
["bitfinex","BTCUSD",1773241172647,0.0806828,70631.0,70599.0,0.34724318]
["bitfinex","BTCUSD",1773241172844,0.0806828,70627.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241173047,0.0806828,70625.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241173268,0.0806828,70623.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241173470,0.14197091,70622.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241173669,0.06128811,70622.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241173868,0.14074441,70619.0,70587.0,0.07227457]
["bitfinex","BTCUSD",1773241174087,0.0806828,70617.0,70587.0,0.07227457]
["bitfinex","BTCUSD",1773241174322,0.03442486,70616.0,70587.0,0.07227457]
["bitfinex","BTCUSD",1773241174509,0.0821228,70615.0,70588.0,0.02720665]
["bitfinex","BTCUSD",1773241174704,0.0821228,70615.0,70587.0,0.07227457]
["bitfinex","BTCUSD",1773241174705,0.0806828,70613.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773241174911,0.0806828,70610.0,70586.0,0.08207533]
["bitfinex","BTCUSD",1773241175112,0.0806828,70608.0,70586.0,0.0820751]
["bitfinex","BTCUSD",1773241175321,0.12606719,70600.0,70557.0,1e-08]
["bitfinex","BTCUSD",1773241175541,0.12606719,70600.0,70544.0,0.02676059]
["bitfinex","BTCUSD",1773241175542,0.0806828,70583.0,70544.0,0.02676059]
["bitfinex","BTCUSD",1773241175708,0.0806828,70583.0,70543.0,0.41812101]
["bitfinex","BTCUSD",1773241175709,0.00144,70582.0,70551.0,0.02676059]
["bitfinex","BTCUSD",1773241175908,0.00144,70581.0,70551.0,0.02676059]
["bitfinex","BTCUSD",1773241176126,0.16988,70600.0,70551.0,0.02676059]
["bitfinex","BTCUSD",1773241176127,2.43e-05,70580.0,70551.0,0.02676059]
["bitfinex","BTCUSD",1773241176327,0.0014,70579.0,70551.0,0.02676059]
["bitfinex","BTCUSD",1773241176910,0.01176401,70578.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773241177311,0.0014,70577.0,70554.0,0.02642418]
["bitfinex","BTCUSD",1773241177509,0.0014,70577.0,70550.0,0.1969369]
["bitfinex","BTCUSD",1773241177510,0.21315285,70576.0,70532.0,0.34724318]
["bitfinex","BTCUSD",1773241177704,0.21315285,70576.0,70535.0,0.02642418]
["bitfinex","BTCUSD",1773241177705,0.0806828,70569.0,70535.0,0.02642418]
["bitfinex","BTCUSD",1773241177953,0.09271742,70568.0,70535.0,0.02642418]
["bitfinex","BTCUSD",1773241178311,0.09271742,70568.0,70534.0,0.002572]
["bitfinex","BTCUSD",1773241178509,0.12606719,70560.0,70534.0,0.002572]
["bitfinex","BTCUSD",1773241178716,0.09248197,70559.0,70551.0,0.001]
["bitfinex","BTCUSD",1773241178921,0.09248197,70559.0,70534.0,0.07345932]
["bitfinex","BTCUSD",1773241178922,0.0014,70558.0,70534.0,0.07345932]
["bitfinex","BTCUSD",1773241179120,0.0806828,70556.0,70535.0,0.001]
["bitfinex","BTCUSD",1773241179361,0.08240986,70557.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241179362,0.0806828,70554.0,70529.0,0.08213181]
["bitfinex","BTCUSD",1773241179518,0.01340298,70553.0,70529.0,0.07479791]
["bitfinex","BTCUSD",1773241179725,0.01329371,70553.0,70529.0,0.07479791]
["bitfinex","BTCUSD",1773241180124,0.00144,70552.0,70534.0,0.001]
["bitfinex","BTCUSD",1773241180929,0.00144,70552.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241181337,0.48998427,70665.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241181338,0.07653726,70574.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241181537,0.07653726,70569.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241181734,0.00144,70568.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241181977,0.07512016,70567.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241182628,0.00144,70566.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773241182834,0.07653726,70573.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773241182998,0.07653726,70573.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773241183192,0.07653726,70573.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773241183193,0.07653726,70549.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773241183396,0.00144,70548.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241183773,0.07653726,70549.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241184136,0.00144,70548.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241184291,0.07653726,70548.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241184492,0.00144,70547.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241184693,0.07653726,70548.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241184895,0.00144,70547.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241186118,0.07653726,70546.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241187522,0.07087674,70545.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241187845,0.07653726,70545.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241188518,0.07653726,70554.0,70535.0,0.07108622]
["bitfinex","BTCUSD",1773241188695,0.07653726,70552.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241188896,0.00144,70551.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241189257,0.00144,70550.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241189468,0.07653726,70551.0,70535.0,0.0710867]
["bitfinex","BTCUSD",1773241189694,0.00144,70549.0,70535.0,0.0710867]
["bitfinex","BTCUSD",1773241189819,0.00144,70549.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773241190024,0.00144,70549.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241190220,0.07653726,70551.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241190435,0.00144,70550.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241190836,0.10555328,70557.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241190837,0.07624906,70578.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241191054,0.07624906,70576.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241191655,0.03511359,70578.0,70535.0,0.07108671]
["bitfinex","BTCUSD",1773241191656,0.07084661,70575.0,70536.0,0.06726102]
["bitfinex","BTCUSD",1773241192069,0.07768906,70574.0,70536.0,0.06726102]
["bitfinex","BTCUSD",1773241192907,0.07624906,70574.0,70536.0,0.06726102]
["bitfinex","BTCUSD",1773241193107,0.00144,70573.0,70541.0,0.0647152]
["bitfinex","BTCUSD",1773241193312,0.00144,70572.0,70541.0,0.0647152]
["bitfinex","BTCUSD",1773241193459,0.07624906,70584.0,70541.0,0.0647152]
["bitfinex","BTCUSD",1773241193665,0.01124,70586.0,70543.0,0.0647152]
["bitfinex","BTCUSD",1773241193863,0.00144,70585.0,70545.0,0.0647152]
["bitfinex","BTCUSD",1773241194392,0.07624906,70584.0,70545.0,0.0647152]
["bitfinex","BTCUSD",1773241194550,0.01124,70586.0,70545.0,0.0647152]
["bitfinex","BTCUSD",1773241194760,0.00144,70585.0,70545.0,0.0647152]
["bitfinex","BTCUSD",1773241194957,0.01124,70586.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773241194958,0.01124,70586.0,70550.0,0.12652814]
["bitfinex","BTCUSD",1773241195177,0.00144,70587.0,70551.0,0.0641865]
["bitfinex","BTCUSD",1773241195503,0.00144,70587.0,70553.0,0.0636441]
["bitfinex","BTCUSD",1773241195801,0.00144,70588.0,70555.0,0.0636441]
["bitfinex","BTCUSD",1773241196002,0.00144,70593.0,70562.0,0.0636441]
["bitfinex","BTCUSD",1773241196216,0.00144,70595.0,70564.0,0.06320297]
["bitfinex","BTCUSD",1773241196410,0.00144,70594.0,70564.0,0.06320297]
["bitfinex","BTCUSD",1773241196611,0.00144,70593.0,70564.0,0.06320297]
["bitfinex","BTCUSD",1773241197001,0.00144,70595.0,70564.0,0.06320297]
["bitfinex","BTCUSD",1773241197204,0.07624906,70604.0,70564.0,0.06320297]
["bitfinex","BTCUSD",1773241197411,0.00144,70608.0,70571.0,0.06266858]
["bitfinex","BTCUSD",1773241197767,0.00048,70610.0,70573.0,0.06266858]
["bitfinex","BTCUSD",1773241197917,0.00144,70607.0,70573.0,0.06266858]
["bitfinex","BTCUSD",1773241198458,0.07768906,70607.0,70573.0,0.06266858]
["bitfinex","BTCUSD",1773241198872,0.07624906,70607.0,70573.0,0.06266858]
["bitfinex","BTCUSD",1773241199029,0.00144,70606.0,70573.0,0.06266858]
["bitfinex","BTCUSD",1773241199567,0.00144,70606.0,70582.0,0.36229917]
["bitfinex","BTCUSD",1773241199768,0.00144,70606.0,70585.0,0.06162366]
["bitfinex","BTCUSD",1773241200116,0.00048,70610.0,70585.0,0.06162366]
["bitfinex","BTCUSD",1773241200320,0.00141616,70614.0,70590.0,0.12652814]
["bitfinex","BTCUSD",1773241200618,0.00144,70616.0,70591.0,0.06256065]
["bitfinex","BTCUSD",1773241200834,0.13987546,70627.0,70591.0,0.06256065]
["bitfinex","BTCUSD",1773241200964,0.0002334,70628.0,70591.0,0.06256065]
["bitfinex","BTCUSD",1773241200965,0.00144,70622.0,70591.0,0.06256065]
["bitfinex","BTCUSD",1773241201166,0.00144,70622.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773241201167,0.07624906,70621.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773241201374,0.07624906,70619.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773241201574,0.07624906,70617.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773241201764,0.07624906,70615.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773241202115,0.07224548,70616.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773241202116,0.07768906,70614.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773241202635,0.07768906,70614.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773241202817,0.00144,70613.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773241203045,0.00144,70612.0,70591.0,0.07183055]
["bitfinex","BTCUSD",1773241203321,0.00144,70616.0,70592.0,0.0596334]
["bitfinex","BTCUSD",1773241203495,0.001,70614.0,70592.0,0.0596334]
["bitfinex","BTCUSD",1773241203699,0.00144,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773241203901,0.07624906,70626.0,70594.0,0.0596334]
["bitfinex","BTCUSD",1773241204224,0.00144,70625.0,70594.0,0.0596334]
["bitfinex","BTCUSD",1773241204441,0.07624906,70624.0,70594.0,0.0596334]
["bitfinex","BTCUSD",1773241204649,0.07624906,70624.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773241205073,0.00141616,70614.0,70593.0,0.06941168]
["bitfinex","BTCUSD",1773241205511,0.00144,70613.0,70593.0,0.06941168]
["bitfinex","BTCUSD",1773241205714,0.00144,70613.0,70593.0,0.07041168]
["bitfinex","BTCUSD",1773241205939,0.07624906,70612.0,70593.0,0.07182855]
["bitfinex","BTCUSD",1773241206119,0.07624906,70612.0,70593.0,0.07282855]
["bitfinex","BTCUSD",1773241206313,0.07624906,70612.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773241206559,0.00141616,70614.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773241206560,0.00144,70611.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773241206763,0.00141616,70614.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773241206951,0.00144,70613.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773241207711,0.00144,70613.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773241208041,0.07101838,70624.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773241208042,0.00144,70622.0,70596.0,0.05765176]
["bitfinex","BTCUSD",1773241208436,0.00022001,70624.0,70596.0,0.05765176]
["bitfinex","BTCUSD",1773241208807,0.07624906,70622.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773241209008,0.07624906,70622.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773241209214,0.00144,70623.0,70597.0,0.05668883]
["bitfinex","BTCUSD",1773241209410,0.00022001,70624.0,70597.0,0.05668883]
["bitfinex","BTCUSD",1773241209822,0.07624906,70623.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773241210581,0.00144,70622.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773241210736,0.00144,70622.0,70598.0,0.12702734]
["bitfinex","BTCUSD",1773241210942,0.00144,70622.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773241211139,0.00144,70623.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773241212079,0.00144,70623.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241212427,0.00022001,70624.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773241212633,0.00022001,70624.0,70600.0,0.12606594]
["bitfinex","BTCUSD",1773241213852,0.07624906,70634.0,70601.0,0.08322432]
["bitfinex","BTCUSD",1773241214054,0.00144,70633.0,70603.0,0.08322432]
["bitfinex","BTCUSD",1773241214839,0.00144,70632.0,70603.0,0.08322432]
["bitfinex","BTCUSD",1773241215241,0.00144,70631.0,70603.0,0.08322432]
["bitfinex","BTCUSD",1773241215646,0.00022001,70623.0,70603.0,0.08322432]
["bitfinex","BTCUSD",1773241216050,0.00022001,70623.0,70605.0,0.08322432]
["bitfinex","BTCUSD",1773241216259,0.00022001,70623.0,70606.0,0.08466432]
["bitfinex","BTCUSD",1773241216647,0.00144,70630.0,70606.0,0.08466432]
["bitfinex","BTCUSD",1773241217387,0.00022001,70631.0,70606.0,0.08466432]
["bitfinex","BTCUSD",1773241218135,0.00144,70641.0,70610.0,0.12652814]
["bitfinex","BTCUSD",1773241218333,0.08748906,70643.0,70611.0,0.08322432]
["bitfinex","BTCUSD",1773241218633,1e-08,70638.0,70613.0,0.08322432]
["bitfinex","BTCUSD",1773241218866,0.08395635,70655.0,70621.0,0.08322432]
["bitfinex","BTCUSD",1773241219036,0.08395635,70655.0,70614.0,0.36229917]
["bitfinex","BTCUSD",1773241219037,0.07624906,70654.0,70614.0,0.36229917]
["bitfinex","BTCUSD",1773241219178,0.07624906,70654.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773241219379,0.07624906,70654.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773241219813,0.07624906,70654.0,70614.0,0.44552349]
["bitfinex","BTCUSD",1773241220017,0.07624906,70654.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773241220363,0.07443545,70652.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773241220715,0.07443545,70649.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773241221247,0.07443545,70649.0,70618.0,0.07030347]
["bitfinex","BTCUSD",1773241221468,0.0707684,70653.0,70616.0,0.07080494]
["bitfinex","BTCUSD",1773241221469,0.00144,70648.0,70616.0,0.07080494]
["bitfinex","BTCUSD",1773241221625,0.07443545,70639.0,70613.0,0.07080789]
["bitfinex","BTCUSD",1773241221824,0.07443545,70637.0,70613.0,0.07080789]
["bitfinex","BTCUSD",1773241222026,0.07443545,70637.0,70606.0,0.0708135]
["bitfinex","BTCUSD",1773241222235,0.07078543,70636.0,70605.0,0.0708135]
["bitfinex","BTCUSD",1773241222424,0.07443545,70635.0,70605.0,0.0708135]
["bitfinex","BTCUSD",1773241223492,0.00144,70635.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241223854,0.07443545,70634.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241224276,0.07078844,70633.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773241224456,0.07443545,70632.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773241225642,0.07443545,70632.0,70616.0,0.07100503]
["bitfinex","BTCUSD",1773241225888,0.07443545,70632.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241226402,0.07443545,70630.0,70616.0,0.07100543]
["bitfinex","BTCUSD",1773241226699,0.07077966,70642.0,70616.0,0.07100543]
["bitfinex","BTCUSD",1773241226918,0.07443545,70641.0,70616.0,0.07100543]
["bitfinex","BTCUSD",1773241227052,0.07587545,70641.0,70616.0,0.07100543]
["bitfinex","BTCUSD",1773241227246,0.00144,70640.0,70616.0,0.07100543]
["bitfinex","BTCUSD",1773241227448,0.07443545,70641.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241227684,0.33959518,70673.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241227685,0.14086592,70642.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241227999,0.34964906,70662.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241228000,0.07443545,70648.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241228147,0.14086592,70650.0,70617.0,0.06958504]
["bitfinex","BTCUSD",1773241228369,0.00144,70649.0,70619.0,0.06958504]
["bitfinex","BTCUSD",1773241228569,0.00144,70649.0,70621.0,0.06958504]
["bitfinex","BTCUSD",1773241228774,0.07443545,70648.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773241229579,0.07443545,70648.0,70619.0,0.06958504]
["bitfinex","BTCUSD",1773241229580,0.14086592,70648.0,70619.0,0.06958504]
["bitfinex","BTCUSD",1773241229809,0.00144,70647.0,70622.0,0.06958504]
["bitfinex","BTCUSD",1773241230381,0.07443545,70650.0,70624.0,0.06958504]
["bitfinex","BTCUSD",1773241230587,0.00022001,70654.0,70624.0,0.06958504]
["bitfinex","BTCUSD",1773241230588,0.00144,70649.0,70624.0,0.06958504]
["bitfinex","BTCUSD",1773241230789,0.00144,70648.0,70624.0,0.06958504]
["bitfinex","BTCUSD",1773241230989,0.00144,70648.0,70624.0,0.06943578]
["bitfinex","BTCUSD",1773241231255,0.07443545,70647.0,70624.0,0.06943578]
["bitfinex","BTCUSD",1773241231412,0.00144,70651.0,70624.0,0.06943578]
["bitfinex","BTCUSD",1773241231582,0.07443545,70650.0,70624.0,0.06943578]
["bitfinex","BTCUSD",1773241232432,0.00144,70649.0,70626.0,0.06958504]
["bitfinex","BTCUSD",1773241232662,0.07443545,70647.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773241234116,0.07098792,70654.0,70626.0,0.06928658]
["bitfinex","BTCUSD",1773241234434,0.00144,70646.0,70626.0,0.06928658]
["bitfinex","BTCUSD",1773241234653,0.00022001,70654.0,70628.0,0.06958504]
["bitfinex","BTCUSD",1773241234861,0.00144,70653.0,70630.0,0.06958504]
["bitfinex","BTCUSD",1773241235064,0.00022001,70654.0,70630.0,0.06958504]
["bitfinex","BTCUSD",1773241235240,0.00022001,70654.0,70630.0,0.06943583]
["bitfinex","BTCUSD",1773241235438,0.14093585,70660.0,70630.0,0.06943583]
["bitfinex","BTCUSD",1773241235641,0.00048,70661.0,70630.0,0.06943583]
["bitfinex","BTCUSD",1773241235848,0.07443545,70660.0,70630.0,0.06943583]
["bitfinex","BTCUSD",1773241236027,0.07443545,70660.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773241236223,0.07443545,70660.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773241236448,0.07443545,70660.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773241236843,0.07443545,70658.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773241237053,0.07443545,70658.0,70630.0,0.06958504]
["bitfinex","BTCUSD",1773241237446,0.07443545,70649.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773241237649,0.2153713,70649.0,70618.0,0.06958504]
["bitfinex","BTCUSD",1773241237849,0.00144,70648.0,70618.0,0.06958504]
["bitfinex","BTCUSD",1773241238052,0.00144,70647.0,70618.0,0.06958504]
["bitfinex","BTCUSD",1773241238253,0.07443545,70646.0,70618.0,0.06958504]
["bitfinex","BTCUSD",1773241238972,0.00144,70645.0,70620.0,0.06958504]
["bitfinex","BTCUSD",1773241239123,0.00144,70645.0,70622.0,0.06958504]
["bitfinex","BTCUSD",1773241239724,0.07443545,70644.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773241239977,0.07489095,70644.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773241240290,0.07489095,70644.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773241240478,0.07489095,70644.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773241240678,0.07489095,70644.0,70618.0,0.0022]
["bitfinex","BTCUSD",1773241240679,0.12652814,70640.0,70618.0,0.0022]
["bitfinex","BTCUSD",1773241240904,0.12652814,70640.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241240905,0.06918277,70639.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241241106,0.06918277,70637.0,70616.0,0.0002]
["bitfinex","BTCUSD",1773241241240,0.06918277,70635.0,70611.0,0.07081033]
["bitfinex","BTCUSD",1773241241447,0.12652814,70630.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773241241668,0.06918277,70629.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241242044,0.00030751,70628.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241242360,0.06949028,70628.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241243060,0.13997722,70627.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241244312,0.00144,70626.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241244484,0.00144,70625.0,70610.0,0.07101135]
["bitfinex","BTCUSD",1773241245002,0.00144,70634.0,70613.0,0.0691696]
["bitfinex","BTCUSD",1773241245188,0.07078558,70636.0,70615.0,0.0691696]
["bitfinex","BTCUSD",1773241245389,0.07078558,70636.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773241245390,0.07062277,70633.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773241245590,0.07062277,70633.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773241246819,0.00144,70633.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773241247033,0.00144,70633.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773241247643,0.0722285,70633.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773241248213,0.06918277,70632.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773241248433,0.06918277,70632.0,70614.0,0.07224704]
["bitfinex","BTCUSD",1773241248662,0.06918277,70632.0,70614.0,0.07080704]
["bitfinex","BTCUSD",1773241249162,0.06918277,70630.0,70613.0,0.07080748]
["bitfinex","BTCUSD",1773241251047,0.07079245,70629.0,70613.0,0.07080748]
["bitfinex","BTCUSD",1773241251680,0.07079146,70630.0,70613.0,0.07080748]
["bitfinex","BTCUSD",1773241251879,0.00144,70628.0,70613.0,0.07080748]
["bitfinex","BTCUSD",1773241252036,0.00144,70628.0,70614.0,0.06538332]
["bitfinex","BTCUSD",1773241252430,0.07078743,70634.0,70614.0,0.06538332]
["bitfinex","BTCUSD",1773241252632,0.00144,70628.0,70614.0,0.06538332]
["bitfinex","BTCUSD",1773241253055,0.00144,70628.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773241253255,0.06714063,70627.0,70601.0,1e-08]
["bitfinex","BTCUSD",1773241253485,0.06714063,70619.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241253700,0.06714063,70617.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241253900,0.06714063,70617.0,70597.0,0.07082454]
["bitfinex","BTCUSD",1773241254179,0.00144,70616.0,70597.0,0.07082454]
["bitfinex","BTCUSD",1773241254329,0.06714063,70615.0,70597.0,0.07082447]
["bitfinex","BTCUSD",1773241254533,0.06714063,70615.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241255144,0.06714063,70613.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241255689,0.07080748,70614.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241256049,0.06714063,70612.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241257018,0.07081049,70611.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241257268,0.00144,70610.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241257909,0.06714063,70634.0,70597.0,1e-08]
["bitfinex","BTCUSD",1773241258125,0.32120073,70652.0,70600.0,0.12645524]
["bitfinex","BTCUSD",1773241258126,0.07124245,70635.0,70600.0,0.12645524]
["bitfinex","BTCUSD",1773241258327,0.0004555,70635.0,70601.0,0.06682332]
["bitfinex","BTCUSD",1773241258773,0.00144,70637.0,70611.0,0.06538332]
["bitfinex","BTCUSD",1773241258975,0.00144,70637.0,70613.0,0.06538332]
["bitfinex","BTCUSD",1773241259202,0.00144,70639.0,70615.0,0.06538332]
["bitfinex","BTCUSD",1773241260169,0.07077491,70647.0,70615.0,0.06538332]
["bitfinex","BTCUSD",1773241260413,0.00022001,70654.0,70615.0,0.06538332]
["bitfinex","BTCUSD",1773241260616,0.00022001,70654.0,70621.0,0.06538332]
["bitfinex","BTCUSD",1773241260790,0.00022001,70654.0,70623.0,0.06538332]
["bitfinex","BTCUSD",1773241261006,0.00022001,70654.0,70625.0,0.06538332]
["bitfinex","BTCUSD",1773241261224,0.00022001,70654.0,70628.0,0.06538332]
["bitfinex","BTCUSD",1773241261561,0.13838299,70661.0,70628.0,0.06538332]
["bitfinex","BTCUSD",1773241261562,0.00048,70661.0,70628.0,0.0652341]
["bitfinex","BTCUSD",1773241261710,0.00192,70661.0,70628.0,0.0652341]
["bitfinex","BTCUSD",1773241262848,0.00048,70661.0,70628.0,0.0662341]
["bitfinex","BTCUSD",1773241263055,0.00070311,70662.0,70631.0,0.06538332]
["bitfinex","BTCUSD",1773241263209,0.00070311,70662.0,70633.0,0.06538332]
["bitfinex","BTCUSD",1773241263412,0.00022001,70669.0,70641.0,0.06538332]
["bitfinex","BTCUSD",1773241263604,0.00022001,70669.0,70643.0,0.06538332]
["bitfinex","BTCUSD",1773241263804,0.13812316,70677.0,70645.0,0.06538332]
["bitfinex","BTCUSD",1773241264023,0.20886607,70679.0,70647.0,0.06538332]
["bitfinex","BTCUSD",1773241264221,0.13812316,70678.0,70647.0,0.06538332]
["bitfinex","BTCUSD",1773241264510,0.13812316,70679.0,70647.0,0.06538332]
["bitfinex","BTCUSD",1773241264852,0.13812316,70682.0,70647.0,0.06538332]
["bitfinex","BTCUSD",1773241265060,0.21030189,70683.0,70647.0,0.06538332]
["bitfinex","BTCUSD",1773241265264,0.21030189,70683.0,70650.0,0.12645524]
["bitfinex","BTCUSD",1773241265265,0.13812316,70683.0,70650.0,0.12645524]
["bitfinex","BTCUSD",1773241265464,0.13812316,70685.0,70651.0,0.06523411]
["bitfinex","BTCUSD",1773241265668,0.01111581,70686.0,70651.0,0.06523411]
["bitfinex","BTCUSD",1773241266242,0.01111581,70686.0,70653.0,0.06538332]
["bitfinex","BTCUSD",1773241266868,0.0818513,70686.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773241267069,0.06714063,70685.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773241267268,0.06714063,70683.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773241267672,0.06714063,70683.0,70651.0,0.06538332]
["bitfinex","BTCUSD",1773241267860,0.06714063,70684.0,70651.0,0.06538332]
["bitfinex","BTCUSD",1773241268259,0.00022001,70682.0,70653.0,0.001]
["bitfinex","BTCUSD",1773241268517,0.00022001,70682.0,70654.0,0.06538332]
["bitfinex","BTCUSD",1773241268702,0.00022001,70682.0,70655.0,0.06682332]
["bitfinex","BTCUSD",1773241269283,0.00022001,70682.0,70657.0,0.06538332]
["bitfinex","BTCUSD",1773241270225,0.06714063,70681.0,70657.0,0.06538332]
["bitfinex","BTCUSD",1773241270413,0.06714063,70681.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773241271305,0.06714063,70679.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773241271510,0.06714063,70679.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773241271907,0.06714063,70679.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773241272111,0.06714063,70679.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773241272385,0.06714063,70679.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773241272945,0.06714063,70679.0,70659.0,2.471e-05]
["bitfinex","BTCUSD",1773241273613,0.06714063,70679.0,70649.0,0.07077174]
["bitfinex","BTCUSD",1773241273614,0.06714063,70677.0,70649.0,0.07077174]
["bitfinex","BTCUSD",1773241274122,0.06714063,70677.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773241274462,0.06714063,70677.0,70649.0,0.07077174]
["bitfinex","BTCUSD",1773241274703,0.06714063,70677.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773241274874,0.06714063,70677.0,70651.0,0.00114165]
["bitfinex","BTCUSD",1773241275889,0.06714063,70675.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773241278090,0.06714063,70673.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773241278979,0.06714063,70673.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773241279385,0.06714063,70673.0,70650.0,0.07077081]
["bitfinex","BTCUSD",1773241279585,0.06714063,70673.0,70650.0,0.07221081]
["bitfinex","BTCUSD",1773241280029,0.07074937,70672.0,70647.0,0.0709741]
["bitfinex","BTCUSD",1773241280236,0.06221633,70671.0,70647.0,0.0709741]
["bitfinex","BTCUSD",1773241280452,0.06221633,70669.0,70640.0,0.07078077]
["bitfinex","BTCUSD",1773241280679,0.06221633,70669.0,70640.0,0.07033326]
["bitfinex","BTCUSD",1773241280948,0.00144,70668.0,70640.0,0.07018411]
["bitfinex","BTCUSD",1773241281182,0.06221633,70667.0,70640.0,0.07018411]
["bitfinex","BTCUSD",1773241281505,0.06221633,70665.0,70640.0,0.07018411]
["bitfinex","BTCUSD",1773241281724,0.06221633,70665.0,70639.0,0.07098142]
["bitfinex","BTCUSD",1773241281725,0.06221633,70665.0,70639.0,0.07098146]
["bitfinex","BTCUSD",1773241282139,0.06221633,70663.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773241282610,0.12645524,70660.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241282739,0.07075738,70664.0,70639.0,0.07098237]
["bitfinex","BTCUSD",1773241282740,0.06221633,70658.0,70639.0,0.07098237]
["bitfinex","BTCUSD",1773241283277,0.06221633,70658.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241284320,0.06221633,70656.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241285801,0.06221633,70656.0,70639.0,0.0709823]
["bitfinex","BTCUSD",1773241286008,0.06221633,70656.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241286223,0.06221633,70654.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241286424,0.06221633,70652.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241287425,0.06221633,70650.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241288388,0.06221633,70648.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241289450,0.07077241,70649.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241289663,0.61819837,70687.0,70639.0,0.07098202]
["bitfinex","BTCUSD",1773241289664,0.00144,70652.0,70639.0,0.07098202]
["bitfinex","BTCUSD",1773241289828,0.00144,70654.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773241290524,0.00144,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773241290734,0.00144,70661.0,70642.0,0.06316894]
["bitfinex","BTCUSD",1773241291966,0.06221633,70660.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773241292166,0.12645524,70660.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773241292385,0.06221633,70659.0,70639.0,1e-08]
["bitfinex","BTCUSD",1773241292578,0.06221633,70657.0,70639.0,1e-08]
["bitfinex","BTCUSD",1773241292776,0.06221633,70657.0,70633.0,0.07222837]
["bitfinex","BTCUSD",1773241293534,0.06221633,70657.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773241293743,0.06221633,70657.0,70618.0,0.16624004]
["bitfinex","BTCUSD",1773241293744,0.06221633,70649.0,70618.0,0.16624004]
["bitfinex","BTCUSD",1773241293942,0.06221633,70639.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773241294075,0.06221633,70629.0,70598.0,0.20856435]
["bitfinex","BTCUSD",1773241294402,0.03234816,70640.0,70598.0,0.20856435]
["bitfinex","BTCUSD",1773241294403,0.06221633,70627.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773241294605,0.07079545,70626.0,70600.0,0.06316894]
["bitfinex","BTCUSD",1773241294932,0.00144,70626.0,70600.0,0.06316894]
["bitfinex","BTCUSD",1773241295275,0.06221633,70633.0,70600.0,0.06316894]
["bitfinex","BTCUSD",1773241295495,0.06221633,70647.0,70601.0,0.06316894]
["bitfinex","BTCUSD",1773241295709,0.06221633,70645.0,70601.0,0.06316894]
["bitfinex","BTCUSD",1773241296337,0.06221633,70643.0,70601.0,0.06316894]
["bitfinex","BTCUSD",1773241296610,0.07077942,70642.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773241296888,0.001,70629.0,70603.0,0.06316894]
["bitfinex","BTCUSD",1773241297063,0.07077942,70642.0,70603.0,0.06316894]
["bitfinex","BTCUSD",1773241297266,0.06221633,70641.0,70603.0,0.06316894]
["bitfinex","BTCUSD",1773241297484,0.06221633,70641.0,70605.0,0.06316894]
["bitfinex","BTCUSD",1773241298474,0.06221633,70641.0,70605.0,0.06341814]
["bitfinex","BTCUSD",1773241298708,0.06221633,70641.0,70607.0,0.06316894]
["bitfinex","BTCUSD",1773241298709,0.07078142,70640.0,70607.0,0.06316894]
["bitfinex","BTCUSD",1773241298903,0.07078142,70641.0,70607.0,0.06316894]
["bitfinex","BTCUSD",1773241299106,0.16485524,70670.0,70607.0,0.06316894]
["bitfinex","BTCUSD",1773241299313,0.06221633,70658.0,70607.0,0.06316894]
["bitfinex","BTCUSD",1773241299534,0.06221633,70646.0,70607.0,0.06341814]
["bitfinex","BTCUSD",1773241299735,0.0014,70645.0,70607.0,0.06341814]
["bitfinex","BTCUSD",1773241299935,0.00022001,70634.0,70607.0,0.06341814]
["bitfinex","BTCUSD",1773241300787,0.00022001,70634.0,70609.0,0.06165558]
["bitfinex","BTCUSD",1773241300997,0.00022001,70634.0,70611.0,0.06165558]
["bitfinex","BTCUSD",1773241302733,0.00022001,70634.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773241303120,0.06602163,70634.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773241303634,0.06602163,70634.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773241304164,0.06580162,70633.0,70612.0,0.07224949]
["bitfinex","BTCUSD",1773241304380,0.06580162,70633.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773241304612,0.06580162,70633.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773241304818,0.06580162,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241305206,0.21170024,70632.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241305382,0.06580162,70630.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241305586,0.06580162,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241306315,0.21170024,70632.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241306316,0.1409108,70632.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241306506,0.001,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241306708,0.07079044,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241307312,0.07101045,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241308285,0.21191219,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241308485,0.07101045,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241308728,0.13681207,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241309285,0.27771659,70631.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241309654,0.21191497,70631.0,70613.0,0.07080844]
["bitfinex","BTCUSD",1773241309811,0.07101045,70631.0,70613.0,0.07080844]
["bitfinex","BTCUSD",1773241310207,0.06013728,70630.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241311871,0.06013728,70628.0,70613.0,0.07224844]
["bitfinex","BTCUSD",1773241313645,0.06013728,70626.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773241313866,0.07079445,70627.0,70564.0,0.34904688]
["bitfinex","BTCUSD",1773241313867,0.12645524,70621.0,70564.0,0.34904688]
["bitfinex","BTCUSD",1773241314071,0.06013728,70609.0,70587.0,1e-08]
["bitfinex","BTCUSD",1773241314296,0.12645524,70610.0,70582.0,0.07083939]
["bitfinex","BTCUSD",1773241314297,0.06013728,70607.0,70582.0,0.07083939]
["bitfinex","BTCUSD",1773241314625,0.06013728,70607.0,70580.0,0.07084123]
["bitfinex","BTCUSD",1773241314837,0.06013728,70607.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773241315037,0.06013728,70606.0,70570.0,0.42564798]
["bitfinex","BTCUSD",1773241315207,0.04307414,70606.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773241315532,0.06013728,70605.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773241315688,0.06013728,70603.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773241315902,0.06013728,70601.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773241316959,0.00144,70600.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773241317135,0.06013728,70599.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773241317337,0.06013728,70599.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773241317744,0.06013728,70597.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773241317949,0.12651531,70590.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773241318146,0.06157728,70589.0,70564.0,0.0712788]
["bitfinex","BTCUSD",1773241318966,0.00144,70588.0,70564.0,0.0712788]
["bitfinex","BTCUSD",1773241319168,0.06157728,70588.0,70564.0,0.0712788]
["bitfinex","BTCUSD",1773241319785,0.00144,70587.0,70565.0,0.06085312]
["bitfinex","BTCUSD",1773241319986,0.001,70589.0,70565.0,0.06085312]
["bitfinex","BTCUSD",1773241320302,0.00144,70586.0,70565.0,0.06085312]
["bitfinex","BTCUSD",1773241320743,0.00244,70589.0,70565.0,0.06085312]
["bitfinex","BTCUSD",1773241320923,0.00244,70589.0,70564.0,0.0712788]
["bitfinex","BTCUSD",1773241321142,0.06013728,70588.0,70564.0,0.07127884]
["bitfinex","BTCUSD",1773241321294,0.06013728,70588.0,70564.0,0.07127872]
["bitfinex","BTCUSD",1773241321491,0.06013728,70588.0,70565.0,0.001]
["bitfinex","BTCUSD",1773241321694,0.06013728,70591.0,70566.0,0.13170877]
["bitfinex","BTCUSD",1773241321918,0.06013728,70591.0,70567.0,0.06085312]
["bitfinex","BTCUSD",1773241322121,0.00144,70590.0,70567.0,0.06085312]
["bitfinex","BTCUSD",1773241322904,0.06013728,70588.0,70565.0,0.07205659]
["bitfinex","BTCUSD",1773241323125,0.06013728,70588.0,70565.0,0.0012]
["bitfinex","BTCUSD",1773241323348,0.06013728,70588.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773241323557,0.06013728,70588.0,70567.0,0.001]
["bitfinex","BTCUSD",1773241323765,0.07081751,70604.0,70567.0,0.07085366]
["bitfinex","BTCUSD",1773241323970,0.06013728,70597.0,70568.0,0.06229312]
["bitfinex","BTCUSD",1773241324171,0.001,70588.0,70568.0,0.06229312]
["bitfinex","BTCUSD",1773241325370,0.06113728,70588.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773241325571,0.06113728,70588.0,70567.0,0.07229366]
["bitfinex","BTCUSD",1773241325776,0.06013728,70586.0,70567.0,0.07229366]
["bitfinex","BTCUSD",1773241326598,0.001,70588.0,70567.0,0.07229366]
["bitfinex","BTCUSD",1773241326797,0.06013728,70587.0,70567.0,0.07229366]
["bitfinex","BTCUSD",1773241327004,0.06013728,70587.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773241327209,0.06013728,70587.0,70567.0,0.07229447]
["bitfinex","BTCUSD",1773241327410,0.06013728,70587.0,70567.0,0.07229427]
["bitfinex","BTCUSD",1773241327785,0.13097264,70587.0,70567.0,0.07229427]
["bitfinex","BTCUSD",1773241327984,0.13197264,70587.0,70567.0,0.07229427]
["bitfinex","BTCUSD",1773241328373,0.07183488,70587.0,70567.0,0.07229427]
["bitfinex","BTCUSD",1773241328609,0.07083488,70587.0,70567.0,0.07229427]
["bitfinex","BTCUSD",1773241328811,0.07227268,70589.0,70568.0,0.06085312]
["bitfinex","BTCUSD",1773241329052,0.07082955,70592.0,70568.0,0.06085312]
["bitfinex","BTCUSD",1773241329258,0.00144,70588.0,70568.0,0.06085312]
["bitfinex","BTCUSD",1773241329685,0.00166001,70588.0,70568.0,0.06085312]
["bitfinex","BTCUSD",1773241329896,0.07249397,70588.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773241330103,0.001,70587.0,70570.0,0.06085312]
["bitfinex","BTCUSD",1773241330517,0.00166001,70588.0,70570.0,0.06085312]
["bitfinex","BTCUSD",1773241330968,0.00166001,70588.0,70566.0,0.07085464]
["bitfinex","BTCUSD",1773241330969,0.00166001,70588.0,70539.0,0.17]
["bitfinex","BTCUSD",1773241331162,0.06013728,70586.0,70565.0,0.07085575]
["bitfinex","BTCUSD",1773241331914,0.07227753,70585.0,70565.0,0.07085575]
["bitfinex","BTCUSD",1773241332107,0.07083457,70587.0,70565.0,0.07085575]
["bitfinex","BTCUSD",1773241332108,0.07083543,70587.0,70566.0,0.06085312]
["bitfinex","BTCUSD",1773241332431,0.07083543,70587.0,70565.0,0.07229575]
["bitfinex","BTCUSD",1773241332432,0.06013728,70586.0,70565.0,0.07229575]
["bitfinex","BTCUSD",1773241333174,0.06013728,70586.0,70565.0,0.00144001]
["bitfinex","BTCUSD",1773241333578,0.06013728,70586.0,70566.0,0.35479666]
["bitfinex","BTCUSD",1773241333939,0.07083658,70585.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773241334373,0.06013728,70584.0,70565.0,0.00144001]
["bitfinex","BTCUSD",1773241334551,0.06013728,70584.0,70565.0,0.07229629]
["bitfinex","BTCUSD",1773241334752,0.00022001,70588.0,70566.0,0.41564978]
["bitfinex","BTCUSD",1773241334951,0.00022001,70588.0,70565.0,0.07229629]
["bitfinex","BTCUSD",1773241334952,0.06013728,70587.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773241335162,0.06013728,70587.0,70564.0,1e-08]
["bitfinex","BTCUSD",1773241335432,0.06013728,70579.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773241335667,0.12651531,70570.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773241336061,0.07085364,70568.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773241336295,0.06013728,70567.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773241336733,0.06013728,70567.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773241336932,0.06013728,70567.0,70544.0,0.07231722]
["bitfinex","BTCUSD",1773241337055,0.06013728,70567.0,70544.0,0.07231762]
["bitfinex","BTCUSD",1773241337506,0.06013728,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773241337669,0.06013728,70567.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773241338263,0.06013728,70565.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773241338849,0.06013728,70565.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241339032,0.06013728,70559.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241339232,0.06013728,70557.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241339432,0.06013728,70555.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241339573,0.06013728,70553.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241339773,0.00144,70552.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241340212,0.07087071,70551.0,70540.0,0.0004212]
["bitfinex","BTCUSD",1773241341002,0.05964094,70550.0,70540.0,1e-08]
["bitfinex","BTCUSD",1773241341199,0.05964094,70549.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773241342374,0.05964094,70547.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773241342580,0.00144,70546.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773241342790,0.05964094,70545.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241342998,0.21150578,70548.0,70524.0,0.05807398]
["bitfinex","BTCUSD",1773241343246,0.00144,70544.0,70524.0,0.05807398]
["bitfinex","BTCUSD",1773241343839,0.05964094,70543.0,70522.0,0.02914872]
["bitfinex","BTCUSD",1773241344042,0.05964094,70543.0,70524.0,0.0001911]
["bitfinex","BTCUSD",1773241344238,0.05964094,70547.0,70524.0,0.0001911]
["bitfinex","BTCUSD",1773241344438,0.07088076,70541.0,70524.0,0.05826508]
["bitfinex","BTCUSD",1773241344794,0.07087574,70546.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773241345011,0.07087574,70546.0,70524.0,0.05826508]
["bitfinex","BTCUSD",1773241345012,0.001,70544.0,70524.0,0.05826508]
["bitfinex","BTCUSD",1773241345212,0.05964094,70543.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241345896,0.12651531,70540.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241346094,0.05964094,70539.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241346319,0.07088578,70536.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241346520,0.05964094,70534.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241346725,0.01109651,70533.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241347137,0.07088578,70537.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241347339,0.00144,70532.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241347536,0.07088578,70537.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241347876,0.00144,70536.0,70522.0,0.02895762]
["bitfinex","BTCUSD",1773241348416,0.07188181,70540.0,70522.0,0.09985694]
["bitfinex","BTCUSD",1773241348550,0.00144,70543.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241348755,0.00144,70545.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241349109,0.00144,70553.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241349482,0.01104078,70556.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241349691,0.00144,70555.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241349864,0.01104078,70556.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241350617,0.01104078,70556.0,70525.0,0.05807398]
["bitfinex","BTCUSD",1773241350996,0.08190662,70556.0,70525.0,0.05807398]
["bitfinex","BTCUSD",1773241351315,0.01104078,70556.0,70525.0,0.05807398]
["bitfinex","BTCUSD",1773241351529,0.08190656,70556.0,70525.0,0.05807398]
["bitfinex","BTCUSD",1773241351744,0.05964094,70555.0,70525.0,0.05807398]
["bitfinex","BTCUSD",1773241352484,0.05964094,70553.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773241353117,0.05964094,70553.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773241353304,0.03234816,70552.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773241353504,0.03234816,70552.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773241353705,0.00144,70551.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241354379,0.04351802,70550.0,70522.0,0.10005693]
["bitfinex","BTCUSD",1773241354560,0.04351802,70548.0,70522.0,0.02915762]
["bitfinex","BTCUSD",1773241355037,0.04351802,70546.0,70522.0,0.02915762]
["bitfinex","BTCUSD",1773241355608,0.04351638,70539.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241355790,0.04351638,70537.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241355996,0.04351638,70535.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241356154,0.00144,70534.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241356783,0.0708888,70533.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241358684,0.00144,70532.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241358881,0.07088398,70538.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241359085,0.00144,70534.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241359472,0.001,70533.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241359690,0.00144,70532.0,70523.0,0.05807398]
["bitfinex","BTCUSD",1773241359899,0.00144,70532.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241360107,0.001,70533.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241360431,0.00144,70532.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241360641,0.07089081,70531.0,70523.0,0.001]
["bitfinex","BTCUSD",1773241361021,0.07089081,70531.0,70522.0,0.01343422]
["bitfinex","BTCUSD",1773241361963,0.07089081,70531.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773241362890,0.07089081,70531.0,70514.0,0.07100785]
["bitfinex","BTCUSD",1773241363115,0.00144,70530.0,70515.0,0.05988892]
["bitfinex","BTCUSD",1773241363329,0.00144,70530.0,70514.0,0.0001]
["bitfinex","BTCUSD",1773241364141,0.00144,70530.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241364142,0.03574272,70529.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241364737,0.07089382,70528.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241364944,0.21198028,70528.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241365159,0.14123378,70527.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241365363,0.10663654,70528.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241365364,0.2121276,70528.0,70509.0,0.05988892]
["bitfinex","BTCUSD",1773241365562,0.00148,70527.0,70509.0,0.05988892]
["bitfinex","BTCUSD",1773241366002,0.00148,70527.0,70508.0,0.07139337]
["bitfinex","BTCUSD",1773241366003,0.00148,70527.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773241366222,0.00148,70527.0,70511.0,0.05988892]
["bitfinex","BTCUSD",1773241367025,0.07089583,70526.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773241367339,0.07089583,70526.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241367340,0.07089583,70526.0,70511.0,0.001]
["bitfinex","BTCUSD",1773241367542,0.07089583,70526.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773241367874,0.03568541,70525.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773241367996,0.03568541,70525.0,70500.0,0.0252]
["bitfinex","BTCUSD",1773241368212,0.0384,70524.0,70459.0,0.41543542]
["bitfinex","BTCUSD",1773241368414,0.0488011,70495.0,70459.0,0.05988892]
["bitfinex","BTCUSD",1773241368613,0.15284,70499.0,70459.0,0.05988892]
["bitfinex","BTCUSD",1773241368894,0.070925,70497.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773241369097,0.14143531,70496.0,70463.0,0.05988892]
["bitfinex","BTCUSD",1773241369216,0.14143531,70495.0,70463.0,0.05988892]
["bitfinex","BTCUSD",1773241369420,0.04246803,70493.0,70461.0,0.07096088]
["bitfinex","BTCUSD",1773241369658,0.04246803,70493.0,70460.0,0.07096206]
["bitfinex","BTCUSD",1773241369659,0.12651531,70490.0,70458.0,0.48252711]
["bitfinex","BTCUSD",1773241369837,0.44966193,70489.0,70458.0,0.48252711]
["bitfinex","BTCUSD",1773241370040,0.14143531,70488.0,70458.0,0.48252711]
["bitfinex","BTCUSD",1773241370242,0.25751978,70487.0,70458.0,0.48252711]
["bitfinex","BTCUSD",1773241370446,0.14143531,70486.0,70459.0,0.06490459]
["bitfinex","BTCUSD",1773241370706,0.14143531,70485.0,70459.0,0.06490459]
["bitfinex","BTCUSD",1773241370899,0.07095318,70469.0,70424.0,0.06490459]
["bitfinex","BTCUSD",1773241371105,0.14291531,70468.0,70425.0,0.06490459]
["bitfinex","BTCUSD",1773241371302,0.00148,70467.0,70427.0,0.06490459]
["bitfinex","BTCUSD",1773241371503,0.00148,70466.0,70427.0,0.06490459]
["bitfinex","BTCUSD",1773241371705,0.01856287,70465.0,70421.0,0.0004641]
["bitfinex","BTCUSD",1773241371853,0.12651531,70460.0,70422.0,0.06490459]
["bitfinex","BTCUSD",1773241372048,0.18379549,70459.0,70422.0,0.06490459]
["bitfinex","BTCUSD",1773241372282,0.01851411,70457.0,70422.0,0.0003786]
["bitfinex","BTCUSD",1773241372660,0.12651531,70450.0,70422.0,0.0003786]
["bitfinex","BTCUSD",1773241372792,0.01851411,70448.0,70422.0,0.0003786]
["bitfinex","BTCUSD",1773241372992,0.08166489,70447.0,70422.0,0.07137835]
["bitfinex","BTCUSD",1773241373219,0.03490775,70457.0,70423.0,0.06490459]
["bitfinex","BTCUSD",1773241373419,0.00148,70456.0,70422.0,0.07137835]
["bitfinex","BTCUSD",1773241373623,0.01846427,70464.0,70422.0,0.07137835]
["bitfinex","BTCUSD",1773241373624,0.00148,70455.0,70423.0,0.06638459]
["bitfinex","BTCUSD",1773241373919,0.21137645,70467.0,70422.0,0.07137835]
["bitfinex","BTCUSD",1773241373920,0.02686227,70448.0,70422.0,0.0003786]
["bitfinex","BTCUSD",1773241374120,0.03234816,70455.0,70422.0,0.13628304]
["bitfinex","BTCUSD",1773241374456,0.03606208,70456.0,70383.0,0.0409921]
["bitfinex","BTCUSD",1773241374457,0.12651531,70432.0,70383.0,0.0409921]
["bitfinex","BTCUSD",1773241374610,0.00148,70431.0,70384.0,0.06490459]
["bitfinex","BTCUSD",1773241374812,0.07099348,70429.0,70384.0,0.06490459]
["bitfinex","BTCUSD",1773241375052,0.00144,70428.0,70386.0,0.06490459]
["bitfinex","BTCUSD",1773241375254,0.0384,70427.0,70386.0,0.06295459]
["bitfinex","BTCUSD",1773241375454,0.05394054,70426.0,70386.0,0.06295459]
["bitfinex","BTCUSD",1773241375896,0.00144,70425.0,70386.0,0.06295459]
["bitfinex","BTCUSD",1773241376106,0.07074816,70428.0,70386.0,0.06295459]
["bitfinex","BTCUSD",1773241376253,0.12651531,70410.0,70377.0,0.07104574]
["bitfinex","BTCUSD",1773241376453,0.00144,70409.0,70373.0,0.06490459]
["bitfinex","BTCUSD",1773241376696,0.15076,70408.0,70365.0,0.06490459]
["bitfinex","BTCUSD",1773241376897,0.03234816,70405.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773241377070,0.03234816,70405.0,70367.0,0.06490459]
["bitfinex","BTCUSD",1773241377273,0.12651531,70400.0,70367.0,0.06490459]
["bitfinex","BTCUSD",1773241377480,0.07101667,70407.0,70367.0,0.06490459]
["bitfinex","BTCUSD",1773241377656,0.07100759,70415.0,70369.0,0.06490459]
["bitfinex","BTCUSD",1773241377843,0.00144,70414.0,70369.0,0.06480459]
["bitfinex","BTCUSD",1773241378326,0.00144,70414.0,70364.0,0.29012119]
["bitfinex","BTCUSD",1773241378537,0.10716471,70415.0,70371.0,0.06490459]
["bitfinex","BTCUSD",1773241378683,0.00144,70414.0,70371.0,0.06490459]
["bitfinex","BTCUSD",1773241379024,0.07101062,70412.0,70373.0,0.06490459]
["bitfinex","BTCUSD",1773241379232,0.12719045,70390.0,70352.0,0.07107043]
["bitfinex","BTCUSD",1773241379438,0.12719045,70390.0,70348.0,0.31852146]
["bitfinex","BTCUSD",1773241379439,0.06212195,70389.0,70358.0,0.08220436]
["bitfinex","BTCUSD",1773241379637,0.00144,70388.0,70364.0,0.001]
["bitfinex","BTCUSD",1773241380428,0.00144,70387.0,70373.0,0.001]
["bitfinex","BTCUSD",1773241380630,0.03514455,70402.0,70364.0,0.001]
["bitfinex","BTCUSD",1773241380971,0.07103483,70388.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773241381115,0.06080196,70379.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773241381318,0.07103483,70388.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773241381699,0.07103483,70388.0,70373.0,0.001]
["bitfinex","BTCUSD",1773241381902,0.00144,70387.0,70357.0,0.31852146]
["bitfinex","BTCUSD",1773241382116,0.06224196,70387.0,70357.0,0.31842146]
["bitfinex","BTCUSD",1773241382489,0.00144,70386.0,70357.0,0.31842146]
["bitfinex","BTCUSD",1773241382770,0.00144,70386.0,70373.0,0.001]
["bitfinex","BTCUSD",1773241382952,0.00144,70386.0,70357.0,0.31842146]
["bitfinex","BTCUSD",1773241382953,0.07103786,70385.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773241383149,0.00144,70384.0,70358.0,0.07096512]
["bitfinex","BTCUSD",1773241383352,0.07103786,70385.0,70358.0,0.07096512]
["bitfinex","BTCUSD",1773241383677,0.00144,70383.0,70358.0,0.07096512]
["bitfinex","BTCUSD",1773241383872,0.00144,70383.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773241383873,0.06080196,70367.0,70331.0,0.0716767]
["bitfinex","BTCUSD",1773241384105,0.07103786,70385.0,70331.0,0.0716767]
["bitfinex","BTCUSD",1773241384106,0.06080196,70365.0,70331.0,0.0715767]
["bitfinex","BTCUSD",1773241384235,0.00144,70364.0,70332.0,0.07257139]
["bitfinex","BTCUSD",1773241384591,0.06080196,70349.0,70321.0,0.3062286]
["bitfinex","BTCUSD",1773241384740,0.06068196,70349.0,70321.0,0.2988516]
["bitfinex","BTCUSD",1773241384942,0.07106411,70359.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773241385142,0.07106411,70359.0,70322.0,0.0211515]
["bitfinex","BTCUSD",1773241385343,0.06080196,70357.0,70321.0,0.36985352]
["bitfinex","BTCUSD",1773241385547,0.06080196,70357.0,70321.0,0.37133352]
["bitfinex","BTCUSD",1773241385746,0.06080196,70357.0,70321.0,0.37123352]
["bitfinex","BTCUSD",1773241385747,0.00144,70356.0,70321.0,0.37123352]
["bitfinex","BTCUSD",1773241385959,0.00144,70355.0,70322.0,0.06490459]
["bitfinex","BTCUSD",1773241386168,0.07104391,70379.0,70322.0,0.06490459]
["bitfinex","BTCUSD",1773241386392,0.07104391,70379.0,70341.0,0.06490459]
["bitfinex","BTCUSD",1773241386587,0.07104391,70379.0,70340.0,0.12709045]
["bitfinex","BTCUSD",1773241386588,0.00144,70378.0,70343.0,0.06490459]
["bitfinex","BTCUSD",1773241386790,0.07104391,70379.0,70343.0,0.06490459]
["bitfinex","BTCUSD",1773241387114,0.07104391,70381.0,70345.0,0.06490459]
["bitfinex","BTCUSD",1773241387396,0.07104391,70381.0,70324.0,0.07109746]
["bitfinex","BTCUSD",1773241387397,0.06080196,70369.0,70324.0,0.07109746]
["bitfinex","BTCUSD",1773241387581,0.00144,70368.0,70330.0,0.12719045]
["bitfinex","BTCUSD",1773241387739,0.00144,70367.0,70331.0,0.03396233]
["bitfinex","BTCUSD",1773241387942,0.00144,70371.0,70333.0,0.03386233]
["bitfinex","BTCUSD",1773241388145,0.00144,70375.0,70333.0,0.01832233]
["bitfinex","BTCUSD",1773241388669,0.07103887,70384.0,70333.0,0.01832233]
["bitfinex","BTCUSD",1773241388874,0.07103887,70384.0,70333.0,0.01822233]
["bitfinex","BTCUSD",1773241389021,0.07103887,70384.0,70343.0,0.01812413]
["bitfinex","BTCUSD",1773241389220,0.07103887,70384.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773241389221,0.13226348,70384.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773241389661,0.13226348,70384.0,70340.0,0.19827173]
["bitfinex","BTCUSD",1773241389662,0.07103887,70384.0,70320.0,0.35167441]
["bitfinex","BTCUSD",1773241389988,0.06122461,70383.0,70340.0,0.12719045]
["bitfinex","BTCUSD",1773241390306,0.00148,70382.0,70341.0,0.01921606]
["bitfinex","BTCUSD",1773241390584,0.06122461,70383.0,70341.0,0.01921606]
["bitfinex","BTCUSD",1773241390585,0.00148,70381.0,70341.0,0.01911606]
["bitfinex","BTCUSD",1773241390790,0.00148,70380.0,70341.0,0.01911606]
["bitfinex","BTCUSD",1773241391176,0.00148,70380.0,70341.0,0.01901606]
["bitfinex","BTCUSD",1773241391379,0.07104391,70379.0,70343.0,0.01677205]
["bitfinex","BTCUSD",1773241392175,0.30069958,70377.0,70322.0,0.01629392]
["bitfinex","BTCUSD",1773241392438,0.06142461,70376.0,70327.0,0.0710924]
["bitfinex","BTCUSD",1773241392802,0.06142461,70376.0,70327.0,0.08728632]
["bitfinex","BTCUSD",1773241393004,0.07104391,70379.0,70341.0,0.01629392]
["bitfinex","BTCUSD",1773241393213,0.06142461,70383.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773241393214,0.13246852,70383.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773241393409,0.12719045,70360.0,70321.0,0.2988516]
["bitfinex","BTCUSD",1773241393643,0.12719045,70360.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241393644,0.06290461,70359.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241393852,0.06290461,70359.0,70321.0,0.36995312]
["bitfinex","BTCUSD",1773241393853,0.12719045,70350.0,70308.0,1.0]
["bitfinex","BTCUSD",1773241394092,0.03234816,70358.0,70309.0,0.07249465]
["bitfinex","BTCUSD",1773241394297,0.06142461,70356.0,70309.0,0.07249465]
["bitfinex","BTCUSD",1773241394717,0.06142461,70354.0,70309.0,0.07101465]
["bitfinex","BTCUSD",1773241394929,0.06142461,70354.0,70327.0,0.001]
["bitfinex","BTCUSD",1773241395099,0.06142461,70354.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773241395329,0.07107017,70353.0,70328.0,0.00138]
["bitfinex","BTCUSD",1773241395530,0.06142461,70352.0,70328.0,0.00138]
["bitfinex","BTCUSD",1773241395875,0.06142461,70352.0,70328.0,0.00128]
["bitfinex","BTCUSD",1773241396423,0.06142461,70352.0,70328.0,0.00118]
["bitfinex","BTCUSD",1773241396624,0.06142461,70352.0,70328.0,0.07227464]
["bitfinex","BTCUSD",1773241396954,0.07107017,70353.0,70328.0,0.07227464]
["bitfinex","BTCUSD",1773241397192,0.07107017,70353.0,70328.0,0.07217464]
["bitfinex","BTCUSD",1773241397393,0.00148,70360.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773241397772,0.001,70353.0,70329.0,0.07099442]
["bitfinex","BTCUSD",1773241398092,0.00148,70360.0,70329.0,0.07099442]
["bitfinex","BTCUSD",1773241398347,0.06142461,70359.0,70329.0,0.07099442]
["bitfinex","BTCUSD",1773241398547,0.07106108,70362.0,70329.0,0.08728755]
["bitfinex","BTCUSD",1773241398740,0.07106108,70362.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773241398945,0.21016095,70362.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773241399127,0.07106108,70362.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773241399343,0.07106108,70362.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773241399969,0.07106108,70363.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773241400182,0.07105358,70370.0,70332.0,0.01576436]
["bitfinex","BTCUSD",1773241400378,0.07105401,70369.0,70332.0,0.01576436]
["bitfinex","BTCUSD",1773241400534,0.07105358,70370.0,70332.0,0.01576436]
["bitfinex","BTCUSD",1773241400535,0.071053,70370.0,70332.0,0.01576436]
["bitfinex","BTCUSD",1773241400738,0.07105401,70369.0,70340.0,0.12719045]
["bitfinex","BTCUSD",1773241400946,0.07105401,70369.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773241401360,0.07103988,70383.0,70352.0,0.30962394]
["bitfinex","BTCUSD",1773241401559,0.07103988,70384.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773241401901,0.07125614,70387.0,70360.0,0.12719045]
["bitfinex","BTCUSD",1773241402120,0.06535875,70386.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773241402299,0.06535875,70386.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773241402524,0.06535875,70386.0,70353.0,0.15556]
["bitfinex","BTCUSD",1773241402723,0.06535875,70386.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773241403278,0.07103786,70385.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773241403701,0.07103244,70391.0,70360.0,0.12719045]
["bitfinex","BTCUSD",1773241403901,0.07103244,70391.0,70360.0,0.14504855]
["bitfinex","BTCUSD",1773241404080,0.0710318,70393.0,70360.0,0.12719045]
["bitfinex","BTCUSD",1773241404437,0.0710318,70393.0,70361.0,0.01837313]
["bitfinex","BTCUSD",1773241404750,0.07102783,70395.0,70361.0,0.01981313]
["bitfinex","BTCUSD",1773241405120,0.00048,70406.0,70361.0,0.01981313]
["bitfinex","BTCUSD",1773241405121,0.01124,70415.0,70370.0,0.12719045]
["bitfinex","BTCUSD",1773241405278,0.01124,70415.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773241405279,0.0710086,70414.0,70385.0,0.12719045]
["bitfinex","BTCUSD",1773241405481,0.08224782,70415.0,70386.0,0.39719685]
["bitfinex","BTCUSD",1773241405695,0.08224782,70415.0,70387.0,0.1556]
["bitfinex","BTCUSD",1773241405898,0.01124,70415.0,70387.0,0.3276]
["bitfinex","BTCUSD",1773241406044,0.0709965,70426.0,70388.0,0.01845406]
["bitfinex","BTCUSD",1773241406758,0.07099534,70428.0,70388.0,0.01845406]
["bitfinex","BTCUSD",1773241407168,0.07152789,70429.0,70400.0,0.12719045]
["bitfinex","BTCUSD",1773241407366,0.07152789,70429.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773241407567,0.07152789,70429.0,70403.0,0.32768]
["bitfinex","BTCUSD",1773241407770,0.13688664,70429.0,70403.0,0.32768]
["bitfinex","BTCUSD",1773241408159,0.07152789,70429.0,70404.0,0.15564]
["bitfinex","BTCUSD",1773241408413,0.07152789,70429.0,70405.0,0.17204]
["bitfinex","BTCUSD",1773241408605,0.06535875,70428.0,70400.0,0.17056]
["bitfinex","BTCUSD",1773241408818,0.06535875,70428.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773241409057,0.06535875,70428.0,70390.0,0.15564]
["bitfinex","BTCUSD",1773241409265,0.06535875,70428.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773241409413,0.00022001,70403.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773241409616,0.00022001,70403.0,70392.0,0.32764]
["bitfinex","BTCUSD",1773241409810,0.07099549,70427.0,70392.0,0.32764]
["bitfinex","BTCUSD",1773241410246,0.07099549,70427.0,70392.0,0.3471099]
["bitfinex","BTCUSD",1773241410402,0.07099549,70427.0,70392.0,0.3470099]
["bitfinex","BTCUSD",1773241410954,0.06535875,70453.0,70411.0,0.30962394]
["bitfinex","BTCUSD",1773241411173,0.06535875,70453.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241411325,0.0709703,70452.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241411735,0.0709703,70452.0,70413.0,0.07090961]
["bitfinex","BTCUSD",1773241412134,0.0709703,70452.0,70414.0,0.02001526]
["bitfinex","BTCUSD",1773241412537,0.0709703,70452.0,70415.0,0.15564]
["bitfinex","BTCUSD",1773241412538,0.06535875,70451.0,70415.0,0.15564]
["bitfinex","BTCUSD",1773241412804,0.06535875,70451.0,70413.0,0.22654961]
["bitfinex","BTCUSD",1773241413149,0.06535875,70451.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773241413346,0.07097232,70450.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773241413613,0.07097232,70450.0,70416.0,0.07090658]
["bitfinex","BTCUSD",1773241414217,0.07097232,70450.0,70417.0,0.04860378]
["bitfinex","BTCUSD",1773241414462,0.07097232,70450.0,70417.0,0.04850378]
["bitfinex","BTCUSD",1773241414665,0.07097232,70450.0,70416.0,0.07090658]
["bitfinex","BTCUSD",1773241414846,0.06535875,70449.0,70416.0,0.07090658]
["bitfinex","BTCUSD",1773241415183,0.06535875,70449.0,70416.0,0.07080658]
["bitfinex","BTCUSD",1773241415467,0.06535875,70449.0,70415.0,0.32612]
["bitfinex","BTCUSD",1773241415603,0.06535875,70447.0,70416.0,0.07248658]
["bitfinex","BTCUSD",1773241415999,0.06535875,70447.0,70416.0,0.07238658]
["bitfinex","BTCUSD",1773241416624,0.06535875,70447.0,70416.0,0.07228658]
["bitfinex","BTCUSD",1773241416950,0.07097433,70448.0,70416.0,0.07228658]
["bitfinex","BTCUSD",1773241417090,0.06535875,70447.0,70416.0,0.07228658]
["bitfinex","BTCUSD",1773241417296,0.06535875,70447.0,70416.0,0.07218658]
["bitfinex","BTCUSD",1773241417505,0.07097635,70446.0,70416.0,0.22630658]
["bitfinex","BTCUSD",1773241417714,0.07097635,70446.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773241418321,0.06535875,70445.0,70408.0,0.07249404]
["bitfinex","BTCUSD",1773241418540,0.06535875,70444.0,70408.0,0.07249404]
["bitfinex","BTCUSD",1773241419337,0.00148,70443.0,70408.0,0.07249404]
["bitfinex","BTCUSD",1773241419541,0.07098038,70442.0,70408.0,0.07239404]
["bitfinex","BTCUSD",1773241420286,0.06444474,70441.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773241420442,0.06444474,70441.0,70408.0,0.07091404]
["bitfinex","BTCUSD",1773241420641,0.06444474,70441.0,70409.0,0.00138]
["bitfinex","BTCUSD",1773241421217,0.06444474,70441.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773241421520,0.06444474,70441.0,70408.0,0.07101415]
["bitfinex","BTCUSD",1773241421697,0.06444474,70438.0,70415.0,0.05]
["bitfinex","BTCUSD",1773241421897,0.06444474,70438.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773241422273,0.06444474,70438.0,70415.0,0.05]
["bitfinex","BTCUSD",1773241422274,0.06444474,70438.0,70406.0,0.0001]
["bitfinex","BTCUSD",1773241422452,0.06444474,70438.0,70407.0,0.00138]
["bitfinex","BTCUSD",1773241423158,0.06444474,70438.0,70407.0,0.00128]
["bitfinex","BTCUSD",1773241423672,0.07098541,70437.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773241424068,0.06444474,70436.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773241425390,0.06444474,70436.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773241425592,0.06544474,70436.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773241425730,0.06544474,70436.0,70406.0,0.0001]
["bitfinex","BTCUSD",1773241425731,0.06444474,70434.0,70406.0,0.0001]
["bitfinex","BTCUSD",1773241425930,0.06444474,70434.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773241426158,0.06444474,70434.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773241426559,0.06444474,70434.0,70406.0,0.0001]
["bitfinex","BTCUSD",1773241426762,0.06444474,70434.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773241427083,0.03234816,70430.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773241427302,0.06444474,70427.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773241427460,0.06444474,70425.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773241427662,0.06444474,70425.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773241427663,0.07100053,70422.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773241427865,0.06444474,70421.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773241428105,0.06444474,70421.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773241428442,0.06444474,70419.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773241429599,0.06444474,70417.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773241429816,0.07100658,70416.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773241429976,0.06876511,70415.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773241430175,0.06876511,70413.0,70393.0,0.07122956]
["bitfinex","BTCUSD",1773241430724,0.06876511,70413.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773241430927,0.06876511,70413.0,70393.0,0.07122962]
["bitfinex","BTCUSD",1773241431145,0.07100616,70417.0,70393.0,0.07122962]
["bitfinex","BTCUSD",1773241431583,0.00148,70423.0,70393.0,0.07122962]
["bitfinex","BTCUSD",1773241431584,0.07099733,70426.0,70393.0,0.07122962]
["bitfinex","BTCUSD",1773241431732,0.002,70419.0,70394.0,0.04432903]
["bitfinex","BTCUSD",1773241431944,0.07100426,70419.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773241432123,0.07100152,70422.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773241432324,0.07099399,70429.0,70396.0,0.04400784]
["bitfinex","BTCUSD",1773241432528,0.14100804,70430.0,70401.0,0.04400784]
["bitfinex","BTCUSD",1773241432739,0.14100804,70435.0,70401.0,0.04400784]
["bitfinex","BTCUSD",1773241432952,0.14100804,70435.0,70403.0,0.04400784]
["bitfinex","BTCUSD",1773241433153,0.07098743,70436.0,70403.0,0.04400784]
["bitfinex","BTCUSD",1773241434103,0.07098743,70436.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241434245,0.07098541,70439.0,70405.0,0.04338325]
["bitfinex","BTCUSD",1773241434246,0.0709834,70439.0,70405.0,0.04338325]
["bitfinex","BTCUSD",1773241434796,0.0709834,70439.0,70406.0,0.04482325]
["bitfinex","BTCUSD",1773241436181,0.14118621,70440.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773241436411,0.21216558,70443.0,70410.0,0.12707779]
["bitfinex","BTCUSD",1773241436608,0.14118621,70442.0,70410.0,0.12707779]
["bitfinex","BTCUSD",1773241436830,0.00022001,70439.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773241437240,0.00022001,70439.0,70410.0,0.12707779]
["bitfinex","BTCUSD",1773241437523,0.00022001,70439.0,70410.0,0.12807779]
["bitfinex","BTCUSD",1773241437845,0.00022001,70439.0,70410.0,0.12800432]
["bitfinex","BTCUSD",1773241438432,0.00022001,70439.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773241439680,0.07097844,70444.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773241439996,0.07097844,70444.0,70411.0,0.07201163]
["bitfinex","BTCUSD",1773241439997,0.14401711,70444.0,70411.0,0.07201163]
["bitfinex","BTCUSD",1773241440586,0.14401711,70444.0,70412.0,0.1552]
["bitfinex","BTCUSD",1773241440587,0.07303867,70443.0,70412.0,0.1552]
["bitfinex","BTCUSD",1773241440892,0.07303867,70443.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773241441439,0.07303867,70443.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773241442652,0.07098038,70442.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773241442855,0.0730732,70441.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773241443066,0.0730732,70441.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773241443819,0.0730732,70441.0,70415.0,0.07200759]
["bitfinex","BTCUSD",1773241444024,0.2121869,70442.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773241444239,0.14120652,70441.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773241444409,0.0991581,70438.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773241444609,0.0991581,70436.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773241444821,0.0991581,70436.0,70395.0,0.15512]
["bitfinex","BTCUSD",1773241444972,0.0991581,70429.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241445174,0.0991581,70427.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241445376,0.0991628,70433.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241445743,0.0991628,70432.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241445891,0.14120918,70435.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241446096,0.0991628,70434.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773241446505,0.07098945,70433.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241446698,0.0991628,70429.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773241446893,0.0991628,70427.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773241447647,0.0991628,70427.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773241447948,0.09966152,70426.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773241448346,0.09966152,70424.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773241448711,0.09966152,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241448936,0.14120918,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241449135,0.07099953,70423.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241449386,0.10114152,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241449539,0.09966458,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241449740,0.09966458,70420.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773241450441,0.12700432,70420.0,70396.0,0.07122664]
["bitfinex","BTCUSD",1773241450659,0.07100457,70418.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773241450823,0.09966458,70417.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773241451252,0.09966458,70416.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773241451539,0.31856781,70409.0,70392.0,0.0725107]
["bitfinex","BTCUSD",1773241451887,0.09966457,70408.0,70392.0,0.0725107]
["bitfinex","BTCUSD",1773241452466,0.09966457,70408.0,70392.0,0.07251075]
["bitfinex","BTCUSD",1773241452697,0.09966457,70408.0,70385.0,0.07103783]
["bitfinex","BTCUSD",1773241452698,0.07101566,70407.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773241452887,0.09966457,70406.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773241453097,0.09966457,70406.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773241453098,0.09966457,70406.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773241453304,0.12700432,70385.0,70349.0,0.0001998]
["bitfinex","BTCUSD",1773241453490,0.09927471,70384.0,70349.0,0.07127342]
["bitfinex","BTCUSD",1773241453692,0.09927471,70382.0,70349.0,0.07127342]
["bitfinex","BTCUSD",1773241454050,0.09927471,70382.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773241454664,0.07104391,70379.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241454855,0.10075471,70378.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241455055,0.09927471,70376.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241455260,0.09927471,70374.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241455476,0.00148,70373.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241455676,0.09927471,70374.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773241455876,0.00148,70373.0,70351.0,0.39949013]
["bitfinex","BTCUSD",1773241456182,0.00148,70372.0,70351.0,0.39949013]
["bitfinex","BTCUSD",1773241456450,0.07104391,70379.0,70351.0,0.39949013]
["bitfinex","BTCUSD",1773241456736,0.04140546,70382.0,70351.0,0.39949013]
["bitfinex","BTCUSD",1773241456890,0.13989239,70396.0,70360.0,0.12700432]
["bitfinex","BTCUSD",1773241457091,0.02035508,70396.0,70370.0,0.12700432]
["bitfinex","BTCUSD",1773241457432,0.02035508,70396.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773241457652,0.01069516,70423.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773241457841,0.11805731,70408.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773241458026,0.31856781,70416.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773241458027,0.07249106,70412.0,70381.0,0.32841794]
["bitfinex","BTCUSD",1773241458337,0.11805731,70411.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773241458486,0.11805731,70411.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773241458688,0.082248,70415.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773241458689,0.01124,70415.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773241458940,0.08372775,70415.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773241459471,0.08224775,70415.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773241460147,0.09294129,70415.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773241460469,0.09294129,70415.0,70390.0,0.12700432]
["bitfinex","BTCUSD",1773241460470,0.02193354,70415.0,70390.0,0.12700432]
["bitfinex","BTCUSD",1773241460607,0.02193354,70415.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773241460808,0.09294195,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241461237,0.02193354,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241462272,0.09294113,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241462449,0.02193354,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241463087,0.02193354,70415.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241463525,0.02193354,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241463767,0.07100192,70421.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241463918,0.00148,70421.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241464114,0.00022001,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241464510,0.00022001,70415.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241464745,0.00022001,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241464893,0.00022001,70415.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241465305,0.00022001,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241465651,0.00022001,70415.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241466300,0.00022001,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773241466516,0.00022001,70415.0,70392.0,0.07203079]
["bitfinex","BTCUSD",1773241466708,0.00022001,70415.0,70392.0,0.07303079]
["bitfinex","BTCUSD",1773241467219,0.18906591,70414.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773241467428,0.11805731,70413.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773241467642,0.00022001,70415.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773241468446,0.07120054,70442.0,70400.0,0.12700432]
["bitfinex","BTCUSD",1773241468611,0.07099542,70428.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773241468816,0.07099236,70431.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773241469020,0.07098753,70435.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773241469262,0.07098753,70435.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241469787,0.07099057,70432.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241469960,0.07099257,70430.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241470373,0.11805731,70431.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241470975,0.07098159,70441.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773241471328,0.1890389,70441.0,70413.0,0.07071143]
["bitfinex","BTCUSD",1773241471616,0.07120053,70442.0,70420.0,0.12700432]
["bitfinex","BTCUSD",1773241471777,0.18925784,70442.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773241471975,0.18925784,70442.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773241472176,0.18925784,70442.0,70422.0,0.00118185]
["bitfinex","BTCUSD",1773241472350,0.07120053,70442.0,70422.0,0.00118185]
["bitfinex","BTCUSD",1773241472552,0.11805731,70441.0,70422.0,0.00118185]
["bitfinex","BTCUSD",1773241472887,0.14081384,70441.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773241473108,0.07098239,70440.0,70402.0,0.34089804]
["bitfinex","BTCUSD",1773241473288,0.07098239,70440.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773241473643,0.00022001,70429.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773241473846,0.12634552,70428.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773241473997,0.12634552,70428.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773241474217,0.12634552,70428.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773241475289,0.1973406,70428.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241475493,0.00022001,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241476093,0.07121357,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241476321,0.00022001,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241476520,0.07121352,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241476752,0.00022001,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241476970,0.00022001,70429.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773241477336,0.00022001,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773241477752,0.00022001,70429.0,70404.0,0.07301869]
["bitfinex","BTCUSD",1773241478310,0.00022001,70429.0,70405.0,0.00148]
["bitfinex","BTCUSD",1773241479462,0.00022001,70429.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773241480766,0.12535783,70428.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773241481677,0.13319938,70427.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773241481981,0.13291542,70427.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773241482328,0.07098364,70439.0,70410.0,0.12700432]
["bitfinex","BTCUSD",1773241482642,0.07098342,70439.0,70410.0,0.12700432]
["bitfinex","BTCUSD",1773241482840,0.07098248,70440.0,70410.0,0.12700432]
["bitfinex","BTCUSD",1773241483187,0.20404067,70441.0,70410.0,0.12700432]
["bitfinex","BTCUSD",1773241483387,0.1330574,70441.0,70410.0,0.12700432]
["bitfinex","BTCUSD",1773241483724,0.1330574,70441.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773241484292,0.1330574,70436.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773241485164,0.1330574,70436.0,70411.0,0.07201163]
["bitfinex","BTCUSD",1773241485517,0.07098651,70436.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241485739,0.1330574,70435.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241487483,0.1330574,70435.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773241487831,0.1330574,70435.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241488284,0.00022001,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241489439,0.07119566,70447.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773241489440,0.00022001,70447.0,70420.0,0.12700432]
["bitfinex","BTCUSD",1773241489739,0.00022001,70447.0,70421.0,0.07248154]
["bitfinex","BTCUSD",1773241490973,0.00022001,70447.0,70421.0,0.07348154]
["bitfinex","BTCUSD",1773241491326,0.00022001,70447.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241491540,0.13327741,70447.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241491724,0.13327741,70447.0,70421.0,0.07348154]
["bitfinex","BTCUSD",1773241492175,0.13327741,70447.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241492176,0.00022001,70447.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241492519,0.00022001,70450.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241492723,0.00022001,70450.0,70421.0,0.07348154]
["bitfinex","BTCUSD",1773241493077,0.00022001,70450.0,70421.0,0.07448154]
["bitfinex","BTCUSD",1773241493515,0.00070001,70457.0,70430.0,0.12700432]
["bitfinex","BTCUSD",1773241493685,0.00070001,70457.0,70431.0,0.22731146]
["bitfinex","BTCUSD",1773241493888,0.00022001,70460.0,70432.0,0.33133313]
["bitfinex","BTCUSD",1773241494187,0.1330574,70470.0,70440.0,0.12700432]
["bitfinex","BTCUSD",1773241494385,0.1330574,70470.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773241494596,0.20400967,70470.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773241494788,0.1330574,70470.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773241495569,0.08051769,70470.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773241495738,0.01124,70472.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773241496343,1e-08,70472.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773241496976,1e-08,70472.0,70460.0,0.12700432]
["bitfinex","BTCUSD",1773241497171,1e-08,70472.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773241497374,1e-08,70472.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773241497579,0.09865689,70471.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773241497767,0.07094067,70482.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773241497768,0.06127004,70484.0,70454.0,0.02877303]
["bitfinex","BTCUSD",1773241498211,0.06127004,70484.0,70460.0,0.001]
["bitfinex","BTCUSD",1773241498413,0.06127004,70484.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773241499182,0.06127004,70484.0,70461.0,0.02890025]
["bitfinex","BTCUSD",1773241499458,0.06127004,70493.0,70470.0,0.12700432]
["bitfinex","BTCUSD",1773241499648,0.06127004,70496.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773241499869,0.06127004,70494.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773241500537,0.06127004,70492.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773241500933,0.31741025,70491.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773241501214,0.06127004,70490.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773241501684,0.06127004,70479.0,70474.0,0.07242785]
["bitfinex","BTCUSD",1773241501920,0.06127004,70479.0,70469.0,0.07095101]
["bitfinex","BTCUSD",1773241502122,0.06127004,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773241502438,0.35062264,70508.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773241502680,0.06149005,70487.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773241502884,0.06127004,70486.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773241503087,0.06127004,70486.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773241503665,0.06127004,70486.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773241504178,0.06127004,70486.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773241504497,0.13220674,70486.0,70473.0,0.07242915]
["bitfinex","BTCUSD",1773241504712,0.06127004,70486.0,70473.0,0.07242915]
["bitfinex","BTCUSD",1773241504911,0.27894642,70520.0,70473.0,0.07242915]
["bitfinex","BTCUSD",1773241504912,0.06127004,70498.0,70473.0,0.07242915]
["bitfinex","BTCUSD",1773241505724,0.06127004,70498.0,70473.0,0.13231657]
["bitfinex","BTCUSD",1773241505925,0.13219464,70498.0,70473.0,0.13231657]
["bitfinex","BTCUSD",1773241506242,0.13219415,70498.0,70474.0,0.05988742]
["bitfinex","BTCUSD",1773241506447,0.06127004,70498.0,70477.0,0.11299433]
["bitfinex","BTCUSD",1773241506629,0.0012,70499.0,70480.0,0.17288175]
["bitfinex","BTCUSD",1773241506774,0.0012,70499.0,70482.0,0.05988742]
["bitfinex","BTCUSD",1773241507161,0.00048,70508.0,70483.0,0.05988742]
["bitfinex","BTCUSD",1773241507366,0.07139422,70508.0,70482.0,0.05988742]
["bitfinex","BTCUSD",1773241507563,0.00048,70508.0,70482.0,0.05988742]
["bitfinex","BTCUSD",1773241507768,0.07162334,70508.0,70482.0,0.05988742]
["bitfinex","BTCUSD",1773241508003,0.07091595,70506.0,70474.0,0.11299433]
["bitfinex","BTCUSD",1773241508232,0.06127004,70505.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773241508454,0.06127004,70505.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773241508658,0.06127004,70505.0,70458.0,0.21220891]
["bitfinex","BTCUSD",1773241508659,0.06127004,70498.0,70458.0,0.24060963]
["bitfinex","BTCUSD",1773241508867,0.06127004,70498.0,70452.0,0.32163976]
["bitfinex","BTCUSD",1773241508868,0.06127004,70489.0,70459.0,0.00148]
["bitfinex","BTCUSD",1773241509039,0.06127004,70487.0,70462.0,0.16964568]
["bitfinex","BTCUSD",1773241509250,0.06127004,70485.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773241509395,0.06127004,70483.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773241509595,0.06127004,70481.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773241509819,0.00148,70480.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773241509984,0.07094412,70478.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773241510191,0.06127004,70477.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773241511345,0.06227004,70477.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773241511966,0.06227004,70477.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773241512193,0.00604954,70475.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773241512401,0.07242613,70476.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773241512402,0.12679142,70470.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773241512602,0.00796241,70469.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773241513163,0.07094613,70476.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773241513408,0.00771035,70475.0,70439.0,0.06413125]
["bitfinex","BTCUSD",1773241513773,0.00771035,70475.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773241514086,0.00623035,70473.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773241514296,0.00623035,70473.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773241514672,0.00623035,70473.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773241515080,0.00148,70472.0,70442.0,0.06413125]
["bitfinex","BTCUSD",1773241515505,0.0057292,70471.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773241515681,0.12679142,70460.0,70428.0,0.07099435]
["bitfinex","BTCUSD",1773241515888,0.12679142,70460.0,70419.0,0.07100272]
["bitfinex","BTCUSD",1773241515889,0.0057292,70458.0,70422.0,0.34586031]
["bitfinex","BTCUSD",1773241516090,0.0057292,70458.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773241516091,0.07096526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241517036,0.00144,70456.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241517391,0.07096526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241517597,0.07240526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241517992,0.07296526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241518193,0.07196526,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773241518399,0.07096526,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773241518599,0.07096526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241518796,0.00498687,70455.0,70435.0,0.07246703]
["bitfinex","BTCUSD",1773241519397,0.07096526,70457.0,70435.0,0.07246703]
["bitfinex","BTCUSD",1773241519601,0.00148,70456.0,70435.0,0.28467594]
["bitfinex","BTCUSD",1773241519812,0.00148,70456.0,70435.0,0.07246703]
["bitfinex","BTCUSD",1773241520199,0.07096728,70455.0,70435.0,0.28467594]
["bitfinex","BTCUSD",1773241520403,0.07096728,70455.0,70441.0,0.001]
["bitfinex","BTCUSD",1773241521153,0.07096728,70455.0,70436.0,0.21220891]
["bitfinex","BTCUSD",1773241521336,0.07096728,70455.0,70437.0,0.06384559]
["bitfinex","BTCUSD",1773241521533,0.07096728,70455.0,70439.0,0.21220891]
["bitfinex","BTCUSD",1773241521851,0.07096728,70455.0,70444.0,0.21220891]
["bitfinex","BTCUSD",1773241522318,0.07096728,70455.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773241522882,0.07096728,70457.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773241523103,0.07242915,70473.0,70446.0,0.06980518]
["bitfinex","BTCUSD",1773241523304,0.00148,70472.0,70446.0,0.06980518]
["bitfinex","BTCUSD",1773241523447,0.00148,70472.0,70443.0,0.07245924]
["bitfinex","BTCUSD",1773241523655,0.07094915,70473.0,70444.0,0.39747596]
["bitfinex","BTCUSD",1773241523851,0.00148,70472.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241524472,0.00148,70472.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773241524784,0.00148,70471.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241526152,0.07094915,70475.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241526153,0.0724291,70474.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241526482,0.0709491,70474.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241526682,0.07094126,70481.0,70447.0,0.06980518]
["bitfinex","BTCUSD",1773241526927,0.00148,70479.0,70447.0,0.06980518]
["bitfinex","BTCUSD",1773241527842,0.00022001,70471.0,70447.0,0.06980518]
["bitfinex","BTCUSD",1773241527980,0.00022001,70479.0,70447.0,0.06980518]
["bitfinex","BTCUSD",1773241528182,0.00148,70475.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773241528622,0.00148,70475.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773241528623,0.07094815,70474.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773241529449,0.00148,70473.0,70450.0,0.06980518]
["bitfinex","BTCUSD",1773241529613,0.00148,70473.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773241530040,0.12679142,70470.0,70447.0,0.001]
["bitfinex","BTCUSD",1773241530286,0.00148,70473.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1773241530636,0.07095016,70472.0,70443.0,0.07097936]
["bitfinex","BTCUSD",1773241530831,0.07095016,70472.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241531067,0.12679142,70470.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241531690,0.001,70470.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241532131,0.07095016,70472.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241532332,0.001,70470.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241532738,0.07095318,70469.0,70442.0,0.06980518]
["bitfinex","BTCUSD",1773241533226,0.00148,70468.0,70442.0,0.06980518]
["bitfinex","BTCUSD",1773241533435,0.00148,70468.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773241534309,0.00148,70468.0,70441.0,0.0711811]
["bitfinex","BTCUSD",1773241534513,0.00248,70468.0,70441.0,0.0711811]
["bitfinex","BTCUSD",1773241534699,0.07095519,70467.0,70441.0,0.0711811]
["bitfinex","BTCUSD",1773241534900,0.00148,70466.0,70442.0,0.06980518]
["bitfinex","BTCUSD",1773241535112,0.00148,70466.0,70444.0,0.06980518]
["bitfinex","BTCUSD",1773241535328,0.07095519,70467.0,70444.0,0.06980518]
["bitfinex","BTCUSD",1773241536478,0.07095519,70467.0,70441.0,0.0711811]
["bitfinex","BTCUSD",1773241537414,0.07095519,70467.0,70441.0,0.0711812]
["bitfinex","BTCUSD",1773241537415,0.07195519,70467.0,70441.0,0.0711812]
["bitfinex","BTCUSD",1773241537618,0.07095519,70467.0,70441.0,0.0711812]
["bitfinex","BTCUSD",1773241537824,0.00148,70466.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241538598,0.07095519,70467.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241538801,0.00148,70466.0,70445.0,0.06980518]
["bitfinex","BTCUSD",1773241539009,0.07095519,70467.0,70447.0,0.06980518]
["bitfinex","BTCUSD",1773241539723,0.07095519,70467.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773241539724,0.07095519,70467.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773241539922,0.07095519,70467.0,70448.0,0.07128518]
["bitfinex","BTCUSD",1773241540323,0.07095519,70467.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773241540642,0.07095519,70467.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773241542009,0.07295519,70467.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773241542215,0.03234816,70459.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773241542430,0.00148,70458.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773241542680,0.12679142,70450.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773241543029,0.07097433,70448.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773241543229,0.07097433,70448.0,70427.0,0.06980518]
["bitfinex","BTCUSD",1773241543357,0.00148,70447.0,70427.0,0.07128518]
["bitfinex","BTCUSD",1773241543565,0.00148,70446.0,70427.0,0.07128518]
["bitfinex","BTCUSD",1773241544159,0.00148,70445.0,70427.0,0.07128518]
["bitfinex","BTCUSD",1773241544653,0.00148,70445.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773241545087,0.07097656,70446.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773241545360,0.07097635,70448.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773241545492,0.07097131,70451.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241545693,0.00148,70452.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241545899,0.07245057,70452.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241546234,0.07095849,70464.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241546434,0.00148,70463.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241546786,0.07095699,70466.0,70438.0,0.06980518]
["bitfinex","BTCUSD",1773241547136,0.07243519,70467.0,70441.0,0.35084065]
["bitfinex","BTCUSD",1773241547334,0.07243519,70467.0,70442.0,0.06980518]
["bitfinex","BTCUSD",1773241547488,0.07243519,70467.0,70444.0,0.06980518]
["bitfinex","BTCUSD",1773241548126,0.0711752,70468.0,70444.0,0.06980518]
["bitfinex","BTCUSD",1773241548499,0.0726552,70468.0,70444.0,0.06980518]
["bitfinex","BTCUSD",1773241549037,0.0726552,70468.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773241549241,0.0726552,70468.0,70446.0,0.06980518]
["bitfinex","BTCUSD",1773241550618,0.07116693,70476.0,70446.0,0.06980518]
["bitfinex","BTCUSD",1773241550817,0.00022001,70476.0,70446.0,0.06980518]
["bitfinex","BTCUSD",1773241551068,0.00022001,70476.0,70448.0,0.06980518]
["bitfinex","BTCUSD",1773241552226,0.07116623,70476.0,70448.0,0.06980518]
["bitfinex","BTCUSD",1773241552826,0.07116623,70476.0,70448.0,0.07080518]
["bitfinex","BTCUSD",1773241553025,0.07116623,70476.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773241553226,0.07116623,70476.0,70450.0,0.07128518]
["bitfinex","BTCUSD",1773241554372,0.07116629,70476.0,70450.0,0.07128518]
["bitfinex","BTCUSD",1773241554583,0.21234266,70476.0,70450.0,0.07128518]
["bitfinex","BTCUSD",1773241554788,0.14117637,70475.0,70450.0,0.07128518]
["bitfinex","BTCUSD",1773241554993,0.07116629,70476.0,70450.0,0.07128518]
["bitfinex","BTCUSD",1773241555286,0.07094714,70475.0,70452.0,0.06980518]
["bitfinex","BTCUSD",1773241555690,0.14139638,70476.0,70452.0,0.06980518]
["bitfinex","BTCUSD",1773241555886,0.00022001,70476.0,70452.0,0.06980518]
["bitfinex","BTCUSD",1773241557224,0.071167,70476.0,70454.0,0.06980518]
["bitfinex","BTCUSD",1773241558078,0.071167,70476.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773241558079,0.071167,70476.0,70434.0,0.28328103]
["bitfinex","BTCUSD",1773241558273,0.071167,70476.0,70445.0,0.07245735]
["bitfinex","BTCUSD",1773241558470,0.071167,70476.0,70436.0,0.00168]
["bitfinex","BTCUSD",1773241558471,0.12679142,70470.0,70436.0,0.00168]
["bitfinex","BTCUSD",1773241558672,0.12679142,70470.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773241558673,0.03382816,70469.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773241558870,0.12679142,70460.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773241559089,0.12679142,70460.0,70426.0,0.07099603]
["bitfinex","BTCUSD",1773241559090,0.07096426,70458.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773241559345,0.07096426,70458.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773241559346,0.12679142,70450.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773241559484,0.12679142,70450.0,70415.0,0.08372731]
["bitfinex","BTCUSD",1773241559684,0.00148,70449.0,70415.0,0.08372731]
["bitfinex","BTCUSD",1773241559934,0.00148,70448.0,70415.0,0.15353249]
["bitfinex","BTCUSD",1773241560134,0.03234816,70456.0,70415.0,0.15353249]
["bitfinex","BTCUSD",1773241560135,0.00148,70447.0,70415.0,0.15353249]
["bitfinex","BTCUSD",1773241560334,0.00148,70447.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773241560539,0.00148,70447.0,70417.0,0.00148]
["bitfinex","BTCUSD",1773241561120,0.07097635,70446.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773241561334,0.12705689,70430.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241561533,0.03234816,70442.0,70402.0,0.1180277]
["bitfinex","BTCUSD",1773241561534,0.03234816,70439.0,70402.0,0.1180277]
["bitfinex","BTCUSD",1773241561746,0.00148,70438.0,70403.0,0.06980518]
["bitfinex","BTCUSD",1773241562205,0.00148,70438.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241562324,0.14095448,70437.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241562526,0.00148,70438.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241562527,0.17330264,70436.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241562734,0.14095448,70435.0,70402.0,0.04700711]
["bitfinex","BTCUSD",1773241563034,0.07100356,70419.0,70381.0,0.32841794]
["bitfinex","BTCUSD",1773241563236,0.00148,70418.0,70381.0,0.40093943]
["bitfinex","BTCUSD",1773241563435,0.00148,70418.0,70382.0,0.06980518]
["bitfinex","BTCUSD",1773241563653,0.00148,70418.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773241563857,0.00148,70417.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773241564376,0.00148,70417.0,70382.0,0.06980518]
["bitfinex","BTCUSD",1773241564543,0.00148,70417.0,70381.0,0.32841794]
["bitfinex","BTCUSD",1773241564544,0.12705689,70410.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773241564746,0.00148,70409.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773241565153,0.07101465,70408.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773241565358,0.12705689,70400.0,70365.0,0.002036]
["bitfinex","BTCUSD",1773241565557,0.12705689,70390.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241565781,0.00148,70389.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241565978,0.00148,70389.0,70365.0,0.07161386]
["bitfinex","BTCUSD",1773241566193,0.00148,70389.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241566526,0.00148,70388.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241566730,0.00148,70387.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241567003,0.00148,70386.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241567208,0.07103786,70385.0,70365.0,0.000556]
["bitfinex","BTCUSD",1773241567468,0.07103786,70385.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773241567469,0.09484497,70379.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773241567638,0.00148,70378.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773241568023,0.00148,70378.0,70356.0,0.0001648]
["bitfinex","BTCUSD",1773241568186,0.00148,70378.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773241568802,0.00148,70378.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773241569007,0.12705689,70370.0,70331.0,0.07155179]
["bitfinex","BTCUSD",1773241569208,0.07253401,70369.0,70333.0,0.06980518]
["bitfinex","BTCUSD",1773241569454,0.07105401,70369.0,70333.0,0.06980518]
["bitfinex","BTCUSD",1773241569651,0.00148,70368.0,70333.0,0.06980518]
["bitfinex","BTCUSD",1773241569849,0.00148,70367.0,70333.0,0.06980518]
["bitfinex","BTCUSD",1773241570434,0.00148,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773241570668,0.07105401,70369.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773241570965,0.07105401,70369.0,70331.0,0.0004597]
["bitfinex","BTCUSD",1773241570966,0.12705689,70360.0,70331.0,0.0004597]
["bitfinex","BTCUSD",1773241571113,0.07106411,70359.0,70331.0,0.0004597]
["bitfinex","BTCUSD",1773241571320,0.00148,70358.0,70331.0,0.0004597]
["bitfinex","BTCUSD",1773241571644,0.00148,70357.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773241572055,0.00148,70357.0,70331.0,0.0004597]
["bitfinex","BTCUSD",1773241572221,0.00148,70357.0,70298.0,0.1554]
["bitfinex","BTCUSD",1773241572222,0.12705689,70341.0,70311.0,0.06980518]
["bitfinex","BTCUSD",1773241572424,0.00148,70340.0,70311.0,0.06980518]
["bitfinex","BTCUSD",1773241572979,0.00148,70339.0,70311.0,0.06980518]
["bitfinex","BTCUSD",1773241573301,0.07108634,70337.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241573583,0.07108321,70341.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241573793,0.00144,70344.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241574282,0.07107666,70347.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241574629,0.00144,70346.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241574837,0.00144,70346.0,70313.0,0.07080518]
["bitfinex","BTCUSD",1773241575090,0.00144,70350.0,70313.0,0.06980518]
["bitfinex","BTCUSD",1773241575295,0.07107421,70349.0,70315.0,0.05873214]
["bitfinex","BTCUSD",1773241575745,0.07251328,70350.0,70315.0,0.05873214]
["bitfinex","BTCUSD",1773241575965,0.07107189,70352.0,70315.0,0.05873214]
["bitfinex","BTCUSD",1773241576172,0.07106756,70356.0,70322.0,0.05873214]
["bitfinex","BTCUSD",1773241576173,0.00144,70356.0,70322.0,0.05873214]
["bitfinex","BTCUSD",1773241576388,0.07104896,70374.0,70321.0,0.33109198]
["bitfinex","BTCUSD",1773241576389,0.07104896,70374.0,70331.0,0.05873214]
["bitfinex","BTCUSD",1773241576592,0.07104896,70374.0,70333.0,0.05873214]
["bitfinex","BTCUSD",1773241577100,0.07104816,70375.0,70333.0,0.05873214]
["bitfinex","BTCUSD",1773241577415,0.07104997,70373.0,70335.0,0.05873214]
["bitfinex","BTCUSD",1773241577594,0.07104932,70374.0,70335.0,0.05873214]
["bitfinex","BTCUSD",1773241577749,0.00144,70373.0,70335.0,0.05873214]
["bitfinex","BTCUSD",1773241578176,0.07104896,70376.0,70335.0,0.05873214]
["bitfinex","BTCUSD",1773241578371,0.07104785,70376.0,70335.0,0.05873214]
["bitfinex","BTCUSD",1773241579270,0.07104785,70376.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773241579475,0.12705689,70370.0,70337.0,0.05873214]
["bitfinex","BTCUSD",1773241579641,0.07104785,70376.0,70331.0,0.07109176]
["bitfinex","BTCUSD",1773241579642,0.00144,70369.0,70331.0,0.07109176]
["bitfinex","BTCUSD",1773241579848,0.15388273,70360.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773241580095,0.02826584,70359.0,70335.0,0.001]
["bitfinex","BTCUSD",1773241580581,0.02826584,70359.0,70324.0,0.07109931]
["bitfinex","BTCUSD",1773241580582,0.0266329,70349.0,70309.0,0.38704922]
["bitfinex","BTCUSD",1773241580794,0.00144,70348.0,70313.0,0.07131034]
["bitfinex","BTCUSD",1773241580995,0.0266329,70339.0,70298.0,0.45817486]
["bitfinex","BTCUSD",1773241581150,0.12705689,70330.0,70303.0,0.07112023]
["bitfinex","BTCUSD",1773241581369,0.00144,70329.0,70308.0,1.07111479]
["bitfinex","BTCUSD",1773241581683,0.27398237,70349.0,70308.0,1.07111479]
["bitfinex","BTCUSD",1773241581684,0.00144,70328.0,70308.0,1.07111479]
["bitfinex","BTCUSD",1773241581885,0.12705689,70340.0,70308.0,1.07111479]
["bitfinex","BTCUSD",1773241582117,0.0014,70339.0,70308.0,1.07111479]
["bitfinex","BTCUSD",1773241582249,0.0014,70339.0,70309.0,0.05595724]
["bitfinex","BTCUSD",1773241582683,0.0014,70338.0,70309.0,0.05595724]
["bitfinex","BTCUSD",1773241582888,0.12705689,70340.0,70309.0,0.05595724]
["bitfinex","BTCUSD",1773241583095,0.0014,70337.0,70309.0,0.05595724]
["bitfinex","BTCUSD",1773241583471,0.0014,70341.0,70311.0,0.05595724]
["bitfinex","BTCUSD",1773241584106,0.07107522,70348.0,70311.0,0.05595724]
["bitfinex","BTCUSD",1773241584107,0.0014,70342.0,70311.0,0.05595724]
["bitfinex","BTCUSD",1773241584630,0.0014,70342.0,70311.0,0.05695724]
["bitfinex","BTCUSD",1773241585044,0.07107522,70351.0,70311.0,0.05595724]
["bitfinex","BTCUSD",1773241585272,0.00144,70355.0,70311.0,0.05695724]
["bitfinex","BTCUSD",1773241585474,0.07106916,70354.0,70313.0,0.05595724]
["bitfinex","BTCUSD",1773241585678,0.07246916,70354.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773241585878,0.07246916,70354.0,70315.0,0.05595724]
["bitfinex","BTCUSD",1773241586294,0.07106916,70354.0,70315.0,0.05595724]
["bitfinex","BTCUSD",1773241586487,0.0014,70353.0,70315.0,0.05595724]
["bitfinex","BTCUSD",1773241586971,0.12705689,70340.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773241587169,0.0014,70353.0,70308.0,1.0]
["bitfinex","BTCUSD",1773241587170,0.12705689,70330.0,70308.0,1.0]
["bitfinex","BTCUSD",1773241587316,0.07108533,70338.0,70308.0,1.07111537]
["bitfinex","BTCUSD",1773241587672,0.0014,70337.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773241587955,0.02662666,70337.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773241588486,0.07108533,70341.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773241588487,0.0710734,70350.0,70316.0,0.05595724]
["bitfinex","BTCUSD",1773241588660,0.0710734,70350.0,70315.0,0.05615724]
["bitfinex","BTCUSD",1773241588661,0.02502638,70348.0,70315.0,0.05615724]
["bitfinex","BTCUSD",1773241588969,0.0014,70347.0,70315.0,0.05615724]
["bitfinex","BTCUSD",1773241589258,0.0014,70346.0,70315.0,0.05615724]
["bitfinex","BTCUSD",1773241589559,0.07107825,70345.0,70317.0,0.05595724]
["bitfinex","BTCUSD",1773241589759,0.001,70338.0,70317.0,0.05595724]
["bitfinex","BTCUSD",1773241590210,0.001,70338.0,70337.0,0.38654922]
["bitfinex","BTCUSD",1773241590368,0.07105704,70366.0,70326.0,0.05595724]
["bitfinex","BTCUSD",1773241590369,0.0014,70349.0,70326.0,0.05595724]
["bitfinex","BTCUSD",1773241590568,0.07105704,70366.0,70321.0,0.33059198]
["bitfinex","BTCUSD",1773241590771,0.07105704,70366.0,70322.0,0.05743724]
["bitfinex","BTCUSD",1773241590772,0.0014,70365.0,70322.0,0.05743724]
["bitfinex","BTCUSD",1773241591068,0.0014,70364.0,70322.0,0.05743724]
["bitfinex","BTCUSD",1773241591413,0.07106411,70359.0,70322.0,0.05595724]
["bitfinex","BTCUSD",1773241591555,0.002,70349.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773241591764,0.0014,70348.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773241592086,0.002,70349.0,70324.0,0.05595724]
["bitfinex","BTCUSD",1773241593100,0.07246411,70361.0,70324.0,0.05595724]
["bitfinex","BTCUSD",1773241593264,0.07246411,70361.0,70331.0,0.05595724]
["bitfinex","BTCUSD",1773241593265,0.07106411,70361.0,70331.0,0.05595724]
["bitfinex","BTCUSD",1773241593462,0.07106209,70362.0,70335.0,0.05595724]
["bitfinex","BTCUSD",1773241593667,0.0014,70365.0,70335.0,0.05595724]
["bitfinex","BTCUSD",1773241593894,0.07104593,70377.0,70341.0,0.05595724]
["bitfinex","BTCUSD",1773241594334,0.05575275,70369.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773241594536,0.05575275,70369.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773241594749,0.07104593,70377.0,70336.0,0.05595724]
["bitfinex","BTCUSD",1773241594945,0.00144,70372.0,70336.0,0.05595724]
["bitfinex","BTCUSD",1773241595526,0.00144,70371.0,70338.0,0.05595724]
["bitfinex","BTCUSD",1773241596163,0.05575275,70370.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773241596692,0.07204593,70377.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773241596693,0.001,70369.0,70340.0,0.12705689]
["bitfinex","BTCUSD",1773241596818,0.0007105,70369.0,70341.0,0.05595724]
["bitfinex","BTCUSD",1773241597013,0.05575275,70376.0,70341.0,0.05595724]
["bitfinex","BTCUSD",1773241597425,0.05575275,70376.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773241597655,0.05575275,70374.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773241597993,0.05575275,70374.0,70341.0,0.002]
["bitfinex","BTCUSD",1773241598200,0.05575275,70374.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773241599102,0.05575275,70374.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773241599650,0.07104997,70373.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773241599904,0.05500183,70372.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773241602366,0.12605382,70371.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773241602482,0.05644183,70370.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773241603701,0.07105199,70371.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773241603906,0.00144,70370.0,70344.0,0.07207926]
["bitfinex","BTCUSD",1773241604238,0.00144,70370.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773241604239,0.12705689,70360.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773241604388,0.05644183,70359.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773241604598,0.05500183,70357.0,70300.0,0.49058748]
["bitfinex","BTCUSD",1773241604798,0.05500183,70330.0,70308.0,0.03864971]
["bitfinex","BTCUSD",1773241604998,0.12705689,70331.0,70308.0,0.00702947]
["bitfinex","BTCUSD",1773241604999,0.05500183,70328.0,70308.0,0.00702947]
["bitfinex","BTCUSD",1773241605422,0.12705689,70320.0,70289.0,0.32867443]
["bitfinex","BTCUSD",1773241605628,0.05500183,70299.0,70257.0,0.33010347]
["bitfinex","BTCUSD",1773241605828,0.12705689,70300.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241605829,0.05500183,70297.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241606060,0.05500183,70297.0,70267.0,0.07115712]
["bitfinex","BTCUSD",1773241606216,0.07112881,70295.0,70267.0,0.07115712]
["bitfinex","BTCUSD",1773241606418,0.07112881,70295.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241606419,0.05500183,70294.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241606830,0.07112881,70295.0,70267.0,0.002]
["bitfinex","BTCUSD",1773241607169,0.05644183,70294.0,70266.0,0.07138204]
["bitfinex","BTCUSD",1773241607345,0.05500183,70294.0,70266.0,0.07138204]
["bitfinex","BTCUSD",1773241607667,0.07112881,70295.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241607668,0.14194857,70293.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241607915,0.07112881,70295.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241607916,0.05500183,70291.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241608039,0.14050857,70290.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241608236,0.07113589,70288.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241608441,0.05644183,70287.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241608746,0.00144,70286.0,70267.0,0.33939413]
["bitfinex","BTCUSD",1773241609097,0.00144,70285.0,70266.0,0.0002241]
["bitfinex","BTCUSD",1773241609293,0.00144,70285.0,70266.0,0.07138145]
["bitfinex","BTCUSD",1773241609469,0.00144,70284.0,70266.0,0.07138145]
["bitfinex","BTCUSD",1773241609873,0.00144,70283.0,70266.0,0.07138145]
["bitfinex","BTCUSD",1773241610085,0.0711354,70289.0,70267.0,0.001]
["bitfinex","BTCUSD",1773241610257,0.0711367,70288.0,70266.0,0.07138145]
["bitfinex","BTCUSD",1773241610464,0.03234816,70318.0,70266.0,0.07138145]
["bitfinex","BTCUSD",1773241610711,0.07110656,70317.0,70271.0,0.0597976]
["bitfinex","BTCUSD",1773241610915,0.07110656,70317.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241611580,0.13935372,70318.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241611780,0.00144,70316.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241612096,0.12705689,70310.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773241612299,0.07111566,70308.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773241612468,0.07111566,70308.0,70280.0,0.00148]
["bitfinex","BTCUSD",1773241612706,0.00144,70307.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241612900,0.07110825,70316.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241612901,0.00144,70306.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241613104,0.13898373,70317.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241613355,0.07210601,70318.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241613562,0.00144,70317.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241613716,0.21008859,70319.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241613910,0.05696819,70317.0,70281.0,0.0597976]
["bitfinex","BTCUSD",1773241614122,0.13898373,70317.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773241614354,0.05696819,70317.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773241614654,0.05696819,70315.0,70282.0,0.07262141]
["bitfinex","BTCUSD",1773241616014,0.00144,70314.0,70283.0,0.0597976]
["bitfinex","BTCUSD",1773241616525,0.07111161,70312.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773241616727,0.07255111,70313.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773241617046,0.00144,70312.0,70285.0,0.0597976]
["bitfinex","BTCUSD",1773241617247,0.07110804,70316.0,70285.0,0.0597976]
["bitfinex","BTCUSD",1773241617580,0.00148,70311.0,70285.0,0.0597976]
["bitfinex","BTCUSD",1773241618268,0.00148,70311.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773241618481,0.05696819,70310.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241618634,0.07111465,70309.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241618852,0.12808284,70310.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241619056,0.00148,70311.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241619792,0.07111291,70311.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241620158,0.07111291,70311.0,70282.0,0.07113994]
["bitfinex","BTCUSD",1773241620159,0.05696819,70309.0,70282.0,0.07113994]
["bitfinex","BTCUSD",1773241620707,0.05696819,70309.0,70280.0,0.07134298]
["bitfinex","BTCUSD",1773241620708,0.07111667,70307.0,70280.0,0.07134337]
["bitfinex","BTCUSD",1773241621034,0.05696819,70299.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773241621232,0.05696819,70297.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241621472,0.05696819,70297.0,70272.0,0.07135204]
["bitfinex","BTCUSD",1773241621742,0.07111667,70307.0,70272.0,0.07135204]
["bitfinex","BTCUSD",1773241621743,0.00148,70296.0,70272.0,0.07135204]
["bitfinex","BTCUSD",1773241621894,0.00148,70295.0,70272.0,0.07135204]
["bitfinex","BTCUSD",1773241622098,0.00148,70294.0,70272.0,0.07135204]
["bitfinex","BTCUSD",1773241622295,0.05696819,70292.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241622738,0.07113286,70291.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241622950,0.07261091,70293.0,70272.0,0.07135153]
["bitfinex","BTCUSD",1773241623123,0.00148,70292.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241623322,0.05844819,70292.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241624069,0.05696819,70290.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241624270,0.00148,70289.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773241624414,0.07112886,70295.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773241624616,0.03643322,70300.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773241624617,0.07112476,70299.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773241624817,0.001,70292.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773241625266,0.12752392,70320.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241625267,0.00148,70297.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241625464,0.07112072,70303.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241625796,0.00148,70302.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241625988,0.00022001,70299.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241626304,0.00170001,70299.0,70273.0,0.0597976]
["bitfinex","BTCUSD",1773241626721,0.07112577,70298.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773241626924,0.07282531,70299.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773241627269,0.07282531,70299.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773241627470,0.07282531,70299.0,70272.0,0.0713517]
["bitfinex","BTCUSD",1773241627471,0.05696819,70298.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773241627886,0.00022001,70299.0,70274.0,0.001]
["bitfinex","BTCUSD",1773241628087,0.07134496,70299.0,70274.0,0.002]
["bitfinex","BTCUSD",1773241628291,0.00148,70298.0,70274.0,0.002]
["bitfinex","BTCUSD",1773241628486,0.00022001,70299.0,70274.0,0.002]
["bitfinex","BTCUSD",1773241628728,0.00022001,70299.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773241628928,0.00022001,70299.0,70276.0,0.0612776]
["bitfinex","BTCUSD",1773241629289,0.07111571,70308.0,70276.0,0.0612776]
["bitfinex","BTCUSD",1773241629498,0.00148,70305.0,70276.0,0.0612776]
["bitfinex","BTCUSD",1773241629906,0.00148,70305.0,70276.0,0.0616166]
["bitfinex","BTCUSD",1773241630424,0.00148,70305.0,70276.0,0.0626166]
["bitfinex","BTCUSD",1773241630622,0.13873947,70309.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773241630834,0.00148,70308.0,70278.0,0.0597976]
["bitfinex","BTCUSD",1773241631947,0.0416237,70315.0,70291.0,0.33806947]
["bitfinex","BTCUSD",1773241632156,0.07109409,70330.0,70291.0,0.33806947]
["bitfinex","BTCUSD",1773241632157,0.12752392,70330.0,70292.0,0.0612776]
["bitfinex","BTCUSD",1773241632361,0.05696819,70319.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773241632582,0.05696819,70319.0,70283.0,0.0597976]
["bitfinex","BTCUSD",1773241632767,0.05696819,70332.0,70285.0,0.0597976]
["bitfinex","BTCUSD",1773241632980,0.00148,70331.0,70285.0,0.0601366]
["bitfinex","BTCUSD",1773241633178,0.0710912,70333.0,70285.0,0.0601366]
["bitfinex","BTCUSD",1773241633179,0.05696819,70330.0,70285.0,0.0601366]
["bitfinex","BTCUSD",1773241633347,0.05844819,70330.0,70285.0,0.0601366]
["bitfinex","BTCUSD",1773241633554,0.00148,70329.0,70290.0,0.12752392]
["bitfinex","BTCUSD",1773241633754,0.001,70319.0,70292.0,0.0597976]
["bitfinex","BTCUSD",1773241633962,0.03625868,70335.0,70301.0,0.0597976]
["bitfinex","BTCUSD",1773241634355,0.10734799,70335.0,70303.0,0.0597976]
["bitfinex","BTCUSD",1773241634524,0.05844819,70340.0,70305.0,0.0597976]
["bitfinex","BTCUSD",1773241634738,0.00148,70347.0,70308.0,0.0597976]
["bitfinex","BTCUSD",1773241634945,0.07106916,70354.0,70320.0,0.12752392]
["bitfinex","BTCUSD",1773241635147,0.07106916,70354.0,70322.0,0.33806947]
["bitfinex","BTCUSD",1773241635387,0.05696819,70353.0,70322.0,0.33806947]
["bitfinex","BTCUSD",1773241635526,0.00148,70352.0,70323.0,0.0597976]
["bitfinex","BTCUSD",1773241635930,0.15276686,70349.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773241636277,0.05696819,70348.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241636484,0.05696819,70348.0,70307.0,0.13091427]
["bitfinex","BTCUSD",1773241636485,0.05696819,70348.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773241637056,0.07107623,70347.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773241637256,0.00148,70346.0,70323.0,0.33806947]
["bitfinex","BTCUSD",1773241637461,0.07207533,70348.0,70323.0,0.33806947]
["bitfinex","BTCUSD",1773241638330,0.00148,70347.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773241638500,0.05696819,70346.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773241638700,0.07255588,70348.0,70323.0,0.33806947]
["bitfinex","BTCUSD",1773241638882,0.0710753,70348.0,70323.0,0.33806947]
["bitfinex","BTCUSD",1773241639083,0.00248,70348.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773241639402,0.05696819,70346.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773241639723,0.05696819,70346.0,70322.0,0.001]
["bitfinex","BTCUSD",1773241639872,0.05696819,70346.0,70321.0,0.07254215]
["bitfinex","BTCUSD",1773241640076,0.05696819,70346.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773241640290,0.05696819,70346.0,70313.0,0.07111]
["bitfinex","BTCUSD",1773241641001,0.07255825,70345.0,70313.0,0.07111]
["bitfinex","BTCUSD",1773241641320,0.05605862,70344.0,70289.0,0.17072]
["bitfinex","BTCUSD",1773241641521,0.05605862,70329.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773241641723,0.05605862,70327.0,70295.0,0.07290722]
["bitfinex","BTCUSD",1773241642262,0.05605862,70325.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773241642781,0.00148,70324.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773241642918,0.05605862,70323.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773241643274,0.0725815,70322.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773241643954,0.14173786,70321.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773241644140,0.14025786,70320.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773241644458,0.14025786,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773241644663,0.14025786,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773241644811,0.00148,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773241645027,0.14025786,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773241645227,0.21135542,70326.0,70311.0,0.00056983]
["bitfinex","BTCUSD",1773241645478,0.05605862,70324.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773241645802,0.14025786,70323.0,70299.0,0.07256461]
["bitfinex","BTCUSD",1773241646036,0.14025786,70322.0,70299.0,0.07256461]
["bitfinex","BTCUSD",1773241646205,0.14025786,70323.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773241646362,0.05605862,70321.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773241646570,0.05605862,70321.0,70299.0,0.07256461]
["bitfinex","BTCUSD",1773241646571,0.14025786,70320.0,70299.0,0.07256461]
["bitfinex","BTCUSD",1773241647141,0.07110352,70320.0,70299.0,0.07246461]
["bitfinex","BTCUSD",1773241647294,0.07110352,70320.0,70298.0,0.07112573]
["bitfinex","BTCUSD",1773241647295,0.18358254,70310.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773241647496,0.05605862,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773241648012,0.05605862,70319.0,70284.0,0.00134]
["bitfinex","BTCUSD",1773241648171,0.14032201,70318.0,70285.0,0.05423894]
["bitfinex","BTCUSD",1773241648378,0.14180201,70318.0,70285.0,0.05423894]
["bitfinex","BTCUSD",1773241648865,0.00148,70317.0,70285.0,0.05423894]
["bitfinex","BTCUSD",1773241649066,0.07110858,70315.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241649302,0.07258806,70316.0,70287.0,0.05413894]
["bitfinex","BTCUSD",1773241649510,0.14032201,70316.0,70287.0,0.05413894]
["bitfinex","BTCUSD",1773241649717,0.14180201,70316.0,70287.0,0.05413894]
["bitfinex","BTCUSD",1773241650158,0.21142562,70320.0,70287.0,0.05403894]
["bitfinex","BTCUSD",1773241650301,0.14035464,70319.0,70287.0,0.05403894]
["bitfinex","BTCUSD",1773241650513,0.00148,70322.0,70287.0,0.05403894]
["bitfinex","BTCUSD",1773241650716,0.14035464,70321.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773241650919,0.14035464,70320.0,70289.0,0.05423894]
["bitfinex","BTCUSD",1773241651246,0.14035464,70320.0,70291.0,0.31593681]
["bitfinex","BTCUSD",1773241651247,0.07110352,70320.0,70291.0,0.31593681]
["bitfinex","BTCUSD",1773241651500,0.21145816,70320.0,70291.0,0.31583681]
["bitfinex","BTCUSD",1773241651845,0.14183464,70319.0,70292.0,0.05423894]
["bitfinex","BTCUSD",1773241652045,0.00148,70318.0,70292.0,0.05423894]
["bitfinex","BTCUSD",1773241652219,0.00148,70319.0,70292.0,0.05413894]
["bitfinex","BTCUSD",1773241652622,0.14183464,70321.0,70292.0,0.05413894]
["bitfinex","BTCUSD",1773241652866,0.14183464,70321.0,70294.0,0.05423894]
["bitfinex","BTCUSD",1773241653269,0.14035464,70320.0,70296.0,0.05423894]
["bitfinex","BTCUSD",1773241653434,0.14035464,70319.0,70296.0,0.05423894]
["bitfinex","BTCUSD",1773241653637,0.14035464,70320.0,70296.0,0.05423894]
["bitfinex","BTCUSD",1773241653837,0.14035464,70319.0,70296.0,0.05423894]
["bitfinex","BTCUSD",1773241654022,0.14035464,70320.0,70296.0,0.05413894]
["bitfinex","BTCUSD",1773241654226,0.14035464,70319.0,70296.0,0.05413894]
["bitfinex","BTCUSD",1773241654571,0.14035464,70318.0,70296.0,0.05413894]
["bitfinex","BTCUSD",1773241654729,0.14035464,70317.0,70296.0,0.05413894]
["bitfinex","BTCUSD",1773241654930,0.14035464,70320.0,70296.0,0.05403894]
["bitfinex","BTCUSD",1773241655125,0.14035464,70319.0,70296.0,0.05503894]
["bitfinex","BTCUSD",1773241655338,0.14035464,70318.0,70298.0,0.05423894]
["bitfinex","BTCUSD",1773241655557,0.14035464,70317.0,70298.0,0.05423894]
["bitfinex","BTCUSD",1773241655767,0.14062755,70320.0,70298.0,0.05423894]
["bitfinex","BTCUSD",1773241655965,0.127149,70333.0,70298.0,0.05423894]
["bitfinex","BTCUSD",1773241656172,0.05753862,70332.0,70298.0,0.05423894]
["bitfinex","BTCUSD",1773241656514,0.05605862,70332.0,70298.0,0.05513894]
["bitfinex","BTCUSD",1773241656655,0.14062755,70336.0,70298.0,0.05513894]
["bitfinex","BTCUSD",1773241656656,0.07108803,70336.0,70301.0,0.05423894]
["bitfinex","BTCUSD",1773241656859,0.00148,70335.0,70303.0,0.05423894]
["bitfinex","BTCUSD",1773241657261,0.07256948,70334.0,70305.0,0.05423894]
["bitfinex","BTCUSD",1773241657466,0.07108948,70334.0,70305.0,0.05413894]
["bitfinex","BTCUSD",1773241657662,0.00148,70334.0,70305.0,0.05413894]
["bitfinex","BTCUSD",1773241657896,0.0710804,70343.0,70305.0,0.05413894]
["bitfinex","BTCUSD",1773241658252,0.0710804,70343.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773241658253,0.05605862,70339.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773241659178,0.05605862,70339.0,70306.0,0.00138]
["bitfinex","BTCUSD",1773241659394,0.05605862,70337.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773241659590,0.00148,70336.0,70308.0,0.05423894]
["bitfinex","BTCUSD",1773241659828,0.00148,70336.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773241659829,0.05426852,70335.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773241660225,0.05426852,70335.0,70307.0,0.07101667]
["bitfinex","BTCUSD",1773241660474,0.05426852,70335.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241660651,0.05426852,70335.0,70294.0,0.05682023]
["bitfinex","BTCUSD",1773241660829,0.05426852,70335.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773241661029,0.05426852,70335.0,70295.0,0.05820023]
["bitfinex","BTCUSD",1773241661446,0.05426852,70333.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241661653,0.05426852,70333.0,70306.0,0.07259768]
["bitfinex","BTCUSD",1773241661844,0.05426852,70333.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773241662060,0.05426852,70333.0,70306.0,0.00138]
["bitfinex","BTCUSD",1773241662601,0.05426852,70333.0,70307.0,0.05682023]
["bitfinex","BTCUSD",1773241662934,0.05426852,70333.0,70306.0,0.00138]
["bitfinex","BTCUSD",1773241663579,0.07109139,70332.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773241663788,0.05426852,70331.0,70306.0,0.00138]
["bitfinex","BTCUSD",1773241663961,0.05426852,70331.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773241663962,0.12752392,70330.0,70305.0,0.00168]
["bitfinex","BTCUSD",1773241664165,0.05426852,70329.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773241664985,0.05426852,70327.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773241665223,0.05426852,70327.0,70300.0,0.00138]
["bitfinex","BTCUSD",1773241665584,0.05426852,70325.0,70300.0,0.07250362]
["bitfinex","BTCUSD",1773241665788,0.00148,70324.0,70300.0,0.07250362]
["bitfinex","BTCUSD",1773241665989,0.05426852,70325.0,70300.0,0.07250362]
["bitfinex","BTCUSD",1773241666210,0.00148,70324.0,70300.0,0.12922385]
["bitfinex","BTCUSD",1773241666386,0.18146413,70340.0,70301.0,0.05682023]
["bitfinex","BTCUSD",1773241666588,0.07256432,70339.0,70301.0,0.05682023]
["bitfinex","BTCUSD",1773241666926,0.07108432,70339.0,70301.0,0.05682023]
["bitfinex","BTCUSD",1773241667131,0.00148,70338.0,70301.0,0.05682023]
["bitfinex","BTCUSD",1773241667491,0.07108432,70340.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241667691,0.05426852,70340.0,70303.0,0.05682023]
["bitfinex","BTCUSD",1773241667914,0.15052708,70347.0,70311.0,0.05682023]
["bitfinex","BTCUSD",1773241667915,0.14124654,70339.0,70311.0,0.05682023]
["bitfinex","BTCUSD",1773241668113,0.14124654,70338.0,70313.0,0.05682023]
["bitfinex","BTCUSD",1773241668319,0.00022001,70348.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241668320,0.07129581,70348.0,70315.0,0.05682023]
["bitfinex","BTCUSD",1773241668516,0.0001314,70345.0,70317.0,0.05672023]
["bitfinex","BTCUSD",1773241668699,0.0001314,70345.0,70319.0,0.05682023]
["bitfinex","BTCUSD",1773241668897,0.0001314,70345.0,70322.0,0.05682023]
["bitfinex","BTCUSD",1773241669104,0.0001314,70345.0,70324.0,0.05682023]
["bitfinex","BTCUSD",1773241669507,0.0001314,70345.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773241669707,0.0001314,70345.0,70326.0,0.05672023]
["bitfinex","BTCUSD",1773241669909,0.0001314,70345.0,70326.0,0.05657115]
["bitfinex","BTCUSD",1773241670351,0.0001314,70345.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773241670538,0.05690437,70345.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773241670752,0.05712438,70345.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773241671082,0.00035141,70345.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773241671255,0.00022001,70348.0,70330.0,0.05564696]
["bitfinex","BTCUSD",1773241671688,0.00022001,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773241672109,0.07129616,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773241672250,0.12806913,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773241672450,0.12806913,70348.0,70331.0,0.0709924]
["bitfinex","BTCUSD",1773241672882,0.00022001,70348.0,70331.0,0.0719924]
["bitfinex","BTCUSD",1773241673051,0.00022001,70348.0,70331.0,0.0709924]
["bitfinex","BTCUSD",1773241673257,0.00022001,70348.0,70331.0,0.0708924]
["bitfinex","BTCUSD",1773241673460,0.15255232,70346.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773241673658,0.05677297,70343.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773241673984,0.05825297,70342.0,70331.0,0.001]
["bitfinex","BTCUSD",1773241674180,0.05825297,70342.0,70331.0,0.0009]
["bitfinex","BTCUSD",1773241674335,0.05825297,70342.0,70318.0,0.07110531]
["bitfinex","BTCUSD",1773241675157,0.05677297,70342.0,70318.0,0.07100531]
["bitfinex","BTCUSD",1773241675497,0.05825297,70341.0,70318.0,0.07100531]
["bitfinex","BTCUSD",1773241675698,0.0725633,70340.0,70317.0,0.07110608]
["bitfinex","BTCUSD",1773241676117,0.0725633,70340.0,70318.0,0.05564696]
["bitfinex","BTCUSD",1773241676269,0.00148,70339.0,70318.0,0.05564696]
["bitfinex","BTCUSD",1773241676806,0.00148,70338.0,70318.0,0.05564696]
["bitfinex","BTCUSD",1773241676983,0.00148,70338.0,70318.0,0.05554696]
["bitfinex","BTCUSD",1773241677189,0.00148,70339.0,70318.0,0.05554696]
["bitfinex","BTCUSD",1773241677981,0.00148,70342.0,70320.0,0.05574696]
["bitfinex","BTCUSD",1773241678176,0.00148,70342.0,70321.0,0.33585144]
["bitfinex","BTCUSD",1773241678388,0.00148,70342.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241678770,0.00148,70342.0,70322.0,0.00138]
["bitfinex","BTCUSD",1773241679819,0.05825297,70342.0,70322.0,0.00128]
["bitfinex","BTCUSD",1773241680177,0.00022001,70348.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773241680421,0.00022001,70348.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1773241680422,0.27737657,70347.0,70313.0,0.07111037]
["bitfinex","BTCUSD",1773241680613,0.05677297,70345.0,70314.0,0.05574696]
["bitfinex","BTCUSD",1773241680889,0.05677297,70343.0,70314.0,0.05574696]
["bitfinex","BTCUSD",1773241681024,0.05677297,70343.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773241681213,0.05677297,70343.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773241681419,0.05677297,70339.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773241681681,0.12746542,70340.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773241681826,0.05677297,70339.0,70310.0,0.00168]
["bitfinex","BTCUSD",1773241682038,0.05677297,70338.0,70310.0,0.00168]
["bitfinex","BTCUSD",1773241682323,0.05677297,70336.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773241682722,0.05677297,70336.0,70310.0,0.0001]
["bitfinex","BTCUSD",1773241683144,0.05677297,70336.0,70312.0,0.05574696]
["bitfinex","BTCUSD",1773241683145,0.00148,70335.0,70312.0,0.05574696]
["bitfinex","BTCUSD",1773241683429,0.00148,70334.0,70312.0,0.05574696]
["bitfinex","BTCUSD",1773241683625,0.05677297,70336.0,70312.0,0.05574696]
["bitfinex","BTCUSD",1773241683848,0.00148,70337.0,70312.0,0.05574696]
["bitfinex","BTCUSD",1773241684182,0.07108735,70336.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773241684759,0.12786032,70336.0,70314.0,0.00138]
["bitfinex","BTCUSD",1773241685078,0.12886032,70336.0,70314.0,0.00138]
["bitfinex","BTCUSD",1773241685223,0.05677297,70335.0,70314.0,0.00138]
["bitfinex","BTCUSD",1773241685438,0.05677297,70335.0,70310.0,0.0001]
["bitfinex","BTCUSD",1773241685674,0.05677297,70335.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773241686080,0.05677297,70335.0,70313.0,0.001]
["bitfinex","BTCUSD",1773241686380,0.05677297,70333.0,70306.0,0.07259755]
["bitfinex","BTCUSD",1773241686683,0.05677297,70333.0,70306.0,0.07249755]
["bitfinex","BTCUSD",1773241686974,0.00148,70332.0,70306.0,0.07249755]
["bitfinex","BTCUSD",1773241687155,0.05825297,70332.0,70306.0,0.07249755]
["bitfinex","BTCUSD",1773241687360,0.05677297,70332.0,70306.0,0.07249755]
["bitfinex","BTCUSD",1773241687560,0.00148,70331.0,70307.0,0.05574696]
["bitfinex","BTCUSD",1773241687760,0.07108937,70334.0,70307.0,0.05574696]
["bitfinex","BTCUSD",1773241687761,0.00148,70330.0,70307.0,0.05574696]
["bitfinex","BTCUSD",1773241688136,0.05677297,70333.0,70307.0,0.05574696]
["bitfinex","BTCUSD",1773241688332,0.07208883,70335.0,70308.0,0.07101566]
["bitfinex","BTCUSD",1773241688539,0.07356883,70335.0,70308.0,0.07101566]
["bitfinex","BTCUSD",1773241688820,0.07356883,70335.0,70307.0,0.07111566]
["bitfinex","BTCUSD",1773241688821,0.05677297,70334.0,70307.0,0.07111566]
["bitfinex","BTCUSD",1773241688987,0.05677297,70334.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241689135,0.05677297,70334.0,70307.0,0.17027232]
["bitfinex","BTCUSD",1773241689340,0.05677297,70334.0,70307.0,0.17127232]
["bitfinex","BTCUSD",1773241689715,0.05677297,70334.0,70307.0,0.17117232]
["bitfinex","BTCUSD",1773241689848,0.05677297,70334.0,70307.0,0.001]
["bitfinex","BTCUSD",1773241690275,0.05677297,70334.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241690650,0.07742718,70332.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773241690850,0.00148,70331.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773241691051,0.07742718,70330.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773241691252,0.07107451,70349.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773241691253,0.00148,70333.0,70308.0,0.21284041]
["bitfinex","BTCUSD",1773241691624,0.07742718,70332.0,70308.0,0.21274041]
["bitfinex","BTCUSD",1773241692460,0.07742718,70332.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241692660,0.07743878,70330.0,70309.0,0.07259379]
["bitfinex","BTCUSD",1773241693252,0.00148,70333.0,70309.0,0.07249379]
["bitfinex","BTCUSD",1773241694000,0.077462,70332.0,70309.0,0.07249449]
["bitfinex","BTCUSD",1773241694500,0.077462,70332.0,70309.0,0.07239449]
["bitfinex","BTCUSD",1773241694900,0.0710924,70331.0,70309.0,0.07239449]
["bitfinex","BTCUSD",1773241695078,0.077462,70333.0,70309.0,0.07239449]
["bitfinex","BTCUSD",1773241695263,0.00148,70332.0,70309.0,0.07229449]
["bitfinex","BTCUSD",1773241695487,0.077462,70331.0,70309.0,0.07229449]
["bitfinex","BTCUSD",1773241695899,0.07109106,70333.0,70309.0,0.07329449]
["bitfinex","BTCUSD",1773241696252,0.07748796,70332.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773241696453,0.07748796,70332.0,70310.0,0.00138]
["bitfinex","BTCUSD",1773241697233,0.0710924,70331.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773241697477,0.0710924,70331.0,70311.0,0.07101262]
["bitfinex","BTCUSD",1773241697708,0.07751142,70330.0,70311.0,0.07101262]
["bitfinex","BTCUSD",1773241697962,0.07751142,70330.0,70310.0,0.07249313]
["bitfinex","BTCUSD",1773241698176,0.07751142,70330.0,70310.0,0.00138]
["bitfinex","BTCUSD",1773241698586,0.13197829,70330.0,70303.0,0.00138]
["bitfinex","BTCUSD",1773241698791,0.07751142,70329.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773241699005,0.07751142,70329.0,70297.0,0.07132611]
["bitfinex","BTCUSD",1773241699006,0.11422293,70319.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241699235,0.07899142,70318.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241699444,0.07751142,70316.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773241699674,0.07751142,70316.0,70296.0,0.0001]
["bitfinex","BTCUSD",1773241700557,0.07751142,70316.0,70289.0,0.07113469]
["bitfinex","BTCUSD",1773241700760,0.07754263,70314.0,70289.0,0.07261469]
["bitfinex","BTCUSD",1773241700976,0.07754263,70314.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773241701176,0.07110656,70317.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773241701177,0.07754263,70312.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773241701350,0.07111262,70311.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773241701561,0.15013219,70311.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773241701765,0.07901957,70310.0,70299.0,0.0001]
["bitfinex","BTCUSD",1773241701971,0.08049957,70310.0,70299.0,0.0001]
["bitfinex","BTCUSD",1773241702277,0.08049957,70310.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773241703203,0.07901957,70310.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773241703401,0.07259465,70309.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773241703698,0.00148,70308.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773241703847,0.00148,70308.0,70291.0,0.0001]
["bitfinex","BTCUSD",1773241704049,0.09094173,70307.0,70291.0,0.0001]
["bitfinex","BTCUSD",1773241704297,0.09094173,70307.0,70291.0,0.07123285]
["bitfinex","BTCUSD",1773241704491,0.00148,70315.0,70292.0,0.33002093]
["bitfinex","BTCUSD",1773241704668,0.09242173,70318.0,70292.0,0.33002093]
["bitfinex","BTCUSD",1773241705296,0.09094173,70317.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773241705545,0.09094173,70315.0,70291.0,0.0001]
["bitfinex","BTCUSD",1773241706005,0.09076239,70309.0,70282.0,0.0004518]
["bitfinex","BTCUSD",1773241706228,0.09076239,70307.0,70282.0,0.0003518]
["bitfinex","BTCUSD",1773241706752,0.09076239,70307.0,70282.0,0.07149283]
["bitfinex","BTCUSD",1773241706890,0.00148,70306.0,70285.0,0.28384531]
["bitfinex","BTCUSD",1773241707094,0.00148,70307.0,70286.0,0.00138]
["bitfinex","BTCUSD",1773241707294,0.09076239,70306.0,70286.0,0.00138]
["bitfinex","BTCUSD",1773241707498,0.09076239,70304.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773241707699,0.09076239,70304.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773241709241,0.07111869,70308.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773241709242,0.00148,70308.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773241709456,0.09059954,70315.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773241709457,0.07110959,70314.0,70285.0,0.35498424]
["bitfinex","BTCUSD",1773241709651,0.00148,70313.0,70286.0,0.28384531]
["bitfinex","BTCUSD",1773241709829,0.09890037,70313.0,70285.0,0.35488424]
["bitfinex","BTCUSD",1773241710345,0.09742037,70311.0,70285.0,0.35488424]
["bitfinex","BTCUSD",1773241710556,0.09742037,70311.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773241710770,0.00148,70312.0,70285.0,0.07103893]
["bitfinex","BTCUSD",1773241711332,0.00148,70317.0,70285.0,0.07103893]
["bitfinex","BTCUSD",1773241711878,0.07258685,70317.0,70285.0,0.07093893]
["bitfinex","BTCUSD",1773241712079,0.09743749,70315.0,70285.0,0.07093893]
["bitfinex","BTCUSD",1773241712300,0.09743749,70315.0,70286.0,0.001]
["bitfinex","BTCUSD",1773241712483,0.09743749,70315.0,70286.0,0.0009]
["bitfinex","BTCUSD",1773241713294,0.09743749,70315.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773241713497,0.09743749,70315.0,70287.0,0.00138]
["bitfinex","BTCUSD",1773241713697,0.09745653,70313.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773241714060,0.09745653,70313.0,70286.0,0.07113783]
["bitfinex","BTCUSD",1773241714266,0.09745653,70313.0,70287.0,0.00138]
["bitfinex","BTCUSD",1773241714470,0.09745653,70313.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773241714666,0.09745653,70309.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773241714866,0.09745653,70307.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773241715479,0.09745653,70307.0,70284.0,0.0001]
["bitfinex","BTCUSD",1773241715659,0.09747344,70305.0,70284.0,0.0001]
["bitfinex","BTCUSD",1773241715864,0.12746542,70300.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773241716110,0.09895344,70299.0,70276.0,1e-08]
["bitfinex","BTCUSD",1773241716307,0.09895344,70299.0,70267.0,0.00138001]
["bitfinex","BTCUSD",1773241716819,0.09895344,70299.0,70267.0,0.07253713]
["bitfinex","BTCUSD",1773241717020,0.00148,70298.0,70267.0,0.07238805]
["bitfinex","BTCUSD",1773241717345,0.09747344,70297.0,70267.0,0.00123093]
["bitfinex","BTCUSD",1773241717743,0.0974891,70295.0,70267.0,0.07228805]
["bitfinex","BTCUSD",1773241717939,0.0974891,70295.0,70267.0,0.07115712]
["bitfinex","BTCUSD",1773241718176,0.0974891,70295.0,70265.0,0.07115894]
["bitfinex","BTCUSD",1773241718977,0.0974891,70295.0,70264.0,0.40118011]
["bitfinex","BTCUSD",1773241719175,0.0974891,70288.0,70261.0,0.12353905]
["bitfinex","BTCUSD",1773241719323,0.0974891,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773241719736,0.09750525,70284.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773241719950,0.12746542,70310.0,70269.0,0.07135467]
["bitfinex","BTCUSD",1773241720155,0.09750525,70309.0,70280.0,0.12746542]
["bitfinex","BTCUSD",1773241720354,0.09750525,70309.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773241720549,0.07281067,70313.0,70282.0,0.00133098]
["bitfinex","BTCUSD",1773241720757,0.07281067,70313.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773241720961,0.09750525,70312.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773241721184,0.09750525,70312.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241721790,0.09750525,70312.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241721791,0.16861715,70312.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241722116,0.00022001,70313.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241722520,0.07133069,70313.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241722922,0.09752778,70312.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241723271,0.07133081,70313.0,70286.0,0.07213792]
["bitfinex","BTCUSD",1773241723475,0.00022001,70313.0,70286.0,0.07213792]
["bitfinex","BTCUSD",1773241724197,0.00022001,70313.0,70286.0,0.07313792]
["bitfinex","BTCUSD",1773241724395,0.00022001,70321.0,70286.0,0.07313792]
["bitfinex","BTCUSD",1773241724596,0.00022001,70321.0,70291.0,0.32182559]
["bitfinex","BTCUSD",1773241725419,0.09754572,70319.0,70291.0,0.32182559]
["bitfinex","BTCUSD",1773241725786,0.14130667,70319.0,70291.0,0.32182559]
["bitfinex","BTCUSD",1773241725988,0.00022001,70321.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241726205,0.07132276,70321.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241726376,0.09756806,70320.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773241726588,0.09756806,70320.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773241726937,0.00022001,70321.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773241727571,0.00022001,70328.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773241727788,0.07131549,70328.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773241727993,0.07109746,70326.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773241728162,0.10220424,70325.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773241728368,0.10220424,70325.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773241728539,0.10220424,70325.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773241728540,0.10220424,70325.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773241729152,0.10220424,70325.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241729770,0.10220424,70323.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241730214,0.0725815,70322.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241730903,0.10220424,70321.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241731507,0.10368424,70321.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241732330,0.07110352,70320.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241732532,0.11319232,70319.0,70299.0,0.07212476]
["bitfinex","BTCUSD",1773241732833,0.07258124,70323.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241733313,0.18577356,70323.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241733514,0.11319232,70322.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241733702,0.11467232,70322.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241733888,0.07109886,70325.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241734085,0.0002372,70326.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241734488,0.07133469,70326.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241734732,0.00022001,70325.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241735348,0.00022001,70325.0,70299.0,0.07212476]
["bitfinex","BTCUSD",1773241735739,0.11549483,70325.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773241735946,0.11549483,70325.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773241736285,0.11549483,70325.0,70300.0,0.00133092]
["bitfinex","BTCUSD",1773241736473,0.11527482,70323.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773241736611,0.11527482,70321.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241737437,0.00022001,70325.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241737950,0.141278,70324.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241738153,0.141278,70323.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241738370,0.141278,70324.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241738680,0.141278,70323.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241739098,0.141278,70324.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241739392,0.141278,70323.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241739545,0.07131852,70325.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241739546,0.141278,70324.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241739742,0.141278,70323.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241739946,0.141278,70324.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241740146,0.141278,70323.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241740385,0.141278,70324.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241740776,0.00022001,70325.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241741200,0.07131859,70325.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241741426,0.11527482,70324.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241741721,0.00022001,70325.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241741972,0.07130781,70336.0,70310.0,0.12746542]
["bitfinex","BTCUSD",1773241742095,0.07130781,70336.0,70301.0,0.07097368]
["bitfinex","BTCUSD",1773241742096,0.11527482,70335.0,70301.0,0.07197368]
["bitfinex","BTCUSD",1773241742495,0.11527482,70335.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773241742817,0.11527482,70333.0,70303.0,0.07260072]
["bitfinex","BTCUSD",1773241743126,0.11527482,70333.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241743444,0.11527482,70333.0,70304.0,0.00133096]
["bitfinex","BTCUSD",1773241743650,0.11527482,70333.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241743877,0.11543732,70324.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241744089,0.00022001,70325.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241744090,0.11543732,70322.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241744743,0.07110251,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241744941,0.11543732,70320.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241745117,0.07258151,70322.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241745316,0.07258151,70322.0,70305.0,0.07259837]
["bitfinex","BTCUSD",1773241745317,0.11543732,70321.0,70305.0,0.07259837]
["bitfinex","BTCUSD",1773241746116,0.11543732,70321.0,70303.0,0.07112067]
["bitfinex","BTCUSD",1773241746452,0.11543732,70321.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241747354,0.07110352,70320.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773241747558,0.07110352,70320.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241747559,0.12298031,70319.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241747937,0.12298031,70317.0,70298.0,0.0002]
["bitfinex","BTCUSD",1773241748237,0.12298031,70317.0,70292.0,0.07261094]
["bitfinex","BTCUSD",1773241748443,0.12298031,70317.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773241748642,0.12298031,70317.0,70290.0,0.00168]
["bitfinex","BTCUSD",1773241748848,0.12298031,70317.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773241749049,0.12298031,70317.0,70290.0,0.00168]
["bitfinex","BTCUSD",1773241749574,0.12298031,70315.0,70290.0,0.00168]
["bitfinex","BTCUSD",1773241749867,0.12298031,70313.0,70290.0,0.00168]
["bitfinex","BTCUSD",1773241750074,0.12298031,70313.0,70290.0,0.07281361]
["bitfinex","BTCUSD",1773241750423,0.12298031,70313.0,70290.0,0.07251558]
["bitfinex","BTCUSD",1773241750832,0.12298031,70313.0,70290.0,0.07236655]
["bitfinex","BTCUSD",1773241751455,0.12298031,70311.0,70290.0,0.07236621]
["bitfinex","BTCUSD",1773241752691,0.12298031,70311.0,70290.0,0.00123294]
["bitfinex","BTCUSD",1773241753109,0.12298031,70311.0,70290.0,0.07236635]
["bitfinex","BTCUSD",1773241753512,0.07111363,70310.0,70290.0,0.07236635]
["bitfinex","BTCUSD",1773241753757,0.12739227,70309.0,70290.0,0.07236635]
["bitfinex","BTCUSD",1773241753942,0.12739227,70307.0,70290.0,0.07236635]
["bitfinex","BTCUSD",1773241754135,0.12739227,70307.0,70290.0,0.07256635]
["bitfinex","BTCUSD",1773241754337,0.12739227,70316.0,70291.0,0.32330397]
["bitfinex","BTCUSD",1773241754533,0.00148,70315.0,70291.0,0.32330397]
["bitfinex","BTCUSD",1773241754764,0.12887227,70315.0,70291.0,0.32330397]
["bitfinex","BTCUSD",1773241755813,0.07110352,70320.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241756048,0.00022001,70325.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241756181,0.12739227,70321.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241756381,0.26869984,70321.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241756791,0.30990919,70319.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773241756995,0.12739227,70317.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773241757622,0.14129744,70318.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773241757623,0.12739227,70315.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773241757842,0.12739227,70313.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241760117,0.07111023,70314.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241760457,0.12739227,70313.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241760921,0.07110525,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241761119,0.00148,70317.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241761955,0.12739227,70316.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241762178,0.12739227,70314.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241763033,0.19849635,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241763348,0.19849625,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241763551,0.19997625,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241763774,0.07258398,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241763974,0.12739227,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773241764143,0.12739227,70319.0,70294.0,0.07132982]
["bitfinex","BTCUSD",1773241764144,0.12739227,70317.0,70294.0,0.07132982]
["bitfinex","BTCUSD",1773241765696,0.00022001,70322.0,70294.0,0.07132982]
["bitfinex","BTCUSD",1773241765901,0.00022001,70322.0,70300.0,0.12744329]
["bitfinex","BTCUSD",1773241766106,0.00022001,70322.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241766961,0.12739227,70321.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241767181,0.12739227,70320.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773241767394,0.12739227,70320.0,70302.0,0.001]
["bitfinex","BTCUSD",1773241767600,0.12739227,70318.0,70302.0,0.001]
["bitfinex","BTCUSD",1773241767811,0.12739227,70317.0,70302.0,0.002]
["bitfinex","BTCUSD",1773241768015,0.12739227,70317.0,70302.0,0.001]
["bitfinex","BTCUSD",1773241768187,0.19849984,70316.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773241768565,0.12739227,70315.0,70302.0,0.07212163]
["bitfinex","BTCUSD",1773241768960,0.12739227,70315.0,70302.0,0.07112163]
["bitfinex","BTCUSD",1773241770215,0.19850161,70315.0,70302.0,0.07112163]
["bitfinex","BTCUSD",1773241770429,0.07110934,70315.0,70301.0,0.07112217]
["bitfinex","BTCUSD",1773241770598,0.12739227,70314.0,70301.0,0.07112217]
["bitfinex","BTCUSD",1773241771575,0.12739227,70314.0,70300.0,0.07260369]
["bitfinex","BTCUSD",1773241771775,0.12739227,70314.0,70300.0,0.07260367]
["bitfinex","BTCUSD",1773241772425,0.13294381,70314.0,70300.0,0.07260367]
["bitfinex","BTCUSD",1773241773078,0.07258675,70317.0,70300.0,0.07260367]
["bitfinex","BTCUSD",1773241773459,0.13294381,70318.0,70300.0,0.07112367]
["bitfinex","BTCUSD",1773241773661,0.00022001,70314.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773241774170,0.07110548,70320.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773241774171,0.10768359,70328.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773241774369,0.07109821,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241774575,0.07109726,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241774576,0.07131856,70325.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241774771,0.07110251,70321.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773241775080,0.10768359,70320.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773241775480,0.10768359,70320.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241776039,0.10768359,70320.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241776404,0.10768359,70320.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241776594,0.10768359,70320.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241776788,0.00022001,70322.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241777310,0.00022001,70325.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241777678,0.10768359,70324.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241777866,0.10768359,70324.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773241778073,0.14113512,70324.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241778309,0.07131895,70325.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241778551,0.07131895,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241778552,0.10768359,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241778948,0.00022001,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241781430,0.00022001,70330.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241782797,0.00022001,70330.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773241783364,0.00022001,70330.0,70308.0,0.07311566]
["bitfinex","BTCUSD",1773241783764,0.00022001,70330.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241783967,0.00022001,70337.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773241784268,0.00022001,70337.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241784466,0.10768359,70334.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241784858,0.00022001,70337.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241785061,0.07130648,70337.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241785258,0.10768359,70336.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241786638,0.10768359,70336.0,70310.0,0.07211363]
["bitfinex","BTCUSD",1773241786838,0.10768359,70336.0,70310.0,0.07311363]
["bitfinex","BTCUSD",1773241787243,0.10768359,70335.0,70310.0,0.07211363]
["bitfinex","BTCUSD",1773241787644,0.10768359,70335.0,70310.0,0.07311363]
["bitfinex","BTCUSD",1773241787889,0.10768359,70335.0,70310.0,0.07211363]
["bitfinex","BTCUSD",1773241788579,0.10768359,70333.0,70310.0,0.07211363]
["bitfinex","BTCUSD",1773241788765,0.10768359,70333.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773241788963,0.10768359,70333.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773241789272,0.10768359,70333.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241789472,0.10768359,70333.0,70298.0,0.07112375]
["bitfinex","BTCUSD",1773241789473,0.10793299,70333.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773241789674,0.10793299,70333.0,70310.0,0.001]
["bitfinex","BTCUSD",1773241789884,0.10793299,70333.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241790082,0.10768359,70331.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241790430,0.10793299,70331.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241790630,0.07109341,70330.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241790902,0.178777,70330.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241791264,0.10768359,70329.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241791471,0.10793299,70329.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773241792451,0.10941299,70329.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773241792658,0.10941299,70329.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241792659,0.0002494,70329.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241792852,0.00170001,70336.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241792853,0.07278777,70336.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241793459,0.10768359,70335.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241794681,0.10768359,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241795087,0.10768359,70334.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773241795633,0.10768359,70334.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241795986,0.10768359,70334.0,70312.0,0.07211161]
["bitfinex","BTCUSD",1773241796330,0.10768359,70334.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773241796511,0.10768359,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773241796715,0.0713082,70336.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241796716,0.00022001,70336.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241797696,0.00022001,70335.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241798872,0.00022001,70335.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241799647,0.00022001,70336.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241799878,0.00022001,70337.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241799879,1e-08,70338.0,70315.0,0.07210858]
["bitfinex","BTCUSD",1773241800244,1e-08,70340.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241800467,1e-08,70340.0,70321.0,0.30569686]
["bitfinex","BTCUSD",1773241800668,1e-08,70343.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241800897,0.13065687,70348.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773241801095,0.00043991,70350.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773241801370,0.00022001,70353.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773241801580,1e-08,70355.0,70330.0,0.12744329]
["bitfinex","BTCUSD",1773241801805,0.00022001,70356.0,70330.0,0.12744329]
["bitfinex","BTCUSD",1773241801806,1e-08,70356.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773241801977,1e-08,70358.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773241802148,0.07657004,70362.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773241802342,0.00043991,70363.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773241802555,0.00022001,70363.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773241802970,0.00022001,70363.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773241804231,0.08144016,70362.0,70332.0,0.07209139]
["bitfinex","BTCUSD",1773241804639,0.08144016,70362.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773241804840,0.08144016,70362.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773241805525,0.00022001,70363.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773241805695,0.0001882,70369.0,70340.0,0.12727075]
["bitfinex","BTCUSD",1773241805850,0.0001882,70369.0,70341.0,0.05038776]
["bitfinex","BTCUSD",1773241806043,0.04892137,70368.0,70341.0,0.05038776]
["bitfinex","BTCUSD",1773241806286,0.0001882,70369.0,70341.0,0.05038776]
["bitfinex","BTCUSD",1773241806482,0.04892137,70368.0,70341.0,0.05038776]
["bitfinex","BTCUSD",1773241807027,0.04892137,70368.0,70343.0,0.04890776]
["bitfinex","BTCUSD",1773241807151,0.00022001,70362.0,70343.0,0.04890776]
["bitfinex","BTCUSD",1773241807570,0.00022001,70362.0,70345.0,0.04890776]
["bitfinex","BTCUSD",1773241807768,0.0001882,70369.0,70345.0,0.04890776]
["bitfinex","BTCUSD",1773241808005,0.0001882,70369.0,70347.0,0.04890776]
["bitfinex","BTCUSD",1773241808209,1e-08,70369.0,70347.0,0.04890776]
["bitfinex","BTCUSD",1773241808469,0.2813894,70390.0,70359.0,0.12727075]
["bitfinex","BTCUSD",1773241808673,0.00022001,70393.0,70351.0,0.04890776]
["bitfinex","BTCUSD",1773241808674,0.04892137,70392.0,70351.0,0.04890776]
["bitfinex","BTCUSD",1773241808918,0.04892137,70390.0,70354.0,0.04890776]
["bitfinex","BTCUSD",1773241809623,0.04892137,70390.0,70356.0,0.04890776]
["bitfinex","BTCUSD",1773241809812,0.04892137,70390.0,70358.0,0.04890776]
["bitfinex","BTCUSD",1773241810471,0.04892137,70390.0,70360.0,0.04890776]
["bitfinex","BTCUSD",1773241810918,0.07103382,70389.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773241811118,0.04892137,70390.0,70362.0,0.04890776]
["bitfinex","BTCUSD",1773241811698,0.00022001,70393.0,70370.0,0.12727075]
["bitfinex","BTCUSD",1773241811876,0.00022001,70393.0,70371.0,0.05038776]
["bitfinex","BTCUSD",1773241812077,0.07149711,70406.0,70373.0,0.04890776]
["bitfinex","BTCUSD",1773241812296,0.04892137,70400.0,70375.0,0.04890776]
["bitfinex","BTCUSD",1773241812916,0.04892137,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773241813218,0.04892137,70400.0,70377.0,0.04890776]
["bitfinex","BTCUSD",1773241813443,0.07102286,70400.0,70377.0,0.04890776]
["bitfinex","BTCUSD",1773241813645,0.0001295,70402.0,70377.0,0.04890776]
["bitfinex","BTCUSD",1773241813868,0.0001295,70402.0,70381.0,0.03875935]
["bitfinex","BTCUSD",1773241814069,0.0001295,70402.0,70382.0,0.04023935]
["bitfinex","BTCUSD",1773241814440,0.00022001,70400.0,70382.0,0.04023935]
["bitfinex","BTCUSD",1773241814651,0.04905087,70402.0,70382.0,0.04023935]
["bitfinex","BTCUSD",1773241814851,0.04892137,70401.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773241815060,0.04892137,70401.0,70384.0,0.07251887]
["bitfinex","BTCUSD",1773241815061,0.04892137,70399.0,70384.0,0.07251887]
["bitfinex","BTCUSD",1773241815285,0.04892137,70399.0,70375.0,0.001]
["bitfinex","BTCUSD",1773241815502,0.04892137,70399.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773241815702,0.04892137,70399.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773241815932,0.04892137,70399.0,70377.0,0.001]
["bitfinex","BTCUSD",1773241816207,0.04892137,70399.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773241816978,0.07102474,70398.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773241817181,0.04892137,70397.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773241817377,0.04892137,70397.0,70378.0,0.07104414]
["bitfinex","BTCUSD",1773241817578,0.04892137,70397.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773241817771,0.04892137,70397.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773241819248,0.04892137,70395.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773241819407,0.04892137,70393.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773241819727,0.07102676,70396.0,70370.0,0.12727075]
["bitfinex","BTCUSD",1773241819728,0.04892137,70396.0,70370.0,0.12727075]
["bitfinex","BTCUSD",1773241819874,0.04892137,70396.0,70369.0,0.04019603]
["bitfinex","BTCUSD",1773241820739,0.0001295,70400.0,70371.0,0.04005308]
["bitfinex","BTCUSD",1773241821119,0.04867599,70399.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773241821316,0.04867599,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773241822519,0.048896,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773241822723,0.04867599,70398.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773241823051,0.04867599,70398.0,70373.0,0.07204997]
["bitfinex","BTCUSD",1773241823252,0.04867599,70397.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773241823462,0.04867599,70397.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773241823660,0.04867599,70397.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773241823845,0.04867599,70397.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773241824373,0.04867599,70397.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773241824943,0.04867599,70397.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773241825148,0.04867599,70397.0,70376.0,0.04096467]
["bitfinex","BTCUSD",1773241825348,0.04867599,70397.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773241825596,0.04867599,70397.0,70377.0,0.11038934]
["bitfinex","BTCUSD",1773241825771,0.00022001,70399.0,70378.0,0.04591726]
["bitfinex","BTCUSD",1773241825976,0.00022001,70399.0,70381.0,0.04591726]
["bitfinex","BTCUSD",1773241826172,0.00022001,70399.0,70383.0,0.04591726]
["bitfinex","BTCUSD",1773241826501,0.00022001,70399.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773241826876,0.00022001,70399.0,70383.0,0.04591726]
["bitfinex","BTCUSD",1773241827280,0.00022001,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773241828084,0.00022001,70399.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773241829307,0.00022001,70399.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773241830208,0.04867599,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773241830641,0.04867599,70398.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773241831162,0.04867599,70398.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773241831384,0.04867599,70397.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773241831609,0.04867599,70397.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773241831823,0.07102495,70398.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773241831824,0.04867599,70395.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773241832032,0.04867599,70395.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773241832245,0.04867599,70395.0,70379.0,0.14170238]
["bitfinex","BTCUSD",1773241832464,0.04867599,70395.0,70372.0,0.17017825]
["bitfinex","BTCUSD",1773241832685,0.04867599,70395.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773241833169,0.04867599,70395.0,70369.0,0.07125376]
["bitfinex","BTCUSD",1773241833330,0.04867599,70393.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773241834726,0.07137387,70399.0,70374.0,0.04591726]
["bitfinex","BTCUSD",1773241834950,0.12004929,70399.0,70374.0,0.04591726]
["bitfinex","BTCUSD",1773241835327,0.0713733,70399.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773241835566,0.04867599,70398.0,70375.0,0.11696521]
["bitfinex","BTCUSD",1773241837939,0.04867599,70396.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773241838907,0.04867599,70396.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773241838908,0.05015599,70396.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773241840126,0.05015599,70396.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773241840127,0.04724439,70389.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773241840338,0.04724439,70389.0,70361.0,0.07274196]
["bitfinex","BTCUSD",1773241840701,0.04724439,70389.0,70364.0,0.07125874]
["bitfinex","BTCUSD",1773241840902,0.04724439,70387.0,70364.0,0.07273874]
["bitfinex","BTCUSD",1773241841106,0.14116897,70394.0,70365.0,0.04842291]
["bitfinex","BTCUSD",1773241841292,0.04724439,70392.0,70365.0,0.04842291]
["bitfinex","BTCUSD",1773241841695,0.0710248,70398.0,70365.0,0.04842291]
["bitfinex","BTCUSD",1773241841899,0.07102474,70398.0,70371.0,0.04842291]
["bitfinex","BTCUSD",1773241842248,0.04724439,70397.0,70373.0,0.04842291]
["bitfinex","BTCUSD",1773241842427,0.04872439,70397.0,70373.0,0.04842291]
["bitfinex","BTCUSD",1773241842837,0.04872439,70397.0,70372.0,0.07253098]
["bitfinex","BTCUSD",1773241843186,0.001,70389.0,70372.0,0.07253098]
["bitfinex","BTCUSD",1773241843338,0.04724439,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773241843667,0.07102474,70398.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773241843668,0.00148,70393.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773241843809,0.00148,70393.0,70373.0,0.04990291]
["bitfinex","BTCUSD",1773241844160,0.00148,70393.0,70375.0,0.04842291]
["bitfinex","BTCUSD",1773241844339,0.00148,70396.0,70375.0,0.04842291]
["bitfinex","BTCUSD",1773241844544,0.04724439,70395.0,70375.0,0.04842291]
["bitfinex","BTCUSD",1773241844862,0.04724439,70395.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773241845071,0.04724439,70395.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773241845519,0.04724439,70395.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773241845736,0.04724439,70395.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773241845936,0.04724439,70395.0,70364.0,0.07125872]
["bitfinex","BTCUSD",1773241846136,0.04724439,70395.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773241846341,0.04724439,70395.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773241846342,0.04724439,70389.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773241846526,0.04724439,70387.0,70361.0,0.07126197]
["bitfinex","BTCUSD",1773241846878,0.04724439,70387.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773241847552,0.04724439,70387.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241847831,0.04724439,70385.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241848304,0.04724439,70383.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241848504,0.00148,70382.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241848906,0.04724439,70383.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241849106,0.00148,70381.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241849917,0.00148,70380.0,70361.0,0.07126204]
["bitfinex","BTCUSD",1773241850120,0.001,70383.0,70362.0,0.04812657]
["bitfinex","BTCUSD",1773241850294,0.12018309,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241850501,0.04914273,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241850783,0.001,70381.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241851019,0.04914273,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241851279,0.12017398,70392.0,70364.0,0.04812657]
["bitfinex","BTCUSD",1773241851412,0.12017398,70392.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241851413,0.00148,70391.0,70366.0,0.04812657]
["bitfinex","BTCUSD",1773241851612,0.14128514,70395.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773241851613,0.03543417,70406.0,70371.0,0.04812657]
["bitfinex","BTCUSD",1773241851838,0.15559416,70406.0,70371.0,0.04812657]
["bitfinex","BTCUSD",1773241852012,0.15559416,70406.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773241852013,0.00148,70405.0,70373.0,0.04812657]
["bitfinex","BTCUSD",1773241852216,0.04914273,70404.0,70375.0,0.04812657]
["bitfinex","BTCUSD",1773241852417,0.0710197,70403.0,70377.0,0.04812657]
["bitfinex","BTCUSD",1773241852630,0.04914273,70402.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773241852972,0.04914273,70397.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773241853130,0.04914273,70395.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773241854461,0.04914273,70393.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241856270,0.05014273,70393.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241856676,0.04914273,70391.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241856858,0.04914273,70389.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241858505,0.04914273,70387.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241858710,0.07103685,70386.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241859507,0.04914273,70385.0,70366.0,0.07253663]
["bitfinex","BTCUSD",1773241860665,0.04914273,70385.0,70363.0,0.0712592]
["bitfinex","BTCUSD",1773241860666,0.07103887,70384.0,70363.0,0.0712592]
["bitfinex","BTCUSD",1773241860971,0.04914273,70383.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773241861169,0.05062273,70382.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773241862484,0.05062273,70382.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773241862906,0.04914273,70380.0,70363.0,0.07126]
["bitfinex","BTCUSD",1773241863245,0.04914273,70380.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773241863672,0.04914273,70380.0,70363.0,0.07125969]
["bitfinex","BTCUSD",1773241863914,0.0710419,70381.0,70363.0,0.07125969]
["bitfinex","BTCUSD",1773241863915,0.04914273,70378.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773241864144,0.04914273,70378.0,70363.0,0.07125974]
["bitfinex","BTCUSD",1773241864816,0.001,70382.0,70365.0,0.11918462]
["bitfinex","BTCUSD",1773241864945,0.07204113,70382.0,70366.0,0.04812657]
["bitfinex","BTCUSD",1773241865150,0.07204113,70382.0,70367.0,0.04960657]
["bitfinex","BTCUSD",1773241865349,0.001,70382.0,70367.0,0.04960657]
["bitfinex","BTCUSD",1773241865544,0.04914273,70384.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773241865947,0.14333393,70385.0,70368.0,0.04812657]
["bitfinex","BTCUSD",1773241866147,0.00148,70385.0,70368.0,0.04812657]
["bitfinex","BTCUSD",1773241866358,0.07103793,70385.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773241866723,0.04914273,70384.0,70363.0,0.07125958]
["bitfinex","BTCUSD",1773241866843,0.04914273,70384.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773241866844,0.04914273,70382.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773241867897,0.12726881,70380.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773241868054,0.04914273,70378.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773241868256,0.04914273,70376.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773241868669,0.04914273,70376.0,70346.0,0.000278]
["bitfinex","BTCUSD",1773241868876,0.04914273,70369.0,70346.0,0.000278]
["bitfinex","BTCUSD",1773241869231,0.04914273,70367.0,70346.0,0.000278]
["bitfinex","BTCUSD",1773241869410,0.04914273,70365.0,70342.0,0.17939285]
["bitfinex","BTCUSD",1773241869631,0.04914273,70363.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1773241869828,0.07104795,70375.0,70320.0,0.35482245]
["bitfinex","BTCUSD",1773241869829,0.04914273,70349.0,70320.0,0.35482245]
["bitfinex","BTCUSD",1773241870037,0.04914273,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773241870230,0.04914273,70339.0,70315.0,0.000278]
["bitfinex","BTCUSD",1773241870427,0.04914273,70337.0,70315.0,0.000278]
["bitfinex","BTCUSD",1773241870673,0.04914273,70337.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773241870881,0.04914273,70335.0,70304.0,0.07159922]
["bitfinex","BTCUSD",1773241872192,0.12726881,70330.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773241872393,0.07256735,70336.0,70259.0,0.29146329]
["bitfinex","BTCUSD",1773241872394,0.0002,70286.0,70277.0,0.0001692]
["bitfinex","BTCUSD",1773241872550,0.0002,70286.0,70264.0,0.33958986]
["bitfinex","BTCUSD",1773241872551,0.00148,70285.0,70264.0,0.29146329]
["bitfinex","BTCUSD",1773241872890,0.07113994,70284.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773241873090,0.12028267,70284.0,70260.0,0.07260424]
["bitfinex","BTCUSD",1773241873317,0.04914273,70283.0,70260.0,0.07260424]
["bitfinex","BTCUSD",1773241873619,0.00148,70282.0,70260.0,0.07260424]
["bitfinex","BTCUSD",1773241873829,0.00148,70282.0,70255.0,0.29146329]
["bitfinex","BTCUSD",1773241873830,0.12726881,70280.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773241874036,0.04914273,70269.0,70250.0,1e-08]
["bitfinex","BTCUSD",1773241874215,0.04914273,70267.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773241874977,0.04914273,70265.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773241875190,0.04914273,70265.0,70244.0,0.00083521]
["bitfinex","BTCUSD",1773241875380,0.04914273,70264.0,70244.0,0.00083521]
["bitfinex","BTCUSD",1773241875590,0.00148,70263.0,70244.0,0.00083521]
["bitfinex","BTCUSD",1773241875870,0.04914273,70262.0,70244.0,0.00083521]
["bitfinex","BTCUSD",1773241876251,0.04914273,70262.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773241876389,0.00148,70261.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773241876589,0.04914273,70260.0,70236.0,0.00213825]
["bitfinex","BTCUSD",1773241876901,0.07116627,70258.0,70236.0,0.07332637]
["bitfinex","BTCUSD",1773241877106,0.04914273,70249.0,70229.0,0.0004383]
["bitfinex","BTCUSD",1773241877298,0.00148,70248.0,70212.0,0.07265289]
["bitfinex","BTCUSD",1773241877518,0.04914273,70247.0,70212.0,0.07265289]
["bitfinex","BTCUSD",1773241877654,0.04914273,70247.0,70212.0,0.12077946]
["bitfinex","BTCUSD",1773241877856,0.03234816,70257.0,70212.0,0.12077946]
["bitfinex","BTCUSD",1773241878154,0.03234816,70252.0,70212.0,0.12077946]
["bitfinex","BTCUSD",1773241878377,0.04914273,70251.0,70212.0,0.07291749]
["bitfinex","BTCUSD",1773241878579,0.04914273,70249.0,70212.0,0.0017046]
["bitfinex","BTCUSD",1773241879105,0.05062273,70248.0,70212.0,0.07291648]
["bitfinex","BTCUSD",1773241879309,0.05062273,70248.0,70212.0,0.0017046]
["bitfinex","BTCUSD",1773241879837,0.05062273,70248.0,70212.0,0.07291693]
["bitfinex","BTCUSD",1773241880312,0.00148,70247.0,70212.0,0.07291693]
["bitfinex","BTCUSD",1773241880512,0.00148,70246.0,70213.0,0.04832932]
["bitfinex","BTCUSD",1773241880675,0.01604985,70248.0,70213.0,0.04832932]
["bitfinex","BTCUSD",1773241880876,0.00148,70247.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773241881097,0.00148,70247.0,70215.0,0.04832932]
["bitfinex","BTCUSD",1773241881274,0.01752985,70248.0,70215.0,0.04832932]
["bitfinex","BTCUSD",1773241881683,0.00148,70247.0,70215.0,0.04832932]
["bitfinex","BTCUSD",1773241881970,0.00148,70256.0,70221.0,0.04832932]
["bitfinex","BTCUSD",1773241882169,0.00148,70258.0,70223.0,0.04832932]
["bitfinex","BTCUSD",1773241882496,0.11626823,70268.0,70223.0,0.04832932]
["bitfinex","BTCUSD",1773241882654,0.00148,70267.0,70223.0,0.04832932]
["bitfinex","BTCUSD",1773241882856,0.00148,70266.0,70232.0,0.04832932]
["bitfinex","BTCUSD",1773241883082,0.00294761,70269.0,70234.0,0.04832932]
["bitfinex","BTCUSD",1773241883274,0.00294761,70269.0,70241.0,0.04832932]
["bitfinex","BTCUSD",1773241883486,0.00294761,70269.0,70243.0,0.04832932]
["bitfinex","BTCUSD",1773241883679,0.00294761,70269.0,70245.0,0.04832932]
["bitfinex","BTCUSD",1773241884000,0.071145,70279.0,70247.0,0.04832932]
["bitfinex","BTCUSD",1773241884201,0.11625582,70280.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773241884415,0.11625582,70280.0,70249.0,0.04832932]
["bitfinex","BTCUSD",1773241884629,0.00148,70282.0,70249.0,0.04832932]
["bitfinex","BTCUSD",1773241884763,0.00148,70281.0,70251.0,0.04832932]
["bitfinex","BTCUSD",1773241884968,0.00148,70280.0,70253.0,0.04832932]
["bitfinex","BTCUSD",1773241885347,0.07113691,70287.0,70261.0,0.28041872]
["bitfinex","BTCUSD",1773241885348,0.00148,70287.0,70261.0,0.28041872]
["bitfinex","BTCUSD",1773241885555,0.04511117,70296.0,70263.0,0.04832932]
["bitfinex","BTCUSD",1773241885732,0.00148,70291.0,70263.0,0.04832932]
["bitfinex","BTCUSD",1773241886271,0.04511117,70296.0,70263.0,0.04832932]
["bitfinex","BTCUSD",1773241886471,0.00091169,70300.0,70271.0,0.04832932]
["bitfinex","BTCUSD",1773241886679,0.00091169,70300.0,70261.0,0.28041872]
["bitfinex","BTCUSD",1773241886680,0.07203568,70300.0,70265.0,0.04832932]
["bitfinex","BTCUSD",1773241886882,0.07203568,70300.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773241886883,0.04511117,70299.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773241887037,0.07112577,70298.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773241887244,0.07112577,70298.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773241887245,0.04659117,70297.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773241887649,0.00148,70296.0,70268.0,0.04832932]
["bitfinex","BTCUSD",1773241888383,0.00091169,70300.0,70268.0,0.04832932]
["bitfinex","BTCUSD",1773241888556,0.00148,70298.0,70271.0,0.04832932]
["bitfinex","BTCUSD",1773241889482,0.00091169,70300.0,70273.0,0.04832932]
["bitfinex","BTCUSD",1773241889678,0.00048,70304.0,70273.0,0.04832932]
["bitfinex","BTCUSD",1773241890258,0.00048,70304.0,70275.0,0.04832932]
["bitfinex","BTCUSD",1773241890842,0.00148,70308.0,70275.0,0.04832932]
["bitfinex","BTCUSD",1773241891246,0.00148,70308.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773241891247,0.07259583,70308.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773241891471,0.117707,70308.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773241891794,0.04511117,70307.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773241892065,0.0019012,70309.0,70279.0,0.04832932]
["bitfinex","BTCUSD",1773241892253,0.07301599,70309.0,70279.0,0.04832932]
["bitfinex","BTCUSD",1773241893091,0.07301599,70309.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773241893313,0.07111667,70307.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773241893490,0.04511117,70306.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773241894829,0.00148,70305.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773241895030,0.04511117,70306.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773241895207,0.00148,70305.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773241895790,0.0711197,70304.0,70281.0,0.04832932]
["bitfinex","BTCUSD",1773241896224,0.07111893,70305.0,70281.0,0.04832932]
["bitfinex","BTCUSD",1773241896384,0.00022001,70307.0,70281.0,0.04832932]
["bitfinex","BTCUSD",1773241896584,0.00148,70306.0,70281.0,0.04832932]
["bitfinex","BTCUSD",1773241896821,0.00148,70306.0,70281.0,0.04632932]
["bitfinex","BTCUSD",1773241897286,0.14087211,70305.0,70281.0,0.04632932]
["bitfinex","BTCUSD",1773241897493,0.07133679,70307.0,70281.0,0.04632932]
["bitfinex","BTCUSD",1773241897494,0.14087211,70304.0,70281.0,0.04632932]
["bitfinex","BTCUSD",1773241897728,0.14087211,70306.0,70281.0,0.04632932]
["bitfinex","BTCUSD",1773241897930,0.14087211,70305.0,70283.0,0.04832932]
["bitfinex","BTCUSD",1773241898243,0.14087211,70304.0,70283.0,0.04832932]
["bitfinex","BTCUSD",1773241898442,0.00022001,70307.0,70283.0,0.04832932]
["bitfinex","BTCUSD",1773241899099,0.14087211,70306.0,70283.0,0.04832932]
["bitfinex","BTCUSD",1773241899299,0.14087211,70305.0,70283.0,0.04832932]
["bitfinex","BTCUSD",1773241899514,0.0004212,70309.0,70285.0,0.04832932]
["bitfinex","BTCUSD",1773241899730,0.00022001,70315.0,70285.0,0.04832932]
["bitfinex","BTCUSD",1773241900075,0.00022001,70315.0,70287.0,0.04832932]
["bitfinex","BTCUSD",1773241900844,0.07132883,70315.0,70287.0,0.04832932]
["bitfinex","BTCUSD",1773241901260,0.00022001,70315.0,70287.0,0.04832932]
["bitfinex","BTCUSD",1773241902069,0.00022001,70315.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773241902276,0.00022001,70315.0,70289.0,0.04531563]
["bitfinex","BTCUSD",1773241903059,0.07132874,70315.0,70289.0,0.04531563]
["bitfinex","BTCUSD",1773241903293,0.00022001,70315.0,70289.0,0.04531563]
["bitfinex","BTCUSD",1773241903909,0.07132868,70315.0,70289.0,0.04531563]
["bitfinex","BTCUSD",1773241904257,0.07132868,70315.0,70285.0,0.07113792]
["bitfinex","BTCUSD",1773241904258,0.12726881,70310.0,70274.0,0.29673971]
["bitfinex","BTCUSD",1773241904477,0.03447664,70309.0,70285.0,0.001]
["bitfinex","BTCUSD",1773241904648,0.00144,70308.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773241905811,0.03433532,70307.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773241906010,0.03433532,70307.0,70288.0,0.001]
["bitfinex","BTCUSD",1773241906353,0.07111768,70306.0,70288.0,0.001]
["bitfinex","BTCUSD",1773241906604,0.07255768,70306.0,70288.0,0.07213537]
["bitfinex","BTCUSD",1773241906801,0.07255768,70306.0,70288.0,0.07213578]
["bitfinex","BTCUSD",1773241906923,0.07255768,70306.0,70288.0,0.001]
["bitfinex","BTCUSD",1773241907807,0.07255768,70306.0,70287.0,0.04531563]
["bitfinex","BTCUSD",1773241908008,0.07255768,70306.0,70289.0,0.001]
["bitfinex","BTCUSD",1773241908797,0.07255768,70306.0,70287.0,0.11645252]
["bitfinex","BTCUSD",1773241909132,0.07111768,70306.0,70287.0,0.07113689]
["bitfinex","BTCUSD",1773241909338,0.00144,70305.0,70288.0,0.04531563]
["bitfinex","BTCUSD",1773241910564,0.0711197,70304.0,70288.0,0.04531563]
["bitfinex","BTCUSD",1773241911336,0.07111462,70311.0,70288.0,0.11645142]
["bitfinex","BTCUSD",1773241911478,0.07132185,70322.0,70291.0,0.08392183]
["bitfinex","BTCUSD",1773241911679,0.00022001,70322.0,70291.0,0.08392183]
["bitfinex","BTCUSD",1773241912667,0.00022001,70322.0,70293.0,0.08377273]
["bitfinex","BTCUSD",1773241912864,0.01076424,70326.0,70301.0,0.08377273]
["bitfinex","BTCUSD",1773241913068,0.00144,70338.0,70301.0,0.08377273]
["bitfinex","BTCUSD",1773241913285,0.07108328,70341.0,70303.0,0.08377273]
["bitfinex","BTCUSD",1773241913286,0.00144,70337.0,70303.0,0.08377273]
["bitfinex","BTCUSD",1773241913691,0.00142182,70332.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241913893,0.00142182,70332.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241914065,0.00144,70331.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773241914264,0.00144,70330.0,70308.0,0.08362437]
["bitfinex","BTCUSD",1773241914516,0.00144,70329.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773241914770,0.07109543,70328.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773241914951,0.00144,70327.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773241915157,0.00144,70326.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773241915334,0.00144,70326.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773241915540,0.00144,70326.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241915741,0.00144,70326.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241916727,0.07109749,70326.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773241916932,0.21200949,70328.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241917150,0.00148,70326.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241917770,0.14095599,70331.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241917970,0.07399328,70332.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241918134,0.00290182,70332.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241918327,0.00142182,70332.0,70306.0,0.08397484]
["bitfinex","BTCUSD",1773241918756,0.00142182,70332.0,70308.0,0.08383538]
["bitfinex","BTCUSD",1773241919823,0.00148,70346.0,70311.0,0.08369088]
["bitfinex","BTCUSD",1773241920101,0.07255525,70348.0,70313.0,0.08369088]
["bitfinex","BTCUSD",1773241920476,0.07176234,70347.0,70313.0,0.08369088]
["bitfinex","BTCUSD",1773241920650,0.07176234,70347.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773241920869,0.07176234,70347.0,70315.0,0.08369088]
["bitfinex","BTCUSD",1773241921074,0.00148,70346.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773241921269,0.14105034,70345.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773241921517,0.14105034,70344.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773241921721,0.14105034,70345.0,70314.0,0.08369088]
["bitfinex","BTCUSD",1773241921919,0.00148,70344.0,70314.0,0.08369088]
["bitfinex","BTCUSD",1773241922550,0.00022001,70332.0,70314.0,0.08369088]
["bitfinex","BTCUSD",1773241922727,0.00022001,70332.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773241922935,0.00022001,70332.0,70312.0,0.12160148]
["bitfinex","BTCUSD",1773241923139,0.00022001,70332.0,70317.0,0.12160148]
["bitfinex","BTCUSD",1773241923338,0.00022001,70332.0,70319.0,0.12160148]
["bitfinex","BTCUSD",1773241923558,0.00022001,70332.0,70321.0,0.12160148]
["bitfinex","BTCUSD",1773241923735,0.00022001,70332.0,70321.0,0.12308148]
["bitfinex","BTCUSD",1773241924159,0.00022001,70332.0,70307.0,0.07111661]
["bitfinex","BTCUSD",1773241924160,0.0713122,70332.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773241924670,0.07273402,70332.0,70307.0,0.19271809]
["bitfinex","BTCUSD",1773241924872,0.07273402,70332.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241925036,0.00164183,70332.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241925236,0.21544207,70332.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773241925460,0.07421349,70332.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241925656,0.07421349,70332.0,70314.0,0.07258897]
["bitfinex","BTCUSD",1773241925657,0.00312183,70332.0,70314.0,0.07258897]
["bitfinex","BTCUSD",1773241925828,0.00312183,70332.0,70314.0,0.07258954]
["bitfinex","BTCUSD",1773241925829,0.0742134,70332.0,70314.0,0.07258954]
["bitfinex","BTCUSD",1773241926222,0.0742134,70332.0,70306.0,0.001]
["bitfinex","BTCUSD",1773241926546,0.12726881,70330.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773241926748,0.07109442,70329.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773241926946,0.21231782,70329.0,70291.0,0.07261286]
["bitfinex","BTCUSD",1773241927150,0.1334393,70319.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773241927376,0.00148,70318.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773241927575,0.00148,70318.0,70291.0,0.07261286]
["bitfinex","BTCUSD",1773241927782,0.00148,70318.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773241928120,0.00148,70318.0,70291.0,0.07261286]
["bitfinex","BTCUSD",1773241928466,0.00148,70318.0,70284.0,0.0711395]
["bitfinex","BTCUSD",1773241928467,0.12726881,70310.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773241928604,0.00148,70309.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773241928812,0.07111566,70308.0,70280.0,0.07134354]
["bitfinex","BTCUSD",1773241929018,0.14130844,70307.0,70280.0,0.07134354]
["bitfinex","BTCUSD",1773241929333,0.14130844,70307.0,70281.0,0.08315676]
["bitfinex","BTCUSD",1773241929537,0.00148,70308.0,70280.0,0.07134354]
["bitfinex","BTCUSD",1773241929538,0.00148,70308.0,70306.0,0.001]
["bitfinex","BTCUSD",1773241929711,0.00148,70308.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773241929913,0.00148,70308.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773241930730,0.07111667,70307.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773241931701,0.07111667,70307.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773241931904,0.00148,70306.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773241932105,0.00148,70306.0,70282.0,0.08311583]
["bitfinex","BTCUSD",1773241932553,0.07111667,70307.0,70282.0,0.08311583]
["bitfinex","BTCUSD",1773241932753,0.00148,70306.0,70282.0,0.08311583]
["bitfinex","BTCUSD",1773241933478,0.00164183,70332.0,70291.0,0.08311583]
["bitfinex","BTCUSD",1773241933695,0.00164183,70332.0,70299.0,0.08311583]
["bitfinex","BTCUSD",1773241934255,0.00164183,70332.0,70301.0,0.08443175]
["bitfinex","BTCUSD",1773241934611,0.00164183,70332.0,70303.0,0.08443175]
["bitfinex","BTCUSD",1773241934734,0.00144,70331.0,70305.0,0.08443175]
["bitfinex","BTCUSD",1773241934938,0.00144,70331.0,70307.0,0.08443175]
["bitfinex","BTCUSD",1773241935285,0.00144,70331.0,70311.0,0.08443175]
["bitfinex","BTCUSD",1773241935481,0.07253241,70331.0,70311.0,0.08443175]
["bitfinex","BTCUSD",1773241936368,0.07253241,70331.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773241936574,0.07253241,70331.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773241937006,0.07253241,70331.0,70299.0,0.07112407]
["bitfinex","BTCUSD",1773241937007,0.07253241,70331.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773241937144,0.07253241,70331.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773241937388,0.07253241,70331.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773241937389,0.001,70307.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773241937593,0.001,70307.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241937841,0.00144,70314.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773241938134,0.00144,70314.0,70294.0,0.0014226]
["bitfinex","BTCUSD",1773241939290,0.0711106,70313.0,70294.0,0.0014226]
["bitfinex","BTCUSD",1773241939999,0.00144,70312.0,70294.0,0.0014226]
["bitfinex","BTCUSD",1773241940475,0.00144,70312.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773241940663,0.0713167,70313.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773241940808,0.0713167,70313.0,70285.0,0.08591175]
["bitfinex","BTCUSD",1773241941008,0.00144,70312.0,70285.0,0.08591175]
["bitfinex","BTCUSD",1773241941205,0.07111363,70310.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773241941421,0.07111363,70310.0,70287.0,0.08443175]
["bitfinex","BTCUSD",1773241942052,0.07131973,70310.0,70287.0,0.08443175]
["bitfinex","BTCUSD",1773241942779,0.07131973,70310.0,70291.0,0.08443175]
["bitfinex","BTCUSD",1773241942780,0.0002061,70310.0,70291.0,0.08443175]
["bitfinex","BTCUSD",1773241942979,0.07110562,70318.0,70291.0,0.08443175]
["bitfinex","BTCUSD",1773241943181,0.00144,70320.0,70293.0,0.08443175]
["bitfinex","BTCUSD",1773241943330,0.07110453,70319.0,70295.0,0.08443175]
["bitfinex","BTCUSD",1773241944156,0.07110453,70319.0,70297.0,0.08443175]
["bitfinex","BTCUSD",1773241944358,0.00144,70320.0,70297.0,0.08443175]
["bitfinex","BTCUSD",1773241944558,0.07153707,70323.0,70297.0,0.08443175]
["bitfinex","BTCUSD",1773241945583,0.07153707,70323.0,70299.0,0.08443175]
["bitfinex","BTCUSD",1773241945787,0.00144,70322.0,70299.0,0.08443175]
["bitfinex","BTCUSD",1773241947578,0.18919266,70354.0,70299.0,0.08443175]
["bitfinex","BTCUSD",1773241947579,0.0004365,70348.0,70312.0,0.10943175]
["bitfinex","BTCUSD",1773241947771,0.0004365,70348.0,70321.0,0.10943175]
["bitfinex","BTCUSD",1773241947992,0.07154867,70355.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773241948165,0.07154867,70355.0,70323.0,0.10943175]
["bitfinex","BTCUSD",1773241948311,0.00048,70355.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773241948520,0.00048,70355.0,70325.0,0.11091175]
["bitfinex","BTCUSD",1773241948723,0.00048,70355.0,70327.0,0.10943175]
["bitfinex","BTCUSD",1773241949339,0.00048,70355.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773241949541,0.00048,70355.0,70329.0,0.10943175]
["bitfinex","BTCUSD",1773241951104,0.0715484,70355.0,70329.0,0.10943175]
["bitfinex","BTCUSD",1773241951306,0.00048,70355.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773241951508,0.00048,70355.0,70332.0,0.12605757]
["bitfinex","BTCUSD",1773241953137,0.07154835,70355.0,70332.0,0.12605757]
["bitfinex","BTCUSD",1773241953307,0.00048,70355.0,70332.0,0.12605757]
["bitfinex","BTCUSD",1773241953509,0.07106916,70354.0,70330.0,0.03591383]
["bitfinex","BTCUSD",1773241953716,0.07106916,70354.0,70313.0,0.06302879]
["bitfinex","BTCUSD",1773241953717,0.00148,70353.0,70313.0,0.06302879]
["bitfinex","BTCUSD",1773241954026,0.04260888,70352.0,70315.0,0.04599862]
["bitfinex","BTCUSD",1773241954228,0.00148,70351.0,70315.0,0.04599862]
["bitfinex","BTCUSD",1773241954429,0.07154916,70355.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773241954430,0.00048,70355.0,70320.0,0.12750884]
["bitfinex","BTCUSD",1773241954638,0.00048,70355.0,70321.0,0.04599862]
["bitfinex","BTCUSD",1773241954836,0.07154832,70355.0,70323.0,0.04599862]
["bitfinex","BTCUSD",1773241955321,0.07154832,70355.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773241955546,0.12750884,70350.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773241955796,0.04260888,70348.0,70315.0,0.07110775]
["bitfinex","BTCUSD",1773241955916,0.04260888,70348.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773241956122,0.04260888,70348.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773241957372,0.00142152,70347.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773241957587,0.00142152,70347.0,70311.0,0.34786568]
["bitfinex","BTCUSD",1773241957588,0.07107724,70346.0,70311.0,0.27675407]
["bitfinex","BTCUSD",1773241957787,0.07107724,70346.0,70301.0,0.05149113]
["bitfinex","BTCUSD",1773241957788,0.12750884,70330.0,70301.0,0.05149113]
["bitfinex","BTCUSD",1773241958012,0.00148,70329.0,70296.0,0.27675407]
["bitfinex","BTCUSD",1773241958213,0.12099347,70346.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773241958214,0.00148,70328.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773241958337,0.00148,70327.0,70277.0,0.00162294]
["bitfinex","BTCUSD",1773241958539,0.25821377,70299.0,70270.0,1e-08]
["bitfinex","BTCUSD",1773241958786,0.12750884,70280.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773241958990,0.05135623,70279.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773241959190,0.12750884,70270.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773241959366,0.25501768,70290.0,70238.0,0.0004755]
["bitfinex","BTCUSD",1773241959367,0.00144,70269.0,70238.0,0.0004755]
["bitfinex","BTCUSD",1773241959569,0.04260888,70277.0,70219.0,0.04599862]
["bitfinex","BTCUSD",1773241959570,0.1725919,70258.0,70219.0,0.04599862]
["bitfinex","BTCUSD",1773241959739,0.1725919,70258.0,70224.0,0.04674982]
["bitfinex","BTCUSD",1773241959975,0.1725919,70258.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773241959976,0.00144,70257.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773241960253,0.07116525,70261.0,70232.0,0.292659]
["bitfinex","BTCUSD",1773241960386,0.07116525,70261.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773241960387,0.00144,70258.0,70222.0,0.04822982]
["bitfinex","BTCUSD",1773241960769,0.12750884,70260.0,70222.0,0.04822982]
["bitfinex","BTCUSD",1773241960971,0.27421958,70267.0,70230.0,0.12750884]
["bitfinex","BTCUSD",1773241961210,0.00144,70266.0,70231.0,0.04674982]
["bitfinex","BTCUSD",1773241961386,0.00144,70266.0,70233.0,0.04674982]
["bitfinex","BTCUSD",1773241961602,0.00144,70266.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773241961799,0.07115918,70265.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773241961969,0.07115918,70265.0,70235.0,0.04732491]
["bitfinex","BTCUSD",1773241962177,0.07115918,70265.0,70235.0,0.11999448]
["bitfinex","BTCUSD",1773241962420,0.07115918,70265.0,70235.0,0.07266957]
["bitfinex","BTCUSD",1773241962624,0.00144,70264.0,70236.0,0.04732491]
["bitfinex","BTCUSD",1773241963364,0.07115918,70265.0,70236.0,0.04732491]
["bitfinex","BTCUSD",1773241963651,0.00144,70263.0,70236.0,0.04732491]
["bitfinex","BTCUSD",1773241963845,0.00144,70263.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773241964020,0.00148,70266.0,70238.0,0.04508477]
["bitfinex","BTCUSD",1773241964218,0.07115449,70270.0,70238.0,0.04508477]
["bitfinex","BTCUSD",1773241964411,0.00148,70269.0,70238.0,0.04508477]
["bitfinex","BTCUSD",1773241964812,0.00148,70277.0,70241.0,0.04508477]
["bitfinex","BTCUSD",1773241965026,0.12252115,70280.0,70241.0,0.04508477]
["bitfinex","BTCUSD",1773241965027,0.00148,70278.0,70241.0,0.04508477]
["bitfinex","BTCUSD",1773241965596,0.00148,70279.0,70243.0,0.04508477]
["bitfinex","BTCUSD",1773241965804,0.07114602,70278.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773241966004,0.00148,70277.0,70245.0,0.05292951]
["bitfinex","BTCUSD",1773241966331,0.00148,70277.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773241966530,0.00148,70277.0,70247.0,0.05144951]
["bitfinex","BTCUSD",1773241966752,0.00148,70276.0,70247.0,0.05144951]
["bitfinex","BTCUSD",1773241967459,0.00148,70276.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773241967614,0.00148,70275.0,70249.0,0.05144951]
["bitfinex","BTCUSD",1773241968213,5.769e-05,70275.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773241968429,5.769e-05,70275.0,70273.0,0.00142302]
["bitfinex","BTCUSD",1773241968635,5.769e-05,70275.0,70251.0,0.05144951]
["bitfinex","BTCUSD",1773241969369,0.12750884,70270.0,70236.0,0.05164951]
["bitfinex","BTCUSD",1773241969666,0.12750884,70261.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773241969821,0.12898884,70260.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773241970029,0.03234816,70269.0,70236.0,0.07138812]
["bitfinex","BTCUSD",1773241970229,0.03234816,70266.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773241970567,0.002,70257.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773241970870,0.12750884,70250.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773241971171,0.04993272,70249.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773241971426,0.12750884,70231.0,70199.0,0.28300362]
["bitfinex","BTCUSD",1773241971588,0.12750884,70220.0,70197.0,0.05144951]
["bitfinex","BTCUSD",1773241971745,0.16829947,70226.0,70187.0,0.08988758]
["bitfinex","BTCUSD",1773241971746,0.02891962,70209.0,70187.0,0.01865]
["bitfinex","BTCUSD",1773241971948,0.12750884,70220.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773241972173,0.02891962,70218.0,70187.0,0.01865]
["bitfinex","BTCUSD",1773241972376,0.02891962,70205.0,70187.0,0.00388]
["bitfinex","BTCUSD",1773241972553,0.15642846,70200.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241972757,0.00148,70199.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241972963,0.02891962,70200.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241972964,0.00148,70198.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241973614,0.00017945,70197.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241973812,0.00017945,70197.0,70180.0,0.10107607]
["bitfinex","BTCUSD",1773241973995,0.00148,70196.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241974195,5.604e-05,70196.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773241974518,5.604e-05,70196.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773241974519,0.12750884,70190.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773241974720,0.12750884,70170.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773241974866,0.17084,70182.0,70137.0,0.02401697]
["bitfinex","BTCUSD",1773241975090,0.02891962,70180.0,70137.0,0.02401697]
["bitfinex","BTCUSD",1773241975289,0.03234816,70176.0,70135.0,0.0020975]
["bitfinex","BTCUSD",1773241975491,0.02891962,70158.0,70135.0,0.0006175]
["bitfinex","BTCUSD",1773241975717,0.00148,70157.0,70135.0,0.07190756]
["bitfinex","BTCUSD",1773241975917,0.02891962,70176.0,70135.0,0.07190756]
["bitfinex","BTCUSD",1773241975918,0.02891962,70175.0,70135.0,0.07190756]
["bitfinex","BTCUSD",1773241976128,0.02891962,70175.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773241976129,0.02891962,70144.0,70108.0,0.07131824]
["bitfinex","BTCUSD",1773241976325,0.07128396,70142.0,70103.0,0.36635821]
["bitfinex","BTCUSD",1773241976573,0.07128396,70142.0,70107.0,0.07389384]
["bitfinex","BTCUSD",1773241976736,0.00148,70141.0,70107.0,0.07389384]
["bitfinex","BTCUSD",1773241977497,0.00148,70141.0,70103.0,0.29503512]
["bitfinex","BTCUSD",1773241977498,0.12750884,70140.0,70088.0,0.01945757]
["bitfinex","BTCUSD",1773241977733,0.07128396,70142.0,70090.0,0.12750884]
["bitfinex","BTCUSD",1773241977734,0.02891962,70139.0,70090.0,0.12750884]
["bitfinex","BTCUSD",1773241977999,0.07128396,70142.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773241978198,0.03039962,70138.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773241978399,0.03039962,70138.0,70084.0,0.01945757]
["bitfinex","BTCUSD",1773241978400,0.02891962,70136.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773241978604,0.02891962,70134.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773241978775,0.02891962,70134.0,70090.0,0.12750884]
["bitfinex","BTCUSD",1773241978776,0.00035844,70135.0,70096.0,0.01778409]
["bitfinex","BTCUSD",1773241978960,0.00148,70134.0,70096.0,0.01778409]
["bitfinex","BTCUSD",1773241979204,0.00112192,70134.0,70095.0,0.0014]
["bitfinex","BTCUSD",1773241979562,0.02891962,70133.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773241979763,0.00148,70132.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773241980102,0.05053742,70131.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773241980317,0.07129616,70130.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241980469,0.00148,70129.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241980666,0.00148,70128.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241980895,0.04905742,70129.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241981303,0.00148,70128.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241981511,0.00148,70127.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241981815,0.00144,70129.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241981984,0.000179,70128.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773241982338,0.02891962,70125.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241983010,0.07130023,70126.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241983212,0.000179,70128.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241983410,0.00136,70125.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241983615,0.07129882,70128.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241983792,0.07129162,70135.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241984110,0.07128855,70138.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241984321,0.07129006,70136.0,70094.0,0.07133216]
["bitfinex","BTCUSD",1773241984566,0.07129006,70136.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773241984567,0.05447521,70135.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773241984694,0.05587521,70135.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773241985034,0.03374816,70135.0,70084.0,0.07278295]
["bitfinex","BTCUSD",1773241985231,0.05447521,70135.0,70084.0,0.07278295]
["bitfinex","BTCUSD",1773241985395,0.05376288,70133.0,70084.0,0.07278295]
["bitfinex","BTCUSD",1773241985594,0.05376288,70133.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241986524,0.12399545,70132.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773241986715,0.0014,70131.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773241986927,0.05270132,70131.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773241987115,0.07129413,70132.0,70100.0,0.0718062]
["bitfinex","BTCUSD",1773241987116,0.0014,70130.0,70100.0,0.0718062]
["bitfinex","BTCUSD",1773241987284,0.0014,70129.0,70100.0,0.0718062]
["bitfinex","BTCUSD",1773241987490,0.0014,70129.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241987491,0.00053744,70128.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241987702,0.05130132,70127.0,70100.0,0.07180588]
["bitfinex","BTCUSD",1773241988103,0.00053744,70128.0,70100.0,0.07180588]
["bitfinex","BTCUSD",1773241988318,0.00144,70127.0,70100.0,0.07180588]
["bitfinex","BTCUSD",1773241988520,0.07274023,70126.0,70100.0,0.07180588]
["bitfinex","BTCUSD",1773241989158,0.0499179,70125.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241989369,0.00144,70124.0,70100.0,0.07180617]
["bitfinex","BTCUSD",1773241989566,0.21037773,70126.0,70100.0,0.07180617]
["bitfinex","BTCUSD",1773241989567,0.07130023,70126.0,70101.0,0.00132]
["bitfinex","BTCUSD",1773241989852,0.07130023,70129.0,70101.0,0.00132]
["bitfinex","BTCUSD",1773241990053,0.00053744,70128.0,70101.0,0.00132]
["bitfinex","BTCUSD",1773241990297,0.04755848,70127.0,70100.0,0.07180617]
["bitfinex","BTCUSD",1773241990492,0.07130023,70126.0,70100.0,0.07180617]
["bitfinex","BTCUSD",1773241990649,0.04755848,70125.0,70100.0,0.07180617]
["bitfinex","BTCUSD",1773241990857,0.04755848,70125.0,70100.0,0.07180614]
["bitfinex","BTCUSD",1773241991051,0.04755848,70125.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241991284,0.04755848,70125.0,70100.0,0.07180611]
["bitfinex","BTCUSD",1773241991836,0.04755848,70125.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773241992042,0.30035807,70119.0,70051.0,0.34260363]
["bitfinex","BTCUSD",1773241992166,0.02891962,70118.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241992352,0.00144,70117.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241992557,0.07131039,70116.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241992757,0.07275039,70116.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241993171,0.07131039,70116.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241993369,0.00144,70115.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241993679,0.07131039,70116.0,70080.0,0.36638195]
["bitfinex","BTCUSD",1773241993680,0.07184783,70116.0,70081.0,0.0014]
["bitfinex","BTCUSD",1773241993877,0.00053744,70116.0,70081.0,0.0014]
["bitfinex","BTCUSD",1773241994283,0.07130429,70122.0,70081.0,0.0014]
["bitfinex","BTCUSD",1773241994482,0.07130633,70120.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773241995526,0.07278633,70121.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773241995677,0.07130633,70120.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773241996730,0.07130633,70122.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773241996941,0.00022001,70132.0,70083.0,0.480004]
["bitfinex","BTCUSD",1773241997102,0.00148,70131.0,70083.0,0.467062]
["bitfinex","BTCUSD",1773241997302,0.00148,70131.0,70083.0,0.208127]
["bitfinex","BTCUSD",1773241997952,0.00148,70130.0,70083.0,0.208127]
["bitfinex","BTCUSD",1773241998159,0.04066655,70129.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773241998476,0.04066655,70129.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773241998625,0.00022001,70132.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773241998826,0.07277533,70131.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773241999029,0.00022001,70132.0,70090.0,0.15]
["bitfinex","BTCUSD",1773241999475,0.00022001,70132.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773241999476,0.04066655,70119.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773241999673,0.07273514,70131.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773241999674,0.04066655,70109.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773241999847,0.04067926,70107.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773242000050,0.04067926,70107.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773242000289,0.04067926,70107.0,70075.0,0.07155141]
["bitfinex","BTCUSD",1773242000290,0.04067926,70099.0,70075.0,0.07135207]
["bitfinex","BTCUSD",1773242000486,0.00144,70098.0,70075.0,0.07135207]
["bitfinex","BTCUSD",1773242000639,0.04067926,70095.0,70075.0,1e-08]
["bitfinex","BTCUSD",1773242001554,0.04067926,70095.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773242002545,0.04067926,70095.0,70063.0,0.07136128]
["bitfinex","BTCUSD",1773242002546,0.03046047,70088.0,70045.0,0.0009636]
["bitfinex","BTCUSD",1773242002752,0.07133787,70089.0,69832.0,0.3953636]
["bitfinex","BTCUSD",1773242002753,0.03046047,70058.0,70025.0,0.38049795]
["bitfinex","BTCUSD",1773242002957,0.00741,70059.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773242003302,0.00741,70059.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773242004017,0.00741,70059.0,70022.0,0.07140307]
["bitfinex","BTCUSD",1773242004018,0.02187506,70058.0,70020.0,0.3664429]
["bitfinex","BTCUSD",1773242004165,0.02043506,70058.0,70021.0,0.00148]
["bitfinex","BTCUSD",1773242004558,0.07137045,70057.0,70020.0,0.07140778]
["bitfinex","BTCUSD",1773242004861,0.07137045,70057.0,70019.0,0.07140714]
["bitfinex","BTCUSD",1773242004862,0.02043506,70049.0,70019.0,0.07140714]
["bitfinex","BTCUSD",1773242005064,0.12828915,70040.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242005266,0.02043506,70045.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242005610,0.02043506,70043.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242005971,0.04215193,70056.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242006174,0.04071193,70056.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242006580,0.07137249,70055.0,70018.0,0.07140714]
["bitfinex","BTCUSD",1773242006917,0.07137249,70055.0,70014.0,0.07141122]
["bitfinex","BTCUSD",1773242006918,0.04071193,70054.0,70009.0,0.10168399]
["bitfinex","BTCUSD",1773242007094,0.04071193,70054.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773242007095,0.12828915,70050.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773242007291,0.04215193,70054.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773242008320,0.005,70029.0,70009.0,0.10168342]
["bitfinex","BTCUSD",1773242008676,0.00148,70030.0,70009.0,0.10168342]
["bitfinex","BTCUSD",1773242008677,0.07140001,70028.0,70009.0,0.10168342]
["bitfinex","BTCUSD",1773242009529,0.07140001,70028.0,70010.0,0.00148]
["bitfinex","BTCUSD",1773242009974,0.07140001,70028.0,70009.0,0.10168354]
["bitfinex","BTCUSD",1773242010180,0.005,70027.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773242010477,0.07140001,70028.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773242010804,0.07139287,70037.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773242010940,0.00148,70045.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773242011141,0.00148,70044.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773242011344,0.005,70047.0,70014.0,0.00148]
["bitfinex","BTCUSD",1773242011661,0.31711668,70070.0,70021.0,0.30909488]
["bitfinex","BTCUSD",1773242011834,0.07135831,70069.0,70030.0,0.12828915]
["bitfinex","BTCUSD",1773242012029,0.08259495,70073.0,70031.0,0.17132]
["bitfinex","BTCUSD",1773242012436,0.03842185,70072.0,70031.0,0.17132]
["bitfinex","BTCUSD",1773242012735,0.03842185,70072.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773242012924,0.07135619,70071.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773242014199,0.0713557,70072.0,70040.0,0.12828915]
["bitfinex","BTCUSD",1773242014720,0.07134601,70081.0,70051.0,0.30909488]
["bitfinex","BTCUSD",1773242014873,0.04069945,70092.0,70052.0,0.07285554]
["bitfinex","BTCUSD",1773242015073,0.04069945,70089.0,70052.0,0.07285554]
["bitfinex","BTCUSD",1773242015530,0.00741,70083.0,70052.0,0.07285554]
["bitfinex","BTCUSD",1773242016490,0.07133379,70093.0,70052.0,0.07285554]
["bitfinex","BTCUSD",1773242016920,0.06387769,70099.0,70060.0,0.12828915]
["bitfinex","BTCUSD",1773242017129,0.06387769,70099.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773242017331,0.07130734,70122.0,70080.0,0.12828915]
["bitfinex","BTCUSD",1773242017505,0.18048734,70121.0,70092.0,0.00741]
["bitfinex","BTCUSD",1773242017738,0.13979673,70120.0,70092.0,0.00741]
["bitfinex","BTCUSD",1773242017941,0.03562665,70118.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773242018110,0.07230124,70125.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773242018111,0.03562665,70116.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773242018306,0.13979673,70115.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773242018548,0.13979673,70114.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773242018868,0.21111022,70113.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242019037,0.13979673,70112.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242019241,0.07130564,70121.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242020023,0.10792562,70128.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242020229,0.07229897,70128.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242021050,0.07129897,70128.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242021736,0.07129718,70129.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242021924,0.08253617,70130.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242022442,0.08253683,70130.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242022981,1e-08,70130.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773242023188,0.001,70135.0,70101.0,0.30635315]
["bitfinex","BTCUSD",1773242023387,0.001,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242023388,0.07229209,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242023587,0.001,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242023835,0.07229116,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242024221,0.001,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242024628,0.07150665,70140.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242025233,0.00022001,70140.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773242025849,1e-08,70140.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773242026044,1e-08,70140.0,70104.0,0.256539]
["bitfinex","BTCUSD",1773242026363,1e-08,70140.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773242026364,1e-08,70140.0,70105.0,0.15924]
["bitfinex","BTCUSD",1773242026714,1e-08,70140.0,70106.0,0.252743]
["bitfinex","BTCUSD",1773242027186,1e-08,70140.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773242027515,1e-08,70140.0,70108.0,0.149786]
["bitfinex","BTCUSD",1773242027790,1e-08,70140.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773242028004,1e-08,70140.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773242028599,1e-08,70140.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773242028798,1e-08,70140.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773242029227,0.31748028,70139.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773242029413,0.04065376,70138.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773242029815,0.04205376,70138.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773242030019,0.04205376,70138.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773242030216,0.04205376,70138.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773242030415,0.04205376,70138.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773242030653,0.04205376,70138.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773242031328,0.04205376,70138.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773242031329,0.04066267,70136.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773242032536,0.04066267,70136.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242032881,0.04066267,70136.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773242033465,0.05404678,70134.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773242033746,0.00144,70133.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773242033896,0.05379076,70132.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773242034979,0.07128701,70139.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773242035206,1e-08,70140.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773242037725,1e-08,70140.0,70110.0,0.12807771]
["bitfinex","BTCUSD",1773242038991,1e-08,70140.0,70111.0,0.16092]
["bitfinex","BTCUSD",1773242039718,1e-08,70140.0,70112.0,0.07279446]
["bitfinex","BTCUSD",1773242040291,0.07125997,70166.0,70130.0,0.12807771]
["bitfinex","BTCUSD",1773242040458,0.04308063,70170.0,70141.0,0.31529635]
["bitfinex","BTCUSD",1773242040661,0.04308063,70170.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242040862,0.04308063,70168.0,70133.0,0.31529635]
["bitfinex","BTCUSD",1773242041061,0.04308063,70168.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773242041259,0.04308063,70168.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773242041512,0.04308063,70166.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773242042237,0.0800735,70166.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773242042365,0.0800735,70166.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773242042776,0.0785935,70166.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773242042992,0.0785935,70164.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773242043696,0.0785935,70162.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773242043913,0.0785935,70162.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773242044144,0.0785935,70162.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242044697,0.0791957,70160.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242045108,0.0791957,70158.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242045301,0.07126263,70163.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242045501,0.0791957,70162.0,70123.0,0.15944]
["bitfinex","BTCUSD",1773242045724,0.0791957,70160.0,70124.0,0.07278124]
["bitfinex","BTCUSD",1773242046121,0.0791957,70160.0,70124.0,0.07130124]
["bitfinex","BTCUSD",1773242046322,0.0791957,70160.0,70123.0,0.07130124]
["bitfinex","BTCUSD",1773242046566,0.11667909,70159.0,70121.0,0.25732378]
["bitfinex","BTCUSD",1773242046777,0.11667909,70159.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242047076,0.11667909,70159.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773242047292,0.0498432,70159.0,70121.0,0.25732378]
["bitfinex","BTCUSD",1773242047456,0.11667909,70158.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773242047660,0.12807771,70150.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773242047864,0.12807771,70150.0,70108.0,0.22161353]
["bitfinex","BTCUSD",1773242047865,0.0513232,70149.0,70108.0,0.22161353]
["bitfinex","BTCUSD",1773242048070,0.13954595,70148.0,70108.0,0.22013353]
["bitfinex","BTCUSD",1773242048385,0.13954595,70148.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773242048587,0.0498432,70147.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242048746,0.31348688,70139.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242048948,0.14102595,70138.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773242049139,0.13954595,70129.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773242049338,0.13954595,70127.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773242049788,0.13954595,70127.0,70088.0,0.07133685]
["bitfinex","BTCUSD",1773242049789,0.13954595,70125.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242049950,0.0498432,70125.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773242050336,0.19265015,70123.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773242050509,0.00148,70122.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773242050711,0.19265015,70121.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773242050910,0.19265015,70121.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773242051146,0.19265015,70121.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773242051313,0.19265015,70121.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773242052009,0.20854302,70119.0,70100.0,0.07276581]
["bitfinex","BTCUSD",1773242052602,0.01660595,70119.0,70100.0,0.07276581]
["bitfinex","BTCUSD",1773242053027,0.07130608,70121.0,70100.0,0.07276581]
["bitfinex","BTCUSD",1773242053813,0.11257448,70126.0,70100.0,0.07276581]
["bitfinex","BTCUSD",1773242053814,0.07130124,70125.0,70100.0,0.07276581]
["bitfinex","BTCUSD",1773242054011,0.0712896,70137.0,70100.0,0.2009698]
["bitfinex","BTCUSD",1773242054222,0.18384232,70137.0,70100.0,0.2009698]
["bitfinex","BTCUSD",1773242054424,0.18384194,70137.0,70111.0,0.31529635]
["bitfinex","BTCUSD",1773242054676,0.18384194,70137.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773242054973,0.07127678,70150.0,70120.0,0.12820399]
["bitfinex","BTCUSD",1773242055115,0.12753696,70165.0,70130.0,0.12820399]
["bitfinex","BTCUSD",1773242055314,0.05627636,70164.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773242056374,0.07126263,70163.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242056527,0.10037967,70162.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242056729,0.10037967,70162.0,70132.0,0.24245413]
["bitfinex","BTCUSD",1773242057266,0.00022001,70166.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242057474,0.07147979,70166.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773242057645,0.00022001,70166.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773242058022,0.21141127,70175.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773242058023,0.07125255,70173.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773242058218,0.14016,70177.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773242058419,0.21140771,70178.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773242058642,0.00022001,70181.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773242058643,0.10035784,70173.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773242058872,0.10035784,70173.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242059071,0.10035784,70173.0,70141.0,0.07128396]
["bitfinex","BTCUSD",1773242059313,0.10035784,70173.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242059314,0.14007832,70173.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242059502,0.10035784,70173.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242059834,0.11066793,70172.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242060545,0.11066793,70170.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773242060947,0.11066793,70168.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773242061166,0.11066793,70167.0,70140.0,0.07128498]
["bitfinex","BTCUSD",1773242061367,0.11066793,70167.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773242061947,0.14005384,70168.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773242062144,0.11115547,70167.0,70129.0,0.07129665]
["bitfinex","BTCUSD",1773242062405,0.11115547,70167.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773242062617,0.11115547,70157.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773242062747,0.11115547,70155.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773242064063,0.11115547,70155.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773242064667,0.14974795,70153.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773242064966,0.07275177,70154.0,70117.0,0.00148]
["bitfinex","BTCUSD",1773242064967,0.14974795,70149.0,70117.0,0.00148]
["bitfinex","BTCUSD",1773242065187,0.14974795,70149.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773242065365,0.14974795,70147.0,70117.0,0.00148]
["bitfinex","BTCUSD",1773242065597,0.14974795,70147.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773242065804,0.07127177,70154.0,70119.0,0.0014]
["bitfinex","BTCUSD",1773242066005,0.14884568,70153.0,70120.0,0.0014]
["bitfinex","BTCUSD",1773242066219,0.14736568,70149.0,70116.0,0.00136]
["bitfinex","BTCUSD",1773242066421,0.00148,70148.0,70117.0,0.00136]
["bitfinex","BTCUSD",1773242066601,0.14736568,70145.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773242067670,0.14736568,70163.0,70120.0,0.12820399]
["bitfinex","BTCUSD",1773242067886,0.14169185,70163.0,70121.0,0.17112]
["bitfinex","BTCUSD",1773242068036,0.14169185,70162.0,70121.0,0.17112]
["bitfinex","BTCUSD",1773242068260,0.14169185,70162.0,70130.0,0.12820399]
["bitfinex","BTCUSD",1773242068464,0.14169185,70162.0,70131.0,0.00136]
["bitfinex","BTCUSD",1773242068673,0.14169185,70160.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242069267,0.14169185,70160.0,70134.0,0.00136]
["bitfinex","BTCUSD",1773242070736,0.07126669,70159.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773242070926,0.14167661,70158.0,70135.0,0.07269108]
["bitfinex","BTCUSD",1773242072776,0.07126872,70157.0,70135.0,0.07269108]
["bitfinex","BTCUSD",1773242073140,0.07126045,70166.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242073348,0.0916717,70165.0,70135.0,0.07269108]
["bitfinex","BTCUSD",1773242073930,0.0916717,70165.0,70136.0,0.0014]
["bitfinex","BTCUSD",1773242074931,0.16293299,70165.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773242075129,0.0714787,70167.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242075544,0.0714787,70167.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773242075965,0.15757903,70167.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773242076968,0.08632034,70167.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242077170,0.07147902,70167.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242077395,0.07147865,70167.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242077614,0.00022001,70167.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242077777,0.001,70162.0,70140.0,0.12820399]
["bitfinex","BTCUSD",1773242078398,0.00022001,70167.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773242078399,0.28007853,70197.0,70150.0,0.12820399]
["bitfinex","BTCUSD",1773242078735,0.41884187,70213.0,70160.0,0.12820399]
["bitfinex","BTCUSD",1773242078736,0.07124137,70184.0,70160.0,0.12820399]
["bitfinex","BTCUSD",1773242078936,0.07124249,70183.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242079129,0.07146442,70181.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773242080080,0.00022001,70181.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773242080944,0.00022001,70181.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773242080945,0.04063222,70180.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773242081148,0.1118786,70179.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773242081342,0.07146439,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242081514,0.07146469,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242081722,0.07146492,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242081923,0.07146446,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242082331,0.14429226,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242082529,0.07304781,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242082732,0.00022001,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242082934,0.07146382,70182.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242083236,0.07304781,70182.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773242083443,0.07146335,70182.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773242083889,0.07146335,70182.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773242084335,0.07308299,70181.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773242084630,0.06308299,70181.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773242084780,0.06308299,70181.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773242084982,0.06308299,70181.0,70147.0,0.071278]
["bitfinex","BTCUSD",1773242085179,0.06308299,70181.0,70142.0,0.15844]
["bitfinex","BTCUSD",1773242085180,0.06808299,70179.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773242085385,0.06808299,70179.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773242085980,0.05808299,70179.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773242086654,0.04808299,70179.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773242086968,0.04808299,70179.0,70150.0,0.12820399]
["bitfinex","BTCUSD",1773242087233,0.10933017,70179.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242087433,0.11765729,70179.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242087636,0.10765729,70179.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242088067,0.09765729,70179.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242089049,0.07146482,70181.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242089262,0.00022001,70181.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242090129,1e-08,70182.0,70160.0,0.12820399]
["bitfinex","BTCUSD",1773242090302,0.07124388,70182.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242090635,0.11361362,70182.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773242090985,0.07124388,70182.0,70153.0,0.1584]
["bitfinex","BTCUSD",1773242091185,0.04236974,70179.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773242091634,0.04236974,70179.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773242093225,0.07124739,70178.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242093452,0.04236974,70179.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242093618,0.11361623,70179.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242094044,0.04236974,70179.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242094244,0.11361647,70179.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242094482,1e-08,70182.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242094785,0.07124389,70182.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242094988,0.04280205,70181.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242095324,0.11404693,70181.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242095563,0.07124448,70181.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242095766,0.04280205,70180.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773242095948,0.04280205,70180.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773242097014,0.04280205,70180.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773242097228,0.07124638,70179.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773242097429,0.04063383,70178.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773242097631,0.04096293,70178.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773242097835,0.04096293,70178.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773242098040,0.04096293,70178.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773242098335,0.04096293,70178.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773242098532,0.04096293,70178.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773242098718,0.04096293,70178.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773242098915,0.04096293,70178.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773242099118,0.04096293,70178.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773242099362,0.0406374,70176.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773242099538,0.0406374,70176.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773242099746,0.0409665,70176.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773242100348,0.0409665,70176.0,70163.0,0.07126233]
["bitfinex","BTCUSD",1773242100556,0.07123751,70188.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773242100726,1e-08,70187.0,70171.0,0.29418674]
["bitfinex","BTCUSD",1773242100930,0.2443575,70201.0,70171.0,0.29418674]
["bitfinex","BTCUSD",1773242101244,1e-08,70199.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773242101448,0.0204009,70196.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773242101616,0.0204009,70196.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773242101617,0.0204009,70196.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773242102443,0.0204009,70196.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773242102819,0.0204009,70196.0,70167.0,0.22961755]
["bitfinex","BTCUSD",1773242103133,0.04062736,70194.0,70160.0,0.07126477]
["bitfinex","BTCUSD",1773242103312,0.04062736,70194.0,70161.0,0.07126423]
["bitfinex","BTCUSD",1773242103313,0.12107537,70193.0,70161.0,0.07126423]
["bitfinex","BTCUSD",1773242103512,0.03910736,70192.0,70162.0,0.07274364]
["bitfinex","BTCUSD",1773242103890,0.03910736,70192.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773242104097,0.03913753,70190.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773242104297,0.0498432,70189.0,70157.0,0.07126851]
["bitfinex","BTCUSD",1773242104620,0.03913753,70188.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773242104806,0.00148,70191.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773242104807,0.03913753,70191.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773242104989,0.03913753,70191.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773242105179,0.03913753,70189.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773242105376,0.03913753,70187.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773242105575,0.03913753,70187.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773242107380,0.07271927,70186.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773242107583,0.0406385,70185.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773242108645,0.0406385,70185.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773242108852,0.0406385,70185.0,69801.0,0.005]
["bitfinex","BTCUSD",1773242108853,0.12820399,70180.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773242109028,0.02753835,70179.0,70138.0,0.07276789]
["bitfinex","BTCUSD",1773242109228,0.00148,70178.0,70138.0,0.07276789]
["bitfinex","BTCUSD",1773242109447,0.07124943,70176.0,70138.0,0.07276789]
["bitfinex","BTCUSD",1773242109751,0.07124943,70176.0,70141.0,0.29418674]
["bitfinex","BTCUSD",1773242109752,0.02753835,70175.0,70141.0,0.29418674]
["bitfinex","BTCUSD",1773242110134,0.0275425,70169.0,70133.0,0.07149282]
["bitfinex","BTCUSD",1773242110477,0.12820399,70170.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773242110478,0.0275425,70167.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773242110706,0.0275425,70167.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773242110916,0.12820399,70160.0,70127.0,0.03908379]
["bitfinex","BTCUSD",1773242111081,0.0290225,70159.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773242111282,0.0290225,70159.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242111283,0.0275425,70158.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242111499,0.07127075,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773242111635,0.0275425,70154.0,70130.0,0.00148]
["bitfinex","BTCUSD",1773242112259,0.0275425,70154.0,70130.0,0.07277608]
["bitfinex","BTCUSD",1773242112460,0.02754728,70154.0,70130.0,0.07277608]
["bitfinex","BTCUSD",1773242113664,0.02754728,70152.0,70130.0,0.07129608]
["bitfinex","BTCUSD",1773242113865,0.07127278,70153.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773242115183,0.07127278,70153.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773242115704,0.07127278,70153.0,70135.0,0.07149098]
["bitfinex","BTCUSD",1773242116109,0.07127278,70153.0,70135.0,0.07149106]
["bitfinex","BTCUSD",1773242116273,0.07127278,70153.0,70135.0,0.07149072]
["bitfinex","BTCUSD",1773242117907,0.07127278,70153.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773242118912,0.0712627,70163.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773242118913,0.0712616,70165.0,70137.0,0.03195378]
["bitfinex","BTCUSD",1773242119431,0.07125653,70169.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773242119636,0.00148,70165.0,70139.0,0.03195378]
["bitfinex","BTCUSD",1773242119931,0.00148,70168.0,70142.0,0.03195378]
["bitfinex","BTCUSD",1773242120293,0.00148,70168.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242120495,0.07124841,70177.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773242120701,0.07124841,70177.0,70137.0,0.03343378]
["bitfinex","BTCUSD",1773242121031,0.00148,70172.0,70137.0,0.03343378]
["bitfinex","BTCUSD",1773242121824,0.0712545,70171.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773242122059,0.0727345,70171.0,70141.0,0.32141589]
["bitfinex","BTCUSD",1773242122283,0.0727345,70171.0,70142.0,0.03195378]
["bitfinex","BTCUSD",1773242122421,0.00148,70170.0,70156.0,0.001]
["bitfinex","BTCUSD",1773242122728,0.00148,70170.0,70142.0,0.03195378]
["bitfinex","BTCUSD",1773242122939,0.12956036,70170.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242123328,0.12956036,70170.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773242124769,0.07125653,70169.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773242125071,0.07125653,70169.0,70127.0,0.07149855]
["bitfinex","BTCUSD",1773242125072,0.12808036,70160.0,70127.0,0.07149878]
["bitfinex","BTCUSD",1773242125272,0.00148,70159.0,70127.0,0.07297919]
["bitfinex","BTCUSD",1773242125440,0.12808036,70160.0,70127.0,0.07149919]
["bitfinex","BTCUSD",1773242125622,0.00148,70158.0,70128.0,0.03343378]
["bitfinex","BTCUSD",1773242125839,0.00148,70157.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773242126040,0.00148,70156.0,70128.0,0.00148]
["bitfinex","BTCUSD",1773242126250,0.12808036,70150.0,70111.0,1e-08]
["bitfinex","BTCUSD",1773242126462,0.12808036,70150.0,70095.0,0.17108]
["bitfinex","BTCUSD",1773242126463,0.12808036,70130.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773242126673,0.12808036,70130.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773242126674,0.07129819,70128.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773242126921,0.07129819,70128.0,70093.0,0.07153329]
["bitfinex","BTCUSD",1773242127121,0.07129819,70128.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773242128158,0.08851121,70127.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773242128308,0.12808036,70120.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773242128520,0.00148,70119.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773242128711,0.07130938,70117.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773242128912,0.00148,70116.0,70093.0,0.0002]
["bitfinex","BTCUSD",1773242129489,0.00148,70116.0,70093.0,1e-08]
["bitfinex","BTCUSD",1773242129715,0.00148,70116.0,70079.0,0.04067437]
["bitfinex","BTCUSD",1773242129716,0.26832942,70109.0,70079.0,0.04067437]
["bitfinex","BTCUSD",1773242130127,0.00148,70108.0,70079.0,0.04067437]
["bitfinex","BTCUSD",1773242130478,0.00148,70108.0,70078.0,0.0005781]
["bitfinex","BTCUSD",1773242130479,0.00148,70108.0,70078.0,0.07192664]
["bitfinex","BTCUSD",1773242130813,0.07131955,70107.0,70078.0,0.0005781]
["bitfinex","BTCUSD",1773242131041,0.07131955,70107.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773242132078,0.07131955,70107.0,70078.0,0.07192684]
["bitfinex","BTCUSD",1773242132277,0.07131955,70107.0,70078.0,0.0005781]
["bitfinex","BTCUSD",1773242132429,0.07131955,70107.0,70078.0,0.07192691]
["bitfinex","BTCUSD",1773242132627,0.07131955,70107.0,70079.0,0.0406816]
["bitfinex","BTCUSD",1773242132826,0.07131955,70107.0,70081.0,0.36209749]
["bitfinex","BTCUSD",1773242133029,0.07131955,70107.0,70083.0,0.0406816]
["bitfinex","BTCUSD",1773242133515,0.33809342,70120.0,70083.0,0.0406816]
["bitfinex","BTCUSD",1773242133717,0.07130837,70118.0,70083.0,0.0406816]
["bitfinex","BTCUSD",1773242134719,0.07130734,70119.0,70083.0,0.0406816]
["bitfinex","BTCUSD",1773242134901,0.07130109,70126.0,70085.0,0.04067183]
["bitfinex","BTCUSD",1773242135624,0.07130109,70126.0,70091.0,0.04067183]
["bitfinex","BTCUSD",1773242135923,0.07129006,70136.0,70100.0,0.12808036]
["bitfinex","BTCUSD",1773242136125,0.07128552,70141.0,70101.0,0.04066619]
["bitfinex","BTCUSD",1773242136323,0.07128552,70141.0,70100.0,0.12808036]
["bitfinex","BTCUSD",1773242136324,0.07128552,70141.0,70103.0,0.04066619]
["bitfinex","BTCUSD",1773242136885,0.07127685,70149.0,70105.0,0.04066619]
["bitfinex","BTCUSD",1773242137985,0.00148,70148.0,70105.0,0.04066619]
["bitfinex","BTCUSD",1773242138608,0.00148,70148.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773242138812,0.07128701,70139.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773242139008,0.00148,70138.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773242139995,0.00148,70138.0,70108.0,0.04214956]
["bitfinex","BTCUSD",1773242140513,0.00022001,70118.0,70108.0,0.04214956]
["bitfinex","BTCUSD",1773242140940,0.00148,70131.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773242140941,0.07129616,70130.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773242141144,0.07128803,70138.0,70112.0,0.04066956]
["bitfinex","BTCUSD",1773242141795,0.00022001,70125.0,70112.0,0.04066956]
["bitfinex","BTCUSD",1773242142000,0.07128803,70138.0,70112.0,0.04066956]
["bitfinex","BTCUSD",1773242142418,0.07128803,70138.0,70108.0,0.07131802]
["bitfinex","BTCUSD",1773242142597,0.00148,70137.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773242142822,0.00148,70137.0,70105.0,0.04066055]
["bitfinex","BTCUSD",1773242143111,0.07129006,70136.0,70108.0,0.04066055]
["bitfinex","BTCUSD",1773242143280,0.07277006,70136.0,70108.0,0.04066055]
["bitfinex","BTCUSD",1773242143461,0.07277006,70136.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773242143866,0.12808036,70130.0,70092.0,0.04066955]
["bitfinex","BTCUSD",1773242144067,0.12808036,70120.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773242144415,0.12808036,70110.0,70078.0,0.0020581]
["bitfinex","BTCUSD",1773242144592,0.00148,70109.0,70078.0,0.0020581]
["bitfinex","BTCUSD",1773242145161,0.07131853,70108.0,70078.0,0.07340686]
["bitfinex","BTCUSD",1773242145367,0.07131853,70108.0,70078.0,0.07340679]
["bitfinex","BTCUSD",1773242146015,0.02401686,70106.0,70078.0,0.07340679]
["bitfinex","BTCUSD",1773242146425,0.00148,70105.0,70078.0,0.07340679]
["bitfinex","BTCUSD",1773242146628,0.02401686,70104.0,70078.0,0.07340679]
["bitfinex","BTCUSD",1773242146983,0.07279853,70108.0,70084.0,0.29996697]
["bitfinex","BTCUSD",1773242147197,0.07279853,70108.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773242147399,0.07279853,70108.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773242147817,0.07131853,70108.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773242148427,0.02401686,70107.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773242148625,0.00148,70106.0,70078.0,0.07192681]
["bitfinex","BTCUSD",1773242148832,0.02401686,70105.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773242149208,0.02401686,70102.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773242149438,0.02401686,70102.0,70080.0,0.07282703]
["bitfinex","BTCUSD",1773242150395,0.02401686,70102.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773242150914,0.02401686,70102.0,70078.0,0.07192513]
["bitfinex","BTCUSD",1773242150915,0.02401686,70100.0,70078.0,0.0005781]
["bitfinex","BTCUSD",1773242151109,0.07132769,70099.0,70078.0,0.0005781]
["bitfinex","BTCUSD",1773242151308,0.02401686,70098.0,70078.0,0.0007781]
["bitfinex","BTCUSD",1773242151901,0.00148,70097.0,70078.0,0.07212677]
["bitfinex","BTCUSD",1773242152113,0.00148,70096.0,70078.0,0.07212677]
["bitfinex","BTCUSD",1773242152314,0.02401686,70098.0,70078.0,0.07212677]
["bitfinex","BTCUSD",1773242152755,0.07132769,70099.0,70078.0,0.07212677]
["bitfinex","BTCUSD",1773242153261,0.07132769,70100.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773242153434,0.002,70102.0,70078.0,0.07212692]
["bitfinex","BTCUSD",1773242153638,0.07131859,70108.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242154469,0.1389182,70109.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242154666,0.07153664,70110.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242155220,0.07153689,70110.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242158790,0.09928158,70109.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242159246,0.09928158,70109.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773242159727,0.07131853,70108.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773242159929,0.09928158,70107.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773242160135,0.09928158,70107.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242160136,0.00148,70106.0,70078.0,0.07154862]
["bitfinex","BTCUSD",1773242160284,0.09928158,70105.0,70078.0,0.07154887]
["bitfinex","BTCUSD",1773242160496,0.07131853,70108.0,70080.0,0.12808036]
["bitfinex","BTCUSD",1773242160677,0.07131853,70108.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242161032,0.09928158,70106.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242161238,0.09928158,70106.0,70081.0,0.25915078]
["bitfinex","BTCUSD",1773242161583,0.07132565,70101.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242161766,0.07132464,70103.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242162172,0.00022001,70110.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242162173,0.07153681,70110.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242162722,0.07153697,70110.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773242163120,0.09962586,70109.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773242163269,0.07153697,70110.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773242163523,0.07153666,70110.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773242163732,0.07153666,70110.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773242164268,0.12590898,70109.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773242164476,0.12590898,70109.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773242165797,0.12590898,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242166000,0.12590898,70106.0,70083.0,0.00148]
["bitfinex","BTCUSD",1773242166217,0.12590898,70106.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773242166392,0.12590898,70106.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242166594,0.12590898,70104.0,70081.0,0.29971352]
["bitfinex","BTCUSD",1773242166794,0.12590898,70102.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773242166969,0.13978747,70101.0,70082.0,0.002]
["bitfinex","BTCUSD",1773242167169,0.13978747,70100.0,70082.0,0.002]
["bitfinex","BTCUSD",1773242167521,0.13978747,70099.0,70082.0,0.002]
["bitfinex","BTCUSD",1773242167815,0.13980306,70106.0,70082.0,0.002]
["bitfinex","BTCUSD",1773242168014,0.07132158,70105.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242168716,0.07132158,70106.0,70085.0,0.001]
["bitfinex","BTCUSD",1773242168876,0.07132158,70106.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242171013,0.07132057,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242171232,0.07132057,70107.0,70070.0,0.0002]
["bitfinex","BTCUSD",1773242171430,0.12738898,70106.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773242171828,0.12590898,70106.0,70079.0,0.00148]
["bitfinex","BTCUSD",1773242172142,0.07132158,70105.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773242172308,0.14087069,70104.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773242173382,0.07153903,70108.0,70085.0,0.30119352]
["bitfinex","BTCUSD",1773242173828,0.001,70106.0,70085.0,0.30119352]
["bitfinex","BTCUSD",1773242174234,0.07132158,70105.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242174629,0.07232088,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242175220,0.07132057,70107.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242176015,0.07154058,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242176016,0.00022001,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242176426,0.07153918,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242177224,0.21240987,70108.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242177957,0.14087069,70107.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773242178135,0.14087069,70107.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773242178791,0.00022001,70116.0,70090.0,0.12827156]
["bitfinex","BTCUSD",1773242179161,0.00022001,70116.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773242179373,0.14087069,70115.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773242179608,0.14087069,70115.0,70081.0,0.07154562]
["bitfinex","BTCUSD",1773242179785,0.14087069,70113.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773242179991,0.16568496,70111.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773242180197,0.16568496,70109.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773242180396,0.16568496,70107.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773242180598,0.30545067,70106.0,70082.0,0.29679576]
["bitfinex","BTCUSD",1773242180800,0.21108729,70105.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242181223,0.13976571,70104.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242181427,0.07132158,70105.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242181428,0.13976571,70105.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242181979,0.13976571,70106.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242182222,0.21108529,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242182630,0.13976571,70106.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242182954,0.13976571,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242183082,0.07131891,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242183283,0.21108526,70109.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242183485,0.13976571,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773242183730,0.00022001,70118.0,70090.0,0.12827156]
["bitfinex","BTCUSD",1773242184110,0.00022001,70118.0,70086.0,0.001]
["bitfinex","BTCUSD",1773242184111,0.16510871,70142.0,70100.0,0.12827156]
["bitfinex","BTCUSD",1773242184295,0.16510871,70142.0,70101.0,0.15892]
["bitfinex","BTCUSD",1773242184697,0.07128498,70141.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773242184915,0.16510871,70140.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773242186169,0.07128346,70143.0,70110.0,0.12827156]
["bitfinex","BTCUSD",1773242186371,0.07127769,70149.0,70111.0,0.29679576]
["bitfinex","BTCUSD",1773242186899,0.16699282,70149.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773242188135,0.07175502,70151.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773242188371,0.16691185,70150.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773242188718,0.16691185,70150.0,70120.0,0.12827156]
["bitfinex","BTCUSD",1773242188933,0.0717552,70151.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773242189329,0.23866705,70151.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773242190330,0.23866744,70151.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773242190697,0.07127685,70149.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773242190898,0.16634197,70148.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773242191133,0.16634197,70148.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773242191346,0.16634197,70148.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242192537,0.16634197,70148.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773242192941,0.00022001,70140.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773242193144,0.16634197,70148.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773242193388,0.00048,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773242193672,0.07125573,70170.0,70131.0,0.29531576]
["bitfinex","BTCUSD",1773242193860,0.14801811,70168.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242194462,0.00022001,70155.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242194687,0.14801811,70168.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242194897,0.14801811,70168.0,70140.0,0.12827156]
["bitfinex","BTCUSD",1773242195079,0.14801811,70168.0,70141.0,0.07276498]
["bitfinex","BTCUSD",1773242195388,0.14746037,70178.0,70150.0,0.12827156]
["bitfinex","BTCUSD",1773242195577,0.0004927,70180.0,70169.0,0.12827156]
["bitfinex","BTCUSD",1773242195578,1e-08,70179.0,70169.0,0.12827156]
["bitfinex","BTCUSD",1773242195753,1e-08,70179.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773242195955,0.0714603,70186.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773242196136,0.07318856,70184.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773242196339,0.07318856,70184.0,70160.0,0.12827156]
["bitfinex","BTCUSD",1773242196539,0.07318856,70184.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773242197119,0.07318856,70180.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242197238,0.07318856,70179.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773242197455,0.07318856,70179.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242198264,0.07272232,70183.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242198265,0.00148,70178.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242198507,0.10630703,70177.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242198926,0.00148,70176.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242199117,0.10630703,70173.0,70141.0,0.29531576]
["bitfinex","BTCUSD",1773242199503,0.10630703,70173.0,70150.0,0.12827156]
["bitfinex","BTCUSD",1773242199707,0.10630703,70173.0,70141.0,0.29531576]
["bitfinex","BTCUSD",1773242199876,0.10630703,70173.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242200328,0.10630703,70173.0,70141.0,0.29531576]
["bitfinex","BTCUSD",1773242200506,0.10630703,70173.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242200884,0.10630703,70173.0,70141.0,0.29531576]
["bitfinex","BTCUSD",1773242201086,0.1082148,70171.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773242201320,0.1082148,70171.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242201507,0.1082148,70171.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773242201711,0.1082148,70171.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773242201918,0.1082148,70171.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773242202248,0.1082148,70171.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242203246,0.26461848,70169.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242203446,0.10901837,70168.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242204307,0.10753837,70168.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242204510,0.10758194,70166.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242205260,0.10758194,70164.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242205935,0.07125755,70169.0,70141.0,0.31511682]
["bitfinex","BTCUSD",1773242206143,0.07125755,70169.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773242206509,0.07125755,70169.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242206510,0.10886029,70166.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242207439,0.10886029,70164.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773242207586,0.10886029,70164.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773242208808,0.10886029,70164.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773242209904,0.10939358,70162.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773242210106,0.10887939,70160.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773242210333,0.23715095,70160.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773242210528,0.10887939,70149.0,70112.0,0.11275989]
["bitfinex","BTCUSD",1773242210762,0.12827156,70140.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242210973,0.10887939,70138.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242212037,0.09595878,70136.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242212242,0.09595878,70136.0,70110.0,0.0727961]
["bitfinex","BTCUSD",1773242212464,0.09595878,70136.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773242213301,0.09595878,70136.0,70106.0,0.07280001]
["bitfinex","BTCUSD",1773242213518,0.09595878,70129.0,70094.0,0.16966378]
["bitfinex","BTCUSD",1773242213716,0.09595878,70127.0,70092.0,0.07133452]
["bitfinex","BTCUSD",1773242213919,0.09595878,70127.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773242214125,0.0954578,70125.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773242214271,0.0954578,70125.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242214478,0.00148,70124.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242214648,0.0954578,70123.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242216077,0.09527169,70121.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242216690,0.00148,70120.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242216903,0.09527169,70119.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242217677,0.09527169,70119.0,70095.0,0.07133149]
["bitfinex","BTCUSD",1773242217878,0.09527169,70119.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773242218103,0.08446888,70117.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773242219275,0.08446888,70117.0,70090.0,0.0003911]
["bitfinex","BTCUSD",1773242219483,0.08446888,70117.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773242219678,0.08594888,70117.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773242220078,0.07131039,70116.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242220333,0.08575185,70115.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242220506,0.04287593,70137.0,70100.0,0.12827156]
["bitfinex","BTCUSD",1773242220688,0.07128803,70138.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773242220689,0.04287593,70134.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773242220887,0.07128803,70138.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242220888,0.04287593,70132.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242221206,0.04287593,70130.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773242221410,0.04287593,70137.0,70100.0,0.12827156]
["bitfinex","BTCUSD",1773242221610,0.04435593,70137.0,70100.0,0.12827156]
["bitfinex","BTCUSD",1773242221821,0.04435593,70137.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242222020,0.07128803,70138.0,70102.0,0.01698024]
["bitfinex","BTCUSD",1773242222193,0.00148,70136.0,70102.0,0.01698024]
["bitfinex","BTCUSD",1773242222642,0.00148,70135.0,70104.0,0.01698024]
["bitfinex","BTCUSD",1773242223142,0.00148,70135.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773242223327,0.00148,70135.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773242223525,0.00148,70135.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242223723,0.12827156,70130.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773242224022,0.00148,70135.0,70099.0,0.01698024]
["bitfinex","BTCUSD",1773242224430,0.00148,70135.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773242224431,0.07128803,70138.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773242224606,0.07128803,70138.0,70101.0,0.01698024]
["bitfinex","BTCUSD",1773242224801,0.00148,70137.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773242225005,0.12827156,70130.0,70098.0,0.07280847]
["bitfinex","BTCUSD",1773242225204,0.00148,70129.0,70098.0,0.07280847]
["bitfinex","BTCUSD",1773242225524,0.00148,70128.0,70098.0,0.07280847]
["bitfinex","BTCUSD",1773242225732,0.12827156,70120.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773242225932,0.12827156,70110.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773242226157,0.03234816,70127.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773242226158,0.12827156,70100.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773242226456,0.00148,70099.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773242226613,0.07132871,70098.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773242226813,0.07132871,70098.0,70073.0,0.08279405]
["bitfinex","BTCUSD",1773242227041,0.00148,70097.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773242228025,0.00148,70096.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773242228239,0.07132871,70098.0,70073.0,0.08279404]
["bitfinex","BTCUSD",1773242228445,0.00148,70097.0,70074.0,0.00849012]
["bitfinex","BTCUSD",1773242228683,0.07133074,70096.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773242228897,0.07133074,70096.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242229098,0.0711511,70096.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242229508,0.00148,70095.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242229923,0.00148,70094.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242230285,0.00148,70093.0,70075.0,0.00849012]
["bitfinex","BTCUSD",1773242230479,0.00148,70092.0,70075.0,0.00849012]
["bitfinex","BTCUSD",1773242230904,0.07131853,70108.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773242231107,0.07131853,70108.0,70077.0,0.00849012]
["bitfinex","BTCUSD",1773242231267,0.07131853,70108.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242231483,0.12827156,70100.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242231690,0.00148,70099.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242232090,0.12827156,70100.0,69990.0,0.69895021]
["bitfinex","BTCUSD",1773242232296,0.07131853,70108.0,70051.0,0.00849012]
["bitfinex","BTCUSD",1773242232297,0.12827156,70080.0,70051.0,0.00849012]
["bitfinex","BTCUSD",1773242232545,0.01222223,70079.0,70051.0,0.00849012]
["bitfinex","BTCUSD",1773242232741,0.00148,70078.0,70051.0,0.00849012]
["bitfinex","BTCUSD",1773242233085,0.07135008,70077.0,70053.0,0.30635539]
["bitfinex","BTCUSD",1773242233225,0.00648932,70076.0,70054.0,0.00849012]
["bitfinex","BTCUSD",1773242233560,0.00648932,70076.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773242233785,0.00648932,70076.0,70055.0,0.00997012]
["bitfinex","BTCUSD",1773242233950,0.00648932,70076.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773242234111,0.00148,70075.0,70056.0,0.00849012]
["bitfinex","BTCUSD",1773242234313,0.02001466,70074.0,70056.0,0.00849012]
["bitfinex","BTCUSD",1773242234709,0.02001466,70074.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773242234928,0.02001466,70074.0,70056.0,0.00849012]
["bitfinex","BTCUSD",1773242235563,0.07135415,70073.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773242236290,0.00148,70072.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773242236499,0.09136881,70074.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773242236500,0.02001466,70074.0,70058.0,0.00849012]
["bitfinex","BTCUSD",1773242236718,0.07134462,70083.0,70058.0,0.00849012]
["bitfinex","BTCUSD",1773242236920,0.07132714,70100.0,70061.0,0.00849012]
["bitfinex","BTCUSD",1773242237117,0.01073968,70099.0,70061.0,0.00849012]
["bitfinex","BTCUSD",1773242237529,0.08206839,70099.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773242237670,0.07130734,70119.0,70071.0,0.00849012]
["bitfinex","BTCUSD",1773242237870,0.01073759,70118.0,70073.0,0.00849012]
["bitfinex","BTCUSD",1773242238312,0.01073759,70118.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242238488,0.00148,70117.0,70075.0,0.00997012]
["bitfinex","BTCUSD",1773242238687,0.01073759,70118.0,70083.0,0.00849012]
["bitfinex","BTCUSD",1773242238920,0.01073759,70118.0,70082.0,0.30635539]
["bitfinex","BTCUSD",1773242238921,0.01073759,70118.0,70085.0,0.00849012]
["bitfinex","BTCUSD",1773242239486,0.08204608,70118.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773242239692,0.08204608,70118.0,70087.0,0.00849012]
["bitfinex","BTCUSD",1773242239885,0.01073759,70118.0,70087.0,0.00849012]
["bitfinex","BTCUSD",1773242240087,0.08204609,70118.0,70087.0,0.00849012]
["bitfinex","BTCUSD",1773242240336,0.08204606,70118.0,70087.0,0.00849012]
["bitfinex","BTCUSD",1773242240835,0.01073759,70118.0,70087.0,0.00849012]
["bitfinex","BTCUSD",1773242241035,0.08204605,70118.0,70091.0,0.00849012]
["bitfinex","BTCUSD",1773242241239,0.08204605,70118.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773242241585,0.00148,70117.0,70092.0,0.07133379]
["bitfinex","BTCUSD",1773242241786,0.00148,70117.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773242242192,0.00148,70117.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773242243031,0.00148,70117.0,70095.0,0.00849012]
["bitfinex","BTCUSD",1773242243223,0.08204605,70118.0,70095.0,0.00849012]
["bitfinex","BTCUSD",1773242243402,0.01124,70130.0,70095.0,0.00849012]
["bitfinex","BTCUSD",1773242243607,0.12858735,70150.0,70102.0,0.00849012]
["bitfinex","BTCUSD",1773242243608,0.1404433,70138.0,70102.0,0.00849012]
["bitfinex","BTCUSD",1773242243830,0.1404433,70137.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242244027,0.07128705,70139.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242244237,0.07151113,70135.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242244550,0.001,70127.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242244747,0.00022001,70135.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242245507,0.07129209,70134.0,70104.0,0.00849012]
["bitfinex","BTCUSD",1773242245680,0.07129209,70134.0,70106.0,0.00849012]
["bitfinex","BTCUSD",1773242246083,0.07129209,70134.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773242246232,0.07129209,70134.0,70108.0,0.00849012]
["bitfinex","BTCUSD",1773242246611,0.0715121,70135.0,70108.0,0.00849012]
["bitfinex","BTCUSD",1773242246612,0.07151194,70135.0,70108.0,0.00849012]
["bitfinex","BTCUSD",1773242246804,0.00022001,70135.0,70108.0,0.00849012]
["bitfinex","BTCUSD",1773242247763,0.00022001,70135.0,70112.0,0.00849012]
["bitfinex","BTCUSD",1773242248182,0.07129209,70134.0,70112.0,0.00849012]
["bitfinex","BTCUSD",1773242248389,0.07129209,70134.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773242248584,0.07129209,70134.0,70113.0,0.00997012]
["bitfinex","BTCUSD",1773242249803,0.26458408,70133.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773242250003,0.14022123,70132.0,70113.0,0.00103998]
["bitfinex","BTCUSD",1773242250195,0.00148,70131.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773242250832,0.00148,70131.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773242251452,0.14022123,70132.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773242251676,0.07129209,70134.0,70116.0,0.00849012]
["bitfinex","BTCUSD",1773242251877,0.07151173,70135.0,70118.0,0.00849012]
["bitfinex","BTCUSD",1773242252031,0.07151173,70135.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773242252464,0.07151119,70135.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773242253032,0.00022001,70135.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773242253231,0.07150335,70143.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773242253522,0.11241616,70151.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773242253692,0.00048,70151.0,70120.0,0.12836734]
["bitfinex","BTCUSD",1773242253890,0.00048,70151.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773242254114,0.00048,70151.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242254370,0.07149606,70150.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242254772,0.00022001,70150.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242254907,0.0004677,70155.0,70123.0,1.051823]
["bitfinex","BTCUSD",1773242255252,0.0004677,70155.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773242255253,0.07126263,70163.0,70131.0,0.31004322]
["bitfinex","BTCUSD",1773242255421,0.04233528,70162.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242255808,0.04233528,70162.0,70131.0,0.31004322]
["bitfinex","BTCUSD",1773242255809,0.07126466,70161.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773242256006,0.04233528,70160.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773242256698,0.04233528,70160.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773242257107,0.04233528,70160.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773242257323,0.04233568,70158.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242257540,0.04233568,70156.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773242257741,0.04233568,70156.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773242258310,0.07127075,70155.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242258534,0.04233568,70154.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242260659,0.07127075,70158.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773242261703,0.07127075,70158.0,70128.0,0.07129413]
["bitfinex","BTCUSD",1773242261704,0.04233568,70157.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773242261877,0.00022001,70156.0,70124.0,0.38134506]
["bitfinex","BTCUSD",1773242262079,0.04233568,70155.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773242263218,0.07127177,70154.0,70121.0,0.07130226]
["bitfinex","BTCUSD",1773242263395,0.04233568,70153.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773242263598,0.04233568,70153.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773242264215,0.04381568,70153.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773242264772,0.04233568,70153.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773242265106,0.04381568,70153.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773242265406,0.04233568,70151.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242265555,0.14028878,70150.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242265756,0.0712738,70152.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242265757,0.04233568,70148.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242265969,0.18262446,70148.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242266210,0.14028878,70147.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242266405,0.04233568,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242266609,0.14028878,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242267010,0.14028878,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242267217,0.14028878,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242267430,0.14028878,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242267629,0.21157202,70143.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242267809,0.14028878,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242268129,0.04233568,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242268130,0.21157184,70143.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242268284,0.14028878,70142.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242268686,0.14028878,70141.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242268886,0.14028878,70140.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242269082,0.14028878,70139.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242269306,0.14028878,70138.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242269513,0.14028878,70137.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242269723,0.14028878,70141.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242269933,0.07128204,70144.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773242270508,0.07128204,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242270788,0.07128091,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242271010,0.07149303,70153.0,70130.0,0.12836734]
["bitfinex","BTCUSD",1773242271206,0.07149303,70153.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242271408,0.04233568,70152.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242271628,0.07127482,70151.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773242272179,0.07127482,70151.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242272900,0.04233568,70150.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242273828,0.04233568,70148.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773242274624,0.07127623,70150.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773242275191,0.07127209,70154.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773242275192,0.07127469,70152.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773242276428,0.07127469,70152.0,70130.0,0.02958222]
["bitfinex","BTCUSD",1773242277304,0.06071987,70151.0,70130.0,0.02958222]
["bitfinex","BTCUSD",1773242277507,0.07127469,70152.0,70130.0,0.02958222]
["bitfinex","BTCUSD",1773242277508,0.07127469,70152.0,70130.0,0.03058222]
["bitfinex","BTCUSD",1773242278103,0.07127469,70152.0,70130.0,0.001]
["bitfinex","BTCUSD",1773242278315,0.07127469,70152.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773242278692,0.07127469,70152.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773242278896,0.00150986,70149.0,70103.0,0.07132274]
["bitfinex","BTCUSD",1773242279076,0.00150986,70149.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773242279272,0.00150986,70147.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773242279520,0.32538897,70139.0,70109.0,0.00148]
["bitfinex","BTCUSD",1773242279692,0.00150986,70129.0,70099.0,1e-08]
["bitfinex","BTCUSD",1773242280242,0.00150986,70127.0,70099.0,1e-08]
["bitfinex","BTCUSD",1773242280406,0.00150986,70127.0,70100.0,0.00488213]
["bitfinex","BTCUSD",1773242280614,0.00150986,70127.0,70099.0,1e-08]
["bitfinex","BTCUSD",1773242280817,0.00150986,70125.0,70099.0,1e-08]
["bitfinex","BTCUSD",1773242280998,0.12836734,70120.0,70088.0,0.00488213]
["bitfinex","BTCUSD",1773242281201,0.00150986,70118.0,70082.0,0.30635539]
["bitfinex","BTCUSD",1773242281423,0.00150986,70116.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773242282151,0.00150986,70114.0,70085.0,0.00168]
["bitfinex","BTCUSD",1773242282650,0.12836734,70100.0,70055.0,0.07137215]
["bitfinex","BTCUSD",1773242282827,0.00150986,70089.0,70058.0,0.00488213]
["bitfinex","BTCUSD",1773242283027,0.12836734,70090.0,70058.0,0.00488213]
["bitfinex","BTCUSD",1773242283028,0.00150986,70087.0,70058.0,0.00488213]
["bitfinex","BTCUSD",1773242284032,0.0713399,70087.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773242284231,0.0713399,70087.0,70059.0,0.07284827]
["bitfinex","BTCUSD",1773242286377,0.0713399,70087.0,70059.0,0.11354081]
["bitfinex","BTCUSD",1773242286699,0.0713399,70087.0,70060.0,0.04069254]
["bitfinex","BTCUSD",1773242286898,0.00148,70086.0,70060.0,0.04069254]
["bitfinex","BTCUSD",1773242287298,0.0713399,70087.0,70060.0,0.04069254]
["bitfinex","BTCUSD",1773242287507,0.00148,70085.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773242287905,0.0713399,70087.0,70062.0,0.04069254]
["bitfinex","BTCUSD",1773242287906,0.0728199,70087.0,70062.0,0.04069254]
["bitfinex","BTCUSD",1773242288075,0.0713399,70087.0,70064.0,0.04069253]
["bitfinex","BTCUSD",1773242288282,0.0713399,70087.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773242288480,0.00148,70086.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773242288929,0.00148,70086.0,70050.0,0.07137691]
["bitfinex","BTCUSD",1773242289247,0.00148,70086.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773242289385,0.00148,70086.0,70049.0,0.07185822]
["bitfinex","BTCUSD",1773242289589,0.06981302,70079.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773242289998,0.06981302,70079.0,70050.0,0.04069556]
["bitfinex","BTCUSD",1773242290198,0.07282906,70078.0,70053.0,0.31437174]
["bitfinex","BTCUSD",1773242290396,0.07282906,70078.0,70054.0,0.04069556]
["bitfinex","BTCUSD",1773242290598,0.07134906,70078.0,70054.0,0.04069556]
["bitfinex","BTCUSD",1773242290999,0.07134906,70078.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773242291200,0.07134906,70078.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773242291469,0.07134906,70078.0,70064.0,0.02869637]
["bitfinex","BTCUSD",1773242291753,0.07134162,70086.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773242291754,0.14756,70115.0,70066.0,0.03469596]
["bitfinex","BTCUSD",1773242292011,0.14756,70115.0,70071.0,0.03469296]
["bitfinex","BTCUSD",1773242292012,0.18254213,70109.0,70071.0,0.03469296]
["bitfinex","BTCUSD",1773242292156,0.18254213,70109.0,70073.0,0.03469296]
["bitfinex","BTCUSD",1773242292157,0.07131955,70107.0,70073.0,0.03469296]
["bitfinex","BTCUSD",1773242292356,0.07131955,70107.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773242292662,0.07279955,70107.0,70075.0,0.03617296]
["bitfinex","BTCUSD",1773242292883,0.07131955,70107.0,70075.0,0.03617296]
["bitfinex","BTCUSD",1773242294061,0.07131955,70107.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773242294263,0.07131955,70107.0,70077.0,0.06208962]
["bitfinex","BTCUSD",1773242295327,0.19146441,70106.0,70078.0,0.06356962]
["bitfinex","BTCUSD",1773242295531,0.07131955,70107.0,70080.0,0.12826215]
["bitfinex","BTCUSD",1773242295732,0.08240265,70108.0,70082.0,0.06208962]
["bitfinex","BTCUSD",1773242296312,0.08240265,70108.0,70084.0,0.06214041]
["bitfinex","BTCUSD",1773242296503,0.00148,70122.0,70084.0,0.06214041]
["bitfinex","BTCUSD",1773242296846,0.00148,70121.0,70084.0,0.06214041]
["bitfinex","BTCUSD",1773242297153,0.00148,70120.0,70084.0,0.06214041]
["bitfinex","BTCUSD",1773242297490,0.00148,70120.0,70086.0,0.06214041]
["bitfinex","BTCUSD",1773242297843,0.03556403,70127.0,70088.0,0.06214041]
["bitfinex","BTCUSD",1773242297844,0.00148,70119.0,70088.0,0.06214041]
["bitfinex","BTCUSD",1773242298051,0.00148,70118.0,70088.0,0.06214041]
["bitfinex","BTCUSD",1773242298281,0.03556403,70127.0,70088.0,0.06214041]
["bitfinex","BTCUSD",1773242298282,0.07130023,70126.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773242298481,0.07130023,70126.0,70090.0,0.06214041]
["bitfinex","BTCUSD",1773242298620,0.00148,70125.0,70090.0,0.06362041]
["bitfinex","BTCUSD",1773242298818,0.00148,70125.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773242299246,0.00148,70125.0,70090.0,0.06214041]
["bitfinex","BTCUSD",1773242299607,0.00148,70125.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773242300127,0.12826215,70120.0,70084.0,0.07134289]
["bitfinex","BTCUSD",1773242300320,0.12826215,70120.0,70069.0,0.07135778]
["bitfinex","BTCUSD",1773242300321,0.07130734,70119.0,70080.0,0.07134686]
["bitfinex","BTCUSD",1773242300524,0.18847642,70109.0,70074.0,0.07557951]
["bitfinex","BTCUSD",1773242300866,0.00148,70108.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773242301166,0.12826215,70100.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773242301316,0.00148,70099.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773242301513,0.00148,70099.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773242301912,0.00148,70099.0,70065.0,0.14694171]
["bitfinex","BTCUSD",1773242302120,0.00148,70099.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773242302424,0.07132871,70098.0,70067.0,0.07283997]
["bitfinex","BTCUSD",1773242303044,0.07132871,70098.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773242303425,0.07132871,70098.0,70066.0,0.07136094]
["bitfinex","BTCUSD",1773242303627,0.07132871,70098.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773242303825,0.07132871,70098.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773242304255,0.07132871,70098.0,70065.0,0.0763643]
["bitfinex","BTCUSD",1773242304422,0.07132871,70098.0,70065.0,0.07136177]
["bitfinex","BTCUSD",1773242304623,0.07132871,70098.0,70066.0,0.0763643]
["bitfinex","BTCUSD",1773242304624,0.00148,70097.0,70066.0,0.0763643]
["bitfinex","BTCUSD",1773242305073,0.00148,70096.0,70066.0,0.0763643]
["bitfinex","BTCUSD",1773242305735,0.00148,70095.0,70066.0,0.0763643]
["bitfinex","BTCUSD",1773242306564,0.07133278,70094.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773242306741,0.07133278,70094.0,70068.0,0.07668972]
["bitfinex","BTCUSD",1773242306944,0.00148,70093.0,70068.0,0.07668972]
["bitfinex","BTCUSD",1773242307281,0.07133278,70094.0,70068.0,0.07668972]
["bitfinex","BTCUSD",1773242308555,0.07133278,70096.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773242308761,0.07133278,70096.0,70071.0,0.12775803]
["bitfinex","BTCUSD",1773242310405,0.07133278,70097.0,70071.0,0.12775803]
["bitfinex","BTCUSD",1773242310747,0.10865102,70126.0,70071.0,0.12775803]
["bitfinex","BTCUSD",1773242310748,0.07132308,70104.0,70073.0,0.12774548]
["bitfinex","BTCUSD",1773242310902,0.07131943,70108.0,70073.0,0.12774548]
["bitfinex","BTCUSD",1773242311303,0.07131943,70108.0,70075.0,0.12774548]
["bitfinex","BTCUSD",1773242311725,0.18151268,70107.0,70077.0,0.12774548]
["bitfinex","BTCUSD",1773242311925,0.07131751,70110.0,70081.0,0.12774548]
["bitfinex","BTCUSD",1773242312125,0.07131751,70110.0,70083.0,0.12772903]
["bitfinex","BTCUSD",1773242312950,0.07131141,70115.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773242313110,0.07131141,70115.0,70085.0,0.12920903]
["bitfinex","BTCUSD",1773242313778,0.07131141,70115.0,70080.0,0.00148]
["bitfinex","BTCUSD",1773242313962,0.07131141,70115.0,70083.0,0.12772903]
["bitfinex","BTCUSD",1773242314109,0.00148,70114.0,70083.0,0.12772903]
["bitfinex","BTCUSD",1773242314543,0.07278429,70122.0,70083.0,0.12772903]
["bitfinex","BTCUSD",1773242315016,0.0111401,70132.0,70090.0,0.12826215]
["bitfinex","BTCUSD",1773242315017,0.07129718,70129.0,70090.0,0.12826215]
["bitfinex","BTCUSD",1773242315145,0.07129718,70129.0,70091.0,0.14169469]
["bitfinex","BTCUSD",1773242315345,0.07129718,70129.0,70093.0,0.14154501]
["bitfinex","BTCUSD",1773242315547,0.07129718,70129.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242315972,0.14015872,70128.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242316170,0.00022001,70125.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242316367,0.14015872,70124.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242316574,0.14015872,70123.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242316767,0.14163872,70122.0,70093.0,0.14139534]
["bitfinex","BTCUSD",1773242316997,0.14015872,70121.0,70095.0,0.14203145]
["bitfinex","BTCUSD",1773242317213,0.07130734,70119.0,70096.0,0.07281074]
["bitfinex","BTCUSD",1773242317354,0.07130734,70119.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773242317355,0.21146606,70119.0,70070.0,0.28470215]
["bitfinex","BTCUSD",1773242317556,0.21146606,70119.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242317557,0.14015872,70118.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242317756,0.14015872,70117.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242317961,0.07130734,70119.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242317962,0.14015872,70116.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242318197,0.14015872,70118.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242318417,0.14163872,70117.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242318604,0.00148,70116.0,70084.0,0.14203145]
["bitfinex","BTCUSD",1773242319176,0.07131141,70115.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773242319359,0.07279141,70115.0,70086.0,0.14229322]
["bitfinex","BTCUSD",1773242319791,0.07131141,70115.0,70086.0,0.14229322]
["bitfinex","BTCUSD",1773242320398,0.21147013,70116.0,70086.0,0.14229322]
["bitfinex","BTCUSD",1773242320598,0.14015872,70115.0,70086.0,0.14229322]
["bitfinex","BTCUSD",1773242321008,0.07131051,70116.0,70086.0,0.14229322]
["bitfinex","BTCUSD",1773242321413,0.14035663,70117.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773242321576,0.07130836,70118.0,70088.0,0.1675571]
["bitfinex","BTCUSD",1773242321775,0.0001401,70120.0,70091.0,0.1675571]
["bitfinex","BTCUSD",1773242321977,0.07128906,70137.0,70091.0,0.1675571]
["bitfinex","BTCUSD",1773242321978,0.07152166,70125.0,70091.0,0.1675571]
["bitfinex","BTCUSD",1773242322193,0.00022001,70125.0,70093.0,0.1679669]
["bitfinex","BTCUSD",1773242322387,0.07152127,70125.0,70093.0,0.1679669]
["bitfinex","BTCUSD",1773242322795,0.07152127,70125.0,70095.0,0.1679669]
["bitfinex","BTCUSD",1773242323448,0.07152127,70125.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773242323604,0.07152127,70125.0,70098.0,0.1694469]
["bitfinex","BTCUSD",1773242324358,0.07152127,70125.0,70099.0,0.00148]
["bitfinex","BTCUSD",1773242324524,0.07152127,70125.0,70100.0,0.19435162]
["bitfinex","BTCUSD",1773242325070,0.07152127,70125.0,70102.0,0.19435162]
["bitfinex","BTCUSD",1773242325244,0.07152127,70125.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773242325605,0.07152127,70125.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242326008,0.07152127,70125.0,70101.0,0.07132485]
["bitfinex","BTCUSD",1773242326325,0.07152127,70125.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242326525,0.07152127,70125.0,70101.0,0.26566155]
["bitfinex","BTCUSD",1773242326749,0.07152127,70125.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773242327050,0.07152127,70125.0,70102.0,0.1958167]
["bitfinex","BTCUSD",1773242327412,0.00022001,70125.0,70102.0,0.1958167]
["bitfinex","BTCUSD",1773242327602,0.00022001,70125.0,70104.0,0.1943367]
["bitfinex","BTCUSD",1773242327798,0.08253649,70130.0,70104.0,0.1943367]
["bitfinex","BTCUSD",1773242328042,0.08243464,70132.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773242328043,0.0111401,70132.0,70110.0,0.12826215]
["bitfinex","BTCUSD",1773242328248,0.07150802,70140.0,70111.0,0.19431836]
["bitfinex","BTCUSD",1773242328427,0.07150802,70140.0,70111.0,0.19579836]
["bitfinex","BTCUSD",1773242328428,0.00022001,70140.0,70111.0,0.19579836]
["bitfinex","BTCUSD",1773242328822,0.07150631,70140.0,70111.0,0.19579836]
["bitfinex","BTCUSD",1773242329025,0.07150631,70140.0,70113.0,0.19431836]
["bitfinex","BTCUSD",1773242329767,0.07150631,70140.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773242329941,0.07150631,70140.0,70115.0,0.19431836]
["bitfinex","BTCUSD",1773242330352,0.07150631,70140.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773242330556,0.07150631,70140.0,70117.0,0.19578287]
["bitfinex","BTCUSD",1773242330943,0.00022001,70133.0,70117.0,0.19578287]
["bitfinex","BTCUSD",1773242331153,0.00022001,70133.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773242331578,0.00022001,70133.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773242331781,0.07129413,70132.0,70113.0,0.07131243]
["bitfinex","BTCUSD",1773242331982,0.07129413,70132.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773242332299,0.07129413,70132.0,70112.0,0.07131345]
["bitfinex","BTCUSD",1773242332300,0.07129413,70132.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773242332453,0.07129413,70132.0,70111.0,0.07131534]
["bitfinex","BTCUSD",1773242332454,0.07129413,70132.0,70111.0,0.07131452]
["bitfinex","BTCUSD",1773242332662,0.07129413,70132.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773242334056,0.07129413,70132.0,70116.0,0.001]
["bitfinex","BTCUSD",1773242334480,0.00148,70131.0,70115.0,0.19428903]
["bitfinex","BTCUSD",1773242334682,0.21201928,70133.0,70115.0,0.19428903]
["bitfinex","BTCUSD",1773242334885,0.14050566,70132.0,70115.0,0.19428903]
["bitfinex","BTCUSD",1773242335258,0.00022001,70133.0,70115.0,0.19428903]
["bitfinex","BTCUSD",1773242335476,0.14050566,70135.0,70115.0,0.19428903]
["bitfinex","BTCUSD",1773242335766,0.07129158,70135.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773242335988,0.07129158,70135.0,70119.0,0.19428903]
["bitfinex","BTCUSD",1773242336502,0.00022001,70140.0,70119.0,0.19428903]
["bitfinex","BTCUSD",1773242336666,0.07128582,70141.0,70119.0,0.19428903]
["bitfinex","BTCUSD",1773242336867,0.07169007,70142.0,70119.0,0.19428903]
["bitfinex","BTCUSD",1773242337089,0.07169007,70142.0,70119.0,0.19427833]
["bitfinex","BTCUSD",1773242337287,0.00148,70149.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773242337288,0.07128064,70146.0,70121.0,0.19427833]
["bitfinex","BTCUSD",1773242337489,0.07149795,70148.0,70121.0,0.19427833]
["bitfinex","BTCUSD",1773242337696,0.00022001,70148.0,70121.0,0.19427833]
["bitfinex","BTCUSD",1773242338110,0.00022001,70148.0,70123.0,0.21927633]
["bitfinex","BTCUSD",1773242338886,0.07149851,70148.0,70123.0,0.21927633]
["bitfinex","BTCUSD",1773242339511,0.07149851,70148.0,70125.0,0.21927633]
["bitfinex","BTCUSD",1773242340089,0.07149851,70148.0,70128.0,0.21929594]
["bitfinex","BTCUSD",1773242340505,0.07149872,70148.0,70128.0,0.21929594]
["bitfinex","BTCUSD",1773242341287,0.07149872,70148.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242341493,0.00022001,70148.0,70130.0,0.21929594]
["bitfinex","BTCUSD",1773242341728,0.07127786,70150.0,70130.0,0.21929594]
["bitfinex","BTCUSD",1773242341729,0.07127583,70150.0,70130.0,0.21929594]
["bitfinex","BTCUSD",1773242341903,0.0119301,70164.0,70131.0,0.21929594]
["bitfinex","BTCUSD",1773242342107,0.0119301,70164.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242342108,0.0119301,70164.0,70142.0,0.21930791]
["bitfinex","BTCUSD",1773242342333,0.0831923,70164.0,70144.0,0.21930791]
["bitfinex","BTCUSD",1773242343140,0.0119301,70164.0,70144.0,0.21930791]
["bitfinex","BTCUSD",1773242343440,0.07147501,70171.0,70144.0,0.21930791]
["bitfinex","BTCUSD",1773242343792,0.07147459,70171.0,70144.0,0.21930791]
["bitfinex","BTCUSD",1773242344042,0.07147459,70171.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773242344241,0.00022001,70171.0,70151.0,0.24434047]
["bitfinex","BTCUSD",1773242344443,0.07124858,70177.0,70151.0,0.24434047]
["bitfinex","BTCUSD",1773242344752,0.00022001,70179.0,70153.0,0.24434047]
["bitfinex","BTCUSD",1773242345048,0.07146657,70179.0,70153.0,0.24434047]
["bitfinex","BTCUSD",1773242345247,0.07146657,70179.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773242345445,0.07146657,70179.0,70155.0,0.24434047]
["bitfinex","BTCUSD",1773242345649,0.07146657,70179.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773242345856,0.07146657,70179.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773242346055,0.00148,70178.0,70158.0,0.24582047]
["bitfinex","BTCUSD",1773242346213,0.07124841,70177.0,70160.0,0.2399621]
["bitfinex","BTCUSD",1773242346415,0.07124841,70177.0,70157.0,0.07126821]
["bitfinex","BTCUSD",1773242346638,0.07124841,70177.0,70138.0,0.15664]
["bitfinex","BTCUSD",1773242346639,0.07124841,70177.0,70145.0,0.2399621]
["bitfinex","BTCUSD",1773242346952,0.07124841,70177.0,70147.0,0.2399621]
["bitfinex","BTCUSD",1773242347430,0.07272841,70177.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773242347835,0.07272841,70177.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773242347836,0.00022001,70163.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773242348008,0.00022001,70163.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773242348211,0.07126364,70162.0,70151.0,0.07256502]
["bitfinex","BTCUSD",1773242348438,0.07126364,70162.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773242350058,0.07126364,70162.0,70153.0,0.15313296]
["bitfinex","BTCUSD",1773242350713,0.07125044,70175.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773242350872,0.07125044,70175.0,70155.0,0.15313296]
["bitfinex","BTCUSD",1773242350873,0.07273044,70175.0,70155.0,0.15313296]
["bitfinex","BTCUSD",1773242351205,0.07125044,70175.0,70155.0,0.15313296]
["bitfinex","BTCUSD",1773242351406,0.00148,70174.0,70151.0,0.07127478]
["bitfinex","BTCUSD",1773242351609,0.00148,70174.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773242352120,0.00148,70174.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773242352558,0.00148,70174.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773242352695,0.00148,70174.0,70128.0,0.19012244]
["bitfinex","BTCUSD",1773242352696,0.31055915,70168.0,70128.0,0.19012244]
["bitfinex","BTCUSD",1773242352899,0.12826215,70160.0,70128.0,0.11882483]
["bitfinex","BTCUSD",1773242353123,0.31055915,70168.0,70128.0,0.11882483]
["bitfinex","BTCUSD",1773242353124,0.00148,70159.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773242353300,0.00148,70158.0,70130.0,0.07656648]
["bitfinex","BTCUSD",1773242353487,0.31055915,70168.0,70130.0,0.07656648]
["bitfinex","BTCUSD",1773242353488,0.00148,70157.0,70130.0,0.07656648]
["bitfinex","BTCUSD",1773242353891,0.00148,70156.0,70130.0,0.07656648]
["bitfinex","BTCUSD",1773242354101,0.00148,70155.0,70130.0,0.07656648]
["bitfinex","BTCUSD",1773242354953,0.07127177,70154.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773242355155,0.07127177,70154.0,70130.0,0.14786204]
["bitfinex","BTCUSD",1773242355529,0.07127177,70154.0,70131.0,0.07656648]
["bitfinex","BTCUSD",1773242355955,0.07275177,70155.0,70131.0,0.07656648]
["bitfinex","BTCUSD",1773242355956,0.07127075,70155.0,70131.0,0.07656648]
["bitfinex","BTCUSD",1773242356155,0.07127177,70156.0,70131.0,0.07656648]
["bitfinex","BTCUSD",1773242356718,0.07126364,70162.0,70133.0,0.07656648]
["bitfinex","BTCUSD",1773242356923,0.03256817,70186.0,70142.0,0.07656648]
["bitfinex","BTCUSD",1773242356924,0.07125755,70171.0,70142.0,0.07656648]
["bitfinex","BTCUSD",1773242357153,0.07125755,70171.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773242357154,0.07124841,70178.0,70144.0,0.07656648]
["bitfinex","BTCUSD",1773242357485,0.07146669,70179.0,70151.0,0.07656648]
["bitfinex","BTCUSD",1773242357693,0.11122621,70199.0,70153.0,0.07656648]
["bitfinex","BTCUSD",1773242357694,0.07124231,70184.0,70153.0,0.07656648]
["bitfinex","BTCUSD",1773242357914,0.0712413,70185.0,70153.0,0.07656648]
["bitfinex","BTCUSD",1773242358095,0.07146123,70186.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773242358096,0.00022001,70186.0,70160.0,0.12809517]
["bitfinex","BTCUSD",1773242358298,0.0116457,70187.0,70163.0,0.0670325]
["bitfinex","BTCUSD",1773242358535,0.07145137,70194.0,70171.0,0.0670325]
["bitfinex","BTCUSD",1773242358536,0.00022001,70194.0,70171.0,0.0670325]
["bitfinex","BTCUSD",1773242358836,0.00022001,70194.0,70173.0,0.0670325]
["bitfinex","BTCUSD",1773242359038,0.0714503,70195.0,70175.0,0.0670325]
["bitfinex","BTCUSD",1773242359217,0.00022001,70195.0,70175.0,0.06688282]
["bitfinex","BTCUSD",1773242359416,0.07145033,70195.0,70175.0,0.06688282]
["bitfinex","BTCUSD",1773242359674,0.00022001,70195.0,70175.0,0.06688282]
["bitfinex","BTCUSD",1773242359845,0.04000001,70199.0,70175.0,0.06688282]
["bitfinex","BTCUSD",1773242360049,0.11122651,70199.0,70175.0,0.06673316]
["bitfinex","BTCUSD",1773242360459,0.11139541,70199.0,70175.0,0.06673316]
["bitfinex","BTCUSD",1773242360656,0.04016891,70199.0,70175.0,0.06673316]
["bitfinex","BTCUSD",1773242360860,0.111396,70199.0,70175.0,0.06673316]
["bitfinex","BTCUSD",1773242361077,0.111396,70199.0,70177.0,0.06670318]
["bitfinex","BTCUSD",1773242361277,0.111396,70199.0,70177.0,0.06655355]
["bitfinex","BTCUSD",1773242361458,0.111396,70199.0,70177.0,0.06640393]
["bitfinex","BTCUSD",1773242361658,0.04016891,70199.0,70177.0,0.06640393]
["bitfinex","BTCUSD",1773242361881,0.01179295,70201.0,70181.0,0.06655355]
["bitfinex","BTCUSD",1773242362083,0.07121073,70215.0,70176.0,0.07272943]
["bitfinex","BTCUSD",1773242362084,0.07120174,70223.0,70190.0,0.12809517]
["bitfinex","BTCUSD",1773242362285,0.07120174,70223.0,70191.0,0.07615055]
["bitfinex","BTCUSD",1773242362619,0.0525773,70223.0,70193.0,0.07467055]
["bitfinex","BTCUSD",1773242363315,0.34903489,70230.0,70195.0,0.07467055]
["bitfinex","BTCUSD",1773242363479,0.34903489,70230.0,70201.0,0.07467055]
["bitfinex","BTCUSD",1773242363480,0.07119514,70230.0,70201.0,0.07467055]
["bitfinex","BTCUSD",1773242363802,0.25255004,70229.0,70195.0,0.07467055]
["bitfinex","BTCUSD",1773242364092,0.07119514,70230.0,70197.0,0.0745168]
["bitfinex","BTCUSD",1773242364327,0.07119514,70230.0,70201.0,0.0745168]
["bitfinex","BTCUSD",1773242365263,0.07131464,70231.0,70203.0,0.0745168]
["bitfinex","BTCUSD",1773242365467,0.00012,70231.0,70211.0,0.0745168]
["bitfinex","BTCUSD",1773242365668,0.00012,70231.0,70213.0,0.0743368]
["bitfinex","BTCUSD",1773242365904,0.00012,70231.0,70215.0,0.0743968]
["bitfinex","BTCUSD",1773242366103,0.00012,70231.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773242366279,0.00012,70231.0,70216.0,0.10274588]
["bitfinex","BTCUSD",1773242366772,0.00012,70231.0,70217.0,0.00148]
["bitfinex","BTCUSD",1773242367094,0.00012,70231.0,70218.0,0.00148]
["bitfinex","BTCUSD",1773242367315,0.00012,70231.0,70219.0,0.00148]
["bitfinex","BTCUSD",1773242367530,0.34903489,70240.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773242367710,0.07118497,70240.0,70221.0,0.10274588]
["bitfinex","BTCUSD",1773242367908,0.07118497,70240.0,70222.0,0.10274588]
["bitfinex","BTCUSD",1773242368179,0.07118497,70240.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773242368464,0.07118497,70240.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773242368667,0.07118497,70240.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773242369061,0.07118497,70240.0,70203.0,0.07122101]
["bitfinex","BTCUSD",1773242369263,0.07118653,70238.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773242369575,0.07118653,70238.0,70206.0,0.11793088]
["bitfinex","BTCUSD",1773242369780,0.00148,70237.0,70206.0,0.11793088]
["bitfinex","BTCUSD",1773242370379,0.00148,70236.0,70206.0,0.11793088]
["bitfinex","BTCUSD",1773242370580,0.00022001,70231.0,70206.0,0.11793088]
["bitfinex","BTCUSD",1773242371342,0.07119464,70230.0,70208.0,0.12578521]
["bitfinex","BTCUSD",1773242371547,0.24961923,70229.0,70208.0,0.12578521]
["bitfinex","BTCUSD",1773242371956,0.24961923,70229.0,70206.0,0.07121796]
["bitfinex","BTCUSD",1773242371957,0.24961923,70229.0,70210.0,0.11358028]
["bitfinex","BTCUSD",1773242372258,0.24961923,70229.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773242372500,0.24961923,70229.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773242373452,0.07119667,70228.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773242373736,0.07141393,70231.0,70214.0,0.12578521]
["bitfinex","BTCUSD",1773242374073,0.07141393,70231.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773242374417,0.07141393,70231.0,70212.0,0.07221283]
["bitfinex","BTCUSD",1773242374754,0.07141393,70231.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773242374936,0.07141393,70231.0,70212.0,0.07221283]
["bitfinex","BTCUSD",1773242375137,0.07141393,70231.0,70212.0,0.001]
["bitfinex","BTCUSD",1773242375335,0.07141393,70231.0,70213.0,0.07269154]
["bitfinex","BTCUSD",1773242375547,0.07141393,70231.0,70212.0,0.07221275]
["bitfinex","BTCUSD",1773242375548,0.07141393,70231.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773242375897,0.07141393,70231.0,70212.0,0.001]
["bitfinex","BTCUSD",1773242376101,0.07141393,70231.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773242376302,0.07141393,70231.0,70214.0,0.001]
["bitfinex","BTCUSD",1773242376520,0.07141393,70231.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773242377103,0.07141393,70231.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773242377448,0.07119667,70228.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773242377823,0.07119667,70228.0,70194.0,0.08379548]
["bitfinex","BTCUSD",1773242378149,0.07119667,70228.0,70196.0,0.08379548]
["bitfinex","BTCUSD",1773242378150,0.00148,70227.0,70196.0,0.08379548]
["bitfinex","BTCUSD",1773242378445,0.00148,70226.0,70196.0,0.08379548]
["bitfinex","BTCUSD",1773242379210,0.00148,70226.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773242379411,0.07119971,70225.0,70199.0,0.08418172]
["bitfinex","BTCUSD",1773242380067,0.00148,70240.0,70201.0,0.08418172]
["bitfinex","BTCUSD",1773242380266,0.07118396,70241.0,70211.0,0.08428189]
["bitfinex","BTCUSD",1773242380267,0.071191,70234.0,70211.0,0.08428189]
["bitfinex","BTCUSD",1773242380463,0.07119328,70232.0,70213.0,0.08428189]
["bitfinex","BTCUSD",1773242380665,0.07141379,70231.0,70215.0,0.08428189]
["bitfinex","BTCUSD",1773242380865,0.07141379,70231.0,70217.0,0.08428189]
["bitfinex","BTCUSD",1773242381064,0.07141379,70231.0,70218.0,0.08576189]
["bitfinex","BTCUSD",1773242381221,0.07141379,70231.0,70220.0,0.08428189]
["bitfinex","BTCUSD",1773242381222,0.00022001,70231.0,70220.0,0.08428189]
["bitfinex","BTCUSD",1773242381421,0.00022001,70231.0,70222.0,0.15548464]
["bitfinex","BTCUSD",1773242381624,0.07141394,70231.0,70222.0,0.15548464]
["bitfinex","BTCUSD",1773242382150,0.07141394,70231.0,70223.0,0.08428189]
["bitfinex","BTCUSD",1773242382347,0.07141394,70231.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773242382752,0.07141394,70231.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773242383078,0.07141443,70231.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773242383277,0.00022001,70231.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773242383439,0.07118704,70238.0,70225.0,0.08568283]
["bitfinex","BTCUSD",1773242385074,0.07118704,70238.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773242385308,0.07118704,70238.0,70216.0,0.09030022]
["bitfinex","BTCUSD",1773242385461,0.07118704,70238.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773242385664,0.07118704,70238.0,70216.0,0.09030022]
["bitfinex","BTCUSD",1773242385981,0.07118704,70238.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773242386394,0.00022001,70231.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773242386603,0.23553518,70229.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773242387924,0.07119667,70228.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773242388700,0.07119667,70228.0,70205.0,0.07269924]
["bitfinex","BTCUSD",1773242389001,0.07119667,70228.0,70205.0,0.16320106]
["bitfinex","BTCUSD",1773242389202,0.07267667,70228.0,70206.0,0.09050182]
["bitfinex","BTCUSD",1773242389904,0.07267667,70228.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773242390312,0.07267667,70228.0,70208.0,0.09058289]
["bitfinex","BTCUSD",1773242390621,0.00022001,70231.0,70208.0,0.09058289]
["bitfinex","BTCUSD",1773242391177,0.07118003,70245.0,70211.0,0.09058289]
["bitfinex","BTCUSD",1773242391413,0.07116493,70260.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773242391414,0.07115826,70266.0,70222.0,0.29727505]
["bitfinex","BTCUSD",1773242391609,0.0004497,70274.0,70241.0,0.09058289]
["bitfinex","BTCUSD",1773242391610,0.07115108,70273.0,70241.0,0.09058289]
["bitfinex","BTCUSD",1773242391924,0.07160078,70274.0,70253.0,0.09058289]
["bitfinex","BTCUSD",1773242391925,0.0004497,70274.0,70253.0,0.09058289]
["bitfinex","BTCUSD",1773242392066,0.0004497,70274.0,70255.0,0.13661185]
["bitfinex","BTCUSD",1773242392067,0.07160059,70274.0,70255.0,0.13661185]
["bitfinex","BTCUSD",1773242392269,0.0004497,70274.0,70255.0,0.13661185]
["bitfinex","BTCUSD",1773242392708,0.07159982,70274.0,70255.0,0.13661185]
["bitfinex","BTCUSD",1773242392906,0.07159982,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773242393082,0.07159982,70274.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773242394072,0.07159982,70274.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773242394317,0.07159982,70274.0,70255.0,0.00248]
["bitfinex","BTCUSD",1773242394539,0.07159982,70274.0,70255.0,0.07364853]
["bitfinex","BTCUSD",1773242394698,0.07159982,70274.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773242394899,0.07181983,70274.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773242395496,0.07181983,70274.0,70241.0,0.13212982]
["bitfinex","BTCUSD",1773242395810,0.07181983,70274.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773242396013,0.07181983,70274.0,70243.0,0.13212982]
["bitfinex","BTCUSD",1773242396198,0.07181983,70274.0,70244.0,0.20331027]
["bitfinex","BTCUSD",1773242396801,0.00148,70273.0,70245.0,0.13212982]
["bitfinex","BTCUSD",1773242397434,0.00148,70273.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773242397847,0.07181983,70274.0,70245.0,0.13212982]
["bitfinex","BTCUSD",1773242398253,0.07181983,70274.0,70247.0,0.13212982]
["bitfinex","BTCUSD",1773242399621,0.07181983,70274.0,70251.0,0.13212982]
["bitfinex","BTCUSD",1773242399622,0.07182022,70274.0,70251.0,0.13212982]
["bitfinex","BTCUSD",1773242399823,0.07182022,70274.0,70253.0,0.13212982]
["bitfinex","BTCUSD",1773242400022,0.07182022,70274.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773242400332,0.07182022,70274.0,70256.0,0.13212982]
["bitfinex","BTCUSD",1773242400925,0.07182022,70274.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773242401159,0.00148,70273.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773242401358,0.07182022,70274.0,70258.0,0.13212982]
["bitfinex","BTCUSD",1773242401359,0.00066971,70274.0,70258.0,0.13212982]
["bitfinex","BTCUSD",1773242401488,0.07114298,70281.0,70260.0,0.13212982]
["bitfinex","BTCUSD",1773242402230,0.07114298,70281.0,70260.0,0.07116411]
["bitfinex","BTCUSD",1773242402381,0.07114298,70281.0,70253.0,0.13212982]
["bitfinex","BTCUSD",1773242402578,0.07114298,70281.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773242402978,0.07114298,70281.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773242403217,0.07114298,70281.0,70256.0,0.13212982]
["bitfinex","BTCUSD",1773242403416,0.07114298,70281.0,70262.0,0.13212982]
["bitfinex","BTCUSD",1773242403617,0.07114298,70281.0,70264.0,0.13212982]
["bitfinex","BTCUSD",1773242403846,0.07114298,70281.0,70264.0,0.12912982]
["bitfinex","BTCUSD",1773242404025,0.07136299,70281.0,70264.0,0.12912982]
["bitfinex","BTCUSD",1773242404341,0.07136299,70281.0,70266.0,0.13062982]
["bitfinex","BTCUSD",1773242404540,0.00022001,70282.0,70266.0,0.13062982]
["bitfinex","BTCUSD",1773242404746,0.0711411,70283.0,70266.0,0.13062982]
["bitfinex","BTCUSD",1773242405006,0.07135598,70288.0,70266.0,0.13048039]
["bitfinex","BTCUSD",1773242405540,0.07135598,70288.0,70266.0,0.13033098]
["bitfinex","BTCUSD",1773242406056,0.07135598,70288.0,70268.0,0.1304804]
["bitfinex","BTCUSD",1773242406274,0.07135598,70288.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773242406503,0.07135598,70288.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773242406831,0.07135598,70288.0,70261.0,0.36843788]
["bitfinex","BTCUSD",1773242406832,0.07135598,70288.0,70272.0,0.0777402]
["bitfinex","BTCUSD",1773242407121,0.07135598,70288.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773242407462,0.07135598,70288.0,70274.0,0.0777402]
["bitfinex","BTCUSD",1773242408073,0.07135598,70288.0,70266.0,0.001]
["bitfinex","BTCUSD",1773242408272,0.07135598,70288.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773242408680,0.07135598,70288.0,70269.0,0.04785791]
["bitfinex","BTCUSD",1773242408887,0.07135675,70288.0,70269.0,0.04785791]
["bitfinex","BTCUSD",1773242409629,0.0716156,70289.0,70269.0,0.04785791]
["bitfinex","BTCUSD",1773242409630,0.00048011,70289.0,70269.0,0.04785791]
["bitfinex","BTCUSD",1773242409835,0.07112957,70295.0,70269.0,0.04785791]
["bitfinex","BTCUSD",1773242409992,0.0823631,70301.0,70270.0,0.12809517]
["bitfinex","BTCUSD",1773242410195,0.0823631,70301.0,70271.0,0.0489846]
["bitfinex","BTCUSD",1773242410405,0.01124,70301.0,70280.0,0.12809517]
["bitfinex","BTCUSD",1773242410751,0.34903489,70333.0,70293.0,0.0489846]
["bitfinex","BTCUSD",1773242410752,0.07160677,70316.0,70293.0,0.0489846]
["bitfinex","BTCUSD",1773242410906,0.29317943,70315.0,70284.0,0.0489846]
["bitfinex","BTCUSD",1773242411253,0.00148,70314.0,70286.0,0.0489846]
["bitfinex","BTCUSD",1773242411454,0.29317943,70315.0,70286.0,0.0489846]
["bitfinex","BTCUSD",1773242411669,0.07160677,70316.0,70286.0,0.0489846]
["bitfinex","BTCUSD",1773242412094,0.0004983,70316.0,70286.0,0.0489846]
["bitfinex","BTCUSD",1773242412245,0.07160591,70316.0,70290.0,0.12809517]
["bitfinex","BTCUSD",1773242412546,0.29317943,70329.0,70292.0,0.04959038]
["bitfinex","BTCUSD",1773242412697,0.07109038,70333.0,70302.0,0.04959038]
["bitfinex","BTCUSD",1773242412866,0.00148,70332.0,70302.0,0.04959038]
["bitfinex","BTCUSD",1773242413203,0.00148,70332.0,70303.0,0.05107038]
["bitfinex","BTCUSD",1773242413431,0.00148,70332.0,70303.0,0.04959038]
["bitfinex","BTCUSD",1773242413571,0.07109038,70333.0,70305.0,0.04959038]
["bitfinex","BTCUSD",1773242413763,0.12809517,70330.0,70267.0,0.34155281]
["bitfinex","BTCUSD",1773242414112,0.12809517,70330.0,70287.0,0.02479519]
["bitfinex","BTCUSD",1773242414316,0.12809517,70330.0,70268.0,0.07263614]
["bitfinex","BTCUSD",1773242414317,0.29317943,70309.0,70267.0,0.07115639]
["bitfinex","BTCUSD",1773242414521,0.0048394,70307.0,70268.0,0.01581919]
["bitfinex","BTCUSD",1773242414819,0.0048394,70307.0,70264.0,0.07115715]
["bitfinex","BTCUSD",1773242414820,0.0048394,70295.0,70247.0,0.0004983]
["bitfinex","BTCUSD",1773242415026,0.00148,70294.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773242415259,0.0048394,70292.0,70259.0,0.01433919]
["bitfinex","BTCUSD",1773242415534,0.0060221,70288.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773242415922,0.0060221,70286.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773242416080,0.00148,70287.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773242416275,0.29317943,70289.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773242416276,0.00148,70285.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773242416477,0.12763732,70280.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773242416689,0.12763732,70280.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773242416690,0.071145,70279.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773242416889,0.00148,70278.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773242417555,0.00148,70278.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773242418558,0.00148,70278.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773242418865,0.07114703,70277.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773242419382,0.12763732,70270.0,70247.0,0.0004983]
["bitfinex","BTCUSD",1773242419546,0.07114703,70277.0,70247.0,0.07167512]
["bitfinex","BTCUSD",1773242419547,0.00148,70269.0,70247.0,0.07167512]
["bitfinex","BTCUSD",1773242419728,0.00148,70268.0,70247.0,0.07167512]
["bitfinex","BTCUSD",1773242419928,0.07114703,70277.0,70247.0,0.07167512]
["bitfinex","BTCUSD",1773242419929,0.00148,70267.0,70247.0,0.07167512]
["bitfinex","BTCUSD",1773242420537,0.00148,70267.0,70247.0,0.0004983]
["bitfinex","BTCUSD",1773242420741,0.07115817,70266.0,70247.0,0.07167563]
["bitfinex","BTCUSD",1773242421338,0.07114197,70282.0,70249.0,0.05363392]
["bitfinex","BTCUSD",1773242421552,0.07114197,70282.0,70247.0,0.07167563]
["bitfinex","BTCUSD",1773242421553,0.07114591,70279.0,70251.0,0.05363392]
["bitfinex","BTCUSD",1773242421771,0.001,70278.0,70251.0,0.05363392]
["bitfinex","BTCUSD",1773242421946,0.001,70278.0,70253.0,0.05363392]
["bitfinex","BTCUSD",1773242422152,0.001,70278.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773242422352,0.00248,70278.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773242422800,0.0711462,70278.0,70257.0,0.05430148]
["bitfinex","BTCUSD",1773242423382,0.07114602,70280.0,70257.0,0.05430148]
["bitfinex","BTCUSD",1773242423994,0.07114602,70280.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773242423995,0.07114602,70280.0,70258.0,0.00148]
["bitfinex","BTCUSD",1773242424183,0.001,70286.0,70262.0,0.05440779]
["bitfinex","BTCUSD",1773242424382,0.00048,70304.0,70270.0,0.12763732]
["bitfinex","BTCUSD",1773242424582,0.07112481,70299.0,70271.0,0.05588779]
["bitfinex","BTCUSD",1773242424922,0.07134108,70303.0,70273.0,0.05440779]
["bitfinex","BTCUSD",1773242425098,0.07134119,70303.0,70273.0,0.05440779]
["bitfinex","BTCUSD",1773242425471,0.00022001,70303.0,70273.0,0.05440779]
["bitfinex","BTCUSD",1773242425674,0.00048,70304.0,70273.0,0.05440779]
["bitfinex","BTCUSD",1773242425926,0.00048,70304.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773242425927,0.07111581,70308.0,70275.0,0.05440779]
["bitfinex","BTCUSD",1773242426451,0.29419001,70314.0,70281.0,0.05500839]
["bitfinex","BTCUSD",1773242426452,0.0711106,70314.0,70281.0,0.05500839]
["bitfinex","BTCUSD",1773242426582,0.07110508,70319.0,70283.0,0.05500839]
["bitfinex","BTCUSD",1773242427003,0.07110352,70320.0,70285.0,0.05500839]
["bitfinex","BTCUSD",1773242427923,0.07110352,70320.0,70307.0,0.11358028]
["bitfinex","BTCUSD",1773242428124,0.07110063,70323.0,70308.0,0.25676049]
["bitfinex","BTCUSD",1773242428335,7.5e-05,70348.0,70310.0,0.05522498]
["bitfinex","BTCUSD",1773242428336,0.00148,70333.0,70310.0,0.05522498]
["bitfinex","BTCUSD",1773242428603,0.00148,70333.0,70303.0,0.11358028]
["bitfinex","BTCUSD",1773242428816,0.07108432,70339.0,70305.0,0.11358028]
["bitfinex","BTCUSD",1773242428817,0.00148,70332.0,70305.0,0.11358028]
["bitfinex","BTCUSD",1773242429056,0.07108432,70339.0,70308.0,0.05522498]
["bitfinex","BTCUSD",1773242429587,0.00148,70338.0,70308.0,0.05522498]
["bitfinex","BTCUSD",1773242429797,0.00148,70338.0,70310.0,0.05522498]
["bitfinex","BTCUSD",1773242429998,0.07108432,70339.0,70310.0,0.05522498]
["bitfinex","BTCUSD",1773242431074,0.07108432,70339.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773242431779,0.00022001,70320.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773242431980,0.00022001,70320.0,70298.0,0.05551685]
["bitfinex","BTCUSD",1773242433296,0.07110453,70319.0,70300.0,0.05602573]
["bitfinex","BTCUSD",1773242433454,0.07110453,70319.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773242433975,0.07110453,70319.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773242434175,0.07132454,70320.0,70302.0,0.05778235]
["bitfinex","BTCUSD",1773242435373,0.07132454,70320.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773242435825,0.07132454,70320.0,70302.0,0.07260072]
["bitfinex","BTCUSD",1773242436224,0.07132454,70320.0,70303.0,0.05657292]
["bitfinex","BTCUSD",1773242436806,0.07132454,70320.0,70302.0,0.07260072]
["bitfinex","BTCUSD",1773242437200,0.07132454,70320.0,70303.0,0.05657292]
["bitfinex","BTCUSD",1773242437670,0.07132367,70320.0,70305.0,0.05657292]
["bitfinex","BTCUSD",1773242437796,0.07132367,70320.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773242438302,0.07132367,70320.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773242438645,0.07132367,70320.0,70305.0,0.05657292]
["bitfinex","BTCUSD",1773242438844,0.07132367,70320.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773242440750,0.30376851,70319.0,70284.0,0.11358028]
["bitfinex","BTCUSD",1773242440954,0.30516851,70319.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773242441447,0.30516851,70319.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773242441653,0.07110554,70318.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773242441814,0.07110554,70318.0,70300.0,0.07112374]
["bitfinex","BTCUSD",1773242442151,0.07110554,70318.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242442651,0.07110554,70318.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773242443873,0.07110527,70319.0,70301.0,0.0726026]
["bitfinex","BTCUSD",1773242444078,0.07132373,70320.0,70302.0,0.05749326]
["bitfinex","BTCUSD",1773242444271,0.00022001,70320.0,70302.0,0.05749326]
["bitfinex","BTCUSD",1773242444500,0.07132366,70320.0,70302.0,0.05749326]
["bitfinex","BTCUSD",1773242444796,0.07109655,70327.0,70304.0,0.05773998]
["bitfinex","BTCUSD",1773242445030,0.00166001,70339.0,70306.0,0.05773998]
["bitfinex","BTCUSD",1773242445031,0.00022001,70339.0,70306.0,0.05773998]
["bitfinex","BTCUSD",1773242445218,0.00022001,70339.0,70301.0,0.0711226]
["bitfinex","BTCUSD",1773242445219,0.07130534,70339.0,70302.0,0.05773998]
["bitfinex","BTCUSD",1773242445369,0.07130534,70339.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773242445566,0.07130534,70339.0,70308.0,0.05773998]
["bitfinex","BTCUSD",1773242445958,0.07252533,70339.0,70310.0,0.05773998]
["bitfinex","BTCUSD",1773242446512,0.07108533,70338.0,70310.0,0.05773998]
["bitfinex","BTCUSD",1773242446683,0.07108354,70340.0,70310.0,0.05773998]
["bitfinex","BTCUSD",1773242447254,0.19872086,70340.0,70312.0,0.05795212]
["bitfinex","BTCUSD",1773242447601,0.19872086,70340.0,70314.0,0.05795212]
["bitfinex","BTCUSD",1773242447805,0.07108354,70340.0,70314.0,0.05795212]
["bitfinex","BTCUSD",1773242448038,0.19872086,70340.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773242448198,0.07108354,70340.0,70316.0,0.05904235]
["bitfinex","BTCUSD",1773242448377,0.19872086,70340.0,70316.0,0.05904235]
["bitfinex","BTCUSD",1773242448573,0.001,70319.0,70316.0,0.05904235]
["bitfinex","BTCUSD",1773242449387,0.00144,70329.0,70316.0,0.05904235]
["bitfinex","BTCUSD",1773242449779,0.00144,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773242449980,0.07109543,70328.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773242450187,0.19872086,70340.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773242450188,0.07108887,70335.0,70317.0,0.05484335]
["bitfinex","BTCUSD",1773242451469,0.001,70318.0,70317.0,0.05484335]
["bitfinex","BTCUSD",1773242451820,0.07108887,70335.0,70317.0,0.05484335]
["bitfinex","BTCUSD",1773242452026,0.07108735,70336.0,70319.0,0.05484335]
["bitfinex","BTCUSD",1773242452223,0.0710872,70337.0,70319.0,0.05484335]
["bitfinex","BTCUSD",1773242453375,0.001,70335.0,70319.0,0.05484335]
["bitfinex","BTCUSD",1773242454278,0.07108937,70334.0,70321.0,0.05602668]
["bitfinex","BTCUSD",1773242454580,0.0720885,70335.0,70323.0,0.05602668]
["bitfinex","BTCUSD",1773242454952,0.0720885,70335.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773242455900,0.0720885,70335.0,70316.0,0.05602668]
["bitfinex","BTCUSD",1773242456262,0.0720885,70335.0,70317.0,0.14168477]
["bitfinex","BTCUSD",1773242456486,0.0710885,70335.0,70316.0,0.12713401]
["bitfinex","BTCUSD",1773242456705,0.00148,70334.0,70318.0,0.05615309]
["bitfinex","BTCUSD",1773242457267,0.00148,70334.0,70319.0,0.14200718]
["bitfinex","BTCUSD",1773242457496,0.00148,70334.0,70320.0,0.14200718]
["bitfinex","BTCUSD",1773242457698,0.00148,70334.0,70321.0,0.13360918]
["bitfinex","BTCUSD",1773242457854,0.00148,70334.0,70309.0,0.17037043]
["bitfinex","BTCUSD",1773242458062,0.00838004,70330.0,70303.0,0.24149074]
["bitfinex","BTCUSD",1773242458296,0.07109442,70329.0,70303.0,0.10105091]
["bitfinex","BTCUSD",1773242458501,0.07109442,70329.0,70303.0,0.02993116]
["bitfinex","BTCUSD",1773242458712,0.08038273,70329.0,70303.0,0.02993116]
["bitfinex","BTCUSD",1773242458916,0.00928831,70328.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773242459261,0.02866163,70326.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773242459666,0.33008642,70319.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242459873,0.03014163,70318.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242460327,0.02866163,70316.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773242460622,0.12763732,70300.0,70280.0,0.02845116]
["bitfinex","BTCUSD",1773242460924,0.07110656,70317.0,70280.0,0.02845116]
["bitfinex","BTCUSD",1773242460925,0.00148,70299.0,70280.0,0.02845116]
["bitfinex","BTCUSD",1773242461124,0.00148,70298.0,70280.0,0.09959503]
["bitfinex","BTCUSD",1773242461294,0.00148,70297.0,70280.0,0.02845116]
["bitfinex","BTCUSD",1773242461623,0.00148,70296.0,70280.0,0.02845116]
["bitfinex","BTCUSD",1773242461852,0.03530178,70316.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773242462052,0.07110656,70317.0,70282.0,0.02845116]
["bitfinex","BTCUSD",1773242462350,0.07258656,70317.0,70286.0,0.02845116]
["bitfinex","BTCUSD",1773242462497,0.07109543,70329.0,70286.0,0.02845116]
["bitfinex","BTCUSD",1773242462706,0.00148,70331.0,70292.0,0.02845116]
["bitfinex","BTCUSD",1773242462984,0.00148,70331.0,70294.0,0.02845116]
["bitfinex","BTCUSD",1773242463572,0.20384749,70338.0,70294.0,0.02845116]
["bitfinex","BTCUSD",1773242463884,0.13276205,70337.0,70294.0,0.02845116]
["bitfinex","BTCUSD",1773242464024,0.07130433,70340.0,70294.0,0.02845116]
["bitfinex","BTCUSD",1773242464025,0.00148,70336.0,70294.0,0.02845116]
["bitfinex","BTCUSD",1773242464227,0.13276205,70338.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773242464228,0.13276205,70339.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773242464444,0.00170001,70340.0,70303.0,0.02993116]
["bitfinex","BTCUSD",1773242464843,0.00148,70339.0,70303.0,0.02993116]
["bitfinex","BTCUSD",1773242465046,0.13276205,70346.0,70312.0,0.02845116]
["bitfinex","BTCUSD",1773242465321,0.30142479,70362.0,70311.0,0.3098943]
["bitfinex","BTCUSD",1773242465322,0.00015,70348.0,70321.0,0.02845116]
["bitfinex","BTCUSD",1773242465561,1e-08,70358.0,70323.0,0.02845116]
["bitfinex","BTCUSD",1773242465756,0.17072,70385.0,70323.0,0.02845116]
["bitfinex","BTCUSD",1773242465757,0.0018878,70387.0,70348.0,0.12763732]
["bitfinex","BTCUSD",1773242465962,0.0004078,70387.0,70369.0,0.00742246]
["bitfinex","BTCUSD",1773242466163,0.00148,70386.0,70369.0,0.00727535]
["bitfinex","BTCUSD",1773242466390,0.07251717,70386.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242467136,0.0004078,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242467568,0.0004078,70387.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773242467569,0.07144423,70387.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773242467713,0.07144423,70387.0,70346.0,0.02845116]
["bitfinex","BTCUSD",1773242467910,0.07144423,70387.0,70348.0,0.02845116]
["bitfinex","BTCUSD",1773242468382,0.07101869,70404.0,70351.0,0.02845116]
["bitfinex","BTCUSD",1773242468530,0.07101977,70403.0,70361.0,0.02845116]
["bitfinex","BTCUSD",1773242468883,0.12763732,70400.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773242469084,0.02866163,70399.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773242469664,0.02866163,70399.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773242469861,0.02866163,70399.0,70353.0,0.02845116]
["bitfinex","BTCUSD",1773242470065,0.02866163,70399.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773242470066,0.02866163,70397.0,70355.0,0.02845116]
["bitfinex","BTCUSD",1773242470484,0.02866163,70397.0,70357.0,0.02845116]
["bitfinex","BTCUSD",1773242470485,0.07250676,70396.0,70357.0,0.02845116]
["bitfinex","BTCUSD",1773242470682,0.07102676,70396.0,70357.0,0.02845116]
["bitfinex","BTCUSD",1773242470879,0.12763732,70390.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773242471036,0.02866163,70389.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773242471236,0.02866163,70387.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773242471836,0.00148,70386.0,70357.0,0.02845116]
["bitfinex","BTCUSD",1773242472431,0.07251786,70385.0,70359.0,0.02845116]
["bitfinex","BTCUSD",1773242473045,0.07251786,70385.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773242473467,0.02866163,70379.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773242473685,0.02866163,70379.0,70328.0,0.07253443]
["bitfinex","BTCUSD",1773242473686,0.02866163,70359.0,70328.0,0.07253443]
["bitfinex","BTCUSD",1773242473961,0.12763732,70360.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773242473962,0.02866163,70357.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773242474412,0.02866163,70357.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242474413,0.07106714,70356.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242474637,0.02866163,70355.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242474970,0.02866163,70355.0,70325.0,0.07257827]
["bitfinex","BTCUSD",1773242475166,0.02866163,70355.0,70325.0,0.07109827]
["bitfinex","BTCUSD",1773242475913,0.02866163,70348.0,70321.0,0.07110168]
["bitfinex","BTCUSD",1773242476066,0.02866163,70346.0,70321.0,0.07110168]
["bitfinex","BTCUSD",1773242476609,0.02866163,70346.0,70318.0,0.07110251]
["bitfinex","BTCUSD",1773242476610,0.07107825,70345.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773242476993,0.02866163,70344.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773242477191,0.02866163,70344.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773242478589,0.02866163,70342.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773242478788,0.00148,70341.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773242478992,0.00148,70340.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773242480177,0.00148,70339.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773242480399,0.07106815,70355.0,70321.0,0.20907691]
["bitfinex","BTCUSD",1773242480606,0.13450499,70357.0,70323.0,0.03881153]
["bitfinex","BTCUSD",1773242480811,0.00148,70356.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242481033,0.00148,70355.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242481245,0.13450499,70363.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242481444,0.00148,70362.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242481645,0.07105906,70364.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242482247,0.03823294,70363.0,70325.0,0.03881153]
["bitfinex","BTCUSD",1773242483115,0.07106108,70362.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242483320,0.07106108,70362.0,70327.0,0.04029153]
["bitfinex","BTCUSD",1773242483512,0.20556607,70362.0,70327.0,0.04029153]
["bitfinex","BTCUSD",1773242483916,0.00148,70361.0,70327.0,0.04029153]
["bitfinex","BTCUSD",1773242484418,0.03823294,70360.0,70327.0,0.04029153]
["bitfinex","BTCUSD",1773242485418,0.07105401,70369.0,70329.0,0.03881153]
["bitfinex","BTCUSD",1773242485623,0.07105401,70369.0,70331.0,0.03881153]
["bitfinex","BTCUSD",1773242485624,0.00148,70369.0,70331.0,0.03881153]
["bitfinex","BTCUSD",1773242485853,0.03971294,70368.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773242486164,0.03823294,70366.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773242486368,0.03823294,70366.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773242486568,0.03823294,70366.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773242487577,0.07520096,70364.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773242487780,0.07520096,70364.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773242488886,0.07520096,70364.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773242489684,0.04022311,70362.0,70336.0,0.07256735]
["bitfinex","BTCUSD",1773242489878,0.04022311,70360.0,70336.0,0.07256735]
["bitfinex","BTCUSD",1773242490492,0.04032314,70359.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773242490684,0.04032314,70359.0,70335.0,0.14108755]
["bitfinex","BTCUSD",1773242491710,0.04032314,70357.0,70335.0,0.14108755]
["bitfinex","BTCUSD",1773242491927,0.04032314,70357.0,70335.0,0.14256755]
["bitfinex","BTCUSD",1773242492701,0.04032314,70357.0,70335.0,0.14108755]
["bitfinex","BTCUSD",1773242492949,0.04032314,70357.0,70335.0,0.1410879]
["bitfinex","BTCUSD",1773242493234,0.04032314,70357.0,70335.0,0.14108825]
["bitfinex","BTCUSD",1773242493433,0.04032314,70357.0,70335.0,0.07]
["bitfinex","BTCUSD",1773242493637,0.04032314,70357.0,70335.0,0.1410877]
["bitfinex","BTCUSD",1773242493832,0.04041829,70355.0,70335.0,0.14108817]
["bitfinex","BTCUSD",1773242494042,0.12740116,70350.0,70318.0,0.07130547]
["bitfinex","BTCUSD",1773242494238,0.04050867,70348.0,70318.0,0.0713054]
["bitfinex","BTCUSD",1773242494390,0.04050867,70346.0,70318.0,0.0713054]
["bitfinex","BTCUSD",1773242494591,0.04050867,70346.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773242495142,0.04050867,70329.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773242495292,0.04050867,70327.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773242495489,0.30893471,70319.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773242495692,0.04198867,70318.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773242495941,0.0384,70315.0,70277.0,0.21247489]
["bitfinex","BTCUSD",1773242496155,0.07110656,70317.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242496156,0.04050867,70300.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242496462,0.00148,70299.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242496691,0.04207441,70299.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242497918,0.07110858,70315.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242498227,0.04207441,70314.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242499816,0.0711106,70313.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242500024,0.0711106,70313.0,70280.0,0.19874462]
["bitfinex","BTCUSD",1773242500261,0.00148,70312.0,70280.0,0.07168571]
["bitfinex","BTCUSD",1773242500632,0.00148,70312.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242500877,0.07110932,70315.0,70281.0,0.00040108]
["bitfinex","BTCUSD",1773242501510,0.04248336,70314.0,70280.0,0.07134346]
["bitfinex","BTCUSD",1773242501693,0.04248336,70314.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773242502038,0.04248336,70312.0,70283.0,0.07262095]
["bitfinex","BTCUSD",1773242502250,0.04253731,70310.0,70283.0,0.07262095]
["bitfinex","BTCUSD",1773242504193,0.04253731,70308.0,70283.0,0.07262095]
["bitfinex","BTCUSD",1773242504551,0.07110716,70317.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242504759,0.04259514,70321.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242504760,0.00148,70316.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242505407,0.2107215,70319.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242505635,0.00148,70318.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242506017,0.07110757,70316.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242506221,0.13961606,70318.0,70284.0,0.00015862]
["bitfinex","BTCUSD",1773242506421,0.10922591,70331.0,70292.0,0.00014707]
["bitfinex","BTCUSD",1773242506621,0.00148,70330.0,70294.0,0.00014707]
["bitfinex","BTCUSD",1773242506928,0.00148,70330.0,70291.0,0.29670668]
["bitfinex","BTCUSD",1773242506929,0.04264899,70329.0,70291.0,0.29670668]
["bitfinex","BTCUSD",1773242507131,0.04264899,70329.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773242508419,0.04269896,70327.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773242508624,0.04269896,70319.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773242508842,0.04269896,70317.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773242508982,0.04269896,70317.0,70289.0,0.07113485]
["bitfinex","BTCUSD",1773242509185,0.04269896,70317.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773242509464,0.07109543,70328.0,70289.0,0.07113485]
["bitfinex","BTCUSD",1773242509587,0.04269896,70326.0,70292.0,0.29670668]
["bitfinex","BTCUSD",1773242509792,0.04269896,70324.0,70292.0,0.29670668]
["bitfinex","BTCUSD",1773242510032,0.00148,70323.0,70292.0,0.29670668]
["bitfinex","BTCUSD",1773242510543,0.0711015,70322.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773242510763,0.04361625,70321.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773242510946,0.04361625,70321.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773242510947,0.04509625,70321.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773242511937,0.04361625,70321.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773242512158,0.04361625,70319.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773242512556,0.04361625,70319.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242512557,0.07110554,70318.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242512766,0.04374645,70317.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242514316,0.00148,70316.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242514729,0.11487842,70324.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242514944,0.17998816,70342.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773242514945,0.00148,70329.0,70301.0,8.465e-05]
["bitfinex","BTCUSD",1773242515108,0.00148,70328.0,70303.0,8.465e-05]
["bitfinex","BTCUSD",1773242515285,0.00148,70329.0,70303.0,8.465e-05]
["bitfinex","BTCUSD",1773242515491,0.00148,70329.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773242515894,0.03813311,70331.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773242516095,0.00148,70330.0,70303.0,0.00010956]
["bitfinex","BTCUSD",1773242516697,0.00148,70330.0,70303.0,0.07123028]
["bitfinex","BTCUSD",1773242516908,0.07107522,70351.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242517107,0.30661172,70349.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242517307,0.04380797,70348.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242518374,0.13967588,70348.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242518577,0.0438337,70347.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242519441,0.0438337,70345.0,70304.0,8.398e-05]
["bitfinex","BTCUSD",1773242519613,0.0438337,70345.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773242520234,0.04397979,70343.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773242520821,0.12740116,70340.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773242521010,0.04397979,70339.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773242521212,0.04397979,70336.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773242521470,0.04397979,70334.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773242522017,0.04397979,70332.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773242522882,0.04399851,70330.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773242523287,0.00148,70329.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773242523598,0.00148,70329.0,70301.0,0.07117941]
["bitfinex","BTCUSD",1773242523935,0.04399851,70328.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773242524138,0.04399851,70328.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773242524347,0.04399851,70328.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773242524584,0.04399851,70328.0,70300.0,0.07260274]
["bitfinex","BTCUSD",1773242524767,0.04399851,70328.0,70298.0,0.07112375]
["bitfinex","BTCUSD",1773242525580,0.04399851,70328.0,70297.0,0.07112577]
["bitfinex","BTCUSD",1773242525581,0.04401417,70326.0,70297.0,0.07112577]
["bitfinex","BTCUSD",1773242525747,0.04401417,70326.0,70296.0,0.07112577]
["bitfinex","BTCUSD",1773242526188,0.04402685,70324.0,70296.0,0.07112577]
["bitfinex","BTCUSD",1773242526385,0.1399436,70327.0,70300.0,0.12740116]
["bitfinex","BTCUSD",1773242526609,0.07109129,70333.0,70300.0,0.12740116]
["bitfinex","BTCUSD",1773242526789,0.1399436,70334.0,70300.0,0.12740116]
["bitfinex","BTCUSD",1773242526988,0.29018936,70356.0,70310.0,0.12740116]
["bitfinex","BTCUSD",1773242526989,0.00148,70338.0,70310.0,0.12740116]
["bitfinex","BTCUSD",1773242527194,0.00148,70339.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773242527399,0.00148,70339.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773242527742,0.00148,70340.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773242527887,0.00148,70340.0,70312.0,0.0720247]
["bitfinex","BTCUSD",1773242528292,0.00148,70340.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773242528542,0.00148,70340.0,70313.0,0.00089619]
["bitfinex","BTCUSD",1773242529389,0.00148,70341.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773242529594,0.0725627,70341.0,70315.0,0.00089751]
["bitfinex","BTCUSD",1773242529961,0.00148,70341.0,70315.0,0.00089751]
["bitfinex","BTCUSD",1773242530127,0.00148,70340.0,70315.0,0.00089751]
["bitfinex","BTCUSD",1773242531308,0.00148,70340.0,70315.0,0.001]
["bitfinex","BTCUSD",1773242531504,0.07256345,70340.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773242531729,1e-08,70348.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773242532024,1e-08,70348.0,70321.0,0.23093544]
["bitfinex","BTCUSD",1773242532185,0.07107538,70348.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773242532754,1e-08,70348.0,70323.0,0.0009001]
["bitfinex","BTCUSD",1773242533720,0.04448538,70345.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773242533946,0.04448538,70345.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773242534384,0.04448538,70345.0,70323.0,0.30551353]
["bitfinex","BTCUSD",1773242534385,0.00022001,70341.0,70323.0,0.30551353]
["bitfinex","BTCUSD",1773242534583,0.04448783,70340.0,70323.0,0.07258049]
["bitfinex","BTCUSD",1773242537566,1e-08,70348.0,70324.0,0.2305443]
["bitfinex","BTCUSD",1773242538553,0.04492431,70346.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773242539530,0.04492431,70346.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242539731,0.1160016,70346.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242540246,0.11599112,70346.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242540984,0.07107725,70348.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242540985,0.07107538,70348.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242541395,0.04491383,70347.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242541611,0.07104593,70379.0,70327.0,7.117e-05]
["bitfinex","BTCUSD",1773242541745,0.04491383,70376.0,70331.0,7.117e-05]
["bitfinex","BTCUSD",1773242542169,0.04491383,70369.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773242542709,0.04491383,70369.0,70328.0,9.178e-05]
["bitfinex","BTCUSD",1773242542710,0.04496603,70367.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773242543006,0.04496603,70365.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773242543150,0.04496603,70363.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773242544483,0.00022001,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773242544889,0.00022001,70348.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242544890,0.07129559,70348.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242545103,0.04494942,70347.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242545413,0.00022001,70348.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242546320,0.07129551,70348.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242546494,0.07129527,70348.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242546661,0.04500206,70347.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773242547680,0.04500206,70347.0,70332.0,0.07109093]
["bitfinex","BTCUSD",1773242547883,0.04500206,70347.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773242548490,0.04498075,70345.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242548692,0.04498075,70343.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773242548888,0.04498075,70343.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242549088,0.04498075,70343.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773242549879,0.04498075,70343.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773242550486,0.04495736,70341.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773242550748,0.04495736,70339.0,70309.0,0.17068]
["bitfinex","BTCUSD",1773242551076,0.04495736,70339.0,70254.0,0.34161466]
["bitfinex","BTCUSD",1773242551077,0.04495736,70339.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773242551390,0.04495736,70339.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773242552139,0.03234816,70338.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773242552372,0.04537451,70337.0,70304.0,0.07159965]
["bitfinex","BTCUSD",1773242552685,0.04537451,70335.0,70304.0,0.07159965]
["bitfinex","BTCUSD",1773242553455,0.04537451,70335.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773242554203,0.04537451,70335.0,70304.0,0.07159952]
["bitfinex","BTCUSD",1773242554406,0.04534491,70333.0,70304.0,0.07159952]
["bitfinex","BTCUSD",1773242554607,0.04534491,70331.0,70304.0,0.07159952]
["bitfinex","BTCUSD",1773242554999,0.04534491,70331.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773242555421,0.04534491,70331.0,70304.0,0.07159967]
["bitfinex","BTCUSD",1773242555782,0.04534491,70331.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773242556268,0.07257139,70332.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242556269,0.04531342,70329.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242556703,0.07109543,70328.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242556838,0.04531342,70327.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773242557865,0.04531342,70327.0,70300.0,5.058e-05]
["bitfinex","BTCUSD",1773242558831,0.04531342,70327.0,70256.0,0.03234816]
["bitfinex","BTCUSD",1773242558832,0.04528009,70308.0,70262.0,0.29554455]
["bitfinex","BTCUSD",1773242559015,0.31243723,70288.0,70263.0,0.0711607]
["bitfinex","BTCUSD",1773242559219,0.04676009,70287.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773242559975,0.04676009,70287.0,70253.0,0.07165066]
["bitfinex","BTCUSD",1773242559976,0.04528009,70279.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773242560189,0.31243723,70288.0,70247.0,0.07137715]
["bitfinex","BTCUSD",1773242560190,0.04528155,70269.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773242560528,0.04528155,70267.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773242560687,0.04528155,70264.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773242560889,0.04528155,70262.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773242561281,0.04528155,70262.0,70239.0,0.07286506]
["bitfinex","BTCUSD",1773242561534,0.04528155,70262.0,70239.0,0.07138486]
["bitfinex","BTCUSD",1773242561912,0.04528155,70262.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773242562706,0.17263493,70260.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773242562901,0.04530206,70258.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773242563173,0.04530206,70256.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773242564303,0.04530206,70256.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773242564503,0.04530206,70256.0,70232.0,0.07139233]
["bitfinex","BTCUSD",1773242564725,0.11643882,70253.0,70232.0,0.07139233]
["bitfinex","BTCUSD",1773242564925,0.11643882,70253.0,70232.0,0.36007092]
["bitfinex","BTCUSD",1773242565141,0.00148,70252.0,70232.0,0.36007092]
["bitfinex","BTCUSD",1773242565489,0.00148,70251.0,70232.0,0.36007092]
["bitfinex","BTCUSD",1773242566106,0.00148,70251.0,70232.0,0.07139233]
["bitfinex","BTCUSD",1773242566277,0.00148,70257.0,70233.0,0.28799262]
["bitfinex","BTCUSD",1773242566475,0.04674167,70256.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773242566676,0.04674167,70256.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773242566880,0.07116931,70255.0,70232.0,0.07139221]
["bitfinex","BTCUSD",1773242567076,0.04526167,70254.0,70232.0,0.07139221]
["bitfinex","BTCUSD",1773242567471,0.04526167,70260.0,70233.0,0.28730457]
["bitfinex","BTCUSD",1773242567668,0.04674167,70259.0,70233.0,0.28730457]
["bitfinex","BTCUSD",1773242568211,0.04674167,70259.0,70233.0,0.28878457]
["bitfinex","BTCUSD",1773242569071,0.04521904,70257.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242572205,0.00148,70256.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242572418,0.00148,70255.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242572629,0.00148,70254.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242572788,0.00148,70253.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242573403,0.07668096,70253.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242573868,0.07116323,70261.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242573869,0.00148,70254.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242574075,0.00148,70253.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242575320,0.07520096,70256.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242575516,0.00170001,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242578729,0.00022001,70262.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242579896,0.07137007,70277.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242580109,0.01046779,70291.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773242580110,0.0726218,70300.0,70261.0,0.1497974]
["bitfinex","BTCUSD",1773242580356,0.07347436,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773242580478,0.07347436,70298.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773242582376,0.07347436,70298.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242582731,0.07260425,70300.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242583381,0.07349864,70299.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242583900,0.13980373,70300.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242584196,0.07349864,70299.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242584781,0.07384294,70298.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773242584989,0.07384294,70298.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773242585807,0.07384294,70296.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773242586318,0.13849936,70298.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242586528,0.13849936,70300.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242586725,0.01124,70301.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242586929,0.13849936,70310.0,70280.0,0.12733287]
["bitfinex","BTCUSD",1773242587130,0.13849936,70310.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242587131,0.07381622,70309.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773242587365,0.07381622,70307.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242587544,0.07381622,70307.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773242587989,0.00022001,70298.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773242588142,0.00022001,70298.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773242588356,0.00022001,70298.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773242588556,0.07378706,70297.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773242588880,0.07378706,70297.0,70275.0,0.07114703]
["bitfinex","BTCUSD",1773242588881,0.07378706,70295.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773242589853,0.07378706,70295.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773242590068,0.00148,70296.0,70264.0,0.07115952]
["bitfinex","BTCUSD",1773242590069,0.07378706,70293.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773242590328,0.07377464,70291.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773242590518,0.07377464,70289.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773242590668,0.07377464,70286.0,70267.0,0.07263614]
["bitfinex","BTCUSD",1773242590873,0.07377464,70285.0,70267.0,0.072637]
["bitfinex","BTCUSD",1773242591096,0.07377464,70285.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773242591594,0.07525464,70284.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773242591799,0.07377464,70284.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773242592284,0.13923635,70286.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773242592427,0.34903489,70304.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773242592428,0.13923635,70291.0,70261.0,0.14738819]
["bitfinex","BTCUSD",1773242592759,0.13934912,70297.0,70261.0,0.14738819]
["bitfinex","BTCUSD",1773242592987,0.0737485,70314.0,70280.0,0.12733287]
["bitfinex","BTCUSD",1773242593192,0.0737485,70314.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773242593316,0.31243723,70321.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773242593514,0.38618573,70321.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773242593752,0.14484093,70331.0,70291.0,0.1489012]
["bitfinex","BTCUSD",1773242594020,0.0737485,70331.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773242594378,0.0737485,70331.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773242594687,0.0005263,70333.0,70300.0,0.12733287]
["bitfinex","BTCUSD",1773242594909,0.0005263,70333.0,70306.0,0.11325105]
["bitfinex","BTCUSD",1773242595109,0.0005263,70333.0,70309.0,0.11325105]
["bitfinex","BTCUSD",1773242595277,0.0005263,70333.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773242596505,0.0005263,70333.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773242598137,0.00022001,70337.0,70310.0,0.12733287]
["bitfinex","BTCUSD",1773242598514,0.00022001,70337.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242599586,0.00022001,70345.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242599861,0.0739484,70344.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242600313,0.0739484,70343.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242602398,0.00022001,70345.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242603580,0.07411792,70345.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773242605023,1e-08,70348.0,70320.0,0.12736019]
["bitfinex","BTCUSD",1773242605345,0.01124,70358.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773242606177,0.01124,70358.0,70330.0,0.12736019]
["bitfinex","BTCUSD",1773242606412,0.0738855,70369.0,70340.0,0.12736019]
["bitfinex","BTCUSD",1773242606641,0.0738855,70369.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773242606822,0.0738855,70369.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773242607023,0.0738855,70369.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242607265,0.07105199,70371.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242607266,0.07105737,70366.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242607474,0.07386868,70362.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242607892,0.30672552,70374.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242607893,0.07386868,70367.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242608773,0.07105717,70366.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242609021,0.07384126,70362.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242609301,0.07384126,70361.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242609913,0.00022001,70358.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242611275,0.0005263,70363.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242613825,0.28507382,70381.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773242613826,0.04602665,70380.0,70351.0,0.30288117]
["bitfinex","BTCUSD",1773242613982,0.04602665,70380.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773242614205,0.04602665,70395.0,70370.0,0.12736019]
["bitfinex","BTCUSD",1773242614406,0.04650665,70406.0,70380.0,0.12736019]
["bitfinex","BTCUSD",1773242614627,0.04602665,70414.0,70382.0,0.04372402]
["bitfinex","BTCUSD",1773242614842,0.16951195,70409.0,70370.0,0.32608]
["bitfinex","BTCUSD",1773242615041,0.04602665,70408.0,70372.0,0.04372402]
["bitfinex","BTCUSD",1773242615258,0.04602665,70406.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773242615898,0.24052761,70409.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773242615899,0.17099195,70409.0,70381.0,0.04372402]
["bitfinex","BTCUSD",1773242616102,0.16951195,70409.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773242616298,0.000437,70410.0,70383.0,0.04372402]
["bitfinex","BTCUSD",1773242616631,0.00148,70425.0,70391.0,0.04372402]
["bitfinex","BTCUSD",1773242616801,0.04750665,70425.0,70393.0,0.04372402]
["bitfinex","BTCUSD",1773242617336,0.07099852,70424.0,70394.0,0.1147528]
["bitfinex","BTCUSD",1773242617468,0.04602665,70423.0,70395.0,0.04372402]
["bitfinex","BTCUSD",1773242617673,0.04602665,70423.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773242617876,0.04602665,70423.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773242618073,0.04602665,70423.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773242618294,0.04602665,70421.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773242618498,0.04602665,70419.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773242618704,0.04602665,70419.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773242618923,0.00022001,70406.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773242619127,0.00022001,70406.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773242619128,0.00022001,70406.0,70370.0,0.12736019]
["bitfinex","BTCUSD",1773242619302,0.00022001,70406.0,70373.0,0.04372402]
["bitfinex","BTCUSD",1773242619303,0.07101768,70405.0,70373.0,0.04372402]
["bitfinex","BTCUSD",1773242619506,0.04750665,70404.0,70373.0,0.04372402]
["bitfinex","BTCUSD",1773242620145,0.00148,70403.0,70373.0,0.04372402]
["bitfinex","BTCUSD",1773242620523,0.04602665,70404.0,70373.0,0.04372402]
["bitfinex","BTCUSD",1773242620722,0.04602665,70404.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773242620723,0.04682922,70403.0,70375.0,0.04885868]
["bitfinex","BTCUSD",1773242621120,0.04534922,70403.0,70375.0,0.04885868]
["bitfinex","BTCUSD",1773242621316,0.00148,70402.0,70375.0,0.04885868]
["bitfinex","BTCUSD",1773242621534,0.00148,70402.0,70377.0,0.04885868]
["bitfinex","BTCUSD",1773242621954,0.07249768,70405.0,70377.0,0.04885868]
["bitfinex","BTCUSD",1773242622127,0.00148,70405.0,70377.0,0.04885868]
["bitfinex","BTCUSD",1773242622737,0.04682922,70405.0,70377.0,0.04885868]
["bitfinex","BTCUSD",1773242623420,0.0710197,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773242623624,0.00148,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773242623827,0.00148,70403.0,70379.0,0.04885868]
["bitfinex","BTCUSD",1773242624229,0.00148,70403.0,70381.0,0.04885868]
["bitfinex","BTCUSD",1773242624396,0.07101871,70404.0,70381.0,0.04885868]
["bitfinex","BTCUSD",1773242625034,0.11636793,70404.0,70381.0,0.04885868]
["bitfinex","BTCUSD",1773242625236,0.04534922,70403.0,70381.0,0.04885868]
["bitfinex","BTCUSD",1773242625447,0.07101965,70404.0,70381.0,0.04885868]
["bitfinex","BTCUSD",1773242625667,0.07101965,70404.0,70382.0,0.11989957]
["bitfinex","BTCUSD",1773242625994,0.04534922,70403.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773242626651,0.00148,70402.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773242626848,0.04682922,70402.0,70383.0,0.00133075]
["bitfinex","BTCUSD",1773242627514,0.04682922,70402.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773242627515,0.07102171,70401.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773242627717,0.11637093,70401.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773242627936,0.11637093,70401.0,70385.0,0.14091741]
["bitfinex","BTCUSD",1773242628145,0.11637093,70401.0,70386.0,0.14091741]
["bitfinex","BTCUSD",1773242628344,0.04534922,70400.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773242628560,0.04534922,70400.0,70382.0,0.21197186]
["bitfinex","BTCUSD",1773242628771,0.04534922,70400.0,70383.0,0.14093158]
["bitfinex","BTCUSD",1773242629803,0.04534922,70400.0,70379.0,0.11325105]
["bitfinex","BTCUSD",1773242629804,0.04697306,70398.0,70374.0,0.11473105]
["bitfinex","BTCUSD",1773242630122,0.04697306,70398.0,70374.0,0.07104849]
["bitfinex","BTCUSD",1773242630512,0.04697306,70398.0,70366.0,0.07105663]
["bitfinex","BTCUSD",1773242631083,0.04697306,70398.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773242631084,0.04697306,70398.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773242631682,0.04697306,70398.0,70362.0,0.07106016]
["bitfinex","BTCUSD",1773242632049,0.07102575,70397.0,70362.0,0.07106016]
["bitfinex","BTCUSD",1773242632228,0.03234816,70396.0,70359.0,0.0725441]
["bitfinex","BTCUSD",1773242632421,0.00148,70395.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773242632672,0.00148,70395.0,70358.0,0.08230498]
["bitfinex","BTCUSD",1773242632819,0.04697306,70392.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242633030,0.03234816,70393.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242633031,0.04697306,70389.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242633233,0.04697306,70387.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242634253,0.04697306,70385.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242635311,0.07103685,70386.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242635312,0.04697306,70383.0,70355.0,0.07154615]
["bitfinex","BTCUSD",1773242635519,0.04845306,70382.0,70356.0,0.04596331]
["bitfinex","BTCUSD",1773242635681,0.04697306,70382.0,70356.0,0.04596331]
["bitfinex","BTCUSD",1773242635878,0.04697306,70380.0,70356.0,0.16987658]
["bitfinex","BTCUSD",1773242636084,0.04697306,70379.0,70355.0,0.24142273]
["bitfinex","BTCUSD",1773242636284,0.07102934,70394.0,70357.0,0.16987658]
["bitfinex","BTCUSD",1773242636489,0.07102676,70396.0,70360.0,0.12736019]
["bitfinex","BTCUSD",1773242636683,0.00148,70395.0,70363.0,0.04596331]
["bitfinex","BTCUSD",1773242637020,0.001,70383.0,70365.0,0.04596331]
["bitfinex","BTCUSD",1773242638377,0.001,70383.0,70372.0,0.07]
["bitfinex","BTCUSD",1773242639033,0.07204005,70383.0,70372.0,0.06985075]
["bitfinex","BTCUSD",1773242640518,0.04697306,70382.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773242640665,0.04697306,70380.0,70365.0,0.07253704]
["bitfinex","BTCUSD",1773242640875,0.04697306,70380.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773242641788,0.07104005,70383.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773242641789,0.00148,70382.0,70365.0,0.11702035]
["bitfinex","BTCUSD",1773242641980,0.07104005,70383.0,70365.0,0.11802035]
["bitfinex","BTCUSD",1773242642183,0.07252005,70383.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773242642379,0.07104005,70383.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242642605,0.04697306,70397.0,70370.0,0.04596331]
["bitfinex","BTCUSD",1773242642805,0.07102303,70400.0,70370.0,0.12736019]
["bitfinex","BTCUSD",1773242643022,0.00148,70398.0,70371.0,0.04596331]
["bitfinex","BTCUSD",1773242643201,0.00148,70398.0,70373.0,0.04596331]
["bitfinex","BTCUSD",1773242643406,0.00148,70398.0,70374.0,0.04596331]
["bitfinex","BTCUSD",1773242643606,0.0710197,70404.0,70376.0,0.04596331]
["bitfinex","BTCUSD",1773242643806,0.07101836,70405.0,70377.0,0.04596331]
["bitfinex","BTCUSD",1773242644011,0.07101629,70407.0,70377.0,0.16987658]
["bitfinex","BTCUSD",1773242644229,0.00022001,70401.0,70379.0,0.16987658]
["bitfinex","BTCUSD",1773242644439,0.00022001,70401.0,70381.0,0.04596331]
["bitfinex","BTCUSD",1773242644640,0.07124186,70401.0,70379.0,0.0710429]
["bitfinex","BTCUSD",1773242644860,0.04697306,70400.0,70368.0,0.21244179]
["bitfinex","BTCUSD",1773242645156,0.04845306,70399.0,70364.0,0.07125882]
["bitfinex","BTCUSD",1773242645356,0.04697306,70389.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773242645536,0.12736019,70390.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773242645537,0.04697306,70387.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773242645913,0.04697306,70387.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773242646113,0.04697306,70387.0,70357.0,0.04616331]
["bitfinex","BTCUSD",1773242646445,0.04697306,70384.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773242646684,0.00148,70383.0,70365.0,0.001]
["bitfinex","BTCUSD",1773242646848,0.00148,70383.0,70365.0,0.00085075]
["bitfinex","BTCUSD",1773242647054,0.00148,70384.0,70365.0,0.00185075]
["bitfinex","BTCUSD",1773242647255,0.00148,70383.0,70365.0,0.04781406]
["bitfinex","BTCUSD",1773242647426,0.07102474,70399.0,70367.0,0.04596331]
["bitfinex","BTCUSD",1773242647778,0.00148,70398.0,70367.0,0.04581408]
["bitfinex","BTCUSD",1773242648384,0.04697306,70395.0,70365.0,0.07190839]
["bitfinex","BTCUSD",1773242648909,0.04697306,70395.0,70365.0,0.07105764]
["bitfinex","BTCUSD",1773242650349,0.07102878,70394.0,70365.0,0.07105764]
["bitfinex","BTCUSD",1773242650558,0.04697306,70393.0,70365.0,0.07105764]
["bitfinex","BTCUSD",1773242651887,0.00148,70392.0,70366.0,0.04596331]
["bitfinex","BTCUSD",1773242652289,0.07102878,70394.0,70366.0,0.04596331]
["bitfinex","BTCUSD",1773242652490,0.07102878,70395.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242652890,0.00148,70394.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242653209,0.11800184,70395.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242653419,0.00148,70393.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242653949,0.04697306,70392.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242654174,0.00148,70399.0,70368.0,0.04596331]
["bitfinex","BTCUSD",1773242654413,0.07102272,70400.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773242654614,0.07124273,70401.0,70373.0,0.04744331]
["bitfinex","BTCUSD",1773242654615,0.07124175,70401.0,70373.0,0.04744331]
["bitfinex","BTCUSD",1773242655998,0.00022001,70406.0,70373.0,0.04744331]
["bitfinex","BTCUSD",1773242656189,0.00022001,70406.0,70380.0,0.12736019]
["bitfinex","BTCUSD",1773242656355,0.07123728,70406.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773242656555,0.07123728,70406.0,70383.0,0.04596331]
["bitfinex","BTCUSD",1773242656982,0.00022001,70406.0,70383.0,0.04596331]
["bitfinex","BTCUSD",1773242657190,0.0710151,70408.0,70383.0,0.04596331]
["bitfinex","BTCUSD",1773242657423,0.07123386,70409.0,70383.0,0.04596331]
["bitfinex","BTCUSD",1773242657424,0.0710139,70409.0,70383.0,0.04596331]
["bitfinex","BTCUSD",1773242658161,0.0710139,70409.0,70383.0,0.04581406]
["bitfinex","BTCUSD",1773242658367,0.00022001,70413.0,70383.0,0.04581406]
["bitfinex","BTCUSD",1773242658569,0.07122986,70413.0,70385.0,0.04596331]
["bitfinex","BTCUSD",1773242658951,0.07122969,70413.0,70385.0,0.04596331]
["bitfinex","BTCUSD",1773242659499,0.07123027,70413.0,70385.0,0.04596331]
["bitfinex","BTCUSD",1773242659704,0.00022001,70413.0,70385.0,0.04596331]
["bitfinex","BTCUSD",1773242660233,0.07122974,70413.0,70385.0,0.04581408]
["bitfinex","BTCUSD",1773242660417,0.00022001,70413.0,70387.0,0.04331672]
["bitfinex","BTCUSD",1773242660612,0.00022001,70413.0,70389.0,0.04331672]
["bitfinex","BTCUSD",1773242661675,0.07123045,70413.0,70389.0,0.04331672]
["bitfinex","BTCUSD",1773242661824,0.07123045,70413.0,70391.0,0.04331672]
["bitfinex","BTCUSD",1773242662030,0.00022001,70413.0,70391.0,0.04331672]
["bitfinex","BTCUSD",1773242662562,0.07122984,70413.0,70393.0,0.04331672]
["bitfinex","BTCUSD",1773242662928,0.00022001,70413.0,70393.0,0.04331672]
["bitfinex","BTCUSD",1773242663376,0.07100155,70421.0,70393.0,0.04331672]
["bitfinex","BTCUSD",1773242663583,0.00148,70426.0,70401.0,0.04331672]
["bitfinex","BTCUSD",1773242663742,0.02483499,70425.0,70400.0,0.04331672]
["bitfinex","BTCUSD",1773242663944,0.02483499,70425.0,70401.0,0.04479672]
["bitfinex","BTCUSD",1773242664144,0.02483499,70425.0,70402.0,0.04479672]
["bitfinex","BTCUSD",1773242664345,0.00148,70426.0,70404.0,0.04331672]
["bitfinex","BTCUSD",1773242664546,0.07099751,70425.0,70405.0,0.07249768]
["bitfinex","BTCUSD",1773242665084,0.07099751,70425.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773242665281,0.00022001,70413.0,70406.0,0.00148]
["bitfinex","BTCUSD",1773242665493,0.00022001,70413.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773242666655,0.00022001,70413.0,70407.0,0.07249484]
["bitfinex","BTCUSD",1773242667092,0.00022001,70413.0,70407.0,0.11581156]
["bitfinex","BTCUSD",1773242668755,0.00022001,70421.0,70408.0,0.04331672]
["bitfinex","BTCUSD",1773242670181,0.07122171,70421.0,70408.0,0.04331672]
["bitfinex","BTCUSD",1773242670453,0.07122171,70421.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773242670655,0.07122171,70421.0,70370.0,0.3262]
["bitfinex","BTCUSD",1773242670834,0.02351665,70420.0,70380.0,0.12709758]
["bitfinex","BTCUSD",1773242671033,0.02351665,70420.0,70381.0,0.04479672]
["bitfinex","BTCUSD",1773242671235,0.00148,70419.0,70381.0,0.04479672]
["bitfinex","BTCUSD",1773242671421,0.00148,70418.0,70381.0,0.04479672]
["bitfinex","BTCUSD",1773242672117,0.07122171,70421.0,70391.0,0.04331672]
["bitfinex","BTCUSD",1773242672322,0.07122171,70421.0,70393.0,0.04331672]
["bitfinex","BTCUSD",1773242672528,0.07270171,70421.0,70395.0,0.04331672]
["bitfinex","BTCUSD",1773242672840,0.07122171,70421.0,70397.0,0.04331672]
["bitfinex","BTCUSD",1773242674679,0.07122156,70421.0,70397.0,0.04331672]
["bitfinex","BTCUSD",1773242674899,0.07122156,70421.0,70399.0,0.04331672]
["bitfinex","BTCUSD",1773242675330,0.07122156,70421.0,70401.0,0.04331672]
["bitfinex","BTCUSD",1773242675792,0.07122156,70421.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773242676044,0.07122156,70421.0,70403.0,0.04331672]
["bitfinex","BTCUSD",1773242676257,0.07122173,70421.0,70403.0,0.04331672]
["bitfinex","BTCUSD",1773242676456,0.00022001,70421.0,70403.0,0.04331672]
["bitfinex","BTCUSD",1773242676600,0.07122213,70421.0,70403.0,0.04331672]
["bitfinex","BTCUSD",1773242676848,0.07122204,70421.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773242677007,0.29022279,70479.0,70412.0,0.04331672]
["bitfinex","BTCUSD",1773242677226,0.29022279,70479.0,70411.0,0.31952378]
["bitfinex","BTCUSD",1773242677227,0.0002436,70441.0,70421.0,0.04331672]
["bitfinex","BTCUSD",1773242677441,0.0002436,70441.0,70423.0,0.04331672]
["bitfinex","BTCUSD",1773242677661,0.07144627,70457.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773242677662,0.07144567,70457.0,70431.0,0.04331672]
["bitfinex","BTCUSD",1773242677868,0.09671347,70457.0,70432.0,0.04479672]
["bitfinex","BTCUSD",1773242678037,0.09671347,70457.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773242678038,0.0252678,70456.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773242678239,0.0252678,70456.0,70411.0,0.31952378]
["bitfinex","BTCUSD",1773242678240,0.12709758,70450.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773242678455,0.0267078,70449.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773242678880,0.0251424,70447.0,70404.0,0.04331672]
["bitfinex","BTCUSD",1773242679176,0.0251424,70447.0,70407.0,0.07101552]
["bitfinex","BTCUSD",1773242679378,0.0251424,70447.0,70408.0,0.04331672]
["bitfinex","BTCUSD",1773242679759,0.0251424,70447.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773242679965,0.0251424,70447.0,70410.0,0.042085]
["bitfinex","BTCUSD",1773242680165,0.02502942,70445.0,70410.0,0.042085]
["bitfinex","BTCUSD",1773242680336,0.02502942,70445.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773242681057,0.02489346,70443.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773242682555,0.21177928,70444.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773242682556,0.0246284,70441.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773242682739,0.0246284,70441.0,70413.0,0.042085]
["bitfinex","BTCUSD",1773242682945,0.00144,70440.0,70413.0,0.042085]
["bitfinex","BTCUSD",1773242683148,0.0709834,70439.0,70415.0,0.042085]
["bitfinex","BTCUSD",1773242683374,0.0724234,70439.0,70415.0,0.042085]
["bitfinex","BTCUSD",1773242684425,0.02449305,70437.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242684985,0.02435792,70435.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242685504,0.02435792,70433.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242685679,0.00148,70432.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242686101,0.025703,70432.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242688012,0.07099146,70431.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773242688250,0.0239538,70430.0,70401.0,0.07102141]
["bitfinex","BTCUSD",1773242688374,0.0239538,70430.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773242688375,0.0239538,70429.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773242688573,0.13976478,70429.0,70397.0,0.00168]
["bitfinex","BTCUSD",1773242688796,0.12709758,70430.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242688797,0.0384,70428.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242688996,0.02381953,70419.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242689189,0.02381953,70417.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242689956,0.13976478,70429.0,70397.0,0.07122569]
["bitfinex","BTCUSD",1773242690161,0.07100759,70415.0,70398.0,0.04184405]
["bitfinex","BTCUSD",1773242690294,0.00148,70419.0,70398.0,0.04184405]
["bitfinex","BTCUSD",1773242690915,0.00148,70419.0,70400.0,0.04184405]
["bitfinex","BTCUSD",1773242691112,0.2118886,70428.0,70400.0,0.04184405]
["bitfinex","BTCUSD",1773242691113,0.00148,70421.0,70400.0,0.04184405]
["bitfinex","BTCUSD",1773242691311,0.2118886,70428.0,70400.0,0.04184405]
["bitfinex","BTCUSD",1773242691512,0.14137411,70427.0,70400.0,0.04184405]
["bitfinex","BTCUSD",1773242692173,0.0709965,70426.0,70402.0,0.04184405]
["bitfinex","BTCUSD",1773242692668,0.0724765,70426.0,70402.0,0.04184405]
["bitfinex","BTCUSD",1773242694270,0.00148,70435.0,70404.0,0.04184405]
["bitfinex","BTCUSD",1773242694676,0.1401553,70437.0,70404.0,0.04184405]
["bitfinex","BTCUSD",1773242694884,0.1401553,70437.0,70411.0,0.31489857]
["bitfinex","BTCUSD",1773242694885,0.07120613,70437.0,70411.0,0.31489857]
["bitfinex","BTCUSD",1773242695050,0.07120613,70437.0,70412.0,0.04332405]
["bitfinex","BTCUSD",1773242696742,0.07120613,70437.0,70414.0,0.04184405]
["bitfinex","BTCUSD",1773242697375,0.09397041,70437.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773242697846,0.09397041,70437.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773242698112,0.02263183,70436.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773242698251,0.02263183,70434.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773242698450,0.02263183,70434.0,70404.0,0.07201829]
["bitfinex","BTCUSD",1773242698451,0.02263183,70434.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773242698887,0.02446488,70432.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773242699089,0.02446488,70432.0,70404.0,0.07201768]
["bitfinex","BTCUSD",1773242699292,0.07098945,70433.0,70406.0,0.04184405]
["bitfinex","BTCUSD",1773242699469,0.00148,70432.0,70406.0,0.04184405]
["bitfinex","BTCUSD",1773242699691,0.07098945,70433.0,70406.0,0.04184405]
["bitfinex","BTCUSD",1773242701036,0.02419117,70432.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773242701449,0.02419117,70432.0,70407.0,0.11285971]
["bitfinex","BTCUSD",1773242701815,0.02419117,70432.0,70408.0,0.04184405]
["bitfinex","BTCUSD",1773242702023,0.07098945,70433.0,70408.0,0.04184405]
["bitfinex","BTCUSD",1773242702419,0.07099045,70433.0,70408.0,0.04184405]
["bitfinex","BTCUSD",1773242702644,0.07246244,70440.0,70412.0,0.04184405]
["bitfinex","BTCUSD",1773242702842,0.07246244,70440.0,70414.0,0.04184405]
["bitfinex","BTCUSD",1773242702843,0.07098244,70440.0,70414.0,0.04184405]
["bitfinex","BTCUSD",1773242703049,0.07096829,70454.0,70416.0,0.04184405]
["bitfinex","BTCUSD",1773242703454,0.00148,70453.0,70421.0,0.04184405]
["bitfinex","BTCUSD",1773242703654,0.07096829,70454.0,70423.0,0.04184405]
["bitfinex","BTCUSD",1773242703915,0.00148,70453.0,70423.0,0.04184405]
["bitfinex","BTCUSD",1773242704440,0.07244829,70454.0,70423.0,0.04184405]
["bitfinex","BTCUSD",1773242704648,0.07096829,70454.0,70423.0,0.04184405]
["bitfinex","BTCUSD",1773242705203,0.07096829,70454.0,70425.0,0.04184405]
["bitfinex","BTCUSD",1773242705608,0.00148,70453.0,70425.0,0.04184405]
["bitfinex","BTCUSD",1773242706027,0.1398217,70455.0,70425.0,0.04184405]
["bitfinex","BTCUSD",1773242706206,0.07144604,70457.0,70431.0,0.04184405]
["bitfinex","BTCUSD",1773242706403,0.07144604,70457.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773242706404,0.00048,70457.0,70433.0,0.04184405]
["bitfinex","BTCUSD",1773242706575,0.07144545,70457.0,70435.0,0.04184405]
["bitfinex","BTCUSD",1773242706774,0.07144545,70457.0,70437.0,0.04184405]
["bitfinex","BTCUSD",1773242706999,0.00048,70457.0,70439.0,0.04184405]
["bitfinex","BTCUSD",1773242707688,0.0025744,70463.0,70440.0,0.12709758]
["bitfinex","BTCUSD",1773242707844,0.07353411,70463.0,70442.0,0.04184405]
["bitfinex","BTCUSD",1773242708036,0.07353411,70463.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773242708236,0.00148,70462.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773242708439,0.02312289,70461.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773242708636,0.02312289,70461.0,70424.0,0.24139751]
["bitfinex","BTCUSD",1773242708859,0.02312289,70461.0,70415.0,0.28242959]
["bitfinex","BTCUSD",1773242708860,0.03982331,70459.0,70417.0,0.04184405]
["bitfinex","BTCUSD",1773242709033,0.03982331,70457.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773242709438,0.03982331,70457.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773242709965,0.03982331,70457.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773242710288,0.03982331,70457.0,70422.0,0.04184405]
["bitfinex","BTCUSD",1773242710485,0.03982331,70455.0,70422.0,0.04184405]
["bitfinex","BTCUSD",1773242711236,0.03982331,70453.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773242711584,0.13874238,70453.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773242712002,0.03982331,70453.0,70424.0,0.04184405]
["bitfinex","BTCUSD",1773242712207,0.00148,70452.0,70424.0,0.04184405]
["bitfinex","BTCUSD",1773242713176,0.07097232,70450.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773242713383,0.03982331,70449.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773242713585,0.07097232,70450.0,70426.0,0.04184405]
["bitfinex","BTCUSD",1773242713884,0.00148,70449.0,70426.0,0.04184405]
["bitfinex","BTCUSD",1773242715773,0.07097433,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773242716530,0.07097433,70448.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773242716863,0.07097433,70448.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773242717086,0.00148,70447.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773242717320,0.04130331,70447.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773242718009,0.03982331,70445.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773242718198,0.03982331,70445.0,70427.0,0.07099478]
["bitfinex","BTCUSD",1773242718615,0.03982331,70445.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773242719382,0.07097635,70446.0,70426.0,0.04184405]
["bitfinex","BTCUSD",1773242719578,0.07245611,70447.0,70426.0,0.04184405]
["bitfinex","BTCUSD",1773242720229,0.00148,70447.0,70428.0,0.03865478]
["bitfinex","BTCUSD",1773242720405,0.07097131,70451.0,70428.0,0.03865478]
["bitfinex","BTCUSD",1773242721158,0.07245131,70451.0,70428.0,0.03865478]
["bitfinex","BTCUSD",1773242721815,0.075953,70470.0,70428.0,0.03865478]
["bitfinex","BTCUSD",1773242722052,0.075953,70470.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773242722053,0.00148,70467.0,70441.0,0.03865478]
["bitfinex","BTCUSD",1773242722254,0.07095545,70467.0,70443.0,0.03865478]
["bitfinex","BTCUSD",1773242722433,0.0709542,70468.0,70443.0,0.03865478]
["bitfinex","BTCUSD",1773242722434,0.07095684,70466.0,70443.0,0.03865478]
["bitfinex","BTCUSD",1773242722639,0.07095523,70467.0,70443.0,0.03865478]
["bitfinex","BTCUSD",1773242722841,0.07095523,70467.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242723032,0.07095736,70465.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242723431,0.07095662,70466.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242723716,0.07353362,70463.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242723882,0.0025744,70463.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242724128,0.07353419,70463.0,70443.0,0.03850564]
["bitfinex","BTCUSD",1773242724340,0.0025744,70463.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242725031,0.07353393,70463.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242725398,0.0025744,70463.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242726221,0.0025744,70463.0,70447.0,0.03865478]
["bitfinex","BTCUSD",1773242726420,0.0025744,70463.0,70443.0,0.07097836]
["bitfinex","BTCUSD",1773242726421,0.03875373,70462.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773242726610,0.03875373,70460.0,70435.0,0.03865478]
["bitfinex","BTCUSD",1773242726974,0.03875373,70460.0,70437.0,0.03865478]
["bitfinex","BTCUSD",1773242727180,0.21053192,70463.0,70437.0,0.03865478]
["bitfinex","BTCUSD",1773242727322,0.07353382,70463.0,70437.0,0.03865478]
["bitfinex","BTCUSD",1773242728170,0.03875373,70466.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773242728171,0.07595302,70470.0,70441.0,0.03865478]
["bitfinex","BTCUSD",1773242728337,0.07595302,70470.0,70443.0,0.03865478]
["bitfinex","BTCUSD",1773242728536,0.07595302,70470.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242728785,0.005,70470.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242729559,0.07595255,70470.0,70445.0,0.03865478]
["bitfinex","BTCUSD",1773242730314,0.005,70470.0,70447.0,0.03865478]
["bitfinex","BTCUSD",1773242730879,0.08219217,70472.0,70451.0,0.03865478]
["bitfinex","BTCUSD",1773242730880,0.01124,70472.0,70451.0,0.03865478]
["bitfinex","BTCUSD",1773242731084,0.01124,70472.0,70453.0,0.03865478]
["bitfinex","BTCUSD",1773242731876,0.000496,70498.0,70462.0,0.03865478]
["bitfinex","BTCUSD",1773242732167,0.07104796,70495.0,70471.0,0.03865478]
["bitfinex","BTCUSD",1773242732332,0.07104796,70495.0,70473.0,0.03865478]
["bitfinex","BTCUSD",1773242732678,0.00012,70495.0,70473.0,0.03865478]
["bitfinex","BTCUSD",1773242734481,0.00012,70495.0,70475.0,0.03865478]
["bitfinex","BTCUSD",1773242734992,0.03875373,70493.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773242735328,0.00012,70495.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773242735533,0.00012,70495.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773242735534,0.03875373,70494.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773242735741,0.03875373,70494.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773242736620,0.07092902,70493.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773242736865,0.03875373,70492.0,70474.0,0.07242809]
["bitfinex","BTCUSD",1773242737485,0.00012,70495.0,70474.0,0.07094809]
["bitfinex","BTCUSD",1773242737640,0.00022001,70495.0,70476.0,0.03865478]
["bitfinex","BTCUSD",1773242737842,0.12704587,70520.0,70476.0,0.03865478]
["bitfinex","BTCUSD",1773242738046,0.07142069,70498.0,70476.0,0.03865478]
["bitfinex","BTCUSD",1773242738245,0.07142069,70498.0,70474.0,0.07094809]
["bitfinex","BTCUSD",1773242738246,0.03875373,70495.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773242738455,0.03875373,70493.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773242738897,0.07093003,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773242739280,0.02373003,70492.0,70480.0,0.07]
["bitfinex","BTCUSD",1773242739484,0.06248376,70492.0,70480.0,0.07]
["bitfinex","BTCUSD",1773242739779,0.00148,70491.0,70480.0,0.07]
["bitfinex","BTCUSD",1773242740391,0.03875373,70492.0,70480.0,0.07]
["bitfinex","BTCUSD",1773242740563,0.00148,70490.0,70480.0,0.07]
["bitfinex","BTCUSD",1773242740957,0.07093305,70489.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773242741284,0.07093305,70489.0,70474.0,0.07094714]
["bitfinex","BTCUSD",1773242741490,0.07093305,70489.0,70474.0,0.07242714]
["bitfinex","BTCUSD",1773242741704,0.04237174,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773242741883,0.04237174,70488.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773242742298,0.04385174,70487.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773242742664,0.04385174,70487.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242742985,0.04237174,70485.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773242744213,0.04237174,70485.0,70453.0,0.07244829]
["bitfinex","BTCUSD",1773242744414,0.04237174,70485.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242744665,0.04237174,70483.0,70453.0,0.07244842]
["bitfinex","BTCUSD",1773242744845,0.04237174,70483.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242745050,0.04237174,70481.0,70453.0,0.07244886]
["bitfinex","BTCUSD",1773242745249,0.04237174,70481.0,70453.0,0.07244895]
["bitfinex","BTCUSD",1773242745550,0.04237174,70481.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242746729,0.04237174,70481.0,70453.0,0.07244912]
["bitfinex","BTCUSD",1773242746872,0.04237174,70479.0,70453.0,0.07244912]
["bitfinex","BTCUSD",1773242747298,0.04237174,70477.0,70453.0,0.07244912]
["bitfinex","BTCUSD",1773242748699,0.04237174,70477.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242749182,0.07094613,70476.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773242749383,0.04237174,70475.0,70450.0,0.0709719]
["bitfinex","BTCUSD",1773242749583,0.04237174,70473.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773242749858,0.04237174,70473.0,70446.0,0.07097536]
["bitfinex","BTCUSD",1773242749990,0.04237174,70473.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773242750189,0.04237174,70473.0,70440.0,0.07098222]
["bitfinex","BTCUSD",1773242750392,0.04237174,70473.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773242750615,0.04237174,70473.0,70434.0,0.07098642]
["bitfinex","BTCUSD",1773242750932,0.03234816,70465.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773242751090,0.04343224,70463.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773242751298,0.04343224,70463.0,70425.0,0.0711971]
["bitfinex","BTCUSD",1773242751299,0.04343224,70459.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242751612,0.12697087,70460.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242751613,0.1506,70458.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242751810,0.04343224,70449.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242752012,0.04343224,70447.0,70425.0,0.07119724]
["bitfinex","BTCUSD",1773242752216,0.04343224,70445.0,70425.0,0.07119724]
["bitfinex","BTCUSD",1773242752420,0.04343224,70443.0,70425.0,0.07119744]
["bitfinex","BTCUSD",1773242752790,0.04343224,70461.0,70426.0,0.04072137]
["bitfinex","BTCUSD",1773242753006,0.04343224,70459.0,70426.0,0.04072137]
["bitfinex","BTCUSD",1773242753743,0.1158765,70458.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242753907,0.04491224,70457.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242754813,0.00148,70456.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242755217,0.07095419,70468.0,70430.0,0.12697087]
["bitfinex","BTCUSD",1773242755386,0.00148,70467.0,70430.0,0.12697087]
["bitfinex","BTCUSD",1773242755584,0.0709562,70466.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773242755915,0.0709562,70466.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242756081,0.0709562,70466.0,70435.0,0.04072137]
["bitfinex","BTCUSD",1773242756285,0.04343224,70464.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773242756500,0.04343224,70464.0,70428.0,0.04220137]
["bitfinex","BTCUSD",1773242756702,0.04343224,70464.0,70430.0,0.07099184]
["bitfinex","BTCUSD",1773242757009,0.16629948,70465.0,70431.0,0.04072137]
["bitfinex","BTCUSD",1773242757243,0.04343224,70464.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242757445,0.04491224,70464.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242758247,0.04343224,70462.0,70440.0,0.06]
["bitfinex","BTCUSD",1773242760055,0.04343224,70462.0,70432.0,0.07246988]
["bitfinex","BTCUSD",1773242760603,0.04343224,70460.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242761014,0.07096124,70462.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242761481,0.00148,70461.0,70433.0,0.04072137]
["bitfinex","BTCUSD",1773242761711,0.00148,70460.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1773242761837,0.04343224,70459.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773242762034,0.04343224,70459.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773242762250,0.04343224,70459.0,70427.0,0.07247523]
["bitfinex","BTCUSD",1773242762551,0.04343224,70456.0,70427.0,0.07247523]
["bitfinex","BTCUSD",1773242763297,0.00148,70455.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242763447,0.04343224,70456.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242763664,0.00148,70454.0,70428.0,0.04072137]
["bitfinex","BTCUSD",1773242763907,0.00148,70454.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773242764309,0.07096526,70457.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773242764507,0.00148,70456.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773242765017,0.04343224,70454.0,70426.0,0.07247583]
["bitfinex","BTCUSD",1773242765163,0.04343224,70454.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773242765603,0.04343224,70454.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242766214,0.04343224,70454.0,70425.0,0.07119735]
["bitfinex","BTCUSD",1773242766424,0.04343224,70454.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242766425,0.12697087,70450.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773242766626,0.12697087,70450.0,70415.0,0.08224755]
["bitfinex","BTCUSD",1773242766627,0.04343224,70449.0,70415.0,0.08224755]
["bitfinex","BTCUSD",1773242766810,0.04343224,70447.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773242767255,0.04343224,70445.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773242767562,0.09100666,70439.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773242767736,0.04343224,70438.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773242767940,0.04343224,70436.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773242768140,0.04343224,70436.0,70415.0,0.08224725]
["bitfinex","BTCUSD",1773242768347,0.00148,70435.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773242768716,0.04343224,70434.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773242768922,0.00148,70435.0,70405.0,0.07101711]
["bitfinex","BTCUSD",1773242768923,0.04343224,70429.0,70405.0,0.0003138]
["bitfinex","BTCUSD",1773242769135,0.04343224,70427.0,70405.0,0.0003138]
["bitfinex","BTCUSD",1773242769633,0.04343224,70419.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242769829,0.04343224,70417.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242770032,0.00148,70416.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242770481,0.07099449,70428.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773242770669,0.07099449,70428.0,70399.0,0.04072137]
["bitfinex","BTCUSD",1773242770670,0.00148,70427.0,70399.0,0.04072137]
["bitfinex","BTCUSD",1773242770876,0.07099449,70428.0,70399.0,0.04072137]
["bitfinex","BTCUSD",1773242770877,0.07099449,70428.0,70400.0,0.12697087]
["bitfinex","BTCUSD",1773242771094,0.07247618,70427.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773242771392,0.07099618,70427.0,70403.0,0.04072137]
["bitfinex","BTCUSD",1773242771598,0.07099348,70429.0,70403.0,0.04072137]
["bitfinex","BTCUSD",1773242771795,0.07247348,70429.0,70403.0,0.04072137]
["bitfinex","BTCUSD",1773242773004,0.04343224,70428.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773242773290,0.04343224,70426.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773242773982,0.04343224,70426.0,70404.0,0.0724986]
["bitfinex","BTCUSD",1773242774197,0.00148,70425.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242774413,0.07099549,70427.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242774805,0.00148,70426.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242775176,0.07099852,70424.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773242775377,0.07099852,70424.0,70406.0,0.11173804]
["bitfinex","BTCUSD",1773242776833,0.07099852,70424.0,70404.0,0.07249825]
["bitfinex","BTCUSD",1773242777095,0.11443076,70424.0,70404.0,0.07249825]
["bitfinex","BTCUSD",1773242777268,0.04343224,70423.0,70404.0,0.07101825]
["bitfinex","BTCUSD",1773242777501,0.00148,70422.0,70404.0,0.11173962]
["bitfinex","BTCUSD",1773242777783,0.04343224,70437.0,70404.0,0.07101825]
["bitfinex","BTCUSD",1773242777956,0.00148,70436.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242778161,0.04343224,70437.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242778367,0.00148,70435.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242778949,0.001,70426.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242779163,0.001,70428.0,70405.0,0.04072137]
["bitfinex","BTCUSD",1773242779392,0.001,70428.0,70407.0,0.04072137]
["bitfinex","BTCUSD",1773242779612,0.07247213,70431.0,70407.0,0.04072137]
["bitfinex","BTCUSD",1773242781350,0.07247213,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773242781582,0.07247213,70431.0,70405.0,0.07201709]
["bitfinex","BTCUSD",1773242781583,0.04205068,70430.0,70405.0,0.07201709]
["bitfinex","BTCUSD",1773242781834,0.07247213,70431.0,70405.0,0.001]
["bitfinex","BTCUSD",1773242781835,0.00148,70429.0,70405.0,0.001]
["bitfinex","BTCUSD",1773242782046,0.04205068,70428.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773242782750,0.04205068,70428.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773242782892,0.04205068,70419.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773242783098,0.04205068,70417.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773242783650,0.04205068,70415.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242783956,0.04205068,70408.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242784267,0.14799952,70409.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242784268,0.04205068,70406.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242785669,0.04205068,70404.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242787606,0.0710197,70403.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242788753,0.00148,70402.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242789313,0.04353068,70402.0,70389.0,0.0004757]
["bitfinex","BTCUSD",1773242789484,0.07102171,70401.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242789685,0.04205068,70400.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242789889,0.04205068,70400.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773242790324,0.04205068,70400.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773242790673,0.00148,70399.0,70376.0,0.03865912]
["bitfinex","BTCUSD",1773242791333,0.07102171,70401.0,70376.0,0.03865912]
["bitfinex","BTCUSD",1773242791334,0.00148,70398.0,70376.0,0.03865912]
["bitfinex","BTCUSD",1773242791522,0.07102676,70396.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773242791748,0.07102676,70396.0,70385.0,0.00142076]
["bitfinex","BTCUSD",1773242792256,0.00148,70405.0,70386.0,0.03865912]
["bitfinex","BTCUSD",1773242792659,0.00148,70405.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773242792861,0.00148,70405.0,70387.0,0.04013912]
["bitfinex","BTCUSD",1773242793064,0.00148,70405.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773242793249,0.04205068,70404.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773242793452,0.04205068,70404.0,70385.0,0.00142076]
["bitfinex","BTCUSD",1773242793647,0.04205068,70402.0,70385.0,0.00142076]
["bitfinex","BTCUSD",1773242793844,0.00148,70401.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773242794244,0.04205068,70400.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773242796013,0.04205068,70398.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773242796216,0.04205068,70398.0,70378.0,1e-08]
["bitfinex","BTCUSD",1773242796416,0.04205068,70398.0,70371.0,0.0003969]
["bitfinex","BTCUSD",1773242797146,0.04205068,70396.0,70376.0,0.001]
["bitfinex","BTCUSD",1773242798157,0.04205068,70393.0,70371.0,0.0003969]
["bitfinex","BTCUSD",1773242799891,0.07103079,70392.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773242800095,0.00022001,70401.0,70378.0,0.0402836]
["bitfinex","BTCUSD",1773242800319,0.00148,70400.0,70378.0,0.0402836]
["bitfinex","BTCUSD",1773242800545,0.00148,70400.0,70379.0,0.0400836]
["bitfinex","BTCUSD",1773242800546,0.04107182,70400.0,70379.0,0.0400836]
["bitfinex","BTCUSD",1773242800694,0.00022001,70401.0,70379.0,0.0400836]
["bitfinex","BTCUSD",1773242800896,0.00148,70399.0,70379.0,0.0400836]
["bitfinex","BTCUSD",1773242801951,0.001,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773242802148,0.00085793,70398.0,70383.0,0.0400836]
["bitfinex","BTCUSD",1773242802364,0.00085793,70398.0,70381.0,0.35602713]
["bitfinex","BTCUSD",1773242802573,0.07250375,70399.0,70381.0,0.39611073]
["bitfinex","BTCUSD",1773242802921,0.07250375,70399.0,70382.0,0.0400836]
["bitfinex","BTCUSD",1773242803320,0.00148,70399.0,70382.0,0.0400836]
["bitfinex","BTCUSD",1773242803471,0.07250392,70399.0,70382.0,0.0400836]
["bitfinex","BTCUSD",1773242804246,0.07250391,70399.0,70384.0,0.0400836]
["bitfinex","BTCUSD",1773242805905,0.07250391,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242806102,0.00148,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242806318,0.00022001,70401.0,70386.0,0.0400836]
["bitfinex","BTCUSD",1773242806319,0.00148,70398.0,70386.0,0.0400836]
["bitfinex","BTCUSD",1773242809170,0.00248,70398.0,70386.0,0.0400836]
["bitfinex","BTCUSD",1773242809856,0.00148,70398.0,70386.0,0.11112038]
["bitfinex","BTCUSD",1773242810517,0.07102474,70398.0,70386.0,0.0400836]
["bitfinex","BTCUSD",1773242810714,0.07102474,70398.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773242810715,0.03725296,70398.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773242810844,0.03725296,70398.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773242811361,0.07102474,70399.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773242811362,0.07102474,70399.0,70379.0,0.11117245]
["bitfinex","BTCUSD",1773242812188,0.07102474,70399.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773242812390,0.00148,70398.0,70380.0,0.04012854]
["bitfinex","BTCUSD",1773242812791,0.07102575,70397.0,70380.0,0.04012854]
["bitfinex","BTCUSD",1773242813919,0.07102575,70397.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242814704,0.03725296,70396.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242814909,0.10828073,70395.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242815892,0.07102777,70395.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242816089,0.03725296,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773242816705,0.03725296,70394.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773242816928,0.03725296,70392.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773242817106,0.07102978,70393.0,70365.0,0.04032854]
["bitfinex","BTCUSD",1773242817107,0.12710512,70390.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773242817472,0.03725296,70389.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773242818346,0.03725296,70389.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242818915,0.07103483,70388.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242819116,0.03725296,70387.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242820103,0.00148,70386.0,70366.0,0.04012854]
["bitfinex","BTCUSD",1773242820337,0.07103483,70388.0,70366.0,0.04012854]
["bitfinex","BTCUSD",1773242820538,0.00148,70385.0,70366.0,0.04012854]
["bitfinex","BTCUSD",1773242820988,0.00148,70384.0,70366.0,0.04012854]
["bitfinex","BTCUSD",1773242821979,0.03873296,70384.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242822977,0.03725296,70382.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242823177,0.03725296,70382.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773242823622,0.03725296,70382.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242824407,0.14094781,70379.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242824650,0.03873296,70378.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242824982,0.07104593,70377.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242825185,0.03725296,70376.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773242825385,0.03725296,70376.0,70363.0,0.00032]
["bitfinex","BTCUSD",1773242825609,0.03725296,70376.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773242826479,0.03725296,70376.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773242826480,0.0384,70375.0,70340.0,0.28679027]
["bitfinex","BTCUSD",1773242826684,0.03725296,70369.0,70337.0,0.04012854]
["bitfinex","BTCUSD",1773242826910,0.03725296,70359.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773242827132,0.03725296,70359.0,70331.0,0.16876312]
["bitfinex","BTCUSD",1773242827133,0.03725296,70357.0,70331.0,0.16876312]
["bitfinex","BTCUSD",1773242827334,0.03725296,70357.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773242827534,0.03725296,70355.0,70331.0,0.04012854]
["bitfinex","BTCUSD",1773242828108,0.00148,70356.0,70325.0,0.21368418]
["bitfinex","BTCUSD",1773242828109,0.12710512,70350.0,70326.0,0.16876312]
["bitfinex","BTCUSD",1773242828312,0.12710512,70350.0,70322.0,0.00142204]
["bitfinex","BTCUSD",1773242828313,0.03725296,70339.0,70322.0,0.00142204]
["bitfinex","BTCUSD",1773242828561,0.16322188,70349.0,70322.0,0.00142204]
["bitfinex","BTCUSD",1773242828562,0.00148,70338.0,70322.0,0.00142204]
["bitfinex","BTCUSD",1773242828767,0.00148,70338.0,70308.0,0.07111562]
["bitfinex","BTCUSD",1773242828768,0.12710512,70330.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773242828937,0.12710512,70330.0,70287.0,0.22693643]
["bitfinex","BTCUSD",1773242828938,0.03725296,70321.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773242829135,0.12710512,70311.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773242829334,0.12710512,70311.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242829335,0.03873296,70310.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242829534,0.27802776,70319.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242829535,0.03725296,70308.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242829765,0.03725296,70306.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242829966,0.03725296,70304.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242830182,0.03873296,70303.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242830346,0.06057372,70301.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242830545,0.06057372,70299.0,70284.0,0.0003895]
["bitfinex","BTCUSD",1773242830786,0.06057372,70299.0,70275.0,0.07262865]
["bitfinex","BTCUSD",1773242830787,0.06057372,70297.0,70275.0,0.07262865]
["bitfinex","BTCUSD",1773242830950,0.12710512,70310.0,70275.0,0.07262865]
["bitfinex","BTCUSD",1773242830951,0.06057372,70295.0,70284.0,0.0001607]
["bitfinex","BTCUSD",1773242831133,0.07112982,70294.0,70284.0,0.0001607]
["bitfinex","BTCUSD",1773242831343,0.07112982,70294.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773242831344,0.06057372,70293.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773242831590,0.0711283,70296.0,70275.0,0.07262855]
["bitfinex","BTCUSD",1773242831799,0.00148,70295.0,70275.0,0.07262855]
["bitfinex","BTCUSD",1773242832087,0.06057372,70317.0,70275.0,0.07262855]
["bitfinex","BTCUSD",1773242832266,0.00148,70312.0,70275.0,0.07262855]
["bitfinex","BTCUSD",1773242832470,0.07109948,70324.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773242832670,0.07109948,70324.0,70280.0,0.12710512]
["bitfinex","BTCUSD",1773242832671,0.00148,70323.0,70301.0,0.28679027]
["bitfinex","BTCUSD",1773242832874,0.06183125,70323.0,70301.0,0.28679027]
["bitfinex","BTCUSD",1773242833076,0.00148,70322.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773242833276,0.07109139,70332.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773242833485,0.00148,70331.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773242833677,0.13144209,70333.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773242834058,0.13144209,70333.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242834485,0.00148,70332.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242834832,0.00148,70331.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242835024,0.07522546,70339.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242835025,0.07107911,70345.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242835179,0.07522546,70342.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242835851,0.00148,70341.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242836698,4.999e-05,70338.0,70302.0,0.0709726]
["bitfinex","BTCUSD",1773242837010,4.999e-05,70338.0,70303.0,0.00142241]
["bitfinex","BTCUSD",1773242837212,0.07113532,70338.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773242837432,0.07261532,70338.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773242837606,0.00152999,70338.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773242837839,0.00148,70344.0,70310.0,0.12710512]
["bitfinex","BTCUSD",1773242838132,0.054176,70350.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773242838133,0.00148,70345.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773242838491,0.00148,70346.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773242838680,0.07106249,70361.0,70321.0,0.28679027]
["bitfinex","BTCUSD",1773242838878,0.00196,70355.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773242839164,0.00048,70355.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773242839862,0.14955742,70363.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773242840060,0.00148,70370.0,70330.0,0.12710512]
["bitfinex","BTCUSD",1773242840233,0.07849673,70376.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773242840434,0.06572534,70374.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773242841608,0.07104997,70373.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773242841834,0.06572534,70372.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773242842201,0.06572534,70372.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773242842782,0.06572534,70372.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242843524,0.07104997,70373.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242843525,0.00148,70371.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242843723,0.06572838,70369.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773242845544,0.20525678,70369.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773242845767,0.06573058,70367.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242846560,0.00022001,70358.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242847756,0.07106613,70357.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242848177,0.13678976,70357.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242848556,0.07106613,70357.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242848804,0.07106613,70357.0,70326.0,0.07109645]
["bitfinex","BTCUSD",1773242848805,0.06572823,70356.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773242848946,0.06572823,70354.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773242849145,0.06572823,70354.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773242849342,0.06572823,70354.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773242849549,0.06720823,70353.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773242850405,0.07107118,70352.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242850582,0.0778624,70351.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242850758,0.12728915,70350.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773242850964,0.0778624,70348.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773242851156,0.0778624,70348.0,70332.0,0.001]
["bitfinex","BTCUSD",1773242851368,0.0778624,70348.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773242851583,0.0778624,70346.0,70332.0,0.001]
["bitfinex","BTCUSD",1773242852721,0.07775096,70344.0,70332.0,0.001]
["bitfinex","BTCUSD",1773242853547,0.07775096,70344.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242854004,0.07107825,70346.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242854005,0.0710778,70346.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242855344,0.07107441,70349.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242855511,0.07107329,70350.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242855720,0.139788,70350.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242855904,0.139788,70351.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242856307,0.071061,70363.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242856556,0.07106223,70361.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242856757,0.07106357,70360.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242857334,0.07106323,70360.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242858307,0.13982247,70360.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242858502,0.13982247,70362.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242858711,0.0710639,70360.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242859228,0.14846744,70360.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242859446,0.13982247,70359.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242859862,0.21722601,70360.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242860076,0.13982247,70359.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242860280,0.07740354,70360.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242860481,0.21722601,70360.0,70332.0,0.073091]
["bitfinex","BTCUSD",1773242861589,0.21722601,70360.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242861762,0.07106599,70359.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242862088,0.07128568,70358.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242862477,0.08209675,70357.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242862808,0.08209675,70357.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242862942,0.13982247,70357.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242863132,0.22191922,70357.0,70332.0,0.072091]
["bitfinex","BTCUSD",1773242863651,0.22191922,70357.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242863862,0.13982247,70356.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242864203,0.08209675,70356.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242864436,0.13982247,70357.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242864630,0.08209675,70357.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242865197,0.08209675,70355.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242865593,0.13982247,70357.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242865820,0.13982247,70361.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242866024,0.29297835,70364.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242866231,0.13982247,70363.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242866442,0.00022001,70366.0,70332.0,0.071091]
["bitfinex","BTCUSD",1773242866630,0.00022001,70366.0,70340.0,0.12728915]
["bitfinex","BTCUSD",1773242866853,0.00022001,70366.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773242867051,0.00022001,70366.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773242867206,0.00022001,70366.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773242867412,0.07127747,70366.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773242867620,0.08209675,70365.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773242868021,0.08209675,70365.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773242868222,0.08209675,70365.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773242868460,0.08209675,70365.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773242868839,0.08209675,70365.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773242869049,0.08209675,70365.0,70330.0,0.22733316]
["bitfinex","BTCUSD",1773242869050,0.08209675,70365.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773242869254,0.07105906,70364.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773242869462,0.08257675,70363.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773242869651,0.08257675,70363.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242871386,0.07106108,70362.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773242871591,0.08257675,70361.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773242872531,0.08257675,70361.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773242874461,0.08257675,70359.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242875035,0.07105998,70364.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242875240,0.07105388,70370.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773242875439,0.00142098,70374.0,70341.0,0.30290558]
["bitfinex","BTCUSD",1773242875801,0.00142098,70374.0,70350.0,0.12728915]
["bitfinex","BTCUSD",1773242876006,0.00022001,70382.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773242876355,0.00022001,70382.0,70360.0,0.12728915]
["bitfinex","BTCUSD",1773242876553,0.00022001,70382.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773242876756,0.00022001,70382.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773242876757,0.00022001,70382.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773242876905,0.00022001,70382.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773242877138,0.07126101,70382.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773242877403,0.08224802,70381.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773242877611,0.08224802,70381.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773242877805,0.08224802,70381.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773242878385,0.08224802,70392.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242878599,0.13939329,70389.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242878766,0.21042511,70391.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242878968,0.1396133,70390.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242879306,0.00022001,70390.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242879785,0.07125309,70390.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242880107,0.00022001,70378.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242881727,0.08224802,70387.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242881945,0.08224802,70386.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242882147,0.13939329,70386.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773242882576,0.13939329,70388.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773242882768,0.21042722,70389.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773242883146,0.0864989,70388.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773242883347,0.29692762,70388.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242883571,0.13939329,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242883872,0.29692742,70388.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242884077,0.13939329,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242884307,0.22589219,70388.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242884509,0.00142079,70383.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773242884717,1e-08,70398.0,70370.0,0.19834215]
["bitfinex","BTCUSD",1773242884845,0.00022001,70401.0,70381.0,0.30290558]
["bitfinex","BTCUSD",1773242885046,0.00022001,70401.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773242885407,0.00022001,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242885608,0.0864989,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242885784,0.00142008,70418.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242885985,0.0864989,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773242886361,0.0864989,70412.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773242886783,0.0864989,70412.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773242887391,0.0864989,70410.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773242887678,0.0864989,70408.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773242888082,0.0864989,70408.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773242888335,0.0864989,70408.0,70385.0,0.00148]
["bitfinex","BTCUSD",1773242888717,0.0864989,70408.0,70376.0,0.07104602]
["bitfinex","BTCUSD",1773242888917,0.0864989,70408.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773242889292,0.0864989,70408.0,70376.0,0.07104602]
["bitfinex","BTCUSD",1773242889499,0.0864989,70406.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773242891813,0.07101667,70408.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773242892033,0.0977389,70415.0,70390.0,0.12728915]
["bitfinex","BTCUSD",1773242892235,0.00142008,70418.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773242892236,1e-08,70416.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773242893915,1e-08,70416.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773242895612,0.00142018,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773242896250,0.07100295,70420.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773242896457,0.15749943,70422.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773242897019,0.0864989,70421.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773242900548,0.0004482,70426.0,70400.0,0.12728915]
["bitfinex","BTCUSD",1773242900756,0.04324945,70432.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773242900927,0.05509099,70450.0,70402.0,0.29581356]
["bitfinex","BTCUSD",1773242900928,0.04324945,70438.0,70402.0,0.29581356]
["bitfinex","BTCUSD",1773242901833,0.04324945,70436.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773242902009,0.07098541,70437.0,70403.0,0.07087057]
["bitfinex","BTCUSD",1773242902191,0.04324945,70436.0,70403.0,0.07087057]
["bitfinex","BTCUSD",1773242902820,0.00022001,70422.0,70403.0,0.07087057]
["bitfinex","BTCUSD",1773242903681,0.04324945,70421.0,70402.0,0.03815791]
["bitfinex","BTCUSD",1773242903827,0.04324945,70419.0,70385.0,0.07103717]
["bitfinex","BTCUSD",1773242904030,0.04324945,70419.0,70386.0,0.00148]
["bitfinex","BTCUSD",1773242904231,0.04324945,70419.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773242905173,0.04324945,70419.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773242906522,0.04324945,70419.0,70384.0,0.03734849]
["bitfinex","BTCUSD",1773242906523,0.02109122,70417.0,70384.0,0.03734849]
["bitfinex","BTCUSD",1773242906695,0.07100457,70418.0,70376.0,0.16999699]
["bitfinex","BTCUSD",1773242906696,0.02106401,70408.0,70376.0,0.16999699]
["bitfinex","BTCUSD",1773242907018,0.02106401,70408.0,70372.0,0.10839947]
["bitfinex","BTCUSD",1773242907019,0.02106401,70406.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773242907430,0.02106401,70406.0,70372.0,0.27839646]
["bitfinex","BTCUSD",1773242907581,0.02106401,70406.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773242908017,0.02106401,70406.0,70372.0,0.27839646]
["bitfinex","BTCUSD",1773242908206,0.02106401,70406.0,70372.0,0.10839947]
["bitfinex","BTCUSD",1773242908445,0.02106401,70406.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773242908664,0.02263959,70399.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773242909111,0.02263959,70397.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773242910291,0.02263959,70397.0,70371.0,0.00142103]
["bitfinex","BTCUSD",1773242910466,0.02263959,70397.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773242910662,0.02257112,70395.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773242910867,0.02257112,70395.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773242911223,0.02257112,70395.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773242912367,0.07102676,70396.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773242912368,0.02253569,70393.0,70373.0,0.00148]
["bitfinex","BTCUSD",1773242912948,0.07103079,70392.0,70375.0,0.03734849]
["bitfinex","BTCUSD",1773242914424,0.02246253,70391.0,70371.0,0.00142103]
["bitfinex","BTCUSD",1773242914581,0.02246253,70391.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773242914950,0.02242481,70389.0,70371.0,0.00142103]
["bitfinex","BTCUSD",1773242915386,0.02242481,70389.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773242916982,0.02236684,70387.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773242917187,0.07103483,70388.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773242917188,0.02236684,70385.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773242917413,0.02236684,70385.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773242917611,0.02235548,70378.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773242917787,0.02235548,70376.0,70358.0,0.00431]
["bitfinex","BTCUSD",1773242919360,0.07104795,70375.0,70358.0,0.00431]
["bitfinex","BTCUSD",1773242920784,0.07104795,70375.0,70358.0,0.07537471]
["bitfinex","BTCUSD",1773242921004,0.07104795,70375.0,70359.0,0.21011702]
["bitfinex","BTCUSD",1773242921162,0.07104795,70375.0,70360.0,0.04012003]
["bitfinex","BTCUSD",1773242921363,0.00148,70382.0,70359.0,0.16999699]
["bitfinex","BTCUSD",1773242921364,0.00148,70383.0,70359.0,0.16999699]
["bitfinex","BTCUSD",1773242921564,0.02240138,70382.0,70358.0,0.07537436]
["bitfinex","BTCUSD",1773242921905,0.0223574,70380.0,70359.0,0.04160003]
["bitfinex","BTCUSD",1773242922085,0.00148,70379.0,70360.0,0.04012003]
["bitfinex","BTCUSD",1773242922704,0.29098915,70378.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773242922911,0.29098915,70378.0,70360.0,0.04012003]
["bitfinex","BTCUSD",1773242923548,0.02226749,70375.0,70359.0,0.07254372]
["bitfinex","BTCUSD",1773242923720,0.02226749,70375.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773242923894,0.02226749,70375.0,70359.0,0.07254367]
["bitfinex","BTCUSD",1773242924096,0.02226749,70375.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773242924297,0.02226749,70375.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773242924870,0.07104694,70376.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773242925571,0.02217505,70375.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773242926028,0.02217505,70375.0,70345.0,0.04012003]
["bitfinex","BTCUSD",1773242926232,0.02217505,70375.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773242926459,0.02217505,70375.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773242927518,0.12706332,70370.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773242927653,0.02450515,70367.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773242928302,0.02450515,70367.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773242928733,0.02450515,70367.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773242928918,0.02450515,70367.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773242929114,0.00148,70366.0,70347.0,0.04160003]
["bitfinex","BTCUSD",1773242929679,0.07105805,70365.0,70347.0,0.04160003]
["bitfinex","BTCUSD",1773242930678,0.02441425,70364.0,70347.0,0.04160003]
["bitfinex","BTCUSD",1773242930882,0.02441425,70364.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773242931360,0.07105805,70365.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773242931520,0.07105805,70365.0,70349.0,0.03999046]
["bitfinex","BTCUSD",1773242933423,0.07105805,70365.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773242933689,0.07105805,70365.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773242933864,0.02424168,70364.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773242934061,0.07106007,70363.0,70346.0,0.04147046]
["bitfinex","BTCUSD",1773242934470,0.07106007,70363.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773242934471,0.0433322,70362.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773242934675,0.0433322,70362.0,70340.0,1e-08]
["bitfinex","BTCUSD",1773242934876,0.0433322,70349.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773242935253,0.0433322,70348.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773242935727,0.0433322,70348.0,70332.0,0.11108089]
["bitfinex","BTCUSD",1773242935848,0.00148,70351.0,70332.0,0.07109043]
["bitfinex","BTCUSD",1773242936055,0.07106916,70354.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773242936249,0.07106916,70354.0,70337.0,0.03999046]
["bitfinex","BTCUSD",1773242936511,0.07106916,70354.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773242936715,0.12706332,70350.0,70324.0,0.03999046]
["bitfinex","BTCUSD",1773242936891,0.12706332,70350.0,70333.0,0.000234]
["bitfinex","BTCUSD",1773242936892,0.0433322,70349.0,70333.0,0.000234]
["bitfinex","BTCUSD",1773242937091,0.12706332,70350.0,70325.0,0.07129844]
["bitfinex","BTCUSD",1773242937092,0.0433322,70347.0,70325.0,0.07129844]
["bitfinex","BTCUSD",1773242937301,0.0433322,70347.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773242937704,0.0433322,70345.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773242937907,0.0448122,70345.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773242938192,0.07107926,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773242938794,0.07107926,70344.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773242939326,0.07107926,70344.0,70330.0,0.0725734]
["bitfinex","BTCUSD",1773242939530,0.11441075,70345.0,70330.0,0.0725734]
["bitfinex","BTCUSD",1773242939843,0.07107218,70353.0,70331.0,0.03999046]
["bitfinex","BTCUSD",1773242940242,0.07106447,70359.0,70333.0,0.03999046]
["bitfinex","BTCUSD",1773242940405,0.07106554,70358.0,70333.0,0.03999046]
["bitfinex","BTCUSD",1773242941875,0.001,70351.0,70333.0,0.03999046]
["bitfinex","BTCUSD",1773242942735,0.0710732,70350.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773242942950,0.0433322,70349.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773242943158,0.0433322,70349.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773242943357,0.0720732,70351.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773242943566,0.07207272,70351.0,70333.0,0.04147046]
["bitfinex","BTCUSD",1773242945077,0.07207272,70351.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773242945348,0.07207272,70351.0,70335.0,0.03999046]
["bitfinex","BTCUSD",1773242945758,0.0710732,70350.0,70335.0,0.03999046]
["bitfinex","BTCUSD",1773242946088,0.07207293,70351.0,70335.0,0.03999046]
["bitfinex","BTCUSD",1773242947227,0.07207293,70351.0,70337.0,0.03999046]
["bitfinex","BTCUSD",1773242947361,0.07107293,70351.0,70337.0,0.03999046]
["bitfinex","BTCUSD",1773242947962,0.0433322,70350.0,70333.0,0.32623091]
["bitfinex","BTCUSD",1773242948364,0.0433322,70350.0,70333.0,0.07356989]
["bitfinex","BTCUSD",1773242948609,0.0433322,70350.0,70333.0,0.07256989]
["bitfinex","BTCUSD",1773242948764,0.0433322,70350.0,70331.0,0.07109038]
["bitfinex","BTCUSD",1773242948765,0.0433322,70350.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242949171,0.0433322,70348.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773242949563,0.0433322,70348.0,70325.0,1e-08]
["bitfinex","BTCUSD",1773242949767,0.07107421,70349.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773242949768,0.0433322,70339.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773242950011,0.0448122,70339.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773242950216,0.0433322,70330.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773242950423,0.0433322,70328.0,70308.0,0.0021672]
["bitfinex","BTCUSD",1773242950654,0.0433322,70326.0,70308.0,0.0021672]
["bitfinex","BTCUSD",1773242950802,0.0448122,70326.0,70308.0,0.0021672]
["bitfinex","BTCUSD",1773242951137,0.0448122,70326.0,70308.0,0.07180268]
["bitfinex","BTCUSD",1773242951342,0.07109847,70325.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773242951676,0.11443067,70325.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242951977,0.0433322,70324.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242952178,0.0433322,70324.0,70308.0,0.07180258]
["bitfinex","BTCUSD",1773242952597,0.0433322,70324.0,70308.0,0.07180185]
["bitfinex","BTCUSD",1773242953333,0.07110049,70323.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242953533,0.0433322,70322.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242954090,0.0433322,70322.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773242954716,0.0433322,70322.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242955492,0.07110251,70321.0,70308.0,0.0006872]
["bitfinex","BTCUSD",1773242956044,0.0711023,70322.0,70309.0,0.03999046]
["bitfinex","BTCUSD",1773242956303,0.07108937,70334.0,70309.0,0.03999046]
["bitfinex","BTCUSD",1773242956503,0.0433322,70333.0,70309.0,0.03999046]
["bitfinex","BTCUSD",1773242957051,0.0448122,70333.0,70309.0,0.03999046]
["bitfinex","BTCUSD",1773242957530,0.11442288,70333.0,70311.0,0.03999046]
["bitfinex","BTCUSD",1773242957818,0.11442261,70333.0,70311.0,0.03999046]
["bitfinex","BTCUSD",1773242958050,0.0433322,70337.0,70311.0,0.03999046]
["bitfinex","BTCUSD",1773242959117,0.0433322,70337.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773242959327,0.0433322,70337.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773242959528,0.0433322,70335.0,70309.0,0.07111431]
["bitfinex","BTCUSD",1773242959727,0.0433322,70335.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773242960099,0.0433322,70335.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773242960301,0.0433322,70335.0,70309.0,0.07111431]
["bitfinex","BTCUSD",1773242960522,0.0433322,70335.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773242960956,0.0433322,70335.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773242961356,0.0433322,70335.0,70308.0,0.0718022]
["bitfinex","BTCUSD",1773242961564,0.0433322,70335.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773242961719,0.04147394,70333.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773242961922,0.04147394,70331.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773242963232,0.04147394,70331.0,70307.0,0.00142234]
["bitfinex","BTCUSD",1773242963435,0.00148,70332.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773242963436,0.04147394,70329.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773242963812,0.04147394,70317.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773242964003,0.04147394,70315.0,70294.0,0.07112972]
["bitfinex","BTCUSD",1773242964202,0.04147394,70315.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773242964650,0.04147394,70315.0,70291.0,0.27527222]
["bitfinex","BTCUSD",1773242964651,0.04147394,70315.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773242964803,0.04147394,70315.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773242965002,0.04147394,70315.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773242965218,0.04147394,70315.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773242965422,0.04147394,70315.0,70284.0,0.04113242]
["bitfinex","BTCUSD",1773242965624,0.12751221,70310.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773242965825,0.04295394,70309.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773242967328,0.04295394,70309.0,70286.0,0.07261737]
["bitfinex","BTCUSD",1773242967548,0.04295394,70309.0,70286.0,0.11374979]
["bitfinex","BTCUSD",1773242967729,0.04147394,70307.0,70286.0,0.07261737]
["bitfinex","BTCUSD",1773242968138,0.07210904,70315.0,70286.0,0.07261737]
["bitfinex","BTCUSD",1773242968139,0.07111284,70311.0,70287.0,0.04113242]
["bitfinex","BTCUSD",1773242968313,0.001,70315.0,70287.0,0.04113242]
["bitfinex","BTCUSD",1773242968517,0.07210868,70315.0,70287.0,0.04113242]
["bitfinex","BTCUSD",1773242968865,0.07210868,70315.0,70287.0,0.04255516]
["bitfinex","BTCUSD",1773242970058,0.07210868,70315.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773242970262,0.07210868,70315.0,70289.0,0.04113242]
["bitfinex","BTCUSD",1773242970468,0.04147394,70314.0,70289.0,0.04113242]
["bitfinex","BTCUSD",1773242972720,0.04147394,70314.0,70292.0,0.04113242]
["bitfinex","BTCUSD",1773242972897,0.04147394,70314.0,70291.0,0.27527222]
["bitfinex","BTCUSD",1773242972898,0.04147394,70314.0,70294.0,0.04113242]
["bitfinex","BTCUSD",1773242973503,0.11258359,70314.0,70294.0,0.04113242]
["bitfinex","BTCUSD",1773242974056,0.04147394,70314.0,70296.0,0.04113242]
["bitfinex","BTCUSD",1773242974239,0.07111003,70314.0,70296.0,0.04113242]
["bitfinex","BTCUSD",1773242974458,0.04147394,70313.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773242974669,0.04147394,70311.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773242974946,0.04147394,70311.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773242975354,0.12751221,70310.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773242975553,0.04147394,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242976618,0.04147394,70307.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242976820,0.04129511,70307.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773242977038,0.00148,70306.0,70291.0,0.04113242]
["bitfinex","BTCUSD",1773242978272,0.0711106,70313.0,70291.0,0.04113242]
["bitfinex","BTCUSD",1773242978491,0.00148,70312.0,70292.0,0.04113242]
["bitfinex","BTCUSD",1773242978628,0.04147394,70309.0,70292.0,0.11226409]
["bitfinex","BTCUSD",1773242978824,0.04147394,70309.0,70289.0,0.07133403]
["bitfinex","BTCUSD",1773242979171,0.04147394,70309.0,70290.0,0.04113242]
["bitfinex","BTCUSD",1773242979372,0.07111363,70310.0,70290.0,0.04113242]
["bitfinex","BTCUSD",1773242979755,0.04147394,70309.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773242979956,0.04147394,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242980755,0.07111566,70308.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242981078,0.04253919,70307.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242981314,0.04253919,70305.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242983175,0.04253919,70303.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242985082,0.07112173,70302.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242985313,0.04253919,70301.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242985514,0.00148,70300.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242986142,0.11366092,70302.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773242986313,0.04253919,70302.0,70289.0,0.11219361]
["bitfinex","BTCUSD",1773242986604,0.07260173,70304.0,70289.0,0.07133464]
["bitfinex","BTCUSD",1773242986827,0.07260173,70304.0,70290.0,0.04085897]
["bitfinex","BTCUSD",1773242987171,0.11514092,70304.0,70290.0,0.04085897]
["bitfinex","BTCUSD",1773242987373,0.11366092,70304.0,70290.0,0.04233897]
["bitfinex","BTCUSD",1773242987986,0.11514092,70304.0,70290.0,0.04233897]
["bitfinex","BTCUSD",1773242988466,0.07112173,70304.0,70290.0,0.04233897]
["bitfinex","BTCUSD",1773242988671,0.04253919,70303.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773242988819,0.04253919,70303.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773242989030,0.04253919,70303.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773242989228,0.07112173,70302.0,70278.0,0.07114517]
["bitfinex","BTCUSD",1773242989432,0.04253919,70299.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773242989604,0.04253919,70297.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773242989804,0.04253919,70297.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773242990029,0.04272517,70288.0,70260.0,0.0392946]
["bitfinex","BTCUSD",1773242990253,0.04272517,70288.0,70232.0,0.15712]
["bitfinex","BTCUSD",1773242990254,0.04272517,70279.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773242990554,0.04272517,70277.0,70253.0,0.00196]
["bitfinex","BTCUSD",1773242990751,0.04272517,70275.0,70254.0,0.0397818]
["bitfinex","BTCUSD",1773242990955,0.04272517,70273.0,70254.0,0.0004872]
["bitfinex","BTCUSD",1773242991105,0.04272517,70271.0,70254.0,0.0004872]
["bitfinex","BTCUSD",1773242991304,0.04272517,70267.0,70254.0,0.0004872]
["bitfinex","BTCUSD",1773242991723,0.04272517,70267.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773242992156,0.00148,70268.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242992376,0.07115405,70271.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242992377,0.00148,70267.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242992920,0.04272517,70266.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242993122,0.04272517,70266.0,70247.0,0.07265722]
["bitfinex","BTCUSD",1773242993324,0.07115918,70265.0,70247.0,0.07265722]
["bitfinex","BTCUSD",1773242993552,0.04272517,70287.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242993745,0.04272517,70285.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242994402,0.04272517,70279.0,70248.0,0.0392946]
["bitfinex","BTCUSD",1773242994587,0.04272517,70279.0,70247.0,0.07117722]
["bitfinex","BTCUSD",1773242994588,0.04272517,70277.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773242994744,0.04272517,70277.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773242995449,0.04272517,70277.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773242995982,0.04272517,70277.0,70245.0,0.07117741]
["bitfinex","BTCUSD",1773242995983,0.04272517,70260.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773242996153,0.04272517,70268.0,70239.0,0.0392946]
["bitfinex","BTCUSD",1773242996362,0.28997365,70269.0,70239.0,0.0392946]
["bitfinex","BTCUSD",1773242996363,0.00148,70267.0,70239.0,0.0392946]
["bitfinex","BTCUSD",1773242996567,0.04272517,70266.0,70239.0,0.0392946]
["bitfinex","BTCUSD",1773242996773,0.04272517,70266.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773242997374,0.04272517,70266.0,70233.0,0.0392946]
["bitfinex","BTCUSD",1773242997573,0.04272517,70259.0,70235.0,0.0392946]
["bitfinex","BTCUSD",1773242998033,0.04272517,70259.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773242998034,0.07116728,70257.0,70237.0,0.0392946]
["bitfinex","BTCUSD",1773242998471,0.04272517,70254.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773242998621,0.28997365,70255.0,70212.0,0.0392946]
["bitfinex","BTCUSD",1773242998622,0.12751221,70240.0,70212.0,0.0392946]
["bitfinex","BTCUSD",1773242998955,0.28997365,70255.0,70212.0,0.11050709]
["bitfinex","BTCUSD",1773242998956,0.04420517,70239.0,70212.0,0.11050709]
["bitfinex","BTCUSD",1773242999143,0.04272517,70237.0,70218.0,0.07120679]
["bitfinex","BTCUSD",1773242999284,0.28997365,70255.0,70225.0,0.07156576]
["bitfinex","BTCUSD",1773242999285,0.00148,70240.0,70225.0,0.07156576]
["bitfinex","BTCUSD",1773242999492,0.00148,70241.0,70225.0,0.11086033]
["bitfinex","BTCUSD",1773243000049,0.07118451,70240.0,70225.0,0.0396607]
["bitfinex","BTCUSD",1773243000246,0.07117578,70249.0,70225.0,0.0396607]
["bitfinex","BTCUSD",1773243000247,0.07117758,70247.0,70225.0,0.0396607]
["bitfinex","BTCUSD",1773243000446,0.07117566,70249.0,70225.0,0.0396607]
["bitfinex","BTCUSD",1773243000749,0.04272517,70248.0,70225.0,0.0003661]
["bitfinex","BTCUSD",1773243001098,0.00148,70247.0,70226.0,0.0407746]
["bitfinex","BTCUSD",1773243001347,0.00148,70247.0,70225.0,0.0013661]
["bitfinex","BTCUSD",1773243001348,0.04272517,70246.0,70225.0,0.0013661]
["bitfinex","BTCUSD",1773243001617,0.04272517,70246.0,70225.0,0.0003661]
["bitfinex","BTCUSD",1773243002075,0.04272517,70237.0,70219.0,0.00148]
["bitfinex","BTCUSD",1773243002284,0.04272517,70235.0,70219.0,0.00148]
["bitfinex","BTCUSD",1773243002485,0.04272517,70229.0,70210.0,0.00148]
["bitfinex","BTCUSD",1773243002686,0.00148,70234.0,70210.0,0.0407746]
["bitfinex","BTCUSD",1773243002907,0.00148,70234.0,70199.0,0.34649787]
["bitfinex","BTCUSD",1773243002908,0.04272517,70228.0,70199.0,0.34649787]
["bitfinex","BTCUSD",1773243003179,0.04272517,70228.0,70204.0,0.2640054]
["bitfinex","BTCUSD",1773243003363,0.07118653,70238.0,70205.0,0.0392946]
["bitfinex","BTCUSD",1773243003364,0.00148,70233.0,70205.0,0.0392946]
["bitfinex","BTCUSD",1773243003585,0.04130191,70237.0,70226.0,0.00142397]
["bitfinex","BTCUSD",1773243003865,0.04420517,70234.0,70217.0,0.00148]
["bitfinex","BTCUSD",1773243004080,0.28997365,70225.0,70191.0,0.07123407]
["bitfinex","BTCUSD",1773243004276,0.28997365,70225.0,70185.0,0.42339214]
["bitfinex","BTCUSD",1773243004277,0.12751221,70210.0,70185.0,0.42339214]
["bitfinex","BTCUSD",1773243004420,0.04420517,70209.0,70185.0,0.42339214]
["bitfinex","BTCUSD",1773243004631,0.00148,70210.0,70187.0,0.03020698]
["bitfinex","BTCUSD",1773243005247,0.04272517,70209.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773243005658,0.04272517,70209.0,70180.0,0.10107534]
["bitfinex","BTCUSD",1773243005858,0.04272517,70209.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773243006083,0.04272517,70199.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773243006298,0.04272517,70197.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773243006675,0.00148,70202.0,70184.0,0.0392946]
["bitfinex","BTCUSD",1773243006877,0.07121695,70208.0,70184.0,0.0392946]
["bitfinex","BTCUSD",1773243007073,0.00148,70207.0,70184.0,0.0392946]
["bitfinex","BTCUSD",1773243007246,0.04420517,70207.0,70183.0,0.07272192]
["bitfinex","BTCUSD",1773243007441,0.04420517,70207.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773243007648,0.04420517,70207.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773243007845,0.07121695,70208.0,70187.0,0.0392946]
["bitfinex","BTCUSD",1773243008245,0.07121695,70208.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773243008486,0.07121695,70208.0,70186.0,0.07143839]
["bitfinex","BTCUSD",1773243008682,0.04272517,70207.0,70186.0,0.07143908]
["bitfinex","BTCUSD",1773243008891,0.04272517,70207.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773243009464,0.12751221,70200.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773243009665,0.04420517,70199.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773243009856,0.04272517,70197.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773243010059,0.00148,70196.0,70180.0,0.10107606]
["bitfinex","BTCUSD",1773243010260,0.00148,70195.0,70180.0,0.10107606]
["bitfinex","BTCUSD",1773243010409,0.07128598,70195.0,70180.0,0.02983091]
["bitfinex","BTCUSD",1773243010606,0.04272517,70194.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773243010853,0.06980598,70195.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773243010854,0.04272517,70192.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773243011026,0.04272517,70192.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773243011237,0.00148,70193.0,70165.0,1e-08]
["bitfinex","BTCUSD",1773243011238,0.04272517,70189.0,70165.0,1e-08]
["bitfinex","BTCUSD",1773243011438,0.00148,70193.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773243011439,0.04272517,70174.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773243011792,0.03234816,70188.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773243011793,0.04272517,70168.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773243011917,0.01031148,70166.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773243012111,0.01031148,70166.0,70133.0,0.0392946]
["bitfinex","BTCUSD",1773243012356,0.04272517,70158.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773243012573,0.04420517,70157.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773243012720,0.04420517,70157.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773243012934,0.17023738,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773243013133,0.17023738,70150.0,70118.0,0.07130776]
["bitfinex","BTCUSD",1773243013134,0.12751221,70140.0,70111.0,0.0392946]
["bitfinex","BTCUSD",1773243013346,0.00148,70139.0,70113.0,0.33531832]
["bitfinex","BTCUSD",1773243013549,0.00148,70139.0,70115.0,0.0718073]
["bitfinex","BTCUSD",1773243013758,0.32232181,70156.0,70116.0,0.0292946]
["bitfinex","BTCUSD",1773243014006,0.32232181,70156.0,70118.0,0.0392946]
["bitfinex","BTCUSD",1773243014007,0.33269882,70156.0,70118.0,0.0392946]
["bitfinex","BTCUSD",1773243014219,0.04272517,70149.0,70118.0,0.0392946]
["bitfinex","BTCUSD",1773243014427,0.04272517,70149.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243014428,0.12751221,70140.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243014627,0.04420517,70139.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243014772,0.00148,70138.0,70118.0,0.00013]
["bitfinex","BTCUSD",1773243015541,0.00148,70137.0,70119.0,0.0392946]
["bitfinex","BTCUSD",1773243015705,0.07127786,70148.0,70118.0,0.00013]
["bitfinex","BTCUSD",1773243015706,0.12751221,70140.0,70118.0,0.00013]
["bitfinex","BTCUSD",1773243015910,0.04272517,70138.0,70118.0,0.00013]
["bitfinex","BTCUSD",1773243016074,0.04272517,70138.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243016274,0.07128904,70137.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243016916,0.07128904,70137.0,70110.0,0.07131586]
["bitfinex","BTCUSD",1773243017181,0.07128904,70137.0,70115.0,0.2640054]
["bitfinex","BTCUSD",1773243017314,0.07128904,70137.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773243017515,0.07128904,70137.0,70109.0,0.07131742]
["bitfinex","BTCUSD",1773243017516,0.04420517,70136.0,70109.0,0.0392946]
["bitfinex","BTCUSD",1773243017713,0.07128904,70137.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243017958,0.00148,70136.0,70112.0,0.0392946]
["bitfinex","BTCUSD",1773243018309,0.07128803,70139.0,70112.0,0.0392946]
["bitfinex","BTCUSD",1773243018486,0.07127893,70147.0,70114.0,0.0392946]
["bitfinex","BTCUSD",1773243018685,0.12751221,70140.0,70114.0,0.0392946]
["bitfinex","BTCUSD",1773243018912,0.07127893,70147.0,70107.0,0.0025744]
["bitfinex","BTCUSD",1773243018913,0.12751221,70130.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243019255,0.001,70138.0,70100.0,0.00211968]
["bitfinex","BTCUSD",1773243019256,0.04272517,70124.0,70100.0,0.00211968]
["bitfinex","BTCUSD",1773243019465,0.12751221,70110.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243019681,0.04272517,70116.0,70082.0,0.2640054]
["bitfinex","BTCUSD",1773243019886,0.12751221,70110.0,70084.0,0.07134211]
["bitfinex","BTCUSD",1773243020091,0.12751221,70110.0,70082.0,0.33535037]
["bitfinex","BTCUSD",1773243020092,0.12751221,70110.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243020299,0.28434217,70111.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243020417,0.0713165,70110.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243020619,0.0713165,70110.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773243020849,0.07130938,70117.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243021275,0.07130938,70117.0,70096.0,0.04345784]
["bitfinex","BTCUSD",1773243021565,0.07130938,70117.0,70089.0,0.07133583]
["bitfinex","BTCUSD",1773243021746,0.04474492,70116.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773243021946,0.07130938,70117.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773243022158,0.06988489,70117.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243022356,0.07130938,70120.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773243022615,0.04474492,70119.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773243022813,0.04474492,70119.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243022949,0.04474492,70119.0,70086.0,0.0713405]
["bitfinex","BTCUSD",1773243022950,0.28434217,70108.0,70068.0,0.04345784]
["bitfinex","BTCUSD",1773243023149,0.04474492,70099.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773243023358,0.00148,70098.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773243023577,0.12836418,70090.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773243023888,0.04474492,70089.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773243024092,0.12836418,70080.0,70056.0,0.07206773]
["bitfinex","BTCUSD",1773243024309,0.12836418,70080.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773243024510,0.12836418,70080.0,70056.0,0.000697]
["bitfinex","BTCUSD",1773243024511,0.07135823,70069.0,70056.0,0.000697]
["bitfinex","BTCUSD",1773243024663,0.04474492,70068.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773243024866,0.04474492,70068.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773243025069,0.00148,70072.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773243025070,0.07134397,70085.0,70055.0,0.04345784]
["bitfinex","BTCUSD",1773243025533,0.00148,70099.0,70055.0,0.04345784]
["bitfinex","BTCUSD",1773243025651,0.07132923,70098.0,70055.0,0.04345784]
["bitfinex","BTCUSD",1773243025850,0.07280923,70098.0,70055.0,0.04345784]
["bitfinex","BTCUSD",1773243026056,0.07132005,70107.0,70057.0,0.04345784]
["bitfinex","BTCUSD",1773243026456,0.07131955,70107.0,70062.0,0.04345784]
["bitfinex","BTCUSD",1773243026681,0.04474492,70118.0,70063.0,0.15776]
["bitfinex","BTCUSD",1773243026682,0.07131955,70109.0,70063.0,0.15776]
["bitfinex","BTCUSD",1773243026889,0.07131955,70109.0,70065.0,0.04345784]
["bitfinex","BTCUSD",1773243027061,0.0713165,70111.0,70065.0,0.04345784]
["bitfinex","BTCUSD",1773243027273,0.07130944,70117.0,70071.0,0.04345784]
["bitfinex","BTCUSD",1773243027505,0.07130944,70117.0,70073.0,0.04345784]
["bitfinex","BTCUSD",1773243028085,0.04474492,70116.0,70075.0,0.04345784]
["bitfinex","BTCUSD",1773243028454,0.07131141,70115.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773243028623,0.07131141,70115.0,70079.0,0.04345784]
["bitfinex","BTCUSD",1773243029027,0.06807499,70115.0,70079.0,0.04345784]
["bitfinex","BTCUSD",1773243029608,0.12836418,70110.0,70079.0,0.04345784]
["bitfinex","BTCUSD",1773243029784,0.28434217,70109.0,70081.0,0.26250365]
["bitfinex","BTCUSD",1773243029975,0.28434217,70109.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243030790,0.07131853,70108.0,70083.0,0.04493784]
["bitfinex","BTCUSD",1773243031569,0.00148,70121.0,70083.0,0.04493784]
["bitfinex","BTCUSD",1773243031750,0.07130429,70124.0,70089.0,0.05]
["bitfinex","BTCUSD",1773243031964,0.12836418,70120.0,70090.0,0.04345784]
["bitfinex","BTCUSD",1773243032172,0.12836418,70120.0,70089.0,0.05]
["bitfinex","BTCUSD",1773243032173,0.12836418,70110.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243032373,0.28434217,70109.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243032574,0.05911025,70108.0,70081.0,0.26250365]
["bitfinex","BTCUSD",1773243032779,0.05911025,70106.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243032937,0.05911025,70098.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773243033152,0.05911025,70083.0,70058.0,0.15768]
["bitfinex","BTCUSD",1773243033378,0.05911025,70083.0,70058.0,0.07136895]
["bitfinex","BTCUSD",1773243033575,0.13921971,70089.0,70054.0,0.33387681]
["bitfinex","BTCUSD",1773243033576,0.12836418,70080.0,70054.0,0.33387681]
["bitfinex","BTCUSD",1773243033782,0.20848756,70084.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243033783,0.05911025,70078.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243033977,0.05768353,70078.0,70034.0,0.07139318]
["bitfinex","BTCUSD",1773243034198,0.05839689,70076.0,70056.0,0.00142743]
["bitfinex","BTCUSD",1773243034409,0.05839689,70069.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773243034596,0.12836418,70070.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243034799,0.06241729,70068.0,70051.0,0.001]
["bitfinex","BTCUSD",1773243035042,0.06241729,70068.0,70051.0,0.07237617]
["bitfinex","BTCUSD",1773243035245,0.06241729,70068.0,70051.0,0.001]
["bitfinex","BTCUSD",1773243035484,0.071358,70070.0,70033.0,0.07139489]
["bitfinex","BTCUSD",1773243035485,0.12836418,70061.0,70033.0,0.07139489]
["bitfinex","BTCUSD",1773243035636,0.06233244,70060.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773243035818,0.06233244,70060.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773243035819,0.06233244,70060.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773243036017,0.00165049,70067.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773243036217,0.00165049,70067.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773243036218,0.06233244,70066.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773243036461,0.06233244,70066.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773243036671,0.06233244,70066.0,70028.0,0.33390264]
["bitfinex","BTCUSD",1773243036672,0.12836418,70060.0,70028.0,0.26250365]
["bitfinex","BTCUSD",1773243036819,0.07135314,70074.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773243037013,0.06301181,70073.0,70062.0,0.001]
["bitfinex","BTCUSD",1773243037238,0.07283314,70077.0,70028.0,0.33390289]
["bitfinex","BTCUSD",1773243037239,0.06301181,70079.0,70028.0,0.33390289]
["bitfinex","BTCUSD",1773243037438,0.06301181,70079.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773243037618,0.06301181,70079.0,70030.0,0.12836418]
["bitfinex","BTCUSD",1773243037820,0.10017049,70078.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773243038165,0.06301181,70077.0,70031.0,0.00148]
["bitfinex","BTCUSD",1773243038778,0.07135212,70075.0,70032.0,0.06139593]
["bitfinex","BTCUSD",1773243039086,0.07283212,70076.0,70032.0,0.06139593]
["bitfinex","BTCUSD",1773243039521,0.13436393,70077.0,70032.0,0.06139593]
["bitfinex","BTCUSD",1773243039522,0.13436208,70077.0,70040.0,0.12836418]
["bitfinex","BTCUSD",1773243039722,0.07135027,70077.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773243040014,0.00148,70091.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773243040216,0.001,70076.0,70037.0,0.15684]
["bitfinex","BTCUSD",1773243040414,0.06336078,70075.0,70042.0,0.17124]
["bitfinex","BTCUSD",1773243040649,0.06336078,70075.0,70068.0,0.00142718]
["bitfinex","BTCUSD",1773243040783,0.06336078,70075.0,70042.0,0.17124]
["bitfinex","BTCUSD",1773243040784,0.07135314,70074.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773243040978,0.13616297,70074.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773243041220,0.06480983,70074.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773243041415,0.06580983,70074.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773243041715,0.06480983,70074.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773243042133,0.06480983,70074.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773243042916,0.07135256,70075.0,70056.0,0.07281083]
["bitfinex","BTCUSD",1773243042917,0.06480983,70075.0,70056.0,0.07281083]
["bitfinex","BTCUSD",1773243043130,0.07134747,70080.0,70056.0,0.07281083]
["bitfinex","BTCUSD",1773243043332,0.07134747,70080.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773243043533,0.06480983,70078.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773243043706,0.06628983,70078.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773243043908,0.06628983,70078.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773243044134,0.06628983,70078.0,70042.0,0.00148]
["bitfinex","BTCUSD",1773243044295,0.06628983,70078.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773243044499,0.12836418,70070.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773243044702,0.05819283,70059.0,70034.0,0.07139287]
["bitfinex","BTCUSD",1773243044968,0.12836418,70050.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773243045237,0.05819283,70047.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773243046013,0.05819283,70045.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773243046217,0.05819283,70045.0,70019.0,0.07140871]
["bitfinex","BTCUSD",1773243046417,0.05819283,70045.0,70017.0,0.0721082]
["bitfinex","BTCUSD",1773243046617,0.05819283,70045.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773243046800,0.0713837,70044.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773243047016,0.06380869,70043.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773243047215,0.06380869,70043.0,70020.0,0.00148]
["bitfinex","BTCUSD",1773243047421,0.06380869,70039.0,70017.0,0.000697]
["bitfinex","BTCUSD",1773243047621,0.00148,70043.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773243047622,0.06380869,70029.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773243047826,0.007077,70003.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773243048229,0.00148,70013.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773243048442,0.06380869,70012.0,69981.0,0.07144727]
["bitfinex","BTCUSD",1773243049055,0.06380869,70012.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243049056,0.07141938,70009.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243049243,0.06379159,69999.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243049464,0.07141938,70009.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243049465,0.06379159,69997.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243049664,0.06379159,69997.0,69975.0,0.07220951]
["bitfinex","BTCUSD",1773243049810,0.07141938,70009.0,69975.0,0.07220951]
["bitfinex","BTCUSD",1773243050013,0.07289938,70009.0,69975.0,0.07220951]
["bitfinex","BTCUSD",1773243050216,0.12836418,70000.0,69975.0,0.000756]
["bitfinex","BTCUSD",1773243050545,0.12836418,70000.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773243050546,0.06379159,69998.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773243050732,0.06379159,69998.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773243050733,0.06379159,69998.0,69987.0,0.001]
["bitfinex","BTCUSD",1773243050912,0.06384049,69996.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773243051093,0.07143163,69997.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773243051094,0.06384049,69989.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773243051298,0.06384049,69987.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773243051509,0.00017049,69986.0,69968.0,0.00012]
["bitfinex","BTCUSD",1773243051913,0.00017049,69986.0,69965.0,1e-08]
["bitfinex","BTCUSD",1773243051914,0.06384049,69979.0,69965.0,1e-08]
["bitfinex","BTCUSD",1773243052129,0.12836418,69975.0,69950.0,0.07362619]
["bitfinex","BTCUSD",1773243052338,0.00148,69974.0,69950.0,0.07362588]
["bitfinex","BTCUSD",1773243052515,5.282e-05,69980.0,69950.0,0.07362588]
["bitfinex","BTCUSD",1773243052719,0.00148,69982.0,69950.0,0.07362588]
["bitfinex","BTCUSD",1773243052921,0.00148,69982.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773243052922,0.12836418,69980.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773243053272,0.12836418,69970.0,69950.0,0.00214699]
["bitfinex","BTCUSD",1773243053404,0.06446419,69969.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773243053599,0.07144388,69985.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773243053841,0.06446419,69984.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773243054422,0.07291814,69991.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773243054627,0.07143814,69991.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773243054835,0.07143814,69991.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773243055038,0.07143775,69992.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773243055039,0.07291775,69992.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773243055268,0.06570198,69991.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773243055586,0.07143098,69998.0,69953.0,0.06952656]
["bitfinex","BTCUSD",1773243056116,0.06570198,69997.0,69953.0,0.06952656]
["bitfinex","BTCUSD",1773243056915,0.13713398,69997.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773243057200,0.13713463,69997.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773243057353,0.13213463,69997.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773243057557,0.12836418,69990.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773243057757,0.06345372,69987.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773243058769,0.07143265,69997.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773243058975,0.07143367,69995.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773243059225,0.06368724,69994.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773243059583,0.06368724,69994.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773243059584,0.06368724,69994.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773243060489,0.06515313,69989.0,69959.0,0.00148]
["bitfinex","BTCUSD",1773243060690,0.06515313,69985.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773243060895,0.06515313,69985.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773243061092,0.27724925,69986.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773243061093,0.06515313,69983.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773243061432,0.12836418,69980.0,69951.0,0.07167785]
["bitfinex","BTCUSD",1773243061636,0.06515313,69960.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773243061781,0.0714449,69984.0,69946.0,0.07148269]
["bitfinex","BTCUSD",1773243061991,0.06515313,69969.0,69950.0,0.001]
["bitfinex","BTCUSD",1773243062208,0.06515313,69969.0,69934.0,0.26002791]
["bitfinex","BTCUSD",1773243062209,0.06515313,69959.0,69939.0,0.07149015]
["bitfinex","BTCUSD",1773243062413,0.06515313,69959.0,69943.0,0.00426486]
["bitfinex","BTCUSD",1773243062836,0.06515313,69959.0,69943.0,0.07575109]
["bitfinex","BTCUSD",1773243063018,0.06515313,69959.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773243063019,0.06539359,69957.0,69937.0,0.00148]
["bitfinex","BTCUSD",1773243063860,0.06539359,69957.0,69935.0,0.007]
["bitfinex","BTCUSD",1773243064061,0.06539359,69957.0,69900.0,0.39086783]
["bitfinex","BTCUSD",1773243064062,0.06539359,69949.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773243064261,0.07147145,69958.0,69906.0,0.25832741]
["bitfinex","BTCUSD",1773243064262,0.06539359,69939.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773243064625,0.12836418,69940.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773243064626,0.06396495,69937.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773243064783,0.06396495,69937.0,69907.0,0.06300359]
["bitfinex","BTCUSD",1773243064784,0.06241559,69937.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773243064953,0.13390952,69937.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773243065156,0.06410082,69936.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773243065357,0.12836418,69930.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773243065587,0.07148861,69942.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773243065796,0.07148678,69943.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773243066004,0.07148678,69943.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773243066005,0.06410082,69942.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773243066205,0.06410082,69939.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773243066402,0.12836418,69940.0,69902.0,0.08276866]
["bitfinex","BTCUSD",1773243066403,0.06410082,69929.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243067009,0.00148,69930.0,69908.0,0.33155048]
["bitfinex","BTCUSD",1773243067299,0.00148,69930.0,69905.0,0.07152467]
["bitfinex","BTCUSD",1773243067300,0.06410082,69929.0,69905.0,0.07152467]
["bitfinex","BTCUSD",1773243067487,0.06410082,69929.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243068110,0.07150053,69930.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243068428,0.07149711,69933.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243068630,0.06410082,69932.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243068828,0.06410082,69929.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243069242,0.12836418,69940.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243069243,0.06558082,69939.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773243069412,0.06410082,69939.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773243069633,0.06410082,69937.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773243070023,0.05910082,69937.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773243070425,0.07148407,69946.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773243070620,0.07148407,69946.0,69909.0,0.05237441]
["bitfinex","BTCUSD",1773243070828,0.05329439,69954.0,69909.0,0.05237441]
["bitfinex","BTCUSD",1773243071119,0.05329439,69954.0,69911.0,0.05237441]
["bitfinex","BTCUSD",1773243071120,0.07147666,69953.0,69911.0,0.05237441]
["bitfinex","BTCUSD",1773243071288,0.05329439,69951.0,69913.0,0.05237441]
["bitfinex","BTCUSD",1773243071547,0.05329439,69939.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773243071759,0.05329439,69937.0,69914.0,0.00148]
["bitfinex","BTCUSD",1773243072530,0.05329439,69935.0,69903.0,0.33091042]
["bitfinex","BTCUSD",1773243072727,0.05329439,69935.0,69904.0,0.00148]
["bitfinex","BTCUSD",1773243072932,0.05329439,69955.0,69904.0,0.05237441]
["bitfinex","BTCUSD",1773243073134,0.13637859,69958.0,69920.0,0.12836418]
["bitfinex","BTCUSD",1773243073332,0.13637859,69958.0,69906.0,0.05237441]
["bitfinex","BTCUSD",1773243073333,0.12836418,69950.0,69906.0,0.05237441]
["bitfinex","BTCUSD",1773243073535,0.12836418,69950.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773243073536,0.05329439,69949.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243073714,0.05329439,69938.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773243073933,0.05329439,69936.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243074334,0.18165857,69930.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773243074536,0.48573681,69956.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243074537,0.00148,69931.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773243074770,0.00148,69932.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773243074920,0.00148,69932.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773243074921,0.05329439,69931.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773243075122,0.03566167,69951.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773243075123,0.07148882,69941.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773243075521,0.12478321,69941.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773243075746,0.07148148,69949.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773243075747,0.00148,69949.0,69910.0,0.12984418]
["bitfinex","BTCUSD",1773243076101,0.05329439,69955.0,69910.0,0.12984418]
["bitfinex","BTCUSD",1773243076102,0.00148,69953.0,69920.0,0.12836418]
["bitfinex","BTCUSD",1773243076217,0.00148,69953.0,69911.0,0.05237441]
["bitfinex","BTCUSD",1773243076425,0.19018525,69955.0,69913.0,0.05237441]
["bitfinex","BTCUSD",1773243076426,0.00148,69952.0,69913.0,0.05237441]
["bitfinex","BTCUSD",1773243076772,0.13689086,69955.0,69913.0,0.05237441]
["bitfinex","BTCUSD",1773243076948,0.13837086,69958.0,69913.0,0.05237441]
["bitfinex","BTCUSD",1773243077203,0.001,69949.0,69922.0,0.05237441]
["bitfinex","BTCUSD",1773243077369,0.001,69949.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773243077569,0.2616568,69958.0,69924.0,0.00148]
["bitfinex","BTCUSD",1773243077875,0.20836241,69958.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773243078068,0.00148,69957.0,69925.0,0.00148]
["bitfinex","BTCUSD",1773243079127,0.00148,69957.0,69921.0,0.12388368]
["bitfinex","BTCUSD",1773243079128,0.20848756,69954.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773243079329,0.05329439,69952.0,69917.0,0.07150927]
["bitfinex","BTCUSD",1773243079591,0.13837086,69951.0,69917.0,0.07150927]
["bitfinex","BTCUSD",1773243079799,0.13689086,69950.0,69918.0,0.06064878]
["bitfinex","BTCUSD",1773243080101,0.13689086,69950.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773243080102,0.05928793,69948.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773243080304,0.20848756,69946.0,69923.0,0.001]
["bitfinex","BTCUSD",1773243080466,0.05928793,69943.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773243080668,0.05928793,69941.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773243080866,0.05928793,69939.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081068,0.00148,69942.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081069,0.05928793,69937.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081237,0.26767272,69937.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081439,0.05928793,69935.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081687,0.13689086,69936.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243081892,0.05928793,69935.0,69906.0,0.07300461]
["bitfinex","BTCUSD",1773243082090,0.05928793,69933.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773243082267,0.13689086,69932.0,69896.0,0.07201461]
["bitfinex","BTCUSD",1773243082478,0.20848756,69935.0,69901.0,0.25735762]
["bitfinex","BTCUSD",1773243082479,0.00148,69931.0,69901.0,0.25735762]
["bitfinex","BTCUSD",1773243082682,0.00148,69932.0,69902.0,0.06064878]
["bitfinex","BTCUSD",1773243082883,0.13689086,69940.0,69910.0,0.12836418]
["bitfinex","BTCUSD",1773243083101,0.07148678,69943.0,69911.0,0.06212878]
["bitfinex","BTCUSD",1773243083439,0.13689086,69942.0,69912.0,0.07299848]
["bitfinex","BTCUSD",1773243083593,0.13689086,69941.0,69925.0,0.0014301]
["bitfinex","BTCUSD",1773243083798,0.05928793,69939.0,69925.0,0.0014301]
["bitfinex","BTCUSD",1773243083996,0.13689086,69939.0,69925.0,0.0014301]
["bitfinex","BTCUSD",1773243084207,0.00148,69938.0,69925.0,0.0014301]
["bitfinex","BTCUSD",1773243084410,0.03227082,69974.0,69928.0,0.12836418]
["bitfinex","BTCUSD",1773243084641,0.07146615,69964.0,69929.0,0.06064878]
["bitfinex","BTCUSD",1773243084851,0.07145817,69972.0,69929.0,0.06064878]
["bitfinex","BTCUSD",1773243085024,0.07145817,69971.0,69929.0,0.06064878]
["bitfinex","BTCUSD",1773243085229,0.07145817,69972.0,69931.0,0.06064878]
["bitfinex","BTCUSD",1773243085582,0.0714552,69974.0,69933.0,0.06064878]
["bitfinex","BTCUSD",1773243085726,0.05928793,69978.0,69941.0,0.06064878]
["bitfinex","BTCUSD",1773243085727,0.1307397,69978.0,69941.0,0.06064878]
["bitfinex","BTCUSD",1773243085929,0.05928793,69977.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773243086130,0.05928793,69977.0,69931.0,0.00148]
["bitfinex","BTCUSD",1773243086341,0.05928793,69977.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773243086342,0.05928793,69977.0,69932.0,0.00148]
["bitfinex","BTCUSD",1773243086541,0.00148,69976.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773243086771,0.05928793,69975.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773243087260,0.05928793,69972.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773243087461,0.12872526,69960.0,69928.0,0.00148]
["bitfinex","BTCUSD",1773243087664,0.05928793,69958.0,69929.0,0.00148]
["bitfinex","BTCUSD",1773243088090,0.05928793,69958.0,69929.0,0.00168]
["bitfinex","BTCUSD",1773243088274,0.06076793,69957.0,69929.0,0.00168]
["bitfinex","BTCUSD",1773243088817,0.05928793,69957.0,69929.0,0.00168]
["bitfinex","BTCUSD",1773243088952,0.00148,69956.0,69929.0,0.00168]
["bitfinex","BTCUSD",1773243089360,0.084855,69954.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773243089679,0.084855,69949.0,69928.0,0.00148]
["bitfinex","BTCUSD",1773243090037,0.07147451,69955.0,69915.0,0.07151472]
["bitfinex","BTCUSD",1773243090038,0.084855,69939.0,69915.0,0.07171505]
["bitfinex","BTCUSD",1773243090208,0.084855,69937.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773243090506,0.07147451,69955.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773243090507,0.00148,69936.0,69915.0,0.07171455]
["bitfinex","BTCUSD",1773243090683,0.00148,69937.0,69915.0,0.07171455]
["bitfinex","BTCUSD",1773243090884,0.00148,69938.0,69915.0,0.07171455]
["bitfinex","BTCUSD",1773243091411,0.07149291,69937.0,69915.0,0.07171455]
["bitfinex","BTCUSD",1773243091708,0.0850758,69936.0,69915.0,0.07171455]
["bitfinex","BTCUSD",1773243092070,0.0850758,69936.0,69902.0,0.08276768]
["bitfinex","BTCUSD",1773243092274,0.0850758,69936.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1773243092472,0.12872526,69930.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773243092673,0.08528677,69928.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773243092878,0.26163465,69929.0,69900.0,0.0005]
["bitfinex","BTCUSD",1773243092879,0.08528677,69926.0,69900.0,0.0005]
["bitfinex","BTCUSD",1773243093073,0.00148,69927.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773243093074,0.08528677,69919.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773243093278,0.08528677,69919.0,69896.0,0.07201474]
["bitfinex","BTCUSD",1773243093477,0.08528677,69916.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773243093678,0.08528677,69916.0,69896.0,0.07201479]
["bitfinex","BTCUSD",1773243094333,0.07151336,69920.0,69896.0,0.07201479]
["bitfinex","BTCUSD",1773243094334,0.00148,69925.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773243094546,0.08528677,69924.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773243095039,0.08528677,69924.0,69901.0,0.0014306]
["bitfinex","BTCUSD",1773243095397,0.07150722,69923.0,69892.0,0.0715387]
["bitfinex","BTCUSD",1773243095624,0.06399879,69909.0,69882.0,0.07238738]
["bitfinex","BTCUSD",1773243095808,0.06399879,69907.0,69882.0,0.07238733]
["bitfinex","BTCUSD",1773243096240,0.00148,69906.0,69882.0,0.07238733]
["bitfinex","BTCUSD",1773243096440,0.06399879,69905.0,69882.0,0.0008384]
["bitfinex","BTCUSD",1773243096820,0.06399879,69905.0,69882.0,0.07238741]
["bitfinex","BTCUSD",1773243097439,0.07152666,69904.0,69882.0,0.07238744]
["bitfinex","BTCUSD",1773243097763,0.06399879,69903.0,69882.0,0.0008384]
["bitfinex","BTCUSD",1773243098131,0.06399879,69903.0,69878.0,0.0005]
["bitfinex","BTCUSD",1773243098462,0.21025034,69904.0,69878.0,0.0005]
["bitfinex","BTCUSD",1773243098463,0.06399879,69901.0,69878.0,0.0005]
["bitfinex","BTCUSD",1773243098852,0.06399879,69901.0,69878.0,0.07205314]
["bitfinex","BTCUSD",1773243098853,0.00148,69900.0,69878.0,0.07205314]
["bitfinex","BTCUSD",1773243099019,0.06547879,69900.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243099418,0.13972368,69904.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243099648,0.07151609,69915.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243099649,0.13080489,69914.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243099846,0.07151696,69914.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243100053,0.00148,69913.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243100249,0.07151677,69914.0,69883.0,0.06279395]
["bitfinex","BTCUSD",1773243100454,0.00148,69913.0,69883.0,0.06279395]
["bitfinex","BTCUSD",1773243100876,0.07151684,69914.0,69883.0,0.06279395]
["bitfinex","BTCUSD",1773243101102,0.03234816,69946.0,69883.0,0.06279395]
["bitfinex","BTCUSD",1773243101321,0.12872526,69930.0,69883.0,0.06279395]
["bitfinex","BTCUSD",1773243101509,0.12872526,69910.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773243101711,0.12872526,69910.0,69884.0,0.07302713]
["bitfinex","BTCUSD",1773243102019,0.12872526,69910.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243102245,0.00148,69910.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243102377,0.00148,69911.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243102580,0.00148,69911.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773243102784,0.00148,69910.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243103078,0.00148,69909.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773243103281,0.00148,69909.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243103509,0.12872526,69900.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773243103717,0.13020526,69900.0,69886.0,0.07302444]
["bitfinex","BTCUSD",1773243103916,0.00148,69901.0,69886.0,0.07302444]
["bitfinex","BTCUSD",1773243104120,0.00148,69907.0,69886.0,0.07302444]
["bitfinex","BTCUSD",1773243105232,0.00148,69907.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243105233,0.12872526,69900.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243105440,0.06441959,69897.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243105649,0.07153485,69896.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243106411,0.00148,69895.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243107204,0.07153485,69899.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243107205,0.12872526,69910.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243107354,0.17168,69922.0,69878.0,0.07205263]
["bitfinex","BTCUSD",1773243107355,0.06441959,69899.0,69878.0,0.0005]
["bitfinex","BTCUSD",1773243107548,0.06441959,69897.0,69878.0,0.0005]
["bitfinex","BTCUSD",1773243107896,0.06441959,69897.0,69886.0,0.001]
["bitfinex","BTCUSD",1773243108048,0.00148,69896.0,69886.0,0.001]
["bitfinex","BTCUSD",1773243108248,0.00148,69896.0,69878.0,0.07205296]
["bitfinex","BTCUSD",1773243108668,0.0715328,69899.0,69878.0,0.07205296]
["bitfinex","BTCUSD",1773243109023,0.0715328,69899.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773243109176,0.19314485,69910.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773243109380,0.07152297,69908.0,69879.0,0.00148]
["bitfinex","BTCUSD",1773243109587,0.07152297,69908.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243109826,0.00148,69907.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243110071,0.06782834,69906.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243110387,0.001,69904.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243110718,0.00148,69905.0,69879.0,0.07303123]
["bitfinex","BTCUSD",1773243110926,0.12872526,69900.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243111357,0.001,69897.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243111560,0.00148,69896.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243111762,0.07153587,69895.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243111968,0.00148,69897.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773243112505,0.07153183,69899.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773243112718,0.07301183,69899.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773243112930,0.07153183,69899.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773243113412,0.07300748,69904.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773243113666,0.00148,69906.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773243114287,0.06782834,69905.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773243115260,0.06782834,69905.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243115902,0.06782834,69903.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243116908,0.07152666,69904.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243116909,0.07252666,69904.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243117480,0.06782834,69903.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773243117849,0.07153178,69899.0,69885.0,0.07302599]
["bitfinex","BTCUSD",1773243118124,0.00148,69898.0,69885.0,0.07302599]
["bitfinex","BTCUSD",1773243118329,0.00148,69898.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773243118330,0.06782834,69898.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773243118637,0.06782834,69896.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773243119194,0.00148,69897.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773243119607,0.00148,69897.0,69869.0,0.06864232]
["bitfinex","BTCUSD",1773243119805,0.07153485,69896.0,69871.0,0.25917754]
["bitfinex","BTCUSD",1773243120238,0.07153485,69896.0,69869.0,0.07304147]
["bitfinex","BTCUSD",1773243120239,0.06782834,69896.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773243120442,0.25745052,69879.0,69828.0,0.07160375]
["bitfinex","BTCUSD",1773243120612,0.12872526,69850.0,69832.0,0.07159943]
["bitfinex","BTCUSD",1773243120826,0.12872526,69850.0,69833.0,0.00198]
["bitfinex","BTCUSD",1773243121015,0.12872526,69850.0,69838.0,0.02415249]
["bitfinex","BTCUSD",1773243121250,0.12872526,69850.0,69838.0,1e-08]
["bitfinex","BTCUSD",1773243121595,0.06782834,69850.0,69833.0,0.0005]
["bitfinex","BTCUSD",1773243121790,0.06782834,69850.0,69830.0,0.001275]
["bitfinex","BTCUSD",1773243121791,0.07159323,69839.0,69806.0,0.07162617]
["bitfinex","BTCUSD",1773243121924,0.07159323,69839.0,69800.0,0.07076232]
["bitfinex","BTCUSD",1773243121925,0.00148,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773243122373,0.00148,69838.0,69822.0,0.0716106]
["bitfinex","BTCUSD",1773243122552,0.00148,69838.0,69820.0,0.07204175]
["bitfinex","BTCUSD",1773243122762,0.00148,69838.0,69822.0,0.07161008]
["bitfinex","BTCUSD",1773243123050,0.06782834,69837.0,69811.0,0.0005]
["bitfinex","BTCUSD",1773243123246,0.12872526,69830.0,69811.0,0.0005]
["bitfinex","BTCUSD",1773243123499,0.12872526,69830.0,69789.0,0.0005]
["bitfinex","BTCUSD",1773243123500,0.12702526,69821.0,69767.0,0.0005]
["bitfinex","BTCUSD",1773243123709,0.00148,69829.0,69721.0,0.07171386]
["bitfinex","BTCUSD",1773243123710,0.06782834,69776.0,69721.0,0.07171386]
["bitfinex","BTCUSD",1773243123921,0.06782834,69776.0,69699.0,0.27607773]
["bitfinex","BTCUSD",1773243123922,0.06782834,69771.0,69708.0,0.07172691]
["bitfinex","BTCUSD",1773243124132,3.424123,69773.0,69699.0,0.27607773]
["bitfinex","BTCUSD",1773243124133,0.06782834,69769.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243124333,0.00578777,69717.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243124481,0.07546436,69773.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243124482,0.00148,69735.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773243124699,0.06782834,69750.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773243124879,0.00144,69749.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773243125094,0.06782834,69750.0,69707.0,0.00148]
["bitfinex","BTCUSD",1773243125450,0.06782834,69750.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243125451,0.12872526,69740.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243125584,0.13668448,69759.0,69706.0,0.0717288]
["bitfinex","BTCUSD",1773243125585,0.00144,69748.0,69707.0,0.06716232]
["bitfinex","BTCUSD",1773243125783,0.00144,69758.0,69710.0,0.06716232]
["bitfinex","BTCUSD",1773243125982,0.13152774,69775.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773243125983,0.02199908,69773.0,69732.0,0.06716232]
["bitfinex","BTCUSD",1773243126186,0.01268,69788.0,69735.0,0.460644]
["bitfinex","BTCUSD",1773243126187,0.01124,69788.0,69735.0,0.460644]
["bitfinex","BTCUSD",1773243126383,0.01124,69788.0,69733.0,0.00148]
["bitfinex","BTCUSD",1773243126384,0.00741582,69790.0,69741.0,0.06716232]
["bitfinex","BTCUSD",1773243126808,0.00741582,69790.0,69733.0,0.00148]
["bitfinex","BTCUSD",1773243126809,0.00741582,69790.0,69743.0,0.06716232]
["bitfinex","BTCUSD",1773243127007,0.00741582,69790.0,69745.0,0.06716232]
["bitfinex","BTCUSD",1773243127208,0.07905963,69790.0,69747.0,0.06716232]
["bitfinex","BTCUSD",1773243127412,0.001,69776.0,69746.0,0.00148]
["bitfinex","BTCUSD",1773243127836,0.00244,69776.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773243128134,0.001,69776.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773243128379,0.07163272,69801.0,69748.0,0.06716232]
["bitfinex","BTCUSD",1773243128505,0.06782834,69813.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773243128506,0.00144,69800.0,69750.0,0.369173]
["bitfinex","BTCUSD",1773243128716,0.07212014,69794.0,69751.0,0.27751773]
["bitfinex","BTCUSD",1773243128913,0.06782834,69792.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773243129121,0.463447,69788.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773243129334,0.0014,69787.0,69743.0,0.00148]
["bitfinex","BTCUSD",1773243129539,0.06782834,69786.0,69744.0,0.00148]
["bitfinex","BTCUSD",1773243129735,0.0014,69785.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773243129995,0.07304966,69784.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773243130412,0.07304966,69784.0,69740.0,0.0014]
["bitfinex","BTCUSD",1773243130413,0.06782834,69783.0,69740.0,0.0014]
["bitfinex","BTCUSD",1773243130621,0.10368085,69780.0,69740.0,0.0014]
["bitfinex","BTCUSD",1773243130775,0.06782834,69777.0,69740.0,0.0014]
["bitfinex","BTCUSD",1773243130975,0.06782834,69777.0,69741.0,0.0014]
["bitfinex","BTCUSD",1773243131524,0.00012004,69774.0,69741.0,0.0014]
["bitfinex","BTCUSD",1773243131711,0.06782834,69769.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773243131920,0.07166609,69768.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773243132100,0.00144,69767.0,69733.0,0.0014]
["bitfinex","BTCUSD",1773243132466,0.07148632,69768.0,69733.0,0.0014]
["bitfinex","BTCUSD",1773243132467,0.00144,69766.0,69733.0,0.0014]
["bitfinex","BTCUSD",1773243132670,0.00144,69765.0,69733.0,0.0014]
["bitfinex","BTCUSD",1773243132866,0.00144,69764.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773243133092,0.00144,69766.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773243133276,0.07165712,69777.0,69746.0,0.0002]
["bitfinex","BTCUSD",1773243133489,0.00144,69776.0,69744.0,0.00121583]
["bitfinex","BTCUSD",1773243134040,0.26889995,69779.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773243134041,0.00144,69779.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773243134236,0.00144,69781.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773243134391,0.00144,69784.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773243134827,0.00144,69783.0,69745.0,0.13885204]
["bitfinex","BTCUSD",1773243134996,0.00012004,69780.0,69745.0,0.13885204]
["bitfinex","BTCUSD",1773243135326,0.07164555,69790.0,69745.0,0.13885204]
["bitfinex","BTCUSD",1773243135327,0.07163335,69800.0,69746.0,0.06716232]
["bitfinex","BTCUSD",1773243135525,0.07162746,69806.0,69746.0,0.06716232]
["bitfinex","BTCUSD",1773243135727,0.07160918,69824.0,69763.0,0.474474]
["bitfinex","BTCUSD",1773243135930,0.27530704,69826.0,69783.0,0.06716232]
["bitfinex","BTCUSD",1773243135931,0.07160759,69826.0,69783.0,0.06716232]
["bitfinex","BTCUSD",1773243136259,0.0014,69825.0,69782.0,0.27607773]
["bitfinex","BTCUSD",1773243136445,0.06782834,69823.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773243136623,0.06782834,69823.0,69781.0,0.0014]
["bitfinex","BTCUSD",1773243136826,0.06782834,69823.0,69782.0,0.0014]
["bitfinex","BTCUSD",1773243137029,0.06782834,69825.0,69796.0,0.00143276]
["bitfinex","BTCUSD",1773243137229,0.07160759,69826.0,69775.0,0.00136]
["bitfinex","BTCUSD",1773243137230,0.06782834,69820.0,69775.0,0.00136]
["bitfinex","BTCUSD",1773243137410,0.06782834,69820.0,69776.0,0.00132]
["bitfinex","BTCUSD",1773243137608,0.06782834,69818.0,69777.0,0.00132]
["bitfinex","BTCUSD",1773243137814,0.06782834,69818.0,69778.0,0.00128]
["bitfinex","BTCUSD",1773243138012,0.06782834,69839.0,69780.0,0.06716232]
["bitfinex","BTCUSD",1773243138210,0.07159754,69835.0,69780.0,0.06716232]
["bitfinex","BTCUSD",1773243138552,0.06782834,69834.0,69780.0,0.06716232]
["bitfinex","BTCUSD",1773243138707,0.06782834,69834.0,69781.0,0.00128]
["bitfinex","BTCUSD",1773243138911,0.06782834,69834.0,69786.0,0.06]
["bitfinex","BTCUSD",1773243139154,0.27527598,69835.0,69787.0,0.00128]
["bitfinex","BTCUSD",1773243139352,0.0014,69833.0,69787.0,0.00128]
["bitfinex","BTCUSD",1773243139515,0.0014,69832.0,69787.0,0.00128]
["bitfinex","BTCUSD",1773243139700,0.27527598,69835.0,69787.0,0.00128]
["bitfinex","BTCUSD",1773243139903,0.07159938,69833.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773243140403,0.08015152,69832.0,69789.0,0.00132]
["bitfinex","BTCUSD",1773243140601,0.20744948,69833.0,69789.0,0.00132]
["bitfinex","BTCUSD",1773243140838,0.1358501,69832.0,69790.0,0.07904431]
["bitfinex","BTCUSD",1773243141043,0.08015152,69844.0,69790.0,0.07904431]
["bitfinex","BTCUSD",1773243141044,0.1358501,69834.0,69791.0,0.07904431]
["bitfinex","BTCUSD",1773243141271,0.00144,69840.0,69791.0,0.06904431]
["bitfinex","BTCUSD",1773243141578,0.1358501,69843.0,69795.0,0.07904431]
["bitfinex","BTCUSD",1773243141778,0.1475701,69845.0,69799.0,0.07904431]
["bitfinex","BTCUSD",1773243142000,0.1475701,69845.0,69803.0,0.07904431]
["bitfinex","BTCUSD",1773243142001,0.01172,69845.0,69803.0,0.07904431]
["bitfinex","BTCUSD",1773243142517,0.01172,69845.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773243142518,0.27140225,69873.0,69812.0,0.07904431]
["bitfinex","BTCUSD",1773243142705,0.27140225,69873.0,69811.0,0.27172955]
["bitfinex","BTCUSD",1773243142706,0.0715502,69881.0,69822.0,0.07904431]
["bitfinex","BTCUSD",1773243142864,0.08155152,69880.0,69814.0,0.619464]
["bitfinex","BTCUSD",1773243143060,0.0014,69879.0,69818.0,0.200075]
["bitfinex","BTCUSD",1773243143260,0.08015152,69878.0,69819.0,0.17192]
["bitfinex","BTCUSD",1773243143689,0.08015152,69876.0,69821.0,0.07904431]
["bitfinex","BTCUSD",1773243144054,0.08158279,69868.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773243144309,0.00144,69867.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773243144706,1.652375,69866.0,69811.0,0.34335098]
["bitfinex","BTCUSD",1773243144965,0.08015152,69862.0,69810.0,0.07162092]
["bitfinex","BTCUSD",1773243145167,0.08015152,69858.0,69810.0,0.07162092]
["bitfinex","BTCUSD",1773243145317,0.0014,69857.0,69811.0,0.27172955]
["bitfinex","BTCUSD",1773243145520,0.08015152,69856.0,69811.0,0.27172955]
["bitfinex","BTCUSD",1773243146081,0.08015152,69856.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243146082,0.08015152,69852.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243146288,0.00144,69851.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243146496,0.08015152,69850.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243147367,0.00144,69849.0,69813.0,0.27172955]
["bitfinex","BTCUSD",1773243147826,0.00144,69849.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243147827,0.08159152,69849.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773243147968,0.07158401,69848.0,69800.0,0.07163268]
["bitfinex","BTCUSD",1773243148169,0.08159152,69847.0,69800.0,0.07163268]
["bitfinex","BTCUSD",1773243148376,0.07156616,69866.0,69803.0,0.07904431]
["bitfinex","BTCUSD",1773243148608,0.07156616,69866.0,69801.0,0.0014]
["bitfinex","BTCUSD",1773243148609,0.07356484,69867.0,69823.0,0.07904431]
["bitfinex","BTCUSD",1773243148819,0.002,69867.0,69825.0,0.07904431]
["bitfinex","BTCUSD",1773243149025,0.00143127,69868.0,69825.0,0.07904431]
["bitfinex","BTCUSD",1773243149260,0.07154201,69889.0,69826.0,1.20383]
["bitfinex","BTCUSD",1773243149481,0.00144,69884.0,69828.0,0.07904431]
["bitfinex","BTCUSD",1773243149670,0.00144,69884.0,69829.0,0.220777]
["bitfinex","BTCUSD",1773243149983,0.00144,69884.0,69829.0,0.07904431]
["bitfinex","BTCUSD",1773243150183,0.08015152,69881.0,69830.0,0.07304246]
["bitfinex","BTCUSD",1773243150732,0.0014,69880.0,69830.0,0.17643242]
["bitfinex","BTCUSD",1773243150942,0.0014,69879.0,69831.0,0.07904431]
["bitfinex","BTCUSD",1773243151345,1.145208,69877.0,69810.0,0.44360955]
["bitfinex","BTCUSD",1773243151583,0.02865,69873.0,69823.0,0.00144]
["bitfinex","BTCUSD",1773243151876,0.08015152,69871.0,69823.0,0.0014]
["bitfinex","BTCUSD",1773243152035,0.07156351,69868.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773243152243,0.08015152,69867.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773243152575,0.08015152,69864.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773243153212,0.00144,69863.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773243153512,0.08015152,69862.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773243153882,0.07156351,69868.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773243154216,0.07156556,69866.0,69826.0,0.15065087]
["bitfinex","BTCUSD",1773243154417,0.00144,69865.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773243154820,0.16763822,69864.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773243154976,0.08015152,69863.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773243155380,0.08015152,69863.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773243155381,0.21702255,69863.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773243155581,0.07156556,69866.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773243156104,0.00143127,69868.0,69830.0,0.10338996]
["bitfinex","BTCUSD",1773243156316,0.0730008,69871.0,69834.0,0.35077386]
["bitfinex","BTCUSD",1773243156474,0.0730008,69871.0,69835.0,0.00148]
["bitfinex","BTCUSD",1773243156803,0.0730008,69871.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773243157003,0.0014,69879.0,69836.0,0.00148]
["bitfinex","BTCUSD",1773243157332,0.0014,69878.0,69837.0,0.07904431]
["bitfinex","BTCUSD",1773243157627,0.15169373,69889.0,69837.0,0.07904431]
["bitfinex","BTCUSD",1773243157792,0.13838253,69888.0,69837.0,0.07904431]
["bitfinex","BTCUSD",1773243158214,0.07154406,69887.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773243158528,0.07290406,69887.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773243159035,0.00136,69886.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773243159193,0.00132,69886.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773243159397,0.08015152,69884.0,69839.0,0.00148]
["bitfinex","BTCUSD",1773243160014,0.08015152,69884.0,69840.0,0.00148]
["bitfinex","BTCUSD",1773243160251,0.571166,69880.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773243160408,0.001,69863.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773243160618,0.08546268,69862.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773243160779,0.08546268,69862.0,69835.0,0.06307691]
["bitfinex","BTCUSD",1773243161616,0.08546268,69862.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773243161780,0.08546268,69862.0,69812.0,0.00148]
["bitfinex","BTCUSD",1773243161781,0.08406268,69858.0,69812.0,0.00148]
["bitfinex","BTCUSD",1773243162172,0.07157581,69856.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243162519,0.08406268,69855.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243162738,0.08406268,69854.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243163018,0.0014,69853.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243163172,0.13712965,69855.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243163367,0.0014,69854.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243163789,0.08406268,69853.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773243164202,0.07157991,69852.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773243164478,0.0014,69852.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773243165116,0.07157899,69853.0,69815.0,0.06161784]
["bitfinex","BTCUSD",1773243165293,0.07157899,69853.0,69815.0,0.06157784]
["bitfinex","BTCUSD",1773243165294,0.0014,69852.0,69815.0,0.06157784]
["bitfinex","BTCUSD",1773243166124,0.07157847,69854.0,69815.0,0.06157784]
["bitfinex","BTCUSD",1773243166125,0.13712965,69854.0,69815.0,0.06157784]
["bitfinex","BTCUSD",1773243166331,0.13712965,69861.0,69817.0,0.469807]
["bitfinex","BTCUSD",1773243166487,0.20666886,69868.0,69822.0,0.08037658]
["bitfinex","BTCUSD",1773243166488,0.07156875,69863.0,69822.0,0.08037658]
["bitfinex","BTCUSD",1773243166697,0.00144,69862.0,69823.0,0.00148]
["bitfinex","BTCUSD",1773243166912,0.13712965,69865.0,69817.0,0.15568]
["bitfinex","BTCUSD",1773243167113,0.20869375,69868.0,69819.0,0.08037658]
["bitfinex","BTCUSD",1773243167312,0.13712965,69867.0,69821.0,0.08037658]
["bitfinex","BTCUSD",1773243167516,0.00144,69866.0,69821.0,0.08037658]
["bitfinex","BTCUSD",1773243167697,0.00144,69866.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243168097,0.13856965,69865.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243168391,0.07156864,69863.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773243168911,0.07156864,69863.0,69823.0,0.06160964]
["bitfinex","BTCUSD",1773243169082,0.13856965,69862.0,69823.0,0.14198622]
["bitfinex","BTCUSD",1773243169302,0.20810886,69874.0,69830.0,0.10338996]
["bitfinex","BTCUSD",1773243169497,0.07155489,69877.0,69831.0,0.08185658]
["bitfinex","BTCUSD",1773243169940,0.00144,69876.0,69832.0,0.00148]
["bitfinex","BTCUSD",1773243170142,0.07155489,69877.0,69834.0,0.08304662]
["bitfinex","BTCUSD",1773243170342,0.07155409,69878.0,69836.0,0.08304662]
["bitfinex","BTCUSD",1773243170723,0.07155409,69878.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773243170922,0.07155409,69878.0,69838.0,0.00148]
["bitfinex","BTCUSD",1773243171109,0.27822295,69878.0,69838.0,0.00148]
["bitfinex","BTCUSD",1773243171309,0.27822295,69878.0,69836.0,0.07452662]
["bitfinex","BTCUSD",1773243171553,0.27822295,69878.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773243171554,0.27822295,69878.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773243171786,0.27822295,69878.0,69838.0,0.00148]
["bitfinex","BTCUSD",1773243172195,0.20666886,69878.0,69841.0,0.08304662]
["bitfinex","BTCUSD",1773243172321,0.0014,69878.0,69841.0,0.08304662]
["bitfinex","BTCUSD",1773243172529,0.0715543,69877.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773243172934,0.0729543,69878.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773243173137,0.20809989,69880.0,69850.0,0.12909773]
["bitfinex","BTCUSD",1773243173443,0.2784365,69884.0,69845.0,0.17184]
["bitfinex","BTCUSD",1773243173645,0.20666886,69882.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773243174035,0.20666886,69882.0,69845.0,0.17184]
["bitfinex","BTCUSD",1773243174363,0.20666886,69882.0,69849.0,0.08304662]
["bitfinex","BTCUSD",1773243174563,0.27821721,69883.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773243174746,0.00022001,69884.0,69851.0,0.08304662]
["bitfinex","BTCUSD",1773243174955,0.07176738,69884.0,69851.0,0.08304662]
["bitfinex","BTCUSD",1773243175159,0.07176721,69884.0,69851.0,0.08304662]
["bitfinex","BTCUSD",1773243175365,0.27843632,69884.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773243175587,0.29067951,69882.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773243175787,0.08401065,69881.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773243175994,0.29067951,69881.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773243176213,0.29067951,69881.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773243177344,0.0715502,69881.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773243177549,0.00022001,69884.0,69851.0,0.08452662]
["bitfinex","BTCUSD",1773243177550,0.20688887,69884.0,69851.0,0.08452662]
["bitfinex","BTCUSD",1773243177720,0.27843662,69884.0,69851.0,0.08452662]
["bitfinex","BTCUSD",1773243177882,0.20688887,69884.0,69851.0,0.08452662]
["bitfinex","BTCUSD",1773243178267,0.00022001,69884.0,69851.0,0.08452662]
["bitfinex","BTCUSD",1773243178488,1e-08,69884.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773243178918,1e-08,69884.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773243179326,0.20666886,69879.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773243179557,0.20666886,69879.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773243179558,0.20809992,69878.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773243179767,0.00143106,69878.0,69863.0,0.00148]
["bitfinex","BTCUSD",1773243179959,1e-08,69884.0,69864.0,0.00148]
["bitfinex","BTCUSD",1773243180308,1e-08,69884.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773243180518,1e-08,69884.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773243180713,0.00148,69883.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773243180912,0.08401065,69882.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773243181430,0.08401065,69880.0,69860.0,0.00148]
["bitfinex","BTCUSD",1773243181629,0.13865434,69879.0,69864.0,0.001]
["bitfinex","BTCUSD",1773243181830,0.14013434,69879.0,69864.0,0.001]
["bitfinex","BTCUSD",1773243182213,0.13865434,69879.0,69860.0,0.00148]
["bitfinex","BTCUSD",1773243182425,0.00148,69882.0,69860.0,0.00148]
["bitfinex","BTCUSD",1773243182630,1e-08,69884.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773243183478,0.08549065,69883.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773243183620,0.12909773,69880.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773243183824,0.12909773,69850.0,69821.0,0.07181161]
["bitfinex","BTCUSD",1773243184064,0.08549065,69849.0,69821.0,0.07181161]
["bitfinex","BTCUSD",1773243184491,0.08549065,69849.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243184693,0.08401065,69847.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243185036,0.20068174,69850.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243185037,0.00148,69850.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243185223,0.00148,69851.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243185432,0.00148,69851.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243185608,0.08401065,69850.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243185810,0.29454957,69859.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243186133,0.07305376,69858.0,69822.0,0.00148]
["bitfinex","BTCUSD",1773243186350,0.07157376,69860.0,69830.0,0.12909773]
["bitfinex","BTCUSD",1773243186351,0.0012528,69860.0,69830.0,0.12909773]
["bitfinex","BTCUSD",1773243186841,0.0012528,69860.0,69831.0,0.07308143]
["bitfinex","BTCUSD",1773243187403,0.07282543,69860.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773243187605,0.0012528,69860.0,69832.0,0.00148]
["bitfinex","BTCUSD",1773243187942,0.0728246,69860.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773243188141,0.0728246,69860.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773243188298,0.00148,69859.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773243188499,0.08401065,69858.0,69833.0,0.00148]
["bitfinex","BTCUSD",1773243188714,0.07157478,69857.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773243188939,0.08401065,69856.0,69833.0,0.07307886]
["bitfinex","BTCUSD",1773243189137,0.08401065,69856.0,69832.0,0.07160005]
["bitfinex","BTCUSD",1773243189342,0.08444845,69856.0,69832.0,0.07160005]
["bitfinex","BTCUSD",1773243189727,0.08444845,69856.0,69835.0,0.11406287]
["bitfinex","BTCUSD",1773243189896,0.00148,69855.0,69837.0,0.11406287]
["bitfinex","BTCUSD",1773243190113,0.00148,69855.0,69839.0,0.11406287]
["bitfinex","BTCUSD",1773243190317,0.0019178,69855.0,69839.0,0.11406287]
["bitfinex","BTCUSD",1773243190570,0.0019178,69855.0,69832.0,0.28546794]
["bitfinex","BTCUSD",1773243190571,0.08401065,69854.0,69832.0,0.07307992]
["bitfinex","BTCUSD",1773243190759,0.07157888,69853.0,69832.0,0.07307992]
["bitfinex","BTCUSD",1773243191113,0.07201668,69853.0,69832.0,0.07307992]
["bitfinex","BTCUSD",1773243191328,0.00148,69852.0,69832.0,0.07307992]
["bitfinex","BTCUSD",1773243191738,0.08401065,69851.0,69832.0,0.07307992]
["bitfinex","BTCUSD",1773243192162,0.08444845,69851.0,69826.0,0.00148]
["bitfinex","BTCUSD",1773243192505,0.08401065,69849.0,69821.0,0.07181163]
["bitfinex","BTCUSD",1773243192871,0.07158401,69848.0,69821.0,0.07181163]
["bitfinex","BTCUSD",1773243193247,0.08401065,69847.0,69821.0,0.07181163]
["bitfinex","BTCUSD",1773243193447,0.08401065,69847.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243194157,0.00148,69846.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243194762,0.0004378,69847.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243194962,0.07306606,69846.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243195150,0.0019178,69846.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243195775,0.00148,69845.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243195980,0.00028947,69846.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243196156,0.07157446,69858.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243196157,0.07157376,69858.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773243196800,0.00148,69858.0,69836.0,0.00143192]
["bitfinex","BTCUSD",1773243196970,0.07157478,69857.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773243197170,0.07157478,69857.0,69836.0,0.00143192]
["bitfinex","BTCUSD",1773243197171,0.15558543,69857.0,69836.0,0.00143192]
["bitfinex","BTCUSD",1773243197393,0.08401065,69856.0,69836.0,0.07302789]
["bitfinex","BTCUSD",1773243197641,0.07157478,69857.0,69836.0,0.07302789]
["bitfinex","BTCUSD",1773243197913,0.00148,69855.0,69836.0,0.07302789]
["bitfinex","BTCUSD",1773243198129,0.07157478,69857.0,69836.0,0.07302789]
["bitfinex","BTCUSD",1773243198362,1e-08,69884.0,69840.0,0.10330229]
["bitfinex","BTCUSD",1773243198533,0.07176948,69882.0,69842.0,0.08304662]
["bitfinex","BTCUSD",1773243198713,0.07176948,69882.0,69844.0,0.08304662]
["bitfinex","BTCUSD",1773243198900,0.00022001,69882.0,69844.0,0.08304662]
["bitfinex","BTCUSD",1773243199101,0.07176974,69882.0,69845.0,0.07306708]
["bitfinex","BTCUSD",1773243199302,0.07176974,69882.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773243199517,0.00022001,69882.0,69846.0,0.08452662]
["bitfinex","BTCUSD",1773243199711,0.00022001,69882.0,69851.0,0.08110481]
["bitfinex","BTCUSD",1773243201075,0.07176939,69882.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773243201220,0.07176939,69882.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773243201423,0.00148,69881.0,69854.0,0.00148]
["bitfinex","BTCUSD",1773243201875,0.08781726,69880.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773243202281,0.00148,69881.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773243202282,0.13899537,69881.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773243202430,0.00022001,69882.0,69849.0,0.08110481]
["bitfinex","BTCUSD",1773243202632,0.00022001,69882.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773243202633,0.00148,69881.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773243203278,0.08781726,69879.0,69841.0,0.00148]
["bitfinex","BTCUSD",1773243203512,0.08781726,69879.0,69836.0,0.2290672]
["bitfinex","BTCUSD",1773243203513,0.08781726,69879.0,69842.0,0.00148]
["bitfinex","BTCUSD",1773243203726,0.08781726,69877.0,69843.0,0.00148]
["bitfinex","BTCUSD",1773243205021,0.08781726,69877.0,69837.0,0.06307511]
["bitfinex","BTCUSD",1773243205307,0.08781726,69875.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773243206102,0.08781726,69875.0,69851.0,0.001]
["bitfinex","BTCUSD",1773243206322,0.08781726,69875.0,69838.0,0.07159323]
["bitfinex","BTCUSD",1773243206532,0.03719219,69874.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773243206701,0.08781726,69875.0,69834.0,0.00148]
["bitfinex","BTCUSD",1773243207098,0.07155839,69873.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773243207297,0.07155839,69873.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773243207500,0.07155839,69873.0,69835.0,0.06179733]
["bitfinex","BTCUSD",1773243207909,0.07155839,69874.0,69840.0,0.12910552]
["bitfinex","BTCUSD",1773243208107,0.00148,69873.0,69840.0,0.12910552]
["bitfinex","BTCUSD",1773243208307,0.00148,69873.0,69835.0,0.06179733]
["bitfinex","BTCUSD",1773243208747,0.07155839,69874.0,69841.0,0.08110481]
["bitfinex","BTCUSD",1773243208900,0.07303737,69875.0,69841.0,0.08110481]
["bitfinex","BTCUSD",1773243209315,0.07303737,69875.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773243209563,0.00165101,69881.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773243209564,0.00165101,69881.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773243209763,0.00148,69880.0,69845.0,0.17133571]
["bitfinex","BTCUSD",1773243210013,0.00148,69880.0,69848.0,0.08110481]
["bitfinex","BTCUSD",1773243210373,0.00148,69879.0,69848.0,0.08110481]
["bitfinex","BTCUSD",1773243210576,0.0732013,69881.0,69851.0,0.07110481]
["bitfinex","BTCUSD",1773243210577,1e-08,69881.0,69851.0,0.07110481]
["bitfinex","BTCUSD",1773243210782,0.00022001,69882.0,69851.0,0.07110481]
["bitfinex","BTCUSD",1773243210783,1e-08,69882.0,69870.0,0.12905671]
["bitfinex","BTCUSD",1773243210990,1e-08,69882.0,69872.0,0.29235543]
["bitfinex","BTCUSD",1773243211205,1e-08,69882.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773243211406,1e-08,69882.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773243211683,0.00148,69881.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773243211903,0.00148,69881.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773243212342,1e-08,69882.0,69851.0,0.08110481]
["bitfinex","BTCUSD",1773243212677,1e-08,69882.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773243212678,0.00148,69881.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773243213027,1e-08,69882.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773243213231,1e-08,69882.0,69854.0,0.08110481]
["bitfinex","BTCUSD",1773243213429,1e-08,69882.0,69854.0,0.07110481]
["bitfinex","BTCUSD",1773243213806,1e-08,69882.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773243214310,1e-08,69882.0,69860.0,0.12905671]
["bitfinex","BTCUSD",1773243214506,1e-08,69882.0,69861.0,0.08258481]
["bitfinex","BTCUSD",1773243214714,1e-08,69882.0,69861.0,0.00148]
["bitfinex","BTCUSD",1773243215319,1e-08,69882.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773243215528,1e-08,69882.0,69862.0,0.06156966]
["bitfinex","BTCUSD",1773243215777,1e-08,69882.0,69863.0,0.08110481]
["bitfinex","BTCUSD",1773243216001,1e-08,69882.0,69862.0,0.06156966]
["bitfinex","BTCUSD",1773243216214,1e-08,69882.0,69861.0,0.07157041]
["bitfinex","BTCUSD",1773243216414,1e-08,69882.0,69862.0,0.00148]
["bitfinex","BTCUSD",1773243216781,1e-08,69882.0,69861.0,0.07157041]
["bitfinex","BTCUSD",1773243217381,0.00148,69881.0,69860.0,0.07305069]
["bitfinex","BTCUSD",1773243217955,0.07154919,69882.0,69860.0,0.07305069]
["bitfinex","BTCUSD",1773243218164,0.07154919,69882.0,69852.0,0.001]
["bitfinex","BTCUSD",1773243218165,0.08781726,69880.0,69852.0,0.0725796]
["bitfinex","BTCUSD",1773243218390,0.08781726,69880.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773243219118,0.00148,69879.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773243219319,0.07155327,69878.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243219689,0.00148,69877.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243220443,0.00148,69876.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243220639,0.07155327,69878.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243220640,0.00148,69875.0,69854.0,0.15434478]
["bitfinex","BTCUSD",1773243220842,0.00148,69876.0,69855.0,0.08276692]
["bitfinex","BTCUSD",1773243221055,0.00148,69876.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243221334,0.07155635,69875.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243221550,0.07155635,69875.0,69855.0,0.00148]
["bitfinex","BTCUSD",1773243222311,0.07155635,69875.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773243223255,0.06155635,69875.0,69853.0,0.00148]
["bitfinex","BTCUSD",1773243223456,0.06155635,69875.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243223899,0.07154066,69891.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773243223900,0.00148,69881.0,69855.0,0.08276692]
["bitfinex","BTCUSD",1773243224264,0.00148,69887.0,69855.0,0.08276692]
["bitfinex","BTCUSD",1773243224466,0.07153802,69893.0,69855.0,0.08276692]
["bitfinex","BTCUSD",1773243224676,0.00148,69892.0,69855.0,0.08276692]
["bitfinex","BTCUSD",1773243224864,0.00148,69892.0,69856.0,0.00148]
["bitfinex","BTCUSD",1773243225167,0.00148,69892.0,69856.0,0.08424692]
["bitfinex","BTCUSD",1773243225389,0.07153996,69891.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773243225590,0.07153996,69891.0,69857.0,0.1543417]
["bitfinex","BTCUSD",1773243225903,0.07153996,69891.0,69858.0,0.08276692]
["bitfinex","BTCUSD",1773243226110,0.00148,69890.0,69858.0,0.08276692]
["bitfinex","BTCUSD",1773243226320,0.07153996,69891.0,69858.0,0.08276692]
["bitfinex","BTCUSD",1773243226535,0.07153587,69895.0,69861.0,0.08276692]
["bitfinex","BTCUSD",1773243226903,0.06301587,69895.0,69864.0,0.30589307]
["bitfinex","BTCUSD",1773243227116,0.06153587,69895.0,69865.0,0.08276692]
["bitfinex","BTCUSD",1773243227488,0.06153587,69895.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773243227687,0.06153587,69895.0,69867.0,0.08276692]
["bitfinex","BTCUSD",1773243227944,0.07175079,69900.0,69869.0,0.08276692]
["bitfinex","BTCUSD",1773243228162,0.00022001,69900.0,69869.0,0.08276692]
["bitfinex","BTCUSD",1773243228770,0.00022001,69900.0,69868.0,0.00148]
["bitfinex","BTCUSD",1773243228771,0.0028906,69902.0,69871.0,0.08276692]
["bitfinex","BTCUSD",1773243229051,0.00022001,69907.0,69871.0,0.08276692]
["bitfinex","BTCUSD",1773243229250,0.0623408,69905.0,69873.0,0.08276692]
["bitfinex","BTCUSD",1773243229452,0.00148,69904.0,69873.0,0.08276692]
["bitfinex","BTCUSD",1773243229611,0.07152768,69903.0,69875.0,0.08897255]
["bitfinex","BTCUSD",1773243230063,0.00148,69902.0,69875.0,0.08897255]
["bitfinex","BTCUSD",1773243230214,0.00148,69902.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773243230215,0.00148,69902.0,69877.0,0.08897255]
["bitfinex","BTCUSD",1773243230423,0.06152768,69903.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773243230424,0.05300768,69903.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773243230765,0.05300768,69903.0,69879.0,0.08897255]
["bitfinex","BTCUSD",1773243230963,0.04300768,69903.0,69879.0,0.08897255]
["bitfinex","BTCUSD",1773243231167,0.07152768,69904.0,69879.0,0.08897255]
["bitfinex","BTCUSD",1773243231752,0.07152603,69905.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243232116,0.07152603,69905.0,69881.0,0.08897255]
["bitfinex","BTCUSD",1773243232726,0.00148,69904.0,69881.0,0.08897255]
["bitfinex","BTCUSD",1773243233035,0.00148,69904.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773243233236,0.12905671,69890.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773243233458,0.00148,69889.0,69868.0,0.07176322]
["bitfinex","BTCUSD",1773243233657,0.00148,69888.0,69868.0,0.07176322]
["bitfinex","BTCUSD",1773243233843,0.00148,69889.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773243234035,0.0715328,69898.0,69869.0,0.00148]
["bitfinex","BTCUSD",1773243234244,0.0715328,69898.0,69870.0,0.08897255]
["bitfinex","BTCUSD",1773243234656,0.00148,69897.0,69870.0,0.08897255]
["bitfinex","BTCUSD",1773243234864,0.0715328,69898.0,69870.0,0.08897255]
["bitfinex","BTCUSD",1773243234865,0.00148,69896.0,69870.0,0.08897255]
["bitfinex","BTCUSD",1773243236121,0.0730128,69898.0,69872.0,0.08897255]
["bitfinex","BTCUSD",1773243236465,0.12927672,69910.0,69873.0,0.08897255]
["bitfinex","BTCUSD",1773243236466,0.07322777,69903.0,69873.0,0.08897255]
["bitfinex","BTCUSD",1773243236916,0.07174777,69903.0,69873.0,0.08897255]
["bitfinex","BTCUSD",1773243237250,0.00148,69902.0,69873.0,0.08897255]
["bitfinex","BTCUSD",1773243238067,0.07174777,69903.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773243238278,0.00148,69901.0,69875.0,0.09045255]
["bitfinex","BTCUSD",1773243238429,0.07174777,69903.0,69875.0,0.09045255]
["bitfinex","BTCUSD",1773243238430,0.00022001,69903.0,69875.0,0.09045255]
["bitfinex","BTCUSD",1773243239068,0.001,69902.0,69875.0,0.09045255]
["bitfinex","BTCUSD",1773243239550,0.07174819,69903.0,69875.0,0.09045255]
["bitfinex","BTCUSD",1773243239759,0.07174819,69903.0,69875.0,0.08897255]
["bitfinex","BTCUSD",1773243239953,0.07174819,69903.0,69876.0,0.00148]
["bitfinex","BTCUSD",1773243240183,0.07174819,69903.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773243240641,0.07174819,69903.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773243241043,0.07322819,69903.0,69878.0,0.00148]
["bitfinex","BTCUSD",1773243241445,0.07174819,69903.0,69879.0,0.08897255]
["bitfinex","BTCUSD",1773243241684,0.00022001,69903.0,69879.0,0.08897255]
["bitfinex","BTCUSD",1773243242117,0.00022001,69907.0,69881.0,0.08897255]
["bitfinex","BTCUSD",1773243242245,0.00022001,69907.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773243242593,0.00022001,69907.0,69883.0,0.08897255]
["bitfinex","BTCUSD",1773243242808,0.00022001,69907.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773243242809,0.07174443,69907.0,69885.0,0.08897255]
["bitfinex","BTCUSD",1773243243027,0.00022001,69910.0,69885.0,0.08897255]
["bitfinex","BTCUSD",1773243243214,0.0729451,69916.0,69885.0,0.08897255]
["bitfinex","BTCUSD",1773243243358,0.00143028,69916.0,69885.0,0.08897255]
["bitfinex","BTCUSD",1773243243564,0.20852423,69948.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773243243565,0.07149234,69938.0,69901.0,0.28468943]
["bitfinex","BTCUSD",1773243243769,0.07149495,69935.0,69902.0,0.09045255]
["bitfinex","BTCUSD",1773243244191,0.07196352,69947.0,69912.0,0.08897255]
["bitfinex","BTCUSD",1773243244418,0.07196352,69947.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773243244419,0.07196352,69947.0,69914.0,0.08897255]
["bitfinex","BTCUSD",1773243244620,0.07196352,69947.0,69916.0,0.08897255]
["bitfinex","BTCUSD",1773243244819,0.07196352,69947.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773243244995,0.07196289,69947.0,69918.0,0.08897255]
["bitfinex","BTCUSD",1773243245199,0.00148,69946.0,69918.0,0.08897255]
["bitfinex","BTCUSD",1773243245382,0.00148,69946.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773243245383,0.13622151,69946.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773243245582,0.13622151,69946.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773243245583,0.00148,69946.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773243245780,0.2067044,69947.0,69913.0,0.08897255]
["bitfinex","BTCUSD",1773243245983,0.00048,69947.0,69913.0,0.08897255]
["bitfinex","BTCUSD",1773243246207,0.07196293,69947.0,69921.0,0.08897255]
["bitfinex","BTCUSD",1773243246381,0.07196293,69947.0,69922.0,0.00148]
["bitfinex","BTCUSD",1773243246585,0.00148,69946.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773243246791,0.00148,69946.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773243246792,0.0018704,69946.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773243247110,0.00148,69945.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773243247779,0.0018704,69945.0,69917.0,0.08897255]
["bitfinex","BTCUSD",1773243247981,0.0003904,69945.0,69920.0,0.12905671]
["bitfinex","BTCUSD",1773243248180,0.0003904,69945.0,69921.0,0.08897255]
["bitfinex","BTCUSD",1773243248418,0.00048,69947.0,69923.0,0.08897255]
["bitfinex","BTCUSD",1773243248618,0.07196288,69947.0,69925.0,0.08897255]
["bitfinex","BTCUSD",1773243248819,0.00048,69947.0,69925.0,0.08897255]
["bitfinex","BTCUSD",1773243249027,0.00142956,69951.0,69927.0,0.08897255]
["bitfinex","BTCUSD",1773243249333,0.13467421,69954.0,69927.0,0.08897255]
["bitfinex","BTCUSD",1773243249334,0.07147656,69954.0,69927.0,0.08897255]
["bitfinex","BTCUSD",1773243249483,0.07147145,69958.0,69929.0,0.08754227]
["bitfinex","BTCUSD",1773243249683,0.00142956,69951.0,69929.0,0.08754227]
["bitfinex","BTCUSD",1773243250304,0.00142956,69951.0,69929.0,0.08434227]
["bitfinex","BTCUSD",1773243250519,0.00142956,69951.0,69932.0,0.08897255]
["bitfinex","BTCUSD",1773243250921,0.01124,69959.0,69932.0,0.08897255]
["bitfinex","BTCUSD",1773243250922,1e-08,69962.0,69932.0,0.08897255]
["bitfinex","BTCUSD",1773243251125,0.07144429,69985.0,69941.0,0.08897255]
["bitfinex","BTCUSD",1773243251331,0.07144286,69988.0,69950.0,0.12905671]
["bitfinex","BTCUSD",1773243251590,0.07292388,69985.0,69952.0,0.08897255]
["bitfinex","BTCUSD",1773243251761,0.07991814,69979.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773243251994,0.00022001,69953.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773243252266,0.07991814,69979.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773243252267,0.00148,69966.0,69946.0,0.00148]
["bitfinex","BTCUSD",1773243252515,0.07145102,69978.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773243252658,0.00144,69981.0,69948.0,0.08897255]
["bitfinex","BTCUSD",1773243252861,0.07144303,69986.0,69951.0,0.08897255]
["bitfinex","BTCUSD",1773243254406,0.00144,69985.0,69951.0,0.08897255]
["bitfinex","BTCUSD",1773243254548,0.07143619,69993.0,69953.0,0.08897255]
["bitfinex","BTCUSD",1773243254752,0.37386258,69991.0,69955.0,0.08897255]
["bitfinex","BTCUSD",1773243254982,0.07143367,69997.0,69961.0,0.08897255]
["bitfinex","BTCUSD",1773243255195,0.07143367,69997.0,69963.0,0.08897255]
["bitfinex","BTCUSD",1773243255842,0.00144,69996.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773243256044,0.07143367,69997.0,69965.0,0.09045255]
["bitfinex","BTCUSD",1773243256263,0.00144,69996.0,69967.0,0.08897255]
["bitfinex","BTCUSD",1773243256462,0.00144,69996.0,69968.0,5.002e-05]
["bitfinex","BTCUSD",1773243256668,0.00144,69995.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773243256896,0.08016818,69994.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773243257104,0.07142796,70001.0,69966.0,0.08897255]
["bitfinex","BTCUSD",1773243257308,0.07142796,70001.0,69968.0,0.08897255]
["bitfinex","BTCUSD",1773243257725,0.00148,70002.0,69971.0,0.08897255]
["bitfinex","BTCUSD",1773243257938,0.07150055,70003.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773243257939,7.5e-05,70003.0,69980.0,0.12905671]
["bitfinex","BTCUSD",1773243258127,7.5e-05,70003.0,69981.0,0.09045255]
["bitfinex","BTCUSD",1773243258374,0.07150093,70003.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773243258520,7.5e-05,70003.0,69982.0,0.09045255]
["bitfinex","BTCUSD",1773243258719,7.5e-05,70003.0,69984.0,0.08897255]
["bitfinex","BTCUSD",1773243259129,0.01,70015.0,69990.0,0.12905671]
["bitfinex","BTCUSD",1773243259329,1e-08,70016.0,70000.0,0.12905671]
["bitfinex","BTCUSD",1773243259525,1e-08,70016.0,70000.0,0.08897255]
["bitfinex","BTCUSD",1773243259730,1e-08,70016.0,70001.0,0.00148]
["bitfinex","BTCUSD",1773243260051,1e-08,70016.0,70002.0,0.08918164]
["bitfinex","BTCUSD",1773243260248,1e-08,70016.0,70003.0,0.0010294]
["bitfinex","BTCUSD",1773243260494,0.03069681,70027.0,70004.0,0.08918164]
["bitfinex","BTCUSD",1773243260663,1e-08,70027.0,70005.0,0.1606051]
["bitfinex","BTCUSD",1773243260870,1e-08,70027.0,70006.0,0.08770164]
["bitfinex","BTCUSD",1773243261453,1e-08,70027.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773243262261,0.00148001,70027.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773243262668,0.07140205,70026.0,70006.0,0.07142229]
["bitfinex","BTCUSD",1773243263050,0.00148,70025.0,70006.0,0.07142229]
["bitfinex","BTCUSD",1773243263899,0.00022001,70011.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773243264427,0.07140145,70027.0,70007.0,0.00148]
["bitfinex","BTCUSD",1773243264592,0.00022001,70018.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243265825,1e-08,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243266268,0.07140197,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243266675,0.00148,70026.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243267075,1e-08,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243268202,0.00142803,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243268703,0.07282927,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243268901,0.00142803,70027.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243269305,0.08148885,70044.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773243269306,0.00148,70046.0,70011.0,0.09476335]
["bitfinex","BTCUSD",1773243269504,0.00142731,70062.0,70022.0,0.09476335]
["bitfinex","BTCUSD",1773243269681,0.00142731,70062.0,70024.0,0.09476335]
["bitfinex","BTCUSD",1773243269682,0.07159473,70053.0,70024.0,0.09476335]
["bitfinex","BTCUSD",1773243269886,0.07159473,70053.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773243270086,0.07307473,70053.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773243270294,0.00199165,70052.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773243270990,0.07137656,70051.0,70028.0,0.0948269]
["bitfinex","BTCUSD",1773243271220,0.07137656,70051.0,70028.0,0.0932269]
["bitfinex","BTCUSD",1773243271525,0.00022001,70053.0,70028.0,0.0932269]
["bitfinex","BTCUSD",1773243271741,0.07159483,70053.0,70028.0,0.0932269]
["bitfinex","BTCUSD",1773243272251,0.07137453,70056.0,70028.0,0.0932269]
["bitfinex","BTCUSD",1773243272452,1e-08,70073.0,70042.0,0.29730716]
["bitfinex","BTCUSD",1773243272636,1e-08,70073.0,70051.0,0.09575917]
["bitfinex","BTCUSD",1773243272789,0.07135463,70073.0,70051.0,0.09575917]
["bitfinex","BTCUSD",1773243272989,1e-08,70073.0,70053.0,0.1671337]
["bitfinex","BTCUSD",1773243273628,1e-08,70073.0,70054.0,0.09575917]
["bitfinex","BTCUSD",1773243274642,1e-08,70073.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773243274842,1e-08,70073.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243275080,1e-08,70073.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773243275832,1e-08,70073.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773243276037,1e-08,70073.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773243276373,1e-08,70073.0,70047.0,0.09581897]
["bitfinex","BTCUSD",1773243277036,1e-08,70073.0,70048.0,0.07285962]
["bitfinex","BTCUSD",1773243277377,1e-08,70073.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773243277593,1e-08,70073.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773243278126,0.00104895,70075.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773243279057,0.07135314,70074.0,70053.0,0.001]
["bitfinex","BTCUSD",1773243279439,0.00144,70073.0,70053.0,0.001]
["bitfinex","BTCUSD",1773243279807,0.00144,70073.0,70048.0,0.07285893]
["bitfinex","BTCUSD",1773243279937,0.00144,70073.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773243280283,0.00144,70072.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773243280432,0.00144,70071.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773243280658,0.07135314,70077.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773243280659,0.07132972,70097.0,70052.0,0.287685]
["bitfinex","BTCUSD",1773243281031,0.0733692,70098.0,70060.0,0.12839465]
["bitfinex","BTCUSD",1773243281153,0.0733692,70098.0,70063.0,0.10944023]
["bitfinex","BTCUSD",1773243281814,0.00022001,70081.0,70063.0,0.10944023]
["bitfinex","BTCUSD",1773243281960,0.0733692,70098.0,70063.0,0.10944023]
["bitfinex","BTCUSD",1773243282599,0.07336895,70098.0,70063.0,0.10944023]
["bitfinex","BTCUSD",1773243283210,0.07336895,70098.0,70065.0,0.10982863]
["bitfinex","BTCUSD",1773243284257,0.07336895,70098.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773243284459,0.07336895,70098.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773243284460,0.00148,70097.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773243284663,0.07336895,70098.0,70068.0,0.10982863]
["bitfinex","BTCUSD",1773243285319,0.00012,70099.0,70070.0,0.12839465]
["bitfinex","BTCUSD",1773243285554,0.07144789,70099.0,70071.0,0.10986862]
["bitfinex","BTCUSD",1773243285747,0.00048,70100.0,70071.0,0.10986862]
["bitfinex","BTCUSD",1773243286047,0.00048,70100.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773243286048,0.07131776,70109.0,70081.0,0.10986862]
["bitfinex","BTCUSD",1773243286248,0.07131776,70109.0,70083.0,0.10986862]
["bitfinex","BTCUSD",1773243286579,0.07131776,70109.0,70085.0,0.10986862]
["bitfinex","BTCUSD",1773243286726,0.07131776,70109.0,70087.0,0.10988917]
["bitfinex","BTCUSD",1773243286907,0.07131776,70109.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773243287480,0.0713165,70111.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773243287744,0.07131446,70114.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773243287745,0.07131446,70114.0,70090.0,0.10988917]
["bitfinex","BTCUSD",1773243288149,0.07131446,70114.0,70086.0,0.07133787]
["bitfinex","BTCUSD",1773243288150,0.07131446,70114.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243288733,0.00144,70113.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243288937,0.07131446,70114.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243289129,0.00144,70113.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243289356,0.07131446,70112.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243290074,0.00144,70111.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773243290265,0.00144,70110.0,70091.0,0.07281481]
["bitfinex","BTCUSD",1773243290615,0.07131446,70112.0,70092.0,0.10991288]
["bitfinex","BTCUSD",1773243290837,0.07130816,70119.0,70092.0,0.10991288]
["bitfinex","BTCUSD",1773243291059,0.07130157,70125.0,70092.0,0.10991288]
["bitfinex","BTCUSD",1773243291254,0.07129987,70127.0,70101.0,0.10992981]
["bitfinex","BTCUSD",1773243291466,0.01268,70130.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773243291467,0.07130328,70123.0,70102.0,0.07132362]
["bitfinex","BTCUSD",1773243291661,0.00022001,70114.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773243291882,0.00022001,70114.0,70103.0,5.343e-05]
["bitfinex","BTCUSD",1773243292088,0.00022001,70114.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243292465,0.00022001,70114.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243292669,0.00022001,70114.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773243292946,0.00022001,70114.0,70095.0,0.09927681]
["bitfinex","BTCUSD",1773243294024,0.07131345,70113.0,70094.0,0.0728125]
["bitfinex","BTCUSD",1773243294846,0.07131345,70113.0,70081.0,0.0713451]
["bitfinex","BTCUSD",1773243295049,0.07131345,70113.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243295451,0.12839465,70110.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243295691,0.21899004,70109.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243296108,0.07131853,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773243296308,0.00148,70107.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773243297312,0.07131853,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773243297526,0.00148,70107.0,70084.0,0.09678623]
["bitfinex","BTCUSD",1773243297726,0.07279853,70108.0,70084.0,0.09678623]
["bitfinex","BTCUSD",1773243298088,0.07131345,70113.0,70086.0,0.09678623]
["bitfinex","BTCUSD",1773243298287,0.07279345,70113.0,70086.0,0.09678623]
["bitfinex","BTCUSD",1773243298512,0.07279345,70113.0,70082.0,0.07282295]
["bitfinex","BTCUSD",1773243299595,0.07279345,70113.0,70075.0,0.16816445]
["bitfinex","BTCUSD",1773243299847,0.07279345,70113.0,70060.0,0.19976132]
["bitfinex","BTCUSD",1773243299848,0.2159607,70099.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773243300047,0.2159607,70099.0,70062.0,0.09681233]
["bitfinex","BTCUSD",1773243300048,0.07132972,70097.0,70062.0,0.16817691]
["bitfinex","BTCUSD",1773243300251,0.07132972,70097.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773243300425,0.00148,70096.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773243300795,0.00148,70096.0,70062.0,0.07136458]
["bitfinex","BTCUSD",1773243301195,0.00148,70096.0,70060.0,0.07136638]
["bitfinex","BTCUSD",1773243301450,0.00148,70096.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773243301451,0.12839465,70090.0,70054.0,0.07137347]
["bitfinex","BTCUSD",1773243301602,0.0938182,70089.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243301803,0.0938182,70087.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243302054,0.07132972,70097.0,70057.0,0.09221058]
["bitfinex","BTCUSD",1773243302250,0.00148,70096.0,70057.0,0.09221058]
["bitfinex","BTCUSD",1773243302429,0.0938182,70095.0,70057.0,0.09221058]
["bitfinex","BTCUSD",1773243302632,0.00148,70096.0,70054.0,0.07285147]
["bitfinex","BTCUSD",1773243302633,0.12839465,70090.0,70054.0,0.07137147]
["bitfinex","BTCUSD",1773243302943,0.0938182,70089.0,70053.0,0.00168]
["bitfinex","BTCUSD",1773243303183,0.00148,70096.0,70041.0,0.07138662]
["bitfinex","BTCUSD",1773243303184,0.14904951,70078.0,70041.0,0.07138662]
["bitfinex","BTCUSD",1773243303368,0.0952982,70077.0,70049.0,0.07185832]
["bitfinex","BTCUSD",1773243303567,0.14752951,70078.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773243303767,0.0952982,70076.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773243304179,0.0938182,70074.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773243304334,0.0938182,70069.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243304553,0.00148,70068.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243304752,0.00148,70067.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243304952,0.00148,70066.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243305175,0.00148,70065.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243305376,0.07135212,70075.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243305377,0.00148,70064.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243305662,0.00148,70063.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243305854,0.00148,70062.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243306059,0.07136739,70060.0,70045.0,1e-08]
["bitfinex","BTCUSD",1773243306253,0.07136739,70060.0,70039.0,0.00168]
["bitfinex","BTCUSD",1773243306254,0.07136739,70060.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773243306449,0.07136739,70060.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773243306450,0.07136739,70060.0,70032.0,0.07159569]
["bitfinex","BTCUSD",1773243306674,0.07136739,70062.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243307027,0.01067224,70096.0,70032.0,0.07159569]
["bitfinex","BTCUSD",1773243307028,0.00148,70081.0,70041.0,0.09221058]
["bitfinex","BTCUSD",1773243307230,0.07133233,70095.0,70043.0,0.09221058]
["bitfinex","BTCUSD",1773243307347,0.00144,70094.0,70051.0,0.2789721]
["bitfinex","BTCUSD",1773243307547,0.00144,70094.0,70053.0,0.09221058]
["bitfinex","BTCUSD",1773243307792,0.07133233,70095.0,70053.0,0.09221058]
["bitfinex","BTCUSD",1773243307989,0.07180683,70100.0,70061.0,0.13493]
["bitfinex","BTCUSD",1773243308300,0.07180683,70100.0,70064.0,0.09221058]
["bitfinex","BTCUSD",1773243308517,0.07180683,70100.0,70066.0,0.09221058]
["bitfinex","BTCUSD",1773243309150,0.00148,70099.0,70066.0,0.09221058]
["bitfinex","BTCUSD",1773243309361,0.00148,70099.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773243309564,0.07180683,70100.0,70068.0,0.09221058]
["bitfinex","BTCUSD",1773243309780,0.00148,70098.0,70068.0,0.09221058]
["bitfinex","BTCUSD",1773243309986,0.00142657,70098.0,70068.0,0.09221058]
["bitfinex","BTCUSD",1773243310211,0.07133074,70096.0,70068.0,0.1650096]
["bitfinex","BTCUSD",1773243310435,0.07133074,70096.0,70068.0,0.09365058]
["bitfinex","BTCUSD",1773243310643,0.04272402,70095.0,70053.0,0.09221058]
["bitfinex","BTCUSD",1773243310896,0.04272402,70095.0,70040.0,0.21412376]
["bitfinex","BTCUSD",1773243310897,0.14212657,70079.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773243311041,0.00148,70078.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773243311517,0.12839465,70070.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773243311800,0.00148,70069.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773243311945,0.04210422,70068.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773243312146,0.07136026,70067.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773243312366,0.07136026,70067.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773243312577,0.12839465,70060.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773243312784,0.00148,70059.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773243312986,0.07136026,70067.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243313207,0.00148,70066.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243313376,0.07136026,70067.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243313579,0.00148,70065.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243313915,0.00148,70065.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773243314203,0.00148,70065.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243314406,0.07136332,70064.0,70032.0,0.07159587]
["bitfinex","BTCUSD",1773243314992,0.00148,70063.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243315904,0.00148,70063.0,70033.0,0.16360549]
["bitfinex","BTCUSD",1773243316302,0.07136332,70064.0,70033.0,0.16360549]
["bitfinex","BTCUSD",1773243316504,0.00148,70063.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243316686,0.00148,70063.0,70032.0,0.07159554]
["bitfinex","BTCUSD",1773243317305,0.07136026,70067.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243317506,0.00148,70066.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243318293,0.07135823,70069.0,70033.0,0.09221058]
["bitfinex","BTCUSD",1773243318481,0.00148,70065.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243318641,0.00148,70064.0,70033.0,0.16360452]
["bitfinex","BTCUSD",1773243318844,0.00148,70063.0,70034.0,0.00148]
["bitfinex","BTCUSD",1773243319242,0.0713511,70076.0,70035.0,0.09221058]
["bitfinex","BTCUSD",1773243319446,0.00148,70075.0,70035.0,0.09221058]
["bitfinex","BTCUSD",1773243319851,0.0713511,70076.0,70035.0,0.09221058]
["bitfinex","BTCUSD",1773243320253,0.00148,70075.0,70035.0,0.09221058]
["bitfinex","BTCUSD",1773243320452,0.07135314,70074.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773243320805,0.07135314,70074.0,70037.0,0.09362734]
["bitfinex","BTCUSD",1773243320968,0.07135314,70074.0,70037.0,0.09214734]
["bitfinex","BTCUSD",1773243321177,0.07135314,70074.0,70038.0,0.09214734]
["bitfinex","BTCUSD",1773243321370,0.07135314,70074.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773243321572,0.03626361,70073.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773243321984,0.07135314,70074.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773243322184,0.00148,70073.0,70041.0,0.09214734]
["bitfinex","BTCUSD",1773243322384,0.00148,70072.0,70041.0,0.09214734]
["bitfinex","BTCUSD",1773243322551,0.07135619,70071.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773243322901,0.00148,70070.0,70043.0,0.09214734]
["bitfinex","BTCUSD",1773243323407,0.00148,70069.0,70043.0,0.09214734]
["bitfinex","BTCUSD",1773243323611,0.00148,70069.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773243323823,0.00148,70069.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773243324680,0.07135925,70068.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773243324887,0.07135925,70068.0,70035.0,0.09358734]
["bitfinex","BTCUSD",1773243325092,0.07135925,70068.0,70035.0,0.16497919]
["bitfinex","BTCUSD",1773243325272,0.07135925,70068.0,70036.0,0.09214734]
["bitfinex","BTCUSD",1773243325766,0.07135925,70068.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773243326010,0.07135925,70068.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773243326756,0.16133909,70060.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773243326979,0.00148,70059.0,70033.0,0.07159489]
["bitfinex","BTCUSD",1773243327182,0.00148,70059.0,70033.0,0.0002]
["bitfinex","BTCUSD",1773243327993,0.03388931,70059.0,70022.0,0.07140603]
["bitfinex","BTCUSD",1773243328192,0.03388931,70059.0,70021.0,0.07288618]
["bitfinex","BTCUSD",1773243328193,0.03388931,70059.0,70021.0,0.0728862]
["bitfinex","BTCUSD",1773243328394,0.22253995,70049.0,70019.0,0.07140905]
["bitfinex","BTCUSD",1773243328708,0.22253995,70049.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243328709,0.03188294,70046.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243328933,0.12839465,70040.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243329207,0.00148,70039.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773243329556,0.00148,70039.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243330167,0.00148,70039.0,70016.0,0.08265183]
["bitfinex","BTCUSD",1773243330377,0.00148,70039.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243330777,0.07286981,70038.0,70018.0,0.09214734]
["bitfinex","BTCUSD",1773243331835,0.07286981,70038.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773243332200,0.07286981,70038.0,70016.0,0.08265209]
["bitfinex","BTCUSD",1773243332407,0.14908,70062.0,70017.0,0.09214734]
["bitfinex","BTCUSD",1773243332595,0.06872333,70075.0,70016.0,0.08265209]
["bitfinex","BTCUSD",1773243332596,0.13541102,70063.0,70022.0,0.09214734]
["bitfinex","BTCUSD",1773243332795,0.00148,70062.0,70031.0,0.09214734]
["bitfinex","BTCUSD",1773243332998,0.13541102,70064.0,70033.0,0.09214734]
["bitfinex","BTCUSD",1773243333200,0.13541102,70064.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773243333201,0.07305017,70077.0,70041.0,0.09214734]
["bitfinex","BTCUSD",1773243333445,0.07305017,70077.0,70043.0,0.09214734]
["bitfinex","BTCUSD",1773243334034,0.07305017,70077.0,70025.0,0.17136]
["bitfinex","BTCUSD",1773243334035,0.07305017,70077.0,70045.0,0.09214734]
["bitfinex","BTCUSD",1773243334207,0.07305017,70077.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773243334406,0.07305017,70077.0,70047.0,0.09362734]
["bitfinex","BTCUSD",1773243334609,0.07157017,70077.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773243334837,0.07157017,70077.0,70037.0,0.07139005]
["bitfinex","BTCUSD",1773243334838,0.07157017,70077.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773243335035,0.00148,70076.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773243335239,0.00148,70076.0,70047.0,0.09358734]
["bitfinex","BTCUSD",1773243335920,0.00098,70076.0,70047.0,0.09358734]
["bitfinex","BTCUSD",1773243336547,0.00098,70076.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773243336548,0.12851142,70070.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773243336733,0.07135823,70069.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773243336932,0.07135823,70069.0,70034.0,0.16354067]
["bitfinex","BTCUSD",1773243337136,0.0278294,70068.0,70034.0,0.16354067]
["bitfinex","BTCUSD",1773243337979,0.0278294,70068.0,70027.0,0.07140025]
["bitfinex","BTCUSD",1773243337980,0.12851142,70060.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773243338177,0.00148,70059.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773243338389,0.02734194,70058.0,70022.0,0.09214734]
["bitfinex","BTCUSD",1773243338638,0.02734194,70058.0,70022.0,0.09362734]
["bitfinex","BTCUSD",1773243338815,0.07285045,70057.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773243339014,0.00148,70056.0,70022.0,0.16503264]
["bitfinex","BTCUSD",1773243339215,0.00148,70056.0,70023.0,0.09214734]
["bitfinex","BTCUSD",1773243340062,0.02638045,70055.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773243340230,0.02638045,70055.0,70022.0,0.07288541]
["bitfinex","BTCUSD",1773243340439,0.00148,70054.0,70024.0,0.08778107]
["bitfinex","BTCUSD",1773243340841,0.07137453,70053.0,70024.0,0.071404]
["bitfinex","BTCUSD",1773243341263,0.07137453,70053.0,70025.0,0.08778107]
["bitfinex","BTCUSD",1773243341833,0.00148,70052.0,70025.0,0.08778107]
["bitfinex","BTCUSD",1773243342330,0.2042554,70049.0,70023.0,0.0014281]
["bitfinex","BTCUSD",1773243342707,0.16039176,70048.0,70023.0,0.0014281]
["bitfinex","BTCUSD",1773243342907,0.07138064,70047.0,70023.0,0.0014281]
["bitfinex","BTCUSD",1773243343126,0.20714223,70047.0,70023.0,0.0014281]
["bitfinex","BTCUSD",1773243343618,0.12851142,70040.0,70023.0,0.0014281]
["bitfinex","BTCUSD",1773243343830,0.12851142,70040.0,70006.0,0.07142153]
["bitfinex","BTCUSD",1773243343831,0.08276567,70029.0,69991.0,0.28468943]
["bitfinex","BTCUSD",1773243344093,0.21297498,70019.0,69988.0,0.07286954]
["bitfinex","BTCUSD",1773243344298,0.00148,70018.0,69988.0,0.00142881]
["bitfinex","BTCUSD",1773243344692,0.08424567,70018.0,69988.0,0.00142881]
["bitfinex","BTCUSD",1773243344889,0.07141122,70017.0,69988.0,0.00142881]
["bitfinex","BTCUSD",1773243345148,0.07141122,70017.0,69989.0,0.08778107]
["bitfinex","BTCUSD",1773243345349,0.00148,70016.0,69989.0,0.08778107]
["bitfinex","BTCUSD",1773243345756,0.00148,70016.0,69988.0,0.07286953]
["bitfinex","BTCUSD",1773243345960,0.07141122,70017.0,69988.0,0.07286953]
["bitfinex","BTCUSD",1773243346186,0.07141122,70017.0,69989.0,0.08778107]
["bitfinex","BTCUSD",1773243346386,0.00148,70016.0,69989.0,0.08778107]
["bitfinex","BTCUSD",1773243346631,0.00148,70015.0,69989.0,0.08778107]
["bitfinex","BTCUSD",1773243346983,0.00148,70014.0,69991.0,0.28749918]
["bitfinex","BTCUSD",1773243347171,0.00148,70013.0,69992.0,0.08778107]
["bitfinex","BTCUSD",1773243348423,0.12851142,70010.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773243348579,0.08276567,70009.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773243349003,0.08276567,70007.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773243349398,0.00148,70006.0,69988.0,1e-08]
["bitfinex","BTCUSD",1773243349658,0.00148,70006.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773243350033,0.00148,70005.0,69978.0,0.08362245]
["bitfinex","BTCUSD",1773243350965,0.08340588,70017.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773243350966,0.00148,70014.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773243351126,0.07141432,70014.0,69984.0,0.08362245]
["bitfinex","BTCUSD",1773243351317,0.07141432,70014.0,69986.0,0.08362245]
["bitfinex","BTCUSD",1773243351516,0.07141428,70015.0,69986.0,0.08362245]
["bitfinex","BTCUSD",1773243351517,0.07141394,70015.0,69986.0,0.08362245]
["bitfinex","BTCUSD",1773243352129,0.07141394,70015.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773243352531,0.06998584,70015.0,69987.0,0.00148]
["bitfinex","BTCUSD",1773243352863,0.00148,70014.0,69989.0,0.08362245]
["bitfinex","BTCUSD",1773243353214,0.0714153,70013.0,69991.0,0.2665785]
["bitfinex","BTCUSD",1773243353459,0.0714153,70013.0,69992.0,0.08362245]
["bitfinex","BTCUSD",1773243353651,0.00148,70018.0,69992.0,0.08362245]
["bitfinex","BTCUSD",1773243354403,0.07140103,70027.0,69992.0,0.08362245]
["bitfinex","BTCUSD",1773243354536,0.00148,70022.0,69992.0,0.08362245]
["bitfinex","BTCUSD",1773243355361,0.07140714,70021.0,69994.0,0.08362245]
["bitfinex","BTCUSD",1773243355971,0.00148,70020.0,69994.0,0.08362245]
["bitfinex","BTCUSD",1773243356211,0.00148,70020.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773243356415,0.07140714,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773243356621,0.00148,70020.0,69994.0,0.08510245]
["bitfinex","BTCUSD",1773243356840,0.00148,70020.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773243357350,0.07140918,70019.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773243357529,0.00148,70018.0,69996.0,0.08362245]
["bitfinex","BTCUSD",1773243358332,0.00148,70018.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773243358545,0.07140816,70022.0,69996.0,0.08362245]
["bitfinex","BTCUSD",1773243359323,0.07140816,70022.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773243359547,0.00022001,70023.0,69998.0,0.08362245]
["bitfinex","BTCUSD",1773243360326,0.07161876,70030.0,69998.0,0.08362245]
["bitfinex","BTCUSD",1773243360327,0.00022001,70030.0,69998.0,0.08362245]
["bitfinex","BTCUSD",1773243360524,0.00022001,70030.0,70000.0,0.12851142]
["bitfinex","BTCUSD",1773243360731,0.00022001,70030.0,70001.0,0.08362245]
["bitfinex","BTCUSD",1773243361378,0.00022001,70030.0,70003.0,0.08362245]
["bitfinex","BTCUSD",1773243361582,0.00022001,70030.0,70005.0,0.08362245]
["bitfinex","BTCUSD",1773243361986,0.07161802,70030.0,70005.0,0.08362245]
["bitfinex","BTCUSD",1773243362129,0.00022001,70030.0,70005.0,0.08362245]
["bitfinex","BTCUSD",1773243363031,0.07137962,70048.0,70005.0,0.08362245]
["bitfinex","BTCUSD",1773243363255,0.07278757,70067.0,70022.0,0.08362245]
["bitfinex","BTCUSD",1773243363454,0.07136209,70066.0,70024.0,0.08362245]
["bitfinex","BTCUSD",1773243363630,0.00148,70065.0,70024.0,0.08362245]
["bitfinex","BTCUSD",1773243364054,0.08340588,70059.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773243364370,0.13880783,70059.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773243364585,0.08340588,70060.0,70026.0,0.08362245]
["bitfinex","BTCUSD",1773243364782,0.00148,70059.0,70026.0,0.08362245]
["bitfinex","BTCUSD",1773243364980,0.00148,70058.0,70026.0,0.08362245]
["bitfinex","BTCUSD",1773243365185,0.13880783,70065.0,70031.0,0.08362245]
["bitfinex","BTCUSD",1773243365531,0.07278782,70067.0,70033.0,0.08362245]
["bitfinex","BTCUSD",1773243365532,0.00142721,70067.0,70033.0,0.08362245]
["bitfinex","BTCUSD",1773243365705,0.07135125,70076.0,70043.0,0.08362245]
["bitfinex","BTCUSD",1773243365896,0.14063947,70077.0,70045.0,0.08362245]
["bitfinex","BTCUSD",1773243366104,0.14063947,70077.0,70044.0,0.00148]
["bitfinex","BTCUSD",1773243366105,0.13893946,70076.0,70050.0,0.12851142]
["bitfinex","BTCUSD",1773243366420,0.13893946,70076.0,70042.0,0.25881787]
["bitfinex","BTCUSD",1773243366421,0.07157023,70077.0,70051.0,0.08362245]
["bitfinex","BTCUSD",1773243366737,0.07157023,70077.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773243367020,0.28786702,70076.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773243367196,0.13893946,70075.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773243367620,0.13893946,70075.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243367811,0.07157044,70077.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243367812,0.13893946,70076.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243368420,0.00022001,70077.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243368812,0.00022001,70073.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243369236,0.00022001,70077.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243369453,0.07156208,70085.0,70053.0,0.08362245]
["bitfinex","BTCUSD",1773243369803,0.00022001,70080.0,70055.0,0.08362245]
["bitfinex","BTCUSD",1773243370600,0.00022001,70085.0,70055.0,0.08362245]
["bitfinex","BTCUSD",1773243370797,0.20838669,70105.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773243370798,0.2104887,70098.0,70061.0,0.08362245]
["bitfinex","BTCUSD",1773243371018,0.00022001,70105.0,70071.0,0.08362245]
["bitfinex","BTCUSD",1773243371019,1e-08,70099.0,70071.0,0.08362245]
["bitfinex","BTCUSD",1773243371350,1e-08,70099.0,70073.0,0.08362245]
["bitfinex","BTCUSD",1773243371763,1e-08,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773243371969,1e-08,70099.0,70075.0,0.08362245]
["bitfinex","BTCUSD",1773243372170,1e-08,70099.0,70076.0,0.00148]
["bitfinex","BTCUSD",1773243372576,1e-08,70099.0,70077.0,0.00148]
["bitfinex","BTCUSD",1773243372774,1e-08,70099.0,70075.0,0.08362245]
["bitfinex","BTCUSD",1773243372975,1e-08,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773243372976,1e-08,70099.0,70079.0,0.08362245]
["bitfinex","BTCUSD",1773243373302,0.0713277,70099.0,70079.0,0.08362245]
["bitfinex","BTCUSD",1773243373482,0.0713277,70099.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773243373683,0.0713277,70099.0,70073.0,0.08362245]
["bitfinex","BTCUSD",1773243373889,0.0713277,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773243374093,0.0713277,70099.0,70073.0,0.07135314]
["bitfinex","BTCUSD",1773243374454,0.0728077,70099.0,70073.0,0.15497559]
["bitfinex","BTCUSD",1773243374656,0.0728077,70099.0,70074.0,0.08362245]
["bitfinex","BTCUSD",1773243375656,0.0728077,70099.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773243375879,0.07132972,70097.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773243376164,0.07132972,70097.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773243376165,0.00148,70096.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773243376372,0.00148,70096.0,70072.0,0.00148]
["bitfinex","BTCUSD",1773243376572,0.00148,70096.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773243376801,0.00148,70095.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773243377200,0.00148,70094.0,70064.0,0.08362245]
["bitfinex","BTCUSD",1773243377808,0.00148,70093.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773243377992,0.00148,70093.0,70065.0,0.15498475]
["bitfinex","BTCUSD",1773243378380,0.00148,70092.0,70066.0,0.08362245]
["bitfinex","BTCUSD",1773243379681,0.00148,70095.0,70066.0,0.08362245]
["bitfinex","BTCUSD",1773243379812,0.07133278,70094.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773243380023,0.07133278,70094.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773243380230,0.12851142,70090.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243380424,0.28455186,70079.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773243380645,0.00148,70078.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773243380848,0.00148,70078.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773243381029,0.00148,70078.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773243381030,0.00148,70077.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773243381256,0.00130031,70077.0,70052.0,0.07407493]
["bitfinex","BTCUSD",1773243381444,0.00148,70076.0,70052.0,0.07407493]
["bitfinex","BTCUSD",1773243381647,0.1562156,70089.0,70054.0,0.07259493]
["bitfinex","BTCUSD",1773243381851,0.1562156,70089.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773243382048,0.2275538,70089.0,70056.0,0.07259493]
["bitfinex","BTCUSD",1773243382447,0.2275538,70089.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773243382678,0.2275538,70089.0,70058.0,0.07259493]
["bitfinex","BTCUSD",1773243383142,0.2275538,70089.0,70054.0,0.07137345]
["bitfinex","BTCUSD",1773243383143,0.01099086,70088.0,70054.0,0.07137345]
["bitfinex","BTCUSD",1773243383344,0.28455186,70079.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243383476,0.28455186,70079.0,70037.0,0.03582035]
["bitfinex","BTCUSD",1773243383477,0.12851142,70070.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773243383668,0.00148,70069.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773243383890,0.07135925,70068.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773243384166,0.07135925,70068.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773243384341,0.00148,70067.0,70037.0,0.00148]
["bitfinex","BTCUSD",1773243384503,0.00148,70067.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773243384895,0.12851142,70060.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773243385200,0.15657503,70066.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773243385201,0.00148,70062.0,70033.0,0.07259493]
["bitfinex","BTCUSD",1773243385824,0.07136638,70061.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243386234,0.07118662,70061.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243386463,0.07100686,70061.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243387291,0.15657503,70060.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243387994,0.07136841,70059.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773243388699,0.07136841,70059.0,70034.0,0.14398882]
["bitfinex","BTCUSD",1773243389199,0.07136841,70059.0,70033.0,0.07139477]
["bitfinex","BTCUSD",1773243389372,0.07136841,70059.0,70042.0,0.00142771]
["bitfinex","BTCUSD",1773243390222,0.00148,70058.0,70042.0,0.00142771]
["bitfinex","BTCUSD",1773243390431,0.07136841,70060.0,70042.0,0.07281294]
["bitfinex","BTCUSD",1773243390633,0.00148,70057.0,70042.0,0.07281294]
["bitfinex","BTCUSD",1773243390780,0.07136841,70060.0,70042.0,0.07281294]
["bitfinex","BTCUSD",1773243390983,0.00148,70059.0,70042.0,0.07281294]
["bitfinex","BTCUSD",1773243391412,0.15657503,70057.0,70042.0,0.07281294]
["bitfinex","BTCUSD",1773243391615,0.15657503,70057.0,70042.0,0.00142771]
["bitfinex","BTCUSD",1773243391896,0.15657503,70057.0,70036.0,0.07139086]
["bitfinex","BTCUSD",1773243391897,0.15657503,70057.0,70036.0,0.07259493]
["bitfinex","BTCUSD",1773243392096,0.07137249,70055.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773243392315,0.2279463,70057.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773243392519,0.07134906,70078.0,70038.0,0.07259493]
["bitfinex","BTCUSD",1773243392699,0.07282906,70078.0,70038.0,0.07259493]
["bitfinex","BTCUSD",1773243392911,0.07282906,70078.0,70041.0,0.07259493]
["bitfinex","BTCUSD",1773243393323,0.07282906,70078.0,70043.0,0.07259493]
["bitfinex","BTCUSD",1773243393802,0.07134906,70078.0,70043.0,0.07259493]
["bitfinex","BTCUSD",1773243394050,0.07133888,70088.0,70053.0,0.07259493]
["bitfinex","BTCUSD",1773243394252,0.0730387,70089.0,70055.0,0.07259493]
["bitfinex","BTCUSD",1773243394469,0.00170001,70089.0,70055.0,0.07259493]
["bitfinex","BTCUSD",1773243394675,0.00170001,70089.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243394676,0.00022001,70097.0,70061.0,0.07259493]
["bitfinex","BTCUSD",1773243394886,0.07133176,70095.0,70063.0,0.07259493]
["bitfinex","BTCUSD",1773243395061,0.07133176,70095.0,70065.0,0.07259493]
["bitfinex","BTCUSD",1773243395675,0.07133176,70095.0,70067.0,0.07259493]
["bitfinex","BTCUSD",1773243395861,0.00148,70094.0,70067.0,0.07259493]
["bitfinex","BTCUSD",1773243396259,0.07133379,70093.0,70069.0,0.07259493]
["bitfinex","BTCUSD",1773243396671,0.00148,70092.0,70069.0,0.07259493]
["bitfinex","BTCUSD",1773243396846,0.00148,70092.0,70069.0,0.07407493]
["bitfinex","BTCUSD",1773243397175,0.00148,70092.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773243397373,0.00148,70091.0,70070.0,0.07407493]
["bitfinex","BTCUSD",1773243398238,0.07133379,70095.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773243398457,0.07180107,70096.0,70072.0,0.07259493]
["bitfinex","BTCUSD",1773243398458,0.00148,70094.0,70072.0,0.07259493]
["bitfinex","BTCUSD",1773243399453,0.07281182,70095.0,70072.0,0.07259493]
["bitfinex","BTCUSD",1773243399783,0.07133182,70095.0,70072.0,0.07259493]
["bitfinex","BTCUSD",1773243400232,0.00022001,70097.0,70072.0,0.07259493]
["bitfinex","BTCUSD",1773243400350,0.00022001,70097.0,70074.0,0.07322478]
["bitfinex","BTCUSD",1773243401974,0.00142647,70103.0,70076.0,0.07322478]
["bitfinex","BTCUSD",1773243402374,0.00142647,70103.0,70078.0,0.07322478]
["bitfinex","BTCUSD",1773243403318,0.27581948,70102.0,70074.0,0.00148]
["bitfinex","BTCUSD",1773243403529,0.01233048,70099.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773243403854,0.01233048,70099.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773243404349,0.07132565,70101.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773243404554,0.07132565,70101.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773243404555,0.1284436,70090.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773243404736,0.01273376,70088.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243405344,0.00148,70087.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243405549,0.00148,70086.0,70055.0,0.07322478]
["bitfinex","BTCUSD",1773243405752,0.00148,70085.0,70055.0,0.07322478]
["bitfinex","BTCUSD",1773243406481,0.07134295,70084.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773243406691,0.00148,70083.0,70057.0,0.07322478]
["bitfinex","BTCUSD",1773243407892,0.00148,70083.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773243408091,0.00148,70083.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243408297,0.00148,70083.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773243408470,0.07134499,70082.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773243409305,0.27433948,70079.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773243409508,0.27433948,70079.0,70052.0,0.07157542]
["bitfinex","BTCUSD",1773243409712,0.27433948,70079.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773243410002,0.27433948,70079.0,70052.0,0.07157539]
["bitfinex","BTCUSD",1773243410444,0.07134906,70078.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773243410622,0.07134906,70078.0,70052.0,0.07157514]
["bitfinex","BTCUSD",1773243410822,0.00148,70077.0,70052.0,0.07157544]
["bitfinex","BTCUSD",1773243411082,0.00148,70076.0,70053.0,0.07655457]
["bitfinex","BTCUSD",1773243411202,0.00148,70075.0,70053.0,0.07655457]
["bitfinex","BTCUSD",1773243411858,0.07134906,70078.0,70053.0,0.07655457]
["bitfinex","BTCUSD",1773243412500,0.07134906,70078.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773243412678,0.07134906,70078.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773243413208,0.07134906,70078.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773243414274,0.07134906,70078.0,70052.0,0.00168]
["bitfinex","BTCUSD",1773243414503,0.07134906,70078.0,70052.0,0.07305509]
["bitfinex","BTCUSD",1773243414707,0.07134906,70078.0,70052.0,0.07157509]
["bitfinex","BTCUSD",1773243414925,0.07134906,70078.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773243415063,0.07134906,70078.0,70052.0,0.00168]
["bitfinex","BTCUSD",1773243415483,0.07134906,70078.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773243415868,0.1284436,70070.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773243416068,0.01395435,70069.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773243416751,0.08380116,70068.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773243416971,0.1284436,70060.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773243417142,0.01244191,70058.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773243417893,0.07135925,70068.0,70038.0,0.07655457]
["bitfinex","BTCUSD",1773243418076,0.07283925,70068.0,70038.0,0.07655457]
["bitfinex","BTCUSD",1773243418504,0.07134959,70078.0,70038.0,0.07655457]
["bitfinex","BTCUSD",1773243418691,0.07134959,70078.0,70040.0,0.07655457]
["bitfinex","BTCUSD",1773243418988,0.00148,70077.0,70040.0,0.07655457]
["bitfinex","BTCUSD",1773243420347,0.07134906,70079.0,70041.0,0.07655457]
["bitfinex","BTCUSD",1773243420568,0.07134906,70079.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773243420569,0.00148,70081.0,70051.0,0.25786376]
["bitfinex","BTCUSD",1773243420773,0.20818209,70092.0,70051.0,0.25786376]
["bitfinex","BTCUSD",1773243420774,0.07133583,70091.0,70053.0,0.07655457]
["bitfinex","BTCUSD",1773243420969,0.00148,70090.0,70053.0,0.07655457]
["bitfinex","BTCUSD",1773243421193,0.00148,70090.0,70060.0,0.17017081]
["bitfinex","BTCUSD",1773243421390,0.07133481,70093.0,70061.0,0.17017081]
["bitfinex","BTCUSD",1773243421642,0.07133481,70093.0,70062.0,0.07655457]
["bitfinex","BTCUSD",1773243422330,0.07133379,70094.0,70062.0,0.17017081]
["bitfinex","BTCUSD",1773243422656,0.00022001,70097.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773243422823,0.00022001,70097.0,70065.0,0.07655457]
["bitfinex","BTCUSD",1773243423034,0.00048,70100.0,70070.0,0.1284436]
["bitfinex","BTCUSD",1773243423262,0.00048,70100.0,70071.0,0.07655457]
["bitfinex","BTCUSD",1773243423391,0.00164647,70104.0,70073.0,0.07655457]
["bitfinex","BTCUSD",1773243423601,0.07131196,70115.0,70081.0,0.07655457]
["bitfinex","BTCUSD",1773243423783,0.0713135,70113.0,70083.0,0.07655457]
["bitfinex","BTCUSD",1773243423987,0.00148,70117.0,70083.0,0.07655457]
["bitfinex","BTCUSD",1773243424256,0.07130533,70121.0,70090.0,0.1284436]
["bitfinex","BTCUSD",1773243424257,0.07130531,70121.0,70090.0,0.1284436]
["bitfinex","BTCUSD",1773243424459,0.07130531,70121.0,70091.0,0.07803457]
["bitfinex","BTCUSD",1773243424697,0.0730045,70122.0,70093.0,0.07655457]
["bitfinex","BTCUSD",1773243424698,0.07152497,70122.0,70093.0,0.07655457]
["bitfinex","BTCUSD",1773243424897,0.00022001,70122.0,70093.0,0.07655457]
["bitfinex","BTCUSD",1773243425218,0.07152441,70122.0,70093.0,0.07655457]
["bitfinex","BTCUSD",1773243427026,0.07152441,70122.0,70095.0,0.07655457]
["bitfinex","BTCUSD",1773243427220,0.00022001,70114.0,70095.0,0.07655457]
["bitfinex","BTCUSD",1773243428849,0.00022001,70114.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243429005,0.07131345,70113.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773243429227,0.07131345,70113.0,70083.0,0.07154329]
["bitfinex","BTCUSD",1773243429228,0.07131345,70113.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773243429390,0.07131345,70113.0,70085.0,0.07655457]
["bitfinex","BTCUSD",1773243431209,0.00148,70112.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773243431420,0.07153346,70114.0,70087.0,0.07655457]
["bitfinex","BTCUSD",1773243431636,0.00148,70113.0,70087.0,0.07655457]
["bitfinex","BTCUSD",1773243432119,0.07153346,70114.0,70087.0,0.07655457]
["bitfinex","BTCUSD",1773243433086,0.00022001,70114.0,70087.0,0.07655457]
["bitfinex","BTCUSD",1773243433238,0.00022001,70122.0,70093.0,0.07655457]
["bitfinex","BTCUSD",1773243433423,0.00022001,70122.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773243433424,0.07152472,70122.0,70095.0,0.07655457]
["bitfinex","BTCUSD",1773243434551,0.00022001,70124.0,70101.0,0.07655457]
["bitfinex","BTCUSD",1773243434775,0.00022001,70124.0,70103.0,0.07655457]
["bitfinex","BTCUSD",1773243434951,0.07152236,70124.0,70103.0,0.07655457]
["bitfinex","BTCUSD",1773243435154,0.07152236,70124.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773243435355,0.00022001,70124.0,70105.0,0.07655457]
["bitfinex","BTCUSD",1773243435553,0.0005169,70125.0,70105.0,0.07655457]
["bitfinex","BTCUSD",1773243435957,0.00022001,70114.0,70105.0,0.07655457]
["bitfinex","BTCUSD",1773243436564,0.00022001,70122.0,70107.0,0.07655457]
["bitfinex","BTCUSD",1773243436996,0.00022001,70122.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773243436997,0.00022001,70122.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773243437197,0.00022001,70122.0,70109.0,0.07655457]
["bitfinex","BTCUSD",1773243437396,0.00022001,70122.0,70111.0,0.07655457]
["bitfinex","BTCUSD",1773243437607,0.07152432,70122.0,70111.0,0.07655457]
["bitfinex","BTCUSD",1773243437806,0.07152432,70122.0,70095.0,0.07655457]
["bitfinex","BTCUSD",1773243438028,0.07152432,70122.0,70097.0,0.07655457]
["bitfinex","BTCUSD",1773243438930,0.07152432,70122.0,70099.0,0.07655457]
["bitfinex","BTCUSD",1773243439123,0.07152432,70122.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773243439540,0.07683606,70121.0,70086.0,0.14789523]
["bitfinex","BTCUSD",1773243439748,0.07683606,70121.0,70087.0,0.0728199]
["bitfinex","BTCUSD",1773243440145,0.07683606,70121.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773243440348,0.07683606,70121.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773243441140,0.07683606,70121.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773243441368,0.07683606,70121.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773243441782,0.07683606,70121.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773243441783,0.07682893,70119.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773243441944,0.07682893,70117.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773243442146,0.07682893,70117.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773243442353,0.07682893,70117.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243443195,0.07682893,70117.0,70088.0,0.07194761]
["bitfinex","BTCUSD",1773243443438,0.00148,70116.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773243443879,0.0713071,70120.0,70091.0,0.07194761]
["bitfinex","BTCUSD",1773243444093,0.07130531,70121.0,70091.0,0.07194761]
["bitfinex","BTCUSD",1773243444296,0.00022001,70122.0,70091.0,0.07194761]
["bitfinex","BTCUSD",1773243445796,0.00022001,70122.0,70090.0,0.1299236]
["bitfinex","BTCUSD",1773243445797,0.00022001,70122.0,70103.0,0.07194761]
["bitfinex","BTCUSD",1773243446021,0.00022001,70122.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243446511,0.07152435,70122.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243446716,0.00022001,70122.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243447170,0.0005169,70125.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243447371,0.07181824,70125.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243447677,0.0005169,70125.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243448094,0.08275642,70130.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243448095,0.07128705,70139.0,70111.0,0.25295601]
["bitfinex","BTCUSD",1773243448301,0.06150706,70139.0,70112.0,0.07194761]
["bitfinex","BTCUSD",1773243448506,0.05150706,70139.0,70114.0,0.07194761]
["bitfinex","BTCUSD",1773243448715,0.04150706,70139.0,70114.0,0.07194761]
["bitfinex","BTCUSD",1773243448964,0.02150706,70139.0,70114.0,0.07194761]
["bitfinex","BTCUSD",1773243449755,0.25871103,70138.0,70111.0,0.25295601]
["bitfinex","BTCUSD",1773243449934,0.07129006,70136.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773243450132,0.07129006,70136.0,70117.0,0.07194761]
["bitfinex","BTCUSD",1773243450979,0.00148,70142.0,70117.0,0.07194761]
["bitfinex","BTCUSD",1773243451355,0.07127972,70147.0,70117.0,0.07194761]
["bitfinex","BTCUSD",1773243451557,0.00148,70146.0,70117.0,0.07194761]
["bitfinex","BTCUSD",1773243451764,0.00148,70145.0,70117.0,0.07194761]
["bitfinex","BTCUSD",1773243452195,0.07127972,70147.0,70119.0,0.07194761]
["bitfinex","BTCUSD",1773243452372,0.00148,70144.0,70119.0,0.07194761]
["bitfinex","BTCUSD",1773243452988,0.000408,70144.0,70119.0,0.07194761]
["bitfinex","BTCUSD",1773243453162,0.000408,70144.0,70121.0,0.07194761]
["bitfinex","BTCUSD",1773243453552,0.000408,70144.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773243453553,0.000408,70144.0,70123.0,0.07194761]
["bitfinex","BTCUSD",1773243454368,0.13899187,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243454768,0.05216294,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243454969,0.04216294,70151.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243455633,0.07826893,70150.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243455834,0.07682893,70150.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243456150,0.07271301,70153.0,70125.0,0.07194761]
["bitfinex","BTCUSD",1773243456363,0.07271301,70153.0,70112.0,0.07131433]
["bitfinex","BTCUSD",1773243456364,0.12809543,70150.0,70112.0,0.07131433]
["bitfinex","BTCUSD",1773243456586,0.07682893,70137.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773243456820,0.07682893,70135.0,70100.0,0.07180641]
["bitfinex","BTCUSD",1773243457015,0.07682893,70135.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773243457347,0.00148,70134.0,70102.0,0.07342761]
["bitfinex","BTCUSD",1773243457991,0.07682893,70135.0,70102.0,0.07342761]
["bitfinex","BTCUSD",1773243458199,0.19937228,70150.0,70102.0,0.07342761]
["bitfinex","BTCUSD",1773243458200,0.00148,70141.0,70102.0,0.07342761]
["bitfinex","BTCUSD",1773243458497,0.07127685,70153.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773243458699,0.07127786,70149.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243459312,0.0712738,70155.0,70105.0,0.07194761]
["bitfinex","BTCUSD",1773243459313,0.07126466,70161.0,70120.0,0.12809543]
["bitfinex","BTCUSD",1773243459479,0.07126466,70161.0,70121.0,0.07342761]
["bitfinex","BTCUSD",1773243459679,0.0004035,70162.0,70131.0,0.07194761]
["bitfinex","BTCUSD",1773243460062,0.007,70170.0,70130.0,0.12809543]
["bitfinex","BTCUSD",1773243460063,0.07382149,70179.0,70141.0,0.25620454]
["bitfinex","BTCUSD",1773243460270,0.07382149,70179.0,70142.0,0.07769783]
["bitfinex","BTCUSD",1773243460468,0.07124746,70178.0,70144.0,0.07769783]
["bitfinex","BTCUSD",1773243460667,0.0738208,70179.0,70146.0,0.07769783]
["bitfinex","BTCUSD",1773243460928,0.0738208,70179.0,70146.0,0.07757785]
["bitfinex","BTCUSD",1773243461266,0.07382165,70179.0,70150.0,0.12809543]
["bitfinex","BTCUSD",1773243461464,0.07382165,70179.0,70151.0,0.07769783]
["bitfinex","BTCUSD",1773243461669,0.07382165,70179.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773243461670,0.0025744,70179.0,70153.0,0.07769783]
["bitfinex","BTCUSD",1773243461868,0.0025744,70179.0,70155.0,0.07769783]
["bitfinex","BTCUSD",1773243462094,0.0025744,70179.0,70157.0,0.07769783]
["bitfinex","BTCUSD",1773243462431,0.0025744,70179.0,70159.0,0.07769783]
["bitfinex","BTCUSD",1773243462598,0.07382134,70179.0,70162.0,0.07769783]
["bitfinex","BTCUSD",1773243462795,0.0025744,70179.0,70162.0,0.07769783]
["bitfinex","BTCUSD",1773243462997,0.0004035,70184.0,70162.0,0.07769783]
["bitfinex","BTCUSD",1773243463427,0.0712296,70196.0,70164.0,0.07769783]
["bitfinex","BTCUSD",1773243463605,0.07122811,70197.0,70164.0,0.07769783]
["bitfinex","BTCUSD",1773243463798,0.1014929,70198.0,70171.0,0.07769783]
["bitfinex","BTCUSD",1773243463799,0.10149214,70198.0,70171.0,0.07769783]
["bitfinex","BTCUSD",1773243464001,0.10149214,70198.0,70173.0,0.07769783]
["bitfinex","BTCUSD",1773243464202,0.25051642,70197.0,70163.0,0.41048454]
["bitfinex","BTCUSD",1773243464404,0.25051642,70197.0,70164.0,0.07917783]
["bitfinex","BTCUSD",1773243464705,0.25051642,70195.0,70166.0,0.07769783]
["bitfinex","BTCUSD",1773243465613,0.25051642,70195.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773243465809,0.25051642,70195.0,70166.0,0.07769783]
["bitfinex","BTCUSD",1773243466016,0.25051642,70195.0,70169.0,0.07769783]
["bitfinex","BTCUSD",1773243466236,0.25051642,70195.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773243466460,0.07620213,70194.0,70156.0,0.07126972]
["bitfinex","BTCUSD",1773243466649,0.07620213,70192.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773243467081,0.07620213,70192.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773243467298,0.07620213,70192.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773243467500,0.07620213,70190.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773243467756,0.07620213,70190.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243467943,0.12809543,70190.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243468086,0.07620213,70189.0,70157.0,0.07126771]
["bitfinex","BTCUSD",1773243468305,0.00148,70188.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243468495,0.07620213,70187.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243469029,0.07620213,70185.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773243469197,0.07620213,70185.0,70157.0,0.07274866]
["bitfinex","BTCUSD",1773243469430,0.07620213,70183.0,70157.0,0.07274866]
["bitfinex","BTCUSD",1773243469604,0.00148,70182.0,70157.0,0.07274855]
["bitfinex","BTCUSD",1773243469805,0.07209308,70181.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243470317,0.07209308,70181.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243470516,0.07209308,70181.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243470720,0.07209308,70181.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243470913,0.07124739,70178.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243471115,0.07209308,70177.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243471730,0.00148,70176.0,70154.0,0.07275146]
["bitfinex","BTCUSD",1773243471944,0.07124739,70179.0,70154.0,0.07275146]
["bitfinex","BTCUSD",1773243472108,0.07124739,70179.0,70155.0,0.07327613]
["bitfinex","BTCUSD",1773243473328,0.07123869,70187.0,70161.0,0.07327613]
["bitfinex","BTCUSD",1773243473682,0.07123869,70187.0,70163.0,0.07327613]
["bitfinex","BTCUSD",1773243474072,0.00022001,70183.0,70163.0,0.07327613]
["bitfinex","BTCUSD",1773243474236,0.00022001,70183.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773243474476,0.00022001,70183.0,70157.0,0.07327613]
["bitfinex","BTCUSD",1773243474649,0.00022001,70183.0,70140.0,0.16369667]
["bitfinex","BTCUSD",1773243474650,0.07209308,70182.0,70146.0,0.22555977]
["bitfinex","BTCUSD",1773243474829,0.07209308,70179.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243475032,0.07357308,70178.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243475229,0.00148,70177.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243475436,0.07272943,70176.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773243475631,0.07124943,70176.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773243475874,0.07124943,70176.0,70152.0,0.07275333]
["bitfinex","BTCUSD",1773243476277,0.07209308,70175.0,70149.0,0.07127675]
["bitfinex","BTCUSD",1773243476475,0.07209308,70175.0,70138.0,0.07327613]
["bitfinex","BTCUSD",1773243476476,0.07209308,70175.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773243476840,0.00148,70174.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773243477457,0.00148,70174.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773243477458,0.25763237,70169.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773243477658,0.07209308,70168.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773243477862,0.07209308,70168.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773243477863,0.07209308,70166.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773243478059,0.00148,70167.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773243478493,0.25763237,70169.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773243478694,0.14334555,70173.0,70146.0,0.07327613]
["bitfinex","BTCUSD",1773243478695,0.00148,70170.0,70146.0,0.07327613]
["bitfinex","BTCUSD",1773243478844,0.07125247,70173.0,70146.0,0.07327613]
["bitfinex","BTCUSD",1773243479476,0.07124739,70178.0,70148.0,0.07327613]
["bitfinex","BTCUSD",1773243481545,0.07124739,70178.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773243481754,0.07124739,70178.0,70150.0,0.07327613]
["bitfinex","BTCUSD",1773243483379,0.07124739,70178.0,70152.0,0.07327613]
["bitfinex","BTCUSD",1773243483527,0.07124617,70180.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773243483936,0.07124638,70181.0,70154.0,0.07327613]
["bitfinex","BTCUSD",1773243484412,0.07357308,70180.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773243485260,0.07124638,70181.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773243485463,0.07124638,70182.0,70154.0,0.07327613]
["bitfinex","BTCUSD",1773243485610,0.07124638,70182.0,70156.0,0.07327613]
["bitfinex","BTCUSD",1773243486937,0.00148,70181.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243487158,0.00148,70181.0,70152.0,0.07127075]
["bitfinex","BTCUSD",1773243487159,0.07209308,70180.0,70149.0,0.14455246]
["bitfinex","BTCUSD",1773243487366,0.07209308,70180.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773243487714,0.07124638,70182.0,70153.0,0.07327613]
["bitfinex","BTCUSD",1773243488288,0.07272638,70182.0,70153.0,0.07327613]
["bitfinex","BTCUSD",1773243489726,0.07272638,70182.0,70154.0,0.1445479]
["bitfinex","BTCUSD",1773243490107,0.07209308,70181.0,70154.0,0.1445479]
["bitfinex","BTCUSD",1773243490936,0.07146308,70183.0,70155.0,0.07327613]
["bitfinex","BTCUSD",1773243491104,0.07146258,70183.0,70155.0,0.07327613]
["bitfinex","BTCUSD",1773243491304,0.00022001,70183.0,70155.0,0.07327613]
["bitfinex","BTCUSD",1773243491794,0.00022001,70183.0,70157.0,0.07327613]
["bitfinex","BTCUSD",1773243492061,0.07123136,70194.0,70161.0,0.07327613]
["bitfinex","BTCUSD",1773243492267,0.07145458,70191.0,70161.0,0.07327613]
["bitfinex","BTCUSD",1773243492415,0.07145458,70191.0,70166.0,0.07327613]
["bitfinex","BTCUSD",1773243492615,0.07145458,70191.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773243492616,0.07145458,70191.0,70168.0,0.07327613]
["bitfinex","BTCUSD",1773243492960,0.07145458,70191.0,70170.0,0.07327613]
["bitfinex","BTCUSD",1773243493666,0.07145458,70191.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773243493872,0.00148,70190.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773243494073,0.07209308,70189.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773243494377,0.07209308,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773243494674,0.07209308,70189.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773243495027,0.00148,70188.0,70163.0,0.07327613]
["bitfinex","BTCUSD",1773243495971,0.00148,70187.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773243496355,0.07209308,70186.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773243496940,0.07209308,70186.0,70162.0,0.07274361]
["bitfinex","BTCUSD",1773243497240,0.07145458,70191.0,70162.0,0.07274361]
["bitfinex","BTCUSD",1773243497486,0.00148,70190.0,70163.0,0.07327613]
["bitfinex","BTCUSD",1773243497897,0.07123623,70189.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773243498259,0.07123623,70189.0,70163.0,0.07126161]
["bitfinex","BTCUSD",1773243498468,0.07209308,70188.0,70163.0,0.07126161]
["bitfinex","BTCUSD",1773243498676,0.00148,70187.0,70163.0,0.07126161]
["bitfinex","BTCUSD",1773243498880,0.07123623,70189.0,70164.0,0.07327613]
["bitfinex","BTCUSD",1773243499338,0.07123521,70190.0,70164.0,0.07327613]
["bitfinex","BTCUSD",1773243499496,0.00022001,70191.0,70164.0,0.07327613]
["bitfinex","BTCUSD",1773243499697,0.07145424,70191.0,70164.0,0.07327613]
["bitfinex","BTCUSD",1773243499907,0.00022001,70191.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773243500119,0.00022001,70191.0,70166.0,0.07607968]
["bitfinex","BTCUSD",1773243500310,0.07145452,70191.0,70166.0,0.07607968]
["bitfinex","BTCUSD",1773243500731,0.10149378,70198.0,70167.0,0.22949518]
["bitfinex","BTCUSD",1773243500936,0.27044065,70197.0,70168.0,0.07607968]
["bitfinex","BTCUSD",1773243501606,0.27044065,70197.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773243501819,0.27044065,70197.0,70167.0,0.22949518]
["bitfinex","BTCUSD",1773243501820,0.27044065,70197.0,70170.0,0.07607968]
["bitfinex","BTCUSD",1773243501965,0.07123014,70195.0,70158.0,0.29984073]
["bitfinex","BTCUSD",1773243502314,0.00022001,70182.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773243502516,0.00148,70181.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773243502720,0.00148,70181.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243502925,0.00148,70181.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773243503130,0.07147986,70180.0,70152.0,0.07275337]
["bitfinex","BTCUSD",1773243503756,0.00022001,70182.0,70152.0,0.07275337]
["bitfinex","BTCUSD",1773243503983,0.00148,70179.0,70152.0,0.07275337]
["bitfinex","BTCUSD",1773243504598,0.07124739,70178.0,70152.0,0.07275337]
["bitfinex","BTCUSD",1773243504811,0.07124739,70178.0,70153.0,0.07607968]
["bitfinex","BTCUSD",1773243505629,0.07124638,70181.0,70153.0,0.07607968]
["bitfinex","BTCUSD",1773243505835,0.07124638,70181.0,70154.0,0.07607968]
["bitfinex","BTCUSD",1773243506413,0.07124638,70181.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773243506723,0.07124638,70181.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243507390,0.00148,70180.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773243507597,0.07147986,70179.0,70154.0,0.07127126]
["bitfinex","BTCUSD",1773243507900,0.00148,70178.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773243508606,0.07124841,70177.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773243509023,0.07147986,70176.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243509437,0.07147986,70176.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773243509650,0.07147986,70176.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243509870,0.07124841,70177.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243510227,0.07124841,70178.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243510228,0.07272841,70178.0,70158.0,0.07607968]
["bitfinex","BTCUSD",1773243510774,0.07272841,70178.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243511566,0.07169987,70190.0,70160.0,0.07607968]
["bitfinex","BTCUSD",1773243511567,0.07146436,70182.0,70160.0,0.07607968]
["bitfinex","BTCUSD",1773243512493,0.07147986,70181.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773243512671,0.14272522,70180.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773243513004,0.07147986,70179.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773243513655,0.07147986,70179.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243514060,0.00148,70178.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243514258,0.00148,70178.0,70153.0,0.07607968]
["bitfinex","BTCUSD",1773243514459,0.00148,70177.0,70153.0,0.07607968]
["bitfinex","BTCUSD",1773243514663,0.07124943,70176.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773243514863,0.07272943,70176.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773243515062,0.07272943,70176.0,70154.0,0.13735145]
["bitfinex","BTCUSD",1773243515265,0.00148,70175.0,70152.0,0.07275288]
["bitfinex","BTCUSD",1773243515468,0.00148,70175.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773243516073,0.00148,70174.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243516308,0.07124943,70176.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243516485,0.07124943,70176.0,70154.0,0.07755968]
["bitfinex","BTCUSD",1773243516688,0.07124943,70177.0,70155.0,0.07275075]
["bitfinex","BTCUSD",1773243516910,0.07124943,70177.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243518020,0.07124943,70179.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243518021,0.07124679,70179.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243518192,0.07124638,70180.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243518392,0.00022001,70182.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243518593,0.07146343,70182.0,70156.0,0.07607968]
["bitfinex","BTCUSD",1773243519002,0.07146343,70182.0,70158.0,0.07607968]
["bitfinex","BTCUSD",1773243519204,0.07146344,70182.0,70158.0,0.07607968]
["bitfinex","BTCUSD",1773243519426,0.00022001,70182.0,70158.0,0.07607968]
["bitfinex","BTCUSD",1773243519775,0.00022001,70190.0,70158.0,0.07607968]
["bitfinex","BTCUSD",1773243519916,0.1014929,70198.0,70162.0,0.07607968]
["bitfinex","BTCUSD",1773243520103,0.1014925,70198.0,70164.0,0.07599736]
["bitfinex","BTCUSD",1773243520442,0.1014925,70198.0,70166.0,0.07599736]
["bitfinex","BTCUSD",1773243520804,0.10149227,70198.0,70166.0,0.07599736]
["bitfinex","BTCUSD",1773243521145,0.001,70199.0,70171.0,0.07599736]
["bitfinex","BTCUSD",1773243521323,0.00048,70202.0,70171.0,0.07599736]
["bitfinex","BTCUSD",1773243523033,0.00048,70202.0,70173.0,0.07599736]
["bitfinex","BTCUSD",1773243523229,0.00048,70202.0,70175.0,0.07599736]
["bitfinex","BTCUSD",1773243523545,0.14357553,70202.0,70175.0,0.07599736]
["bitfinex","BTCUSD",1773243523748,0.14357553,70202.0,70176.0,0.07747736]
["bitfinex","BTCUSD",1773243523944,0.07170311,70202.0,70176.0,0.07747736]
["bitfinex","BTCUSD",1773243524484,0.00048,70202.0,70176.0,0.07747736]
["bitfinex","BTCUSD",1773243524829,0.00048,70202.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773243524830,0.00048,70202.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773243525034,0.00048,70202.0,70180.0,0.07599736]
["bitfinex","BTCUSD",1773243525257,0.071216,70209.0,70180.0,0.07599736]
["bitfinex","BTCUSD",1773243525436,0.07120782,70217.0,70180.0,0.12804142]
["bitfinex","BTCUSD",1773243525836,0.07120782,70217.0,70181.0,0.07599736]
["bitfinex","BTCUSD",1773243525837,0.0002358,70217.0,70181.0,0.07599736]
["bitfinex","BTCUSD",1773243526001,0.07160818,70227.0,70193.0,0.07599736]
["bitfinex","BTCUSD",1773243526201,0.07160818,70227.0,70195.0,0.07599736]
["bitfinex","BTCUSD",1773243526402,0.07160818,70227.0,70197.0,0.07599736]
["bitfinex","BTCUSD",1773243526958,0.07160876,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243527199,0.0004104,70227.0,70203.0,0.07747736]
["bitfinex","BTCUSD",1773243527410,0.00012,70231.0,70203.0,0.07747736]
["bitfinex","BTCUSD",1773243527670,0.07118167,70243.0,70211.0,0.07599736]
["bitfinex","BTCUSD",1773243527893,0.07118167,70243.0,70213.0,0.07599736]
["bitfinex","BTCUSD",1773243528150,0.08242248,70244.0,70213.0,0.07599736]
["bitfinex","BTCUSD",1773243528151,0.08242101,70244.0,70213.0,0.06599736]
["bitfinex","BTCUSD",1773243528407,0.07117003,70255.0,70221.0,0.07599736]
["bitfinex","BTCUSD",1773243528626,0.07117003,70255.0,70220.0,0.12804142]
["bitfinex","BTCUSD",1773243528627,0.07116521,70260.0,70232.0,0.07599736]
["bitfinex","BTCUSD",1773243528831,0.07116521,70260.0,70234.0,0.11346446]
["bitfinex","BTCUSD",1773243529055,0.07115742,70267.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773243529261,0.07187242,70268.0,70237.0,0.07747736]
["bitfinex","BTCUSD",1773243529859,0.07115513,70269.0,70237.0,0.06747736]
["bitfinex","BTCUSD",1773243530117,0.0711531,70271.0,70241.0,0.07849606]
["bitfinex","BTCUSD",1773243530295,0.0711531,70271.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773243530458,0.07731167,70270.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243530793,0.07879167,70270.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773243531011,0.07115513,70269.0,70229.0,0.15516]
["bitfinex","BTCUSD",1773243531254,0.07731167,70258.0,70229.0,0.22635534]
["bitfinex","BTCUSD",1773243531432,0.07731167,70258.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773243531433,0.00148,70257.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773243531876,0.12804142,70250.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773243532059,0.2499875,70259.0,70217.0,0.23364747]
["bitfinex","BTCUSD",1773243532060,0.07879167,70249.0,70217.0,0.23364747]
["bitfinex","BTCUSD",1773243532269,0.07731167,70247.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773243532502,0.07731167,70245.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243532715,0.07731167,70243.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243532923,0.2499875,70259.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243532924,0.07731167,70241.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243533147,0.07118451,70240.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243533350,0.14997618,70240.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243533567,0.07731167,70239.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243534433,0.07879167,70238.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243534645,0.07879167,70238.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773243534857,0.07879167,70238.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773243535072,0.07118755,70237.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773243535282,0.07731167,70236.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243535492,0.07879167,70236.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243535692,0.07731167,70236.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243535902,0.07879167,70235.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243537398,0.07731167,70233.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243537616,0.07731167,70233.0,70211.0,0.07269366]
["bitfinex","BTCUSD",1773243537982,0.00148,70232.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773243538180,0.07731167,70231.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773243539096,0.00148,70232.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773243539097,0.15599888,70229.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773243539305,0.07731167,70228.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773243539548,0.07731167,70226.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243539724,0.07119768,70227.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773243539725,0.07731167,70224.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773243539935,0.00148,70225.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243539936,0.07731167,70219.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243540264,0.07731167,70217.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243540800,0.07731167,70217.0,70190.0,0.07271502]
["bitfinex","BTCUSD",1773243541144,0.07119768,70227.0,70190.0,0.07271502]
["bitfinex","BTCUSD",1773243541145,0.00148,70216.0,70190.0,0.07271502]
["bitfinex","BTCUSD",1773243541450,0.07731167,70226.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773243541451,0.00148,70215.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773243541605,0.07119971,70225.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243541606,0.00148,70214.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243541950,0.12804142,70220.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773243541951,0.07879167,70213.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773243542402,0.07879167,70213.0,70187.0,0.01144]
["bitfinex","BTCUSD",1773243542613,0.07731167,70213.0,70187.0,0.08267797]
["bitfinex","BTCUSD",1773243542818,0.07119971,70225.0,70188.0,0.07849606]
["bitfinex","BTCUSD",1773243543019,0.07119845,70227.0,70191.0,0.07849606]
["bitfinex","BTCUSD",1773243543257,0.07731167,70226.0,70191.0,0.07849606]
["bitfinex","BTCUSD",1773243543966,0.07731167,70224.0,70192.0,0.14972924]
["bitfinex","BTCUSD",1773243544165,0.00148,70223.0,70193.0,0.07849606]
["bitfinex","BTCUSD",1773243544368,0.00148,70223.0,70193.0,0.07997606]
["bitfinex","BTCUSD",1773243544720,0.00148,70223.0,70189.0,0.07123318]
["bitfinex","BTCUSD",1773243544721,0.00148,70223.0,70189.0,0.07123614]
["bitfinex","BTCUSD",1773243544989,0.07731167,70219.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773243545239,0.07731167,70209.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773243545370,0.07731167,70198.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773243545566,0.07731167,70196.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773243545805,0.14854181,70195.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773243545986,0.07731167,70194.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773243547598,0.07731167,70194.0,70161.0,0.22407769]
["bitfinex","BTCUSD",1773243547794,0.07731167,70188.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773243547994,0.07123623,70189.0,70154.0,0.24144258]
["bitfinex","BTCUSD",1773243547995,0.07879167,70187.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243549149,0.07731167,70187.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243549352,0.00148,70186.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243549890,0.00148,70185.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773243550069,0.00148,70185.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243550310,0.00148,70185.0,70163.0,0.07274244]
["bitfinex","BTCUSD",1773243550661,0.00148,70185.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243550868,0.00148,70185.0,70163.0,0.07274253]
["bitfinex","BTCUSD",1773243551474,0.00148,70185.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243551879,0.07731167,70182.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243552095,0.07731167,70182.0,70158.0,0.07126755]
["bitfinex","BTCUSD",1773243552253,0.07731167,70179.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773243552452,0.07731167,70177.0,70153.0,0.07147266]
["bitfinex","BTCUSD",1773243553945,0.07124943,70176.0,70153.0,0.07147266]
["bitfinex","BTCUSD",1773243554586,0.1485611,70176.0,70153.0,0.07147256]
["bitfinex","BTCUSD",1773243554759,0.07124943,70176.0,70151.0,0.00068]
["bitfinex","BTCUSD",1773243554962,0.07731167,70168.0,70147.0,1e-08]
["bitfinex","BTCUSD",1773243555136,0.07731167,70166.0,70147.0,1e-08]
["bitfinex","BTCUSD",1773243555312,0.07731167,70166.0,70147.0,0.07127873]
["bitfinex","BTCUSD",1773243555506,0.07731167,70166.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243555752,0.2499875,70169.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243555956,0.07731167,70173.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243555957,0.07125349,70172.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243556135,0.00148,70168.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243556490,0.07125349,70172.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243556690,0.00148,70167.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243557799,0.07125349,70172.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243558002,0.00148,70171.0,70147.0,0.07127853]
["bitfinex","BTCUSD",1773243558378,0.07125552,70170.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773243558758,0.07125552,70170.0,70145.0,0.07869606]
["bitfinex","BTCUSD",1773243559182,0.00148,70169.0,70145.0,0.07869606]
["bitfinex","BTCUSD",1773243560097,0.07125349,70173.0,70145.0,0.07869606]
["bitfinex","BTCUSD",1773243560098,0.0712413,70184.0,70145.0,0.07869606]
["bitfinex","BTCUSD",1773243560349,0.00148,70183.0,70145.0,0.07869606]
["bitfinex","BTCUSD",1773243560550,0.07272333,70182.0,70153.0,0.08100962]
["bitfinex","BTCUSD",1773243560743,0.00148,70181.0,70155.0,0.08100962]
["bitfinex","BTCUSD",1773243561075,0.57124064,70185.0,70155.0,0.08100962]
["bitfinex","BTCUSD",1773243561076,0.57124083,70185.0,70155.0,0.08100962]
["bitfinex","BTCUSD",1773243561212,0.57124083,70185.0,70155.0,0.0807101]
["bitfinex","BTCUSD",1773243562637,0.57124083,70185.0,70157.0,0.08100962]
["bitfinex","BTCUSD",1773243563242,0.57124083,70185.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243563243,0.07804387,70182.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243563581,0.57124083,70185.0,70159.0,0.08100962]
["bitfinex","BTCUSD",1773243563582,0.00148,70181.0,70159.0,0.08100962]
["bitfinex","BTCUSD",1773243564085,0.07804387,70180.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243564440,0.56294084,70185.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243564767,0.07124739,70178.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243566260,0.07124675,70179.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243566423,0.00148,70178.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243566629,0.07124841,70177.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243567052,0.07804387,70176.0,70158.0,0.07126713]
["bitfinex","BTCUSD",1773243567257,0.07804387,70176.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773243567419,0.07804387,70176.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243568417,0.07124718,70179.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243568582,0.07124536,70180.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243568790,0.07804387,70179.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243568994,0.07804387,70179.0,70147.0,0.07127876]
["bitfinex","BTCUSD",1773243568995,0.07804387,70179.0,70148.0,0.07127755]
["bitfinex","BTCUSD",1773243569199,0.12804142,70170.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773243569400,0.07804387,70149.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773243569569,0.07804387,70147.0,70124.0,0.07150178]
["bitfinex","BTCUSD",1773243569979,0.00148,70152.0,70124.0,0.07150178]
["bitfinex","BTCUSD",1773243570906,0.07127583,70150.0,70124.0,0.07150178]
["bitfinex","BTCUSD",1773243571110,0.1493197,70150.0,70124.0,0.07150178]
["bitfinex","BTCUSD",1773243571315,0.07804387,70149.0,70126.0,0.17017081]
["bitfinex","BTCUSD",1773243572249,0.07804387,70149.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773243572759,0.07804387,70149.0,70125.0,0.24147205]
["bitfinex","BTCUSD",1773243572935,0.07804387,70149.0,70126.0,0.00133024]
["bitfinex","BTCUSD",1773243573105,0.07804387,70147.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773243573506,0.07804387,70147.0,70124.0,0.07150191]
["bitfinex","BTCUSD",1773243573706,0.07804387,70147.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773243574175,0.00144,70146.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773243574744,0.07948387,70146.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773243575139,0.07128091,70145.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773243575757,0.07272091,70145.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773243575959,0.14932478,70146.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773243576357,0.07804387,70165.0,70128.0,0.03513375]
["bitfinex","BTCUSD",1773243576557,0.00144,70164.0,70128.0,0.03513375]
["bitfinex","BTCUSD",1773243576805,0.07804387,70163.0,70128.0,0.03513375]
["bitfinex","BTCUSD",1773243577001,0.07125653,70169.0,70131.0,0.03526344]
["bitfinex","BTCUSD",1773243577002,0.07804387,70169.0,70131.0,0.03526344]
["bitfinex","BTCUSD",1773243577257,0.07125755,70168.0,70133.0,0.03526344]
["bitfinex","BTCUSD",1773243577470,0.07125657,70169.0,70135.0,0.03526344]
["bitfinex","BTCUSD",1773243577873,0.07804387,70168.0,70135.0,0.03526344]
["bitfinex","BTCUSD",1773243578073,0.07804387,70168.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773243578293,0.07804387,70168.0,70137.0,0.03539069]
["bitfinex","BTCUSD",1773243578494,0.56295554,70170.0,70137.0,0.03539069]
["bitfinex","BTCUSD",1773243578926,0.55295554,70170.0,70137.0,0.03539069]
["bitfinex","BTCUSD",1773243579178,0.48170001,70170.0,70139.0,0.03551553]
["bitfinex","BTCUSD",1773243580579,0.02402541,70170.0,70141.0,0.23772028]
["bitfinex","BTCUSD",1773243580715,0.02402541,70170.0,70142.0,0.03740349]
["bitfinex","BTCUSD",1773243581102,0.00146458,70170.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773243581309,0.00022001,70180.0,70151.0,0.03604087]
["bitfinex","BTCUSD",1773243581521,0.00022001,70180.0,70150.0,0.12810634]
["bitfinex","BTCUSD",1773243581522,0.00022001,70180.0,70153.0,0.03604087]
["bitfinex","BTCUSD",1773243583278,0.00022001,70180.0,70155.0,0.03926885]
["bitfinex","BTCUSD",1773243583626,0.01146001,70187.0,70155.0,0.03926885]
["bitfinex","BTCUSD",1773243584049,0.08269851,70187.0,70155.0,0.03926885]
["bitfinex","BTCUSD",1773243584339,0.08067749,70186.0,70155.0,0.03926885]
["bitfinex","BTCUSD",1773243584773,0.08067749,70186.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773243584948,0.00022001,70172.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243585138,0.00022001,70172.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773243585340,0.08269851,70187.0,70159.0,0.04095408]
["bitfinex","BTCUSD",1773243585341,0.01146001,70187.0,70159.0,0.04095408]
["bitfinex","BTCUSD",1773243585866,0.01146001,70187.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773243585867,0.00022001,70180.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773243587385,0.07124638,70179.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773243587590,0.08067749,70178.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773243588204,0.08067749,70178.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773243588403,0.08067749,70176.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243588622,0.00148,70175.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243589157,0.08067749,70178.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773243589314,0.1519259,70177.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243589744,0.08067749,70176.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243590379,0.07124673,70179.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243590554,0.00022001,70180.0,70159.0,0.11142932]
["bitfinex","BTCUSD",1773243590874,0.00022001,70180.0,70160.0,0.0402486]
["bitfinex","BTCUSD",1773243591039,0.00022001,70180.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773243591862,0.00022001,70180.0,70160.0,0.04033259]
["bitfinex","BTCUSD",1773243593257,0.00022001,70180.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773243593468,0.00022001,70180.0,70161.0,0.07111493]
["bitfinex","BTCUSD",1773243593667,0.00022001,70180.0,70162.0,0.04041464]
["bitfinex","BTCUSD",1773243594714,0.00022001,70180.0,70161.0,0.07111493]
["bitfinex","BTCUSD",1773243595443,0.08259848,70180.0,70161.0,0.07111493]
["bitfinex","BTCUSD",1773243595986,0.07146639,70180.0,70161.0,0.07111493]
["bitfinex","BTCUSD",1773243596189,0.08237847,70178.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773243596416,0.08237847,70178.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773243596907,0.08237847,70178.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773243597350,0.08237847,70178.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773243597551,0.00022001,70180.0,70165.0,0.07111088]
["bitfinex","BTCUSD",1773243597912,0.08237847,70179.0,70165.0,0.07111088]
["bitfinex","BTCUSD",1773243598143,0.08237847,70179.0,70164.0,0.0727406]
["bitfinex","BTCUSD",1773243598144,0.08237847,70179.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773243598491,0.07124536,70183.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773243598492,1e-08,70188.0,70169.0,0.12810634]
["bitfinex","BTCUSD",1773243598631,0.00048,70202.0,70169.0,0.12810634]
["bitfinex","BTCUSD",1773243598632,1e-08,70191.0,70170.0,0.08877507]
["bitfinex","BTCUSD",1773243598833,0.00048,70202.0,70170.0,0.08862536]
["bitfinex","BTCUSD",1773243599034,0.00048,70202.0,70181.0,0.08877507]
["bitfinex","BTCUSD",1773243599234,0.00048,70202.0,70180.0,0.12810634]
["bitfinex","BTCUSD",1773243599235,1e-08,70202.0,70183.0,0.08877507]
["bitfinex","BTCUSD",1773243599435,1e-08,70202.0,70185.0,0.08877507]
["bitfinex","BTCUSD",1773243599643,1e-08,70202.0,70185.0,0.08847571]
["bitfinex","BTCUSD",1773243600403,1e-08,70202.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773243600823,1e-08,70202.0,70187.0,0.08877507]
["bitfinex","BTCUSD",1773243601229,1e-08,70202.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773243601432,0.08237847,70201.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773243601999,0.08237847,70201.0,70171.0,0.04844647]
["bitfinex","BTCUSD",1773243602235,0.08237847,70201.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773243602471,0.08270327,70201.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773243602675,0.08270327,70201.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773243603104,0.08237847,70200.0,70168.0,0.08877507]
["bitfinex","BTCUSD",1773243603403,0.08237847,70196.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773243603642,0.08237847,70196.0,70169.0,0.06825653]
["bitfinex","BTCUSD",1773243603952,0.08237847,70196.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243604151,0.00144,70195.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243604473,0.08237847,70194.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243604604,0.08237847,70194.0,70169.0,0.06825653]
["bitfinex","BTCUSD",1773243604804,0.08237847,70194.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243605202,0.00144,70193.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243605409,0.00144,70193.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773243605410,0.0003248,70193.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773243605634,0.0003248,70193.0,70172.0,0.08877507]
["bitfinex","BTCUSD",1773243606908,0.08237847,70192.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773243607112,0.08237847,70192.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773243607275,0.0003248,70193.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773243607474,0.0003248,70193.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773243608483,0.00022001,70201.0,70181.0,0.08877507]
["bitfinex","BTCUSD",1773243608713,0.07121489,70211.0,70180.0,0.12810634]
["bitfinex","BTCUSD",1773243608714,0.07121228,70213.0,70183.0,0.08877507]
["bitfinex","BTCUSD",1773243608914,0.00022001,70216.0,70183.0,0.08877507]
["bitfinex","BTCUSD",1773243609141,0.07142975,70216.0,70183.0,0.08877507]
["bitfinex","BTCUSD",1773243609348,0.00022001,70216.0,70183.0,0.08877507]
["bitfinex","BTCUSD",1773243609580,0.0004924,70220.0,70193.0,0.08877507]
["bitfinex","BTCUSD",1773243609581,1e-08,70220.0,70193.0,0.08877507]
["bitfinex","BTCUSD",1773243609792,0.1370696,70228.0,70202.0,0.08877507]
["bitfinex","BTCUSD",1773243609958,0.1370696,70234.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243610159,0.08237847,70234.0,70204.0,0.08877507]
["bitfinex","BTCUSD",1773243610361,0.08237847,70234.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243610594,0.08237847,70234.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773243610595,0.00148,70233.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773243610782,0.00148,70233.0,70201.0,0.14768047]
["bitfinex","BTCUSD",1773243610783,0.08237847,70232.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773243611135,0.08237847,70232.0,70201.0,0.14768047]
["bitfinex","BTCUSD",1773243611542,0.08237847,70230.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773243611751,0.08237847,70228.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243611945,0.08237847,70228.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773243611946,0.08237847,70227.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773243612155,0.08237847,70227.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243612583,0.08237847,70227.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773243612844,0.08237847,70227.0,70196.0,0.09025507]
["bitfinex","BTCUSD",1773243613101,0.1370696,70228.0,70200.0,0.12810634]
["bitfinex","BTCUSD",1773243613298,0.1370696,70228.0,70201.0,0.08877507]
["bitfinex","BTCUSD",1773243613505,0.1370696,70228.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243613506,0.07119803,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243613713,0.07119803,70227.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243613911,0.20826632,70228.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243614140,0.08237847,70227.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243614357,0.1370696,70227.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243614533,0.00022001,70217.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773243614710,0.00022001,70217.0,70200.0,0.21688141]
["bitfinex","BTCUSD",1773243614909,0.00022001,70217.0,70202.0,0.08877507]
["bitfinex","BTCUSD",1773243615131,0.00022001,70224.0,70201.0,0.00148]
["bitfinex","BTCUSD",1773243615800,0.00022001,70224.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243615963,0.07120174,70223.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243616164,0.08237847,70222.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773243616398,0.08237847,70222.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243616597,0.07142157,70224.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243616812,0.00022001,70224.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773243617003,0.00022001,70224.0,70203.0,0.09025507]
["bitfinex","BTCUSD",1773243617736,0.00022001,70224.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773243617874,0.00022001,70224.0,70204.0,0.16147608]
["bitfinex","BTCUSD",1773243618084,0.13661243,70234.0,70210.0,0.12810634]
["bitfinex","BTCUSD",1773243618286,0.07117686,70248.0,70204.0,0.07270101]
["bitfinex","BTCUSD",1773243618506,0.08237847,70243.0,70210.0,0.21688141]
["bitfinex","BTCUSD",1773243618677,0.08237847,70243.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773243618876,0.08237847,70243.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773243619248,0.08242071,70244.0,70206.0,0.08877507]
["bitfinex","BTCUSD",1773243619249,0.08237847,70241.0,70206.0,0.08877507]
["bitfinex","BTCUSD",1773243619722,0.07118451,70240.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773243619925,0.08723733,70239.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773243620126,0.08723733,70239.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773243620279,0.08723733,70239.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773243620704,0.08723733,70239.0,70199.0,0.07122514]
["bitfinex","BTCUSD",1773243620705,0.08723733,70237.0,70193.0,0.07123189]
["bitfinex","BTCUSD",1773243620904,0.08723733,70237.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243621301,0.13663201,70239.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243621302,0.08723733,70235.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243621530,0.08723733,70235.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773243621721,0.07119768,70227.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773243621921,0.08871733,70226.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773243622130,0.08723733,70224.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243622816,0.07119768,70227.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243622817,0.00148,70223.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243623020,0.08723733,70222.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773243623619,0.07119768,70227.0,70196.0,0.08739028]
["bitfinex","BTCUSD",1773243623985,0.07119106,70234.0,70196.0,0.08739028]
["bitfinex","BTCUSD",1773243623986,0.001,70224.0,70201.0,0.08739028]
["bitfinex","BTCUSD",1773243624192,0.001,70224.0,70204.0,0.08739028]
["bitfinex","BTCUSD",1773243624377,0.07119205,70233.0,70204.0,0.08739028]
["bitfinex","BTCUSD",1773243624923,0.00022001,70239.0,70210.0,0.12810634]
["bitfinex","BTCUSD",1773243625157,0.00022001,70239.0,70211.0,0.08739028]
["bitfinex","BTCUSD",1773243625563,0.00022001,70239.0,70213.0,0.08739028]
["bitfinex","BTCUSD",1773243626128,0.08723733,70237.0,70214.0,0.07269086]
["bitfinex","BTCUSD",1773243626352,0.08723733,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773243626562,0.08723733,70237.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773243626762,0.08723733,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773243626961,0.08723733,70237.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773243627528,0.08723733,70237.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773243627728,0.08723733,70236.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773243627958,0.08867733,70236.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773243628222,0.08723733,70234.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773243628688,0.07118957,70235.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773243628893,0.00022001,70239.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773243629282,0.07140584,70239.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773243629502,0.07140584,70239.0,70217.0,0.02938994]
["bitfinex","BTCUSD",1773243629707,0.07140584,70239.0,70200.0,0.21315116]
["bitfinex","BTCUSD",1773243629708,0.08723733,70228.0,70188.0,0.07143521]
["bitfinex","BTCUSD",1773243629854,0.08723733,70226.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773243630066,0.07119667,70228.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773243630268,0.08723733,70226.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773243630648,0.08723733,70226.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773243631689,0.08723733,70226.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773243632309,0.08723733,70224.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773243632618,0.07119971,70225.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243632619,0.08723733,70209.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773243632925,0.03234816,70223.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773243632926,0.08723733,70197.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773243633075,0.08723733,70195.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773243633480,0.2388318,70198.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773243633910,0.07119971,70226.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773243634108,0.08867733,70224.0,70173.0,0.08739028]
["bitfinex","BTCUSD",1773243634325,0.08723733,70222.0,70175.0,0.08739028]
["bitfinex","BTCUSD",1773243634827,0.08723733,70222.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773243635768,0.08723733,70222.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773243635974,0.08723733,70222.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243636094,0.08723733,70220.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243636398,0.08723733,70218.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773243637022,0.08723733,70218.0,70194.0,0.07271014]
["bitfinex","BTCUSD",1773243637023,0.08723733,70218.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243637232,0.08723733,70218.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773243637627,0.08723733,70208.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773243638197,0.08723733,70208.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773243638416,0.07121796,70207.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773243638616,0.08723733,70206.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773243639214,0.08723733,70206.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773243639495,0.08723733,70206.0,70185.0,0.00164]
["bitfinex","BTCUSD",1773243639669,0.00148,70205.0,70185.0,0.00164]
["bitfinex","BTCUSD",1773243639868,0.08871733,70204.0,70185.0,0.00164]
["bitfinex","BTCUSD",1773243640272,0.08694749,70202.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773243640484,0.08694749,70202.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773243640485,0.07122608,70199.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773243640688,0.3310908,70199.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773243640838,0.08694749,70198.0,70178.0,0.0002]
["bitfinex","BTCUSD",1773243641046,0.08694749,70198.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773243641257,0.08694749,70198.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773243641458,0.08694749,70198.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773243642390,0.07122608,70199.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773243642596,0.07122608,70200.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773243644685,0.07122515,70200.0,70176.0,0.15938591]
["bitfinex","BTCUSD",1773243645051,0.07122515,70200.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773243645052,0.08694749,70199.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773243645269,0.08694749,70197.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773243646039,0.08694749,70197.0,70176.0,0.07224943]
["bitfinex","BTCUSD",1773243646285,0.08694749,70197.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773243646494,0.00148,70196.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773243646646,0.07123014,70195.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773243646990,0.08694749,70194.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773243647366,0.08694749,70194.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773243647538,0.08694749,70194.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773243647744,0.08694749,70194.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773243648140,0.08694749,70194.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773243648540,0.08694749,70194.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773243648806,0.08694749,70192.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773243649320,0.08694749,70192.0,70177.0,0.07144791]
["bitfinex","BTCUSD",1773243649797,0.07122924,70196.0,70177.0,0.07144791]
["bitfinex","BTCUSD",1773243651326,0.07122811,70197.0,70177.0,0.07144791]
["bitfinex","BTCUSD",1773243651473,0.07122811,70198.0,70177.0,0.07144791]
["bitfinex","BTCUSD",1773243651892,0.26271314,70197.0,70177.0,0.07144791]
["bitfinex","BTCUSD",1773243652089,0.08716049,70196.0,70177.0,0.00168]
["bitfinex","BTCUSD",1773243652291,0.08716049,70196.0,70177.0,0.07292795]
["bitfinex","BTCUSD",1773243652657,0.08716049,70196.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773243652842,0.08716049,70194.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773243653050,0.08716049,70192.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773243653480,0.07271014,70195.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773243653816,0.08716049,70194.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773243654846,0.07123217,70193.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773243655388,0.07123217,70193.0,70179.0,0.07109684]
["bitfinex","BTCUSD",1773243655875,0.07123217,70193.0,70178.0,0.07272665]
["bitfinex","BTCUSD",1773243656267,0.07123217,70193.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773243656499,0.07123217,70193.0,70178.0,0.07272705]
["bitfinex","BTCUSD",1773243656989,0.001,70196.0,70179.0,0.07972092]
["bitfinex","BTCUSD",1773243657434,0.08716049,70209.0,70181.0,0.07972092]
["bitfinex","BTCUSD",1773243657630,0.00148,70218.0,70181.0,0.07972092]
["bitfinex","BTCUSD",1773243658162,0.08864049,70218.0,70181.0,0.07972092]
["bitfinex","BTCUSD",1773243658611,0.08716049,70218.0,70181.0,0.07972092]
["bitfinex","BTCUSD",1773243659017,0.08716049,70218.0,70183.0,0.07972092]
["bitfinex","BTCUSD",1773243659018,0.07120782,70217.0,70183.0,0.07972092]
["bitfinex","BTCUSD",1773243660552,0.15836831,70217.0,70183.0,0.07972092]
["bitfinex","BTCUSD",1773243660761,0.13956987,70216.0,70190.0,0.12789217]
["bitfinex","BTCUSD",1773243661001,0.071419,70226.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773243661210,0.00022001,70234.0,70201.0,0.07972092]
["bitfinex","BTCUSD",1773243661382,0.00022001,70234.0,70203.0,0.07972092]
["bitfinex","BTCUSD",1773243661525,0.00022001,70234.0,70210.0,0.12789217]
["bitfinex","BTCUSD",1773243661727,0.00022001,70234.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773243661728,0.00022001,70234.0,70211.0,0.08120092]
["bitfinex","BTCUSD",1773243661927,0.00022001,70234.0,70213.0,0.07972092]
["bitfinex","BTCUSD",1773243662125,0.00022001,70234.0,70215.0,0.07972092]
["bitfinex","BTCUSD",1773243662331,0.00022001,70234.0,70217.0,0.07972092]
["bitfinex","BTCUSD",1773243662535,0.00022001,70239.0,70220.0,0.12789217]
["bitfinex","BTCUSD",1773243662792,0.01124,70244.0,70221.0,0.08120092]
["bitfinex","BTCUSD",1773243662990,1e-08,70244.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773243663232,0.00048,70253.0,70225.0,0.07972092]
["bitfinex","BTCUSD",1773243664202,0.00048,70253.0,70231.0,0.07972092]
["bitfinex","BTCUSD",1773243664402,0.20766166,70257.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243664605,0.20766166,70260.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243664944,0.07116437,70260.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243665148,0.08716049,70265.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773243665493,0.08716049,70265.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773243665990,0.08716049,70265.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773243665991,0.08716049,70263.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773243666208,0.08716049,70263.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773243666209,0.08716049,70263.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773243666413,0.08716049,70262.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773243666611,0.08716049,70262.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773243666817,0.08716049,70262.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773243666818,0.08716049,70262.0,70233.0,0.001]
["bitfinex","BTCUSD",1773243667052,0.07116424,70260.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773243667241,0.08716049,70258.0,70234.0,0.07267036]
["bitfinex","BTCUSD",1773243667442,0.26034533,70259.0,70234.0,0.07267036]
["bitfinex","BTCUSD",1773243667443,0.08716049,70256.0,70234.0,0.07267036]
["bitfinex","BTCUSD",1773243667620,0.08716049,70256.0,70211.0,0.07121317]
["bitfinex","BTCUSD",1773243667815,0.08716049,70249.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773243668014,0.08716049,70249.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243668444,0.00148,70248.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773243668656,0.08864049,70247.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243668973,0.08864049,70246.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243669144,0.07265944,70245.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243669667,0.00148,70245.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243669905,0.00144,70245.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243670118,0.00144,70258.0,70222.0,0.07972092]
["bitfinex","BTCUSD",1773243670392,0.08860049,70258.0,70222.0,0.07972092]
["bitfinex","BTCUSD",1773243670613,0.001,70247.0,70222.0,0.07972092]
["bitfinex","BTCUSD",1773243670791,0.08716049,70258.0,70222.0,0.07972092]
["bitfinex","BTCUSD",1773243671200,0.07116728,70257.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773243671492,0.07116323,70261.0,70231.0,0.07972092]
["bitfinex","BTCUSD",1773243671702,0.07116323,70261.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243671892,0.07116323,70261.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773243671893,0.07116323,70261.0,70234.0,0.08120092]
["bitfinex","BTCUSD",1773243672194,0.07716049,70260.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773243672399,0.001,70245.0,70227.0,0.07972092]
["bitfinex","BTCUSD",1773243672617,0.001,70245.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773243672756,0.08716049,70253.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243672757,0.07816049,70253.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243672960,0.07816049,70253.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773243673394,0.08716049,70251.0,70230.0,0.07267464]
["bitfinex","BTCUSD",1773243673644,0.08716049,70251.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773243673805,0.08716049,70251.0,70230.0,0.07267463]
["bitfinex","BTCUSD",1773243674213,0.00144,70250.0,70230.0,0.07267463]
["bitfinex","BTCUSD",1773243674409,0.08860049,70250.0,70230.0,0.07267463]
["bitfinex","BTCUSD",1773243674609,0.08716049,70250.0,70230.0,0.07119463]
["bitfinex","BTCUSD",1773243674838,0.15832676,70261.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773243675034,0.15832676,70261.0,70231.0,0.08120092]
["bitfinex","BTCUSD",1773243675575,0.07138223,70263.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243676104,0.06138223,70263.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243676305,0.07155915,70267.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243676513,0.07115046,70274.0,70233.0,0.07972092]
["bitfinex","BTCUSD",1773243676712,0.07113893,70285.0,70251.0,0.07972092]
["bitfinex","BTCUSD",1773243676966,0.07113893,70285.0,70253.0,0.07972092]
["bitfinex","BTCUSD",1773243677537,0.01071153,70286.0,70260.0,0.12789217]
["bitfinex","BTCUSD",1773243677745,0.01071153,70286.0,70262.0,0.07972092]
["bitfinex","BTCUSD",1773243677939,0.01071153,70286.0,70264.0,0.07972092]
["bitfinex","BTCUSD",1773243678364,0.07113272,70292.0,70264.0,0.07960096]
["bitfinex","BTCUSD",1773243678535,0.07113035,70294.0,70264.0,0.07960096]
["bitfinex","BTCUSD",1773243678536,0.07113153,70293.0,70264.0,0.07960096]
["bitfinex","BTCUSD",1773243678935,0.07113153,70293.0,70261.0,0.2471989]
["bitfinex","BTCUSD",1773243679180,0.08716049,70292.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243679767,0.08716049,70288.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773243679971,0.07113286,70291.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773243680145,0.00148,70290.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773243680346,0.0891812,70289.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773243680691,0.07113286,70291.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773243680896,0.20152582,70289.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773243681122,0.0891812,70288.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773243681340,0.0891812,70288.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773243681574,0.07113691,70287.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773243681740,0.0891812,70285.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773243682232,0.0891812,70285.0,70260.0,0.00148]
["bitfinex","BTCUSD",1773243683585,0.16032114,70284.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243683826,0.07113994,70284.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243684355,0.07113994,70286.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243684547,0.00022001,70288.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243684548,0.07135793,70288.0,70261.0,0.15952956]
["bitfinex","BTCUSD",1773243685014,0.07135793,70288.0,70262.0,0.08836633]
["bitfinex","BTCUSD",1773243685743,0.07135793,70288.0,70264.0,0.08836633]
["bitfinex","BTCUSD",1773243686831,0.00022001,70288.0,70264.0,0.08836633]
["bitfinex","BTCUSD",1773243687857,0.07113157,70293.0,70266.0,0.08836633]
["bitfinex","BTCUSD",1773243688736,0.0891812,70292.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773243688939,0.0891812,70292.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773243689115,0.07113157,70293.0,70267.0,0.08836633]
["bitfinex","BTCUSD",1773243690406,0.07112577,70298.0,70269.0,0.08836633]
["bitfinex","BTCUSD",1773243690529,0.001,70289.0,70269.0,0.08821689]
["bitfinex","BTCUSD",1773243690937,0.07112577,70298.0,70269.0,0.08821689]
["bitfinex","BTCUSD",1773243692288,0.0891812,70295.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773243692492,0.0891812,70295.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773243692703,0.0891812,70295.0,70258.0,0.08836633]
["bitfinex","BTCUSD",1773243692704,0.0891812,70295.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773243693001,0.0891812,70293.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773243693226,0.0891812,70293.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773243693436,0.0711278,70296.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773243693821,0.07112614,70298.0,70273.0,0.08984633]
["bitfinex","BTCUSD",1773243694241,0.0906612,70297.0,70257.0,0.08836633]
["bitfinex","BTCUSD",1773243694457,0.0906612,70297.0,70258.0,0.07264627]
["bitfinex","BTCUSD",1773243694458,0.0891812,70295.0,70258.0,0.07264627]
["bitfinex","BTCUSD",1773243695381,0.0891812,70295.0,70258.0,0.1610126]
["bitfinex","BTCUSD",1773243695806,0.09040121,70295.0,70258.0,0.1610126]
["bitfinex","BTCUSD",1773243696239,0.08940121,70295.0,70258.0,0.1610126]
["bitfinex","BTCUSD",1773243696441,0.0891812,70293.0,70258.0,0.07264627]
["bitfinex","BTCUSD",1773243697079,0.0891812,70293.0,70259.0,0.08836633]
["bitfinex","BTCUSD",1773243697286,0.00148,70292.0,70259.0,0.08836633]
["bitfinex","BTCUSD",1773243697492,0.0891812,70291.0,70259.0,0.08836633]
["bitfinex","BTCUSD",1773243697695,0.0891812,70291.0,70258.0,0.07264627]
["bitfinex","BTCUSD",1773243698076,0.0891812,70288.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773243698314,0.07113792,70286.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243698496,0.0891812,70285.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773243699093,0.0891812,70285.0,70260.0,0.07116323]
["bitfinex","BTCUSD",1773243699299,0.07113792,70286.0,70252.0,0.0711723]
["bitfinex","BTCUSD",1773243699300,0.0891812,70279.0,70252.0,0.0711723]
["bitfinex","BTCUSD",1773243699632,0.0891812,70277.0,70253.0,0.07137095]
["bitfinex","BTCUSD",1773243699837,0.07113792,70286.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773243699838,0.0891812,70275.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773243700002,0.07828292,70273.0,70253.0,0.07137094]
["bitfinex","BTCUSD",1773243700215,0.07113792,70288.0,70253.0,0.07137094]
["bitfinex","BTCUSD",1773243700216,0.07134919,70295.0,70260.0,0.12759937]
["bitfinex","BTCUSD",1773243700549,0.00022001,70295.0,70271.0,0.08101613]
["bitfinex","BTCUSD",1773243700744,0.0723489,70295.0,70273.0,0.08101613]
["bitfinex","BTCUSD",1773243701368,0.0723489,70295.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773243701593,0.07828292,70294.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773243701743,0.00148,70293.0,70266.0,0.08101613]
["bitfinex","BTCUSD",1773243701912,0.07828292,70292.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773243702325,0.07828292,70290.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773243702526,0.001,70275.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773243702728,0.07976292,70285.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773243703229,0.07976292,70285.0,70260.0,0.07116222]
["bitfinex","BTCUSD",1773243703425,0.07976292,70285.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773243704271,0.07976292,70285.0,70260.0,0.07116222]
["bitfinex","BTCUSD",1773243704272,0.07113994,70284.0,70260.0,0.07116222]
["bitfinex","BTCUSD",1773243704477,0.07828292,70283.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773243704725,0.07828292,70283.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243705108,0.07113994,70284.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243705109,0.00148,70282.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243705310,0.00148,70281.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243705727,0.07828292,70280.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773243705896,0.07828292,70280.0,70258.0,0.11267805]
["bitfinex","BTCUSD",1773243706100,0.07828292,70280.0,70254.0,0.18532755]
["bitfinex","BTCUSD",1773243706468,0.07828292,70280.0,70252.0,0.16993678]
["bitfinex","BTCUSD",1773243706469,0.071145,70279.0,70252.0,0.16993678]
["bitfinex","BTCUSD",1773243706637,0.07828292,70278.0,70247.0,0.24111418]
["bitfinex","BTCUSD",1773243707034,0.07828292,70278.0,70247.0,0.0711774]
["bitfinex","BTCUSD",1773243707240,0.00148,70277.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773243707444,0.00148,70276.0,70249.0,0.08101613]
["bitfinex","BTCUSD",1773243707761,0.00148,70276.0,70260.0,0.001]
["bitfinex","BTCUSD",1773243708062,0.07828292,70278.0,70260.0,0.001]
["bitfinex","BTCUSD",1773243708063,0.00148,70275.0,70260.0,0.001]
["bitfinex","BTCUSD",1773243708300,0.00148,70275.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773243708432,0.07115006,70274.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773243708827,0.07828292,70273.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773243709242,0.07828292,70273.0,70251.0,0.07117255]
["bitfinex","BTCUSD",1773243709457,0.07828292,70273.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773243709951,0.00148,70273.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773243710281,0.07263006,70274.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773243710573,0.07115006,70274.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773243710928,0.07115006,70274.0,70257.0,0.08037426]
["bitfinex","BTCUSD",1773243711129,0.07114592,70279.0,70257.0,0.08037426]
["bitfinex","BTCUSD",1773243711364,0.07114399,70280.0,70257.0,0.08037426]
["bitfinex","BTCUSD",1773243711572,0.001,70275.0,70257.0,0.08037426]
["bitfinex","BTCUSD",1773243711765,0.07114399,70280.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773243711977,0.15048938,70280.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773243712491,0.07262399,70280.0,70258.0,0.15154053]
["bitfinex","BTCUSD",1773243712710,0.07262399,70280.0,70257.0,0.07116627]
["bitfinex","BTCUSD",1773243712925,0.07934539,70279.0,70258.0,0.00148]
["bitfinex","BTCUSD",1773243713307,0.07262399,70280.0,70245.0,0.17045174]
["bitfinex","BTCUSD",1773243713308,0.12759937,70270.0,70245.0,0.17045174]
["bitfinex","BTCUSD",1773243713517,0.12759937,70270.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243713518,0.08082539,70269.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243713762,0.08082539,70269.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773243714206,0.08082539,70269.0,70240.0,0.07140792]
["bitfinex","BTCUSD",1773243714407,0.08082539,70269.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773243714622,0.07115614,70268.0,70244.0,0.0726595]
["bitfinex","BTCUSD",1773243714819,0.07934539,70267.0,70244.0,0.0726595]
["bitfinex","BTCUSD",1773243715400,0.00148,70266.0,70244.0,0.0726595]
["bitfinex","BTCUSD",1773243715782,0.00148,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243716664,0.07115918,70265.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243716865,0.00148,70264.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243718201,0.07115705,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243718202,0.00148,70267.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243718581,0.07263705,70268.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773243719022,0.001,70265.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773243720577,0.001,70265.0,70252.0,0.07265229]
["bitfinex","BTCUSD",1773243720798,0.07116019,70264.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773243720990,0.07934539,70263.0,70236.0,0.21242097]
["bitfinex","BTCUSD",1773243721188,0.07934539,70261.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773243721331,0.14104162,70259.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773243721533,0.00148,70258.0,70233.0,0.08037426]
["bitfinex","BTCUSD",1773243722756,0.07116019,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773243722943,0.00148,70263.0,70235.0,0.08037426]
["bitfinex","BTCUSD",1773243723146,0.07116019,70264.0,70235.0,0.08037426]
["bitfinex","BTCUSD",1773243723362,0.00148,70267.0,70240.0,0.08037426]
["bitfinex","BTCUSD",1773243723750,0.0711488,70276.0,70244.0,0.08037426]
["bitfinex","BTCUSD",1773243723898,0.0711488,70276.0,70245.0,0.08037426]
["bitfinex","BTCUSD",1773243724071,0.0726288,70276.0,70247.0,0.08037426]
["bitfinex","BTCUSD",1773243724267,0.07934539,70275.0,70247.0,0.08037426]
["bitfinex","BTCUSD",1773243724720,0.07934539,70269.0,70239.0,0.21242097]
["bitfinex","BTCUSD",1773243724921,0.07934539,70267.0,70243.0,0.07118099]
["bitfinex","BTCUSD",1773243725101,0.07934539,70267.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773243725315,0.07934539,70267.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773243726864,0.07934539,70265.0,70239.0,0.001]
["bitfinex","BTCUSD",1773243727076,0.07934539,70265.0,70237.0,0.07118741]
["bitfinex","BTCUSD",1773243727293,0.07934539,70265.0,70238.0,0.08037426]
["bitfinex","BTCUSD",1773243727294,0.00148,70264.0,70238.0,0.08037426]
["bitfinex","BTCUSD",1773243728281,0.08082539,70264.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773243728705,0.08082539,70264.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773243729325,0.0711612,70263.0,70238.0,0.07266559]
["bitfinex","BTCUSD",1773243729528,0.07934539,70262.0,70238.0,0.07266559]
["bitfinex","BTCUSD",1773243729692,0.07934539,70262.0,70238.0,0.0726659]
["bitfinex","BTCUSD",1773243730091,0.07934539,70262.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773243730296,0.07934539,70262.0,70238.0,0.07266591]
["bitfinex","BTCUSD",1773243730553,0.00148,70261.0,70239.0,0.08037426]
["bitfinex","BTCUSD",1773243730854,0.00148,70260.0,70239.0,0.08037426]
["bitfinex","BTCUSD",1773243731203,0.00148,70259.0,70239.0,0.08037426]
["bitfinex","BTCUSD",1773243731404,0.07116323,70261.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773243731607,0.07116323,70261.0,70241.0,0.08037426]
["bitfinex","BTCUSD",1773243732127,0.57116323,70262.0,70241.0,0.08037426]
["bitfinex","BTCUSD",1773243733481,0.57264323,70262.0,70241.0,0.08037426]
["bitfinex","BTCUSD",1773243733658,0.57264323,70262.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773243734126,0.07934539,70261.0,70238.0,0.07266645]
["bitfinex","BTCUSD",1773243734325,0.07934539,70261.0,70239.0,0.08037426]
["bitfinex","BTCUSD",1773243734553,0.07934539,70261.0,70241.0,0.001]
["bitfinex","BTCUSD",1773243734727,0.5,70262.0,70242.0,0.08037426]
["bitfinex","BTCUSD",1773243735070,0.5711627,70262.0,70242.0,0.08037426]
["bitfinex","BTCUSD",1773243735525,0.5,70262.0,70242.0,0.08037426]
["bitfinex","BTCUSD",1773243735758,0.41948762,70262.0,70244.0,0.08037426]
["bitfinex","BTCUSD",1773243735958,0.07263353,70271.0,70244.0,0.08037426]
["bitfinex","BTCUSD",1773243735959,0.00148,70272.0,70244.0,0.08037426]
["bitfinex","BTCUSD",1773243736162,0.00148,70273.0,70244.0,0.08037426]
["bitfinex","BTCUSD",1773243736337,0.00148,70273.0,70246.0,0.08037426]
["bitfinex","BTCUSD",1773243736485,0.07136855,70276.0,70246.0,0.08037426]
["bitfinex","BTCUSD",1773243738056,0.21164275,70276.0,70248.0,0.08037426]
["bitfinex","BTCUSD",1773243738196,0.00022001,70261.0,70248.0,0.08037426]
["bitfinex","BTCUSD",1773243738415,0.1402742,70275.0,70248.0,0.08037426]
["bitfinex","BTCUSD",1773243738614,0.00022001,70269.0,70248.0,0.08037426]
["bitfinex","BTCUSD",1773243740075,0.08369688,70267.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773243740280,0.07115614,70268.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773243740475,0.08369688,70267.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773243740658,0.08369688,70267.0,70237.0,0.08572095]
["bitfinex","BTCUSD",1773243740866,0.08369688,70267.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773243740867,0.08369688,70266.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773243741196,0.08369688,70266.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773243741552,0.08369688,70266.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773243741750,0.08369688,70266.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773243741900,0.08369688,70266.0,70237.0,0.08572095]
["bitfinex","BTCUSD",1773243742084,0.0711612,70263.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243742484,0.2114354,70263.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243742685,0.08369688,70261.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773243743081,0.08369688,70261.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243743280,0.00148,70261.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243743699,0.0721612,70263.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243743900,0.001,70263.0,70239.0,0.08572095]
["bitfinex","BTCUSD",1773243744124,0.07116222,70262.0,70241.0,0.08572095]
["bitfinex","BTCUSD",1773243744352,0.21251769,70263.0,70241.0,0.08572095]
["bitfinex","BTCUSD",1773243744657,0.14035547,70262.0,70241.0,0.08572095]
["bitfinex","BTCUSD",1773243744813,0.07216222,70263.0,70241.0,0.08572095]
["bitfinex","BTCUSD",1773243745624,0.07116222,70263.0,70241.0,0.08572095]
["bitfinex","BTCUSD",1773243746035,0.07116323,70261.0,70238.0,0.07118451]
["bitfinex","BTCUSD",1773243746369,0.08369688,70257.0,70233.0,0.0713915]
["bitfinex","BTCUSD",1773243746544,0.14103652,70258.0,70233.0,0.0713915]
["bitfinex","BTCUSD",1773243746545,0.08369688,70256.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773243747003,0.08369688,70256.0,70241.0,0.001]
["bitfinex","BTCUSD",1773243747237,0.08369688,70256.0,70232.0,0.07119258]
["bitfinex","BTCUSD",1773243747238,0.08369688,70256.0,70232.0,0.07119224]
["bitfinex","BTCUSD",1773243747422,0.14035547,70257.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773243747423,0.08369688,70250.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773243747551,0.08369688,70248.0,70225.0,0.07139936]
["bitfinex","BTCUSD",1773243747750,0.08369688,70248.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773243748179,0.08369688,70246.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773243748383,0.08369688,70246.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243748582,0.14017939,70246.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243748782,0.14017939,70246.0,70221.0,0.07268368]
["bitfinex","BTCUSD",1773243748783,0.22387627,70246.0,70221.0,0.07268368]
["bitfinex","BTCUSD",1773243749055,0.00148,70245.0,70222.0,0.08572095]
["bitfinex","BTCUSD",1773243749673,0.08369688,70244.0,70221.0,0.07268361]
["bitfinex","BTCUSD",1773243750092,0.00148,70243.0,70221.0,0.07268361]
["bitfinex","BTCUSD",1773243750493,0.07118248,70242.0,70221.0,0.07268361]
["bitfinex","BTCUSD",1773243750817,0.07116728,70257.0,70222.0,0.08572095]
["bitfinex","BTCUSD",1773243751059,0.00148,70256.0,70222.0,0.08572095]
["bitfinex","BTCUSD",1773243751228,0.07116728,70257.0,70222.0,0.08572095]
["bitfinex","BTCUSD",1773243751670,0.00148,70256.0,70222.0,0.08572095]
["bitfinex","BTCUSD",1773243752077,0.00022001,70271.0,70231.0,0.35350715]
["bitfinex","BTCUSD",1773243752286,0.07116308,70262.0,70232.0,0.08720095]
["bitfinex","BTCUSD",1773243752437,0.07116308,70262.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773243752617,0.07116308,70262.0,70234.0,0.08572095]
["bitfinex","BTCUSD",1773243754836,0.07116308,70262.0,70236.0,0.08572095]
["bitfinex","BTCUSD",1773243755254,0.2112612,70262.0,70236.0,0.08572095]
["bitfinex","BTCUSD",1773243756020,0.14009812,70261.0,70236.0,0.08572095]
["bitfinex","BTCUSD",1773243757007,0.07116308,70262.0,70238.0,0.08572095]
["bitfinex","BTCUSD",1773243757212,0.07116308,70262.0,70240.0,0.08572095]
["bitfinex","BTCUSD",1773243759029,0.07116308,70262.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773243759238,0.07116308,70262.0,70241.0,0.15690444]
["bitfinex","BTCUSD",1773243760232,0.07116308,70262.0,70241.0,0.15148152]
["bitfinex","BTCUSD",1773243760430,0.08604537,70261.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773243760882,0.08604537,70261.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773243760883,0.06395501,70259.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773243761093,0.08604537,70256.0,70234.0,0.0713905]
["bitfinex","BTCUSD",1773243761221,0.08604537,70254.0,70234.0,0.0713905]
["bitfinex","BTCUSD",1773243761430,0.08604537,70254.0,70234.0,0.07139005]
["bitfinex","BTCUSD",1773243761837,0.08604537,70254.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773243762121,0.08604537,70254.0,70226.0,0.07154023]
["bitfinex","BTCUSD",1773243762658,0.08604537,70254.0,70226.0,0.07302077]
["bitfinex","BTCUSD",1773243763082,0.08604537,70252.0,70236.0,0.001]
["bitfinex","BTCUSD",1773243763281,0.08604537,70252.0,70226.0,0.07302077]
["bitfinex","BTCUSD",1773243763282,0.07117133,70253.0,70226.0,0.0018224]
["bitfinex","BTCUSD",1773243763488,0.08604537,70251.0,70226.0,0.07287852]
["bitfinex","BTCUSD",1773243764197,0.08604537,70251.0,70226.0,0.00168]
["bitfinex","BTCUSD",1773243764405,0.12767232,70240.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773243764746,0.08604537,70238.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773243764930,0.00148,70237.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773243765102,0.07118856,70236.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773243765507,0.07118856,70236.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773243765508,0.08604537,70235.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773243766215,0.08604537,70235.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773243766418,0.08604537,70235.0,70204.0,0.07122008]
["bitfinex","BTCUSD",1773243766620,0.00148,70234.0,70206.0,0.32227762]
["bitfinex","BTCUSD",1773243766937,0.08604537,70233.0,70206.0,0.32227762]
["bitfinex","BTCUSD",1773243767285,0.08604537,70231.0,70207.0,0.08029803]
["bitfinex","BTCUSD",1773243767423,0.08604537,70231.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773243767818,0.08604537,70231.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773243768323,0.08604537,70231.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773243768521,0.08604537,70229.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773243769299,0.07119667,70228.0,70211.0,0.07141295]
["bitfinex","BTCUSD",1773243769503,0.15724204,70228.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773243769829,0.07118899,70236.0,70212.0,0.08034566]
["bitfinex","BTCUSD",1773243770051,0.00148,70235.0,70212.0,0.08034566]
["bitfinex","BTCUSD",1773243770395,0.07118899,70236.0,70212.0,0.08034566]
["bitfinex","BTCUSD",1773243770586,0.07118899,70236.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773243770587,0.08365532,70235.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773243770858,0.08365532,70235.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243771072,0.08265532,70235.0,70205.0,0.07308425]
["bitfinex","BTCUSD",1773243771294,0.001,70229.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243771520,0.08117532,70226.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243771965,0.08117532,70226.0,70205.0,0.0003844]
["bitfinex","BTCUSD",1773243773339,0.07119971,70225.0,70206.0,0.08034566]
["bitfinex","BTCUSD",1773243773558,0.07119971,70225.0,70208.0,0.08034566]
["bitfinex","BTCUSD",1773243774459,0.07119971,70225.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773243774647,0.07119971,70225.0,70205.0,0.0003844]
["bitfinex","BTCUSD",1773243774648,0.08117532,70224.0,70205.0,0.0003844]
["bitfinex","BTCUSD",1773243774829,0.08117532,70224.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243775313,0.07120174,70223.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243775637,0.08117532,70222.0,70205.0,0.0018644]
["bitfinex","BTCUSD",1773243775831,0.08117532,70222.0,70205.0,0.07308405]
["bitfinex","BTCUSD",1773243776034,0.07120174,70223.0,70207.0,0.08034566]
["bitfinex","BTCUSD",1773243776243,0.001,70226.0,70207.0,0.08034566]
["bitfinex","BTCUSD",1773243776499,0.07119438,70231.0,70207.0,0.08034566]
["bitfinex","BTCUSD",1773243777059,0.08117532,70241.0,70207.0,0.08034566]
["bitfinex","BTCUSD",1773243777060,0.07118045,70244.0,70207.0,0.08034566]
["bitfinex","BTCUSD",1773243777259,0.00148,70243.0,70208.0,0.001]
["bitfinex","BTCUSD",1773243777470,0.00148,70251.0,70211.0,0.08034566]
["bitfinex","BTCUSD",1773243777678,0.08117532,70249.0,70211.0,0.08034566]
["bitfinex","BTCUSD",1773243778239,0.08117532,70249.0,70213.0,0.08034566]
["bitfinex","BTCUSD",1773243778443,0.00148,70248.0,70213.0,0.08034566]
["bitfinex","BTCUSD",1773243778592,0.08117532,70249.0,70213.0,0.08034566]
["bitfinex","BTCUSD",1773243778938,0.00148,70248.0,70213.0,0.08034566]
["bitfinex","BTCUSD",1773243779163,0.00022001,70231.0,70213.0,0.08034566]
["bitfinex","BTCUSD",1773243779529,0.00022001,70231.0,70214.0,0.07269086]
["bitfinex","BTCUSD",1773243779722,0.00022001,70231.0,70214.0,0.15303652]
["bitfinex","BTCUSD",1773243779937,0.00022001,70231.0,70214.0,0.15155652]
["bitfinex","BTCUSD",1773243780138,0.00022001,70231.0,70215.0,0.08182566]
["bitfinex","BTCUSD",1773243780544,0.07118681,70238.0,70215.0,0.08182566]
["bitfinex","BTCUSD",1773243780940,0.08117532,70237.0,70215.0,0.08182566]
["bitfinex","BTCUSD",1773243781159,0.08117532,70254.0,70215.0,0.08182566]
["bitfinex","BTCUSD",1773243781360,0.08265532,70253.0,70215.0,0.08182566]
["bitfinex","BTCUSD",1773243781560,0.08117532,70251.0,70217.0,0.08034566]
["bitfinex","BTCUSD",1773243781906,0.14012377,70251.0,70217.0,0.08034566]
["bitfinex","BTCUSD",1773243782110,0.08265532,70250.0,70217.0,0.08034566]
["bitfinex","BTCUSD",1773243782318,0.08117532,70250.0,70219.0,0.08034566]
["bitfinex","BTCUSD",1773243783076,0.07117235,70252.0,70221.0,0.08034566]
["bitfinex","BTCUSD",1773243783284,0.07131188,70255.0,70221.0,0.08034566]
["bitfinex","BTCUSD",1773243783689,0.00014234,70255.0,70230.0,0.12767232]
["bitfinex","BTCUSD",1773243783886,0.07116327,70261.0,70232.0,0.08034566]
["bitfinex","BTCUSD",1773243784129,0.07116327,70261.0,70234.0,0.08034566]
["bitfinex","BTCUSD",1773243784698,0.21122905,70261.0,70234.0,0.08034566]
["bitfinex","BTCUSD",1773243785108,0.14006578,70261.0,70234.0,0.08034566]
["bitfinex","BTCUSD",1773243785336,0.00022001,70262.0,70234.0,0.08034566]
["bitfinex","BTCUSD",1773243785618,0.00022001,70262.0,70236.0,0.08034566]
["bitfinex","BTCUSD",1773243786960,0.00014234,70255.0,70236.0,0.08034566]
["bitfinex","BTCUSD",1773243787740,0.00014234,70255.0,70238.0,0.08034566]
["bitfinex","BTCUSD",1773243787937,0.00014234,70255.0,70240.0,0.08034566]
["bitfinex","BTCUSD",1773243789779,0.00014234,70255.0,70242.0,0.08034566]
["bitfinex","BTCUSD",1773243790334,0.00014234,70255.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773243790736,0.00014234,70255.0,70241.0,0.15152915]
["bitfinex","BTCUSD",1773243792251,0.08117532,70254.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773243792462,0.08117532,70254.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773243792663,0.08117532,70254.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243792889,0.08117532,70249.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243793088,0.08117532,70247.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243793290,0.08117532,70247.0,70219.0,0.07140558]
["bitfinex","BTCUSD",1773243793490,0.00148,70246.0,70220.0,0.08182566]
["bitfinex","BTCUSD",1773243794169,0.07117944,70245.0,70222.0,0.08034566]
["bitfinex","BTCUSD",1773243794488,0.08117532,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243794866,0.08117532,70244.0,70222.0,0.08034566]
["bitfinex","BTCUSD",1773243795075,0.00148,70243.0,70222.0,0.08034566]
["bitfinex","BTCUSD",1773243795414,0.08117532,70244.0,70222.0,0.08034566]
["bitfinex","BTCUSD",1773243795698,0.08117532,70241.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773243795922,0.07117944,70246.0,70224.0,0.08034566]
["bitfinex","BTCUSD",1773243796124,0.07117133,70253.0,70226.0,0.08034566]
["bitfinex","BTCUSD",1773243797801,0.08117532,70252.0,70226.0,0.08034566]
["bitfinex","BTCUSD",1773243798524,0.08117532,70250.0,70227.0,0.15154334]
["bitfinex","BTCUSD",1773243799107,0.08117532,70250.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773243799307,0.07117336,70251.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243799308,0.00148,70249.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243799530,0.08117532,70248.0,70229.0,0.00148]
["bitfinex","BTCUSD",1773243800325,0.07117741,70247.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773243800529,0.08254393,70246.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773243800724,0.08402393,70246.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773243801079,0.001,70250.0,70232.0,0.24776925]
["bitfinex","BTCUSD",1773243801422,0.15371611,70253.0,70232.0,0.24776925]
["bitfinex","BTCUSD",1773243801629,0.08254393,70252.0,70232.0,0.24776925]
["bitfinex","BTCUSD",1773243802463,0.08254393,70250.0,70232.0,0.0711916]
["bitfinex","BTCUSD",1773243802668,0.08254393,70250.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773243803071,0.08254393,70250.0,70232.0,0.0711916]
["bitfinex","BTCUSD",1773243803273,0.08254393,70250.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773243804022,0.00022001,70255.0,70235.0,0.05403633]
["bitfinex","BTCUSD",1773243804359,0.001,70250.0,70235.0,0.05403633]
["bitfinex","BTCUSD",1773243804556,0.07138958,70255.0,70237.0,0.05403633]
["bitfinex","BTCUSD",1773243804782,0.00022001,70255.0,70237.0,0.05403633]
["bitfinex","BTCUSD",1773243805422,0.00022001,70255.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773243805942,0.00022001,70255.0,70237.0,0.05403633]
["bitfinex","BTCUSD",1773243806227,0.07138627,70264.0,70237.0,0.0546483]
["bitfinex","BTCUSD",1773243806427,0.07138131,70263.0,70239.0,0.0546483]
["bitfinex","BTCUSD",1773243806644,0.00022001,70263.0,70241.0,0.0546483]
["bitfinex","BTCUSD",1773243807625,0.00022001,70263.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243808281,0.00022001,70263.0,70243.0,0.05612375]
["bitfinex","BTCUSD",1773243808719,0.00022001,70263.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773243809135,0.07138242,70262.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773243809334,0.15392635,70262.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773243809536,0.15392635,70262.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773243809862,0.08276394,70262.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773243810663,0.08276394,70262.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243811137,0.15392644,70262.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243811351,0.08276394,70262.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243811572,0.15392668,70262.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243811805,0.07138275,70262.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243812011,0.08254393,70261.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773243812494,0.08254393,70261.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773243812722,0.07116424,70260.0,70247.0,0.07265709]
["bitfinex","BTCUSD",1773243812924,0.08254393,70259.0,70247.0,0.07265727]
["bitfinex","BTCUSD",1773243813329,0.08254393,70259.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773243813330,0.19091507,70258.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773243813525,0.08254393,70257.0,70234.0,0.05750786]
["bitfinex","BTCUSD",1773243814837,0.15371222,70256.0,70236.0,0.05803271]
["bitfinex","BTCUSD",1773243815059,0.07116829,70256.0,70236.0,0.05803271]
["bitfinex","BTCUSD",1773243815256,0.08254393,70255.0,70236.0,0.05803271]
["bitfinex","BTCUSD",1773243815487,1e-08,70262.0,70241.0,0.05803271]
["bitfinex","BTCUSD",1773243815898,0.06616253,70262.0,70241.0,0.05803271]
["bitfinex","BTCUSD",1773243816066,0.08254393,70261.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243816249,0.08254393,70261.0,70235.0,0.13036842]
["bitfinex","BTCUSD",1773243816453,0.08254393,70261.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773243816906,0.08254393,70259.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773243817147,0.08254393,70259.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243817440,0.07116424,70261.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243817643,0.00022001,70263.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243818078,0.07138123,70263.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243818655,0.15392516,70263.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243818860,0.08254393,70262.0,70238.0,0.05946035]
["bitfinex","BTCUSD",1773243819297,0.07116323,70261.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773243819499,0.08254393,70258.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773243819703,0.08254393,70257.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773243820053,0.08254393,70257.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773243820649,0.08254393,70257.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773243821478,0.07116829,70256.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773243821677,0.08918295,70256.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773243822294,0.00022001,70259.0,70244.0,0.06098941]
["bitfinex","BTCUSD",1773243822493,0.00022001,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773243822494,0.07138551,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773243822791,0.09066295,70258.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773243823010,0.09066295,70258.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773243823011,0.08918295,70256.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773243823468,0.08918295,70256.0,70199.0,0.3846269]
["bitfinex","BTCUSD",1773243823469,0.08918295,70255.0,70223.0,0.07120072]
["bitfinex","BTCUSD",1773243823686,0.08918295,70255.0,70222.0,0.07120072]
["bitfinex","BTCUSD",1773243823687,0.08918295,70253.0,70224.0,0.00148]
["bitfinex","BTCUSD",1773243823921,0.08918295,70253.0,70220.0,0.07120275]
["bitfinex","BTCUSD",1773243824339,0.08918295,70252.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243824554,0.14007811,70253.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243824555,0.08918295,70250.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243824820,0.08918295,70250.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243825687,0.08918295,70250.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243825688,0.08918295,70248.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243826191,0.08918295,70247.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243826550,0.08918295,70247.0,70219.0,0.07140478]
["bitfinex","BTCUSD",1773243826551,0.08918295,70247.0,70219.0,0.07140532]
["bitfinex","BTCUSD",1773243826893,0.08918295,70247.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243827111,0.08918295,70247.0,70216.0,0.07147085]
["bitfinex","BTCUSD",1773243827303,0.08918295,70247.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243827700,0.08918295,70245.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243827900,0.08918295,70243.0,70220.0,0.00148]
["bitfinex","BTCUSD",1773243828877,0.08918295,70243.0,70220.0,0.07268477]
["bitfinex","BTCUSD",1773243829076,0.00148,70242.0,70220.0,0.07268477]
["bitfinex","BTCUSD",1773243829291,0.08918295,70241.0,70220.0,0.07268477]
["bitfinex","BTCUSD",1773243829417,0.08918295,70241.0,70220.0,0.07288477]
["bitfinex","BTCUSD",1773243829629,0.08459866,70239.0,70220.0,0.07288477]
["bitfinex","BTCUSD",1773243830768,0.00148,70238.0,70220.0,0.07288477]
["bitfinex","BTCUSD",1773243830996,0.08459866,70238.0,70220.0,0.07288477]
["bitfinex","BTCUSD",1773243831359,0.07118307,70242.0,70221.0,0.06583554]
["bitfinex","BTCUSD",1773243831564,0.001,70243.0,70221.0,0.06583554]
["bitfinex","BTCUSD",1773243831901,0.001,70243.0,70223.0,0.06583554]
["bitfinex","BTCUSD",1773243832134,0.07117629,70250.0,70223.0,0.06583554]
["bitfinex","BTCUSD",1773243832309,0.15576847,70255.0,70223.0,0.06583554]
["bitfinex","BTCUSD",1773243832544,0.07116937,70255.0,70223.0,0.06583554]
["bitfinex","BTCUSD",1773243832740,0.07138556,70259.0,70230.0,0.1276923]
["bitfinex","BTCUSD",1773243832937,0.07138556,70259.0,70232.0,0.06620529]
["bitfinex","BTCUSD",1773243833139,0.25419915,70257.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773243833337,0.08459866,70255.0,70223.0,0.06768529]
["bitfinex","BTCUSD",1773243833702,0.08459866,70253.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773243833918,0.13990073,70253.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773243834183,0.08459866,70251.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773243834383,0.08459866,70251.0,70227.0,0.0663824]
["bitfinex","BTCUSD",1773243835509,0.08459866,70251.0,70226.0,0.00148]
["bitfinex","BTCUSD",1773243835716,0.08459866,70248.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243836539,0.07117539,70249.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243836540,0.001,70242.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243836740,0.08459866,70241.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243837316,0.08459866,70241.0,70232.0,0.001]
["bitfinex","BTCUSD",1773243837441,0.08459866,70241.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243837852,0.08459866,70239.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243838073,0.08459866,70239.0,70227.0,0.07267753]
["bitfinex","BTCUSD",1773243838293,0.08459866,70239.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773243839165,0.08459866,70239.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773243839368,0.08459866,70239.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243840311,0.08459866,70237.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243840722,0.00148,70236.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243840934,0.08459866,70235.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243841477,0.08459866,70235.0,70222.0,0.07268242]
["bitfinex","BTCUSD",1773243842721,0.07119059,70234.0,70222.0,0.07268242]
["bitfinex","BTCUSD",1773243844123,0.08459866,70233.0,70222.0,0.07268242]
["bitfinex","BTCUSD",1773243844516,0.08459866,70233.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243844731,0.07119261,70232.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773243844920,0.08459866,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773243845122,0.08459866,70231.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773243845570,0.08459866,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773243845772,0.08459866,70231.0,70220.0,0.00168]
["bitfinex","BTCUSD",1773243846068,0.08359866,70231.0,70220.0,0.00168]
["bitfinex","BTCUSD",1773243846433,0.08359866,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773243846642,0.08359866,70231.0,70215.0,0.0714093]
["bitfinex","BTCUSD",1773243846831,0.08359866,70231.0,70205.0,1e-08]
["bitfinex","BTCUSD",1773243846832,0.08459866,70228.0,70205.0,1e-08]
["bitfinex","BTCUSD",1773243847036,0.08459866,70219.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243847258,0.08459866,70217.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773243847463,0.08459866,70217.0,70197.0,0.07142798]
["bitfinex","BTCUSD",1773243847734,0.08459866,70215.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773243847861,0.1276923,70210.0,70180.0,0.28392337]
["bitfinex","BTCUSD",1773243848060,0.08459866,70209.0,70185.0,0.07124024]
["bitfinex","BTCUSD",1773243848298,0.08459866,70207.0,70185.0,0.07124024]
["bitfinex","BTCUSD",1773243848500,0.08459866,70205.0,70183.0,0.0005]
["bitfinex","BTCUSD",1773243848699,0.08459866,70205.0,70179.0,0.07124548]
["bitfinex","BTCUSD",1773243848700,0.07122608,70199.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773243848937,0.08459866,70197.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773243849910,0.1276923,70180.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773243850112,0.1276923,70180.0,70148.0,0.0712778]
["bitfinex","BTCUSD",1773243850113,0.08045761,70179.0,70148.0,0.0712778]
["bitfinex","BTCUSD",1773243850366,0.08045761,70179.0,70151.0,0.06613355]
["bitfinex","BTCUSD",1773243850539,0.07336014,70179.0,70151.0,0.06051608]
["bitfinex","BTCUSD",1773243850743,0.06563554,70176.0,70151.0,0.06051608]
["bitfinex","BTCUSD",1773243850944,0.08607866,70175.0,70151.0,0.05490219]
["bitfinex","BTCUSD",1773243851154,0.08046893,70175.0,70149.0,0.06616509]
["bitfinex","BTCUSD",1773243851496,0.08046893,70175.0,70147.0,0.07301816]
["bitfinex","BTCUSD",1773243851497,0.07486315,70175.0,70147.0,0.0002599]
["bitfinex","BTCUSD",1773243851683,0.07486315,70175.0,70145.0,0.07128065]
["bitfinex","BTCUSD",1773243851910,0.07486315,70175.0,70130.0,0.00639851]
["bitfinex","BTCUSD",1773243851911,0.08459866,70158.0,70130.0,0.00639851]
["bitfinex","BTCUSD",1773243852117,0.00148,70157.0,70131.0,0.08714279]
["bitfinex","BTCUSD",1773243852311,0.08459866,70156.0,70131.0,0.08154682]
["bitfinex","BTCUSD",1773243852534,0.00148,70155.0,70131.0,0.07595513]
["bitfinex","BTCUSD",1773243852759,0.07900697,70156.0,70131.0,0.07595513]
["bitfinex","BTCUSD",1773243852760,0.07127278,70153.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773243852968,0.07127278,70153.0,70132.0,0.15284991]
["bitfinex","BTCUSD",1773243853096,0.06569035,70153.0,70133.0,0.08156036]
["bitfinex","BTCUSD",1773243853298,0.0615924,70153.0,70133.0,0.08156036]
["bitfinex","BTCUSD",1773243853494,0.08459866,70152.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773243853717,0.07902543,70152.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773243853895,0.07902543,70152.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773243854082,0.0615924,70153.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773243854284,0.0615924,70153.0,70131.0,0.06311174]
["bitfinex","BTCUSD",1773243854535,0.13914588,70153.0,70131.0,0.05754656]
["bitfinex","BTCUSD",1773243854737,0.00148,70152.0,70131.0,0.05754656]
["bitfinex","BTCUSD",1773243854955,0.07127482,70151.0,70131.0,0.05198581]
["bitfinex","BTCUSD",1773243855161,0.06571847,70151.0,70131.0,0.04642946]
["bitfinex","BTCUSD",1773243855333,0.06720252,70152.0,70131.0,0.04642946]
["bitfinex","BTCUSD",1773243855535,0.07125953,70167.0,70132.0,0.08159109]
["bitfinex","BTCUSD",1773243855714,0.00148,70159.0,70132.0,0.07604392]
["bitfinex","BTCUSD",1773243855917,0.07499012,70165.0,70132.0,0.07604392]
["bitfinex","BTCUSD",1773243856115,0.00148,70169.0,70141.0,0.24114106]
["bitfinex","BTCUSD",1773243856337,0.00148,70171.0,70142.0,0.08862279]
["bitfinex","BTCUSD",1773243856553,0.00148,70171.0,70142.0,0.08308603]
["bitfinex","BTCUSD",1773243856727,0.08459866,70169.0,70142.0,0.07755552]
["bitfinex","BTCUSD",1773243856923,0.01339783,70170.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773243856924,0.06573316,70167.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773243857116,0.06573316,70167.0,70144.0,0.08714279]
["bitfinex","BTCUSD",1773243857318,0.06021231,70167.0,70144.0,0.08162194]
["bitfinex","BTCUSD",1773243857517,0.05469593,70167.0,70144.0,0.08162194]
["bitfinex","BTCUSD",1773243857720,0.05469593,70167.0,70144.0,0.07610556]
["bitfinex","BTCUSD",1773243858027,0.0119091,70168.0,70144.0,0.07610556]
["bitfinex","BTCUSD",1773243858028,0.0119091,70168.0,70144.0,0.07059422]
["bitfinex","BTCUSD",1773243858232,0.00640214,70168.0,70144.0,0.07059422]
["bitfinex","BTCUSD",1773243858420,0.0118486,70167.0,70144.0,0.06508726]
["bitfinex","BTCUSD",1773243858637,0.00634617,70167.0,70144.0,0.05958483]
["bitfinex","BTCUSD",1773243858845,0.00084819,70167.0,70144.0,0.05958483]
["bitfinex","BTCUSD",1773243859060,0.00084819,70167.0,70145.0,0.1316788]
["bitfinex","BTCUSD",1773243859256,0.07125811,70168.0,70146.0,0.06039789]
["bitfinex","BTCUSD",1773243859501,0.08459866,70167.0,70142.0,0.07128193]
["bitfinex","BTCUSD",1773243859818,0.07911477,70167.0,70143.0,0.07276295]
["bitfinex","BTCUSD",1773243859993,0.07911477,70167.0,70143.0,0.06727906]
["bitfinex","BTCUSD",1773243860197,0.07363566,70167.0,70143.0,0.06579906]
["bitfinex","BTCUSD",1773243860376,0.07363566,70167.0,70144.0,0.00248]
["bitfinex","BTCUSD",1773243860576,0.06816104,70167.0,70144.0,0.00248]
["bitfinex","BTCUSD",1773243860796,0.06816104,70167.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773243861129,0.16925903,70166.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773243861274,0.16925903,70166.0,70147.0,0.06580875]
["bitfinex","BTCUSD",1773243861610,0.09799945,70165.0,70147.0,0.06034254]
["bitfinex","BTCUSD",1773243861832,0.00148,70164.0,70146.0,0.07275926]
["bitfinex","BTCUSD",1773243862019,0.00148,70164.0,70158.0,0.00014254]
["bitfinex","BTCUSD",1773243862216,0.06579337,70166.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773243862452,0.06876617,70166.0,70148.0,0.00148]
["bitfinex","BTCUSD",1773243862635,0.00148,70167.0,70149.0,0.08640592]
["bitfinex","BTCUSD",1773243862872,0.00148,70167.0,70149.0,0.08095641]
["bitfinex","BTCUSD",1773243863081,0.00148,70169.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773243863288,0.01181303,70171.0,70151.0,0.0873311]
["bitfinex","BTCUSD",1773243863438,0.17414715,70171.0,70151.0,0.0873311]
["bitfinex","BTCUSD",1773243863608,0.001,70167.0,70151.0,0.08189077]
["bitfinex","BTCUSD",1773243863810,0.00293707,70171.0,70151.0,0.08189077]
["bitfinex","BTCUSD",1773243864059,0.07023721,70175.0,70151.0,0.07645514]
["bitfinex","BTCUSD",1773243864260,0.06875721,70175.0,70151.0,0.07102408]
["bitfinex","BTCUSD",1773243864410,0.06333098,70175.0,70151.0,0.06559785]
["bitfinex","BTCUSD",1773243864605,0.05938974,70175.0,70151.0,0.06559785]
["bitfinex","BTCUSD",1773243864847,0.07273052,70175.0,70151.0,0.06017661]
["bitfinex","BTCUSD",1773243865046,0.06879427,70175.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773243865251,0.06731427,70175.0,70153.0,0.05608066]
["bitfinex","BTCUSD",1773243865413,0.06338303,70175.0,70154.0,0.05362942]
["bitfinex","BTCUSD",1773243865613,0.0579768,70175.0,70154.0,0.05362942]
["bitfinex","BTCUSD",1773243865808,0.0579768,70175.0,70154.0,0.04822319]
["bitfinex","BTCUSD",1773243866061,0.09111822,70174.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773243866244,0.09111822,70174.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773243866443,0.08572125,70174.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773243866649,0.08572125,70174.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773243866962,0.08032798,70174.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773243867171,0.07125247,70173.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773243867363,0.07125247,70173.0,70158.0,0.06587943]
["bitfinex","BTCUSD",1773243867591,0.07125247,70173.0,70158.0,0.0604955]
["bitfinex","BTCUSD",1773243867592,0.06586854,70173.0,70158.0,0.0604955]
["bitfinex","BTCUSD",1773243867869,0.06586854,70173.0,70155.0,0.001]
["bitfinex","BTCUSD",1773243867870,0.09113979,70172.0,70155.0,0.001]
["bitfinex","BTCUSD",1773243868044,0.08576509,70172.0,70155.0,0.001]
["bitfinex","BTCUSD",1773243868246,0.08576509,70172.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773243868599,0.1276923,70170.0,70141.0,0.00168]
["bitfinex","BTCUSD",1773243868717,0.09115486,70169.0,70141.0,0.06611984]
["bitfinex","BTCUSD",1773243869070,0.06586854,70173.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773243869071,0.09115983,70167.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773243869230,0.06590477,70166.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773243869433,0.09799945,70165.0,70143.0,0.06592814]
["bitfinex","BTCUSD",1773243869628,0.09264939,70165.0,70143.0,0.06592814]
["bitfinex","BTCUSD",1773243869829,0.00148,70164.0,70144.0,0.09185933]
["bitfinex","BTCUSD",1773243870044,0.00148,70163.0,70144.0,0.08651352]
["bitfinex","BTCUSD",1773243870251,0.08344193,70165.0,70144.0,0.08651352]
["bitfinex","BTCUSD",1773243870453,0.00148,70164.0,70144.0,0.08117187]
["bitfinex","BTCUSD",1773243870647,0.06204673,70166.0,70144.0,0.08117187]
["bitfinex","BTCUSD",1773243870861,0.00148,70163.0,70144.0,0.07583383]
["bitfinex","BTCUSD",1773243871082,0.00148,70162.0,70144.0,0.07583383]
["bitfinex","BTCUSD",1773243871261,0.07126466,70161.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773243871495,0.06593494,70161.0,70145.0,0.06595119]
["bitfinex","BTCUSD",1773243871737,0.15712854,70161.0,70143.0,0.07128216]
["bitfinex","BTCUSD",1773243871867,0.15712854,70161.0,70142.0,0.07276392]
["bitfinex","BTCUSD",1773243871868,0.09651945,70160.0,70142.0,0.07276392]
["bitfinex","BTCUSD",1773243872237,0.09651945,70160.0,70133.0,0.09185933]
["bitfinex","BTCUSD",1773243872238,0.09119753,70160.0,70138.0,0.07128606]
["bitfinex","BTCUSD",1773243872397,0.1276923,70160.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773243872597,0.0912061,70159.0,70133.0,0.07129292]
["bitfinex","BTCUSD",1773243872798,0.0912061,70159.0,70133.0,0.06617957]
["bitfinex","BTCUSD",1773243873023,0.08589675,70159.0,70131.0,0.07297427]
["bitfinex","BTCUSD",1773243873211,0.08589675,70159.0,70130.0,0.00082056]
["bitfinex","BTCUSD",1773243873566,0.08589675,70159.0,70124.0,0.07130179]
["bitfinex","BTCUSD",1773243873567,0.09651945,70157.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773243873736,0.09799945,70156.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773243873957,0.09799945,70156.0,70125.0,0.06600161]
["bitfinex","BTCUSD",1773243874116,0.09799945,70156.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773243874117,0.09651945,70149.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773243874314,0.00148,70148.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773243874527,0.09271014,70147.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773243874690,0.08742552,70147.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773243874892,0.08742552,70147.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243875138,0.08214585,70147.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243875366,0.0712799,70146.0,70114.0,0.07131171]
["bitfinex","BTCUSD",1773243875600,0.0712799,70146.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773243875601,0.09124989,70145.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773243876015,0.08598536,70145.0,70119.0,0.09185933]
["bitfinex","BTCUSD",1773243876233,0.00148,70148.0,70119.0,0.08659983]
["bitfinex","BTCUSD",1773243876457,0.0632449,70149.0,70119.0,0.08659983]
["bitfinex","BTCUSD",1773243876660,0.09651945,70147.0,70119.0,0.08134535]
["bitfinex","BTCUSD",1773243876903,0.09126947,70147.0,70119.0,0.07609537]
["bitfinex","BTCUSD",1773243877221,0.00148,70147.0,70119.0,0.07609537]
["bitfinex","BTCUSD",1773243877425,0.09651945,70146.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773243877631,0.09651945,70144.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773243877985,0.06603952,70145.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243877986,0.2382178,70139.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243878190,0.09240951,70138.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773243878525,0.09240951,70138.0,70114.0,0.49249207]
["bitfinex","BTCUSD",1773243878671,0.08718233,70138.0,70114.0,0.4872649]
["bitfinex","BTCUSD",1773243878870,0.0819592,70138.0,70114.0,0.48204176]
["bitfinex","BTCUSD",1773243879111,0.07674011,70138.0,70114.0,0.47682267]
["bitfinex","BTCUSD",1773243879317,0.16255897,70145.0,70119.0,0.001]
["bitfinex","BTCUSD",1773243879548,0.16255897,70145.0,70121.0,0.06609001]
["bitfinex","BTCUSD",1773243879549,0.00148,70144.0,70121.0,0.06609001]
["bitfinex","BTCUSD",1773243879766,0.09130895,70143.0,70121.0,0.06609001]
["bitfinex","BTCUSD",1773243880083,0.09130895,70143.0,70121.0,0.06087951]
["bitfinex","BTCUSD",1773243880238,0.0861031,70143.0,70121.0,0.05567366]
["bitfinex","BTCUSD",1773243880430,0.08090189,70143.0,70121.0,0.05567366]
["bitfinex","BTCUSD",1773243880668,0.08090189,70143.0,70121.0,0.05047245]
["bitfinex","BTCUSD",1773243880875,0.07570481,70143.0,70121.0,0.04527537]
["bitfinex","BTCUSD",1773243881057,0.07051161,70143.0,70121.0,0.04527537]
["bitfinex","BTCUSD",1773243881378,0.06532229,70143.0,70122.0,0.10123747]
["bitfinex","BTCUSD",1773243881624,0.07128091,70146.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773243881794,0.10059586,70144.0,70120.0,0.0729269]
["bitfinex","BTCUSD",1773243882006,0.10059586,70144.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773243882160,0.09541442,70144.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773243882364,0.09541442,70144.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773243882558,0.10059586,70142.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773243882762,0.09542216,70142.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773243883149,0.09025205,70142.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773243883351,0.09025205,70142.0,70115.0,0.07131133]
["bitfinex","BTCUSD",1773243883572,0.07128701,70139.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773243883772,0.10059586,70137.0,70115.0,0.06762997]
["bitfinex","BTCUSD",1773243884020,0.09543875,70135.0,70115.0,0.06762997]
["bitfinex","BTCUSD",1773243884226,0.09543875,70135.0,70115.0,0.06395286]
["bitfinex","BTCUSD",1773243884390,0.00148,70134.0,70116.0,0.06615723]
["bitfinex","BTCUSD",1773243884589,0.00148,70133.0,70116.0,0.06615723]
["bitfinex","BTCUSD",1773243884914,0.00148,70133.0,70116.0,0.06100795]
["bitfinex","BTCUSD",1773243885107,0.00148,70132.0,70116.0,0.05586228]
["bitfinex","BTCUSD",1773243885309,0.00148,70131.0,70116.0,0.05072019]
["bitfinex","BTCUSD",1773243885728,0.0727758,70131.0,70116.0,0.04558167]
["bitfinex","BTCUSD",1773243885923,0.0691208,70131.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773243886079,0.0639892,70131.0,70115.0,0.06400426]
["bitfinex","BTCUSD",1773243886282,0.0639892,70131.0,70114.0,0.47682267]
["bitfinex","BTCUSD",1773243886506,0.10059586,70130.0,70114.0,0.47189442]
["bitfinex","BTCUSD",1773243886709,0.09547083,70130.0,70114.0,0.47189442]
["bitfinex","BTCUSD",1773243886921,0.09547083,70130.0,70114.0,0.46676939]
["bitfinex","BTCUSD",1773243887224,0.0903487,70130.0,70114.0,0.46164726]
["bitfinex","BTCUSD",1773243887422,0.08522946,70130.0,70114.0,0.46164726]
["bitfinex","BTCUSD",1773243887588,0.08522946,70130.0,70114.0,0.45652802]
["bitfinex","BTCUSD",1773243887789,0.07129718,70129.0,70114.0,0.45652802]
["bitfinex","BTCUSD",1773243888007,0.07129718,70129.0,70114.0,0.45141167]
["bitfinex","BTCUSD",1773243888208,0.10059586,70128.0,70112.0,0.0004337]
["bitfinex","BTCUSD",1773243888410,0.10059586,70128.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773243888610,0.09548675,70128.0,70101.0,0.06917651]
["bitfinex","BTCUSD",1773243888814,0.09038197,70128.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243889020,0.09038197,70128.0,70095.0,0.07133093]
["bitfinex","BTCUSD",1773243889222,0.08528186,70128.0,70095.0,0.07133093]
["bitfinex","BTCUSD",1773243889399,0.08528186,70128.0,70096.0,0.09761736]
["bitfinex","BTCUSD",1773243889611,0.08018628,70128.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243889834,0.10474117,70126.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773243890017,0.10474117,70124.0,70097.0,0.0662387]
["bitfinex","BTCUSD",1773243890244,0.09965446,70124.0,70096.0,0.07280972]
["bitfinex","BTCUSD",1773243890443,0.0945719,70124.0,70096.0,0.07280972]
["bitfinex","BTCUSD",1773243890612,0.0945719,70124.0,70096.0,0.06772716]
["bitfinex","BTCUSD",1773243890822,0.08949357,70124.0,70096.0,0.06772716]
["bitfinex","BTCUSD",1773243891021,0.08949357,70124.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243891374,0.07129921,70127.0,70097.0,0.10817639]
["bitfinex","BTCUSD",1773243891375,0.06770932,70127.0,70097.0,0.10817639]
["bitfinex","BTCUSD",1773243891552,0.00148,70126.0,70097.0,0.10310651]
["bitfinex","BTCUSD",1773243891700,0.00148,70125.0,70097.0,0.10310651]
["bitfinex","BTCUSD",1773243891907,0.00148,70125.0,70099.0,0.10817639]
["bitfinex","BTCUSD",1773243891908,0.10474117,70123.0,70099.0,0.10817639]
["bitfinex","BTCUSD",1773243892108,0.0996799,70123.0,70099.0,0.10311513]
["bitfinex","BTCUSD",1773243892408,0.07130226,70124.0,70099.0,0.09805777]
["bitfinex","BTCUSD",1773243892607,0.06624907,70124.0,70099.0,0.09805777]
["bitfinex","BTCUSD",1773243892879,0.00148,70123.0,70099.0,0.09300458]
["bitfinex","BTCUSD",1773243893052,0.06268036,70124.0,70099.0,0.08795588]
["bitfinex","BTCUSD",1773243893290,0.0576361,70124.0,70099.0,0.08795588]
["bitfinex","BTCUSD",1773243893456,0.00148,70123.0,70099.0,0.08291161]
["bitfinex","BTCUSD",1773243893662,0.00148,70123.0,70099.0,0.07787182]
["bitfinex","BTCUSD",1773243893811,0.00148,70123.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773243894010,0.10474117,70122.0,70100.0,0.06629131]
["bitfinex","BTCUSD",1773243894221,0.00148,70123.0,70101.0,0.10817639]
["bitfinex","BTCUSD",1773243894422,0.00148,70123.0,70101.0,0.1046254]
["bitfinex","BTCUSD",1773243894624,0.00148,70122.0,70101.0,0.1031454]
["bitfinex","BTCUSD",1773243894868,0.00148,70122.0,70084.0,0.19827012]
["bitfinex","BTCUSD",1773243894869,0.10474117,70119.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243895069,0.09971978,70119.0,70093.0,0.10817639]
["bitfinex","BTCUSD",1773243895296,0.09971978,70119.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773243895297,0.09470242,70119.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773243895453,0.09470242,70119.0,70089.0,0.00148]
["bitfinex","BTCUSD",1773243895650,0.12812532,70110.0,70083.0,0.10817639]
["bitfinex","BTCUSD",1773243895845,0.07131955,70107.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773243896207,0.09973383,70106.0,70077.0,0.10817639]
["bitfinex","BTCUSD",1773243896340,0.09973383,70106.0,70077.0,0.10317401]
["bitfinex","BTCUSD",1773243896341,0.00148,70105.0,70077.0,0.10317401]
["bitfinex","BTCUSD",1773243896544,0.09121354,70106.0,70077.0,0.10317401]
["bitfinex","BTCUSD",1773243896745,0.10474117,70104.0,70077.0,0.0981761]
["bitfinex","BTCUSD",1773243896951,0.10122746,70104.0,70077.0,0.0981761]
["bitfinex","BTCUSD",1773243897153,0.00148,70103.0,70077.0,0.09318239]
["bitfinex","BTCUSD",1773243897355,0.00148,70102.0,70077.0,0.09318239]
["bitfinex","BTCUSD",1773243897555,0.00148,70102.0,70077.0,0.08819274]
["bitfinex","BTCUSD",1773243897799,0.00148,70101.0,70077.0,0.08320714]
["bitfinex","BTCUSD",1773243898004,0.00148,70101.0,70079.0,0.10319488]
["bitfinex","BTCUSD",1773243898005,0.07280667,70101.0,70079.0,0.10319488]
["bitfinex","BTCUSD",1773243898220,0.00148,70100.0,70079.0,0.10319488]
["bitfinex","BTCUSD",1773243898407,0.07132243,70105.0,70079.0,0.09821702]
["bitfinex","BTCUSD",1773243898562,0.00148,70106.0,70079.0,0.09324286]
["bitfinex","BTCUSD",1773243898759,0.00148,70110.0,70079.0,0.08827318]
["bitfinex","BTCUSD",1773243899215,0.10474117,70112.0,70079.0,0.08330798]
["bitfinex","BTCUSD",1773243899456,0.10126045,70109.0,70082.0,0.10817639]
["bitfinex","BTCUSD",1773243899653,0.10126045,70109.0,70082.0,0.10321567]
["bitfinex","BTCUSD",1773243899785,0.10126045,70109.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773243899786,0.09630378,70109.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773243899987,0.10474117,70107.0,70080.0,0.06639036]
["bitfinex","BTCUSD",1773243900185,0.09978917,70107.0,70080.0,0.06143836]
["bitfinex","BTCUSD",1773243900420,0.07131853,70108.0,70082.0,0.25024002]
["bitfinex","BTCUSD",1773243900421,0.06637106,70108.0,70082.0,0.25024002]
["bitfinex","BTCUSD",1773243900813,0.06637106,70108.0,70079.0,0.07134703]
["bitfinex","BTCUSD",1773243900814,0.09979792,70106.0,70079.0,0.07134703]
["bitfinex","BTCUSD",1773243901023,0.12812532,70100.0,70078.0,0.00148]
["bitfinex","BTCUSD",1773243901222,0.10474117,70099.0,70070.0,0.0728368]
["bitfinex","BTCUSD",1773243901495,0.10622117,70099.0,70071.0,0.00148]
["bitfinex","BTCUSD",1773243901811,0.10474117,70092.0,70069.0,0.10817639]
["bitfinex","BTCUSD",1773243902010,0.10474117,70090.0,70067.0,0.07284024]
["bitfinex","BTCUSD",1773243902185,0.10474117,70090.0,70068.0,0.07135883]
["bitfinex","BTCUSD",1773243902389,0.00148,70089.0,70073.0,0.07750648]
["bitfinex","BTCUSD",1773243902591,0.00148,70092.0,70074.0,0.10817639]
["bitfinex","BTCUSD",1773243902920,0.10622117,70091.0,70075.0,0.00148]
["bitfinex","BTCUSD",1773243903128,0.00148,70090.0,70073.0,0.06790084]
["bitfinex","BTCUSD",1773243903412,0.00148,70090.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773243903715,0.10474117,70100.0,70074.0,0.10817639]
["bitfinex","BTCUSD",1773243903892,0.10474117,70100.0,70073.0,0.00148]
["bitfinex","BTCUSD",1773243903893,0.07132972,70097.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773243904093,0.07132972,70097.0,70049.0,0.24301853]
["bitfinex","BTCUSD",1773243904094,0.10474117,70089.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773243904301,0.10622117,70088.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773243904499,0.10474117,70086.0,70066.0,0.0002]
["bitfinex","BTCUSD",1773243904678,0.00148,70085.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773243905024,0.00148,70084.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773243905166,0.00148,70083.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773243905372,0.00148,70082.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773243905824,0.00148,70081.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773243906026,0.20590291,70078.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773243906224,0.20590291,70078.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243906225,0.10474117,70077.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243906431,0.09985095,70077.0,70054.0,0.07285329]
["bitfinex","BTCUSD",1773243906592,0.09985095,70077.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773243906798,0.09985095,70077.0,70053.0,0.10476966]
["bitfinex","BTCUSD",1773243906799,0.09496422,70077.0,70053.0,0.10476966]
["bitfinex","BTCUSD",1773243906994,0.09008148,70077.0,70051.0,0.07137649]
["bitfinex","BTCUSD",1773243907216,0.09008148,70077.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773243907432,0.08520256,70077.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773243907728,0.0803282,70077.0,70053.0,0.5]
["bitfinex","BTCUSD",1773243907929,0.07282703,70080.0,70053.0,0.5]
["bitfinex","BTCUSD",1773243907930,0.00148,70080.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773243908147,0.00148,70080.0,70056.0,0.10330698]
["bitfinex","BTCUSD",1773243908366,0.06795285,70090.0,70058.0,0.10817639]
["bitfinex","BTCUSD",1773243908511,0.00148,70086.0,70058.0,0.10331236]
["bitfinex","BTCUSD",1773243908718,0.00148,70092.0,70061.0,0.10331694]
["bitfinex","BTCUSD",1773243908918,0.00148,70093.0,70061.0,0.10331694]
["bitfinex","BTCUSD",1773243909159,0.00148,70093.0,70062.0,0.10817639]
["bitfinex","BTCUSD",1773243909320,0.07131875,70108.0,70070.0,0.12812532]
["bitfinex","BTCUSD",1773243909515,0.1472,70125.0,70070.0,0.12812532]
["bitfinex","BTCUSD",1773243909516,0.10474117,70116.0,70072.0,0.10817639]
["bitfinex","BTCUSD",1773243909767,0.00148,70115.0,70072.0,0.10333283]
["bitfinex","BTCUSD",1773243909942,0.07173751,70121.0,70083.0,0.10817639]
["bitfinex","BTCUSD",1773243910147,0.07173807,70121.0,70085.0,0.10817639]
["bitfinex","BTCUSD",1773243910353,0.00148,70120.0,70085.0,0.10817639]
["bitfinex","BTCUSD",1773243910543,0.00148,70120.0,70085.0,0.10334408]
["bitfinex","BTCUSD",1773243910721,0.07130431,70122.0,70085.0,0.09851723]
["bitfinex","BTCUSD",1773243910722,0.06943746,70122.0,70085.0,0.09851723]
["bitfinex","BTCUSD",1773243910917,0.06461612,70122.0,70085.0,0.09851723]
["bitfinex","BTCUSD",1773243911166,0.06461612,70122.0,70085.0,0.09369589]
["bitfinex","BTCUSD",1773243911369,0.05979987,70122.0,70085.0,0.09369589]
["bitfinex","BTCUSD",1773243911675,0.21020792,70123.0,70091.0,0.10817639]
["bitfinex","BTCUSD",1773243911676,0.00148,70121.0,70091.0,0.10817639]
["bitfinex","BTCUSD",1773243911871,0.00022001,70128.0,70093.0,0.10817639]
["bitfinex","BTCUSD",1773243912026,0.17603446,70133.0,70095.0,0.10817639]
["bitfinex","BTCUSD",1773243912225,0.28189474,70136.0,70095.0,0.10817639]
["bitfinex","BTCUSD",1773243912226,0.00643905,70130.0,70095.0,0.10817639]
["bitfinex","BTCUSD",1773243912422,0.07773563,70130.0,70095.0,0.10337544]
["bitfinex","BTCUSD",1773243912623,0.07294008,70130.0,70095.0,0.09857989]
["bitfinex","BTCUSD",1773243912951,0.07294008,70130.0,70094.0,0.06800667]
["bitfinex","BTCUSD",1773243912952,0.10474117,70129.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243913125,0.10143593,70129.0,70097.0,0.10339116]
["bitfinex","BTCUSD",1773243913327,0.09665517,70129.0,70097.0,0.10339116]
["bitfinex","BTCUSD",1773243913529,0.09665517,70129.0,70097.0,0.09861039]
["bitfinex","BTCUSD",1773243913730,0.09187864,70129.0,70097.0,0.09383386]
["bitfinex","BTCUSD",1773243913925,0.21038374,70131.0,70097.0,0.09383386]
["bitfinex","BTCUSD",1773243913926,0.20709145,70131.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773243914204,0.00148,70130.0,70099.0,0.1034041]
["bitfinex","BTCUSD",1773243914558,0.06472,70135.0,70099.0,0.09863626]
["bitfinex","BTCUSD",1773243914881,0.00148,70134.0,70099.0,0.09387302]
["bitfinex","BTCUSD",1773243915036,0.00148,70134.0,70099.0,0.08911441]
["bitfinex","BTCUSD",1773243915447,0.00148,70133.0,70099.0,0.0843605]
["bitfinex","BTCUSD",1773243915628,0.00148,70132.0,70099.0,0.07961106]
["bitfinex","BTCUSD",1773243915939,0.00148,70131.0,70099.0,0.07486596]
["bitfinex","BTCUSD",1773243916105,0.06803483,70131.0,70101.0,0.10817639]
["bitfinex","BTCUSD",1773243916326,0.00148,70130.0,70103.0,0.10817639]
["bitfinex","BTCUSD",1773243916494,0.00148,70129.0,70103.0,0.10817639]
["bitfinex","BTCUSD",1773243916702,0.00148,70134.0,70103.0,0.10343967]
["bitfinex","BTCUSD",1773243916940,0.00148,70133.0,70103.0,0.09870737]
["bitfinex","BTCUSD",1773243917096,0.10001372,70132.0,70103.0,0.09870737]
["bitfinex","BTCUSD",1773243917442,0.12340324,70130.0,70099.0,0.07132759]
["bitfinex","BTCUSD",1773243917619,0.10474117,70129.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243917788,0.1000239,70129.0,70102.0,0.00148]
["bitfinex","BTCUSD",1773243917991,0.06658514,70128.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773243918236,0.10474117,70127.0,70100.0,0.00148]
["bitfinex","BTCUSD",1773243918443,0.10474117,70119.0,70098.0,0.49529135]
["bitfinex","BTCUSD",1773243918666,0.10003718,70119.0,70098.0,0.29137154]
["bitfinex","BTCUSD",1773243918946,0.10474117,70117.0,70098.0,0.08274774]
["bitfinex","BTCUSD",1773243919121,0.10004109,70117.0,70098.0,0.07804766]
["bitfinex","BTCUSD",1773243919330,0.09534454,70117.0,70098.0,0.07335111]
["bitfinex","BTCUSD",1773243919499,0.09534454,70117.0,70097.0,0.5]
["bitfinex","BTCUSD",1773243919704,0.09065153,70117.0,70093.0,0.06764028]
["bitfinex","BTCUSD",1773243919898,0.09065153,70117.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773243919899,0.08596212,70117.0,70092.0,0.07281452]
["bitfinex","BTCUSD",1773243920104,0.08596212,70117.0,70090.0,0.07133676]
["bitfinex","BTCUSD",1773243920105,0.12549229,70115.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243920340,0.12080658,70115.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243920595,0.11612482,70115.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773243920735,0.11612482,70115.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773243920914,0.11144689,70115.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773243921109,0.11144689,70115.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773243921359,0.07131039,70116.0,70091.0,0.11626277]
["bitfinex","BTCUSD",1773243921360,0.00148,70114.0,70091.0,0.11626277]
["bitfinex","BTCUSD",1773243921562,0.0681164,70116.0,70091.0,0.11158878]
["bitfinex","BTCUSD",1773243921712,0.00148,70115.0,70091.0,0.11158878]
["bitfinex","BTCUSD",1773243921921,0.12549229,70110.0,70084.0,0.05754789]
["bitfinex","BTCUSD",1773243922219,0.12549229,70108.0,70086.0,0.06667581]
["bitfinex","BTCUSD",1773243922463,0.00148,70107.0,70086.0,0.06667581]
["bitfinex","BTCUSD",1773243922618,0.00014263,70111.0,70087.0,0.00148]
["bitfinex","BTCUSD",1773243922825,0.00148,70110.0,70088.0,0.11160491]
["bitfinex","BTCUSD",1773243923042,0.00148,70117.0,70091.0,0.001]
["bitfinex","BTCUSD",1773243923243,0.07130179,70125.0,70093.0,0.11626277]
["bitfinex","BTCUSD",1773243923529,0.06813277,70125.0,70093.0,0.11626277]
["bitfinex","BTCUSD",1773243923698,0.12549229,70123.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773243923901,0.12549229,70121.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773243924106,0.12085192,70119.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773243924406,0.12085192,70119.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773243924407,0.11621561,70119.0,70095.0,0.00148]
["bitfinex","BTCUSD",1773243924609,0.11621561,70119.0,70092.0,0.07133457]
["bitfinex","BTCUSD",1773243924772,0.11158344,70119.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773243925172,0.10695547,70119.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773243925421,0.10233169,70119.0,70092.0,0.06189065]
["bitfinex","BTCUSD",1773243925710,0.09771232,70119.0,70092.0,0.06189065]
["bitfinex","BTCUSD",1773243925911,0.09771232,70119.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773243926113,0.09309715,70119.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773243926313,0.12549229,70117.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773243926515,0.12549229,70115.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773243926726,0.12549229,70109.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773243926921,0.12088583,70109.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773243927219,0.12088583,70109.0,70082.0,0.07134498]
["bitfinex","BTCUSD",1773243927220,0.12549229,70107.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243927424,0.00148,70106.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773243927587,0.12089349,70105.0,70080.0,0.0682235]
["bitfinex","BTCUSD",1773243927787,0.12089349,70105.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773243928001,0.00148,70106.0,70082.0,0.11166782]
["bitfinex","BTCUSD",1773243928203,0.06673035,70105.0,70083.0,0.24402048]
["bitfinex","BTCUSD",1773243928408,0.06673035,70105.0,70083.0,0.23942925]
["bitfinex","BTCUSD",1773243928602,0.06214277,70105.0,70083.0,0.30618539]
["bitfinex","BTCUSD",1773243929027,0.05755862,70105.0,70083.0,0.30618539]
["bitfinex","BTCUSD",1773243929310,0.17831069,70105.0,70083.0,0.41786382]
["bitfinex","BTCUSD",1773243929510,0.17831069,70105.0,70083.0,0.41328309]
["bitfinex","BTCUSD",1773243929806,0.17373307,70105.0,70083.0,0.40870547]
["bitfinex","BTCUSD",1773243930028,0.16915842,70105.0,70083.0,0.2924427]
["bitfinex","BTCUSD",1773243930208,0.16915842,70105.0,70083.0,0.40413082]
["bitfinex","BTCUSD",1773243930405,0.16458674,70105.0,70083.0,0.39955914]
["bitfinex","BTCUSD",1773243930649,0.07132158,70107.0,70083.0,0.39955914]
["bitfinex","BTCUSD",1773243930650,0.00148,70104.0,70084.0,0.11169473]
["bitfinex","BTCUSD",1773243930991,0.00148,70112.0,70084.0,0.10713007]
["bitfinex","BTCUSD",1773243931193,0.00148,70115.0,70084.0,0.10713007]
["bitfinex","BTCUSD",1773243931352,0.11932793,70124.0,70084.0,0.10257037]
["bitfinex","BTCUSD",1773243931551,0.12549229,70122.0,70084.0,0.10257037]
["bitfinex","BTCUSD",1773243931767,0.12549229,70120.0,70084.0,0.09801571]
["bitfinex","BTCUSD",1773243931967,0.02549229,70118.0,70084.0,0.09346558]
["bitfinex","BTCUSD",1773243932170,0.07130938,70117.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773243932426,0.07130938,70117.0,70088.0,0.11319708]
["bitfinex","BTCUSD",1773243932580,0.12095096,70116.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773243932897,0.11641408,70116.0,70086.0,0.00148]
["bitfinex","BTCUSD",1773243933134,0.11641408,70116.0,70083.0,0.07282397]
["bitfinex","BTCUSD",1773243933405,0.12095997,70109.0,70083.0,0.06829165]
["bitfinex","BTCUSD",1773243933582,0.12387024,70107.0,70083.0,0.06681165]
["bitfinex","BTCUSD",1773243933763,0.12387024,70107.0,70084.0,0.11774277]
["bitfinex","BTCUSD",1773243933969,0.11934542,70107.0,70084.0,0.11469795]
["bitfinex","BTCUSD",1773243934166,0.07132057,70106.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773243934395,0.07132057,70106.0,70085.0,0.06682056]
["bitfinex","BTCUSD",1773243934713,0.11871083,70099.0,70069.0,0.11626277]
["bitfinex","BTCUSD",1773243934912,0.11419679,70099.0,70073.0,0.00672596]
["bitfinex","BTCUSD",1773243935222,0.11054733,70097.0,70073.0,0.0022162]
["bitfinex","BTCUSD",1773243935362,0.10604184,70097.0,70073.0,0.0022162]
["bitfinex","BTCUSD",1773243935725,0.10154056,70097.0,70069.0,0.18910023]
["bitfinex","BTCUSD",1773243935928,0.10154056,70097.0,70069.0,0.18459895]
["bitfinex","BTCUSD",1773243936104,0.09704324,70097.0,70069.0,0.18010163]
["bitfinex","BTCUSD",1773243936303,0.06683737,70096.0,70070.0,0.11626277]
["bitfinex","BTCUSD",1773243936503,0.06683737,70096.0,70070.0,0.1117694]
["bitfinex","BTCUSD",1773243936685,0.00148,70095.0,70070.0,0.1117694]
["bitfinex","BTCUSD",1773243936889,0.00148,70094.0,70070.0,0.10727964]
["bitfinex","BTCUSD",1773243937085,0.05934146,70096.0,70070.0,0.10279349]
["bitfinex","BTCUSD",1773243937287,0.00148,70095.0,70070.0,0.09831092]
["bitfinex","BTCUSD",1773243937487,0.00148,70094.0,70070.0,0.09831092]
["bitfinex","BTCUSD",1773243937693,0.00148,70093.0,70070.0,0.09383211]
["bitfinex","BTCUSD",1773243937889,0.00148,70092.0,70070.0,0.08935687]
["bitfinex","BTCUSD",1773243938093,0.00148,70091.0,70064.0,0.07156312]
["bitfinex","BTCUSD",1773243938291,0.12549229,70088.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773243938495,0.12102446,70088.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773243938703,0.07133787,70089.0,70051.0,0.24808419]
["bitfinex","BTCUSD",1773243938704,0.12366204,70080.0,70054.0,0.11626277]
["bitfinex","BTCUSD",1773243938913,0.12697229,70079.0,70051.0,0.06987301]
["bitfinex","BTCUSD",1773243939114,0.12251253,70079.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773243939541,0.12812532,70070.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773243939857,0.00148,70069.0,70044.0,0.1825196]
["bitfinex","BTCUSD",1773243940054,0.00148,70069.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773243940290,0.07136026,70067.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773243940455,0.066913,70067.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773243940706,0.066913,70067.0,70044.0,0.10519862]
["bitfinex","BTCUSD",1773243940909,0.06246844,70067.0,70044.0,0.17213731]
["bitfinex","BTCUSD",1773243941094,0.05802705,70067.0,70044.0,0.17213731]
["bitfinex","BTCUSD",1773243941302,0.00148,70066.0,70044.0,0.16769592]
["bitfinex","BTCUSD",1773243941503,0.00148,70065.0,70044.0,0.16769592]
["bitfinex","BTCUSD",1773243941701,0.00148,70065.0,70044.0,0.16325771]
["bitfinex","BTCUSD",1773243941865,0.00148,70064.0,70044.0,0.16325771]
["bitfinex","BTCUSD",1773243942081,0.00148,70082.0,70045.0,0.12599928]
["bitfinex","BTCUSD",1773243942346,0.07134092,70086.0,70045.0,0.12599928]
["bitfinex","BTCUSD",1773243942347,0.00148,70081.0,70047.0,0.12599928]
["bitfinex","BTCUSD",1773243942545,0.00148,70080.0,70047.0,0.12157316]
["bitfinex","BTCUSD",1773243942960,0.001,70079.0,70052.0,0.12599928]
["bitfinex","BTCUSD",1773243943170,0.00148,70083.0,70054.0,0.12599928]
["bitfinex","BTCUSD",1773243943376,0.00148,70083.0,70054.0,0.12158292]
["bitfinex","BTCUSD",1773243943615,0.00148,70085.0,70054.0,0.11717145]
["bitfinex","BTCUSD",1773243943809,0.06547937,70089.0,70054.0,0.11717145]
["bitfinex","BTCUSD",1773243944010,0.00148,70088.0,70054.0,0.11276438]
["bitfinex","BTCUSD",1773243944241,0.00148,70087.0,70055.0,0.06696987]
["bitfinex","BTCUSD",1773243944389,0.00148,70086.0,70056.0,0.12599928]
["bitfinex","BTCUSD",1773243944592,0.06990176,70087.0,70056.0,0.1216011]
["bitfinex","BTCUSD",1773243944944,0.00148,70089.0,70056.0,0.11720719]
["bitfinex","BTCUSD",1773243945148,0.00148,70089.0,70056.0,0.11281791]
["bitfinex","BTCUSD",1773243945660,0.00148,70088.0,70056.0,0.10843318]
["bitfinex","BTCUSD",1773243945853,0.05822629,70093.0,70056.0,0.104053]
["bitfinex","BTCUSD",1773243946058,0.00148,70093.0,70061.0,0.12599928]
["bitfinex","BTCUSD",1773243946258,0.06943242,70099.0,70055.0,0.06696987]
["bitfinex","BTCUSD",1773243946259,0.06943242,70099.0,70063.0,0.12599928]
["bitfinex","BTCUSD",1773243946469,0.00148,70098.0,70065.0,0.12162733]
["bitfinex","BTCUSD",1773243946677,0.00148,70097.0,70065.0,0.12162733]
["bitfinex","BTCUSD",1773243946834,0.00148,70097.0,70065.0,0.11725926]
["bitfinex","BTCUSD",1773243947047,0.00148,70096.0,70065.0,0.11725926]
["bitfinex","BTCUSD",1773243947249,0.00048,70100.0,70065.0,0.11289517]
["bitfinex","BTCUSD",1773243947451,0.00022001,70125.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773243947452,0.06861266,70114.0,70082.0,0.12599928]
["bitfinex","BTCUSD",1773243947648,0.06861266,70114.0,70084.0,0.12599928]
["bitfinex","BTCUSD",1773243947891,0.06425619,70114.0,70084.0,0.12164281]
["bitfinex","BTCUSD",1773243948094,0.05990368,70114.0,70084.0,0.12164281]
["bitfinex","BTCUSD",1773243948269,0.05990368,70114.0,70084.0,0.1172903]
["bitfinex","BTCUSD",1773243948593,0.14157731,70115.0,70086.0,0.12165074]
["bitfinex","BTCUSD",1773243948809,0.00022001,70117.0,70086.0,0.11730601]
["bitfinex","BTCUSD",1773243948810,0.00144,70114.0,70086.0,0.11730601]
["bitfinex","BTCUSD",1773243949018,0.00144,70114.0,70086.0,0.11296558]
["bitfinex","BTCUSD",1773243949440,0.07129786,70129.0,70091.0,0.12599928]
["bitfinex","BTCUSD",1773243949648,0.00144,70124.0,70091.0,0.12166744]
["bitfinex","BTCUSD",1773243949848,0.07007328,70125.0,70091.0,0.12166744]
["bitfinex","BTCUSD",1773243950061,0.07007328,70125.0,70093.0,0.13359584]
["bitfinex","BTCUSD",1773243950062,0.00144,70124.0,70093.0,0.13359584]
["bitfinex","BTCUSD",1773243950200,0.07129819,70128.0,70093.0,0.13359584]
["bitfinex","BTCUSD",1773243950401,0.00144,70125.0,70095.0,0.13359584]
["bitfinex","BTCUSD",1773243950603,0.00692022,70130.0,70095.0,0.13359584]
["bitfinex","BTCUSD",1773243950825,0.00692022,70130.0,70095.0,0.12927607]
["bitfinex","BTCUSD",1773243951006,0.00274789,70130.0,70095.0,0.12496114]
["bitfinex","BTCUSD",1773243951206,0.00144,70132.0,70095.0,0.12496114]
["bitfinex","BTCUSD",1773243951408,0.00153782,70133.0,70095.0,0.12065106]
["bitfinex","BTCUSD",1773243951608,0.20305515,70138.0,70100.0,0.12841287]
["bitfinex","BTCUSD",1773243951833,0.19731514,70138.0,70102.0,0.24493273]
["bitfinex","BTCUSD",1773243952010,0.00144,70139.0,70103.0,0.13359584]
["bitfinex","BTCUSD",1773243952463,0.13032703,70136.0,70104.0,0.0728026]
["bitfinex","BTCUSD",1773243952602,0.12603605,70136.0,70104.0,0.0728026]
["bitfinex","BTCUSD",1773243952794,0.12603605,70136.0,70104.0,0.06851162]
["bitfinex","BTCUSD",1773243953014,0.1217493,70136.0,70104.0,0.06422487]
["bitfinex","BTCUSD",1773243953247,0.11746635,70136.0,70104.0,0.05994192]
["bitfinex","BTCUSD",1773243953450,0.1131872,70136.0,70104.0,0.05994192]
["bitfinex","BTCUSD",1773243953655,0.1131872,70136.0,70104.0,0.18925861]
["bitfinex","BTCUSD",1773243953888,0.10891185,70136.0,70104.0,0.18925861]
["bitfinex","BTCUSD",1773243954088,0.10891185,70136.0,70104.0,0.18498326]
["bitfinex","BTCUSD",1773243954308,0.1046405,70136.0,70105.0,0.13359584]
["bitfinex","BTCUSD",1773243954511,0.13032703,70134.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773243954723,0.07129108,70135.0,70107.0,0.13359584]
["bitfinex","BTCUSD",1773243954842,0.06702722,70135.0,70107.0,0.13359584]
["bitfinex","BTCUSD",1773243955044,0.06702722,70135.0,70107.0,0.12933198]
["bitfinex","BTCUSD",1773243955251,0.06276711,70135.0,70107.0,0.12933198]
["bitfinex","BTCUSD",1773243955454,0.13032703,70134.0,70107.0,0.12507187]
["bitfinex","BTCUSD",1773243955677,0.12607067,70134.0,70107.0,0.12507187]
["bitfinex","BTCUSD",1773243955865,0.13176703,70133.0,70107.0,0.12081551]
["bitfinex","BTCUSD",1773243956178,0.00144,70132.0,70107.0,0.11656264]
["bitfinex","BTCUSD",1773243956398,0.13032703,70131.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773243956599,0.07129616,70130.0,70109.0,0.06706785]
["bitfinex","BTCUSD",1773243956799,0.07129616,70130.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243956800,0.06704946,70130.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243956983,0.06280564,70130.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243957212,0.07129531,70131.0,70109.0,0.06153733]
["bitfinex","BTCUSD",1773243957406,0.06705523,70130.0,70111.0,0.13507584]
["bitfinex","BTCUSD",1773243957604,0.07129514,70131.0,70111.0,0.13083491]
["bitfinex","BTCUSD",1773243957804,0.00144,70130.0,70111.0,0.13083491]
["bitfinex","BTCUSD",1773243958050,0.00144,70130.0,70111.0,0.12659676]
["bitfinex","BTCUSD",1773243958339,0.00144,70130.0,70111.0,0.12236166]
["bitfinex","BTCUSD",1773243958540,0.00144,70130.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243958541,0.07129718,70129.0,70110.0,0.07279558]
["bitfinex","BTCUSD",1773243958702,0.07129718,70129.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773243958703,0.13032703,70128.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773243958892,0.12609803,70128.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773243959093,0.12609803,70128.0,70110.0,0.06566513]
["bitfinex","BTCUSD",1773243959094,0.12187193,70128.0,70110.0,0.06566513]
["bitfinex","BTCUSD",1773243959293,0.12187193,70128.0,70111.0,0.00248]
["bitfinex","BTCUSD",1773243959488,0.11764855,70128.0,70111.0,0.00148]
["bitfinex","BTCUSD",1773243959690,0.11764855,70128.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773243959893,0.11342787,70128.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773243960140,0.11342787,70128.0,70109.0,0.07131681]
["bitfinex","BTCUSD",1773243960439,0.11342787,70128.0,70108.0,0.06709888]
["bitfinex","BTCUSD",1773243960440,0.10921025,70128.0,70108.0,0.06709888]
["bitfinex","BTCUSD",1773243960645,0.06708442,70127.0,70109.0,0.13359584]
["bitfinex","BTCUSD",1773243960891,0.00144,70128.0,70109.0,0.12938105]
["bitfinex","BTCUSD",1773243961086,0.00144,70129.0,70111.0,0.13359584]
["bitfinex","BTCUSD",1773243961263,0.13032703,70128.0,70110.0,0.00148]
["bitfinex","BTCUSD",1773243961442,0.13032703,70128.0,70107.0,0.07131751]
["bitfinex","BTCUSD",1773243961797,0.13032703,70128.0,70105.0,0.07131955]
["bitfinex","BTCUSD",1773243961798,0.13032703,70128.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773243961931,0.13032703,70128.0,70102.0,0.07132382]
["bitfinex","BTCUSD",1773243962150,0.13032703,70128.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773243962589,0.1412371,70129.0,70095.0,0.07133089]
["bitfinex","BTCUSD",1773243962590,0.13032703,70118.0,70095.0,0.06860008]
["bitfinex","BTCUSD",1773243962896,0.06710011,70119.0,70097.0,0.13359584]
["bitfinex","BTCUSD",1773243963117,0.00144,70117.0,70097.0,0.12938861]
["bitfinex","BTCUSD",1773243963276,0.13176703,70117.0,70097.0,0.12938861]
["bitfinex","BTCUSD",1773243963444,0.00148,70116.0,70097.0,0.12518453]
["bitfinex","BTCUSD",1773243963648,0.00148,70116.0,70097.0,0.12098347]
["bitfinex","BTCUSD",1773243964067,0.00148,70116.0,70097.0,0.11678541]
["bitfinex","BTCUSD",1773243964487,0.00148,70116.0,70097.0,0.11259034]
["bitfinex","BTCUSD",1773243964696,0.00148,70115.0,70048.0,0.42593848]
["bitfinex","BTCUSD",1773243964903,0.12613851,70114.0,70083.0,0.13359584]
["bitfinex","BTCUSD",1773243965067,0.00148,70113.0,70083.0,0.12940731]
["bitfinex","BTCUSD",1773243965254,0.06860571,70117.0,70083.0,0.12522264]
["bitfinex","BTCUSD",1773243965452,0.19475203,70117.0,70083.0,0.12522264]
["bitfinex","BTCUSD",1773243965657,0.00148,70117.0,70083.0,0.12104193]
["bitfinex","BTCUSD",1773243966100,0.00148,70117.0,70083.0,0.11686565]
["bitfinex","BTCUSD",1773243966301,0.00148,70118.0,70083.0,0.11686565]
["bitfinex","BTCUSD",1773243966463,0.00148,70118.0,70083.0,0.11269413]
["bitfinex","BTCUSD",1773243966669,1e-08,70118.0,70085.0,0.1294288]
["bitfinex","BTCUSD",1773243966873,0.00148,70126.0,70091.0,0.13359584]
["bitfinex","BTCUSD",1773243967097,0.00144,70126.0,70093.0,0.12943296]
["bitfinex","BTCUSD",1773243967462,0.00144,70126.0,70093.0,0.12527438]
["bitfinex","BTCUSD",1773243967813,0.00144,70126.0,70093.0,0.12112026]
["bitfinex","BTCUSD",1773243967814,0.12905291,70126.0,70093.0,0.12112026]
["bitfinex","BTCUSD",1773243968138,0.12490294,70126.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773243968320,0.13691353,70134.0,70095.0,0.13359584]
["bitfinex","BTCUSD",1773243968519,0.00014257,70140.0,70090.0,0.12841287]
["bitfinex","BTCUSD",1773243968520,0.00144,70138.0,70110.0,0.12841287]
["bitfinex","BTCUSD",1773243968813,0.00144,70141.0,70113.0,0.12945407]
["bitfinex","BTCUSD",1773243968964,0.06714487,70143.0,70113.0,0.12945407]
["bitfinex","BTCUSD",1773243969165,0.20160904,70144.0,70113.0,0.12531599]
["bitfinex","BTCUSD",1773243969463,0.20160904,70144.0,70113.0,0.12118167]
["bitfinex","BTCUSD",1773243969464,0.00144,70143.0,70113.0,0.12118167]
["bitfinex","BTCUSD",1773243969865,0.00144,70143.0,70113.0,0.11705114]
["bitfinex","BTCUSD",1773243970073,0.12620031,70142.0,70113.0,0.11705114]
["bitfinex","BTCUSD",1773243970270,0.12620031,70142.0,70113.0,0.11292442]
["bitfinex","BTCUSD",1773243970472,0.00022001,70131.0,70113.0,0.11292442]
["bitfinex","BTCUSD",1773243970708,0.07129616,70130.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773243970893,0.13032703,70129.0,70115.0,0.06719206]
["bitfinex","BTCUSD",1773243971099,0.13032703,70129.0,70115.0,0.06307578]
["bitfinex","BTCUSD",1773243971100,0.12621075,70129.0,70115.0,0.06307578]
["bitfinex","BTCUSD",1773243971293,0.12209749,70129.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773243971495,0.12209749,70129.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773243971772,0.11798776,70129.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773243971917,0.11798776,70129.0,70106.0,0.19817342]
["bitfinex","BTCUSD",1773243972148,0.11388153,70129.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773243972359,0.11388153,70129.0,70107.0,0.13507584]
["bitfinex","BTCUSD",1773243972564,0.10977918,70129.0,70110.0,0.001]
["bitfinex","BTCUSD",1773243972759,0.13032703,70127.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773243972990,0.13032703,70127.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773243972991,0.00022001,70131.0,70101.0,0.13359584]
["bitfinex","BTCUSD",1773243973186,0.07151541,70131.0,70103.0,0.13359584]
["bitfinex","BTCUSD",1773243973519,0.07129514,70132.0,70103.0,0.12950411]
["bitfinex","BTCUSD",1773243973656,0.00144,70132.0,70103.0,0.12541618]
["bitfinex","BTCUSD",1773243973851,0.00144,70133.0,70103.0,0.12541618]
["bitfinex","BTCUSD",1773243974051,0.00144,70133.0,70103.0,0.1213321]
["bitfinex","BTCUSD",1773243974258,0.13176703,70133.0,70103.0,0.11725202]
["bitfinex","BTCUSD",1773243974456,0.00144,70132.0,70103.0,0.13359584]
["bitfinex","BTCUSD",1773243974664,0.13032703,70131.0,70103.0,0.12951958]
["bitfinex","BTCUSD",1773243974893,0.13032703,70129.0,70104.0,0.06725004]
["bitfinex","BTCUSD",1773243975060,0.126258,70129.0,70104.0,0.06725004]
["bitfinex","BTCUSD",1773243975265,0.07129599,70131.0,70113.0,0.001]
["bitfinex","BTCUSD",1773243975537,0.07128623,70140.0,70115.0,0.12952996]
["bitfinex","BTCUSD",1773243975805,0.00048,70151.0,70115.0,0.12952996]
["bitfinex","BTCUSD",1773243975976,0.00048,70151.0,70115.0,0.12546677]
["bitfinex","BTCUSD",1773243975977,0.07175487,70151.0,70115.0,0.12546677]
["bitfinex","BTCUSD",1773243976215,0.06769573,70151.0,70115.0,0.12140763]
["bitfinex","BTCUSD",1773243976434,0.12627212,70150.0,70115.0,0.12140763]
["bitfinex","BTCUSD",1773243976636,0.12627212,70150.0,70115.0,0.11735272]
["bitfinex","BTCUSD",1773243976841,0.07127685,70149.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773243977047,0.12627985,70148.0,70117.0,0.13359584]
["bitfinex","BTCUSD",1773243977252,0.12627985,70148.0,70117.0,0.12954866]
["bitfinex","BTCUSD",1773243977426,0.12223621,70148.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773243977784,0.07127685,70149.0,70116.0,0.06874675]
["bitfinex","BTCUSD",1773243977785,0.07127685,70149.0,70120.0,0.13359584]
["bitfinex","BTCUSD",1773243978175,0.07149686,70151.0,70120.0,0.13359584]
["bitfinex","BTCUSD",1773243978176,0.07149533,70151.0,70120.0,0.12955947]
["bitfinex","BTCUSD",1773243978398,0.07127447,70152.0,70120.0,0.12955947]
["bitfinex","BTCUSD",1773243978773,0.07127447,70152.0,70120.0,0.12552651]
["bitfinex","BTCUSD",1773243978897,0.13032703,70151.0,70122.0,0.12956601]
["bitfinex","BTCUSD",1773243979092,0.12630047,70151.0,70123.0,0.00148]
["bitfinex","BTCUSD",1773243979340,0.12630047,70151.0,70124.0,0.12956928]
["bitfinex","BTCUSD",1773243979557,0.00144,70152.0,70124.0,0.12554582]
["bitfinex","BTCUSD",1773243979918,0.06869306,70153.0,70124.0,0.12152546]
["bitfinex","BTCUSD",1773243980123,0.00144,70152.0,70124.0,0.12152546]
["bitfinex","BTCUSD",1773243980321,0.00144,70152.0,70124.0,0.11750828]
["bitfinex","BTCUSD",1773243980524,0.06498188,70153.0,70124.0,0.11349428]
["bitfinex","BTCUSD",1773243980725,0.13669219,70152.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773243980901,0.14070262,70149.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773243981101,0.13669608,70149.0,70120.0,0.001]
["bitfinex","BTCUSD",1773243981302,0.13669608,70149.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773243981303,0.14070262,70148.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773243981526,0.13669955,70148.0,70118.0,0.06829877]
["bitfinex","BTCUSD",1773243981724,0.13669955,70148.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773243981924,0.13269986,70148.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773243982126,0.13269986,70148.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773243982457,0.12870379,70148.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773243982610,0.12471191,70148.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773243982809,0.07127888,70147.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773243983042,0.13815429,70146.0,70116.0,0.06732206]
["bitfinex","BTCUSD",1773243983208,0.13671753,70145.0,70117.0,0.14178167]
["bitfinex","BTCUSD",1773243983440,0.00144,70146.0,70117.0,0.13779658]
["bitfinex","BTCUSD",1773243983637,0.00144,70146.0,70117.0,0.1338148]
["bitfinex","BTCUSD",1773243984053,0.00144,70146.0,70117.0,0.12983659]
["bitfinex","BTCUSD",1773243984386,0.07227594,70150.0,70120.0,0.12443846]
["bitfinex","BTCUSD",1773243984537,0.06830553,70150.0,70121.0,0.14178167]
["bitfinex","BTCUSD",1773243984756,0.07127421,70152.0,70123.0,0.14178167]
["bitfinex","BTCUSD",1773243984963,0.0673077,70152.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773243985164,0.06731103,70152.0,70125.0,0.14178167]
["bitfinex","BTCUSD",1773243985435,0.06731103,70152.0,70125.0,0.1378189]
["bitfinex","BTCUSD",1773243985600,0.06731103,70152.0,70125.0,0.13385975]
["bitfinex","BTCUSD",1773243985601,0.00014257,70141.0,70125.0,0.13385975]
["bitfinex","BTCUSD",1773243985800,0.06335188,70152.0,70125.0,0.13385975]
["bitfinex","BTCUSD",1773243985801,0.05953893,70152.0,70125.0,0.13385975]
["bitfinex","BTCUSD",1773243986001,0.05975894,70152.0,70125.0,0.12990424]
["bitfinex","BTCUSD",1773243986201,0.14070262,70151.0,70125.0,0.12990424]
["bitfinex","BTCUSD",1773243986529,0.14070262,70151.0,70125.0,0.12595231]
["bitfinex","BTCUSD",1773243986734,0.001,70146.0,70125.0,0.12200399]
["bitfinex","BTCUSD",1773243987059,0.00022001,70152.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773243987242,0.07127386,70152.0,70127.0,0.14178167]
["bitfinex","BTCUSD",1773243987377,0.07127386,70152.0,70127.0,0.13783981]
["bitfinex","BTCUSD",1773243987581,0.06733516,70152.0,70127.0,0.13783981]
["bitfinex","BTCUSD",1773243987780,0.06733516,70152.0,70127.0,0.13390111]
["bitfinex","BTCUSD",1773243988084,0.06339957,70152.0,70127.0,0.12996552]
["bitfinex","BTCUSD",1773243988285,0.05946709,70152.0,70127.0,0.12996552]
["bitfinex","BTCUSD",1773243988494,0.05946709,70152.0,70127.0,0.12603304]
["bitfinex","BTCUSD",1773243988690,0.05553772,70152.0,70127.0,0.12210367]
["bitfinex","BTCUSD",1773243989110,0.00022001,70156.0,70129.0,0.14178167]
["bitfinex","BTCUSD",1773243989311,0.001,70148.0,70131.0,0.14178167]
["bitfinex","BTCUSD",1773243989514,0.14070262,70155.0,70131.0,0.14178167]
["bitfinex","BTCUSD",1773243989835,0.14070262,70155.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773243989836,0.14070262,70155.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773243990039,0.13678186,70155.0,70133.0,0.13786092]
["bitfinex","BTCUSD",1773243990238,0.13286384,70155.0,70133.0,0.13786092]
["bitfinex","BTCUSD",1773243990396,0.13286384,70155.0,70133.0,0.13394289]
["bitfinex","BTCUSD",1773243990599,0.0712678,70158.0,70133.0,0.1300276]
["bitfinex","BTCUSD",1773243990806,0.07296672,70159.0,70133.0,0.1300276]
["bitfinex","BTCUSD",1773243991078,0.06757397,70159.0,70135.0,0.14178167]
["bitfinex","BTCUSD",1773243991284,0.06757397,70159.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773243991285,0.13679283,70158.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773243991486,0.13679283,70158.0,70135.0,0.00148]
["bitfinex","BTCUSD",1773243991766,0.14070262,70157.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773243991963,0.1367987,70157.0,70136.0,0.00148]
["bitfinex","BTCUSD",1773243992201,0.1367987,70157.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773243992414,0.13289751,70157.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773243992570,0.13289751,70157.0,70138.0,0.00148]
["bitfinex","BTCUSD",1773243992777,0.12899885,70157.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773243992979,0.1251027,70157.0,70139.0,0.00148]
["bitfinex","BTCUSD",1773243993178,0.1251027,70157.0,70134.0,0.05621178]
["bitfinex","BTCUSD",1773243993179,0.07126974,70156.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773243993379,0.07126974,70156.0,70134.0,0.05379563]
["bitfinex","BTCUSD",1773243993380,0.06737607,70156.0,70141.0,0.00148]
["bitfinex","BTCUSD",1773243993683,0.13681211,70155.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773243993883,0.06885607,70156.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773243994245,0.06885607,70156.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773243994246,0.13681889,70154.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773243994580,0.13293859,70154.0,70129.0,0.00148]
["bitfinex","BTCUSD",1773243994840,0.12906129,70154.0,70124.0,0.06388042]
["bitfinex","BTCUSD",1773243995047,0.12906129,70154.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773243995195,0.12906129,70154.0,70118.0,0.07130823]
["bitfinex","BTCUSD",1773243995196,0.13682836,70149.0,70118.0,0.07130823]
["bitfinex","BTCUSD",1773243995391,0.13682836,70149.0,70105.0,0.14178167]
["bitfinex","BTCUSD",1773243995392,0.14070262,70139.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773243995642,0.14070262,70137.0,70102.0,0.06927729]
["bitfinex","BTCUSD",1773243995843,0.13683642,70137.0,70102.0,0.06927729]
["bitfinex","BTCUSD",1773243996094,0.13683642,70137.0,70102.0,0.06541109]
["bitfinex","BTCUSD",1773243996312,0.13297363,70137.0,70102.0,0.0615483]
["bitfinex","BTCUSD",1773243996457,0.12911424,70137.0,70102.0,0.0615483]
["bitfinex","BTCUSD",1773243996667,0.12911424,70137.0,70102.0,0.05768891]
["bitfinex","BTCUSD",1773243996878,0.12841287,70130.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773243997077,0.14218262,70129.0,70097.0,0.06963348]
["bitfinex","BTCUSD",1773243997333,0.13684991,70127.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243997669,0.13300014,70127.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243998069,0.12915329,70127.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243998273,0.12530937,70127.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773243998549,0.12146838,70127.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773243998766,0.17164799,70109.0,70076.0,0.07135008]
["bitfinex","BTCUSD",1773243998950,0.17164799,70109.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773243998951,0.13834657,70108.0,70073.0,0.08259413]
["bitfinex","BTCUSD",1773243999100,0.13834657,70108.0,70073.0,0.07875808]
["bitfinex","BTCUSD",1773243999280,0.13687051,70106.0,70073.0,0.07875808]
["bitfinex","BTCUSD",1773243999495,0.13687051,70106.0,70073.0,0.07492597]
["bitfinex","BTCUSD",1773243999720,0.13304223,70106.0,70073.0,0.07109769]
["bitfinex","BTCUSD",1773243999922,0.12921778,70106.0,70073.0,0.06727324]
["bitfinex","BTCUSD",1773244000124,0.12539696,70106.0,70073.0,0.06727324]
["bitfinex","BTCUSD",1773244000331,0.12539696,70106.0,70073.0,0.06345242]
["bitfinex","BTCUSD",1773244000531,0.00148,70105.0,70074.0,0.15702459]
["bitfinex","BTCUSD",1773244000736,0.15935047,70104.0,70072.0,0.07135482]
["bitfinex","BTCUSD",1773244000936,0.16168392,70099.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773244001134,0.07132871,70098.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773244001334,0.15935809,70097.0,70067.0,0.06536706]
["bitfinex","BTCUSD",1773244001537,0.15555567,70097.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773244002018,0.14796129,70097.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773244002211,0.14796129,70097.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773244002420,0.14796129,70097.0,70051.0,0.25375962]
["bitfinex","BTCUSD",1773244002421,0.16168392,70089.0,70051.0,0.25375962]
["bitfinex","BTCUSD",1773244002651,0.15789595,70089.0,70051.0,0.32513605]
["bitfinex","BTCUSD",1773244002997,0.15789963,70087.0,70051.0,0.07137643]
["bitfinex","BTCUSD",1773244003202,0.15789963,70087.0,70051.0,0.06759214]
["bitfinex","BTCUSD",1773244003203,0.07134092,70086.0,70051.0,0.06759214]
["bitfinex","BTCUSD",1773244003373,0.15790321,70085.0,70053.0,0.16084196]
["bitfinex","BTCUSD",1773244003613,0.00133736,70084.0,70055.0,0.15706502]
["bitfinex","BTCUSD",1773244003747,0.00148,70083.0,70071.0,0.00014271]
["bitfinex","BTCUSD",1773244003951,0.15169031,70085.0,70055.0,0.15343441]
["bitfinex","BTCUSD",1773244004215,0.00148,70084.0,70055.0,0.14966465]
["bitfinex","BTCUSD",1773244004573,0.16168392,70082.0,70055.0,0.14589847]
["bitfinex","BTCUSD",1773244004778,0.15792136,70082.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244004984,0.16168392,70080.0,70052.0,0.22439775]
["bitfinex","BTCUSD",1773244005183,0.07135008,70077.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244005367,0.06759512,70077.0,70054.0,0.23046102]
["bitfinex","BTCUSD",1773244005567,0.06759512,70077.0,70055.0,0.157087]
["bitfinex","BTCUSD",1773244005757,0.00148,70076.0,70055.0,0.15333539]
["bitfinex","BTCUSD",1773244006002,0.00148,70075.0,70055.0,0.15333539]
["bitfinex","BTCUSD",1773244006200,0.00148,70075.0,70055.0,0.14958711]
["bitfinex","BTCUSD",1773244006403,0.16168392,70092.0,70055.0,0.14584218]
["bitfinex","BTCUSD",1773244006609,0.16168392,70092.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773244006610,0.2317578,70092.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773244006815,0.00148,70086.0,70069.0,0.00148]
["bitfinex","BTCUSD",1773244007058,0.00148,70087.0,70070.0,0.00148]
["bitfinex","BTCUSD",1773244007386,0.07132941,70098.0,70071.0,0.22846236]
["bitfinex","BTCUSD",1773244007591,0.33333191,70109.0,70072.0,0.16084196]
["bitfinex","BTCUSD",1773244007785,0.16168392,70105.0,70072.0,0.15710859]
["bitfinex","BTCUSD",1773244007985,0.15795373,70105.0,70072.0,0.15710859]
["bitfinex","BTCUSD",1773244008132,0.15795373,70105.0,70072.0,0.1533784]
["bitfinex","BTCUSD",1773244008339,0.00148,70104.0,70072.0,0.1533784]
["bitfinex","BTCUSD",1773244008535,0.00148,70106.0,70082.0,0.16084196]
["bitfinex","BTCUSD",1773244008794,0.06907577,70109.0,70084.0,0.16084196]
["bitfinex","BTCUSD",1773244008953,0.06907577,70109.0,70084.0,0.1571192]
["bitfinex","BTCUSD",1773244009289,0.0004673,70114.0,70086.0,0.16084196]
["bitfinex","BTCUSD",1773244009522,0.01124,70130.0,70085.0,0.06762259]
["bitfinex","BTCUSD",1773244009523,0.20619906,70128.0,70090.0,0.12835495]
["bitfinex","BTCUSD",1773244009648,0.07129883,70128.0,70091.0,0.15712568]
["bitfinex","BTCUSD",1773244009857,0.00148,70127.0,70093.0,0.164065]
["bitfinex","BTCUSD",1773244010056,0.00148,70127.0,70093.0,0.16035282]
["bitfinex","BTCUSD",1773244010273,0.07129718,70129.0,70093.0,0.16035282]
["bitfinex","BTCUSD",1773244010598,0.07129718,70129.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773244010599,0.0075354,70130.0,70101.0,0.164065]
["bitfinex","BTCUSD",1773244010801,0.0077544,70130.0,70103.0,0.1603604]
["bitfinex","BTCUSD",1773244011011,0.07534935,70130.0,70103.0,0.1603604]
["bitfinex","BTCUSD",1773244011221,0.23187688,70130.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773244011375,0.22817869,70130.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773244011569,0.22817869,70130.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773244011570,0.22817869,70130.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773244011915,0.22448358,70130.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773244012111,0.22079152,70130.0,70105.0,0.06688828]
["bitfinex","BTCUSD",1773244012272,0.22079152,70130.0,70106.0,0.00148]
["bitfinex","BTCUSD",1773244012478,0.21710247,70130.0,70105.0,0.06246717]
["bitfinex","BTCUSD",1773244012672,0.15136155,70129.0,70105.0,0.06246717]
["bitfinex","BTCUSD",1773244012868,0.06205494,70130.0,70105.0,0.05878119]
["bitfinex","BTCUSD",1773244013223,0.06205494,70130.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773244013224,0.07129819,70128.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773244013477,0.15504753,70127.0,70095.0,0.06913225]
["bitfinex","BTCUSD",1773244013658,0.15137133,70127.0,70097.0,0.1603888]
["bitfinex","BTCUSD",1773244013886,0.14769847,70127.0,70097.0,0.1603888]
["bitfinex","BTCUSD",1773244014076,0.14769847,70127.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773244014276,0.14402894,70127.0,70097.0,0.00148]
["bitfinex","BTCUSD",1773244014453,0.14036266,70127.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773244014662,0.14036266,70127.0,70092.0,0.0735339]
["bitfinex","BTCUSD",1773244014663,0.14058267,70127.0,70092.0,0.06986762]
["bitfinex","BTCUSD",1773244014864,0.1369198,70127.0,70092.0,0.06986762]
["bitfinex","BTCUSD",1773244015073,0.1369198,70127.0,70089.0,0.23539981]
["bitfinex","BTCUSD",1773244015074,0.1369198,70127.0,70089.0,0.07133756]
["bitfinex","BTCUSD",1773244015287,0.15504753,70125.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773244015498,0.15139174,70125.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773244015667,0.15139174,70125.0,70091.0,0.06768004]
["bitfinex","BTCUSD",1773244015872,0.1477393,70125.0,70106.0,0.00014264]
["bitfinex","BTCUSD",1773244016095,0.14409021,70125.0,70091.0,0.06052115]
["bitfinex","BTCUSD",1773244016344,0.14044443,70125.0,70091.0,0.05687537]
["bitfinex","BTCUSD",1773244016485,0.13680199,70125.0,70091.0,0.05687537]
["bitfinex","BTCUSD",1773244016680,0.13680199,70125.0,70090.0,0.07281583]
["bitfinex","BTCUSD",1773244016922,0.13316271,70125.0,70090.0,0.06917655]
["bitfinex","BTCUSD",1773244017119,0.15141146,70123.0,70090.0,0.06917655]
["bitfinex","BTCUSD",1773244017330,0.15504753,70121.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773244017543,0.15141456,70121.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773244017843,0.15141456,70121.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773244018044,0.14778457,70121.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773244018184,0.21055477,70122.0,70092.0,0.00148]
["bitfinex","BTCUSD",1773244018390,0.00148,70121.0,70094.0,0.164065]
["bitfinex","BTCUSD",1773244018636,0.00148,70120.0,70094.0,0.16044121]
["bitfinex","BTCUSD",1773244018805,0.0670204,70122.0,70094.0,0.16044121]
["bitfinex","BTCUSD",1773244019007,0.00148,70121.0,70094.0,0.15682111]
["bitfinex","BTCUSD",1773244019200,0.07130734,70119.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773244019406,0.07130734,70119.0,70096.0,0.164065]
["bitfinex","BTCUSD",1773244019628,0.00148,70118.0,70096.0,0.16045173]
["bitfinex","BTCUSD",1773244019828,0.00148,70117.0,70096.0,0.16045173]
["bitfinex","BTCUSD",1773244020150,0.00148,70117.0,70096.0,0.15684139]
["bitfinex","BTCUSD",1773244020352,0.00148,70117.0,70096.0,0.15323377]
["bitfinex","BTCUSD",1773244020755,0.00148,70117.0,70096.0,0.14962886]
["bitfinex","BTCUSD",1773244020915,0.00148,70117.0,70096.0,0.14602683]
["bitfinex","BTCUSD",1773244021149,0.00148,70116.0,70096.0,0.14602683]
["bitfinex","BTCUSD",1773244021414,0.07131141,70115.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773244021798,0.07131141,70115.0,70096.0,0.21375739]
["bitfinex","BTCUSD",1773244021799,0.15504753,70114.0,70077.0,0.0002]
["bitfinex","BTCUSD",1773244022097,0.07131141,70115.0,70077.0,1e-08]
["bitfinex","BTCUSD",1773244022098,0.12835495,70100.0,70077.0,1e-08]
["bitfinex","BTCUSD",1773244022256,0.12835495,70100.0,70074.0,0.00014271]
["bitfinex","BTCUSD",1773244022257,0.15652753,70099.0,70074.0,0.00014271]
["bitfinex","BTCUSD",1773244022473,0.15504753,70097.0,70051.0,0.24425106]
["bitfinex","BTCUSD",1773244022690,0.15145351,70089.0,70058.0,0.07284931]
["bitfinex","BTCUSD",1773244022909,0.15504753,70087.0,70055.0,0.07285249]
["bitfinex","BTCUSD",1773244023074,0.15504753,70087.0,70055.0,0.06926204]
["bitfinex","BTCUSD",1773244023075,0.15145708,70087.0,70055.0,0.06926204]
["bitfinex","BTCUSD",1773244023279,0.07134092,70086.0,70055.0,0.06567478]
["bitfinex","BTCUSD",1773244023555,0.15504753,70085.0,70055.0,0.06567478]
["bitfinex","BTCUSD",1773244023740,0.15504753,70079.0,70050.0,0.07137699]
["bitfinex","BTCUSD",1773244023956,0.15504753,70077.0,70050.0,0.07137699]
["bitfinex","BTCUSD",1773244024090,0.15504753,70077.0,70051.0,0.23986313]
["bitfinex","BTCUSD",1773244024292,0.15147013,70077.0,70051.0,0.23986313]
["bitfinex","BTCUSD",1773244024498,0.15147013,70077.0,70051.0,0.23628573]
["bitfinex","BTCUSD",1773244024693,0.07134092,70086.0,70052.0,0.16049064]
["bitfinex","BTCUSD",1773244024902,0.00148,70085.0,70052.0,0.16049064]
["bitfinex","BTCUSD",1773244025102,0.00148,70084.0,70052.0,0.15691945]
["bitfinex","BTCUSD",1773244025320,0.15504753,70081.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773244025523,0.15504753,70081.0,70053.0,0.06780694]
["bitfinex","BTCUSD",1773244025719,0.15148313,70081.0,70051.0,0.06781125]
["bitfinex","BTCUSD",1773244026034,0.14792196,70081.0,70051.0,0.06425008]
["bitfinex","BTCUSD",1773244026559,0.12835495,70080.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773244026742,0.15149282,70079.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773244026952,0.15149282,70079.0,70050.0,0.06782287]
["bitfinex","BTCUSD",1773244027167,0.14794129,70079.0,70051.0,0.23986313]
["bitfinex","BTCUSD",1773244027312,0.07134906,70078.0,70050.0,0.23544258]
["bitfinex","BTCUSD",1773244027502,0.15149947,70077.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773244027706,0.15504753,70075.0,70044.0,0.07306358]
["bitfinex","BTCUSD",1773244027903,0.03234816,70070.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773244028146,0.03234816,70070.0,70019.0,0.40392813]
["bitfinex","BTCUSD",1773244028147,0.15504753,70048.0,70024.0,0.13340651]
["bitfinex","BTCUSD",1773244028457,0.15504753,70048.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773244028458,0.12835495,70040.0,70018.0,0.00148]
["bitfinex","BTCUSD",1773244028732,0.15092745,70047.0,70016.0,0.07911352]
["bitfinex","BTCUSD",1773244028893,0.15504753,70046.0,70016.0,0.07911352]
["bitfinex","BTCUSD",1773244029096,0.15504753,70046.0,70016.0,0.07557771]
["bitfinex","BTCUSD",1773244029298,0.07137962,70048.0,70018.0,0.06787768]
["bitfinex","BTCUSD",1773244029500,0.06785036,70048.0,70021.0,0.23986313]
["bitfinex","BTCUSD",1773244029819,0.00148,70047.0,70022.0,0.16053574]
["bitfinex","BTCUSD",1773244029997,0.00148,70047.0,70022.0,0.15700949]
["bitfinex","BTCUSD",1773244030258,0.00148,70047.0,70021.0,0.23986313]
["bitfinex","BTCUSD",1773244030440,0.00148,70046.0,70021.0,0.23634003]
["bitfinex","BTCUSD",1773244030622,0.00148,70045.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773244031027,0.00148,70044.0,70023.0,0.00148]
["bitfinex","BTCUSD",1773244031233,0.05716952,70048.0,70024.0,0.16055077]
["bitfinex","BTCUSD",1773244031457,0.13738757,70064.0,70026.0,0.164065]
["bitfinex","BTCUSD",1773244031627,0.00148,70063.0,70026.0,0.16055366]
["bitfinex","BTCUSD",1773244031829,0.15153942,70064.0,70026.0,0.16055366]
["bitfinex","BTCUSD",1773244032205,0.15504753,70061.0,70026.0,0.15704555]
["bitfinex","BTCUSD",1773244032421,0.15504753,70059.0,70026.0,0.15354085]
["bitfinex","BTCUSD",1773244032648,0.15154609,70059.0,70026.0,0.15354085]
["bitfinex","BTCUSD",1773244032866,0.07136244,70065.0,70026.0,0.15003941]
["bitfinex","BTCUSD",1773244033077,0.07136244,70065.0,70026.0,0.14654147]
["bitfinex","BTCUSD",1773244033078,0.0678645,70065.0,70026.0,0.14654147]
["bitfinex","BTCUSD",1773244033292,0.00148,70064.0,70026.0,0.14304732]
["bitfinex","BTCUSD",1773244033713,0.00148,70063.0,70028.0,0.16057479]
["bitfinex","BTCUSD",1773244034118,0.00148,70062.0,70028.0,0.15708824]
["bitfinex","BTCUSD",1773244034325,0.06735289,70067.0,70034.0,0.164065]
["bitfinex","BTCUSD",1773244034544,0.00148,70061.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773244034743,0.07135721,70072.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773244034744,0.00148,70075.0,70040.0,0.12835495]
["bitfinex","BTCUSD",1773244035012,0.06935284,70078.0,70041.0,0.164065]
["bitfinex","BTCUSD",1773244035190,0.00148,70075.0,70043.0,0.164065]
["bitfinex","BTCUSD",1773244035519,0.15504753,70086.0,70051.0,0.31123969]
["bitfinex","BTCUSD",1773244035666,0.07133685,70091.0,70052.0,0.16207563]
["bitfinex","BTCUSD",1773244035861,0.00148,70090.0,70052.0,0.16207563]
["bitfinex","BTCUSD",1773244036122,0.07133145,70096.0,70052.0,0.15860997]
["bitfinex","BTCUSD",1773244036454,0.22439739,70095.0,70052.0,0.15514807]
["bitfinex","BTCUSD",1773244036633,0.22093944,70095.0,70052.0,0.15514807]
["bitfinex","BTCUSD",1773244036798,0.00148,70094.0,70060.0,0.12835495]
["bitfinex","BTCUSD",1773244037003,0.00148,70093.0,70061.0,0.164065]
["bitfinex","BTCUSD",1773244037247,0.00148,70093.0,70063.0,0.164065]
["bitfinex","BTCUSD",1773244037447,0.21551465,70095.0,70064.0,0.165545]
["bitfinex","BTCUSD",1773244037764,0.00148,70094.0,70065.0,0.2369073]
["bitfinex","BTCUSD",1773244037950,0.08205862,70102.0,70066.0,0.16061753]
["bitfinex","BTCUSD",1773244038159,0.06984123,70099.0,70066.0,0.16061753]
["bitfinex","BTCUSD",1773244038354,0.06984123,70099.0,70066.0,0.15717295]
["bitfinex","BTCUSD",1773244038554,0.06639982,70099.0,70066.0,0.15373154]
["bitfinex","BTCUSD",1773244038757,0.06296168,70099.0,70066.0,0.15373154]
["bitfinex","BTCUSD",1773244038932,0.06296168,70099.0,70066.0,0.1502934]
["bitfinex","BTCUSD",1773244039139,0.05952681,70099.0,70066.0,0.1502934]
["bitfinex","BTCUSD",1773244039334,0.05952681,70099.0,70066.0,0.14685853]
["bitfinex","BTCUSD",1773244039503,0.00148,70098.0,70066.0,0.14685853]
["bitfinex","BTCUSD",1773244039709,0.07132972,70097.0,70067.0,0.06792882]
["bitfinex","BTCUSD",1773244039906,0.06790164,70097.0,70068.0,0.1674347]
["bitfinex","BTCUSD",1773244040357,0.06447679,70097.0,70067.0,0.06792882]
["bitfinex","BTCUSD",1773244040578,0.16455542,70096.0,70066.0,0.07136026]
["bitfinex","BTCUSD",1773244040749,0.16455542,70096.0,70066.0,0.00148]
["bitfinex","BTCUSD",1773244040928,0.16113705,70096.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773244041163,0.0610618,70097.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773244041369,0.0610618,70097.0,70056.0,0.06601114]
["bitfinex","BTCUSD",1773244041370,0.00148,70095.0,70066.0,0.16892779]
["bitfinex","BTCUSD",1773244041700,0.07133379,70093.0,70068.0,0.06794774]
["bitfinex","BTCUSD",1773244041902,0.06792546,70093.0,70068.0,0.06794774]
["bitfinex","BTCUSD",1773244042079,0.06792546,70093.0,70068.0,0.06453941]
["bitfinex","BTCUSD",1773244042282,0.06451998,70093.0,70068.0,0.06453941]
["bitfinex","BTCUSD",1773244042484,0.16797738,70092.0,70068.0,0.06113393]
["bitfinex","BTCUSD",1773244042708,0.16457459,70092.0,70068.0,0.06113393]
["bitfinex","BTCUSD",1773244043025,0.16457459,70092.0,70068.0,0.05773114]
["bitfinex","BTCUSD",1773244043026,0.16117444,70092.0,70068.0,0.05773114]
["bitfinex","BTCUSD",1773244043305,0.16117444,70092.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773244043609,0.07133787,70089.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773244043833,0.07133787,70089.0,70057.0,0.2422325]
["bitfinex","BTCUSD",1773244043834,0.16458398,70088.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773244043988,0.13976446,70087.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244044187,0.16458764,70085.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244044388,0.16797738,70083.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244044586,0.16797738,70081.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244045000,0.16459428,70081.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244045196,0.16459747,70085.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244045412,0.16459747,70085.0,70048.0,0.00148]
["bitfinex","BTCUSD",1773244045626,0.16797738,70083.0,70048.0,0.07285879]
["bitfinex","BTCUSD",1773244045832,0.16797738,70083.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244046069,0.16560426,70083.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244046437,0.16223442,70083.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244046640,0.15886785,70083.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244047010,0.15550456,70083.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244047337,0.16797738,70081.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773244047634,0.07134805,70079.0,70053.0,0.06801842]
["bitfinex","BTCUSD",1773244047834,0.06799528,70079.0,70054.0,0.17086278]
["bitfinex","BTCUSD",1773244048037,0.16797738,70077.0,70051.0,0.24438663]
["bitfinex","BTCUSD",1773244048238,0.16462758,70077.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773244048438,0.16128078,70077.0,70044.0,0.07608453]
["bitfinex","BTCUSD",1773244048644,0.16128078,70077.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773244048645,0.1579372,70077.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773244048843,0.1579372,70077.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773244049168,0.15459694,70077.0,70046.0,0.00148]
["bitfinex","BTCUSD",1773244049460,0.15126002,70077.0,70044.0,0.06754377]
["bitfinex","BTCUSD",1773244049618,0.14792643,70077.0,70044.0,0.06754377]
["bitfinex","BTCUSD",1773244049835,0.16797738,70075.0,70044.0,0.06569018]
["bitfinex","BTCUSD",1773244050098,0.16464744,70075.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773244050277,0.00148,70074.0,70034.0,0.07139323]
["bitfinex","BTCUSD",1773244050453,0.16465044,70073.0,70035.0,0.00148]
["bitfinex","BTCUSD",1773244050658,0.16465044,70073.0,70037.0,0.17086278]
["bitfinex","BTCUSD",1773244050659,0.00148,70072.0,70037.0,0.17086278]
["bitfinex","BTCUSD",1773244050905,0.00148,70072.0,70037.0,0.16753878]
["bitfinex","BTCUSD",1773244051036,0.16096588,70073.0,70037.0,0.16421822]
["bitfinex","BTCUSD",1773244051259,0.0713511,70076.0,70037.0,0.1609011]
["bitfinex","BTCUSD",1773244051472,0.00148,70075.0,70037.0,0.1609011]
["bitfinex","BTCUSD",1773244051718,0.00148,70075.0,70041.0,0.17086278]
["bitfinex","BTCUSD",1773244051856,0.07135314,70074.0,70043.0,0.17086278]
["bitfinex","BTCUSD",1773244052059,0.0713511,70080.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773244052060,0.07134366,70084.0,70052.0,0.17086278]
["bitfinex","BTCUSD",1773244052359,0.06903724,70083.0,70054.0,0.16755597]
["bitfinex","BTCUSD",1773244052490,0.06903724,70083.0,70051.0,0.24438663]
["bitfinex","BTCUSD",1773244052491,0.16797738,70082.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244052693,0.164674,70082.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244052899,0.16137367,70082.0,70053.0,0.17234278]
["bitfinex","BTCUSD",1773244053107,0.07051724,70083.0,70055.0,0.17086278]
["bitfinex","BTCUSD",1773244053312,0.16797738,70082.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244053514,0.1646829,70082.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773244053680,0.1613914,70082.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773244053885,0.1613914,70082.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244054129,0.1613914,70082.0,70058.0,0.16757423]
["bitfinex","BTCUSD",1773244054130,0.06953746,70081.0,70058.0,0.16757423]
["bitfinex","BTCUSD",1773244054314,0.06477157,70081.0,70058.0,0.16757423]
["bitfinex","BTCUSD",1773244054491,0.001,70085.0,70060.0,0.12835495]
["bitfinex","BTCUSD",1773244054692,0.07133074,70096.0,70061.0,0.17086278]
["bitfinex","BTCUSD",1773244054997,0.06953061,70096.0,70061.0,0.16757971]
["bitfinex","BTCUSD",1773244055357,0.06953061,70096.0,70061.0,0.16429958]
["bitfinex","BTCUSD",1773244055544,0.06625369,70096.0,70061.0,0.16102266]
["bitfinex","BTCUSD",1773244055687,0.20717531,70094.0,70061.0,0.16102266]
["bitfinex","BTCUSD",1773244055883,0.20717531,70094.0,70061.0,0.15774926]
["bitfinex","BTCUSD",1773244056087,0.07133379,70093.0,70063.0,0.16759281]
["bitfinex","BTCUSD",1773244056314,0.06806715,70093.0,70063.0,0.16432617]
["bitfinex","BTCUSD",1773244056517,0.14029918,70092.0,70065.0,0.17086278]
["bitfinex","BTCUSD",1773244056713,0.13703551,70091.0,70065.0,0.16759911]
["bitfinex","BTCUSD",1773244056918,0.06480631,70093.0,70065.0,0.16759911]
["bitfinex","BTCUSD",1773244057122,0.06480631,70093.0,70065.0,0.16433827]
["bitfinex","BTCUSD",1773244057321,0.06154834,70093.0,70065.0,0.1610803]
["bitfinex","BTCUSD",1773244057547,0.05829323,70093.0,70065.0,0.1610803]
["bitfinex","BTCUSD",1773244057745,0.05829323,70093.0,70065.0,0.15782519]
["bitfinex","BTCUSD",1773244058085,0.07133379,70094.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773244058264,0.06808441,70094.0,70067.0,0.1676134]
["bitfinex","BTCUSD",1773244058660,0.23281507,70094.0,70067.0,0.16436668]
["bitfinex","BTCUSD",1773244058960,0.229571,70094.0,70067.0,0.16112261]
["bitfinex","BTCUSD",1773244059102,0.22632958,70094.0,70067.0,0.16112261]
["bitfinex","BTCUSD",1773244059471,0.22632958,70094.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773244059472,0.16797738,70093.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773244059621,0.16473928,70093.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773244059835,0.16150415,70093.0,70063.0,0.00024487]
["bitfinex","BTCUSD",1773244060041,0.06810256,70092.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773244060234,0.06810256,70092.0,70051.0,0.41801811]
["bitfinex","BTCUSD",1773244060235,0.17604984,70091.0,70051.0,0.41801811]
["bitfinex","BTCUSD",1773244060437,0.17604984,70091.0,70055.0,0.06814231]
["bitfinex","BTCUSD",1773244060438,0.17282053,70091.0,70055.0,0.06814231]
["bitfinex","BTCUSD",1773244060644,0.16959427,70091.0,70055.0,0.06814231]
["bitfinex","BTCUSD",1773244060844,0.16959427,70091.0,70055.0,0.06491605]
["bitfinex","BTCUSD",1773244061045,0.16637105,70091.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244061261,0.16315086,70091.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244061468,0.16315086,70091.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773244061683,0.15993369,70091.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244061889,0.15671951,70091.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244062095,0.17604984,70087.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244062243,0.07133888,70088.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244062244,0.17604984,70085.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244062449,0.17604984,70085.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773244062646,0.17284282,70085.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773244062867,0.16963917,70085.0,70060.0,0.00148]
["bitfinex","BTCUSD",1773244063075,0.16963917,70085.0,70051.0,0.23745727]
["bitfinex","BTCUSD",1773244063277,0.00148,70086.0,70026.0,0.15512]
["bitfinex","BTCUSD",1773244063278,0.17604984,70078.0,70047.0,0.0696608]
["bitfinex","BTCUSD",1773244063498,0.17604984,70076.0,70046.0,0.00014276]
["bitfinex","BTCUSD",1773244063673,0.00148,70077.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773244063674,0.17604984,70069.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773244063873,0.17752984,70068.0,70040.0,0.00148]
["bitfinex","BTCUSD",1773244064055,0.0713623,70065.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773244064261,0.17285971,70064.0,70041.0,0.06819662]
["bitfinex","BTCUSD",1773244064463,0.17285971,70064.0,70040.0,0.07286704]
["bitfinex","BTCUSD",1773244064686,0.16967217,70064.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773244064901,0.16648725,70064.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773244065215,0.16330493,70064.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773244065425,0.06818265,70065.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773244065614,0.00148,70064.0,70039.0,0.17738119]
["bitfinex","BTCUSD",1773244065815,0.00148,70063.0,70039.0,0.17738119]
["bitfinex","BTCUSD",1773244066016,0.17604984,70062.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773244066170,0.17287668,70060.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773244066416,0.17287668,70060.0,70034.0,0.07139317]
["bitfinex","BTCUSD",1773244066666,0.16970613,70060.0,70034.0,0.06970262]
["bitfinex","BTCUSD",1773244066871,0.16653828,70060.0,70033.0,0.07192427]
["bitfinex","BTCUSD",1773244067072,0.16653828,70060.0,70030.0,0.00142796]
["bitfinex","BTCUSD",1773244067073,0.16653828,70060.0,70030.0,0.07166545]
["bitfinex","BTCUSD",1773244067239,0.16337309,70060.0,70030.0,0.06850026]
["bitfinex","BTCUSD",1773244067436,0.16021062,70060.0,70030.0,0.06850026]
["bitfinex","BTCUSD",1773244067635,0.07136638,70061.0,70014.0,0.07141409]
["bitfinex","BTCUSD",1773244067636,0.17604984,70049.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773244067856,0.17289044,70047.0,70022.0,0.07160608]
["bitfinex","BTCUSD",1773244068071,0.17604984,70047.0,70022.0,0.06992668]
["bitfinex","BTCUSD",1773244068254,0.06822577,70045.0,70022.0,0.06676977]
["bitfinex","BTCUSD",1773244068454,0.17437579,70044.0,70022.0,0.00148]
["bitfinex","BTCUSD",1773244068644,0.17437579,70044.0,70019.0,0.07121459]
["bitfinex","BTCUSD",1773244068845,0.17122432,70044.0,70019.0,0.00148]
["bitfinex","BTCUSD",1773244069044,0.16807549,70044.0,70019.0,0.06988287]
["bitfinex","BTCUSD",1773244069263,0.16492925,70044.0,70019.0,0.06673663]
["bitfinex","BTCUSD",1773244069543,0.06823938,70046.0,70022.0,0.18056084]
["bitfinex","BTCUSD",1773244069747,0.06823938,70046.0,70022.0,0.17741754]
["bitfinex","BTCUSD",1773244069947,0.180078,70045.0,70022.0,0.17741754]
["bitfinex","BTCUSD",1773244070179,0.0713837,70044.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773244070358,0.0682463,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773244070556,0.06511133,70044.0,70024.0,0.00148]
["bitfinex","BTCUSD",1773244070755,0.06511133,70044.0,70025.0,0.00148]
["bitfinex","BTCUSD",1773244071073,0.06197878,70044.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773244071276,0.05884864,70044.0,70026.0,0.00148]
["bitfinex","BTCUSD",1773244071477,0.05884864,70044.0,70027.0,0.18058169]
["bitfinex","BTCUSD",1773244071740,0.07136536,70064.0,70030.0,0.12841093]
["bitfinex","BTCUSD",1773244071857,0.07136536,70064.0,70028.0,0.00148]
["bitfinex","BTCUSD",1773244071858,0.07136536,70064.0,70031.0,0.17910169]
["bitfinex","BTCUSD",1773244072062,0.00148,70063.0,70031.0,0.17597689]
["bitfinex","BTCUSD",1773244072283,0.07284536,70062.0,70033.0,0.17910169]
["bitfinex","BTCUSD",1773244072503,0.00148,70062.0,70033.0,0.17598001]
["bitfinex","BTCUSD",1773244072681,0.06972633,70063.0,70033.0,0.17286098]
["bitfinex","BTCUSD",1773244072905,0.2072144,70063.0,70033.0,0.17286098]
["bitfinex","BTCUSD",1773244073110,0.06661042,70063.0,70033.0,0.16974507]
["bitfinex","BTCUSD",1773244073257,0.06349764,70063.0,70033.0,0.16974507]
["bitfinex","BTCUSD",1773244073457,0.06349764,70063.0,70033.0,0.16663229]
["bitfinex","BTCUSD",1773244073707,0.06415345,70064.0,70033.0,0.16352264]
["bitfinex","BTCUSD",1773244073944,0.06825883,70063.0,70033.0,0.16352264]
["bitfinex","BTCUSD",1773244074147,0.07135823,70069.0,70033.0,0.16041611]
["bitfinex","BTCUSD",1773244074359,0.07133787,70089.0,70053.0,0.25104752]
["bitfinex","BTCUSD",1773244074637,0.18321825,70078.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244074789,0.00148,70077.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244075139,0.18012393,70076.0,70047.0,0.00148]
["bitfinex","BTCUSD",1773244075299,0.17703338,70076.0,70033.0,0.17910169]
["bitfinex","BTCUSD",1773244075491,0.17703338,70076.0,70035.0,0.17910169]
["bitfinex","BTCUSD",1773244075688,0.00014272,70068.0,70035.0,0.17601456]
["bitfinex","BTCUSD",1773244075888,0.17248512,70076.0,70035.0,0.17601456]
["bitfinex","BTCUSD",1773244076089,0.00148,70071.0,70035.0,0.17293071]
["bitfinex","BTCUSD",1773244076322,0.07135721,70070.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773244076523,0.07135721,70070.0,70037.0,0.17910169]
["bitfinex","BTCUSD",1773244076790,0.0682801,70070.0,70037.0,0.17602458]
["bitfinex","BTCUSD",1773244076992,0.17088473,70076.0,70036.0,0.06831146]
["bitfinex","BTCUSD",1773244076993,0.07134632,70081.0,70051.0,0.25104752]
["bitfinex","BTCUSD",1773244077192,0.07134632,70081.0,70052.0,0.18054169]
["bitfinex","BTCUSD",1773244077397,0.06827497,70081.0,70052.0,0.17747034]
["bitfinex","BTCUSD",1773244077605,0.06620607,70081.0,70052.0,0.17747034]
["bitfinex","BTCUSD",1773244077840,0.06620607,70081.0,70052.0,0.17440144]
["bitfinex","BTCUSD",1773244078078,0.06620607,70081.0,70052.0,0.17133493]
["bitfinex","BTCUSD",1773244078079,0.06313956,70081.0,70052.0,0.17133493]
["bitfinex","BTCUSD",1773244078419,0.06007549,70081.0,70052.0,0.16827086]
["bitfinex","BTCUSD",1773244078773,0.05701386,70081.0,70053.0,0.24741459]
["bitfinex","BTCUSD",1773244078960,0.05395448,70081.0,70053.0,0.24741459]
["bitfinex","BTCUSD",1773244079162,0.05395448,70081.0,70053.0,0.24435521]
["bitfinex","BTCUSD",1773244079338,0.05089735,70081.0,70054.0,0.17910169]
["bitfinex","BTCUSD",1773244079522,0.04784246,70081.0,70054.0,0.17910169]
["bitfinex","BTCUSD",1773244079732,0.04784246,70081.0,70054.0,0.1760468]
["bitfinex","BTCUSD",1773244079938,0.04478977,70081.0,70054.0,0.17299411]
["bitfinex","BTCUSD",1773244080126,0.18321825,70080.0,70053.0,0.06219639]
["bitfinex","BTCUSD",1773244080326,0.25044337,70079.0,70053.0,0.06219639]
["bitfinex","BTCUSD",1773244080558,0.18321825,70078.0,70053.0,0.05914825]
["bitfinex","BTCUSD",1773244080764,0.25300253,70077.0,70053.0,0.05914825]
["bitfinex","BTCUSD",1773244080926,0.25300253,70077.0,70053.0,0.05610245]
["bitfinex","BTCUSD",1773244081127,0.24995894,70077.0,70053.0,0.05610245]
["bitfinex","BTCUSD",1773244081423,0.24995894,70077.0,70053.0,0.05305886]
["bitfinex","BTCUSD",1773244082366,0.24995894,70077.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773244082367,0.18321825,70076.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773244082697,0.06674069,70077.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1773244082698,0.18321825,70068.0,70026.0,0.07140187]
["bitfinex","BTCUSD",1773244082904,0.18321825,70059.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773244083201,0.18321825,70057.0,70024.0,0.0698077]
["bitfinex","BTCUSD",1773244083403,0.18018475,70057.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773244083709,0.17715411,70057.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773244083856,0.17715411,70057.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773244084063,0.17412633,70057.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773244084305,0.17412633,70057.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773244084504,0.17110162,70057.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773244084870,0.07137147,70056.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773244085070,0.18321825,70055.0,70026.0,0.06838022]
["bitfinex","BTCUSD",1773244085440,0.18321825,70055.0,70022.0,0.0716051]
["bitfinex","BTCUSD",1773244085441,0.18019921,70055.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773244085656,0.07137147,70056.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244085657,0.18321825,70048.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244085863,0.18321825,70048.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773244085864,0.18020462,70048.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773244086147,0.00148,70047.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773244086370,0.00148,70046.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773244086573,0.00148,70046.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773244086780,0.17867337,70048.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773244086781,0.00148,70045.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773244086929,0.00148,70044.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773244087267,0.18021424,70043.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773244087475,0.32416745,70042.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244087704,0.13794773,70041.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244087904,0.13494877,70041.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244088235,0.31517054,70041.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244088440,0.18321825,70041.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244088641,0.18022423,70041.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773244088837,0.17723254,70041.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773244089038,0.07138777,70040.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773244089260,0.06839858,70040.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773244089472,0.06541185,70040.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773244089820,0.06242756,70040.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773244089975,0.06242756,70040.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244090183,0.05944571,70040.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244090373,0.05646613,70040.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244090587,0.00148,70039.0,70023.0,0.00144]
["bitfinex","BTCUSD",1773244090787,0.00148,70041.0,70024.0,0.24807006]
["bitfinex","BTCUSD",1773244090987,0.07137656,70051.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773244091366,0.07136679,70061.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773244091367,0.06987353,70061.0,70031.0,0.17910169]
["bitfinex","BTCUSD",1773244091533,0.00148,70059.0,70033.0,0.17910169]
["bitfinex","BTCUSD",1773244091732,0.00148,70060.0,70033.0,0.17613146]
["bitfinex","BTCUSD",1773244092030,0.00148,70060.0,70033.0,0.1731638]
["bitfinex","BTCUSD",1773244092235,0.06541086,70061.0,70033.0,0.1731638]
["bitfinex","BTCUSD",1773244092528,0.06541086,70061.0,70033.0,0.17019902]
["bitfinex","BTCUSD",1773244092733,0.06244896,70061.0,70033.0,0.16723712]
["bitfinex","BTCUSD",1773244092938,0.05948966,70061.0,70033.0,0.16723712]
["bitfinex","BTCUSD",1773244093173,0.05948966,70061.0,70023.0,0.07240307]
["bitfinex","BTCUSD",1773244093174,0.18321825,70048.0,70010.0,0.25104752]
["bitfinex","BTCUSD",1773244093390,0.18026271,70046.0,70010.0,0.25252752]
["bitfinex","BTCUSD",1773244093567,0.18026271,70046.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773244093707,0.17731039,70046.0,70011.0,0.00148]
["bitfinex","BTCUSD",1773244093908,0.17731039,70046.0,70012.0,0.00148]
["bitfinex","BTCUSD",1773244094165,0.17731039,70046.0,70010.0,0.24661966]
["bitfinex","BTCUSD",1773244094166,0.17436127,70046.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773244094374,0.17141532,70046.0,70013.0,0.00148]
["bitfinex","BTCUSD",1773244094546,0.25044337,70049.0,70015.0,0.17910169]
["bitfinex","BTCUSD",1773244094747,0.28403922,70049.0,70015.0,0.17715875]
["bitfinex","BTCUSD",1773244094945,0.00148,70048.0,70015.0,0.17715875]
["bitfinex","BTCUSD",1773244095155,0.07138064,70047.0,70017.0,0.17910169]
["bitfinex","BTCUSD",1773244095358,0.06844292,70047.0,70017.0,0.17636397]
["bitfinex","BTCUSD",1773244095831,0.0655077,70047.0,70017.0,0.17362875]
["bitfinex","BTCUSD",1773244096215,0.062575,70047.0,70017.0,0.17069605]
["bitfinex","BTCUSD",1773244096465,0.05964483,70047.0,70017.0,0.17069605]
["bitfinex","BTCUSD",1773244096680,0.05964483,70047.0,70017.0,0.16776588]
["bitfinex","BTCUSD",1773244096881,0.00148,70046.0,70017.0,0.16483822]
["bitfinex","BTCUSD",1773244097113,0.00148,70046.0,69995.0,0.0714333]
["bitfinex","BTCUSD",1773244097114,0.18321825,70039.0,69995.0,0.0714333]
["bitfinex","BTCUSD",1773244097383,0.0713837,70044.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773244097384,0.18321825,70029.0,69997.0,0.00148]
["bitfinex","BTCUSD",1773244097583,0.18321825,70027.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773244097818,0.18030067,70027.0,69998.0,0.00148]
["bitfinex","BTCUSD",1773244098017,0.18030067,70027.0,69996.0,0.06851199]
["bitfinex","BTCUSD",1773244098018,0.18030067,70027.0,69999.0,0.00148]
["bitfinex","BTCUSD",1773244098240,0.00148,70028.0,69968.0,0.00465396]
["bitfinex","BTCUSD",1773244098241,0.18321825,70008.0,69968.0,0.00465396]
["bitfinex","BTCUSD",1773244098444,0.12841093,70000.0,69964.0,0.2205609]
["bitfinex","BTCUSD",1773244098651,0.003744,69975.0,69961.0,0.04490876]
["bitfinex","BTCUSD",1773244098860,0.00083831,69975.0,69961.0,0.04200307]
["bitfinex","BTCUSD",1773244099087,0.1472,69999.0,69960.0,0.00142938]
["bitfinex","BTCUSD",1773244099088,0.14958213,70000.0,69960.0,0.07289863]
["bitfinex","BTCUSD",1773244099266,0.18465825,69999.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773244099506,0.18175733,69999.0,69962.0,0.00148]
["bitfinex","BTCUSD",1773244099713,0.18175733,69999.0,69959.0,0.08270941]
["bitfinex","BTCUSD",1773244099714,0.12841093,69990.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773244099993,0.18429453,69989.0,69959.0,0.07981254]
["bitfinex","BTCUSD",1773244100230,0.18575207,69999.0,69959.0,0.07691792]
["bitfinex","BTCUSD",1773244100414,0.18579392,70000.0,69959.0,0.07691792]
["bitfinex","BTCUSD",1773244100415,0.18575207,69997.0,69959.0,0.07402663]
["bitfinex","BTCUSD",1773244100624,0.5,69989.0,69959.0,0.07402663]
["bitfinex","BTCUSD",1773244100825,0.49711198,69989.0,69959.0,0.07113861]
["bitfinex","BTCUSD",1773244101027,0.00144,69988.0,69959.0,0.06825349]
["bitfinex","BTCUSD",1773244101176,0.00144,69987.0,69959.0,0.06825349]
["bitfinex","BTCUSD",1773244101377,0.07144081,69988.0,69959.0,0.06537111]
["bitfinex","BTCUSD",1773244101589,0.00144,69987.0,69959.0,0.06859079]
["bitfinex","BTCUSD",1773244101994,0.25287645,69988.0,69959.0,0.065714]
["bitfinex","BTCUSD",1773244102196,0.56566469,69989.0,69961.0,0.23538386]
["bitfinex","BTCUSD",1773244102401,0.49422448,69989.0,69962.0,0.18581446]
["bitfinex","BTCUSD",1773244102644,0.49135297,69989.0,69962.0,0.18294295]
["bitfinex","BTCUSD",1773244102964,0.06856644,69994.0,69962.0,0.18294295]
["bitfinex","BTCUSD",1773244103115,0.06856644,69994.0,69962.0,0.18007435]
["bitfinex","BTCUSD",1773244103319,0.07242894,70000.0,69970.0,0.12841093]
["bitfinex","BTCUSD",1773244103690,0.06956566,70000.0,69971.0,0.18063933]
["bitfinex","BTCUSD",1773244103838,0.06670508,70000.0,69971.0,0.18063933]
["bitfinex","BTCUSD",1773244104135,0.06670508,70000.0,69971.0,0.17777875]
["bitfinex","BTCUSD",1773244104341,0.07142857,70002.0,69971.0,0.17777875]
["bitfinex","BTCUSD",1773244104556,0.0700103,70003.0,69971.0,0.17492073]
["bitfinex","BTCUSD",1773244104757,0.25717363,70007.0,69971.0,0.17206526]
["bitfinex","BTCUSD",1773244104758,0.07142153,70007.0,69971.0,0.17206526]
["bitfinex","BTCUSD",1773244104962,0.06856888,70007.0,69971.0,0.17206526]
["bitfinex","BTCUSD",1773244105162,0.06856888,70007.0,69971.0,0.16921261]
["bitfinex","BTCUSD",1773244105383,0.06571906,70007.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773244105801,0.06287207,70007.0,69972.0,0.06861016]
["bitfinex","BTCUSD",1773244106009,0.06146786,70007.0,69996.0,0.00014286]
["bitfinex","BTCUSD",1773244106213,0.06146786,70007.0,69992.0,0.00148]
["bitfinex","BTCUSD",1773244106417,0.05862635,70007.0,69973.0,0.16448246]
["bitfinex","BTCUSD",1773244106623,0.05862635,70007.0,69974.0,0.00148]
["bitfinex","BTCUSD",1773244106830,0.05578718,70007.0,69975.0,0.00148]
["bitfinex","BTCUSD",1773244107036,0.05295073,70007.0,69976.0,0.00148]
["bitfinex","BTCUSD",1773244107461,0.00144,70007.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773244107685,0.00148,70008.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773244107901,0.07002355,70014.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773244107902,0.18575207,70012.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773244108107,0.06858494,70015.0,69981.0,0.15840363]
["bitfinex","BTCUSD",1773244108372,0.06575949,70015.0,69981.0,0.15840363]
["bitfinex","BTCUSD",1773244108591,0.06723949,70015.0,69981.0,0.15557818]
["bitfinex","BTCUSD",1773244108793,0.0644169,70015.0,69981.0,0.15275559]
["bitfinex","BTCUSD",1773244108943,0.18575207,70014.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773244109139,0.18575207,70014.0,69974.0,0.0687643]
["bitfinex","BTCUSD",1773244109340,0.18575207,70012.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773244109583,0.18293819,70012.0,69976.0,0.06863918]
["bitfinex","BTCUSD",1773244109785,0.1801271,70012.0,69977.0,0.001]
["bitfinex","BTCUSD",1773244109935,0.1801271,70012.0,69977.0,0.00148]
["bitfinex","BTCUSD",1773244110135,0.0714153,70013.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773244110136,0.18575207,70009.0,69978.0,0.00148]
["bitfinex","BTCUSD",1773244110342,0.00148,70008.0,69974.0,0.06864972]
["bitfinex","BTCUSD",1773244110547,0.18295076,70007.0,69974.0,0.07008972]
["bitfinex","BTCUSD",1773244110748,0.18295076,70007.0,69935.0,0.1362128]
["bitfinex","BTCUSD",1773244110957,0.18295438,69989.0,69946.0,0.0714831]
["bitfinex","BTCUSD",1773244111164,0.18295812,69987.0,69947.0,0.07196229]
["bitfinex","BTCUSD",1773244111371,0.18575207,69985.0,69946.0,0.07148269]
["bitfinex","BTCUSD",1773244111588,0.18296145,69985.0,69946.0,0.06869207]
["bitfinex","BTCUSD",1773244111818,0.18017413,69985.0,69946.0,0.06590475]
["bitfinex","BTCUSD",1773244112021,0.1773901,69985.0,69946.0,0.06590475]
["bitfinex","BTCUSD",1773244112357,0.18575207,69983.0,69946.0,0.06312072]
["bitfinex","BTCUSD",1773244112664,0.18297146,69983.0,69946.0,0.06034011]
["bitfinex","BTCUSD",1773244112807,0.18019419,69983.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773244113205,0.17742026,69983.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244113381,0.07144694,69982.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773244113531,0.18575207,69981.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773244113737,0.18575207,69981.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244113738,0.18298462,69981.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244113941,0.18022035,69981.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244114387,0.00148,69980.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773244114590,0.00148,69979.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773244114791,0.18575207,69978.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244115012,0.07144694,69982.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773244115261,0.00148,69981.0,69950.0,0.31147073]
["bitfinex","BTCUSD",1773244115456,0.07144898,69980.0,69951.0,0.06872649]
["bitfinex","BTCUSD",1773244115713,0.06869966,69980.0,69951.0,0.06872649]
["bitfinex","BTCUSD",1773244115919,0.18300587,69979.0,69951.0,0.06741717]
["bitfinex","BTCUSD",1773244116109,0.18300587,69979.0,69951.0,0.06467097]
["bitfinex","BTCUSD",1773244116421,0.18575207,69997.0,69960.0,0.12841093]
["bitfinex","BTCUSD",1773244116643,0.18575207,69995.0,69961.0,0.23695725]
["bitfinex","BTCUSD",1773244116846,0.18301411,69995.0,69961.0,0.23695725]
["bitfinex","BTCUSD",1773244117050,0.18301411,69995.0,69961.0,0.23421929]
["bitfinex","BTCUSD",1773244117264,0.00148,69994.0,69961.0,0.2314841]
["bitfinex","BTCUSD",1773244117410,0.06870329,69993.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773244117606,0.06870329,69993.0,69962.0,0.06873494]
["bitfinex","BTCUSD",1773244117817,0.1830223,69992.0,69962.0,0.06600517]
["bitfinex","BTCUSD",1773244118069,0.06583341,69993.0,69962.0,0.25181963]
["bitfinex","BTCUSD",1773244118263,0.00148,69991.0,69962.0,0.24909261]
["bitfinex","BTCUSD",1773244118462,0.00148,69990.0,69962.0,0.24636823]
["bitfinex","BTCUSD",1773244118664,0.00148,69989.0,69962.0,0.24636823]
["bitfinex","BTCUSD",1773244118869,0.00148,69989.0,69962.0,0.24364646]
["bitfinex","BTCUSD",1773244119098,0.06334726,69993.0,69962.0,0.24092727]
["bitfinex","BTCUSD",1773244119099,0.00148,69988.0,69962.0,0.24092727]
["bitfinex","BTCUSD",1773244119287,0.0593913,69993.0,69963.0,0.18581446]
["bitfinex","BTCUSD",1773244119464,0.07291467,69996.0,69963.0,0.18309769]
["bitfinex","BTCUSD",1773244119632,0.00048,69998.0,69970.0,0.12841093]
["bitfinex","BTCUSD",1773244119845,0.00048,69998.0,69971.0,0.18454016]
["bitfinex","BTCUSD",1773244120169,0.07142864,70000.0,69971.0,0.18182826]
["bitfinex","BTCUSD",1773244120170,0.06919674,70000.0,69971.0,0.18182826]
["bitfinex","BTCUSD",1773244120368,0.06648726,70000.0,69971.0,0.18182826]
["bitfinex","BTCUSD",1773244120572,0.06648726,70000.0,69971.0,0.17911878]
["bitfinex","BTCUSD",1773244120783,0.06378033,70000.0,69971.0,0.17911878]
["bitfinex","BTCUSD",1773244120979,0.06107595,70000.0,69971.0,0.17641185]
["bitfinex","BTCUSD",1773244121184,0.01124,70016.0,69980.0,0.12841093]
["bitfinex","BTCUSD",1773244121365,0.2585934,70015.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773244121578,0.0714153,70013.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773244121766,0.0714153,70013.0,69983.0,0.0687466]
["bitfinex","BTCUSD",1773244121965,0.00148,70012.0,69983.0,0.06604977]
["bitfinex","BTCUSD",1773244122188,0.00148,70011.0,69983.0,0.06604977]
["bitfinex","BTCUSD",1773244122505,0.06629253,70013.0,69983.0,0.06335552]
["bitfinex","BTCUSD",1773244122725,0.06629253,70013.0,69982.0,0.07288592]
["bitfinex","BTCUSD",1773244122726,0.1884021,70009.0,69982.0,0.07288627]
["bitfinex","BTCUSD",1773244122940,0.1884021,70009.0,69943.0,0.34313304]
["bitfinex","BTCUSD",1773244122941,0.12841093,69992.0,69961.0,0.00014294]
["bitfinex","BTCUSD",1773244123083,0.12841093,69992.0,69955.0,0.06892859]
["bitfinex","BTCUSD",1773244123084,0.1898821,69991.0,69955.0,0.06892859]
["bitfinex","BTCUSD",1773244123282,0.1857168,69991.0,69955.0,0.06624329]
["bitfinex","BTCUSD",1773244123590,0.1857168,69991.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1773244123591,0.07144081,69988.0,69948.0,0.07148105]
["bitfinex","BTCUSD",1773244123912,0.1884021,69987.0,69948.0,0.06879842]
["bitfinex","BTCUSD",1773244124096,0.18572232,69987.0,69948.0,0.06611864]
["bitfinex","BTCUSD",1773244124432,0.18304544,69987.0,69948.0,0.06344176]
["bitfinex","BTCUSD",1773244124641,0.18572812,69985.0,69948.0,0.06344176]
["bitfinex","BTCUSD",1773244124841,0.18572812,69985.0,69948.0,0.06076778]
["bitfinex","BTCUSD",1773244125018,0.18305697,69985.0,69948.0,0.05809663]
["bitfinex","BTCUSD",1773244125341,0.18305697,69985.0,69950.0,0.31870431]
["bitfinex","BTCUSD",1773244125342,0.00148,69984.0,69950.0,0.31870431]
["bitfinex","BTCUSD",1773244125509,0.00148,69983.0,69951.0,0.19029625]
["bitfinex","BTCUSD",1773244125689,0.00148,69983.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773244125895,0.00148,69982.0,69954.0,0.19029908]
["bitfinex","BTCUSD",1773244126193,0.00148,69982.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773244126194,0.07125434,69994.0,69961.0,0.26213319]
["bitfinex","BTCUSD",1773244126411,0.1884021,69998.0,69961.0,0.26213319]
["bitfinex","BTCUSD",1773244126412,0.07143149,69998.0,69962.0,0.19440171]
["bitfinex","BTCUSD",1773244126654,0.00148,69997.0,69962.0,0.19174359]
["bitfinex","BTCUSD",1773244126812,0.00148,69996.0,69962.0,0.19174359]
["bitfinex","BTCUSD",1773244127012,0.00148,69996.0,69962.0,0.1890882]
["bitfinex","BTCUSD",1773244127246,0.00148,69995.0,69962.0,0.18643568]
["bitfinex","BTCUSD",1773244127419,0.00148,69994.0,69962.0,0.18643568]
["bitfinex","BTCUSD",1773244127617,0.00148,69994.0,69962.0,0.18378588]
["bitfinex","BTCUSD",1773244127843,0.07143673,69992.0,69963.0,0.06881922]
["bitfinex","BTCUSD",1773244128143,0.001,69987.0,69963.0,0.06617473]
["bitfinex","BTCUSD",1773244128443,0.001,69992.0,69964.0,0.19296171]
["bitfinex","BTCUSD",1773244128603,0.00148,69991.0,69964.0,0.19296171]
["bitfinex","BTCUSD",1773244128807,0.00148,69990.0,69964.0,0.19032209]
["bitfinex","BTCUSD",1773244129030,0.18724492,69989.0,69954.0,0.07147553]
["bitfinex","BTCUSD",1773244129207,0.18724492,69989.0,69954.0,0.06883835]
["bitfinex","BTCUSD",1773244129405,0.18461083,69989.0,69954.0,0.06620426]
["bitfinex","BTCUSD",1773244129608,0.00148,69988.0,69954.0,0.06620426]
["bitfinex","BTCUSD",1773244129807,0.00148,69988.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773244129808,0.07144286,69986.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773244130008,0.0688143,69986.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773244130345,0.06618835,69986.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773244130547,0.06618835,69986.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773244130756,0.063565,69986.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773244130926,0.063565,69986.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773244131136,0.06094435,69986.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773244131340,0.05832613,69986.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773244131745,0.05571018,69986.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773244131950,0.00148,69985.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773244132183,0.00148,69984.0,69961.0,0.2414862]
["bitfinex","BTCUSD",1773244132494,0.00148,69985.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773244132701,0.00148,69985.0,69952.0,0.06321033]
["bitfinex","BTCUSD",1773244132834,0.00148,69985.0,69938.0,0.07148984]
["bitfinex","BTCUSD",1773244132835,0.18930128,69979.0,69938.0,0.07148984]
["bitfinex","BTCUSD",1773244133034,0.18669567,69969.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773244133354,0.18930128,69967.0,69937.0,0.0688873]
["bitfinex","BTCUSD",1773244133559,0.14061013,69966.0,69937.0,0.06628476]
["bitfinex","BTCUSD",1773244133869,0.18670161,69967.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773244134023,0.18930128,69965.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773244134289,0.14201017,69964.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773244134523,0.14201017,69964.0,69937.0,0.06128816]
["bitfinex","BTCUSD",1773244134524,0.14201017,69964.0,69937.0,0.0588939]
["bitfinex","BTCUSD",1773244134714,0.13941854,69964.0,69937.0,0.0588939]
["bitfinex","BTCUSD",1773244134911,0.18930128,69963.0,69937.0,0.05630227]
["bitfinex","BTCUSD",1773244135135,0.00148,69962.0,69936.0,0.06890389]
["bitfinex","BTCUSD",1773244135417,0.06886635,69966.0,69936.0,0.06890389]
["bitfinex","BTCUSD",1773244135725,0.06776219,69966.0,69936.0,0.06631736]
["bitfinex","BTCUSD",1773244135924,0.00148,69965.0,69936.0,0.06373321]
["bitfinex","BTCUSD",1773244136126,0.06888374,69964.0,69936.0,0.06115162]
["bitfinex","BTCUSD",1773244136324,0.06630467,69964.0,69936.0,0.06115162]
["bitfinex","BTCUSD",1773244136533,0.00148,69963.0,69936.0,0.05871552]
["bitfinex","BTCUSD",1773244136733,0.00148,69962.0,69936.0,0.05613896]
["bitfinex","BTCUSD",1773244136941,0.25341532,69964.0,69936.0,0.05613896]
["bitfinex","BTCUSD",1773244137144,0.00148,69961.0,69936.0,0.05356489]
["bitfinex","BTCUSD",1773244137346,0.00148,69960.0,69936.0,0.05356489]
["bitfinex","BTCUSD",1773244137682,0.00148,69959.0,69936.0,0.0509933]
["bitfinex","BTCUSD",1773244137857,0.00148,69959.0,69936.0,0.04842416]
["bitfinex","BTCUSD",1773244138061,0.07147247,69957.0,69936.0,0.04842416]
["bitfinex","BTCUSD",1773244138267,0.07147247,69957.0,69936.0,0.04585744]
["bitfinex","BTCUSD",1773244138464,0.06890803,69957.0,69936.0,0.043293]
["bitfinex","BTCUSD",1773244138689,0.06634572,69957.0,69936.0,0.04073069]
["bitfinex","BTCUSD",1773244138891,0.06634572,69957.0,69935.0,0.0075587]
["bitfinex","BTCUSD",1773244138892,0.06378554,69957.0,69935.0,0.0075587]
["bitfinex","BTCUSD",1773244139049,0.18930128,69956.0,69936.0,0.06893375]
["bitfinex","BTCUSD",1773244139387,0.18418836,69956.0,69936.0,0.06637606]
["bitfinex","BTCUSD",1773244139534,0.18418836,69956.0,69936.0,0.06382083]
["bitfinex","BTCUSD",1773244139738,0.18163559,69956.0,69936.0,0.06126806]
["bitfinex","BTCUSD",1773244139942,0.17908527,69956.0,69936.0,0.06126806]
["bitfinex","BTCUSD",1773244140141,0.07147451,69955.0,69936.0,0.05871774]
["bitfinex","BTCUSD",1773244140383,0.18675354,69954.0,69935.0,0.07650555]
["bitfinex","BTCUSD",1773244140585,0.18420821,69954.0,69935.0,0.07650555]
["bitfinex","BTCUSD",1773244140799,0.07147451,69955.0,69936.0,0.001]
["bitfinex","BTCUSD",1773244140990,0.18930128,69963.0,69935.0,0.07396022]
["bitfinex","BTCUSD",1773244140991,0.07146627,69965.0,69935.0,0.0724173]
["bitfinex","BTCUSD",1773244141195,0.00148,69964.0,69936.0,0.187324]
["bitfinex","BTCUSD",1773244141369,0.00148,69964.0,69935.0,0.0724173]
["bitfinex","BTCUSD",1773244141569,0.18930128,69963.0,69935.0,0.0724173]
["bitfinex","BTCUSD",1773244141783,0.18930128,69963.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773244142633,0.07146736,69962.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773244142833,0.07040864,69962.0,69937.0,0.06895419]
["bitfinex","BTCUSD",1773244143033,0.00148,69961.0,69937.0,0.06895419]
["bitfinex","BTCUSD",1773244143229,0.00148,69961.0,69937.0,0.06641758]
["bitfinex","BTCUSD",1773244143435,0.06829753,69962.0,69937.0,0.06641758]
["bitfinex","BTCUSD",1773244143636,0.00148,69960.0,69937.0,0.06388308]
["bitfinex","BTCUSD",1773244143835,0.00148,69959.0,69937.0,0.06135067]
["bitfinex","BTCUSD",1773244144039,0.00148,69958.0,69937.0,0.06135067]
["bitfinex","BTCUSD",1773244144327,0.06619467,69962.0,69936.0,0.07169291]
["bitfinex","BTCUSD",1773244144328,0.06514616,69962.0,69936.0,0.07169291]
["bitfinex","BTCUSD",1773244144679,0.07146941,69960.0,69936.0,0.0691644]
["bitfinex","BTCUSD",1773244144974,0.07146941,69960.0,69936.0,0.06663795]
["bitfinex","BTCUSD",1773244144975,0.18677683,69959.0,69936.0,0.06663795]
["bitfinex","BTCUSD",1773244145180,0.18677683,69959.0,69936.0,0.0641135]
["bitfinex","BTCUSD",1773244145376,0.18425418,69959.0,69936.0,0.06159085]
["bitfinex","BTCUSD",1773244145528,0.18173332,69959.0,69936.0,0.06159085]
["bitfinex","BTCUSD",1773244145728,0.00148,69958.0,69936.0,0.05906999]
["bitfinex","BTCUSD",1773244145946,0.00148,69957.0,69936.0,0.05906999]
["bitfinex","BTCUSD",1773244146169,0.00148,69957.0,69936.0,0.05655093]
["bitfinex","BTCUSD",1773244146371,0.00148,69956.0,69936.0,0.05403364]
["bitfinex","BTCUSD",1773244146784,0.07147554,69954.0,69936.0,0.05151798]
["bitfinex","BTCUSD",1773244147009,0.06896149,69954.0,69929.0,0.07170007]
["bitfinex","BTCUSD",1773244147236,0.18930128,69953.0,69918.0,0.03360549]
["bitfinex","BTCUSD",1773244147410,0.06896149,69954.0,69902.0,0.0118277]
["bitfinex","BTCUSD",1773244147411,0.12865488,69940.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773244147582,0.12865488,69930.0,69902.0,0.0118277]
["bitfinex","BTCUSD",1773244147782,0.18930128,69928.0,69902.0,0.00931976]
["bitfinex","BTCUSD",1773244147950,0.18679599,69926.0,69902.0,0.00931976]
["bitfinex","BTCUSD",1773244148152,0.18679599,69926.0,69902.0,0.00695751]
["bitfinex","BTCUSD",1773244148361,0.18429275,69926.0,69902.0,0.07598283]
["bitfinex","BTCUSD",1773244148578,0.00148,69926.0,69903.0,0.24046502]
["bitfinex","BTCUSD",1773244148874,0.00144,69925.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773244149133,0.00144,69925.0,69904.0,0.06902835]
["bitfinex","BTCUSD",1773244149370,0.07150313,69929.0,69904.0,0.06653205]
["bitfinex","BTCUSD",1773244149574,0.0704488,69929.0,69904.0,0.06653205]
["bitfinex","BTCUSD",1773244149819,0.00144,69930.0,69904.0,0.06403772]
["bitfinex","BTCUSD",1773244149978,0.00144,69929.0,69904.0,0.06154582]
["bitfinex","BTCUSD",1773244150183,0.00144,69928.0,69904.0,0.06154582]
["bitfinex","BTCUSD",1773244150354,0.00144,69930.0,69905.0,0.187324]
["bitfinex","BTCUSD",1773244150555,0.00144,69931.0,69905.0,0.18483705]
["bitfinex","BTCUSD",1773244150944,0.00144,69931.0,69906.0,0.0690403]
["bitfinex","BTCUSD",1773244151121,0.00144,69931.0,69906.0,0.0665586]
["bitfinex","BTCUSD",1773244151501,0.00144,69931.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773244151674,0.00144,69930.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773244151878,0.00144,69929.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773244152075,0.00144,69928.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773244152273,0.00144,69927.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773244152516,0.07149189,69938.0,69910.0,0.00148]
["bitfinex","BTCUSD",1773244152761,0.07149393,69936.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773244152910,0.18930128,69935.0,69902.0,0.00445427]
["bitfinex","BTCUSD",1773244153109,0.12865488,69920.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773244153305,0.18827661,69919.0,69906.0,0.001]
["bitfinex","BTCUSD",1773244153513,0.23540387,69929.0,69896.0,0.07153455]
["bitfinex","BTCUSD",1773244153514,0.1868386,69917.0,69896.0,0.07153455]
["bitfinex","BTCUSD",1773244153724,0.23540387,69929.0,69896.0,0.07153455]
["bitfinex","BTCUSD",1773244153725,0.00144,69916.0,69896.0,0.06907187]
["bitfinex","BTCUSD",1773244153989,0.00144,69918.0,69896.0,0.0666116]
["bitfinex","BTCUSD",1773244154492,0.00144,69920.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773244154651,0.00144,69919.0,69897.0,0.00148]
["bitfinex","BTCUSD",1773244154826,0.19074128,69918.0,69914.0,0.00014303]
["bitfinex","BTCUSD",1773244155042,0.00144,69917.0,69898.0,0.06907728]
["bitfinex","BTCUSD",1773244155227,0.07151029,69920.0,69897.0,0.0732128]
["bitfinex","BTCUSD",1773244155428,0.00144,69920.0,69897.0,0.2605368]
["bitfinex","BTCUSD",1773244155632,0.00144,69930.0,69901.0,0.187324]
["bitfinex","BTCUSD",1773244155814,0.07149685,69934.0,69903.0,0.18487509]
["bitfinex","BTCUSD",1773244155815,0.00144,69931.0,69903.0,0.18487509]
["bitfinex","BTCUSD",1773244156216,0.00144,69931.0,69903.0,0.18242823]
["bitfinex","BTCUSD",1773244156415,0.18930128,69932.0,69897.0,0.07076158]
["bitfinex","BTCUSD",1773244156654,0.18685865,69932.0,69898.0,0.00148]
["bitfinex","BTCUSD",1773244156916,0.10717346,69947.0,69900.0,0.12865488]
["bitfinex","BTCUSD",1773244157120,0.18686091,69945.0,69902.0,0.18488363]
["bitfinex","BTCUSD",1773244157306,0.00144,69945.0,69911.0,0.187324]
["bitfinex","BTCUSD",1773244157561,0.00144,69945.0,69913.0,0.187324]
["bitfinex","BTCUSD",1773244157754,0.07291451,69955.0,69921.0,0.187324]
["bitfinex","BTCUSD",1773244157957,0.0704805,69955.0,69923.0,0.18488999]
["bitfinex","BTCUSD",1773244158437,0.00144,69954.0,69923.0,0.18245787]
["bitfinex","BTCUSD",1773244158642,0.06660838,69955.0,69923.0,0.18245787]
["bitfinex","BTCUSD",1773244158643,0.00144,69953.0,69923.0,0.18245787]
["bitfinex","BTCUSD",1773244158796,0.07147296,69957.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773244159004,0.00144,69957.0,69925.0,0.18489652]
["bitfinex","BTCUSD",1773244159179,0.08172519,69959.0,69925.0,0.1824712]
["bitfinex","BTCUSD",1773244159582,0.00783165,69959.0,69930.0,0.12865488]
["bitfinex","BTCUSD",1773244159854,0.13809489,69973.0,69949.0,0.12865488]
["bitfinex","BTCUSD",1773244159975,0.07288796,69982.0,69950.0,0.00148]
["bitfinex","BTCUSD",1773244160328,0.38995315,69986.0,69951.0,0.19739252]
["bitfinex","BTCUSD",1773244160329,0.19735104,69986.0,69951.0,0.19739252]
["bitfinex","BTCUSD",1773244160658,0.19735104,69986.0,69941.0,0.2414862]
["bitfinex","BTCUSD",1773244160659,0.0002233,69986.0,69961.0,0.24865418]
["bitfinex","BTCUSD",1773244160816,0.07143163,69997.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773244161011,0.00144,69996.0,69963.0,0.06905173]
["bitfinex","BTCUSD",1773244161228,0.19471525,69995.0,69963.0,0.06663924]
["bitfinex","BTCUSD",1773244161425,0.19230502,69995.0,69963.0,0.06663924]
["bitfinex","BTCUSD",1773244161748,0.18989704,69995.0,69963.0,0.06422901]
["bitfinex","BTCUSD",1773244161976,0.18989704,69995.0,69963.0,0.06182103]
["bitfinex","BTCUSD",1773244162187,0.00144,69994.0,69963.0,0.06182103]
["bitfinex","BTCUSD",1773244162463,0.00144,69994.0,69963.0,0.05941531]
["bitfinex","BTCUSD",1773244162624,0.00144,69993.0,69964.0,0.00148]
["bitfinex","BTCUSD",1773244162830,0.00144,69993.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773244163167,0.00144,69996.0,69965.0,0.06666461]
["bitfinex","BTCUSD",1773244163393,0.07164756,70004.0,69965.0,0.06666461]
["bitfinex","BTCUSD",1773244163394,0.07142244,70006.0,69970.0,0.12865488]
["bitfinex","BTCUSD",1773244163607,0.0005107,70015.0,69980.0,0.12865488]
["bitfinex","BTCUSD",1773244163608,0.00144,70009.0,69980.0,0.12865488]
["bitfinex","BTCUSD",1773244163811,0.00144,70010.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773244164101,0.07163837,70011.0,69980.0,0.12774167]
["bitfinex","BTCUSD",1773244164102,0.07212742,70011.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773244164279,0.06973875,70011.0,69982.0,0.00148]
["bitfinex","BTCUSD",1773244164492,0.06973875,70011.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773244164675,0.00144,70010.0,69984.0,0.00148]
["bitfinex","BTCUSD",1773244164883,0.00022001,70000.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773244165097,0.00022001,70000.0,69986.0,0.06905859]
["bitfinex","BTCUSD",1773244165332,0.07141734,70013.0,69986.0,0.06667618]
["bitfinex","BTCUSD",1773244165530,0.06954389,70015.0,69987.0,0.24865418]
["bitfinex","BTCUSD",1773244165693,0.06954389,70015.0,69987.0,0.24627372]
["bitfinex","BTCUSD",1773244165919,0.06716541,70015.0,69987.0,0.24389524]
["bitfinex","BTCUSD",1773244166091,0.06478891,70015.0,69988.0,0.00148]
["bitfinex","BTCUSD",1773244166293,0.00144,70014.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773244166480,0.00144,70013.0,69989.0,0.00148]
["bitfinex","BTCUSD",1773244166675,0.00144,70013.0,69990.0,0.00148]
["bitfinex","BTCUSD",1773244166918,0.07141734,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773244167130,0.06904646,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773244167337,0.06904646,70011.0,69992.0,0.06906585]
["bitfinex","BTCUSD",1773244167493,0.00144,70010.0,69993.0,0.00148]
["bitfinex","BTCUSD",1773244167932,0.00144,70010.0,69994.0,0.00148]
["bitfinex","BTCUSD",1773244168154,0.12865488,69970.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773244168319,0.12865488,69970.0,69925.0,0.24865418]
["bitfinex","BTCUSD",1773244168320,0.337524,69950.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773244168523,0.19856774,69969.0,69925.0,0.31927433]
["bitfinex","BTCUSD",1773244168524,0.33516296,69943.0,69935.0,0.00148]
["bitfinex","BTCUSD",1773244168722,0.33516296,69943.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773244168926,0.19712774,69965.0,69933.0,0.00148]
["bitfinex","BTCUSD",1773244169161,0.0714565,69973.0,69950.0,0.12865488]
["bitfinex","BTCUSD",1773244169365,0.07145715,69974.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773244169563,0.06910083,69974.0,69951.0,0.00148]
["bitfinex","BTCUSD",1773244169735,0.06910083,69974.0,69952.0,0.00133704]
["bitfinex","BTCUSD",1773244169933,0.06674654,69974.0,69953.0,0.00148]
["bitfinex","BTCUSD",1773244170136,0.06674654,69974.0,69964.0,0.001]
["bitfinex","BTCUSD",1773244170339,0.06439413,69974.0,69964.0,0.00248]
["bitfinex","BTCUSD",1773244170542,0.06439413,69974.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773244170726,0.06204331,69974.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773244171149,0.06204331,69974.0,69958.0,0.0014]
["bitfinex","BTCUSD",1773244171150,0.05969459,69974.0,69958.0,0.0014]
["bitfinex","BTCUSD",1773244171348,0.05969459,69974.0,69953.0,0.07147617]
["bitfinex","BTCUSD",1773244171349,0.0573477,69974.0,69959.0,0.0014]
["bitfinex","BTCUSD",1773244171547,0.05500264,69974.0,69959.0,0.0014]
["bitfinex","BTCUSD",1773244171721,0.05500264,69974.0,69960.0,0.0014]
["bitfinex","BTCUSD",1773244171951,0.05265941,69974.0,69960.0,0.0014]
["bitfinex","BTCUSD",1773244172378,0.05031799,69974.0,69960.0,0.0014]
["bitfinex","BTCUSD",1773244172576,0.04797837,69974.0,69960.0,0.0014]
["bitfinex","BTCUSD",1773244172777,0.04797837,69974.0,69961.0,0.0014]
["bitfinex","BTCUSD",1773244172985,0.04564044,69974.0,69962.0,0.0014]
["bitfinex","BTCUSD",1773244173208,0.00022001,69979.0,69963.0,0.0014]
["bitfinex","BTCUSD",1773244173405,0.07081329,69981.0,69964.0,0.0014]
["bitfinex","BTCUSD",1773244173609,0.07081329,69981.0,69965.0,0.0014]
["bitfinex","BTCUSD",1773244173790,0.06848037,69981.0,69965.0,0.0014]
["bitfinex","BTCUSD",1773244174004,0.06466921,69981.0,69965.0,0.0014]
["bitfinex","BTCUSD",1773244174202,0.00148,69997.0,69966.0,0.0014]
["bitfinex","BTCUSD",1773244174399,0.06910736,69992.0,69967.0,0.19981122]
["bitfinex","BTCUSD",1773244174577,0.06910736,69992.0,69967.0,0.19748185]
["bitfinex","BTCUSD",1773244174771,0.06677993,69992.0,69967.0,0.19515442]
["bitfinex","BTCUSD",1773244174970,0.07143163,69997.0,69967.0,0.19515442]
["bitfinex","BTCUSD",1773244175178,0.06910615,69997.0,69972.0,0.19981122]
["bitfinex","BTCUSD",1773244175413,0.06678255,69997.0,69972.0,0.19748762]
["bitfinex","BTCUSD",1773244175792,0.07191163,69998.0,69972.0,0.19516573]
["bitfinex","BTCUSD",1773244176237,0.06959157,69998.0,69972.0,0.19284567]
["bitfinex","BTCUSD",1773244176394,0.06727337,69998.0,69972.0,0.19284567]
["bitfinex","BTCUSD",1773244176597,0.07143163,69999.0,69972.0,0.19052747]
["bitfinex","BTCUSD",1773244176942,0.07143163,69998.0,69972.0,0.18921103]
["bitfinex","BTCUSD",1773244177241,0.0714204,70008.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773244177437,0.06910748,70008.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773244177634,0.06679659,70008.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773244177787,0.06679659,70008.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773244177989,0.06448782,70008.0,69973.0,0.06884355]
["bitfinex","BTCUSD",1773244178299,0.06218116,70008.0,69977.0,0.19750456]
["bitfinex","BTCUSD",1773244178699,0.05987651,70008.0,69977.0,0.19519991]
["bitfinex","BTCUSD",1773244179092,0.05987651,70008.0,69977.0,0.19289728]
["bitfinex","BTCUSD",1773244179093,0.05757388,70008.0,69977.0,0.19289728]
["bitfinex","BTCUSD",1773244179369,0.00148,70011.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773244179498,0.00148,70011.0,69978.0,0.0691504]
["bitfinex","BTCUSD",1773244179734,0.00148,70011.0,69978.0,0.06685187]
["bitfinex","BTCUSD",1773244179937,0.06978125,70012.0,69978.0,0.06455544]
["bitfinex","BTCUSD",1773244179938,0.06896481,70012.0,69978.0,0.06455544]
["bitfinex","BTCUSD",1773244180139,0.00148,70011.0,69978.0,0.06455544]
["bitfinex","BTCUSD",1773244180372,0.20298965,70010.0,69978.0,0.06226107]
["bitfinex","BTCUSD",1773244180574,0.20298965,70010.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773244180575,0.20298965,70009.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773244181101,0.20070068,70009.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773244181313,0.0714204,70008.0,69972.0,0.06917057]
["bitfinex","BTCUSD",1773244181515,0.20218548,70007.0,69972.0,0.06917057]
["bitfinex","BTCUSD",1773244181735,0.00014289,69984.0,69972.0,0.06674344]
["bitfinex","BTCUSD",1773244181930,0.20218804,70005.0,69972.0,0.06446183]
["bitfinex","BTCUSD",1773244182131,0.20298965,70003.0,69972.0,0.06446183]
["bitfinex","BTCUSD",1773244182341,0.07062108,70008.0,69972.0,0.06218251]
["bitfinex","BTCUSD",1773244182504,0.06982405,70008.0,69973.0,0.2107969]
["bitfinex","BTCUSD",1773244182837,0.27053895,70008.0,69973.0,0.20852215]
["bitfinex","BTCUSD",1773244182994,0.26826641,70008.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773244183410,0.26451608,70008.0,69975.0,0.06918376]
["bitfinex","BTCUSD",1773244183613,0.12865488,70020.0,69975.0,0.06918376]
["bitfinex","BTCUSD",1773244183951,0.06913366,70029.0,70000.0,0.12638853]
["bitfinex","BTCUSD",1773244184115,0.06913366,70029.0,69991.0,0.2107969]
["bitfinex","BTCUSD",1773244184116,0.2068107,70029.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773244184303,0.2068107,70029.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773244184505,0.2068107,70029.0,69980.0,0.12865488]
["bitfinex","BTCUSD",1773244184506,0.20220676,70028.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773244184726,0.13994169,70027.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773244184927,0.13994169,70027.0,69985.0,0.38145401]
["bitfinex","BTCUSD",1773244184928,0.20298965,70026.0,69985.0,0.2107969]
["bitfinex","BTCUSD",1773244185128,0.20298965,70026.0,69978.0,0.17148]
["bitfinex","BTCUSD",1773244185307,0.20073073,70026.0,69979.0,0.0014]
["bitfinex","BTCUSD",1773244185508,0.20073323,70024.0,69980.0,0.0014]
["bitfinex","BTCUSD",1773244185719,0.20073323,70024.0,69981.0,0.0014]
["bitfinex","BTCUSD",1773244185922,0.00148,70023.0,69982.0,0.0014]
["bitfinex","BTCUSD",1773244186275,0.05244049,70029.0,69983.0,0.20854524]
["bitfinex","BTCUSD",1773244186276,0.06915141,70025.0,69983.0,0.20854524]
["bitfinex","BTCUSD",1773244186423,0.27362339,70026.0,69983.0,0.20854524]
["bitfinex","BTCUSD",1773244186624,0.00148,70025.0,70000.0,0.001]
["bitfinex","BTCUSD",1773244186925,0.00148,70024.0,70001.0,0.0014]
["bitfinex","BTCUSD",1773244187123,0.00148,70024.0,70002.0,0.00136]
["bitfinex","BTCUSD",1773244187619,0.00148,70024.0,70003.0,0.06918195]
["bitfinex","BTCUSD",1773244187858,0.00148,70024.0,70003.0,0.06693993]
["bitfinex","BTCUSD",1773244188176,0.07140205,70027.0,70003.0,0.06693993]
["bitfinex","BTCUSD",1773244188177,0.07140205,70027.0,70003.0,0.0645566]
["bitfinex","BTCUSD",1773244188374,0.06916221,70028.0,70003.0,0.0645566]
["bitfinex","BTCUSD",1773244188590,0.06916221,70028.0,70003.0,0.27311468]
["bitfinex","BTCUSD",1773244188774,0.06692538,70028.0,70003.0,0.27087785]
["bitfinex","BTCUSD",1773244189076,0.05244049,70029.0,70004.0,0.20856183]
["bitfinex","BTCUSD",1773244189275,0.05020726,70029.0,70004.0,0.2063286]
["bitfinex","BTCUSD",1773244189428,0.04797591,70029.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773244189626,0.04797591,70029.0,70005.0,0.27998901]
["bitfinex","BTCUSD",1773244189847,0.001,70024.0,70005.0,0.27998901]
["bitfinex","BTCUSD",1773244190053,0.001,70024.0,70005.0,0.27775949]
["bitfinex","BTCUSD",1773244190256,0.04551867,70029.0,70005.0,0.27553177]
["bitfinex","BTCUSD",1773244190452,0.04329271,70029.0,70005.0,0.27553177]
["bitfinex","BTCUSD",1773244190675,0.04329271,70029.0,70006.0,0.20983832]
["bitfinex","BTCUSD",1773244190870,0.07282817,70030.0,70006.0,0.20761419]
["bitfinex","BTCUSD",1773244191075,0.0709918,70033.0,70006.0,0.20761419]
["bitfinex","BTCUSD",1773244191282,0.07139393,70034.0,70006.0,0.20539188]
["bitfinex","BTCUSD",1773244191483,0.00014278,70036.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773244191687,0.07138748,70041.0,70008.0,0.20983832]
["bitfinex","BTCUSD",1773244191688,0.06931174,70041.0,70008.0,0.20983832]
["bitfinex","BTCUSD",1773244191850,0.53666866,70044.0,70010.0,0.1285195]
["bitfinex","BTCUSD",1773244191851,0.26229429,70044.0,70010.0,0.1285195]
["bitfinex","BTCUSD",1773244192060,0.00048,70049.0,70021.0,0.26123453]
["bitfinex","BTCUSD",1773244192061,0.08012715,70048.0,70021.0,0.26123453]
["bitfinex","BTCUSD",1773244192270,0.08012715,70048.0,70022.0,0.21123832]
["bitfinex","BTCUSD",1773244192467,0.07791221,70048.0,70022.0,0.21123832]
["bitfinex","BTCUSD",1773244192693,0.21538635,70046.0,70023.0,0.0014]
["bitfinex","BTCUSD",1773244192893,0.21339363,70046.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773244193070,0.21538635,70039.0,70008.0,0.0014]
["bitfinex","BTCUSD",1773244193274,0.21317569,70037.0,70008.0,0.0014]
["bitfinex","BTCUSD",1773244193509,0.07139287,70035.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773244193671,0.06918419,70035.0,70010.0,0.06920968]
["bitfinex","BTCUSD",1773244193886,0.06697736,70035.0,70010.0,0.06920968]
["bitfinex","BTCUSD",1773244194101,0.06697736,70035.0,70010.0,0.06700285]
["bitfinex","BTCUSD",1773244194304,0.06477238,70035.0,70010.0,0.06479787]
["bitfinex","BTCUSD",1773244194534,0.06256925,70035.0,70010.0,0.06479787]
["bitfinex","BTCUSD",1773244194685,0.06256925,70035.0,70010.0,0.06259474]
["bitfinex","BTCUSD",1773244194883,0.06036797,70035.0,70010.0,0.06039346]
["bitfinex","BTCUSD",1773244195083,0.05816842,70035.0,70010.0,0.06039346]
["bitfinex","BTCUSD",1773244195423,0.05816842,70035.0,70010.0,0.05819391]
["bitfinex","BTCUSD",1773244195627,0.0559705,70035.0,70010.0,0.05599599]
["bitfinex","BTCUSD",1773244195803,0.05377421,70035.0,70010.0,0.05599599]
["bitfinex","BTCUSD",1773244196012,0.05377421,70035.0,70010.0,0.0537997]
["bitfinex","BTCUSD",1773244196226,0.05157955,70035.0,70010.0,0.0537997]
["bitfinex","BTCUSD",1773244196549,0.04938652,70035.0,70010.0,0.04941201]
["bitfinex","BTCUSD",1773244196747,0.04719511,70035.0,70010.0,0.04941201]
["bitfinex","BTCUSD",1773244196917,0.04719511,70035.0,70010.0,0.0472206]
["bitfinex","BTCUSD",1773244197110,0.04719511,70035.0,70010.0,0.04503093]
["bitfinex","BTCUSD",1773244197111,0.04500544,70035.0,70010.0,0.04503093]
["bitfinex","BTCUSD",1773244197316,0.04281748,70035.0,70010.0,0.04503093]
["bitfinex","BTCUSD",1773244197646,0.04281748,70035.0,70010.0,0.04384297]
["bitfinex","BTCUSD",1773244197827,0.04063125,70035.0,70010.0,0.04065674]
["bitfinex","BTCUSD",1773244198232,0.03844676,70035.0,70010.0,0.03847225]
["bitfinex","BTCUSD",1773244198459,0.03626398,70035.0,70011.0,0.20765554]
["bitfinex","BTCUSD",1773244198876,0.03408289,70035.0,70011.0,0.20547445]
["bitfinex","BTCUSD",1773244199057,0.03190349,70035.0,70011.0,0.20547445]
["bitfinex","BTCUSD",1773244199263,0.03190349,70035.0,70011.0,0.20329505]
["bitfinex","BTCUSD",1773244199460,0.02972579,70035.0,70011.0,0.20329505]
["bitfinex","BTCUSD",1773244199659,0.02972579,70035.0,70011.0,0.20111735]
["bitfinex","BTCUSD",1773244199869,0.02754977,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773244200065,0.02754977,70035.0,70012.0,0.0692403]
["bitfinex","BTCUSD",1773244200243,0.02537541,70035.0,70012.0,0.0692403]
["bitfinex","BTCUSD",1773244200437,1e-08,70037.0,70013.0,0.20983832]
["bitfinex","BTCUSD",1773244200636,0.0695717,70046.0,70013.0,0.20983832]
["bitfinex","BTCUSD",1773244200952,0.07574092,70048.0,70021.0,0.20766752]
["bitfinex","BTCUSD",1773244201136,0.21538635,70046.0,70015.0,0.20983832]
["bitfinex","BTCUSD",1773244201504,0.26229429,70047.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773244201784,0.07574092,70048.0,70017.0,0.20983832]
["bitfinex","BTCUSD",1773244202024,0.07574117,70048.0,70019.0,0.20983832]
["bitfinex","BTCUSD",1773244202570,0.21538635,70046.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773244202794,0.07574117,70048.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773244202950,0.07574117,70048.0,70019.0,0.20911129]
["bitfinex","BTCUSD",1773244203143,0.07357611,70048.0,70019.0,0.20694623]
["bitfinex","BTCUSD",1773244203340,0.07357611,70048.0,70019.0,0.20550623]
["bitfinex","BTCUSD",1773244203585,3.309e-05,70048.0,70021.0,0.20767519]
["bitfinex","BTCUSD",1773244203796,0.13781006,70053.0,70031.0,0.20983832]
["bitfinex","BTCUSD",1773244203995,0.07136972,70058.0,70033.0,0.20983832]
["bitfinex","BTCUSD",1773244204175,0.06920977,70059.0,70033.0,0.20767866]
["bitfinex","BTCUSD",1773244204374,0.06705204,70059.0,70033.0,0.20767866]
["bitfinex","BTCUSD",1773244204590,0.06705204,70059.0,70033.0,0.20552093]
["bitfinex","BTCUSD",1773244204779,0.00022001,70062.0,70032.0,0.07067447]
["bitfinex","BTCUSD",1773244204780,0.00022001,70062.0,70040.0,0.1285195]
["bitfinex","BTCUSD",1773244204984,0.00930585,70073.0,70041.0,0.21127832]
["bitfinex","BTCUSD",1773244205166,0.00930585,70073.0,70041.0,0.20912416]
["bitfinex","BTCUSD",1773244205362,0.21552905,70078.0,70041.0,0.20912416]
["bitfinex","BTCUSD",1773244205363,1e-08,70078.0,70042.0,0.26123453]
["bitfinex","BTCUSD",1773244205612,0.00573792,70092.0,70061.0,0.20768747]
["bitfinex","BTCUSD",1773244205786,0.04285735,70093.0,70069.0,0.20983832]
["bitfinex","BTCUSD",1773244205787,0.1120423,70093.0,70069.0,0.20983832]
["bitfinex","BTCUSD",1773244205998,0.07133379,70094.0,70070.0,0.07064822]
["bitfinex","BTCUSD",1773244206198,0.07133379,70094.0,70069.0,0.07135721]
["bitfinex","BTCUSD",1773244206199,0.06918655,70094.0,70069.0,0.07135721]
["bitfinex","BTCUSD",1773244206417,0.06918655,70094.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244206418,0.21538635,70093.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244206606,0.21472183,70093.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244206785,0.21472183,70093.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773244206995,0.00148,70092.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773244207203,0.21538635,70091.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773244207569,0.00148,70090.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773244207704,0.00148,70090.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773244207905,0.07133787,70089.0,70074.0,0.07279308]
["bitfinex","BTCUSD",1773244208106,0.06920081,70089.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773244208310,0.06706521,70089.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773244208506,0.06706521,70089.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773244208507,0.21538635,70088.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773244208746,0.21538635,70088.0,70052.0,0.20983832]
["bitfinex","BTCUSD",1773244208747,0.21325228,70088.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244209187,0.00148,70087.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244209331,0.00148,70087.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773244209690,0.06706521,70089.0,70052.0,0.20845198]
["bitfinex","BTCUSD",1773244209691,0.00148,70086.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773244209849,0.00148,70085.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773244210050,0.07134295,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773244210251,0.07134295,70084.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773244210252,0.06921606,70084.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773244210432,0.06709068,70084.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773244210641,0.07282295,70088.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773244210642,0.00148,70092.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773244210858,0.001,70087.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773244211059,0.00148,70094.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773244211281,0.00148,70094.0,70063.0,0.2084726]
["bitfinex","BTCUSD",1773244211461,0.001,70087.0,70065.0,0.20983832]
["bitfinex","BTCUSD",1773244211708,0.07040597,70095.0,70067.0,0.20771795]
["bitfinex","BTCUSD",1773244211855,0.07040597,70095.0,70068.0,0.00129723]
["bitfinex","BTCUSD",1773244211856,0.06828724,70095.0,70068.0,0.00129723]
["bitfinex","BTCUSD",1773244212049,0.0001427,70078.0,70069.0,0.0692395]
["bitfinex","BTCUSD",1773244212266,0.21341202,70094.0,70069.0,0.06712247]
["bitfinex","BTCUSD",1773244212473,0.21129663,70094.0,70069.0,0.06500708]
["bitfinex","BTCUSD",1773244212688,0.20918291,70094.0,70069.0,0.06500708]
["bitfinex","BTCUSD",1773244212917,0.20918291,70094.0,70062.0,0.20983832]
["bitfinex","BTCUSD",1773244212918,0.20918291,70094.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773244213121,0.06828724,70095.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773244213122,0.1285195,70090.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773244213374,0.21538635,70089.0,70052.0,0.06926369]
["bitfinex","BTCUSD",1773244213568,0.21538635,70087.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773244213721,0.21327888,70087.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773244213927,0.21538635,70085.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244214212,0.21538635,70083.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773244214340,0.21538635,70083.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244214541,0.21328328,70083.0,70044.0,0.07075971]
["bitfinex","BTCUSD",1773244214730,0.21328328,70083.0,70046.0,0.20983832]
["bitfinex","BTCUSD",1773244214934,0.21538635,70081.0,70046.0,0.20773724]
["bitfinex","BTCUSD",1773244215137,0.00148,70080.0,70046.0,0.20773724]
["bitfinex","BTCUSD",1773244215334,0.00148,70080.0,70046.0,0.20563837]
["bitfinex","BTCUSD",1773244215562,0.00148,70079.0,70046.0,0.20354166]
["bitfinex","BTCUSD",1773244215766,0.00148,70078.0,70046.0,0.20354166]
["bitfinex","BTCUSD",1773244216049,0.00148,70078.0,70046.0,0.20144688]
["bitfinex","BTCUSD",1773244216250,0.0692572,70077.0,70048.0,0.20774544]
["bitfinex","BTCUSD",1773244216568,0.06716619,70077.0,70048.0,0.20774544]
["bitfinex","BTCUSD",1773244216767,0.06716619,70077.0,70048.0,0.20565443]
["bitfinex","BTCUSD",1773244217084,0.06507705,70077.0,70048.0,0.20356529]
["bitfinex","BTCUSD",1773244217322,0.07134092,70086.0,70050.0,0.1285195]
["bitfinex","BTCUSD",1773244217517,0.07025562,70087.0,70051.0,0.20983832]
["bitfinex","BTCUSD",1773244217736,0.07025562,70087.0,70051.0,0.20775302]
["bitfinex","BTCUSD",1773244217936,0.0691722,70087.0,70051.0,0.20775302]
["bitfinex","BTCUSD",1773244218076,0.0691722,70087.0,70051.0,0.2056696]
["bitfinex","BTCUSD",1773244218281,0.06709063,70087.0,70053.0,0.20983832]
["bitfinex","BTCUSD",1773244218528,0.06709063,70087.0,70055.0,0.20983832]
["bitfinex","BTCUSD",1773244218874,0.06501086,70087.0,70055.0,0.20775855]
["bitfinex","BTCUSD",1773244219093,0.21538635,70086.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244219296,0.21538635,70086.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773244219297,0.00148,70085.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773244219509,0.21538635,70084.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773244219738,0.21331204,70084.0,70052.0,0.07018515]
["bitfinex","BTCUSD",1773244219973,0.21123937,70084.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773244220176,0.21123937,70084.0,70052.0,0.07018515]
["bitfinex","BTCUSD",1773244220177,0.21123937,70084.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244220324,0.21541935,70082.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773244220536,0.21335021,70082.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773244220723,0.21128261,70082.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773244220941,0.21128261,70082.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773244221152,0.07134397,70083.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773244221310,0.0692795,70083.0,70060.0,0.06754011]
["bitfinex","BTCUSD",1773244221512,0.06721664,70083.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773244221720,0.06721664,70083.0,70065.0,0.00148]
["bitfinex","BTCUSD",1773244221953,0.07234298,70084.0,70066.0,0.19716172]
["bitfinex","BTCUSD",1773244222191,0.07234298,70084.0,70066.0,0.19510035]
["bitfinex","BTCUSD",1773244222420,0.07133907,70088.0,70067.0,0.06930038]
["bitfinex","BTCUSD",1773244222421,0.06927919,70088.0,70067.0,0.06930038]
["bitfinex","BTCUSD",1773244222886,0.06722092,70088.0,70067.0,0.06724211]
["bitfinex","BTCUSD",1773244223101,0.06516426,70088.0,70067.0,0.06518545]
["bitfinex","BTCUSD",1773244223330,0.0631092,70088.0,70067.0,0.06518545]
["bitfinex","BTCUSD",1773244223578,0.0631092,70088.0,70067.0,0.06313039]
["bitfinex","BTCUSD",1773244223809,0.06105565,70088.0,70068.0,0.19864172]
["bitfinex","BTCUSD",1773244224022,0.0590035,70088.0,70068.0,0.19658957]
["bitfinex","BTCUSD",1773244224252,0.05695273,70088.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773244224480,0.05490334,70088.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773244224722,0.00022001,70082.0,70069.0,0.06930884]
["bitfinex","BTCUSD",1773244224927,0.0530753,70088.0,70069.0,0.06726079]
["bitfinex","BTCUSD",1773244225142,0.05102857,70088.0,70069.0,0.06726079]
["bitfinex","BTCUSD",1773244225342,0.21541935,70087.0,70050.0,0.19716172]
["bitfinex","BTCUSD",1773244225545,0.21485446,70087.0,70051.0,0.07137642]
["bitfinex","BTCUSD",1773244225774,0.21485446,70087.0,70051.0,0.07081153]
["bitfinex","BTCUSD",1773244225915,0.2128119,70087.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244226308,0.07134194,70085.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773244226513,0.21338133,70084.0,70053.0,0.06933427]
["bitfinex","BTCUSD",1773244226889,0.21134556,70084.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244227241,0.20931205,70084.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244227452,0.20931205,70084.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773244227649,0.20728079,70084.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244227853,0.57134002,70087.0,70061.0,0.19716172]
["bitfinex","BTCUSD",1773244228178,0.57031049,70087.0,70061.0,0.19513219]
["bitfinex","BTCUSD",1773244228381,0.56828259,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773244228524,0.56828259,70087.0,70063.0,0.19864172]
["bitfinex","BTCUSD",1773244228723,0.56625632,70087.0,70063.0,0.19661545]
["bitfinex","BTCUSD",1773244229085,0.56323162,70087.0,70063.0,0.19459075]
["bitfinex","BTCUSD",1773244229276,0.56120849,70087.0,70063.0,0.19459075]
["bitfinex","BTCUSD",1773244229455,0.56120849,70087.0,70063.0,0.19256762]
["bitfinex","BTCUSD",1773244229861,0.55918693,70087.0,70063.0,0.19054606]
["bitfinex","BTCUSD",1773244230070,0.55716683,70087.0,70063.0,0.19054606]
["bitfinex","BTCUSD",1773244230269,0.21689935,70086.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773244230485,0.21541935,70084.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244230982,0.21340282,70084.0,70050.0,0.07137453]
["bitfinex","BTCUSD",1773244231285,0.21541935,70082.0,70050.0,0.06935984]
["bitfinex","BTCUSD",1773244231447,0.2134068,70082.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244231651,0.21541935,70080.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244231876,0.06932361,70085.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244231877,0.21541935,70078.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244232042,0.21341081,70078.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244232277,0.21341081,70078.0,70048.0,0.06904057]
["bitfinex","BTCUSD",1773244232483,0.07135008,70077.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244232810,0.28476422,70077.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773244233028,0.28476422,70077.0,70048.0,0.06851366]
["bitfinex","BTCUSD",1773244233029,0.06934487,70077.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773244233232,0.06734134,70077.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244233434,0.21341757,70076.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244233633,0.21541935,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244233810,0.21541935,70072.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244234010,0.06534283,70077.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773244234211,0.00148,70074.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773244234511,0.07135415,70073.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773244234685,0.06935906,70073.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244234886,0.06736555,70073.0,70053.0,0.00148]
["bitfinex","BTCUSD",1773244235111,0.06736555,70073.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773244235312,0.17527307,70079.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773244235638,0.06935864,70078.0,70056.0,0.00148]
["bitfinex","BTCUSD",1773244235816,0.07134906,70079.0,70057.0,0.19716172]
["bitfinex","BTCUSD",1773244236067,0.07134906,70079.0,70057.0,0.19517291]
["bitfinex","BTCUSD",1773244236388,0.06936162,70079.0,70057.0,0.19318547]
["bitfinex","BTCUSD",1773244236530,0.07134709,70080.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773244236732,0.07134805,70081.0,70058.0,0.06938347]
["bitfinex","BTCUSD",1773244236956,0.07134805,70082.0,70059.0,0.19716172]
["bitfinex","BTCUSD",1773244237128,0.0715587,70089.0,70059.0,0.19716172]
["bitfinex","BTCUSD",1773244237129,0.55540466,70087.0,70059.0,0.19716172]
["bitfinex","BTCUSD",1773244237325,0.55540466,70087.0,70059.0,0.19517864]
["bitfinex","BTCUSD",1773244237559,0.55342341,70087.0,70059.0,0.19517864]
["bitfinex","BTCUSD",1773244237761,0.55342341,70087.0,70059.0,0.19319739]
["bitfinex","BTCUSD",1773244237966,0.551444,70087.0,70059.0,0.19121798]
["bitfinex","BTCUSD",1773244238179,0.54946633,70087.0,70059.0,0.18924031]
["bitfinex","BTCUSD",1773244238357,0.5474904,70087.0,70059.0,0.18924031]
["bitfinex","BTCUSD",1773244238559,0.5474904,70087.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773244238761,0.54551622,70087.0,70061.0,0.19518754]
["bitfinex","BTCUSD",1773244238981,0.20906167,70087.0,70061.0,0.19518754]
["bitfinex","BTCUSD",1773244239179,0.28040225,70087.0,70061.0,0.19321504]
["bitfinex","BTCUSD",1773244239439,0.001,70084.0,70061.0,0.19124412]
["bitfinex","BTCUSD",1773244239644,0.27843133,70087.0,70061.0,0.19124412]
["bitfinex","BTCUSD",1773244239645,0.27746209,70087.0,70061.0,0.19124412]
["bitfinex","BTCUSD",1773244239847,0.2774619,70087.0,70061.0,0.18927488]
["bitfinex","BTCUSD",1773244240057,0.2774619,70087.0,70061.0,0.18730728]
["bitfinex","BTCUSD",1773244240058,0.2754943,70087.0,70061.0,0.18730728]
["bitfinex","BTCUSD",1773244240258,0.2754943,70087.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773244240510,0.27352838,70087.0,70063.0,0.00148]
["bitfinex","BTCUSD",1773244240710,0.2715641,70087.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773244240911,0.2715641,70087.0,70064.0,0.06939904]
["bitfinex","BTCUSD",1773244241061,0.26960141,70087.0,70064.0,0.06939904]
["bitfinex","BTCUSD",1773244241264,0.26960141,70087.0,70064.0,0.06743635]
["bitfinex","BTCUSD",1773244241490,0.26764031,70087.0,70064.0,0.27908496]
["bitfinex","BTCUSD",1773244241690,0.2656807,70087.0,70065.0,0.21360971]
["bitfinex","BTCUSD",1773244241886,0.2656807,70087.0,70065.0,0.2116501]
["bitfinex","BTCUSD",1773244242115,0.26372256,70087.0,70065.0,0.20969196]
["bitfinex","BTCUSD",1773244242338,0.26176578,70087.0,70065.0,0.20773518]
["bitfinex","BTCUSD",1773244242514,0.25981037,70087.0,70065.0,0.20773518]
["bitfinex","BTCUSD",1773244242734,0.25981037,70087.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773244243067,0.25785633,70087.0,70066.0,0.06940724]
["bitfinex","BTCUSD",1773244243272,0.25590362,70087.0,70066.0,0.06745453]
["bitfinex","BTCUSD",1773244243419,0.25590362,70087.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773244243420,0.20193808,70086.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773244243634,0.20193808,70086.0,70068.0,0.00148]
["bitfinex","BTCUSD",1773244243833,0.18456323,70087.0,70066.0,0.06651412]
["bitfinex","BTCUSD",1773244244037,0.18456323,70087.0,70070.0,0.21360971]
["bitfinex","BTCUSD",1773244244241,0.18261507,70087.0,70070.0,0.21360971]
["bitfinex","BTCUSD",1773244244419,0.18261507,70087.0,70070.0,0.21166155]
["bitfinex","BTCUSD",1773244244625,0.25200887,70087.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773244244864,0.25200887,70087.0,70071.0,0.06940926]
["bitfinex","BTCUSD",1773244245178,0.1787224,70087.0,70071.0,0.06746352]
["bitfinex","BTCUSD",1773244245326,0.17677786,70087.0,70071.0,0.06551898]
["bitfinex","BTCUSD",1773244245527,0.1748347,70087.0,70071.0,0.06551898]
["bitfinex","BTCUSD",1773244245824,0.17289282,70087.0,70072.0,0.21360971]
["bitfinex","BTCUSD",1773244246147,0.07133681,70092.0,70071.0,0.06357582]
["bitfinex","BTCUSD",1773244246148,0.00923674,70096.0,70074.0,0.21360971]
["bitfinex","BTCUSD",1773244246343,0.00923674,70096.0,70074.0,0.21166909]
["bitfinex","BTCUSD",1773244246678,0.00012,70099.0,70076.0,0.21360971]
["bitfinex","BTCUSD",1773244246883,0.00022001,70104.0,70082.0,0.26986211]
["bitfinex","BTCUSD",1773244246884,1e-08,70104.0,70082.0,0.26986211]
["bitfinex","BTCUSD",1773244247185,0.20388907,70126.0,70091.0,0.21360971]
["bitfinex","BTCUSD",1773244247325,0.20388907,70126.0,70082.0,0.26986211]
["bitfinex","BTCUSD",1773244247326,0.01124,70130.0,70093.0,0.21360971]
["bitfinex","BTCUSD",1773244247535,0.01124,70130.0,70112.0,0.21360971]
["bitfinex","BTCUSD",1773244247536,0.00930549,70130.0,70112.0,0.21360971]
["bitfinex","BTCUSD",1773244247754,0.00930549,70130.0,70111.0,0.26986211]
["bitfinex","BTCUSD",1773244247755,0.00930549,70130.0,70114.0,0.21360971]
["bitfinex","BTCUSD",1773244247948,0.00930549,70130.0,70114.0,0.21167672]
["bitfinex","BTCUSD",1773244247949,0.07866888,70130.0,70114.0,0.21167672]
["bitfinex","BTCUSD",1773244248148,0.00544098,70130.0,70114.0,0.21167672]
["bitfinex","BTCUSD",1773244248357,0.07129718,70129.0,70114.0,0.2097452]
["bitfinex","BTCUSD",1773244248562,0.07673771,70130.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773244248779,0.07673728,70130.0,70114.0,0.06938218]
["bitfinex","BTCUSD",1773244248981,0.07480829,70130.0,70114.0,0.06745319]
["bitfinex","BTCUSD",1773244249169,0.07288052,70130.0,70114.0,0.06552547]
["bitfinex","BTCUSD",1773244249373,0.00158427,70130.0,70114.0,0.06552547]
["bitfinex","BTCUSD",1773244249619,2.042e-05,70135.0,70114.0,0.06359903]
["bitfinex","BTCUSD",1773244249778,0.06938715,70135.0,70115.0,0.2168469]
["bitfinex","BTCUSD",1773244249977,0.06938715,70135.0,70115.0,0.21492185]
["bitfinex","BTCUSD",1773244250180,0.00148,70147.0,70114.0,0.06359903]
["bitfinex","BTCUSD",1773244250181,0.01138062,70141.0,70120.0,0.12810488]
["bitfinex","BTCUSD",1773244250404,0.01138062,70141.0,70121.0,0.2168469]
["bitfinex","BTCUSD",1773244250576,0.00945883,70141.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773244250775,0.07127639,70150.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773244250776,0.0717558,70151.0,70125.0,0.21492511]
["bitfinex","BTCUSD",1773244250994,0.07127177,70154.0,70125.0,0.21492511]
["bitfinex","BTCUSD",1773244251172,0.27957601,70158.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773244251173,0.07126866,70158.0,70131.0,0.2168469]
["bitfinex","BTCUSD",1773244251394,0.06934958,70158.0,70132.0,0.2183269]
["bitfinex","BTCUSD",1773244251588,0.07126771,70158.0,70133.0,0.21788932]
["bitfinex","BTCUSD",1773244251794,0.06935155,70158.0,70135.0,0.2168469]
["bitfinex","BTCUSD",1773244252025,0.07148743,70159.0,70137.0,0.2168469]
["bitfinex","BTCUSD",1773244252258,0.07125719,70169.0,70140.0,0.12619006]
["bitfinex","BTCUSD",1773244252436,0.0084251,70170.0,70150.0,0.2168469]
["bitfinex","BTCUSD",1773244252637,0.07776755,70170.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773244252842,0.07585549,70170.0,70154.0,0.21493484]
["bitfinex","BTCUSD",1773244253015,0.07585549,70170.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773244253016,0.0739447,70170.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773244253191,0.28385094,70169.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773244253392,0.0739447,70170.0,70143.0,0.2168469]
["bitfinex","BTCUSD",1773244253393,0.00022001,70166.0,70143.0,0.2168469]
["bitfinex","BTCUSD",1773244253589,0.07203664,70170.0,70149.0,0.2168469]
["bitfinex","BTCUSD",1773244253830,0.07203664,70170.0,70149.0,0.21493881]
["bitfinex","BTCUSD",1773244254037,0.07203664,70170.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773244254230,0.07013229,70170.0,70142.0,0.07042965]
["bitfinex","BTCUSD",1773244254427,0.07013229,70170.0,70144.0,0.2168469]
["bitfinex","BTCUSD",1773244254628,0.06822974,70170.0,70144.0,0.21594435]
["bitfinex","BTCUSD",1773244254844,0.06632876,70170.0,70145.0,0.06923728]
["bitfinex","BTCUSD",1773244255103,0.07124132,70184.0,70150.0,0.12810488]
["bitfinex","BTCUSD",1773244255307,0.06934368,70186.0,70151.0,0.2168469]
["bitfinex","BTCUSD",1773244255581,0.06934368,70186.0,70153.0,0.2168469]
["bitfinex","BTCUSD",1773244255785,0.08247876,70187.0,70153.0,0.21495103]
["bitfinex","BTCUSD",1773244256028,0.00934584,70187.0,70153.0,0.21495103]
["bitfinex","BTCUSD",1773244256210,0.08058453,70187.0,70153.0,0.21305687]
["bitfinex","BTCUSD",1773244256349,0.0786922,70187.0,70153.0,0.21116454]
["bitfinex","BTCUSD",1773244256568,0.0768017,70187.0,70153.0,0.21116454]
["bitfinex","BTCUSD",1773244256772,0.0768017,70187.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773244256998,0.07491302,70187.0,70155.0,0.2168469]
["bitfinex","BTCUSD",1773244257204,0.07491302,70187.0,70155.0,0.21495822]
["bitfinex","BTCUSD",1773244257353,0.07302611,70187.0,70155.0,0.21307131]
["bitfinex","BTCUSD",1773244257552,0.07114106,70187.0,70155.0,0.21118626]
["bitfinex","BTCUSD",1773244257974,0.28311004,70187.0,70155.0,0.20930306]
["bitfinex","BTCUSD",1773244258183,0.06737688,70187.0,70155.0,0.20930306]
["bitfinex","BTCUSD",1773244258469,0.21385218,70186.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773244258672,0.21197354,70186.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244258890,0.21385218,70179.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773244259151,0.21385218,70177.0,70139.0,0.2168469]
["bitfinex","BTCUSD",1773244259431,0.21197969,70175.0,70139.0,0.21497222]
["bitfinex","BTCUSD",1773244259593,0.21197969,70175.0,70139.0,0.21309973]
["bitfinex","BTCUSD",1773244259798,0.21010933,70175.0,70139.0,0.21309973]
["bitfinex","BTCUSD",1773244259993,0.21010933,70175.0,70139.0,0.21122937]
["bitfinex","BTCUSD",1773244260198,0.20824109,70175.0,70139.0,0.20936113]
["bitfinex","BTCUSD",1773244260469,0.28509247,70185.0,70141.0,0.2168469]
["bitfinex","BTCUSD",1773244260738,0.28509247,70185.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773244260739,0.21198755,70184.0,70142.0,0.00148]
["bitfinex","BTCUSD",1773244260937,0.07124232,70183.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773244261101,0.21385218,70182.0,70144.0,0.2168469]
["bitfinex","BTCUSD",1773244261312,0.21199141,70182.0,70144.0,0.21498613]
["bitfinex","BTCUSD",1773244262111,0.21199141,70182.0,70153.0,0.001]
["bitfinex","BTCUSD",1773244262496,0.21347141,70182.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773244262886,0.21199141,70182.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773244263049,0.06938539,70181.0,70155.0,0.06941179]
["bitfinex","BTCUSD",1773244263250,0.28323757,70181.0,70155.0,0.06941179]
["bitfinex","BTCUSD",1773244263467,0.28138001,70181.0,70155.0,0.06755423]
["bitfinex","BTCUSD",1773244263667,0.27952385,70181.0,70155.0,0.06755423]
["bitfinex","BTCUSD",1773244263872,0.00014248,70184.0,70155.0,0.06569807]
["bitfinex","BTCUSD",1773244264090,0.00014248,70184.0,70156.0,0.2168469]
["bitfinex","BTCUSD",1773244264285,0.07124148,70184.0,70156.0,0.2168469]
["bitfinex","BTCUSD",1773244264592,0.06960412,70190.0,70156.0,0.21499402]
["bitfinex","BTCUSD",1773244264791,0.07123485,70191.0,70156.0,0.21314288]
["bitfinex","BTCUSD",1773244265092,0.06938448,70192.0,70158.0,0.21499762]
["bitfinex","BTCUSD",1773244265394,0.07145421,70194.0,70160.0,0.2168469]
["bitfinex","BTCUSD",1773244265547,0.06960885,70194.0,70163.0,0.26554837]
["bitfinex","BTCUSD",1773244265749,0.06960885,70194.0,70164.0,0.2168469]
["bitfinex","BTCUSD",1773244265750,0.06776528,70194.0,70164.0,0.2168469]
["bitfinex","BTCUSD",1773244265985,0.06776528,70194.0,70164.0,0.21500333]
["bitfinex","BTCUSD",1773244266196,0.21385218,70193.0,70164.0,0.21316153]
["bitfinex","BTCUSD",1773244266548,0.06408495,70194.0,70164.0,0.21316153]
["bitfinex","BTCUSD",1773244266759,0.06408495,70194.0,70164.0,0.211323]
["bitfinex","BTCUSD",1773244266955,0.01072155,70195.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773244267316,0.00048,70202.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773244267317,0.07119464,70232.0,70181.0,0.2168469]
["bitfinex","BTCUSD",1773244267561,0.07119464,70232.0,70190.0,0.12810488]
["bitfinex","BTCUSD",1773244267562,0.21385218,70227.0,70190.0,0.12810488]
["bitfinex","BTCUSD",1773244267761,0.21201865,70227.0,70191.0,0.21649337]
["bitfinex","BTCUSD",1773244267963,0.21018694,70227.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773244268469,0.20835694,70227.0,70192.0,0.2164969]
["bitfinex","BTCUSD",1773244268638,0.20652882,70227.0,70194.0,0.2168469]
["bitfinex","BTCUSD",1773244268841,0.20652882,70227.0,70194.0,0.21501878]
["bitfinex","BTCUSD",1773244269041,0.20652882,70227.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773244269042,0.21385218,70225.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773244269247,0.21202835,70225.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773244269568,0.21225061,70211.0,70179.0,0.07086255]
["bitfinex","BTCUSD",1773244269795,0.12810488,70220.0,70180.0,0.00136]
["bitfinex","BTCUSD",1773244269796,0.00022001,70208.0,70180.0,0.00136]
["bitfinex","BTCUSD",1773244269919,0.21385218,70207.0,70180.0,0.00136]
["bitfinex","BTCUSD",1773244270137,0.21203429,70207.0,70181.0,0.00136]
["bitfinex","BTCUSD",1773244270338,0.21203429,70207.0,70182.0,0.00136]
["bitfinex","BTCUSD",1773244270563,0.21021805,70207.0,70183.0,0.00136]
["bitfinex","BTCUSD",1773244270799,0.21021805,70207.0,70179.0,0.06812684]
["bitfinex","BTCUSD",1773244270800,0.20840335,70207.0,70184.0,0.0014]
["bitfinex","BTCUSD",1773244270953,0.20659009,70207.0,70184.0,0.0014]
["bitfinex","BTCUSD",1773244271155,0.20659009,70207.0,70178.0,0.07124638]
["bitfinex","BTCUSD",1773244271156,0.07121898,70206.0,70185.0,0.0014]
["bitfinex","BTCUSD",1773244271601,0.07120524,70220.0,70186.0,0.2168469]
["bitfinex","BTCUSD",1773244271749,0.07120524,70220.0,70186.0,0.21503649]
["bitfinex","BTCUSD",1773244272152,0.06939849,70220.0,70186.0,0.21503649]
["bitfinex","BTCUSD",1773244272370,0.06939849,70220.0,70186.0,0.21322974]
["bitfinex","BTCUSD",1773244272585,0.07119955,70226.0,70191.0,0.2168469]
["bitfinex","BTCUSD",1773244272774,0.21385218,70225.0,70191.0,0.2168469]
["bitfinex","BTCUSD",1773244272973,0.21385218,70225.0,70191.0,0.21504381]
["bitfinex","BTCUSD",1773244273170,0.07120072,70224.0,70193.0,0.21504557]
["bitfinex","BTCUSD",1773244273389,0.28325157,70225.0,70195.0,0.2168469]
["bitfinex","BTCUSD",1773244273748,0.07120072,70225.0,70194.0,0.0014]
["bitfinex","BTCUSD",1773244273974,0.21385218,70224.0,70195.0,0.0014]
["bitfinex","BTCUSD",1773244274184,0.07120072,70225.0,70196.0,0.2150509]
["bitfinex","BTCUSD",1773244274507,0.21385218,70226.0,70192.0,0.06943538]
["bitfinex","BTCUSD",1773244274733,0.21385218,70226.0,70193.0,0.0014]
["bitfinex","BTCUSD",1773244274734,0.21205963,70226.0,70193.0,0.0014]
["bitfinex","BTCUSD",1773244275112,0.21026914,70226.0,70193.0,0.0014]
["bitfinex","BTCUSD",1773244275311,0.21385218,70224.0,70194.0,0.0014]
["bitfinex","BTCUSD",1773244275513,0.21385218,70224.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773244275514,0.21206372,70224.0,70195.0,0.0014]
["bitfinex","BTCUSD",1773244275835,0.21206372,70224.0,70196.0,0.2168469]
["bitfinex","BTCUSD",1773244275993,0.21027843,70224.0,70196.0,0.21506161]
["bitfinex","BTCUSD",1773244276200,0.35004532,70228.0,70196.0,0.21506161]
["bitfinex","BTCUSD",1773244276201,0.27884764,70228.0,70196.0,0.21506161]
["bitfinex","BTCUSD",1773244276400,0.07119835,70227.0,70196.0,0.21506161]
["bitfinex","BTCUSD",1773244276589,0.06941609,70227.0,70196.0,0.21506161]
["bitfinex","BTCUSD",1773244276823,0.06763548,70227.0,70196.0,0.21327935]
["bitfinex","BTCUSD",1773244277044,0.06763548,70227.0,70196.0,0.21149874]
["bitfinex","BTCUSD",1773244277299,0.21207321,70226.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773244277515,0.21207321,70226.0,70197.0,0.07088914]
["bitfinex","BTCUSD",1773244277763,0.21029626,70226.0,70197.0,0.07088914]
["bitfinex","BTCUSD",1773244278008,0.21029626,70226.0,70197.0,0.06911219]
["bitfinex","BTCUSD",1773244278311,0.20852133,70226.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773244278615,0.20852133,70226.0,70197.0,0.06733726]
["bitfinex","BTCUSD",1773244278914,0.20675023,70226.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773244279384,0.27884764,70228.0,70199.0,0.06945845]
["bitfinex","BTCUSD",1773244279550,0.07119772,70227.0,70200.0,0.2168469]
["bitfinex","BTCUSD",1773244279792,0.07119772,70227.0,70199.0,0.06945845]
["bitfinex","BTCUSD",1773244279937,0.07119772,70227.0,70190.0,0.32684]
["bitfinex","BTCUSD",1773244279938,0.20353382,70226.0,70191.0,0.07090983]
["bitfinex","BTCUSD",1773244280148,0.20177126,70226.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773244280358,0.20177126,70226.0,70192.0,0.21134558]
["bitfinex","BTCUSD",1773244280555,0.27884764,70228.0,70192.0,0.20958481]
["bitfinex","BTCUSD",1773244280757,0.00014238,70237.0,70191.0,0.07058727]
["bitfinex","BTCUSD",1773244280758,0.07131373,70231.0,70201.0,0.20990558]
["bitfinex","BTCUSD",1773244280926,0.20375383,70226.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773244281126,0.06955466,70231.0,70191.0,0.0688282]
["bitfinex","BTCUSD",1773244281127,0.06955466,70231.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244281374,0.07119363,70232.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773244281524,0.06943805,70232.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773244281733,0.06768408,70232.0,70204.0,0.20959161]
["bitfinex","BTCUSD",1773244281935,0.06768408,70232.0,70205.0,0.21134558]
["bitfinex","BTCUSD",1773244282136,0.06768408,70232.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773244282323,0.06944164,70233.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773244282530,0.06769268,70233.0,70207.0,0.21134558]
["bitfinex","BTCUSD",1773244282728,0.06769268,70233.0,70209.0,0.20990558]
["bitfinex","BTCUSD",1773244283133,0.06594677,70233.0,70209.0,0.20815967]
["bitfinex","BTCUSD",1773244283385,0.06998304,70234.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773244283533,0.06998304,70234.0,70210.0,0.06947045]
["bitfinex","BTCUSD",1773244283732,0.06824026,70234.0,70211.0,0.20990558]
["bitfinex","BTCUSD",1773244283931,0.07118754,70238.0,70211.0,0.2081628]
["bitfinex","BTCUSD",1773244284154,0.07118552,70239.0,70211.0,0.2081628]
["bitfinex","BTCUSD",1773244284357,0.07118552,70239.0,70211.0,0.20642168]
["bitfinex","BTCUSD",1773244284579,0.06944608,70239.0,70211.0,0.20468224]
["bitfinex","BTCUSD",1773244284737,0.07087041,70240.0,70211.0,0.20468224]
["bitfinex","BTCUSD",1773244284937,0.07087041,70240.0,70211.0,0.20294441]
["bitfinex","BTCUSD",1773244285212,0.06913414,70240.0,70211.0,0.20294441]
["bitfinex","BTCUSD",1773244285386,0.06913414,70240.0,70212.0,0.06947662]
["bitfinex","BTCUSD",1773244285602,0.27093321,70240.0,70212.0,0.06774187]
["bitfinex","BTCUSD",1773244285775,0.26919999,70240.0,70212.0,0.06774187]
["bitfinex","BTCUSD",1773244285974,0.26919999,70240.0,70212.0,0.06600865]
["bitfinex","BTCUSD",1773244286178,0.2674683,70240.0,70212.0,0.06427696]
["bitfinex","BTCUSD",1773244286402,0.06220431,70240.0,70212.0,0.06427696]
["bitfinex","BTCUSD",1773244286611,0.06220431,70240.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773244286612,0.20353382,70239.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773244286864,0.20328559,70239.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773244287100,0.20007903,70239.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773244287404,0.27299636,70237.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773244287632,0.27299636,70237.0,70216.0,0.07264872]
["bitfinex","BTCUSD",1773244287633,0.20353382,70236.0,70216.0,0.07264872]
["bitfinex","BTCUSD",1773244287831,0.20181014,70236.0,70216.0,0.07264827]
["bitfinex","BTCUSD",1773244288147,0.20181014,70236.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773244288350,0.20181014,70236.0,70211.0,0.07121188]
["bitfinex","BTCUSD",1773244288552,0.20008973,70236.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773244288747,0.20008973,70236.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244288908,0.19837123,70236.0,70202.0,0.06950263]
["bitfinex","BTCUSD",1773244289109,0.19837123,70236.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244289334,0.20353382,70234.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773244289643,0.20353382,70234.0,70206.0,0.06950173]
["bitfinex","BTCUSD",1773244289644,0.2018186,70234.0,70206.0,0.06950173]
["bitfinex","BTCUSD",1773244289797,0.00148,70233.0,70206.0,0.06950173]
["bitfinex","BTCUSD",1773244289997,0.20353382,70232.0,70206.0,0.06778818]
["bitfinex","BTCUSD",1773244290350,0.20182195,70232.0,70206.0,0.06607631]
["bitfinex","BTCUSD",1773244290547,0.20011178,70232.0,70206.0,0.06607631]
["bitfinex","BTCUSD",1773244290849,0.20011178,70232.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244291050,0.20353382,70228.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244291217,0.07119768,70227.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773244291410,0.07119768,70227.0,70204.0,0.06951447]
["bitfinex","BTCUSD",1773244291612,0.33338089,70229.0,70205.0,0.20990558]
["bitfinex","BTCUSD",1773244291811,0.07119554,70230.0,70205.0,0.20820061]
["bitfinex","BTCUSD",1773244292015,0.07119018,70235.0,70205.0,0.20820061]
["bitfinex","BTCUSD",1773244292328,0.06948828,70235.0,70205.0,0.20649716]
["bitfinex","BTCUSD",1773244292532,1e-08,70241.0,70220.0,0.12810488]
["bitfinex","BTCUSD",1773244292813,0.00014236,70245.0,70221.0,0.20964497]
["bitfinex","BTCUSD",1773244292965,0.07116728,70257.0,70222.0,0.27635143]
["bitfinex","BTCUSD",1773244293168,0.07116145,70263.0,70233.0,0.20990558]
["bitfinex","BTCUSD",1773244293397,0.20353382,70268.0,70234.0,0.07263059]
["bitfinex","BTCUSD",1773244293562,0.20353382,70266.0,70234.0,0.07093465]
["bitfinex","BTCUSD",1773244294067,0.20183941,70266.0,70235.0,0.20821117]
["bitfinex","BTCUSD",1773244294478,0.20014799,70266.0,70235.0,0.20651975]
["bitfinex","BTCUSD",1773244294706,0.19845813,70266.0,70235.0,0.20651975]
["bitfinex","BTCUSD",1773244294883,0.19845813,70266.0,70235.0,0.20482989]
["bitfinex","BTCUSD",1773244295093,0.12810488,70260.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773244295421,0.20184758,70256.0,70224.0,0.07095208]
["bitfinex","BTCUSD",1773244295607,0.20184758,70256.0,70224.0,0.06926584]
["bitfinex","BTCUSD",1773244295814,0.20016333,70256.0,70224.0,0.06758159]
["bitfinex","BTCUSD",1773244296173,0.19848107,70256.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773244296376,0.19680063,70256.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773244296577,0.19680063,70256.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244296993,0.19512375,70256.0,70224.0,0.06354201]
["bitfinex","BTCUSD",1773244297200,0.19512375,70256.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773244297526,0.0694955,70255.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773244297831,0.20353382,70254.0,70227.0,0.06952387]
["bitfinex","BTCUSD",1773244298055,0.20353382,70252.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773244298274,0.20186318,70252.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244298493,0.00148,70251.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244298671,0.20353382,70250.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773244298892,0.20186631,70250.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773244299106,0.20020021,70250.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773244299319,0.20020021,70250.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773244299542,0.07117539,70249.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773244299766,0.06951186,70249.0,70231.0,0.06952885]
["bitfinex","BTCUSD",1773244299986,0.20353382,70248.0,70226.0,0.07119838]
["bitfinex","BTCUSD",1773244300244,0.20353382,70248.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244300245,0.20187155,70248.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244300450,0.20021058,70248.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244300603,0.06951186,70249.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773244300604,0.22026536,70246.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773244300826,0.22026536,70239.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773244301020,0.06951186,70249.0,70202.0,0.07170301]
["bitfinex","BTCUSD",1773244301021,0.2545972,70228.0,70202.0,0.07170301]
["bitfinex","BTCUSD",1773244301220,0.22008774,70227.0,70201.0,0.0700463]
["bitfinex","BTCUSD",1773244301420,0.0711987,70226.0,70199.0,0.07266598]
["bitfinex","BTCUSD",1773244301642,0.22026536,70225.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773244301994,0.22026536,70219.0,70190.0,0.07123456]
["bitfinex","BTCUSD",1773244302321,0.22026536,70217.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773244302502,0.2186155,70217.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773244302708,0.00148,70216.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773244303012,0.3257959,70228.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773244303013,0.22026536,70245.0,70202.0,0.21140411]
["bitfinex","BTCUSD",1773244303217,0.21861881,70245.0,70203.0,0.21449248]
["bitfinex","BTCUSD",1773244303417,0.22174536,70244.0,70205.0,0.21305248]
["bitfinex","BTCUSD",1773244303624,0.06953669,70243.0,70207.0,0.21305248]
["bitfinex","BTCUSD",1773244303813,0.06953669,70243.0,70207.0,0.2114077]
["bitfinex","BTCUSD",1773244304049,0.2881589,70243.0,70207.0,0.20976455]
["bitfinex","BTCUSD",1773244304273,0.28651738,70243.0,70222.0,0.001]
["bitfinex","BTCUSD",1773244304459,0.22026536,70242.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773244304620,0.22174536,70242.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773244304822,0.22010688,70242.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773244305466,0.21846988,70242.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773244305759,0.2186315,70239.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773244305912,0.07118451,70240.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773244305913,0.36154627,70238.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773244306118,0.14131036,70237.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773244306460,0.22174536,70236.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773244306637,0.22026536,70234.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773244306846,0.22026536,70232.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773244307044,0.22026536,70228.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773244307224,0.21864034,70226.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773244307431,0.14131036,70225.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773244307650,0.0711987,70226.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773244307869,0.00037811,70225.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773244308171,0.00037811,70225.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773244308556,0.21864648,70224.0,70203.0,0.07114045]
["bitfinex","BTCUSD",1773244308753,0.22026536,70222.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773244308951,0.22026536,70219.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773244309273,0.22026536,70216.0,70187.0,0.00800692]
["bitfinex","BTCUSD",1773244309455,0.21865145,70216.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773244309661,0.22026536,70214.0,70189.0,6.609e-05]
["bitfinex","BTCUSD",1773244309859,0.21865299,70214.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773244310057,0.21704209,70214.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773244310580,0.21704209,70214.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773244310764,0.21543437,70214.0,70170.0,0.07267896]
["bitfinex","BTCUSD",1773244310940,0.21543437,70214.0,70172.0,0.27306488]
["bitfinex","BTCUSD",1773244311144,0.21105029,70212.0,70172.0,0.27306488]
["bitfinex","BTCUSD",1773244311514,0.20944625,70212.0,70173.0,0.2153968]
["bitfinex","BTCUSD",1773244311700,0.21105029,70210.0,70174.0,0.07273146]
["bitfinex","BTCUSD",1773244311905,0.21105029,70210.0,70173.0,0.07125187]
["bitfinex","BTCUSD",1773244311906,0.21105029,70209.0,70173.0,0.07125187]
["bitfinex","BTCUSD",1773244312109,0.21105029,70209.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773244312258,0.20944968,70209.0,70174.0,0.27294427]
["bitfinex","BTCUSD",1773244312473,0.00148,70208.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773244312668,0.21253029,70208.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773244312883,0.21253029,70207.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773244313121,0.21253029,70207.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773244313271,0.21253029,70206.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773244313474,0.00148,70205.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773244313677,0.2822713,70204.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773244313912,0.21105029,70203.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773244314809,0.21105029,70203.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773244314810,0.21094263,70203.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773244315004,0.20935649,70203.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773244315173,0.20935649,70203.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773244315404,0.20777193,70203.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773244315599,0.20777193,70203.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773244315800,0.07122304,70202.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773244316005,0.06964156,70202.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773244316206,0.21105029,70201.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773244316405,0.20947047,70201.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773244316615,0.26571374,70199.0,70170.0,0.00132386]
["bitfinex","BTCUSD",1773244316864,0.26571374,70199.0,70159.0,0.2170026]
["bitfinex","BTCUSD",1773244316865,0.21105029,70198.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773244317064,0.20947347,70198.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773244317354,0.20947347,70198.0,70162.0,0.3931055]
["bitfinex","BTCUSD",1773244317355,0.21105029,70196.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773244317555,0.20947496,70196.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773244317773,0.21105029,70193.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773244317980,0.21105029,70193.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773244318200,0.20947755,70193.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773244318384,0.20947755,70193.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773244318602,0.20790605,70193.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773244318764,0.20790605,70193.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773244319208,0.20633724,70193.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773244319698,0.20476982,70193.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773244319897,0.07123318,70192.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773244320098,0.21105029,70191.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773244320302,0.21105029,70191.0,70167.0,0.07119582]
["bitfinex","BTCUSD",1773244320303,0.20948563,70191.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773244320504,0.001,70196.0,70169.0,0.2170026]
["bitfinex","BTCUSD",1773244320662,0.001,70196.0,70172.0,0.2170026]
["bitfinex","BTCUSD",1773244320875,0.0706621,70201.0,70172.0,0.2170026]
["bitfinex","BTCUSD",1773244321067,0.20948941,70200.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773244321264,0.20948941,70200.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773244321485,0.20792974,70200.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773244321696,0.20792974,70200.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773244322088,0.07122608,70199.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773244322312,0.001,70193.0,70177.0,0.2184826]
["bitfinex","BTCUSD",1773244322514,0.001,70193.0,70181.0,0.00014249]
["bitfinex","BTCUSD",1773244322732,0.07122608,70199.0,70182.0,0.2170026]
["bitfinex","BTCUSD",1773244322953,0.07122608,70199.0,70182.0,0.21544293]
["bitfinex","BTCUSD",1773244323174,0.06966756,70199.0,70182.0,0.21544293]
["bitfinex","BTCUSD",1773244323376,0.06966756,70199.0,70182.0,0.21388441]
["bitfinex","BTCUSD",1773244323657,0.06811009,70199.0,70182.0,0.21232694]
["bitfinex","BTCUSD",1773244323821,0.06655368,70199.0,70182.0,0.21232694]
["bitfinex","BTCUSD",1773244324021,0.07121594,70209.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773244324248,0.06966058,70209.0,70183.0,0.06968696]
["bitfinex","BTCUSD",1773244324449,0.06810647,70209.0,70183.0,0.06813285]
["bitfinex","BTCUSD",1773244324672,0.06810647,70209.0,70181.0,0.00114249]
["bitfinex","BTCUSD",1773244324673,0.21105029,70208.0,70181.0,0.00114249]
["bitfinex","BTCUSD",1773244324896,0.21105029,70208.0,70164.0,0.2170026]
["bitfinex","BTCUSD",1773244324897,0.209499,70208.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773244325243,0.20794916,70208.0,70180.0,0.00148]
["bitfinex","BTCUSD",1773244325599,0.20794916,70208.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773244325600,0.00144,70207.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773244325890,0.00144,70207.0,70182.0,0.21545413]
["bitfinex","BTCUSD",1773244326093,0.28226927,70206.0,70182.0,0.06969625]
["bitfinex","BTCUSD",1773244326304,0.06967328,70206.0,70182.0,0.06969625]
["bitfinex","BTCUSD",1773244326470,0.06967328,70206.0,70183.0,0.2154569]
["bitfinex","BTCUSD",1773244326684,0.0681289,70206.0,70183.0,0.21391252]
["bitfinex","BTCUSD",1773244326868,0.00144,70211.0,70182.0,0.06969625]
["bitfinex","BTCUSD",1773244326869,0.00144,70222.0,70191.0,0.2170026]
["bitfinex","BTCUSD",1773244327061,0.00144,70222.0,70191.0,0.21545932]
["bitfinex","BTCUSD",1773244327062,0.21105029,70221.0,70191.0,0.21545932]
["bitfinex","BTCUSD",1773244327243,0.20950873,70221.0,70191.0,0.21391776]
["bitfinex","BTCUSD",1773244327448,0.20796872,70221.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773244327653,0.20796872,70221.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773244327855,0.20643024,70221.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773244328077,0.07120478,70220.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773244328280,0.00144,70219.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773244328481,0.00144,70218.0,70196.0,0.06969367]
["bitfinex","BTCUSD",1773244328686,0.00144,70218.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773244328687,0.20951638,70217.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773244329113,0.20798369,70217.0,70185.0,0.0697076]
["bitfinex","BTCUSD",1773244329399,0.21105029,70215.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244329606,0.00144,70218.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244329607,0.00144,70218.0,70187.0,0.2170026]
["bitfinex","BTCUSD",1773244329807,0.00144,70215.0,70187.0,0.21547261]
["bitfinex","BTCUSD",1773244330030,0.07121188,70213.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773244330229,0.07121188,70213.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244330230,0.21105029,70212.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244330429,0.20952296,70212.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773244330652,0.20952296,70212.0,70180.0,0.07124435]
["bitfinex","BTCUSD",1773244330653,0.12791138,70200.0,70166.0,0.07125899]
["bitfinex","BTCUSD",1773244330869,0.21105029,70198.0,70169.0,0.07273577]
["bitfinex","BTCUSD",1773244331084,0.21105029,70196.0,70169.0,0.07121163]
["bitfinex","BTCUSD",1773244331286,0.20952758,70196.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773244331486,0.20952758,70196.0,70166.0,0.07125856]
["bitfinex","BTCUSD",1773244331646,0.20800644,70196.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773244331849,0.20648673,70196.0,70167.0,0.07273856]
["bitfinex","BTCUSD",1773244332056,0.07123014,70195.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773244332254,0.20953201,70194.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773244332472,0.20953201,70194.0,70168.0,0.07273755]
["bitfinex","BTCUSD",1773244332753,0.20801508,70194.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773244332943,0.12791138,70190.0,70162.0,0.10450487]
["bitfinex","BTCUSD",1773244333143,0.00144,70190.0,70162.0,0.17425403]
["bitfinex","BTCUSD",1773244333341,0.0697161,70195.0,70163.0,0.2170026]
["bitfinex","BTCUSD",1773244333342,0.00144,70189.0,70163.0,0.2170026]
["bitfinex","BTCUSD",1773244333595,0.00144,70188.0,70163.0,0.21549007]
["bitfinex","BTCUSD",1773244333741,0.06957226,70195.0,70163.0,0.21549007]
["bitfinex","BTCUSD",1773244333946,0.00144,70194.0,70163.0,0.21397876]
["bitfinex","BTCUSD",1773244334147,0.06972206,70193.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773244334347,0.06972206,70193.0,70162.0,0.10148072]
["bitfinex","BTCUSD",1773244334348,0.21105029,70189.0,70162.0,0.10148072]
["bitfinex","BTCUSD",1773244334586,0.12791138,70190.0,70162.0,0.10148072]
["bitfinex","BTCUSD",1773244334587,0.00144,70188.0,70162.0,0.17123523]
["bitfinex","BTCUSD",1773244334796,0.20954273,70187.0,70162.0,0.09997193]
["bitfinex","BTCUSD",1773244334990,0.20954273,70187.0,70162.0,0.09846437]
["bitfinex","BTCUSD",1773244335187,0.20803636,70187.0,70162.0,0.096958]
["bitfinex","BTCUSD",1773244335388,0.20653118,70187.0,70162.0,0.096958]
["bitfinex","BTCUSD",1773244335595,0.20653118,70187.0,70162.0,0.09545282]
["bitfinex","BTCUSD",1773244335808,0.20502733,70187.0,70162.0,0.09545282]
["bitfinex","BTCUSD",1773244336010,0.20502733,70187.0,70162.0,0.09394897]
["bitfinex","BTCUSD",1773244336212,0.07123927,70186.0,70162.0,0.09394897]
["bitfinex","BTCUSD",1773244336366,0.20954896,70185.0,70162.0,0.09244638]
["bitfinex","BTCUSD",1773244336566,0.20954896,70185.0,70162.0,0.09094505]
["bitfinex","BTCUSD",1773244336777,0.00144,70184.0,70163.0,0.2170026]
["bitfinex","BTCUSD",1773244336981,0.00144,70184.0,70162.0,0.16220801]
["bitfinex","BTCUSD",1773244337181,0.06973916,70186.0,70162.0,0.16220826]
["bitfinex","BTCUSD",1773244337182,0.00144,70183.0,70162.0,0.16220826]
["bitfinex","BTCUSD",1773244337397,0.00144,70183.0,70162.0,0.16070951]
["bitfinex","BTCUSD",1773244337780,0.00144,70183.0,70162.0,0.1592121]
["bitfinex","BTCUSD",1773244338035,0.00144,70183.0,70162.0,0.15771586]
["bitfinex","BTCUSD",1773244338240,0.00144,70183.0,70163.0,0.21550753]
["bitfinex","BTCUSD",1773244338441,0.00144,70184.0,70163.0,0.21550753]
["bitfinex","BTCUSD",1773244338624,0.00148,70184.0,70163.0,0.21401361]
["bitfinex","BTCUSD",1773244338815,0.00148,70184.0,70163.0,0.21252084]
["bitfinex","BTCUSD",1773244339020,0.069445,70186.0,70163.0,0.21252084]
["bitfinex","BTCUSD",1773244339320,0.00148,70185.0,70163.0,0.21102916]
["bitfinex","BTCUSD",1773244339515,0.00148,70184.0,70162.0,0.15771586]
["bitfinex","BTCUSD",1773244339723,0.20956086,70183.0,70162.0,0.15771586]
["bitfinex","BTCUSD",1773244339915,0.20956086,70183.0,70162.0,0.15622643]
["bitfinex","BTCUSD",1773244340157,0.20807245,70183.0,70162.0,0.15622673]
["bitfinex","BTCUSD",1773244340373,0.2191186,70181.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773244340532,0.2176315,70179.0,70154.0,0.00182254]
["bitfinex","BTCUSD",1773244340732,0.2176315,70179.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773244340932,0.21763289,70177.0,70155.0,0.00148]
["bitfinex","BTCUSD",1773244341247,0.21763289,70177.0,70154.0,0.00148]
["bitfinex","BTCUSD",1773244341453,0.00148,70176.0,70155.0,0.20513951]
["bitfinex","BTCUSD",1773244341782,0.00148,70175.0,70156.0,0.00148]
["bitfinex","BTCUSD",1773244342073,0.00148,70174.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244342230,0.2146637,70177.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244342231,0.00148,70173.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244342447,0.00148,70173.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773244342646,7.7e-07,70173.0,70158.0,0.00148]
["bitfinex","BTCUSD",1773244342843,0.07124943,70176.0,70159.0,0.20365951]
["bitfinex","BTCUSD",1773244343065,0.06977137,70176.0,70159.0,0.20365951]
["bitfinex","BTCUSD",1773244343271,0.14156799,70175.0,70159.0,0.20218145]
["bitfinex","BTCUSD",1773244343488,0.14009108,70175.0,70159.0,0.20218145]
["bitfinex","BTCUSD",1773244343691,0.06977137,70176.0,70159.0,0.20070454]
["bitfinex","BTCUSD",1773244343908,0.06829558,70176.0,70158.0,7.7e-07]
["bitfinex","BTCUSD",1773244344088,0.06829558,70176.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773244344415,0.07124943,70178.0,70159.0,0.07127186]
["bitfinex","BTCUSD",1773244344614,0.06977591,70179.0,70159.0,0.07127186]
["bitfinex","BTCUSD",1773244344938,0.06977591,70179.0,70160.0,0.20513951]
["bitfinex","BTCUSD",1773244345144,0.06830352,70179.0,70160.0,0.20366712]
["bitfinex","BTCUSD",1773244345275,0.06830352,70179.0,70160.0,0.00148]
["bitfinex","BTCUSD",1773244345463,0.06683224,70179.0,70160.0,8.72e-06]
["bitfinex","BTCUSD",1773244345696,0.06536207,70179.0,70160.0,8.72e-06]
["bitfinex","BTCUSD",1773244345899,0.06536207,70179.0,70161.0,0.20513951]
["bitfinex","BTCUSD",1773244346111,0.063893,70179.0,70161.0,0.20367044]
["bitfinex","BTCUSD",1773244346497,0.06977738,70180.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773244346674,0.07124536,70181.0,70162.0,0.06979566]
["bitfinex","BTCUSD",1773244346996,0.06977846,70181.0,70162.0,0.06832876]
["bitfinex","BTCUSD",1773244347148,0.07124536,70182.0,70162.0,0.06832876]
["bitfinex","BTCUSD",1773244347353,0.07124333,70182.0,70163.0,0.20219372]
["bitfinex","BTCUSD",1773244347561,0.06977862,70182.0,70163.0,0.20219372]
["bitfinex","BTCUSD",1773244347759,0.06977862,70182.0,70163.0,0.20072901]
["bitfinex","BTCUSD",1773244348102,0.07124333,70182.0,70163.0,0.19926541]
["bitfinex","BTCUSD",1773244348309,0.06978083,70182.0,70163.0,0.19926541]
["bitfinex","BTCUSD",1773244348520,0.28199033,70203.0,70163.0,0.19926541]
["bitfinex","BTCUSD",1773244348521,0.07121999,70205.0,70171.0,0.25518036]
["bitfinex","BTCUSD",1773244348720,0.07121999,70205.0,70172.0,0.20367811]
["bitfinex","BTCUSD",1773244348940,0.06975998,70205.0,70172.0,0.20367811]
["bitfinex","BTCUSD",1773244349144,0.06975998,70205.0,70172.0,0.2022181]
["bitfinex","BTCUSD",1773244349378,0.07143994,70206.0,70172.0,0.2022181]
["bitfinex","BTCUSD",1773244349561,0.21766143,70205.0,70172.0,0.19927948]
["bitfinex","BTCUSD",1773244349708,0.21766143,70205.0,70174.0,0.20352203]
["bitfinex","BTCUSD",1773244349915,0.21620563,70205.0,70174.0,0.20206623]
["bitfinex","BTCUSD",1773244350115,0.21475103,70205.0,70174.0,0.20206623]
["bitfinex","BTCUSD",1773244350319,0.21475103,70205.0,70160.0,0.07126161]
["bitfinex","BTCUSD",1773244350320,0.2191186,70198.0,70157.0,0.07126789]
["bitfinex","BTCUSD",1773244350522,0.2191186,70198.0,70158.0,2.681e-05]
["bitfinex","BTCUSD",1773244350523,0.2191186,70189.0,70158.0,2.681e-05]
["bitfinex","BTCUSD",1773244350723,0.21766692,70187.0,70159.0,0.00148]
["bitfinex","BTCUSD",1773244350925,0.21766692,70187.0,70159.0,2.832e-05]
["bitfinex","BTCUSD",1773244351132,0.21766692,70187.0,70156.0,0.07146901]
["bitfinex","BTCUSD",1773244351133,0.21621651,70187.0,70156.0,0.07004692]
["bitfinex","BTCUSD",1773244351342,0.21476744,70187.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244351540,0.21476744,70187.0,70157.0,3.093e-05]
["bitfinex","BTCUSD",1773244351885,0.21331969,70187.0,70156.0,0.0686301]
["bitfinex","BTCUSD",1773244352120,0.21767218,70188.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773244352324,0.00148,70186.0,70157.0,3.358e-05]
["bitfinex","BTCUSD",1773244352455,0.00148,70186.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773244352456,3.491e-05,70186.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773244352659,0.06982929,70187.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773244352865,0.00148,70186.0,70159.0,0.27348232]
["bitfinex","BTCUSD",1773244353066,3.725e-05,70186.0,70159.0,0.27348232]
["bitfinex","BTCUSD",1773244353308,0.2191186,70185.0,70159.0,0.06838006]
["bitfinex","BTCUSD",1773244353499,0.21767702,70185.0,70159.0,0.06693848]
["bitfinex","BTCUSD",1773244353860,0.06982929,70187.0,70160.0,0.20365951]
["bitfinex","BTCUSD",1773244354068,0.06839003,70187.0,70160.0,0.20222025]
["bitfinex","BTCUSD",1773244354269,0.00148,70191.0,70160.0,0.20078224]
["bitfinex","BTCUSD",1773244354447,4.32e-05,70192.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773244354665,0.00148,70192.0,70162.0,0.20222271]
["bitfinex","BTCUSD",1773244354867,0.00148,70192.0,70162.0,0.20078715]
["bitfinex","BTCUSD",1773244355032,0.00104579,70192.0,70162.0,0.20078715]
["bitfinex","BTCUSD",1773244355233,0.00104579,70192.0,70162.0,0.19935294]
["bitfinex","BTCUSD",1773244355481,0.14127265,70191.0,70162.0,0.1979199]
["bitfinex","BTCUSD",1773244355729,0.13984085,70190.0,70162.0,0.1964881]
["bitfinex","BTCUSD",1773244355949,0.21873135,70195.0,70162.0,0.1964881]
["bitfinex","BTCUSD",1773244356153,0.00148,70194.0,70162.0,0.19505749]
["bitfinex","BTCUSD",1773244356354,5.068e-05,70194.0,70162.0,0.19462817]
["bitfinex","BTCUSD",1773244356554,0.07128183,70194.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773244356759,0.00148,70193.0,70164.0,5.188e-05]
["bitfinex","BTCUSD",1773244356971,0.06985371,70194.0,70164.0,5.188e-05]
["bitfinex","BTCUSD",1773244357176,0.2205986,70193.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773244357397,0.21769294,70193.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773244357607,0.06985371,70194.0,70166.0,0.20365951]
["bitfinex","BTCUSD",1773244357608,0.00148,70192.0,70166.0,0.20365951]
["bitfinex","BTCUSD",1773244357866,5.552e-05,70192.0,70166.0,0.20223503]
["bitfinex","BTCUSD",1773244358045,0.00148,70192.0,70166.0,0.2008117]
["bitfinex","BTCUSD",1773244358268,5.785e-05,70192.0,70166.0,0.2008117]
["bitfinex","BTCUSD",1773244358416,5.785e-05,70192.0,70166.0,0.19938955]
["bitfinex","BTCUSD",1773244358633,0.06981014,70197.0,70168.0,0.20365951]
["bitfinex","BTCUSD",1773244358835,0.06981014,70197.0,70168.0,0.2022385]
["bitfinex","BTCUSD",1773244359033,0.0683904,70197.0,70168.0,0.20081876]
["bitfinex","BTCUSD",1773244359216,0.06697193,70197.0,70168.0,0.20081876]
["bitfinex","BTCUSD",1773244359421,0.00022001,70193.0,70168.0,0.19940029]
["bitfinex","BTCUSD",1773244359618,0.06577473,70197.0,70168.0,0.19798308]
["bitfinex","BTCUSD",1773244359847,0.06435878,70197.0,70168.0,0.19798308]
["bitfinex","BTCUSD",1773244360055,0.06435878,70197.0,70168.0,0.19656713]
["bitfinex","BTCUSD",1773244360257,0.07122155,70204.0,70168.0,0.19656713]
["bitfinex","BTCUSD",1773244360258,0.28199033,70211.0,70168.0,0.21861923]
["bitfinex","BTCUSD",1773244360463,0.21341703,70201.0,70168.0,0.21861923]
["bitfinex","BTCUSD",1773244360636,0.07122507,70200.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773244360853,0.06981296,70200.0,70172.0,0.22003392]
["bitfinex","BTCUSD",1773244361053,0.06981296,70200.0,70172.0,0.21862181]
["bitfinex","BTCUSD",1773244361260,0.06981296,70200.0,70174.0,0.22003392]
["bitfinex","BTCUSD",1773244361261,0.06840195,70200.0,70174.0,0.22003392]
["bitfinex","BTCUSD",1773244361471,0.06840195,70200.0,70174.0,0.21862291]
["bitfinex","BTCUSD",1773244361677,0.06699201,70200.0,70174.0,0.21721297]
["bitfinex","BTCUSD",1773244361872,0.07122421,70201.0,70174.0,0.21721297]
["bitfinex","BTCUSD",1773244362071,0.06981533,70201.0,70174.0,0.21580409]
["bitfinex","BTCUSD",1773244362285,0.0684076,70201.0,70174.0,0.21439636]
["bitfinex","BTCUSD",1773244362493,0.06700096,70201.0,70174.0,0.21439636]
["bitfinex","BTCUSD",1773244362708,0.07121796,70207.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773244362913,0.0698124,70207.0,70176.0,0.21862836]
["bitfinex","BTCUSD",1773244363113,0.068408,70207.0,70176.0,0.21862836]
["bitfinex","BTCUSD",1773244363399,0.068408,70207.0,70176.0,0.21722396]
["bitfinex","BTCUSD",1773244363575,0.06700476,70207.0,70176.0,0.21582072]
["bitfinex","BTCUSD",1773244363724,0.21342827,70206.0,70176.0,0.21582072]
["bitfinex","BTCUSD",1773244363926,0.21342827,70206.0,70176.0,0.21441864]
["bitfinex","BTCUSD",1773244364172,0.21202739,70206.0,70176.0,0.21301776]
["bitfinex","BTCUSD",1773244364348,8.039e-05,70205.0,70176.0,0.21301776]
["bitfinex","BTCUSD",1773244364564,0.21483035,70204.0,70177.0,8.039e-05]
["bitfinex","BTCUSD",1773244364726,0.07122202,70203.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773244364927,0.21483035,70202.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773244365128,0.21343319,70202.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773244365408,0.12791138,70200.0,70174.0,0.001]
["bitfinex","BTCUSD",1773244365619,0.07122202,70203.0,70173.0,0.25679585]
["bitfinex","BTCUSD",1773244365830,0.07122202,70203.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773244365831,0.21483035,70201.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773244366057,0.21343701,70201.0,70174.0,8.666e-05]
["bitfinex","BTCUSD",1773244366267,0.21204494,70201.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773244366449,0.21491959,70200.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773244366652,0.21491959,70200.0,70175.0,8.924e-05]
["bitfinex","BTCUSD",1773244366857,0.07270608,70199.0,70175.0,8.924e-05]
["bitfinex","BTCUSD",1773244367074,0.21483035,70198.0,70175.0,0.00148]
["bitfinex","BTCUSD",1773244367272,0.21344198,70198.0,70175.0,9.163e-05]
["bitfinex","BTCUSD",1773244367478,0.21205473,70198.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773244367649,0.14156387,70197.0,70176.0,0.22151392]
["bitfinex","BTCUSD",1773244367868,0.14146994,70196.0,70176.0,0.22012785]
["bitfinex","BTCUSD",1773244368064,0.21483035,70196.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773244368266,0.00148,70195.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773244368516,0.00148,70195.0,70177.0,9.614e-05]
["bitfinex","BTCUSD",1773244368825,0.07122405,70202.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773244368978,0.06984244,70202.0,70180.0,0.21865231]
["bitfinex","BTCUSD",1773244369182,0.068462,70202.0,70180.0,0.21727187]
["bitfinex","BTCUSD",1773244369401,0.07084173,70204.0,70180.0,0.21727187]
["bitfinex","BTCUSD",1773244369601,0.07106174,70204.0,70180.0,0.21589259]
["bitfinex","BTCUSD",1773244369804,0.06968356,70204.0,70180.0,0.21589259]
["bitfinex","BTCUSD",1773244370009,0.06968356,70204.0,70180.0,0.21451441]
["bitfinex","BTCUSD",1773244370209,0.06830651,70204.0,70180.0,0.21313736]
["bitfinex","BTCUSD",1773244370415,0.0669306,70204.0,70180.0,0.21176145]
["bitfinex","BTCUSD",1773244370616,0.06555582,70204.0,70180.0,0.21176145]
["bitfinex","BTCUSD",1773244370843,0.07122507,70200.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773244370999,0.06985136,70200.0,70182.0,0.2153525]
["bitfinex","BTCUSD",1773244371210,0.06847859,70200.0,70182.0,0.2153525]
["bitfinex","BTCUSD",1773244371427,0.07122469,70201.0,70182.0,0.21397973]
["bitfinex","BTCUSD",1773244371645,0.06985287,70201.0,70182.0,0.21260791]
["bitfinex","BTCUSD",1773244371862,0.06848202,70201.0,70182.0,0.21260791]
["bitfinex","BTCUSD",1773244372051,0.06848202,70201.0,70182.0,0.21123706]
["bitfinex","BTCUSD",1773244372322,0.06711213,70201.0,70182.0,0.21123706]
["bitfinex","BTCUSD",1773244372485,0.06711213,70201.0,70182.0,0.20986717]
["bitfinex","BTCUSD",1773244372815,0.06574321,70201.0,70182.0,0.20849825]
["bitfinex","BTCUSD",1773244373122,0.07122405,70202.0,70184.0,0.21535825]
["bitfinex","BTCUSD",1773244373326,0.06985702,70202.0,70185.0,0.00148]
["bitfinex","BTCUSD",1773244373528,0.06985702,70202.0,70185.0,0.00011297]
["bitfinex","BTCUSD",1773244373735,0.06849091,70202.0,70185.0,0.21683918]
["bitfinex","BTCUSD",1773244373930,0.06849091,70202.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244374144,0.06712573,70202.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773244374296,0.06712573,70202.0,70186.0,0.00011482]
["bitfinex","BTCUSD",1773244374499,0.06576145,70202.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773244374812,0.06439809,70202.0,70187.0,0.00011664]
["bitfinex","BTCUSD",1773244375025,0.06986158,70203.0,70187.0,0.00011664]
["bitfinex","BTCUSD",1773244375202,0.06986158,70203.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773244375398,0.06850003,70203.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773244375604,0.06850003,70203.0,70188.0,0.00011845]
["bitfinex","BTCUSD",1773244375802,0.06713935,70203.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773244376026,0.06577959,70203.0,70189.0,0.00012024]
["bitfinex","BTCUSD",1773244376245,0.06442069,70203.0,70189.0,0.00012024]
["bitfinex","BTCUSD",1773244376448,0.06442069,70203.0,70190.0,0.00148]
["bitfinex","BTCUSD",1773244376645,0.2065846,70208.0,70190.0,0.00012202]
["bitfinex","BTCUSD",1773244376851,0.2065846,70208.0,70191.0,0.21672621]
["bitfinex","BTCUSD",1773244376852,0.00022001,70208.0,70191.0,0.21672621]
["bitfinex","BTCUSD",1773244377027,0.07143339,70212.0,70193.0,0.21672621]
["bitfinex","BTCUSD",1773244377386,0.07121216,70213.0,70193.0,0.2153698]
["bitfinex","BTCUSD",1773244377530,0.06985671,70213.0,70193.0,0.2153698]
["bitfinex","BTCUSD",1773244377737,0.06985671,70213.0,70193.0,0.21401435]
["bitfinex","BTCUSD",1773244377934,0.06850223,70213.0,70193.0,0.21265987]
["bitfinex","BTCUSD",1773244378144,0.06714872,70213.0,70193.0,0.21130636]
["bitfinex","BTCUSD",1773244378572,0.06579625,70213.0,70193.0,0.21130636]
["bitfinex","BTCUSD",1773244378775,0.06579625,70213.0,70193.0,0.20995389]
["bitfinex","BTCUSD",1773244378977,0.06444482,70213.0,70193.0,0.20860246]
["bitfinex","BTCUSD",1773244379174,0.06309436,70213.0,70195.0,0.21537575]
["bitfinex","BTCUSD",1773244379353,0.06196484,70213.0,70195.0,0.21537575]
["bitfinex","BTCUSD",1773244379547,0.06196484,70213.0,70195.0,0.21402622]
["bitfinex","BTCUSD",1773244379919,0.00022001,70211.0,70195.0,0.21267759]
["bitfinex","BTCUSD",1773244380041,0.20636459,70210.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773244380236,0.20636459,70208.0,70195.0,0.0001323]
["bitfinex","BTCUSD",1773244380483,0.2050179,70208.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773244380991,0.2050179,70208.0,70194.0,0.00013429]
["bitfinex","BTCUSD",1773244380992,0.20232747,70208.0,70194.0,0.00013429]
["bitfinex","BTCUSD",1773244381206,0.07121796,70207.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773244381417,0.06987437,70207.0,70194.0,0.00013641]
["bitfinex","BTCUSD",1773244381708,0.06853175,70207.0,70194.0,0.00013641]
["bitfinex","BTCUSD",1773244381909,0.06853175,70207.0,70194.0,0.07136748]
["bitfinex","BTCUSD",1773244382338,0.07121688,70209.0,70194.0,0.07136748]
["bitfinex","BTCUSD",1773244382670,0.27758147,70209.0,70194.0,0.07136748]
["bitfinex","BTCUSD",1773244382891,0.20636459,70207.0,70195.0,0.00148]
["bitfinex","BTCUSD",1773244383114,0.20502305,70205.0,70192.0,0.00148]
["bitfinex","BTCUSD",1773244383311,0.2775856,70204.0,70192.0,0.00013846]
["bitfinex","BTCUSD",1773244383533,0.20502407,70203.0,70189.0,0.00013948]
["bitfinex","BTCUSD",1773244383734,0.2036846,70203.0,70189.0,0.00013948]
["bitfinex","BTCUSD",1773244383940,0.2036846,70203.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773244384143,0.06987864,70208.0,70190.0,0.21672621]
["bitfinex","BTCUSD",1773244384341,0.1413226,70209.0,70190.0,0.21538782]
["bitfinex","BTCUSD",1773244384668,0.1413226,70210.0,70190.0,0.21405048]
["bitfinex","BTCUSD",1773244384853,0.07121289,70212.0,70190.0,0.21271416]
["bitfinex","BTCUSD",1773244385056,0.06987753,70212.0,70190.0,0.21271416]
["bitfinex","BTCUSD",1773244385405,0.06987753,70212.0,70192.0,0.21672621]
["bitfinex","BTCUSD",1773244385406,0.0685431,70212.0,70192.0,0.21672621]
["bitfinex","BTCUSD",1773244385584,0.07121227,70213.0,70192.0,0.21539178]
["bitfinex","BTCUSD",1773244385788,0.06987873,70213.0,70192.0,0.21405824]
["bitfinex","BTCUSD",1773244385943,0.06854611,70213.0,70192.0,0.21272562]
["bitfinex","BTCUSD",1773244386146,0.0672144,70213.0,70192.0,0.21272562]
["bitfinex","BTCUSD",1773244386354,0.0672144,70213.0,70192.0,0.21139391]
["bitfinex","BTCUSD",1773244386668,0.0658836,70213.0,70192.0,0.21006311]
["bitfinex","BTCUSD",1773244386878,0.0714329,70214.0,70192.0,0.21006311]
["bitfinex","BTCUSD",1773244386879,0.00022001,70214.0,70192.0,0.21006311]
["bitfinex","BTCUSD",1773244387074,0.07143137,70214.0,70192.0,0.20873322]
["bitfinex","BTCUSD",1773244387316,0.0712097,70216.0,70194.0,0.21672621]
["bitfinex","BTCUSD",1773244387516,0.20636459,70215.0,70193.0,0.06990325]
["bitfinex","BTCUSD",1773244387732,0.07121086,70217.0,70194.0,0.21820621]
["bitfinex","BTCUSD",1773244387875,0.06988386,70217.0,70194.0,0.21820621]
["bitfinex","BTCUSD",1773244388075,0.06988386,70217.0,70194.0,0.21687921]
["bitfinex","BTCUSD",1773244388304,0.06855781,70217.0,70194.0,0.21687921]
["bitfinex","BTCUSD",1773244388525,0.06855781,70217.0,70194.0,0.21555316]
["bitfinex","BTCUSD",1773244388728,0.0672327,70217.0,70194.0,0.21555316]
["bitfinex","BTCUSD",1773244389058,0.20504049,70216.0,70194.0,0.21274805]
["bitfinex","BTCUSD",1773244389251,0.0672327,70217.0,70196.0,0.21672621]
["bitfinex","BTCUSD",1773244389429,0.06590959,70217.0,70198.0,0.2154031]
["bitfinex","BTCUSD",1773244389633,0.06458741,70217.0,70198.0,0.2154031]
["bitfinex","BTCUSD",1773244389817,0.06458741,70217.0,70198.0,0.21408092]
["bitfinex","BTCUSD",1773244390018,0.06326616,70217.0,70198.0,0.21275967]
["bitfinex","BTCUSD",1773244390218,0.06216579,70217.0,70198.0,0.21275967]
["bitfinex","BTCUSD",1773244390551,0.06105566,70217.0,70198.0,0.21143929]
["bitfinex","BTCUSD",1773244390753,0.06105566,70217.0,70198.0,0.21011996]
["bitfinex","BTCUSD",1773244390958,0.00014241,70220.0,70201.0,0.26779732]
["bitfinex","BTCUSD",1773244391185,0.07119878,70226.0,70202.0,0.21672621]
["bitfinex","BTCUSD",1773244391186,0.07061722,70226.0,70202.0,0.21672621]
["bitfinex","BTCUSD",1773244391355,0.07119963,70227.0,70205.0,0.21672621]
["bitfinex","BTCUSD",1773244391558,0.20636459,70226.0,70205.0,0.21540979]
["bitfinex","BTCUSD",1773244391732,0.20504909,70226.0,70205.0,0.21540979]
["bitfinex","BTCUSD",1773244391928,0.20373449,70226.0,70205.0,0.21409429]
["bitfinex","BTCUSD",1773244392126,0.20373449,70226.0,70205.0,0.21277969]
["bitfinex","BTCUSD",1773244392329,0.20242079,70226.0,70205.0,0.21146599]
["bitfinex","BTCUSD",1773244392575,0.20110799,70226.0,70205.0,0.21146599]
["bitfinex","BTCUSD",1773244392775,0.20505269,70224.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773244392955,0.20505269,70224.0,70204.0,0.06990911]
["bitfinex","BTCUSD",1773244393149,0.20374167,70224.0,70204.0,0.06990911]
["bitfinex","BTCUSD",1773244393382,0.20374167,70224.0,70204.0,0.06859809]
["bitfinex","BTCUSD",1773244393682,0.20636459,70222.0,70204.0,0.06728795]
["bitfinex","BTCUSD",1773244393861,0.20505551,70222.0,70204.0,0.06597887]
["bitfinex","BTCUSD",1773244394177,0.20374748,70222.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773244394334,0.20244052,70222.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773244394532,0.20244052,70222.0,70205.0,0.00017304]
["bitfinex","BTCUSD",1773244394749,0.20113457,70222.0,70191.0,0.21672621]
["bitfinex","BTCUSD",1773244394954,0.19982976,70222.0,70193.0,0.2154214]
["bitfinex","BTCUSD",1773244395238,0.19982976,70222.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773244395239,0.19852624,70222.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773244395440,0.07120377,70221.0,70195.0,0.07271014]
["bitfinex","BTCUSD",1773244395688,0.20506235,70220.0,70196.0,0.21542397]
["bitfinex","BTCUSD",1773244396144,0.20376124,70220.0,70196.0,0.21412286]
["bitfinex","BTCUSD",1773244396341,0.20246114,70220.0,70196.0,0.21282276]
["bitfinex","BTCUSD",1773244396888,0.14140942,70219.0,70196.0,0.21152368]
["bitfinex","BTCUSD",1773244397110,0.14011133,70219.0,70196.0,0.21152368]
["bitfinex","BTCUSD",1773244397410,0.07138667,70221.0,70196.0,0.21022559]
["bitfinex","BTCUSD",1773244397710,0.07120377,70222.0,70198.0,0.21672621]
["bitfinex","BTCUSD",1773244397910,0.00022001,70222.0,70198.0,0.21543006]
["bitfinex","BTCUSD",1773244398122,0.00022001,70234.0,70202.0,0.21672621]
["bitfinex","BTCUSD",1773244398332,0.00064544,70240.0,70210.0,0.12789497]
["bitfinex","BTCUSD",1773244398480,0.00064544,70240.0,70211.0,0.21543216]
["bitfinex","BTCUSD",1773244398728,0.01081243,70244.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773244398905,0.0807017,70244.0,70213.0,0.21672621]
["bitfinex","BTCUSD",1773244399108,0.08070174,70244.0,70213.0,0.21543443]
["bitfinex","BTCUSD",1773244399315,0.07941114,70244.0,70213.0,0.21543443]
["bitfinex","BTCUSD",1773244399573,0.07941114,70244.0,70215.0,0.21672621]
["bitfinex","BTCUSD",1773244399876,0.07941114,70244.0,70215.0,0.21543674]
["bitfinex","BTCUSD",1773244399877,0.07812167,70244.0,70215.0,0.21543674]
["bitfinex","BTCUSD",1773244400078,0.07117068,70254.0,70222.0,0.21159503]
["bitfinex","BTCUSD",1773244400369,0.07036424,70253.0,70224.0,0.21159606]
["bitfinex","BTCUSD",1773244400570,0.21655771,70252.0,70226.0,0.21288353]
["bitfinex","BTCUSD",1773244400770,0.21655771,70252.0,70226.0,0.21159714]
["bitfinex","BTCUSD",1773244400971,0.21527243,70252.0,70228.0,0.21288353]
["bitfinex","BTCUSD",1773244401174,0.21527243,70252.0,70228.0,0.21159825]
["bitfinex","BTCUSD",1773244401350,0.21398819,70252.0,70228.0,0.21031401]
["bitfinex","BTCUSD",1773244401552,0.07117336,70251.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773244401773,0.06989122,70251.0,70230.0,0.21288353]
["bitfinex","BTCUSD",1773244402079,0.06989122,70251.0,70230.0,0.21160139]
["bitfinex","BTCUSD",1773244402286,0.06861003,70251.0,70230.0,0.2103202]
["bitfinex","BTCUSD",1773244402489,0.06989049,70254.0,70230.0,0.20903994]
["bitfinex","BTCUSD",1773244402659,0.20869464,70271.0,70241.0,0.21288353]
["bitfinex","BTCUSD",1773244402869,0.07115411,70270.0,70243.0,0.21288353]
["bitfinex","BTCUSD",1773244403097,0.06987574,70270.0,70243.0,0.21160516]
["bitfinex","BTCUSD",1773244403296,0.07115023,70274.0,70243.0,0.21160516]
["bitfinex","BTCUSD",1773244403297,0.06789996,70273.0,70243.0,0.21160516]
["bitfinex","BTCUSD",1773244403505,0.2178441,70287.0,70250.0,0.12789497]
["bitfinex","BTCUSD",1773244403701,0.28102478,70287.0,70263.0,0.21288353]
["bitfinex","BTCUSD",1773244403904,0.07113691,70289.0,70264.0,0.00020478]
["bitfinex","BTCUSD",1773244404111,0.01071025,70292.0,70264.0,0.00020478]
["bitfinex","BTCUSD",1773244404112,0.00597612,70292.0,70271.0,0.21288353]
["bitfinex","BTCUSD",1773244404304,0.0002004,70296.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773244404481,0.1,70300.0,70270.0,0.12789497]
["bitfinex","BTCUSD",1773244404482,0.09886728,70300.0,70273.0,0.21436353]
["bitfinex","BTCUSD",1773244404683,0.09886728,70300.0,70273.0,0.21309041]
["bitfinex","BTCUSD",1773244404884,0.16871934,70300.0,70273.0,0.21301269]
["bitfinex","BTCUSD",1773244405087,0.09759498,70300.0,70273.0,0.21174039]
["bitfinex","BTCUSD",1773244405284,0.09632354,70300.0,70273.0,0.21174039]
["bitfinex","BTCUSD",1773244405605,0.16744744,70300.0,70275.0,0.21288353]
["bitfinex","BTCUSD",1773244405755,0.38402098,70300.0,70276.0,0.00020944]
["bitfinex","BTCUSD",1773244405957,0.38275147,70300.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244406193,0.38275147,70300.0,70275.0,0.21182346]
["bitfinex","BTCUSD",1773244406194,0.38148302,70300.0,70275.0,0.21182346]
["bitfinex","BTCUSD",1773244406391,0.2178441,70299.0,70276.0,0.00021155]
["bitfinex","BTCUSD",1773244406594,0.21657669,70299.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244406817,0.2153104,70299.0,70277.0,0.00133767]
["bitfinex","BTCUSD",1773244407015,0.00014225,70297.0,70277.0,7.138e-05]
["bitfinex","BTCUSD",1773244407220,0.16363892,70300.0,70278.0,0.00021478]
["bitfinex","BTCUSD",1773244407424,0.21657999,70299.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773244407673,0.21657999,70299.0,70256.0,0.07116766]
["bitfinex","BTCUSD",1773244407674,0.2178441,70297.0,70251.0,0.21288353]
["bitfinex","BTCUSD",1773244407887,0.21658157,70297.0,70252.0,0.214101]
["bitfinex","BTCUSD",1773244408039,0.21658301,70297.0,70252.0,0.214101]
["bitfinex","BTCUSD",1773244408245,0.21658301,70297.0,70254.0,0.21288353]
["bitfinex","BTCUSD",1773244408448,0.2178441,70297.0,70254.0,0.21162404]
["bitfinex","BTCUSD",1773244408791,0.2178441,70295.0,70254.0,0.21162404]
["bitfinex","BTCUSD",1773244408992,0.2178441,70295.0,70254.0,0.21036604]
["bitfinex","BTCUSD",1773244409127,0.14051995,70294.0,70254.0,0.20910943]
["bitfinex","BTCUSD",1773244409327,0.21806895,70293.0,70254.0,0.20910943]
["bitfinex","BTCUSD",1773244409524,0.2178441,70291.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773244409781,0.2178441,70288.0,70256.0,0.28405182]
["bitfinex","BTCUSD",1773244409931,0.2178441,70288.0,70256.0,0.28279816]
["bitfinex","BTCUSD",1773244410137,0.21659169,70288.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773244410474,0.21659286,70286.0,70256.0,0.06991588]
["bitfinex","BTCUSD",1773244410640,0.2178441,70284.0,70257.0,0.00022876]
["bitfinex","BTCUSD",1773244410975,0.21659398,70284.0,70258.0,0.00148]
["bitfinex","BTCUSD",1773244411175,0.21534496,70284.0,70258.0,0.00148]
["bitfinex","BTCUSD",1773244411386,0.21534496,70284.0,70258.0,0.00023098]
["bitfinex","BTCUSD",1773244411586,0.214097,70284.0,70258.0,0.00023098]
["bitfinex","BTCUSD",1773244411884,0.21659723,70282.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773244412034,0.21659723,70282.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773244412240,0.21535123,70282.0,70252.0,0.000234]
["bitfinex","BTCUSD",1773244412686,0.21410626,70282.0,70252.0,0.000234]
["bitfinex","BTCUSD",1773244412864,0.21410626,70282.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244413072,0.12665107,70280.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244413264,0.2178441,70279.0,70253.0,0.0002361]
["bitfinex","BTCUSD",1773244413459,0.00148,70278.0,70253.0,0.0002361]
["bitfinex","BTCUSD",1773244413665,0.2178441,70275.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773244413864,0.21660269,70275.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773244414074,0.21660269,70275.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773244414273,0.21536241,70275.0,70251.0,0.00023972]
["bitfinex","BTCUSD",1773244414593,0.21412315,70275.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773244414786,0.21288494,70275.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773244414989,0.2178441,70273.0,70251.0,0.00024179]
["bitfinex","BTCUSD",1773244415193,0.2178441,70273.0,70249.0,0.07017503]
["bitfinex","BTCUSD",1773244415194,0.21660691,70273.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773244415368,0.21537074,70273.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773244415937,0.07115209,70272.0,70252.0,0.07141661]
["bitfinex","BTCUSD",1773244416084,0.06991794,70272.0,70252.0,0.07141661]
["bitfinex","BTCUSD",1773244416286,0.06991794,70272.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244416490,0.07113589,70288.0,70254.0,0.21288353]
["bitfinex","BTCUSD",1773244416707,0.07261589,70288.0,70254.0,0.21165026]
["bitfinex","BTCUSD",1773244416914,0.21809204,70287.0,70254.0,0.2104182]
["bitfinex","BTCUSD",1773244417087,0.21686116,70287.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244417408,0.21563146,70287.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244417628,0.21563146,70287.0,70248.0,0.07117235]
["bitfinex","BTCUSD",1773244417629,0.12666647,70280.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773244417801,0.2178441,70277.0,70255.0,0.07116883]
["bitfinex","BTCUSD",1773244417988,0.21661699,70277.0,70255.0,0.07142172]
["bitfinex","BTCUSD",1773244418193,0.00148,70276.0,70255.0,0.07142172]
["bitfinex","BTCUSD",1773244418366,0.001,70275.0,70255.0,0.07019566]
["bitfinex","BTCUSD",1773244418572,0.00014233,70261.0,70255.0,0.06897055]
["bitfinex","BTCUSD",1773244418771,0.00014233,70261.0,70252.0,0.07117231]
["bitfinex","BTCUSD",1773244418987,0.21676229,70265.0,70253.0,0.00025586]
["bitfinex","BTCUSD",1773244419296,0.21553901,70265.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773244419486,0.21431653,70265.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773244419681,0.2178441,70263.0,70246.0,0.00025752]
["bitfinex","BTCUSD",1773244419889,0.0699406,70262.0,70247.0,0.06995579]
["bitfinex","BTCUSD",1773244420121,0.00148,70261.0,70247.0,0.06995579]
["bitfinex","BTCUSD",1773244420431,0.00025917,70261.0,70246.0,0.00025752]
["bitfinex","BTCUSD",1773244420641,0.2169647,70260.0,70246.0,0.00025752]
["bitfinex","BTCUSD",1773244420862,0.2169647,70260.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773244420984,0.0699406,70262.0,70247.0,0.00026072]
["bitfinex","BTCUSD",1773244421191,0.2893381,70271.0,70247.0,0.00026072]
["bitfinex","BTCUSD",1773244421401,0.07115411,70270.0,70249.0,0.20928854]
["bitfinex","BTCUSD",1773244421604,0.06993639,70270.0,70249.0,0.20807082]
["bitfinex","BTCUSD",1773244421812,0.00148,70274.0,70249.0,0.20807082]
["bitfinex","BTCUSD",1773244421813,0.00148,70280.0,70251.0,0.20807172]
["bitfinex","BTCUSD",1773244422355,0.07114384,70281.0,70251.0,0.20685594]
["bitfinex","BTCUSD",1773244422556,0.21818475,70280.0,70251.0,0.20564118]
["bitfinex","BTCUSD",1773244422734,0.21697104,70280.0,70251.0,0.20564118]
["bitfinex","BTCUSD",1773244422934,0.21697104,70280.0,70251.0,0.20442747]
["bitfinex","BTCUSD",1773244423136,0.21575835,70280.0,70251.0,0.20321478]
["bitfinex","BTCUSD",1773244423318,0.21454669,70280.0,70251.0,0.20321478]
["bitfinex","BTCUSD",1773244423520,0.21454669,70280.0,70251.0,0.20200312]
["bitfinex","BTCUSD",1773244423731,0.06992908,70281.0,70251.0,0.20200312]
["bitfinex","BTCUSD",1773244423932,0.07140908,70281.0,70253.0,0.20928854]
["bitfinex","BTCUSD",1773244424131,0.07019945,70281.0,70253.0,0.20807891]
["bitfinex","BTCUSD",1773244424337,0.21697607,70280.0,70253.0,0.20807891]
["bitfinex","BTCUSD",1773244424554,0.21697607,70280.0,70252.0,0.06996171]
["bitfinex","BTCUSD",1773244424711,0.21576843,70280.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244424922,0.21456178,70280.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244425136,0.21818475,70278.0,70254.0,0.00027335]
["bitfinex","BTCUSD",1773244425335,0.21697907,70278.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773244425543,0.00148,70279.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773244425859,0.1,70290.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773244425860,0.07015652,70284.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773244426203,0.06895412,70284.0,70258.0,0.20928854]
["bitfinex","BTCUSD",1773244426360,0.06895412,70284.0,70258.0,0.20808614]
["bitfinex","BTCUSD",1773244426560,0.06775282,70284.0,70258.0,0.20808614]
["bitfinex","BTCUSD",1773244426761,0.20886805,70284.0,70258.0,0.20688484]
["bitfinex","BTCUSD",1773244427076,0.14111523,70283.0,70258.0,0.20568456]
["bitfinex","BTCUSD",1773244427277,0.14111523,70283.0,70258.0,0.2044853]
["bitfinex","BTCUSD",1773244427467,0.06415503,70284.0,70258.0,0.2044853]
["bitfinex","BTCUSD",1773244427667,0.00022001,70280.0,70258.0,0.20328705]
["bitfinex","BTCUSD",1773244427872,0.06317781,70284.0,70260.0,0.20928854]
["bitfinex","BTCUSD",1773244428075,0.06317781,70284.0,70260.0,0.20801358]
["bitfinex","BTCUSD",1773244428287,0.06198156,70284.0,70260.0,0.20681733]
["bitfinex","BTCUSD",1773244428488,0.06078629,70284.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773244428730,0.06078629,70284.0,70260.0,0.00148]
["bitfinex","BTCUSD",1773244428731,0.21818475,70282.0,70260.0,0.00148]
["bitfinex","BTCUSD",1773244428898,0.21818475,70280.0,70260.0,0.00028573]
["bitfinex","BTCUSD",1773244429251,0.35810666,70279.0,70261.0,0.00148]
["bitfinex","BTCUSD",1773244429429,0.21699236,70279.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773244429631,0.21699236,70279.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773244429855,0.21580095,70279.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773244430045,0.21556149,70277.0,70252.0,0.07117207]
["bitfinex","BTCUSD",1773244430246,0.07114602,70278.0,70259.0,0.00028954]
["bitfinex","BTCUSD",1773244430247,0.21556149,70275.0,70259.0,0.00028954]
["bitfinex","BTCUSD",1773244430450,0.21437202,70275.0,70259.0,0.00028954]
["bitfinex","BTCUSD",1773244430654,0.21437202,70275.0,70251.0,0.07137301]
["bitfinex","BTCUSD",1773244430855,0.2131837,70275.0,70251.0,0.07137301]
["bitfinex","BTCUSD",1773244431038,0.21199638,70275.0,70252.0,0.00029268]
["bitfinex","BTCUSD",1773244431234,0.21081013,70275.0,70252.0,0.00029268]
["bitfinex","BTCUSD",1773244431438,0.00148,70274.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773244431758,0.07114602,70278.0,70253.0,0.00029484]
["bitfinex","BTCUSD",1773244431909,0.07114602,70282.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773244431910,0.07115108,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773244432107,0.07263108,70273.0,70254.0,0.0699862]
["bitfinex","BTCUSD",1773244432312,0.07144798,70273.0,70254.0,0.0688031]
["bitfinex","BTCUSD",1773244432511,0.07026589,70273.0,70254.0,0.0688031]
["bitfinex","BTCUSD",1773244432879,0.06908469,70273.0,70254.0,0.06762101]
["bitfinex","BTCUSD",1773244433029,0.06908469,70273.0,70254.0,0.06643981]
["bitfinex","BTCUSD",1773244433232,0.06790438,70273.0,70254.0,0.06643981]
["bitfinex","BTCUSD",1773244433433,0.06790438,70273.0,70254.0,0.0652595]
["bitfinex","BTCUSD",1773244433641,0.06672496,70273.0,70254.0,0.0652595]
["bitfinex","BTCUSD",1773244433981,0.06554644,70273.0,70254.0,0.06290156]
["bitfinex","BTCUSD",1773244434135,0.21438385,70272.0,70253.0,0.07146516]
["bitfinex","BTCUSD",1773244434343,0.21438385,70272.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244434544,0.21320709,70272.0,70254.0,0.00030324]
["bitfinex","BTCUSD",1773244434760,0.06437055,70273.0,70254.0,0.00030324]
["bitfinex","BTCUSD",1773244435089,0.06171556,70273.0,70255.0,0.22194575]
["bitfinex","BTCUSD",1773244435242,0.06171556,70273.0,70255.0,0.22077076]
["bitfinex","BTCUSD",1773244435444,0.06054144,70273.0,70255.0,0.21959664]
["bitfinex","BTCUSD",1773244435675,0.06036818,70273.0,70255.0,0.21959664]
["bitfinex","BTCUSD",1773244435995,0.07115108,70274.0,70255.0,0.21959664]
["bitfinex","BTCUSD",1773244435996,0.07097768,70274.0,70257.0,0.22046575]
["bitfinex","BTCUSD",1773244436200,0.07097768,70274.0,70257.0,0.2192933]
["bitfinex","BTCUSD",1773244436365,0.28670107,70285.0,70257.0,0.2192933]
["bitfinex","BTCUSD",1773244436366,0.06996953,70283.0,70257.0,0.2192933]
["bitfinex","BTCUSD",1773244436562,0.06996953,70283.0,70257.0,0.21812163]
["bitfinex","BTCUSD",1773244436768,0.06879869,70283.0,70257.0,0.21812163]
["bitfinex","BTCUSD",1773244437088,0.00030999,70282.0,70257.0,0.21695079]
["bitfinex","BTCUSD",1773244437247,0.00030999,70282.0,70257.0,0.21578078]
["bitfinex","BTCUSD",1773244437448,0.00148,70281.0,70257.0,0.21461163]
["bitfinex","BTCUSD",1773244437688,0.00031174,70281.0,70257.0,0.21461163]
["bitfinex","BTCUSD",1773244437874,0.00031174,70281.0,70257.0,0.21344337]
["bitfinex","BTCUSD",1773244438076,0.06997657,70280.0,70259.0,0.22046575]
["bitfinex","BTCUSD",1773244438273,0.06997657,70280.0,70259.0,0.21929833]
["bitfinex","BTCUSD",1773244438473,0.06880995,70280.0,70259.0,0.21813171]
["bitfinex","BTCUSD",1773244438682,0.06764414,70280.0,70259.0,0.21813171]
["bitfinex","BTCUSD",1773244438880,0.06764414,70280.0,70259.0,0.2169659]
["bitfinex","BTCUSD",1773244439083,0.06647913,70280.0,70259.0,0.2169659]
["bitfinex","BTCUSD",1773244439255,0.06647913,70280.0,70259.0,0.21580089]
["bitfinex","BTCUSD",1773244439453,0.0653149,70280.0,70259.0,0.21463666]
["bitfinex","BTCUSD",1773244439723,0.07145679,70284.0,70259.0,0.21463666]
["bitfinex","BTCUSD",1773244440002,0.06997679,70284.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773244440205,0.07029428,70284.0,70261.0,0.22078324]
["bitfinex","BTCUSD",1773244440439,0.21439998,70281.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773244440700,0.21439998,70281.0,70248.0,0.21950424]
["bitfinex","BTCUSD",1773244440860,0.21323951,70281.0,70248.0,0.21834377]
["bitfinex","BTCUSD",1773244441062,0.21208009,70281.0,70248.0,0.21834377]
["bitfinex","BTCUSD",1773244441267,0.21556149,70279.0,70249.0,0.22194575]
["bitfinex","BTCUSD",1773244441480,0.21556149,70277.0,70249.0,0.22194575]
["bitfinex","BTCUSD",1773244441680,0.21556149,70275.0,70251.0,0.22046575]
["bitfinex","BTCUSD",1773244441881,0.14193642,70274.0,70251.0,0.22046575]
["bitfinex","BTCUSD",1773244442080,0.14193642,70274.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244442081,0.07115209,70272.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244442267,0.14193642,70271.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244442465,0.14193642,70270.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244442667,0.14193642,70269.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244442971,0.14193642,70271.0,70253.0,0.22046575]
["bitfinex","BTCUSD",1773244443317,0.14077897,70270.0,70253.0,0.2193083]
["bitfinex","BTCUSD",1773244443519,0.06999031,70278.0,70253.0,0.2193083]
["bitfinex","BTCUSD",1773244443752,0.06999031,70278.0,70253.0,0.21815158]
["bitfinex","BTCUSD",1773244443907,0.00022001,70282.0,70253.0,0.21815158]
["bitfinex","BTCUSD",1773244444113,0.07136289,70282.0,70255.0,0.22046575]
["bitfinex","BTCUSD",1773244444319,0.07020792,70282.0,70257.0,0.22046575]
["bitfinex","BTCUSD",1773244444642,0.06905386,70282.0,70257.0,0.21931078]
["bitfinex","BTCUSD",1773244444844,0.06905386,70282.0,70257.0,0.21815672]
["bitfinex","BTCUSD",1773244445137,0.06790065,70282.0,70257.0,0.21700351]
["bitfinex","BTCUSD",1773244445304,0.06674831,70282.0,70257.0,0.21585117]
["bitfinex","BTCUSD",1773244445507,0.06559681,70282.0,70257.0,0.21469967]
["bitfinex","BTCUSD",1773244445708,0.06444616,70282.0,70257.0,0.21354902]
["bitfinex","BTCUSD",1773244446135,0.06329638,70282.0,70259.0,0.22046575]
["bitfinex","BTCUSD",1773244446337,0.21441255,70281.0,70258.0,0.07001733]
["bitfinex","BTCUSD",1773244446645,0.21326448,70281.0,70259.0,0.00033193]
["bitfinex","BTCUSD",1773244446852,0.21441428,70279.0,70259.0,0.00033193]
["bitfinex","BTCUSD",1773244446995,0.21441428,70279.0,70260.0,0.00148]
["bitfinex","BTCUSD",1773244447202,0.21441428,70279.0,70251.0,0.07117287]
["bitfinex","BTCUSD",1773244447203,0.21326785,70279.0,70261.0,0.00033357]
["bitfinex","BTCUSD",1773244447527,0.21212221,70279.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773244447849,0.21097735,70279.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773244448034,0.21097735,70279.0,70257.0,0.00033514]
["bitfinex","BTCUSD",1773244448348,0.21556149,70277.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773244448551,0.21441839,70277.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773244448721,0.07114602,70278.0,70258.0,0.22046575]
["bitfinex","BTCUSD",1773244448919,0.07000373,70278.0,70258.0,0.21932346]
["bitfinex","BTCUSD",1773244449118,0.21556149,70277.0,70257.0,0.0003369]
["bitfinex","BTCUSD",1773244449338,0.21556149,70277.0,70253.0,0.07036181]
["bitfinex","BTCUSD",1773244449339,0.21442003,70277.0,70258.0,0.00148]
["bitfinex","BTCUSD",1773244449538,0.21327943,70277.0,70253.0,0.06955725]
["bitfinex","BTCUSD",1773244449743,0.21327943,70277.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244449943,0.21213971,70277.0,70243.0,0.07138045]
["bitfinex","BTCUSD",1773244450149,0.21213971,70277.0,70244.0,0.22194575]
["bitfinex","BTCUSD",1773244450353,0.21556149,70275.0,70246.0,0.21932708]
["bitfinex","BTCUSD",1773244450551,0.21442381,70275.0,70246.0,0.21932708]
["bitfinex","BTCUSD",1773244450762,0.21442381,70275.0,70245.0,0.07004176]
["bitfinex","BTCUSD",1773244450961,0.21328711,70275.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773244451171,0.21215131,70275.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773244451410,0.21215131,70275.0,70246.0,0.0003442]
["bitfinex","BTCUSD",1773244451590,0.21101642,70275.0,70246.0,0.0003442]
["bitfinex","BTCUSD",1773244451795,0.21101642,70275.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773244451996,0.20988244,70275.0,70247.0,0.00034602]
["bitfinex","BTCUSD",1773244452233,0.20874935,70275.0,70247.0,0.00034602]
["bitfinex","BTCUSD",1773244452435,0.21556149,70273.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773244452573,0.21442931,70273.0,70248.0,0.00034782]
["bitfinex","BTCUSD",1773244452777,0.21329796,70273.0,70248.0,0.00034782]
["bitfinex","BTCUSD",1773244452981,0.21329796,70273.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773244453180,0.21216743,70273.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773244453388,0.21216743,70273.0,70249.0,0.00034947]
["bitfinex","BTCUSD",1773244453586,0.21103767,70273.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773244453791,0.21443254,70269.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773244453989,0.21556149,70267.0,70244.0,0.07173108]
["bitfinex","BTCUSD",1773244454195,0.21443332,70267.0,70244.0,0.07208291]
["bitfinex","BTCUSD",1773244454419,0.07115817,70266.0,70244.0,0.07208291]
["bitfinex","BTCUSD",1773244454565,0.21556149,70265.0,70244.0,0.07095548]
["bitfinex","BTCUSD",1773244454915,0.21443482,70265.0,70244.0,0.00035333]
["bitfinex","BTCUSD",1773244455146,0.21556149,70258.0,70223.0,0.22046575]
["bitfinex","BTCUSD",1773244455324,0.00035499,70257.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773244455569,0.21556149,70256.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773244455766,0.21556149,70249.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773244456038,0.21556149,70247.0,70219.0,0.22082194]
["bitfinex","BTCUSD",1773244456337,0.12764623,70240.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773244456536,0.21556149,70237.0,70212.0,0.00035819]
["bitfinex","BTCUSD",1773244456735,0.21444055,70237.0,70212.0,0.00035819]
["bitfinex","BTCUSD",1773244457038,0.21332039,70237.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773244457218,0.21332039,70237.0,70213.0,0.00035984]
["bitfinex","BTCUSD",1773244457544,0.21332039,70237.0,70211.0,0.07065045]
["bitfinex","BTCUSD",1773244457545,0.21220106,70237.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773244457748,0.21179443,70237.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773244457938,0.21179443,70237.0,70214.0,0.00036149]
["bitfinex","BTCUSD",1773244458149,0.21067667,70237.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773244458353,0.20955975,70237.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773244458507,0.07007242,70236.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773244458851,0.21444612,70235.0,70215.0,0.07009371]
["bitfinex","BTCUSD",1773244459009,0.21592612,70235.0,70215.0,0.06912073]
["bitfinex","BTCUSD",1773244459212,0.21481147,70235.0,70215.0,0.06800608]
["bitfinex","BTCUSD",1773244459549,0.21369756,70235.0,70215.0,0.06800608]
["bitfinex","BTCUSD",1773244459728,0.21369756,70235.0,70215.0,0.06689217]
["bitfinex","BTCUSD",1773244459929,0.2125844,70235.0,70215.0,0.06689217]
["bitfinex","BTCUSD",1773244460097,0.2125844,70235.0,70215.0,0.06577901]
["bitfinex","BTCUSD",1773244460303,0.21147199,70235.0,70215.0,0.0646666]
["bitfinex","BTCUSD",1773244460725,0.21588524,70233.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773244461003,0.21477434,70233.0,70215.0,0.0005691]
["bitfinex","BTCUSD",1773244461206,0.14196914,70232.0,70213.0,0.29092882]
["bitfinex","BTCUSD",1773244461422,0.14085967,70232.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773244461636,0.14085967,70232.0,70215.0,0.00037053]
["bitfinex","BTCUSD",1773244461836,0.21588524,70231.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773244462089,0.00148,70231.0,70216.0,0.20041245]
["bitfinex","BTCUSD",1773244462295,0.00037195,70231.0,70216.0,0.1993044]
["bitfinex","BTCUSD",1773244462560,0.2166298,70231.0,70215.0,0.00037261]
["bitfinex","BTCUSD",1773244462770,0.07008794,70230.0,70215.0,0.07158186]
["bitfinex","BTCUSD",1773244462956,0.06990714,70230.0,70215.0,0.07195516]
["bitfinex","BTCUSD",1773244463170,0.07119059,70238.0,70215.0,0.07195516]
["bitfinex","BTCUSD",1773244463171,0.21588524,70248.0,70216.0,0.20041245]
["bitfinex","BTCUSD",1773244463374,0.07006935,70249.0,70216.0,0.20041245]
["bitfinex","BTCUSD",1773244463375,0.21478013,70246.0,70216.0,0.19930641]
["bitfinex","BTCUSD",1773244463672,0.21367592,70246.0,70216.0,0.1982013]
["bitfinex","BTCUSD",1773244463826,0.21367592,70246.0,70216.0,0.19709709]
["bitfinex","BTCUSD",1773244464045,0.21257262,70246.0,70216.0,0.19709709]
["bitfinex","BTCUSD",1773244464233,0.21257262,70246.0,70216.0,0.19599379]
["bitfinex","BTCUSD",1773244464515,0.21588524,70245.0,70216.0,0.19599379]
["bitfinex","BTCUSD",1773244464717,0.2162637,70245.0,70216.0,0.19489137]
["bitfinex","BTCUSD",1773244464922,0.07118045,70244.0,70218.0,0.19931091]
["bitfinex","BTCUSD",1773244465196,0.07007976,70244.0,70218.0,0.19821022]
["bitfinex","BTCUSD",1773244465405,0.00038014,70243.0,70218.0,0.19711036]
["bitfinex","BTCUSD",1773244465559,0.00148,70242.0,70218.0,0.19711036]
["bitfinex","BTCUSD",1773244465760,0.07118045,70247.0,70218.0,0.19711036]
["bitfinex","BTCUSD",1773244465761,0.07117102,70254.0,70218.0,0.19601131]
["bitfinex","BTCUSD",1773244465972,0.07117102,70254.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773244465973,0.07007311,70253.0,70221.0,0.19931423]
["bitfinex","BTCUSD",1773244466161,0.21478811,70252.0,70221.0,0.19931423]
["bitfinex","BTCUSD",1773244466392,0.21478811,70252.0,70221.0,0.1982171]
["bitfinex","BTCUSD",1773244466600,0.21369203,70252.0,70221.0,0.19712102]
["bitfinex","BTCUSD",1773244466831,0.21479023,70250.0,70223.0,0.19931744]
["bitfinex","BTCUSD",1773244467018,0.21369622,70250.0,70223.0,0.19931744]
["bitfinex","BTCUSD",1773244467219,0.21369622,70250.0,70223.0,0.19822343]
["bitfinex","BTCUSD",1773244467508,0.07117336,70252.0,70223.0,0.19713037]
["bitfinex","BTCUSD",1773244467509,0.0700803,70252.0,70223.0,0.19713037]
["bitfinex","BTCUSD",1773244467733,0.06898821,70252.0,70223.0,0.19713037]
["bitfinex","BTCUSD",1773244467932,0.06898821,70252.0,70223.0,0.19603828]
["bitfinex","BTCUSD",1773244468101,0.28378229,70252.0,70223.0,0.19494712]
["bitfinex","BTCUSD",1773244468302,0.28269206,70252.0,70223.0,0.19494712]
["bitfinex","BTCUSD",1773244468547,0.28269206,70252.0,70223.0,0.19385689]
["bitfinex","BTCUSD",1773244468697,0.28160274,70252.0,70223.0,0.19385689]
["bitfinex","BTCUSD",1773244468906,0.21588524,70251.0,70225.0,0.20041245]
["bitfinex","BTCUSD",1773244469116,0.21479684,70251.0,70225.0,0.20041245]
["bitfinex","BTCUSD",1773244469338,0.21479684,70251.0,70225.0,0.19932405]
["bitfinex","BTCUSD",1773244469534,0.21479684,70251.0,70225.0,0.19823647]
["bitfinex","BTCUSD",1773244469535,0.21370926,70251.0,70225.0,0.19823647]
["bitfinex","BTCUSD",1773244469860,0.2126225,70251.0,70225.0,0.19823647]
["bitfinex","BTCUSD",1773244470064,0.2126225,70251.0,70225.0,0.19714971]
["bitfinex","BTCUSD",1773244470278,0.07116627,70258.0,70225.0,0.19714971]
["bitfinex","BTCUSD",1773244470437,0.28705151,70258.0,70225.0,0.19606375]
["bitfinex","BTCUSD",1773244470643,0.00039486,70257.0,70225.0,0.19497861]
["bitfinex","BTCUSD",1773244470838,0.0704769,70258.0,70227.0,0.20041245]
["bitfinex","BTCUSD",1773244471046,0.00148,70257.0,70227.0,0.19932822]
["bitfinex","BTCUSD",1773244471254,0.00039661,70257.0,70227.0,0.19932822]
["bitfinex","BTCUSD",1773244471585,0.07127089,70258.0,70227.0,0.19824483]
["bitfinex","BTCUSD",1773244471783,0.07127089,70258.0,70227.0,0.19716221]
["bitfinex","BTCUSD",1773244471945,0.21588524,70255.0,70227.0,0.19716221]
["bitfinex","BTCUSD",1773244472141,0.21588524,70255.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773244472477,0.21480411,70255.0,70229.0,0.19933132]
["bitfinex","BTCUSD",1773244472680,0.21372364,70255.0,70229.0,0.19933132]
["bitfinex","BTCUSD",1773244472907,0.21372364,70255.0,70229.0,0.19825085]
["bitfinex","BTCUSD",1773244473189,0.07117032,70254.0,70231.0,0.19933279]
["bitfinex","BTCUSD",1773244473363,0.21480642,70253.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244473564,0.21480642,70253.0,70230.0,0.00040118]
["bitfinex","BTCUSD",1773244473737,0.00148,70252.0,70230.0,0.00040118]
["bitfinex","BTCUSD",1773244473956,0.21588524,70251.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773244474156,0.21480798,70249.0,70229.0,0.001]
["bitfinex","BTCUSD",1773244474361,0.21588524,70247.0,70228.0,0.00140274]
["bitfinex","BTCUSD",1773244474581,0.14140113,70246.0,70228.0,0.00140274]
["bitfinex","BTCUSD",1773244474818,0.14140113,70246.0,70228.0,0.00032616]
["bitfinex","BTCUSD",1773244474979,0.14032518,70246.0,70227.0,0.07125039]
["bitfinex","BTCUSD",1773244475183,0.07117944,70245.0,70227.0,0.00148]
["bitfinex","BTCUSD",1773244475401,0.07117944,70245.0,70227.0,0.0004047]
["bitfinex","BTCUSD",1773244475595,0.0701048,70245.0,70227.0,0.0004047]
["bitfinex","BTCUSD",1773244475803,0.0701048,70245.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773244475982,0.0690308,70245.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773244476180,0.0690308,70245.0,70228.0,0.000406]
["bitfinex","BTCUSD",1773244476439,0.06795744,70245.0,70228.0,0.00148]
["bitfinex","BTCUSD",1773244476636,0.06795744,70245.0,70212.0,0.20041245]
["bitfinex","BTCUSD",1773244476637,0.21481257,70244.0,70212.0,0.20041245]
["bitfinex","BTCUSD",1773244476781,0.21481257,70244.0,70218.0,0.07120667]
["bitfinex","BTCUSD",1773244476989,0.21374059,70244.0,70214.0,0.07121007]
["bitfinex","BTCUSD",1773244477219,0.07118147,70243.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773244477598,0.07118147,70243.0,70215.0,0.07161852]
["bitfinex","BTCUSD",1773244477599,0.21588524,70242.0,70215.0,0.07161852]
["bitfinex","BTCUSD",1773244477774,0.21481494,70242.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773244477964,0.21374541,70242.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773244478168,0.21374541,70242.0,70216.0,0.00041047]
["bitfinex","BTCUSD",1773244478369,0.21267663,70242.0,70216.0,0.00041047]
["bitfinex","BTCUSD",1773244478639,0.21267663,70242.0,70217.0,0.00148]
["bitfinex","BTCUSD",1773244478857,0.21160862,70242.0,70217.0,0.00041199]
["bitfinex","BTCUSD",1773244479088,0.21054135,70242.0,70217.0,0.00041199]
["bitfinex","BTCUSD",1773244479325,0.07118349,70241.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773244479545,0.07011708,70241.0,70221.0,0.20041245]
["bitfinex","BTCUSD",1773244479762,0.07011708,70241.0,70221.0,0.19934604]
["bitfinex","BTCUSD",1773244479943,0.06905143,70241.0,70221.0,0.19828039]
["bitfinex","BTCUSD",1773244480225,0.06798655,70241.0,70221.0,0.19828039]
["bitfinex","BTCUSD",1773244480393,0.06798655,70241.0,70221.0,0.19721551]
["bitfinex","BTCUSD",1773244480589,0.0669225,70241.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773244480811,0.0669225,70241.0,70223.0,0.20222597]
["bitfinex","BTCUSD",1773244481026,0.06585922,70241.0,70223.0,0.20222597]
["bitfinex","BTCUSD",1773244481192,0.06585922,70241.0,70223.0,0.20116269]
["bitfinex","BTCUSD",1773244481391,0.00022001,70242.0,70225.0,0.20181002]
["bitfinex","BTCUSD",1773244481611,0.00022001,70242.0,70225.0,0.20074754]
["bitfinex","BTCUSD",1773244481813,0.07034036,70243.0,70225.0,0.20074754]
["bitfinex","BTCUSD",1773244482019,0.07034036,70243.0,70225.0,0.19968575]
["bitfinex","BTCUSD",1773244482238,0.0692793,70243.0,70225.0,0.19862469]
["bitfinex","BTCUSD",1773244482434,0.06821892,70243.0,70225.0,0.19862469]
["bitfinex","BTCUSD",1773244482634,0.20123515,70242.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773244482782,0.06821892,70243.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773244482783,0.06821892,70243.0,70225.0,0.20075033]
["bitfinex","BTCUSD",1773244483206,0.06715989,70243.0,70225.0,0.1996913]
["bitfinex","BTCUSD",1773244483438,0.06610154,70243.0,70227.0,0.20181002]
["bitfinex","BTCUSD",1773244483639,0.06610154,70243.0,70227.0,0.20075167]
["bitfinex","BTCUSD",1773244483848,0.06504384,70243.0,70227.0,0.19969397]
["bitfinex","BTCUSD",1773244484303,0.07117936,70246.0,70227.0,0.19863687]
["bitfinex","BTCUSD",1773244484518,0.07139467,70250.0,70227.0,0.19863687]
["bitfinex","BTCUSD",1773244484519,0.07011889,70249.0,70227.0,0.19863687]
["bitfinex","BTCUSD",1773244484732,0.20123515,70248.0,70227.0,0.19758037]
["bitfinex","BTCUSD",1773244484935,0.07011889,70249.0,70227.0,0.19652455]
["bitfinex","BTCUSD",1773244485136,0.00042486,70248.0,70229.0,0.20181002]
["bitfinex","BTCUSD",1773244485354,0.001,70242.0,70229.0,0.20075488]
["bitfinex","BTCUSD",1773244485562,0.07117741,70247.0,70231.0,0.20075551]
["bitfinex","BTCUSD",1773244485986,0.20123515,70246.0,70230.0,0.07014061]
["bitfinex","BTCUSD",1773244486195,0.20018168,70246.0,70230.0,0.07014061]
["bitfinex","BTCUSD",1773244486412,0.20018168,70246.0,70230.0,0.06908714]
["bitfinex","BTCUSD",1773244486627,0.19912886,70246.0,70230.0,0.06908714]
["bitfinex","BTCUSD",1773244486839,0.19912886,70246.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773244487053,0.07117741,70248.0,70232.0,0.20223795]
["bitfinex","BTCUSD",1773244487258,0.07117741,70248.0,70232.0,0.00042793]
["bitfinex","BTCUSD",1773244487259,0.0004286,70246.0,70232.0,0.00042793]
["bitfinex","BTCUSD",1773244487471,0.07118147,70243.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244487682,0.14157845,70242.0,70232.0,0.07162178]
["bitfinex","BTCUSD",1773244487918,0.21170897,70244.0,70232.0,0.07119246]
["bitfinex","BTCUSD",1773244488123,0.14157845,70243.0,70232.0,0.00042994]
["bitfinex","BTCUSD",1773244488339,0.14052904,70242.0,70232.0,0.07162241]
["bitfinex","BTCUSD",1773244488546,0.07013052,70244.0,70232.0,0.072053]
["bitfinex","BTCUSD",1773244488753,0.0690816,70244.0,70232.0,0.07100408]
["bitfinex","BTCUSD",1773244488966,0.06803316,70244.0,70232.0,0.07100408]
["bitfinex","BTCUSD",1773244489214,0.07160724,70246.0,70232.0,0.06995564]
["bitfinex","BTCUSD",1773244489422,0.07203934,70246.0,70232.0,0.06890774]
["bitfinex","BTCUSD",1773244489569,0.07099195,70246.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244489770,0.07099195,70246.0,70232.0,0.00043261]
["bitfinex","BTCUSD",1773244489771,0.20123515,70245.0,70232.0,0.00043261]
["bitfinex","BTCUSD",1773244489974,0.20018827,70245.0,70232.0,0.00043261]
["bitfinex","BTCUSD",1773244490157,0.07099195,70246.0,70231.0,0.21600274]
["bitfinex","BTCUSD",1773244490346,0.06846559,70246.0,70231.0,0.21600274]
["bitfinex","BTCUSD",1773244490542,0.00022001,70250.0,70232.0,0.21452274]
["bitfinex","BTCUSD",1773244490767,0.07012956,70249.0,70232.0,0.21452274]
["bitfinex","BTCUSD",1773244490965,0.07012956,70249.0,70232.0,0.21347691]
["bitfinex","BTCUSD",1773244491166,0.06908429,70249.0,70232.0,0.21243164]
["bitfinex","BTCUSD",1773244491495,0.06803957,70249.0,70232.0,0.21138692]
["bitfinex","BTCUSD",1773244491694,0.06803957,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773244491695,0.0669954,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773244491863,0.0669954,70249.0,70234.0,0.21347857]
["bitfinex","BTCUSD",1773244492196,0.07139458,70250.0,70234.0,0.21243489]
["bitfinex","BTCUSD",1773244492399,0.07138759,70257.0,70234.0,0.21243489]
["bitfinex","BTCUSD",1773244492604,0.07138732,70257.0,70234.0,0.21139167]
["bitfinex","BTCUSD",1773244492799,0.07116255,70262.0,70234.0,0.21139167]
["bitfinex","BTCUSD",1773244492800,0.07116641,70258.0,70234.0,0.21034909]
["bitfinex","BTCUSD",1773244493015,0.07012452,70258.0,70234.0,0.2093072]
["bitfinex","BTCUSD",1773244493311,0.28081073,70265.0,70234.0,0.2093072]
["bitfinex","BTCUSD",1773244493470,0.00148,70262.0,70234.0,0.20826602]
["bitfinex","BTCUSD",1773244493676,0.0716023,70262.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244493894,0.00022001,70259.0,70236.0,0.21452274]
["bitfinex","BTCUSD",1773244494110,0.0707827,70262.0,70238.0,0.21452274]
["bitfinex","BTCUSD",1773244494336,0.06974375,70262.0,70238.0,0.21348379]
["bitfinex","BTCUSD",1773244494537,0.0701242,70262.0,70238.0,0.21348379]
["bitfinex","BTCUSD",1773244494735,0.07116181,70263.0,70238.0,0.21244549]
["bitfinex","BTCUSD",1773244494939,0.07012417,70263.0,70238.0,0.21244549]
["bitfinex","BTCUSD",1773244495139,0.07012417,70263.0,70238.0,0.21140785]
["bitfinex","BTCUSD",1773244495289,0.07116222,70264.0,70238.0,0.21037087]
["bitfinex","BTCUSD",1773244495488,0.07115928,70265.0,70238.0,0.21037087]
["bitfinex","BTCUSD",1773244495739,0.07115928,70265.0,70238.0,0.20933457]
["bitfinex","BTCUSD",1773244495899,0.07012365,70265.0,70240.0,0.21452274]
["bitfinex","BTCUSD",1773244496104,0.07012365,70265.0,70240.0,0.21348711]
["bitfinex","BTCUSD",1773244496299,0.20965698,70265.0,70240.0,0.21348711]
["bitfinex","BTCUSD",1773244496506,0.00022001,70266.0,70240.0,0.21452274]
["bitfinex","BTCUSD",1773244496731,0.07034191,70268.0,70240.0,0.21348841]
["bitfinex","BTCUSD",1773244496945,0.06930827,70268.0,70240.0,0.21348841]
["bitfinex","BTCUSD",1773244497140,0.06930827,70268.0,70240.0,0.21245477]
["bitfinex","BTCUSD",1773244497363,0.0682754,70268.0,70240.0,0.21245477]
["bitfinex","BTCUSD",1773244497563,0.0682754,70268.0,70240.0,0.2114219]
["bitfinex","BTCUSD",1773244497832,0.21069199,70265.0,70242.0,0.21452274]
["bitfinex","BTCUSD",1773244498087,0.20966063,70265.0,70244.0,0.21349138]
["bitfinex","BTCUSD",1773244498399,0.07160181,70272.0,70244.0,0.21246067]
["bitfinex","BTCUSD",1773244498542,0.07057181,70272.0,70244.0,0.21246067]
["bitfinex","BTCUSD",1773244498748,0.00148,70272.0,70244.0,0.21143067]
["bitfinex","BTCUSD",1773244498957,0.07026244,70275.0,70244.0,0.21040138]
["bitfinex","BTCUSD",1773244499155,0.07114703,70277.0,70244.0,0.21040138]
["bitfinex","BTCUSD",1773244499357,0.07011858,70277.0,70244.0,0.20937293]
["bitfinex","BTCUSD",1773244499659,0.21069199,70276.0,70244.0,0.20834536]
["bitfinex","BTCUSD",1773244499857,0.07114905,70275.0,70246.0,0.21452274]
["bitfinex","BTCUSD",1773244500079,0.21069199,70274.0,70246.0,0.21349604]
["bitfinex","BTCUSD",1773244500281,0.21069199,70272.0,70246.0,0.21349604]
["bitfinex","BTCUSD",1773244500520,0.21069199,70270.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773244500864,0.20864266,70270.0,70246.0,0.00045496]
["bitfinex","BTCUSD",1773244501141,0.20864266,70270.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773244501142,0.20864266,70270.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773244501290,0.20761912,70270.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773244501490,0.20761912,70270.0,70247.0,0.00045646]
["bitfinex","BTCUSD",1773244501715,0.20659626,70270.0,70247.0,0.00045646]
["bitfinex","BTCUSD",1773244501915,0.21069199,70268.0,70247.0,0.07163375]
["bitfinex","BTCUSD",1773244502094,0.00148,70267.0,70248.0,0.21452274]
["bitfinex","BTCUSD",1773244502318,0.07115513,70269.0,70248.0,0.21452274]
["bitfinex","BTCUSD",1773244502520,0.21217199,70268.0,70248.0,0.21452274]
["bitfinex","BTCUSD",1773244502720,0.21217199,70268.0,70247.0,0.07163375]
["bitfinex","BTCUSD",1773244502927,0.00122001,70270.0,70248.0,0.21452274]
["bitfinex","BTCUSD",1773244503123,0.21069199,70269.0,70248.0,0.21349988]
["bitfinex","BTCUSD",1773244503442,0.21069199,70269.0,70248.0,0.21247778]
["bitfinex","BTCUSD",1773244503443,0.20966989,70269.0,70248.0,0.21247778]
["bitfinex","BTCUSD",1773244503737,0.20864854,70269.0,70249.0,0.21452274]
["bitfinex","BTCUSD",1773244503939,0.20864854,70269.0,70249.0,0.21498139]
["bitfinex","BTCUSD",1773244504102,0.0723743,70270.0,70249.0,0.21498139]
["bitfinex","BTCUSD",1773244504103,0.07135353,70270.0,70251.0,0.21452274]
["bitfinex","BTCUSD",1773244504479,0.07033363,70270.0,70251.0,0.21350212]
["bitfinex","BTCUSD",1773244504672,0.07033363,70270.0,70251.0,0.21248222]
["bitfinex","BTCUSD",1773244504836,0.06931445,70270.0,70251.0,0.21248222]
["bitfinex","BTCUSD",1773244505034,0.06931445,70270.0,70251.0,0.21146304]
["bitfinex","BTCUSD",1773244505254,0.068296,70270.0,70251.0,0.21146304]
["bitfinex","BTCUSD",1773244505593,0.20967438,70269.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773244505786,0.20967438,70269.0,70252.0,0.00046239]
["bitfinex","BTCUSD",1773244505979,0.07263411,70272.0,70252.0,0.00046239]
["bitfinex","BTCUSD",1773244505980,0.07013569,70272.0,70253.0,0.21350591]
["bitfinex","BTCUSD",1773244506190,0.07127736,70273.0,70255.0,0.21452274]
["bitfinex","BTCUSD",1773244506381,0.00012624,70273.0,70255.0,0.21350668]
["bitfinex","BTCUSD",1773244506585,0.07026,70275.0,70255.0,0.21350668]
["bitfinex","BTCUSD",1773244506808,0.00022001,70279.0,70255.0,0.21249128]
["bitfinex","BTCUSD",1773244506965,0.07113312,70291.0,70261.0,0.21452274]
["bitfinex","BTCUSD",1773244507164,0.07113312,70291.0,70263.0,0.21452274]
["bitfinex","BTCUSD",1773244507355,0.07011927,70291.0,70263.0,0.21350889]
["bitfinex","BTCUSD",1773244507804,0.06910621,70291.0,70263.0,0.21249583]
["bitfinex","BTCUSD",1773244508033,0.07113197,70292.0,70263.0,0.21249583]
["bitfinex","BTCUSD",1773244508259,0.07113197,70292.0,70265.0,0.21452274]
["bitfinex","BTCUSD",1773244508469,0.0701205,70292.0,70265.0,0.21452274]
["bitfinex","BTCUSD",1773244508683,0.23123489,70289.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244508897,0.21069199,70279.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773244509136,0.23123489,70289.0,70245.0,0.21351346]
["bitfinex","BTCUSD",1773244509376,0.20968356,70287.0,70245.0,0.21351346]
["bitfinex","BTCUSD",1773244509589,0.20968356,70287.0,70245.0,0.21250503]
["bitfinex","BTCUSD",1773244509804,0.12765096,70270.0,70232.0,0.0713924]
["bitfinex","BTCUSD",1773244510010,0.21217199,70269.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773244510215,0.2710146,70289.0,70241.0,0.21452274]
["bitfinex","BTCUSD",1773244510216,0.07114905,70275.0,70241.0,0.21452274]
["bitfinex","BTCUSD",1773244510421,0.00148,70274.0,70241.0,0.21351784]
["bitfinex","BTCUSD",1773244510591,0.28332104,70276.0,70243.0,0.21351877]
["bitfinex","BTCUSD",1773244510792,0.07162091,70280.0,70251.0,0.21452274]
["bitfinex","BTCUSD",1773244510998,0.21069199,70287.0,70253.0,0.21452274]
["bitfinex","BTCUSD",1773244511195,0.0823631,70301.0,70261.0,0.21352055]
["bitfinex","BTCUSD",1773244511196,0.00148,70293.0,70261.0,0.21352055]
["bitfinex","BTCUSD",1773244511403,0.07112476,70299.0,70236.0,0.15492]
["bitfinex","BTCUSD",1773244511404,0.21117089,70292.0,70263.0,0.21452274]
["bitfinex","BTCUSD",1773244511640,0.23123489,70289.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244511779,0.23123489,70289.0,70264.0,0.00047984]
["bitfinex","BTCUSD",1773244511780,0.0001423,70273.0,70264.0,0.00047984]
["bitfinex","BTCUSD",1773244511999,0.21069199,70288.0,70264.0,0.00047984]
["bitfinex","BTCUSD",1773244512000,0.00048073,70287.0,70265.0,0.21452274]
["bitfinex","BTCUSD",1773244512220,0.21069199,70288.0,70267.0,0.21452274]
["bitfinex","BTCUSD",1773244512221,0.28083012,70288.0,70267.0,0.21452274]
["bitfinex","BTCUSD",1773244512424,0.14114618,70287.0,70267.0,0.21352431]
["bitfinex","BTCUSD",1773244512632,0.14014853,70287.0,70267.0,0.21352431]
["bitfinex","BTCUSD",1773244512841,0.07113184,70292.0,70267.0,0.21252666]
["bitfinex","BTCUSD",1773244513069,0.07113171,70293.0,70267.0,0.21252666]
["bitfinex","BTCUSD",1773244513070,0.07013443,70293.0,70267.0,0.21152981]
["bitfinex","BTCUSD",1773244513299,0.20969603,70294.0,70267.0,0.21152981]
["bitfinex","BTCUSD",1773244513430,0.01124,70301.0,70270.0,0.12765096]
["bitfinex","BTCUSD",1773244513632,0.09051769,70300.0,70271.0,0.21600274]
["bitfinex","BTCUSD",1773244513821,0.08952353,70300.0,70271.0,0.2150076]
["bitfinex","BTCUSD",1773244514017,0.08952353,70300.0,70271.0,0.21401344]
["bitfinex","BTCUSD",1773244514223,0.08952353,70300.0,70273.0,0.21452274]
["bitfinex","BTCUSD",1773244514224,0.08853031,70300.0,70273.0,0.21452274]
["bitfinex","BTCUSD",1773244514570,0.08753795,70300.0,70273.0,0.21352952]
["bitfinex","BTCUSD",1773244514719,0.08753795,70300.0,70273.0,0.21253716]
["bitfinex","BTCUSD",1773244514925,0.08654641,70300.0,70273.0,0.21154562]
["bitfinex","BTCUSD",1773244515161,0.08654641,70300.0,70275.0,0.21452274]
["bitfinex","BTCUSD",1773244515359,0.08654641,70300.0,70275.0,0.213532]
["bitfinex","BTCUSD",1773244515360,0.08555567,70300.0,70275.0,0.213532]
["bitfinex","BTCUSD",1773244515576,0.15568975,70300.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244515806,0.15568975,70300.0,70276.0,0.21501279]
["bitfinex","BTCUSD",1773244515961,0.21069199,70299.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244516145,0.07112501,70299.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773244516341,0.08357653,70300.0,70279.0,0.21452274]
["bitfinex","BTCUSD",1773244516542,0.15371262,70300.0,70279.0,0.21353504]
["bitfinex","BTCUSD",1773244516739,0.15272564,70300.0,70279.0,0.21353504]
["bitfinex","BTCUSD",1773244516980,0.21069199,70299.0,70278.0,0.0701576]
["bitfinex","BTCUSD",1773244517167,0.20970574,70299.0,70278.0,0.06917135]
["bitfinex","BTCUSD",1773244517369,0.20872021,70299.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773244517619,0.20872021,70299.0,70278.0,0.06917135]
["bitfinex","BTCUSD",1773244517824,0.20773539,70299.0,70280.0,0.00049518]
["bitfinex","BTCUSD",1773244518016,0.08061772,70300.0,70281.0,0.21452274]
["bitfinex","BTCUSD",1773244518215,0.00014226,70295.0,70283.0,0.21452274]
["bitfinex","BTCUSD",1773244518424,0.08061772,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773244518425,0.07112476,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773244518599,0.14977624,70300.0,70282.0,0.07015916]
["bitfinex","BTCUSD",1773244518933,0.21058216,70311.0,70283.0,0.21354055]
["bitfinex","BTCUSD",1773244519163,0.07108937,70334.0,70301.0,0.21452274]
["bitfinex","BTCUSD",1773244519325,0.07108937,70334.0,70291.0,0.23163895]
["bitfinex","BTCUSD",1773244519326,0.21069199,70333.0,70303.0,0.21452274]
["bitfinex","BTCUSD",1773244519559,0.20971141,70333.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773244519755,0.20971141,70333.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773244520086,0.20873168,70333.0,70306.0,0.00050027]
["bitfinex","BTCUSD",1773244520260,0.20947245,70331.0,70307.0,0.07259667]
["bitfinex","BTCUSD",1773244520496,0.20947245,70331.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773244520649,0.20849433,70331.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773244520843,0.20849433,70331.0,70308.0,0.00050188]
["bitfinex","BTCUSD",1773244521162,0.21045132,70338.0,70309.0,0.20242289]
["bitfinex","BTCUSD",1773244521343,0.30240868,70342.0,70311.0,0.20340026]
["bitfinex","BTCUSD",1773244521344,0.23132639,70342.0,70311.0,0.20340026]
["bitfinex","BTCUSD",1773244521520,9.15e-05,70342.0,70311.0,0.20242362]
["bitfinex","BTCUSD",1773244521716,1e-08,70355.0,70331.0,0.20340026]
["bitfinex","BTCUSD",1773244522065,0.01124,70358.0,70321.0,0.22587445]
["bitfinex","BTCUSD",1773244522066,0.07106613,70357.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773244522264,0.07009385,70355.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773244522464,0.21045132,70354.0,70326.0,0.20242596]
["bitfinex","BTCUSD",1773244522664,0.20947794,70354.0,70327.0,0.00050662]
["bitfinex","BTCUSD",1773244522868,0.20850536,70354.0,70327.0,0.00050662]
["bitfinex","BTCUSD",1773244523047,0.20850536,70354.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773244523255,0.00148,70353.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773244523460,0.21045132,70352.0,70328.0,0.00050837]
["bitfinex","BTCUSD",1773244523648,0.21045132,70352.0,70325.0,0.07063251]
["bitfinex","BTCUSD",1773244523649,0.23797224,70349.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773244523849,0.20948185,70348.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773244524052,0.20948185,70348.0,70325.0,0.00051053]
["bitfinex","BTCUSD",1773244524253,0.0701075,70347.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773244524449,0.21096341,70346.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773244524660,0.1406657,70345.0,70326.0,0.00051209]
["bitfinex","BTCUSD",1773244524833,0.1406657,70345.0,70325.0,0.07063996]
["bitfinex","BTCUSD",1773244524834,0.21045132,70345.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773244525033,0.20948484,70345.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773244525232,0.0701075,70347.0,70327.0,0.00051352]
["bitfinex","BTCUSD",1773244525434,0.06914164,70347.0,70327.0,0.00051352]
["bitfinex","BTCUSD",1773244525700,0.06914164,70347.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773244525850,0.06817644,70347.0,70328.0,0.0005148]
["bitfinex","BTCUSD",1773244526060,0.06721187,70347.0,70328.0,0.0005148]
["bitfinex","BTCUSD",1773244526266,0.07107926,70344.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773244526480,0.07011534,70344.0,70329.0,0.00051608]
["bitfinex","BTCUSD",1773244526687,0.069152,70344.0,70329.0,0.00051608]
["bitfinex","BTCUSD",1773244526885,0.21045132,70343.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773244527132,0.2094889,70341.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773244527286,0.2094889,70341.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773244527488,0.069152,70344.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773244527713,0.069152,70344.0,70320.0,0.20340026]
["bitfinex","BTCUSD",1773244527907,0.06819104,70344.0,70320.0,0.20340026]
["bitfinex","BTCUSD",1773244528145,0.06819104,70344.0,70320.0,0.2024393]
["bitfinex","BTCUSD",1773244528353,0.06723096,70344.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773244528554,0.06627176,70344.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773244528755,0.06627176,70344.0,70321.0,0.07014331]
["bitfinex","BTCUSD",1773244528943,0.06531334,70344.0,70321.0,0.06918489]
["bitfinex","BTCUSD",1773244529267,0.0643557,70344.0,70321.0,0.06822725]
["bitfinex","BTCUSD",1773244529489,0.28153058,70345.0,70321.0,0.06822725]
["bitfinex","BTCUSD",1773244529655,0.28057371,70345.0,70321.0,0.06727038]
["bitfinex","BTCUSD",1773244529951,0.27961763,70345.0,70321.0,0.0663143]
["bitfinex","BTCUSD",1773244530153,0.27866234,70345.0,70321.0,0.06535901]
["bitfinex","BTCUSD",1773244530359,0.27770783,70345.0,70321.0,0.06535901]
["bitfinex","BTCUSD",1773244530563,0.27770783,70345.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773244530564,0.21045132,70344.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773244530813,0.20949777,70344.0,70305.0,0.20340026]
["bitfinex","BTCUSD",1773244530990,0.20949777,70344.0,70306.0,0.0716433]
["bitfinex","BTCUSD",1773244531173,0.20854519,70344.0,70306.0,0.0701633]
["bitfinex","BTCUSD",1773244531576,0.20759357,70344.0,70307.0,0.00052838]
["bitfinex","BTCUSD",1773244531777,0.12670034,70340.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773244531995,0.21193132,70339.0,70308.0,0.00052938]
["bitfinex","BTCUSD",1773244532182,0.21045132,70337.0,70308.0,0.00052938]
["bitfinex","BTCUSD",1773244532365,0.21045132,70337.0,70300.0,0.07112289]
["bitfinex","BTCUSD",1773244532366,0.07108735,70336.0,70300.0,0.07112331]
["bitfinex","BTCUSD",1773244532562,0.20950274,70335.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773244532785,0.20950274,70335.0,70301.0,0.00053142]
["bitfinex","BTCUSD",1773244533131,0.07108735,70336.0,70298.0,0.00053238]
["bitfinex","BTCUSD",1773244533132,0.21045132,70329.0,70298.0,0.00053238]
["bitfinex","BTCUSD",1773244533328,0.21045132,70327.0,70284.0,0.07072559]
["bitfinex","BTCUSD",1773244533457,0.21045132,70327.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773244533657,0.21045132,70318.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773244533878,0.21045132,70316.0,70287.0,0.00049529]
["bitfinex","BTCUSD",1773244534075,0.20950751,70316.0,70287.0,0.00049529]
["bitfinex","BTCUSD",1773244534297,0.20950751,70316.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773244534564,0.21045132,70314.0,70289.0,0.07019194]
["bitfinex","BTCUSD",1773244534730,0.20950919,70314.0,70289.0,0.07019194]
["bitfinex","BTCUSD",1773244534897,0.20950919,70314.0,70289.0,0.06924981]
["bitfinex","BTCUSD",1773244535103,0.20856776,70314.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773244535300,0.20856776,70314.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773244535506,0.20856776,70314.0,70259.0,0.0081101]
["bitfinex","BTCUSD",1773244535507,0.20951074,70309.0,70262.0,0.07116019]
["bitfinex","BTCUSD",1773244535705,0.20951074,70309.0,70264.0,0.20340026]
["bitfinex","BTCUSD",1773244535904,0.20857127,70309.0,70264.0,0.20340026]
["bitfinex","BTCUSD",1773244536106,0.20857127,70309.0,70264.0,0.20246079]
["bitfinex","BTCUSD",1773244536310,0.2076329,70309.0,70264.0,0.20152242]
["bitfinex","BTCUSD",1773244536515,0.07111566,70308.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773244536709,0.21193132,70307.0,70265.0,0.07022195]
["bitfinex","BTCUSD",1773244536943,0.20951521,70305.0,70265.0,0.07036427]
["bitfinex","BTCUSD",1773244537145,0.21045132,70303.0,70265.0,0.06942816]
["bitfinex","BTCUSD",1773244537344,0.20951624,70303.0,70265.0,0.06942816]
["bitfinex","BTCUSD",1773244537556,0.21045132,70301.0,70265.0,0.06849308]
["bitfinex","BTCUSD",1773244537773,0.20951724,70301.0,70265.0,0.067559]
["bitfinex","BTCUSD",1773244537983,0.20858413,70301.0,70265.0,0.27095926]
["bitfinex","BTCUSD",1773244538125,0.20858413,70301.0,70266.0,0.20340026]
["bitfinex","BTCUSD",1773244538126,0.00148,70300.0,70266.0,0.20340026]
["bitfinex","BTCUSD",1773244538376,0.00054787,70300.0,70266.0,0.20246813]
["bitfinex","BTCUSD",1773244538696,0.07112375,70300.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773244538860,0.00148,70299.0,70268.0,0.20246903]
["bitfinex","BTCUSD",1773244539055,0.0005496,70299.0,70268.0,0.20153863]
["bitfinex","BTCUSD",1773244539256,0.21045132,70298.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773244539482,0.20952178,70298.0,70269.0,0.00051046]
["bitfinex","BTCUSD",1773244539690,0.20952178,70298.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773244539691,0.20859307,70298.0,70267.0,0.0707389]
["bitfinex","BTCUSD",1773244539895,0.20766524,70298.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773244540095,0.20766524,70298.0,70270.0,0.20247655]
["bitfinex","BTCUSD",1773244540297,0.20673828,70298.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773244540498,0.07018906,70309.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773244540698,0.00148,70308.0,70286.0,0.20267819]
["bitfinex","BTCUSD",1773244540940,0.07019131,70307.0,70287.0,0.07021155]
["bitfinex","BTCUSD",1773244541076,0.0692667,70307.0,70287.0,0.07021155]
["bitfinex","BTCUSD",1773244541281,0.0692667,70307.0,70287.0,0.06928694]
["bitfinex","BTCUSD",1773244541485,0.0683428,70307.0,70287.0,0.06836304]
["bitfinex","BTCUSD",1773244541693,0.06741961,70307.0,70287.0,0.06836304]
["bitfinex","BTCUSD",1773244541888,0.001,70298.0,70286.0,0.00071381]
["bitfinex","BTCUSD",1773244542154,0.001,70298.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773244542155,7.756e-05,70298.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773244542428,0.00148,70300.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773244542586,0.20741769,70300.0,70284.0,0.0005182]
["bitfinex","BTCUSD",1773244542788,0.07111465,70310.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773244542973,0.07111465,70310.0,70286.0,0.27218123]
["bitfinex","BTCUSD",1773244543177,0.07019426,70310.0,70286.0,0.27126084]
["bitfinex","BTCUSD",1773244543411,0.06927454,70310.0,70286.0,0.27034112]
["bitfinex","BTCUSD",1773244543614,0.06835548,70310.0,70286.0,0.27034112]
["bitfinex","BTCUSD",1773244543926,0.27337478,70310.0,70286.0,0.06745768]
["bitfinex","BTCUSD",1773244544080,0.20501997,70308.0,70286.0,0.06653929]
["bitfinex","BTCUSD",1773244544279,0.14112982,70307.0,70286.0,0.06562157]
["bitfinex","BTCUSD",1773244544483,0.14021274,70307.0,70286.0,0.06470449]
["bitfinex","BTCUSD",1773244544700,0.13929633,70307.0,70284.0,0.07165759]
["bitfinex","BTCUSD",1773244544900,0.07111768,70306.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773244545117,8.429e-05,70300.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773244545315,0.07111768,70306.0,70285.0,0.00052429]
["bitfinex","BTCUSD",1773244545516,0.07020256,70306.0,70285.0,0.00052429]
["bitfinex","BTCUSD",1773244545827,0.07020256,70306.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773244546023,0.06928812,70306.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773244546232,0.06928812,70306.0,70286.0,0.00052556]
["bitfinex","BTCUSD",1773244546572,0.06746122,70306.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773244546745,0.20741769,70305.0,70287.0,0.00052688]
["bitfinex","BTCUSD",1773244546933,0.27705739,70304.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773244547132,0.20593769,70303.0,70288.0,0.00052816]
["bitfinex","BTCUSD",1773244547346,0.2050265,70303.0,70288.0,0.00052816]
["bitfinex","BTCUSD",1773244547540,0.2050265,70303.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773244547541,0.20411596,70303.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773244547731,0.20411596,70303.0,70282.0,0.00052946]
["bitfinex","BTCUSD",1773244547932,0.20320613,70303.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773244548170,0.20229702,70303.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773244548401,0.20329702,70303.0,70284.0,0.00053089]
["bitfinex","BTCUSD",1773244548541,0.20238855,70303.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773244548743,9.211e-05,70303.0,70286.0,0.20196438]
["bitfinex","BTCUSD",1773244549060,0.07042336,70314.0,70288.0,0.20196438]
["bitfinex","BTCUSD",1773244549262,0.07132163,70322.0,70290.0,0.20196438]
["bitfinex","BTCUSD",1773244549473,0.07109038,70333.0,70291.0,0.20196438]
["bitfinex","BTCUSD",1773244549786,0.21396268,70328.0,70293.0,0.20196438]
["bitfinex","BTCUSD",1773244550021,0.21396268,70328.0,70289.0,0.23063567]
["bitfinex","BTCUSD",1773244550174,0.2130581,70328.0,70294.0,0.00053542]
["bitfinex","BTCUSD",1773244550352,0.00057634,70327.0,70295.0,0.21691099]
["bitfinex","BTCUSD",1773244550562,0.00148,70326.0,70295.0,0.21600733]
["bitfinex","BTCUSD",1773244550768,0.00057727,70328.0,70295.0,0.2151046]
["bitfinex","BTCUSD",1773244551003,0.07019461,70327.0,70297.0,0.21691099]
["bitfinex","BTCUSD",1773244551197,0.07019461,70327.0,70297.0,0.21600916]
["bitfinex","BTCUSD",1773244551416,0.06951366,70327.0,70297.0,0.2151082]
["bitfinex","BTCUSD",1773244551623,0.06861346,70327.0,70297.0,0.214208]
["bitfinex","BTCUSD",1773244551785,0.00010057,70303.0,70297.0,0.214208]
["bitfinex","BTCUSD",1773244551989,0.00010057,70303.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773244552188,0.21316429,70326.0,70299.0,0.21601203]
["bitfinex","BTCUSD",1773244552441,0.21226603,70326.0,70294.0,0.07112954]
["bitfinex","BTCUSD",1773244552647,0.21396268,70318.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773244552797,0.21396268,70316.0,70294.0,0.00054264]
["bitfinex","BTCUSD",1773244552992,0.21396268,70316.0,70291.0,0.001]
["bitfinex","BTCUSD",1773244552993,0.21306596,70314.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773244553215,0.21306596,70314.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773244553424,0.28199033,70334.0,70298.0,0.22846488]
["bitfinex","BTCUSD",1773244553634,0.07109715,70327.0,70296.0,0.0005439]
["bitfinex","BTCUSD",1773244553857,0.21396268,70326.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773244554049,0.21306807,70326.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773244554253,0.21396268,70324.0,70297.0,0.00054539]
["bitfinex","BTCUSD",1773244554490,0.21306887,70324.0,70297.0,0.00054539]
["bitfinex","BTCUSD",1773244554699,0.21306887,70324.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773244554884,0.21217583,70324.0,70298.0,0.00054696]
["bitfinex","BTCUSD",1773244555080,0.28506217,70324.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773244555324,0.07257847,70325.0,70300.0,0.21601871]
["bitfinex","BTCUSD",1773244555527,0.07020691,70325.0,70300.0,0.21512715]
["bitfinex","BTCUSD",1773244555730,0.06931605,70325.0,70300.0,0.21512715]
["bitfinex","BTCUSD",1773244555910,0.0684259,70325.0,70300.0,0.21423629]
["bitfinex","BTCUSD",1773244556077,0.0684259,70325.0,70300.0,0.21334614]
["bitfinex","BTCUSD",1773244556283,0.06753645,70325.0,70300.0,0.21334614]
["bitfinex","BTCUSD",1773244556483,0.06753645,70325.0,70300.0,0.21245669]
["bitfinex","BTCUSD",1773244556691,0.0666477,70325.0,70300.0,0.21156794]
["bitfinex","BTCUSD",1773244556892,0.06575965,70325.0,70300.0,0.21156794]
["bitfinex","BTCUSD",1773244557156,0.06575965,70325.0,70301.0,0.28803373]
["bitfinex","BTCUSD",1773244557326,0.0648723,70325.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773244557534,0.27883498,70325.0,70301.0,0.07023539]
["bitfinex","BTCUSD",1773244557735,0.41937825,70325.0,70301.0,0.07023539]
["bitfinex","BTCUSD",1773244557936,0.14142993,70324.0,70301.0,0.06934873]
["bitfinex","BTCUSD",1773244558139,0.14202392,70324.0,70301.0,0.06846272]
["bitfinex","BTCUSD",1773244558363,0.14202392,70324.0,70300.0,0.07023736]
["bitfinex","BTCUSD",1773244558364,0.21396268,70323.0,70300.0,0.07023736]
["bitfinex","BTCUSD",1773244558665,0.21307794,70323.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773244558872,0.21307794,70323.0,70302.0,0.21691099]
["bitfinex","BTCUSD",1773244559071,0.0711015,70322.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773244559231,0.0711015,70322.0,70303.0,0.0702366]
["bitfinex","BTCUSD",1773244559431,0.07021797,70322.0,70303.0,0.06935307]
["bitfinex","BTCUSD",1773244559627,0.06933502,70322.0,70303.0,0.06847012]
["bitfinex","BTCUSD",1773244559856,0.06845269,70322.0,70303.0,0.06847012]
["bitfinex","BTCUSD",1773244560061,0.06845269,70322.0,70303.0,0.28449878]
["bitfinex","BTCUSD",1773244560260,0.06757098,70322.0,70303.0,0.28361707]
["bitfinex","BTCUSD",1773244560498,0.06668989,70322.0,70301.0,0.07171598]
["bitfinex","BTCUSD",1773244560697,0.21396268,70321.0,70291.0,0.29959676]
["bitfinex","BTCUSD",1773244560988,0.21396268,70321.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773244560989,0.21308231,70321.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773244561163,0.21396268,70318.0,70293.0,0.07025126]
["bitfinex","BTCUSD",1773244561365,0.21456388,70317.0,70293.0,0.07025126]
["bitfinex","BTCUSD",1773244561538,0.21456388,70317.0,70293.0,0.06937246]
["bitfinex","BTCUSD",1773244561736,0.2137717,70319.0,70294.0,0.21691099]
["bitfinex","BTCUSD",1773244561737,0.00148,70319.0,70294.0,0.21691099]
["bitfinex","BTCUSD",1773244562229,0.21396268,70318.0,70294.0,0.21691099]
["bitfinex","BTCUSD",1773244562424,0.00148,70319.0,70294.0,0.21691099]
["bitfinex","BTCUSD",1773244562425,0.21396268,70316.0,70294.0,0.21691099]
["bitfinex","BTCUSD",1773244562640,0.21396268,70314.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773244562861,0.21396268,70314.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773244562862,0.21396268,70314.0,70288.0,0.07113557]
["bitfinex","BTCUSD",1773244563064,0.07111566,70308.0,70286.0,0.00168]
["bitfinex","BTCUSD",1773244563207,0.21544268,70307.0,70286.0,0.00100184]
["bitfinex","BTCUSD",1773244563439,0.21308537,70307.0,70286.0,0.00100184]
["bitfinex","BTCUSD",1773244563616,0.00148,70306.0,70286.0,0.07126208]
["bitfinex","BTCUSD",1773244563797,0.07111566,70308.0,70287.0,0.21691099]
["bitfinex","BTCUSD",1773244564008,0.07259566,70308.0,70287.0,0.21603437]
["bitfinex","BTCUSD",1773244564344,0.0717197,70308.0,70287.0,0.21515841]
["bitfinex","BTCUSD",1773244564493,0.07084438,70308.0,70287.0,0.21428309]
["bitfinex","BTCUSD",1773244564729,0.07110544,70320.0,70288.0,0.22846488]
["bitfinex","BTCUSD",1773244564937,0.07109948,70324.0,70291.0,0.21691099]
["bitfinex","BTCUSD",1773244565136,0.07022558,70324.0,70293.0,0.21603709]
["bitfinex","BTCUSD",1773244565335,0.07044557,70325.0,70295.0,0.21691099]
["bitfinex","BTCUSD",1773244565555,0.07044557,70325.0,70295.0,0.2160379]
["bitfinex","BTCUSD",1773244565780,0.06957327,70325.0,70295.0,0.2160379]
["bitfinex","BTCUSD",1773244565986,0.06957327,70325.0,70295.0,0.2151656]
["bitfinex","BTCUSD",1773244566208,0.07018172,70325.0,70295.0,0.21429405]
["bitfinex","BTCUSD",1773244566369,0.06931092,70325.0,70295.0,0.21429405]
["bitfinex","BTCUSD",1773244566573,0.21396268,70324.0,70295.0,0.21342325]
["bitfinex","BTCUSD",1773244566773,0.21309263,70324.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773244567138,0.21396268,70322.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773244567357,0.07110049,70323.0,70299.0,0.21691099]
["bitfinex","BTCUSD",1773244567567,0.07171197,70323.0,70299.0,0.21604247]
["bitfinex","BTCUSD",1773244567772,0.00148,70323.0,70299.0,0.21517466]
["bitfinex","BTCUSD",1773244567992,0.00061291,70323.0,70299.0,0.21517466]
["bitfinex","BTCUSD",1773244568207,0.00061291,70323.0,70299.0,0.21430757]
["bitfinex","BTCUSD",1773244568378,0.07084614,70324.0,70299.0,0.21344119]
["bitfinex","BTCUSD",1773244568727,0.06998048,70324.0,70299.0,0.21257553]
["bitfinex","BTCUSD",1773244568944,0.06911554,70324.0,70299.0,0.21171059]
["bitfinex","BTCUSD",1773244569145,0.0702372,70322.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773244569326,0.0702372,70322.0,70300.0,0.07025945]
["bitfinex","BTCUSD",1773244569528,0.21396268,70321.0,70300.0,0.06939576]
["bitfinex","BTCUSD",1773244569788,0.21309959,70321.0,70300.0,0.06939576]
["bitfinex","BTCUSD",1773244569998,0.21309959,70321.0,70301.0,0.00061691]
["bitfinex","BTCUSD",1773244570302,0.14170276,70320.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773244570528,0.14084079,70320.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773244570811,0.14084079,70320.0,70302.0,0.00061803]
["bitfinex","BTCUSD",1773244570812,0.13997933,70320.0,70302.0,0.00061803]
["bitfinex","BTCUSD",1773244570987,0.13997933,70320.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773244571188,0.13997933,70320.0,70303.0,0.07259993]
["bitfinex","BTCUSD",1773244571189,0.21022285,70320.0,70303.0,0.07259993]
["bitfinex","BTCUSD",1773244571372,0.21396268,70319.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773244571576,0.21396268,70317.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773244571799,0.21396268,70317.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773244571998,0.21396268,70317.0,70301.0,0.001]
["bitfinex","BTCUSD",1773244571999,0.21310289,70317.0,70301.0,0.00014021]
["bitfinex","BTCUSD",1773244572234,0.21224359,70317.0,70301.0,0.00014021]
["bitfinex","BTCUSD",1773244572427,0.21224359,70317.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773244572722,0.21224359,70317.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773244572723,0.21138489,70317.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773244572924,0.21052684,70317.0,70292.0,0.00062195]
["bitfinex","BTCUSD",1773244573129,0.07110757,70316.0,70287.0,0.07110121]
["bitfinex","BTCUSD",1773244573378,0.21310616,70309.0,70269.0,0.21691099]
["bitfinex","BTCUSD",1773244573548,0.21310616,70309.0,70272.0,0.07049543]
["bitfinex","BTCUSD",1773244573755,0.21225046,70309.0,70272.0,0.07049543]
["bitfinex","BTCUSD",1773244573957,0.21225046,70309.0,70272.0,0.06963973]
["bitfinex","BTCUSD",1773244574160,0.21396268,70307.0,70273.0,0.21605611]
["bitfinex","BTCUSD",1773244574361,0.21310861,70307.0,70273.0,0.21668204]
["bitfinex","BTCUSD",1773244574689,0.21225532,70307.0,70273.0,0.21582875]
["bitfinex","BTCUSD",1773244574900,0.2114029,70307.0,70273.0,0.21582875]
["bitfinex","BTCUSD",1773244575046,0.00148,70306.0,70273.0,0.21497633]
["bitfinex","BTCUSD",1773244575255,0.07026713,70305.0,70275.0,0.21691099]
["bitfinex","BTCUSD",1773244575418,0.00148,70304.0,70275.0,0.21605943]
["bitfinex","BTCUSD",1773244575623,0.00062926,70304.0,70275.0,0.21520869]
["bitfinex","BTCUSD",1773244575825,0.07026713,70305.0,70273.0,0.07263006]
["bitfinex","BTCUSD",1773244575826,0.21396268,70302.0,70273.0,0.07178008]
["bitfinex","BTCUSD",1773244576071,0.21311353,70300.0,70273.0,0.07178008]
["bitfinex","BTCUSD",1773244576372,0.00148,70301.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244576577,0.07004641,70305.0,70275.0,0.21606261]
["bitfinex","BTCUSD",1773244576776,0.00063234,70304.0,70275.0,0.21606261]
["bitfinex","BTCUSD",1773244576953,0.21459502,70304.0,70275.0,0.21521495]
["bitfinex","BTCUSD",1773244577124,0.00148,70303.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244577328,0.21311654,70301.0,70274.0,0.07262933]
["bitfinex","BTCUSD",1773244577529,0.21311654,70301.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773244577748,0.21227113,70301.0,70274.0,0.07030319]
["bitfinex","BTCUSD",1773244577964,0.00063531,70300.0,70275.0,0.21839099]
["bitfinex","BTCUSD",1773244578173,0.21396268,70299.0,70275.0,0.2175463]
["bitfinex","BTCUSD",1773244578478,0.21311866,70299.0,70276.0,0.00063598]
["bitfinex","BTCUSD",1773244578683,0.2122752,70299.0,70276.0,0.00063598]
["bitfinex","BTCUSD",1773244578841,0.2122752,70299.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244579042,0.21143234,70299.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244579380,0.07112577,70298.0,70277.0,0.00063714]
["bitfinex","BTCUSD",1773244579679,0.21396268,70297.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244579888,0.21396268,70297.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773244579889,0.21600495,70289.0,70271.0,1e-08]
["bitfinex","BTCUSD",1773244580085,0.21600495,70289.0,70262.0,0.07032112]
["bitfinex","BTCUSD",1773244580086,0.19798425,70288.0,70262.0,0.07032112]
["bitfinex","BTCUSD",1773244580236,0.19714386,70288.0,70262.0,0.07032112]
["bitfinex","BTCUSD",1773244580434,0.19714386,70288.0,70262.0,0.06948073]
["bitfinex","BTCUSD",1773244580633,0.19630415,70288.0,70262.0,0.06864102]
["bitfinex","BTCUSD",1773244580996,0.0702835,70298.0,70263.0,0.19574651]
["bitfinex","BTCUSD",1773244581214,0.19650707,70297.0,70264.0,0.22866193]
["bitfinex","BTCUSD",1773244581394,0.19650707,70297.0,70264.0,0.4235702]
["bitfinex","BTCUSD",1773244581589,0.19734531,70295.0,70265.0,0.07032182]
["bitfinex","BTCUSD",1773244581797,0.1965088,70295.0,70265.0,0.07032182]
["bitfinex","BTCUSD",1773244582003,0.1965088,70295.0,70267.0,0.19574651]
["bitfinex","BTCUSD",1773244582207,0.00148,70294.0,70267.0,0.19507766]
["bitfinex","BTCUSD",1773244582424,0.07111465,70309.0,70267.0,0.19424268]
["bitfinex","BTCUSD",1773244582576,0.07259586,70308.0,70272.0,0.19574651]
["bitfinex","BTCUSD",1773244582775,0.00022001,70297.0,70272.0,0.19491222]
["bitfinex","BTCUSD",1773244582977,0.07114803,70308.0,70272.0,0.19407867]
["bitfinex","BTCUSD",1773244583172,0.19882531,70307.0,70272.0,0.19341278]
["bitfinex","BTCUSD",1773244583393,0.19673331,70305.0,70272.0,0.19341278]
["bitfinex","BTCUSD",1773244583598,0.14156602,70304.0,70274.0,0.19574651]
["bitfinex","BTCUSD",1773244583795,0.00064873,70303.0,70276.0,0.19574651]
["bitfinex","BTCUSD",1773244584121,0.21268581,70304.0,70276.0,0.19508214]
["bitfinex","BTCUSD",1773244584322,0.00148,70303.0,70276.0,0.19425155]
["bitfinex","BTCUSD",1773244584501,0.00065008,70303.0,70276.0,0.19342163]
["bitfinex","BTCUSD",1773244584703,0.07177055,70304.0,70276.0,0.19259239]
["bitfinex","BTCUSD",1773244585108,0.14156602,70305.0,70276.0,0.19176384]
["bitfinex","BTCUSD",1773244585430,0.00065214,70305.0,70276.0,0.19093598]
["bitfinex","BTCUSD",1773244585625,0.21246944,70309.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773244585829,0.00148,70308.0,70278.0,0.19491939]
["bitfinex","BTCUSD",1773244586004,0.00065362,70308.0,70278.0,0.19491939]
["bitfinex","BTCUSD",1773244586213,0.19799893,70308.0,70278.0,0.19425991]
["bitfinex","BTCUSD",1773244586409,0.14152977,70307.0,70278.0,0.19343424]
["bitfinex","BTCUSD",1773244586609,0.1407048,70307.0,70278.0,0.19343424]
["bitfinex","BTCUSD",1773244586816,0.00148,70308.0,70278.0,0.19260927]
["bitfinex","BTCUSD",1773244586996,0.00065568,70308.0,70278.0,0.19260927]
["bitfinex","BTCUSD",1773244587364,0.00917635,70310.0,70280.0,0.12746843]
["bitfinex","BTCUSD",1773244587502,0.07110664,70317.0,70281.0,0.19492286]
["bitfinex","BTCUSD",1773244587706,0.07110664,70317.0,70283.0,0.19492364]
["bitfinex","BTCUSD",1773244587912,0.07028454,70317.0,70285.0,0.19574651]
["bitfinex","BTCUSD",1773244588130,0.07028454,70317.0,70285.0,0.19492441]
["bitfinex","BTCUSD",1773244588342,0.06946321,70317.0,70285.0,0.19410308]
["bitfinex","BTCUSD",1773244588530,0.06864261,70317.0,70285.0,0.19410308]
["bitfinex","BTCUSD",1773244588713,0.06864261,70317.0,70285.0,0.19328248]
["bitfinex","BTCUSD",1773244588931,0.2074274,70316.0,70285.0,0.19246257]
["bitfinex","BTCUSD",1773244589129,0.19652616,70315.0,70285.0,0.19246257]
["bitfinex","BTCUSD",1773244589329,0.19652616,70315.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773244589330,0.19652616,70315.0,70286.0,0.00066085]
["bitfinex","BTCUSD",1773244589528,0.19570775,70315.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773244589768,0.19652764,70313.0,70281.0,0.07114197]
["bitfinex","BTCUSD",1773244589959,0.19652764,70313.0,70288.0,0.00066233]
["bitfinex","BTCUSD",1773244590138,0.19571065,70313.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773244590340,0.19489436,70313.0,70281.0,0.19641022]
["bitfinex","BTCUSD",1773244590508,0.1940788,70313.0,70281.0,0.19493022]
["bitfinex","BTCUSD",1773244590708,0.07110959,70314.0,70278.0,0.07131269]
["bitfinex","BTCUSD",1773244590709,0.19734531,70311.0,70283.0,0.19574651]
["bitfinex","BTCUSD",1773244590948,0.00148,70310.0,70283.0,0.19493167]
["bitfinex","BTCUSD",1773244591113,0.00066588,70310.0,70283.0,0.19493167]
["bitfinex","BTCUSD",1773244591325,0.00066588,70310.0,70283.0,0.19411755]
["bitfinex","BTCUSD",1773244591545,0.00148,70309.0,70283.0,0.19330409]
["bitfinex","BTCUSD",1773244591742,0.07111566,70308.0,70285.0,0.19574651]
["bitfinex","BTCUSD",1773244591956,0.26764818,70308.0,70285.0,0.19493372]
["bitfinex","BTCUSD",1773244592314,0.26683601,70308.0,70285.0,0.19412155]
["bitfinex","BTCUSD",1773244592521,0.19734531,70307.0,70285.0,0.19412155]
["bitfinex","BTCUSD",1773244592725,0.19734531,70307.0,70285.0,0.19331]
["bitfinex","BTCUSD",1773244592921,0.19653434,70307.0,70285.0,0.19249903]
["bitfinex","BTCUSD",1773244593220,0.19572389,70307.0,70284.0,0.07032949]
["bitfinex","BTCUSD",1773244593439,0.19491398,70307.0,70285.0,0.001]
["bitfinex","BTCUSD",1773244593641,0.19491398,70307.0,70285.0,0.00019009]
["bitfinex","BTCUSD",1773244593846,0.19734531,70305.0,70284.0,0.0697102]
["bitfinex","BTCUSD",1773244594071,0.19653646,70305.0,70284.0,0.0697102]
["bitfinex","BTCUSD",1773244594254,0.19653646,70305.0,70284.0,0.06890135]
["bitfinex","BTCUSD",1773244594450,0.19572813,70305.0,70284.0,0.06809302]
["bitfinex","BTCUSD",1773244594655,0.19572813,70305.0,70281.0,0.00148]
["bitfinex","BTCUSD",1773244594924,0.19572813,70305.0,70279.0,0.19574651]
["bitfinex","BTCUSD",1773244594925,0.19492039,70305.0,70279.0,0.19574651]
["bitfinex","BTCUSD",1773244595078,0.00148,70304.0,70283.0,0.19493939]
["bitfinex","BTCUSD",1773244595284,0.00067345,70304.0,70283.0,0.19493939]
["bitfinex","BTCUSD",1773244595487,0.00067345,70304.0,70283.0,0.19413284]
["bitfinex","BTCUSD",1773244595739,0.00148,70303.0,70283.0,0.19332684]
["bitfinex","BTCUSD",1773244595944,0.07112173,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773244596150,0.00067455,70303.0,70284.0,0.07033449]
["bitfinex","BTCUSD",1773244596386,0.07031553,70304.0,70285.0,0.19494159]
["bitfinex","BTCUSD",1773244596724,0.07259869,70305.0,70285.0,0.1941372]
["bitfinex","BTCUSD",1773244596926,0.07179491,70305.0,70285.0,0.19333342]
["bitfinex","BTCUSD",1773244597128,0.07111869,70307.0,70285.0,0.19333342]
["bitfinex","BTCUSD",1773244597332,0.00022001,70310.0,70285.0,0.19253025]
["bitfinex","BTCUSD",1773244597535,0.07066555,70318.0,70285.0,0.19253025]
["bitfinex","BTCUSD",1773244597876,0.06986372,70318.0,70285.0,0.19172762]
["bitfinex","BTCUSD",1773244598019,0.06986372,70318.0,70287.0,0.19574651]
["bitfinex","BTCUSD",1773244598217,0.19734531,70315.0,70287.0,0.19574651]
["bitfinex","BTCUSD",1773244598422,0.19734531,70315.0,70287.0,0.19494543]
["bitfinex","BTCUSD",1773244598746,0.33910354,70314.0,70287.0,0.19414502]
["bitfinex","BTCUSD",1773244598950,0.19734531,70312.0,70287.0,0.19334528]
["bitfinex","BTCUSD",1773244599158,0.06986372,70318.0,70287.0,0.19254619]
["bitfinex","BTCUSD",1773244599360,0.19734531,70318.0,70289.0,0.19574651]
["bitfinex","BTCUSD",1773244599559,0.19654674,70318.0,70289.0,0.19494794]
["bitfinex","BTCUSD",1773244599797,0.19734531,70317.0,70289.0,0.19494794]
["bitfinex","BTCUSD",1773244599926,0.07110757,70316.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773244600278,0.27825986,70316.0,70293.0,0.19566271]
["bitfinex","BTCUSD",1773244600430,0.20715282,70315.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773244600628,0.20715282,70315.0,70294.0,0.00068314]
["bitfinex","BTCUSD",1773244600930,0.20635647,70315.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773244601144,0.20556063,70315.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773244601960,0.27667022,70315.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773244602153,0.27667022,70315.0,70296.0,0.2675879]
["bitfinex","BTCUSD",1773244602707,0.20794968,70314.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773244602889,0.20794968,70314.0,70290.0,0.1964601]
["bitfinex","BTCUSD",1773244603089,0.0006848,70313.0,70293.0,0.1979401]
["bitfinex","BTCUSD",1773244603287,0.0006848,70313.0,70293.0,0.1971449]
["bitfinex","BTCUSD",1773244603605,0.07053554,70315.0,70295.0,0.1964601]
["bitfinex","BTCUSD",1773244603808,0.00148,70314.0,70295.0,0.19566604]
["bitfinex","BTCUSD",1773244604025,0.00068651,70314.0,70295.0,0.19566604]
["bitfinex","BTCUSD",1773244604173,0.0711106,70313.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773244604377,0.07031767,70313.0,70296.0,0.07033487]
["bitfinex","BTCUSD",1773244604702,0.07110639,70318.0,70297.0,0.1956677]
["bitfinex","BTCUSD",1773244604909,0.07031448,70318.0,70297.0,0.19487579]
["bitfinex","BTCUSD",1773244605121,0.06952307,70318.0,70297.0,0.19487579]
["bitfinex","BTCUSD",1773244605319,0.06952307,70318.0,70297.0,0.19408438]
["bitfinex","BTCUSD",1773244605520,0.0687322,70318.0,70297.0,0.19329351]
["bitfinex","BTCUSD",1773244605721,0.06794188,70318.0,70297.0,0.19329351]
["bitfinex","BTCUSD",1773244606018,0.27510178,70318.0,70297.0,0.19250319]
["bitfinex","BTCUSD",1773244606174,0.27510178,70318.0,70299.0,0.1964601]
["bitfinex","BTCUSD",1773244606393,0.27431253,70318.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773244606623,0.27431253,70318.0,70300.0,0.00069075]
["bitfinex","BTCUSD",1773244606825,0.20794968,70317.0,70300.0,0.00069075]
["bitfinex","BTCUSD",1773244607026,0.20794968,70317.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773244607178,0.20716144,70317.0,70301.0,0.00069176]
["bitfinex","BTCUSD",1773244607382,0.0655741,70318.0,70301.0,0.00069176]
["bitfinex","BTCUSD",1773244607383,0.207162,70315.0,70301.0,0.00069176]
["bitfinex","BTCUSD",1773244607578,0.207162,70315.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773244607821,0.20637483,70315.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773244608018,0.20637483,70315.0,70296.0,0.07112745]
["bitfinex","BTCUSD",1773244608218,0.20794968,70313.0,70296.0,0.07260745]
["bitfinex","BTCUSD",1773244608416,0.20794968,70313.0,70296.0,0.07182085]
["bitfinex","BTCUSD",1773244608685,0.20794968,70311.0,70289.0,0.07113486]
["bitfinex","BTCUSD",1773244608896,0.20716434,70311.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773244609093,0.20716434,70311.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773244609335,0.2063795,70311.0,70289.0,0.07113462]
["bitfinex","BTCUSD",1773244609534,0.2063795,70311.0,70240.0,0.00142226]
["bitfinex","BTCUSD",1773244609535,0.2063795,70311.0,70292.0,0.00069516]
["bitfinex","BTCUSD",1773244609734,0.20559517,70311.0,70291.0,0.00069567]
["bitfinex","BTCUSD",1773244609975,0.20481136,70311.0,70281.0,0.2134482]
["bitfinex","BTCUSD",1773244610169,0.20481136,70311.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773244610361,0.20481136,70311.0,70284.0,0.21266503]
["bitfinex","BTCUSD",1773244610362,0.2776695,70310.0,70284.0,0.21266503]
["bitfinex","BTCUSD",1773244610563,0.07181106,70310.0,70284.0,0.21188246]
["bitfinex","BTCUSD",1773244610795,0.20577389,70309.0,70284.0,0.21188246]
["bitfinex","BTCUSD",1773244611067,0.14188924,70308.0,70284.0,0.21110048]
["bitfinex","BTCUSD",1773244611247,0.20655587,70307.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773244611463,0.205775,70307.0,70284.0,0.00069913]
["bitfinex","BTCUSD",1773244611843,0.20499469,70307.0,70284.0,0.00069913]
["bitfinex","BTCUSD",1773244612084,0.20499469,70307.0,70284.0,0.001]
["bitfinex","BTCUSD",1773244612411,0.20655587,70305.0,70284.0,0.07036019]
["bitfinex","BTCUSD",1773244612687,0.20655587,70305.0,70285.0,0.21266901]
["bitfinex","BTCUSD",1773244612688,0.00070081,70304.0,70285.0,0.21266901]
["bitfinex","BTCUSD",1773244612980,0.20655587,70302.0,70285.0,0.21189052]
["bitfinex","BTCUSD",1773244613280,0.20577808,70302.0,70284.0,0.0705824]
["bitfinex","BTCUSD",1773244613477,0.20500094,70302.0,70284.0,0.0705824]
["bitfinex","BTCUSD",1773244613680,0.20500094,70302.0,70284.0,0.06880526]
["bitfinex","BTCUSD",1773244613896,0.20422437,70302.0,70283.0,0.07262024]
["bitfinex","BTCUSD",1773244614099,0.20422437,70302.0,70283.0,0.07184367]
["bitfinex","BTCUSD",1773244614303,0.20344839,70302.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773244614502,0.20655587,70300.0,70285.0,0.07036353]
["bitfinex","BTCUSD",1773244614707,0.20578103,70300.0,70285.0,0.07036353]
["bitfinex","BTCUSD",1773244614904,0.20578103,70300.0,70285.0,0.06958869]
["bitfinex","BTCUSD",1773244615127,0.20500673,70300.0,70285.0,0.06881439]
["bitfinex","BTCUSD",1773244615274,0.20423289,70300.0,70284.0,0.07184592]
["bitfinex","BTCUSD",1773244615480,0.20345953,70300.0,70284.0,0.07184592]
["bitfinex","BTCUSD",1773244615704,0.20345953,70300.0,70284.0,0.07255256]
["bitfinex","BTCUSD",1773244615904,0.20268661,70300.0,70284.0,0.07255256]
["bitfinex","BTCUSD",1773244616125,0.20268661,70300.0,70284.0,0.07177964]
["bitfinex","BTCUSD",1773244616421,0.07111455,70310.0,70285.0,0.2134482]
["bitfinex","BTCUSD",1773244616919,0.20803587,70309.0,70285.0,0.21267615]
["bitfinex","BTCUSD",1773244617121,0.20726434,70309.0,70285.0,0.21190462]
["bitfinex","BTCUSD",1773244617421,0.20803587,70308.0,70285.0,0.21113362]
["bitfinex","BTCUSD",1773244617641,0.20726535,70308.0,70285.0,0.21113362]
["bitfinex","BTCUSD",1773244617848,0.00148,70307.0,70285.0,0.2103631]
["bitfinex","BTCUSD",1773244618050,0.20655587,70306.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773244618347,0.20578631,70306.0,70286.0,0.00071044]
["bitfinex","BTCUSD",1773244618541,0.20655587,70304.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773244619030,0.20578717,70304.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773244619248,0.20578717,70304.0,70287.0,0.0007113]
["bitfinex","BTCUSD",1773244619471,0.20578717,70304.0,70276.0,0.071145]
["bitfinex","BTCUSD",1773244619472,0.20655587,70299.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773244619714,0.20578831,70299.0,70267.0,0.21268064]
["bitfinex","BTCUSD",1773244619928,0.20502144,70299.0,70267.0,0.21268064]
["bitfinex","BTCUSD",1773244620140,0.20502144,70299.0,70267.0,0.21191377]
["bitfinex","BTCUSD",1773244620348,0.20502144,70299.0,70268.0,0.00071377]
["bitfinex","BTCUSD",1773244620349,0.20425521,70299.0,70268.0,0.00071377]
["bitfinex","BTCUSD",1773244620533,0.07112577,70298.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773244620734,0.20803587,70297.0,70269.0,0.07038949]
["bitfinex","BTCUSD",1773244620941,0.20727081,70297.0,70263.0,0.07116058]
["bitfinex","BTCUSD",1773244621112,0.20727081,70297.0,70268.0,0.00071494]
["bitfinex","BTCUSD",1773244621313,0.20727081,70297.0,70269.0,0.2134482]
["bitfinex","BTCUSD",1773244621314,0.20502639,70297.0,70269.0,0.2134482]
["bitfinex","BTCUSD",1773244621485,0.07036013,70298.0,70269.0,0.2134482]
["bitfinex","BTCUSD",1773244621486,0.00148,70296.0,70269.0,0.21268378]
["bitfinex","BTCUSD",1773244621691,0.07036013,70298.0,70269.0,0.21192004]
["bitfinex","BTCUSD",1773244621886,0.20655587,70295.0,70268.0,0.00071494]
["bitfinex","BTCUSD",1773244622286,0.20655587,70295.0,70264.0,0.2134482]
["bitfinex","BTCUSD",1773244622511,0.07112982,70294.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244622793,0.20655587,70293.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244623233,0.07112982,70294.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244623234,0.20655587,70291.0,70270.0,0.07039099]
["bitfinex","BTCUSD",1773244623537,0.20579332,70289.0,70271.0,0.00071745]
["bitfinex","BTCUSD",1773244623688,0.20503122,70289.0,70271.0,0.00071745]
["bitfinex","BTCUSD",1773244623888,0.20503122,70289.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244624089,0.20426962,70289.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244624517,0.07113691,70287.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773244624731,0.15604,70309.0,70272.0,0.21268765]
["bitfinex","BTCUSD",1773244624732,0.00148,70291.0,70272.0,0.21268765]
["bitfinex","BTCUSD",1773244624949,0.00148,70293.0,70272.0,0.21268765]
["bitfinex","BTCUSD",1773244625147,0.00148,70293.0,70272.0,0.21192771]
["bitfinex","BTCUSD",1773244625388,0.20655587,70300.0,70272.0,0.21192771]
["bitfinex","BTCUSD",1773244625389,0.00072062,70295.0,70272.0,0.21192771]
["bitfinex","BTCUSD",1773244625592,0.20655587,70294.0,70272.0,0.21116833]
["bitfinex","BTCUSD",1773244625765,0.20579699,70294.0,70272.0,0.21116833]
["bitfinex","BTCUSD",1773244625970,0.00148,70303.0,70272.0,0.21040945]
["bitfinex","BTCUSD",1773244626145,0.00924173,70300.0,70272.0,0.21040945]
["bitfinex","BTCUSD",1773244626352,0.00924173,70300.0,70272.0,0.20965118]
["bitfinex","BTCUSD",1773244626570,0.00924173,70300.0,70272.0,0.0711511]
["bitfinex","BTCUSD",1773244626571,0.20655587,70297.0,70272.0,0.0711511]
["bitfinex","BTCUSD",1773244626759,0.20655587,70297.0,70273.0,0.00072302]
["bitfinex","BTCUSD",1773244626760,0.20579889,70297.0,70273.0,0.00072302]
["bitfinex","BTCUSD",1773244626942,0.2050425,70297.0,70273.0,0.00072302]
["bitfinex","BTCUSD",1773244627287,0.20428673,70297.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244627486,0.20428673,70297.0,70269.0,0.001]
["bitfinex","BTCUSD",1773244627487,0.20428673,70297.0,70268.0,0.07135589]
["bitfinex","BTCUSD",1773244627643,0.20353157,70297.0,70268.0,0.07135589]
["bitfinex","BTCUSD",1773244627991,0.20277698,70297.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244628484,0.20202295,70297.0,70272.0,0.00024597]
["bitfinex","BTCUSD",1773244628660,0.0711278,70296.0,70269.0,0.07263445]
["bitfinex","BTCUSD",1773244628983,0.20728292,70295.0,70266.0,0.07263812]
["bitfinex","BTCUSD",1773244629193,0.20728292,70295.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773244629347,0.20653053,70295.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244629548,0.20577871,70295.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244629755,0.00148,70294.0,70268.0,0.2134482]
["bitfinex","BTCUSD",1773244629957,0.20655587,70293.0,70268.0,0.21269697]
["bitfinex","BTCUSD",1773244630165,0.20580521,70293.0,70268.0,0.21269697]
["bitfinex","BTCUSD",1773244630370,0.20580521,70293.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773244630568,0.20505507,70293.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773244630769,0.20580627,70291.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773244630971,0.20580627,70291.0,70267.0,0.07040755]
["bitfinex","BTCUSD",1773244631172,0.00148,70290.0,70267.0,0.07040755]
["bitfinex","BTCUSD",1773244631408,0.20655587,70289.0,70266.0,0.07188786]
["bitfinex","BTCUSD",1773244631619,0.00148,70288.0,70267.0,0.2134482]
["bitfinex","BTCUSD",1773244631807,0.00073191,70288.0,70267.0,0.2134482]
["bitfinex","BTCUSD",1773244632008,0.00073191,70288.0,70267.0,0.21270011]
["bitfinex","BTCUSD",1773244632168,0.00148,70287.0,70267.0,0.2119525]
["bitfinex","BTCUSD",1773244632369,0.20728874,70287.0,70267.0,0.21120537]
["bitfinex","BTCUSD",1773244632614,0.20728874,70287.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773244632615,0.20654207,70287.0,70266.0,0.07263808]
["bitfinex","BTCUSD",1773244632843,0.20655587,70285.0,70266.0,0.07189141]
["bitfinex","BTCUSD",1773244633042,0.20580967,70285.0,70263.0,0.07116032]
["bitfinex","BTCUSD",1773244633248,0.20506393,70285.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244633423,0.07113792,70286.0,70267.0,0.21418246]
["bitfinex","BTCUSD",1773244633641,0.0007347,70284.0,70267.0,0.21343716]
["bitfinex","BTCUSD",1773244633967,0.07113792,70286.0,70266.0,0.00073513]
["bitfinex","BTCUSD",1773244633968,0.20803587,70283.0,70266.0,0.00073513]
["bitfinex","BTCUSD",1773244634239,0.20803587,70283.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244634240,0.20729144,70283.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244634454,0.00148,70282.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773244634660,0.00148,70282.0,70267.0,0.00073601]
["bitfinex","BTCUSD",1773244634846,0.07039941,70281.0,70267.0,0.00073601]
["bitfinex","BTCUSD",1773244635048,0.20655587,70280.0,70264.0,0.0713521]
["bitfinex","BTCUSD",1773244635196,0.2058127,70280.0,70264.0,0.0713521]
["bitfinex","BTCUSD",1773244635405,0.2058127,70280.0,70264.0,0.07060893]
["bitfinex","BTCUSD",1773244635643,0.20506995,70280.0,70264.0,0.06986618]
["bitfinex","BTCUSD",1773244635822,0.20432762,70280.0,70264.0,0.06986618]
["bitfinex","BTCUSD",1773244636020,0.20432762,70280.0,70264.0,0.06912385]
["bitfinex","BTCUSD",1773244636224,0.00148,70282.0,70265.0,0.21270629]
["bitfinex","BTCUSD",1773244636441,0.20581441,70296.0,70265.0,0.21270629]
["bitfinex","BTCUSD",1773244636647,0.20655587,70294.0,70265.0,0.21196483]
["bitfinex","BTCUSD",1773244636859,0.20655587,70292.0,70266.0,0.0704174]
["bitfinex","BTCUSD",1773244637035,0.14179649,70291.0,70266.0,0.0704174]
["bitfinex","BTCUSD",1773244637236,0.14179649,70291.0,70261.0,0.20890925]
["bitfinex","BTCUSD",1773244637237,0.1268535,70290.0,70261.0,0.00014491]
["bitfinex","BTCUSD",1773244637435,0.1268535,70290.0,70261.0,0.00088542]
["bitfinex","BTCUSD",1773244637436,0.20655587,70289.0,70261.0,0.00088542]
["bitfinex","BTCUSD",1773244637668,0.20581697,70287.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773244637895,0.20655587,70285.0,70259.0,0.28555421]
["bitfinex","BTCUSD",1773244638059,0.20581747,70285.0,70259.0,0.07136761]
["bitfinex","BTCUSD",1773244638238,0.20507956,70285.0,70259.0,0.0002027]
["bitfinex","BTCUSD",1773244638443,0.20507956,70285.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773244638674,0.20434215,70285.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773244638874,0.20581898,70283.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773244639085,0.20581898,70283.0,70253.0,0.00014311]
["bitfinex","BTCUSD",1773244639288,0.20508268,70283.0,70253.0,0.07131442]
["bitfinex","BTCUSD",1773244639467,0.20508268,70283.0,70253.0,0.07057812]
["bitfinex","BTCUSD",1773244639665,0.20434698,70283.0,70252.0,0.071172]
["bitfinex","BTCUSD",1773244639986,0.00148,70282.0,70251.0,0.07137333]
["bitfinex","BTCUSD",1773244640288,0.21236265,70281.0,70252.0,0.10481664]
["bitfinex","BTCUSD",1773244640492,0.00148,70280.0,70252.0,0.10408213]
["bitfinex","BTCUSD",1773244640722,0.21236331,70279.0,70252.0,0.10408213]
["bitfinex","BTCUSD",1773244640848,0.07114602,70278.0,70254.0,0.20481664]
["bitfinex","BTCUSD",1773244641051,0.00148,70278.0,70254.0,0.20408342]
["bitfinex","BTCUSD",1773244641252,0.00074738,70278.0,70254.0,0.2033508]
["bitfinex","BTCUSD",1773244641471,0.21161716,70277.0,70254.0,0.20261879]
["bitfinex","BTCUSD",1773244641664,0.21088575,70277.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773244641891,0.21088575,70277.0,70255.0,0.00074859]
["bitfinex","BTCUSD",1773244642115,0.21015485,70277.0,70256.0,0.0007491]
["bitfinex","BTCUSD",1773244642316,1.537e-05,70278.0,70256.0,0.0007491]
["bitfinex","BTCUSD",1773244642641,0.001,70283.0,70257.0,0.20408624]
["bitfinex","BTCUSD",1773244642843,0.07114197,70282.0,70259.0,0.20481664]
["bitfinex","BTCUSD",1773244643042,0.0704126,70282.0,70259.0,0.20481664]
["bitfinex","BTCUSD",1773244643196,0.0704126,70282.0,70259.0,0.20408727]
["bitfinex","BTCUSD",1773244643397,0.06968374,70282.0,70259.0,0.20335841]
["bitfinex","BTCUSD",1773244643599,0.06895537,70282.0,70259.0,0.20335841]
["bitfinex","BTCUSD",1773244643797,0.06895537,70282.0,70259.0,0.20263004]
["bitfinex","BTCUSD",1773244644024,0.06822752,70282.0,70259.0,0.20190219]
["bitfinex","BTCUSD",1773244644221,0.06750015,70282.0,70259.0,0.20190219]
["bitfinex","BTCUSD",1773244644424,0.06750015,70282.0,70259.0,0.20117482]
["bitfinex","BTCUSD",1773244644623,0.06677326,70282.0,70259.0,0.20117482]
["bitfinex","BTCUSD",1773244644972,0.06677326,70282.0,70261.0,0.20485633]
["bitfinex","BTCUSD",1773244645102,0.00148,70292.0,70262.0,0.20409024]
["bitfinex","BTCUSD",1773244645327,0.07112982,70294.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773244645328,0.00148,70291.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773244645570,0.00148,70291.0,70264.0,0.20481664]
["bitfinex","BTCUSD",1773244645821,0.00075471,70291.0,70264.0,0.20409135]
["bitfinex","BTCUSD",1773244646124,0.00148,70291.0,70264.0,0.20336666]
["bitfinex","BTCUSD",1773244646426,0.07112982,70294.0,70264.0,0.20264259]
["bitfinex","BTCUSD",1773244646549,0.07188631,70294.0,70264.0,0.20191908]
["bitfinex","BTCUSD",1773244646760,0.21332977,70295.0,70264.0,0.20191908]
["bitfinex","BTCUSD",1773244646960,0.14128147,70294.0,70266.0,0.20481664]
["bitfinex","BTCUSD",1773244647171,0.0713259,70295.0,70266.0,0.20481664]
["bitfinex","BTCUSD",1773244647172,0.0713259,70295.0,70266.0,0.20409444]
["bitfinex","BTCUSD",1773244647421,0.07060427,70295.0,70266.0,0.20337281]
["bitfinex","BTCUSD",1773244647693,0.06988321,70295.0,70266.0,0.20337281]
["bitfinex","BTCUSD",1773244647872,0.06988321,70295.0,70266.0,0.20265175]
["bitfinex","BTCUSD",1773244648058,0.06916273,70295.0,70266.0,0.20193127]
["bitfinex","BTCUSD",1773244648218,0.06844278,70295.0,70266.0,0.20121132]
["bitfinex","BTCUSD",1773244648420,0.07134736,70297.0,70271.0,0.20481664]
["bitfinex","BTCUSD",1773244648645,0.07062795,70297.0,70273.0,0.20409723]
["bitfinex","BTCUSD",1773244648859,0.07040787,70298.0,70273.0,0.20409723]
["bitfinex","BTCUSD",1773244649064,0.07040787,70298.0,70275.0,0.20481664]
["bitfinex","BTCUSD",1773244649293,0.07112481,70299.0,70275.0,0.20409822]
["bitfinex","BTCUSD",1773244649784,0.07040687,70299.0,70275.0,0.20338028]
["bitfinex","BTCUSD",1773244649950,0.06968941,70299.0,70275.0,0.20266282]
["bitfinex","BTCUSD",1773244650143,0.21161716,70298.0,70268.0,0.20481664]
["bitfinex","BTCUSD",1773244650343,0.21090089,70298.0,70265.0,0.07115886]
["bitfinex","BTCUSD",1773244650544,0.21090089,70298.0,70266.0,0.07292157]
["bitfinex","BTCUSD",1773244650771,0.12759299,70290.0,70266.0,1e-08]
["bitfinex","BTCUSD",1773244650991,0.21309716,70289.0,70256.0,0.07116764]
["bitfinex","BTCUSD",1773244651192,0.21090226,70287.0,70256.0,0.07116764]
["bitfinex","BTCUSD",1773244651420,0.21090226,70287.0,70256.0,0.07045274]
["bitfinex","BTCUSD",1773244651625,0.21161716,70285.0,70256.0,0.07045274]
["bitfinex","BTCUSD",1773244651812,0.21161716,70285.0,70256.0,0.06973843]
["bitfinex","BTCUSD",1773244651982,0.21090346,70285.0,70256.0,0.06902473]
["bitfinex","BTCUSD",1773244652187,0.21090407,70283.0,70256.0,0.06902473]
["bitfinex","BTCUSD",1773244652500,0.00148,70282.0,70256.0,0.06831164]
["bitfinex","BTCUSD",1773244652662,0.21161716,70281.0,70256.0,0.06759909]
["bitfinex","BTCUSD",1773244652866,0.00148,70280.0,70257.0,0.10253904]
["bitfinex","BTCUSD",1773244653203,0.07043351,70279.0,70258.0,0.17368813]
["bitfinex","BTCUSD",1773244653404,0.07114405,70280.0,70258.0,0.17297664]
["bitfinex","BTCUSD",1773244653604,0.07191305,70280.0,70258.0,0.17297664]
["bitfinex","BTCUSD",1773244653811,0.07043305,70280.0,70258.0,0.17226564]
["bitfinex","BTCUSD",1773244653956,0.06972254,70280.0,70259.0,0.10252186]
["bitfinex","BTCUSD",1773244654162,0.07262399,70281.0,70259.0,0.10181135]
["bitfinex","BTCUSD",1773244654402,0.28275623,70285.0,70259.0,0.10181135]
["bitfinex","BTCUSD",1773244654616,0.28275623,70285.0,70259.0,0.10110133]
["bitfinex","BTCUSD",1773244654786,0.21161716,70284.0,70259.0,0.10039194]
["bitfinex","BTCUSD",1773244654987,0.21090841,70284.0,70259.0,0.10039194]
["bitfinex","BTCUSD",1773244655172,0.21161716,70282.0,70260.0,0.07193549]
["bitfinex","BTCUSD",1773244655370,0.21090903,70282.0,70260.0,0.07193549]
["bitfinex","BTCUSD",1773244655583,0.21090903,70282.0,70260.0,0.07122736]
["bitfinex","BTCUSD",1773244655779,0.21020149,70282.0,70260.0,0.07051982]
["bitfinex","BTCUSD",1773244656022,0.20949455,70282.0,70261.0,0.20485633]
["bitfinex","BTCUSD",1773244656189,0.20949455,70282.0,70261.0,0.20414939]
["bitfinex","BTCUSD",1773244656385,0.20878813,70282.0,70261.0,0.20485633]
["bitfinex","BTCUSD",1773244656615,0.0002504,70295.0,70261.0,0.20414991]
["bitfinex","BTCUSD",1773244656824,0.0002504,70295.0,70262.0,0.10445587]
["bitfinex","BTCUSD",1773244656825,0.07042388,70294.0,70262.0,0.10445587]
["bitfinex","BTCUSD",1773244657024,0.07042388,70294.0,70262.0,0.10374993]
["bitfinex","BTCUSD",1773244657203,0.07042388,70294.0,70264.0,0.10361444]
["bitfinex","BTCUSD",1773244657204,0.21161716,70293.0,70264.0,0.10361444]
["bitfinex","BTCUSD",1773244657514,0.21239253,70293.0,70264.0,0.10290917]
["bitfinex","BTCUSD",1773244657753,0.21239253,70293.0,70264.0,0.10220454]
["bitfinex","BTCUSD",1773244658070,0.00022001,70287.0,70264.0,0.1015005]
["bitfinex","BTCUSD",1773244658355,0.21120509,70293.0,70264.0,0.10079709]
["bitfinex","BTCUSD",1773244658557,0.20902226,70293.0,70264.0,0.10079709]
["bitfinex","BTCUSD",1773244658760,0.00148,70292.0,70264.0,0.10009426]
["bitfinex","BTCUSD",1773244658959,0.00148,70292.0,70264.0,0.09939202]
["bitfinex","BTCUSD",1773244658960,0.00077776,70292.0,70264.0,0.09939202]
["bitfinex","BTCUSD",1773244659167,0.07113286,70291.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773244659338,0.21161716,70290.0,70266.0,0.10171275]
["bitfinex","BTCUSD",1773244659526,0.14199461,70289.0,70267.0,0.10319275]
["bitfinex","BTCUSD",1773244659711,0.21161716,70288.0,70267.0,0.10249224]
["bitfinex","BTCUSD",1773244659913,0.07159954,70295.0,70267.0,0.10249224]
["bitfinex","BTCUSD",1773244660124,0.07134682,70297.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773244660329,0.07134682,70297.0,70269.0,0.10184782]
["bitfinex","BTCUSD",1773244660538,0.07064748,70297.0,70269.0,0.10114848]
["bitfinex","BTCUSD",1773244660787,0.06994872,70297.0,70269.0,0.10044972]
["bitfinex","BTCUSD",1773244661012,0.20024515,70296.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773244661291,0.20024515,70294.0,70269.0,0.17216927]
["bitfinex","BTCUSD",1773244661487,0.19954756,70294.0,70269.0,0.17216927]
["bitfinex","BTCUSD",1773244661709,0.19954756,70294.0,70269.0,0.17147168]
["bitfinex","BTCUSD",1773244661912,0.19885052,70294.0,70269.0,0.0697605]
["bitfinex","BTCUSD",1773244662049,0.19815403,70294.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244662252,0.19815403,70294.0,70270.0,0.00078351]
["bitfinex","BTCUSD",1773244662461,0.19745808,70294.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244662674,0.19676268,70294.0,70271.0,0.0007846]
["bitfinex","BTCUSD",1773244663027,0.19606774,70294.0,70269.0,0.06906455]
["bitfinex","BTCUSD",1773244663305,0.20024515,70292.0,70273.0,0.0704566]
["bitfinex","BTCUSD",1773244663506,0.20024515,70290.0,70272.0,0.07115203]
["bitfinex","BTCUSD",1773244663686,0.20024515,70290.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773244663897,0.1995518,70290.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244664098,0.1995518,70290.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244664273,0.19885908,70290.0,70265.0,0.00030728]
["bitfinex","BTCUSD",1773244664476,0.19885908,70290.0,70267.0,0.10687765]
["bitfinex","BTCUSD",1773244664477,0.19816694,70290.0,70267.0,0.10687765]
["bitfinex","BTCUSD",1773244664673,0.19816694,70290.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773244665000,0.19747532,70290.0,70268.0,0.00078838]
["bitfinex","BTCUSD",1773244665181,0.07113488,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244665384,0.20024515,70288.0,70259.0,0.07264469]
["bitfinex","BTCUSD",1773244665594,0.20024515,70288.0,70249.0,0.10832906]
["bitfinex","BTCUSD",1773244665595,0.19955459,70288.0,70258.0,0.07072572]
["bitfinex","BTCUSD",1773244665795,0.19886458,70288.0,70257.0,0.07116721]
["bitfinex","BTCUSD",1773244665996,0.19886458,70288.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773244666195,0.19817518,70288.0,70256.0,0.07284822]
["bitfinex","BTCUSD",1773244666419,0.19817518,70288.0,70256.0,0.07215882]
["bitfinex","BTCUSD",1773244666623,0.19748639,70288.0,70256.0,0.07047943]
["bitfinex","BTCUSD",1773244666823,0.19679828,70288.0,70256.0,0.07047943]
["bitfinex","BTCUSD",1773244667053,0.19679828,70288.0,70255.0,0.07264921]
["bitfinex","BTCUSD",1773244667054,0.20024515,70279.0,70255.0,0.07264921]
["bitfinex","BTCUSD",1773244667182,0.07114804,70276.0,70255.0,0.07196171]
["bitfinex","BTCUSD",1773244667536,0.19955818,70275.0,70255.0,0.07127474]
["bitfinex","BTCUSD",1773244667822,0.1988717,70275.0,70255.0,0.07058826]
["bitfinex","BTCUSD",1773244668025,0.19818572,70275.0,70255.0,0.06990228]
["bitfinex","BTCUSD",1773244668201,0.19750023,70275.0,70255.0,0.06990228]
["bitfinex","BTCUSD",1773244668404,0.19750023,70275.0,70255.0,0.06921679]
["bitfinex","BTCUSD",1773244668575,0.20024515,70275.0,70255.0,0.06853179]
["bitfinex","BTCUSD",1773244668781,0.19956058,70273.0,70255.0,0.06853179]
["bitfinex","BTCUSD",1773244669001,0.19956058,70273.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773244669214,0.07115209,70272.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773244669401,0.20024515,70271.0,70253.0,0.07216697]
["bitfinex","BTCUSD",1773244669634,0.1995614,70271.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244669869,0.20619733,70276.0,70255.0,0.11721471]
["bitfinex","BTCUSD",1773244669997,0.0711484,70276.0,70255.0,0.11653136]
["bitfinex","BTCUSD",1773244670227,0.0719456,70276.0,70255.0,0.11653136]
["bitfinex","BTCUSD",1773244670434,0.20619733,70275.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773244670639,0.00148,70274.0,70254.0,0.0007977]
["bitfinex","BTCUSD",1773244670863,0.00148,70273.0,70255.0,0.11641139]
["bitfinex","BTCUSD",1773244671035,0.00148,70273.0,70255.0,0.11572955]
["bitfinex","BTCUSD",1773244671234,0.00079862,70273.0,70255.0,0.11572955]
["bitfinex","BTCUSD",1773244671457,0.07195,70273.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773244671677,0.07126906,70273.0,70256.0,0.07048735]
["bitfinex","BTCUSD",1773244671852,0.07058854,70273.0,70256.0,0.07048735]
["bitfinex","BTCUSD",1773244672052,0.07058854,70273.0,70256.0,0.06980683]
["bitfinex","BTCUSD",1773244672252,0.07058854,70273.0,70256.0,0.06912674]
["bitfinex","BTCUSD",1773244672253,0.06990845,70273.0,70256.0,0.06912674]
["bitfinex","BTCUSD",1773244672447,0.06922879,70273.0,70256.0,0.06912674]
["bitfinex","BTCUSD",1773244672677,0.06922879,70273.0,70256.0,0.06844708]
["bitfinex","BTCUSD",1773244672678,0.20619733,70272.0,70256.0,0.06844708]
["bitfinex","BTCUSD",1773244672883,0.2055181,70272.0,70256.0,0.06844708]
["bitfinex","BTCUSD",1773244673060,0.2055181,70272.0,70256.0,0.06776785]
["bitfinex","BTCUSD",1773244673268,0.20483928,70272.0,70256.0,0.06708903]
["bitfinex","BTCUSD",1773244673468,0.20416088,70272.0,70256.0,0.06708903]
["bitfinex","BTCUSD",1773244673649,0.20416088,70272.0,70256.0,0.06641063]
["bitfinex","BTCUSD",1773244673987,0.2034829,70272.0,70256.0,0.06573265]
["bitfinex","BTCUSD",1773244674184,0.20280533,70272.0,70256.0,0.06573265]
["bitfinex","BTCUSD",1773244674346,0.20280533,70272.0,70256.0,0.06505508]
["bitfinex","BTCUSD",1773244674545,0.20619733,70281.0,70257.0,0.11931645]
["bitfinex","BTCUSD",1773244674769,0.20552059,70279.0,70257.0,0.11931645]
["bitfinex","BTCUSD",1773244674942,0.20552059,70279.0,70257.0,0.11863971]
["bitfinex","BTCUSD",1773244675143,0.00148,70278.0,70256.0,0.06437793]
["bitfinex","BTCUSD",1773244675344,0.07114804,70276.0,70256.0,0.06437793]
["bitfinex","BTCUSD",1773244675566,0.07114804,70277.0,70256.0,0.06437793]
["bitfinex","BTCUSD",1773244675567,0.20619733,70275.0,70256.0,0.06470214]
["bitfinex","BTCUSD",1773244675789,0.0704727,70277.0,70257.0,0.11852128]
["bitfinex","BTCUSD",1773244676093,0.06979781,70277.0,70257.0,0.11784639]
["bitfinex","BTCUSD",1773244676303,0.06912337,70277.0,70257.0,0.11784639]
["bitfinex","BTCUSD",1773244676603,0.20619733,70276.0,70257.0,0.11717195]
["bitfinex","BTCUSD",1773244676742,0.20552335,70276.0,70257.0,0.11649797]
["bitfinex","BTCUSD",1773244676946,0.08195129,70280.0,70257.0,0.11649797]
["bitfinex","BTCUSD",1773244677276,0.00865336,70280.0,70257.0,0.11582443]
["bitfinex","BTCUSD",1773244677476,0.01848412,70300.0,70271.0,0.20952063]
["bitfinex","BTCUSD",1773244677724,0.01803158,70300.0,70272.0,0.11639804]
["bitfinex","BTCUSD",1773244677924,0.00022001,70303.0,70272.0,0.11639804]
["bitfinex","BTCUSD",1773244678131,0.00022001,70303.0,70272.0,0.1157261]
["bitfinex","BTCUSD",1773244678281,0.00024871,70304.0,70272.0,0.11505479]
["bitfinex","BTCUSD",1773244678481,0.00013126,70305.0,70272.0,0.11505479]
["bitfinex","BTCUSD",1773244678722,0.00013126,70305.0,70272.0,0.11438413]
["bitfinex","BTCUSD",1773244678934,0.20619733,70306.0,70272.0,0.11438413]
["bitfinex","BTCUSD",1773244679128,0.20619733,70303.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773244679388,0.20619733,70303.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244679389,0.20552805,70303.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244679698,0.20619733,70301.0,70275.0,0.07048036]
["bitfinex","BTCUSD",1773244679928,0.20552919,70301.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244680118,0.20552919,70301.0,70275.0,0.07048036]
["bitfinex","BTCUSD",1773244680322,0.20552919,70301.0,70272.0,0.07315138]
["bitfinex","BTCUSD",1773244680323,0.20486161,70301.0,70272.0,0.07315138]
["bitfinex","BTCUSD",1773244680527,0.20486161,70301.0,70272.0,0.0724838]
["bitfinex","BTCUSD",1773244680726,0.20419466,70301.0,70272.0,0.0724838]
["bitfinex","BTCUSD",1773244680902,0.20352834,70301.0,70273.0,0.00148]
["bitfinex","BTCUSD",1773244681090,0.20352834,70301.0,70273.0,0.00081368]
["bitfinex","BTCUSD",1773244681298,0.20619733,70299.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773244681505,0.20619733,70297.0,70267.0,0.07115701]
["bitfinex","BTCUSD",1773244681702,0.20553279,70295.0,70272.0,0.002]
["bitfinex","BTCUSD",1773244682110,0.20553279,70295.0,70272.0,0.001]
["bitfinex","BTCUSD",1773244683267,0.20553279,70295.0,70272.0,0.00033546]
["bitfinex","BTCUSD",1773244683467,0.20486873,70295.0,70269.0,0.0011514]
["bitfinex","BTCUSD",1773244683648,0.20486873,70295.0,70263.0,0.07116119]
["bitfinex","BTCUSD",1773244683649,0.20553382,70293.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244683818,0.20553382,70293.0,70265.0,0.00081649]
["bitfinex","BTCUSD",1773244684169,0.20487089,70293.0,70265.0,0.00015356]
["bitfinex","BTCUSD",1773244684376,0.20420855,70293.0,70264.0,0.07065133]
["bitfinex","BTCUSD",1773244684522,0.2035468,70293.0,70264.0,0.07065133]
["bitfinex","BTCUSD",1773244684728,0.07112982,70294.0,70266.0,0.12064166]
["bitfinex","BTCUSD",1773244684928,0.20619733,70292.0,70266.0,0.1199805]
["bitfinex","BTCUSD",1773244685210,0.20553675,70292.0,70264.0,0.06998958]
["bitfinex","BTCUSD",1773244685375,0.20553675,70292.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244685593,0.20619733,70290.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244685788,0.20540825,70290.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244685966,0.20540825,70290.0,70265.0,0.00082066]
["bitfinex","BTCUSD",1773244686175,0.20701858,70289.0,70265.0,0.00016191]
["bitfinex","BTCUSD",1773244686382,0.00148,70288.0,70265.0,0.00016191]
["bitfinex","BTCUSD",1773244686580,0.20619733,70287.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244686782,0.20553975,70287.0,70264.0,0.00082242]
["bitfinex","BTCUSD",1773244686965,0.20488273,70287.0,70264.0,0.00082242]
["bitfinex","BTCUSD",1773244687171,0.20488273,70287.0,70264.0,0.0001654]
["bitfinex","BTCUSD",1773244687396,0.20619733,70285.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244687606,0.07113994,70284.0,70265.0,0.07050327]
["bitfinex","BTCUSD",1773244687804,0.20554189,70283.0,70265.0,0.07050327]
["bitfinex","BTCUSD",1773244688109,0.20636691,70283.0,70265.0,0.06984783]
["bitfinex","BTCUSD",1773244688306,0.20636691,70283.0,70265.0,0.06919285]
["bitfinex","BTCUSD",1773244688509,0.20571241,70283.0,70265.0,0.06919285]
["bitfinex","BTCUSD",1773244688810,0.2050584,70283.0,70265.0,0.06853835]
["bitfinex","BTCUSD",1773244689013,0.2050584,70283.0,70265.0,0.06788434]
["bitfinex","BTCUSD",1773244689216,0.20440483,70283.0,70265.0,0.19462907]
["bitfinex","BTCUSD",1773244689432,0.07113376,70291.0,70265.0,0.19462907]
["bitfinex","BTCUSD",1773244689433,0.20554418,70295.0,70266.0,0.12805187]
["bitfinex","BTCUSD",1773244689581,0.20600445,70294.0,70268.0,0.12805187]
["bitfinex","BTCUSD",1773244689783,0.13422186,70293.0,70268.0,0.12805187]
["bitfinex","BTCUSD",1773244689983,0.27667541,70294.0,70268.0,0.12739931]
["bitfinex","BTCUSD",1773244690200,0.20619733,70293.0,70268.0,0.12674736]
["bitfinex","BTCUSD",1773244690408,0.00148,70292.0,70268.0,0.12609603]
["bitfinex","BTCUSD",1773244690628,0.00082928,70292.0,70268.0,0.12609603]
["bitfinex","BTCUSD",1773244690823,0.20619733,70291.0,70268.0,0.12544531]
["bitfinex","BTCUSD",1773244691029,0.20554721,70291.0,70268.0,0.12479519]
["bitfinex","BTCUSD",1773244691224,0.20489767,70291.0,70268.0,0.12479519]
["bitfinex","BTCUSD",1773244691422,0.20489767,70291.0,70268.0,0.12414565]
["bitfinex","BTCUSD",1773244691588,0.07113387,70290.0,70270.0,0.12651573]
["bitfinex","BTCUSD",1773244691787,1.4061395,70470.0,70272.0,0.12651573]
["bitfinex","BTCUSD",1773244691788,0.07112727,70297.0,70272.0,0.12651573]
["bitfinex","BTCUSD",1773244691988,0.07134578,70299.0,70272.0,0.12651573]
["bitfinex","BTCUSD",1773244691989,0.00022001,70299.0,70272.0,0.12586716]
["bitfinex","BTCUSD",1773244692299,0.01,70310.0,70272.0,0.12521915]
["bitfinex","BTCUSD",1773244692300,0.07124198,70307.0,70272.0,0.12521915]
["bitfinex","BTCUSD",1773244692488,0.0705946,70307.0,70274.0,0.12574891]
["bitfinex","BTCUSD",1773244692724,0.06994787,70307.0,70274.0,0.12510153]
["bitfinex","BTCUSD",1773244692929,0.06994787,70307.0,70274.0,0.1244548]
["bitfinex","BTCUSD",1773244693166,0.27549911,70307.0,70274.0,0.12380871]
["bitfinex","BTCUSD",1773244693486,0.20619733,70306.0,70274.0,0.12316328]
["bitfinex","BTCUSD",1773244693622,0.27667055,70306.0,70276.0,0.12368761]
["bitfinex","BTCUSD",1773244693826,0.27667055,70306.0,70276.0,0.12304275]
["bitfinex","BTCUSD",1773244694048,0.20490816,70306.0,70276.0,0.12239844]
["bitfinex","BTCUSD",1773244694310,0.20426441,70306.0,70276.0,0.12239844]
["bitfinex","BTCUSD",1773244694498,0.20555413,70305.0,70276.0,0.12175469]
["bitfinex","BTCUSD",1773244694701,0.20555413,70305.0,70276.0,0.12111149]
["bitfinex","BTCUSD",1773244694876,0.20491147,70305.0,70276.0,0.12111149]
["bitfinex","BTCUSD",1773244695197,0.20426936,70305.0,70276.0,0.12046883]
["bitfinex","BTCUSD",1773244695420,0.20426936,70305.0,70276.0,0.11982672]
["bitfinex","BTCUSD",1773244695616,0.07111822,70306.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773244695617,0.0711197,70304.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773244695818,0.07111822,70306.0,70278.0,0.12428672]
["bitfinex","BTCUSD",1773244695819,0.20619733,70305.0,70278.0,0.12428672]
["bitfinex","BTCUSD",1773244696023,0.20555625,70305.0,70278.0,0.12364564]
["bitfinex","BTCUSD",1773244696170,0.20491567,70305.0,70278.0,0.12364564]
["bitfinex","BTCUSD",1773244696375,0.20491567,70305.0,70278.0,0.12300506]
["bitfinex","BTCUSD",1773244696582,0.00144,70304.0,70278.0,0.12236498]
["bitfinex","BTCUSD",1773244696789,0.20555773,70303.0,70278.0,0.12236498]
["bitfinex","BTCUSD",1773244696990,0.20555773,70303.0,70278.0,0.12172538]
["bitfinex","BTCUSD",1773244697188,0.20555773,70303.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773244697189,0.20491861,70303.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773244697385,0.20427999,70303.0,70278.0,0.00084138]
["bitfinex","BTCUSD",1773244697617,0.07112173,70302.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773244697847,0.07112173,70302.0,70280.0,0.12320273]
["bitfinex","BTCUSD",1773244697848,0.20619733,70301.0,70280.0,0.12320273]
["bitfinex","BTCUSD",1773244698046,0.2055597,70301.0,70280.0,0.1225651]
["bitfinex","BTCUSD",1773244698296,0.00144,70302.0,70280.0,0.12192794]
["bitfinex","BTCUSD",1773244698524,0.00080328,70302.0,70280.0,0.12192794]
["bitfinex","BTCUSD",1773244698734,0.00080328,70302.0,70280.0,0.12129122]
["bitfinex","BTCUSD",1773244699036,0.000167,70302.0,70280.0,0.12065494]
["bitfinex","BTCUSD",1773244699241,0.00144,70303.0,70280.0,0.12065494]
["bitfinex","BTCUSD",1773244699420,0.07065097,70304.0,70280.0,0.1200191]
["bitfinex","BTCUSD",1773244699620,0.27765293,70304.0,70280.0,0.11938373]
["bitfinex","BTCUSD",1773244699800,0.20975894,70303.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773244700139,0.20912441,70303.0,70281.0,0.07050803]
["bitfinex","BTCUSD",1773244700468,0.20912441,70303.0,70281.0,0.0698735]
["bitfinex","BTCUSD",1773244700604,0.21039389,70304.0,70282.0,0.12091318]
["bitfinex","BTCUSD",1773244700813,0.20976023,70304.0,70282.0,0.12027952]
["bitfinex","BTCUSD",1773244701233,0.20912705,70304.0,70282.0,0.11964634]
["bitfinex","BTCUSD",1773244701436,0.01,70310.0,70291.0,0.20342814]
["bitfinex","BTCUSD",1773244701775,0.00936724,70310.0,70292.0,0.12164281]
["bitfinex","BTCUSD",1773244701984,0.00873487,70310.0,70294.0,0.11953044]
["bitfinex","BTCUSD",1773244702305,0.21849678,70310.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773244702559,0.21786522,70310.0,70293.0,0.07049927]
["bitfinex","BTCUSD",1773244702771,0.20976276,70309.0,70282.0,0.07114126]
["bitfinex","BTCUSD",1773244702942,0.20976276,70309.0,70279.0,0.07114399]
["bitfinex","BTCUSD",1773244703259,0.20913232,70309.0,70283.0,0.00084956]
["bitfinex","BTCUSD",1773244703436,0.20850247,70309.0,70283.0,0.00021971]
["bitfinex","BTCUSD",1773244703635,0.20976455,70307.0,70283.0,0.00021971]
["bitfinex","BTCUSD",1773244703841,0.20976455,70307.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773244704162,0.20976553,70305.0,70282.0,0.07199306]
["bitfinex","BTCUSD",1773244704460,0.20976553,70305.0,70282.0,0.0713647]
["bitfinex","BTCUSD",1773244704758,0.20851014,70305.0,70282.0,0.07221678]
["bitfinex","BTCUSD",1773244704926,0.20851014,70305.0,70282.0,0.07158931]
["bitfinex","BTCUSD",1773244705126,0.20788311,70305.0,70282.0,0.07158931]
["bitfinex","BTCUSD",1773244705314,0.20788311,70305.0,70282.0,0.07096228]
["bitfinex","BTCUSD",1773244705520,0.2072565,70305.0,70282.0,0.07033567]
["bitfinex","BTCUSD",1773244705969,0.0711197,70304.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773244706172,0.21039389,70303.0,70282.0,0.00085378]
["bitfinex","BTCUSD",1773244706472,0.21039389,70301.0,70282.0,0.00022794]
["bitfinex","BTCUSD",1773244706841,0.20976841,70301.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773244707036,0.20914333,70301.0,70282.0,0.00085492]
["bitfinex","BTCUSD",1773244707248,0.20851864,70301.0,70282.0,0.00085492]
["bitfinex","BTCUSD",1773244707446,0.20851864,70301.0,70273.0,0.07075306]
["bitfinex","BTCUSD",1773244707674,0.20789432,70301.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244707893,0.20727042,70301.0,70270.0,0.07115354]
["bitfinex","BTCUSD",1773244708112,0.20977051,70299.0,70273.0,0.07115043]
["bitfinex","BTCUSD",1773244708325,0.20977051,70299.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244708517,0.20914772,70299.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244708720,0.20914772,70299.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773244708957,0.20977183,70289.0,70254.0,0.21196643]
["bitfinex","BTCUSD",1773244709127,0.20977183,70289.0,70249.0,0.00168]
["bitfinex","BTCUSD",1773244709128,0.21039389,70279.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773244709352,0.21039389,70277.0,70251.0,5.856e-05]
["bitfinex","BTCUSD",1773244709538,0.20977296,70277.0,70248.0,0.07115564]
["bitfinex","BTCUSD",1773244709741,0.20915254,70277.0,70248.0,0.07263564]
["bitfinex","BTCUSD",1773244709918,0.07114905,70275.0,70248.0,0.07201522]
["bitfinex","BTCUSD",1773244710105,0.20977403,70274.0,70248.0,0.07201522]
["bitfinex","BTCUSD",1773244710306,0.20977403,70274.0,70248.0,0.07139536]
["bitfinex","BTCUSD",1773244710504,0.20915467,70274.0,70248.0,0.00148]
["bitfinex","BTCUSD",1773244710822,0.2085358,70274.0,70248.0,0.07203746]
["bitfinex","BTCUSD",1773244711023,0.20791743,70274.0,70248.0,0.07203746]
["bitfinex","BTCUSD",1773244711203,0.20791743,70274.0,70248.0,0.07141909]
["bitfinex","BTCUSD",1773244711411,0.20729956,70274.0,70248.0,0.07141909]
["bitfinex","BTCUSD",1773244711607,0.20729956,70274.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773244711947,0.20668219,70274.0,70249.0,0.00086263]
["bitfinex","BTCUSD",1773244712093,0.21039389,70272.0,70249.0,0.07142104]
["bitfinex","BTCUSD",1773244712302,0.20977749,70272.0,70249.0,0.07142104]
["bitfinex","BTCUSD",1773244712502,0.20977749,70272.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773244712744,0.20916157,70272.0,70250.0,0.00086408]
["bitfinex","BTCUSD",1773244712945,0.20854611,70272.0,70250.0,0.00086408]
["bitfinex","BTCUSD",1773244713156,0.20854611,70272.0,70250.0,0.00024862]
["bitfinex","BTCUSD",1773244713456,0.2079311,70272.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773244713761,0.21039389,70281.0,70251.0,0.13750687]
["bitfinex","BTCUSD",1773244713990,0.21039389,70287.0,70251.0,0.13689281]
["bitfinex","BTCUSD",1773244714258,0.2823579,70287.0,70253.0,0.1367919]
["bitfinex","BTCUSD",1773244714410,0.2823579,70287.0,70253.0,0.13617853]
["bitfinex","BTCUSD",1773244714607,0.28174511,70287.0,70253.0,0.13556574]
["bitfinex","BTCUSD",1773244714828,0.28113291,70287.0,70253.0,0.13556574]
["bitfinex","BTCUSD",1773244715034,0.28113291,70287.0,70253.0,0.13495354]
["bitfinex","BTCUSD",1773244715256,0.00144,70286.0,70253.0,0.13434194]
["bitfinex","BTCUSD",1773244715510,0.20978291,70286.0,70253.0,0.13434194]
["bitfinex","BTCUSD",1773244715718,0.20978291,70286.0,70253.0,0.13373096]
["bitfinex","BTCUSD",1773244715719,0.21122291,70286.0,70253.0,0.13373096]
["bitfinex","BTCUSD",1773244715920,0.00144,70290.0,70253.0,0.13312058]
["bitfinex","BTCUSD",1773244716203,0.07052512,70289.0,70255.0,0.13598258]
["bitfinex","BTCUSD",1773244716362,0.28091901,70289.0,70255.0,0.13537282]
["bitfinex","BTCUSD",1773244716551,0.28030984,70289.0,70255.0,0.13537282]
["bitfinex","BTCUSD",1773244716752,0.28030984,70289.0,70255.0,0.13476365]
["bitfinex","BTCUSD",1773244716963,0.27970125,70289.0,70255.0,0.13415506]
["bitfinex","BTCUSD",1773244717182,0.0719649,70291.0,70257.0,0.13404884]
["bitfinex","BTCUSD",1773244717363,0.0719649,70291.0,70259.0,0.13404884]
["bitfinex","BTCUSD",1773244717561,0.07135748,70291.0,70261.0,0.13344142]
["bitfinex","BTCUSD",1773244717859,0.07079059,70291.0,70261.0,0.13344142]
["bitfinex","BTCUSD",1773244718080,0.07079059,70291.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773244718282,0.20978748,70290.0,70263.0,0.13212794]
["bitfinex","BTCUSD",1773244718563,0.20978795,70290.0,70263.0,0.13064794]
["bitfinex","BTCUSD",1773244718890,0.20918254,70290.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773244719101,0.20918254,70290.0,70264.0,0.00087459]
["bitfinex","BTCUSD",1773244719292,0.20857764,70290.0,70264.0,0.19924099]
["bitfinex","BTCUSD",1773244719497,0.20857764,70290.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773244719842,0.21039389,70288.0,70265.0,0.19924203]
["bitfinex","BTCUSD",1773244719968,0.20979,70288.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773244720172,0.07113691,70287.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773244720386,0.19755703,70286.0,70267.0,0.07055375]
["bitfinex","BTCUSD",1773244720598,0.1969541,70286.0,70267.0,0.06995082]
["bitfinex","BTCUSD",1773244720795,0.1969541,70286.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773244720991,0.19635163,70286.0,70268.0,0.00087753]
["bitfinex","BTCUSD",1773244721213,0.1957496,70286.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244721462,1.08208263,70288.0,70269.0,0.21557616]
["bitfinex","BTCUSD",1773244721663,1.08148101,70288.0,70269.0,0.21497454]
["bitfinex","BTCUSD",1773244721864,1.08087981,70288.0,70269.0,0.21437334]
["bitfinex","BTCUSD",1773244722065,1.08027904,70288.0,70271.0,0.21469819]
["bitfinex","BTCUSD",1773244722272,0.07113691,70287.0,70270.0,0.07263321]
["bitfinex","BTCUSD",1773244722412,0.19695662,70286.0,70270.0,0.07263407]
["bitfinex","BTCUSD",1773244722748,0.19635654,70286.0,70270.0,0.07203366]
["bitfinex","BTCUSD",1773244722995,0.19635654,70286.0,70270.0,0.07143358]
["bitfinex","BTCUSD",1773244723159,0.19575679,70286.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244723367,0.19515738,70286.0,70271.0,0.00088059]
["bitfinex","BTCUSD",1773244723564,0.1945583,70286.0,70271.0,0.00088059]
["bitfinex","BTCUSD",1773244723765,0.1945583,70286.0,70271.0,0.00028151]
["bitfinex","BTCUSD",1773244723922,0.19395955,70286.0,70271.0,0.00028151]
["bitfinex","BTCUSD",1773244724120,0.19395955,70286.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773244724386,0.19336115,70286.0,70273.0,0.07055268]
["bitfinex","BTCUSD",1773244724544,1.07968097,70285.0,70273.0,0.07055268]
["bitfinex","BTCUSD",1773244724749,1.07968097,70285.0,70273.0,0.06995461]
["bitfinex","BTCUSD",1773244724948,1.07908323,70285.0,70273.0,0.06995461]
["bitfinex","BTCUSD",1773244725153,1.07908323,70285.0,70272.0,0.07203419]
["bitfinex","BTCUSD",1773244725353,1.07848584,70285.0,70272.0,0.0714368]
["bitfinex","BTCUSD",1773244725555,1.07788879,70285.0,70272.0,0.0714368]
["bitfinex","BTCUSD",1773244725763,0.36606667,70285.0,70273.0,0.21410114]
["bitfinex","BTCUSD",1773244725988,0.36547004,70285.0,70273.0,0.21350451]
["bitfinex","BTCUSD",1773244726160,0.33301686,70285.0,70273.0,0.21290832]
["bitfinex","BTCUSD",1773244726496,0.33242109,70285.0,70275.0,0.21410242]
["bitfinex","BTCUSD",1773244726643,0.00014226,70296.0,70275.0,0.21410242]
["bitfinex","BTCUSD",1773244726851,0.00014226,70296.0,70275.0,0.213507]
["bitfinex","BTCUSD",1773244727052,0.0706723,70299.0,70275.0,0.21291196]
["bitfinex","BTCUSD",1773244727251,0.07053011,70300.0,70275.0,0.21291196]
["bitfinex","BTCUSD",1773244727472,0.07201011,70300.0,70275.0,0.21231739]
["bitfinex","BTCUSD",1773244727800,0.26897307,70300.0,70275.0,0.21172332]
["bitfinex","BTCUSD",1773244727965,0.2683795,70300.0,70275.0,0.21112975]
["bitfinex","BTCUSD",1773244728155,0.0702294,70300.0,70275.0,0.21053668]
["bitfinex","BTCUSD",1773244728357,0.19755703,70297.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773244728558,0.1969644,70297.0,70276.0,0.07055541]
["bitfinex","BTCUSD",1773244728776,0.19637217,70297.0,70276.0,0.07055541]
["bitfinex","BTCUSD",1773244729100,0.19578036,70297.0,70276.0,0.06996318]
["bitfinex","BTCUSD",1773244729301,0.19578036,70297.0,70276.0,0.06937137]
["bitfinex","BTCUSD",1773244729489,0.19518894,70297.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773244729684,0.19459803,70297.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773244730007,0.19400757,70297.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773244730324,0.19400757,70297.0,70276.0,0.0721479]
["bitfinex","BTCUSD",1773244730325,0.0711278,70296.0,70276.0,0.0721479]
["bitfinex","BTCUSD",1773244730609,0.20001203,70295.0,70276.0,0.00040998]
["bitfinex","BTCUSD",1773244730788,0.20001203,70293.0,70275.0,0.00129994]
["bitfinex","BTCUSD",1773244731110,0.19942285,70293.0,70265.0,0.07115897]
["bitfinex","BTCUSD",1773244731286,0.19883412,70293.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244731488,0.07053778,70296.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244731489,0.00148,70292.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244731698,0.19942378,70291.0,70271.0,0.00089175]
["bitfinex","BTCUSD",1773244731915,0.19942378,70291.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244731916,0.19883596,70291.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773244732215,0.1982486,70291.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244732414,0.07113387,70290.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244732596,0.19942519,70289.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244732797,0.19942519,70289.0,70270.0,0.00089316]
["bitfinex","BTCUSD",1773244733014,0.19883876,70289.0,70270.0,0.07115407]
["bitfinex","BTCUSD",1773244733169,0.19825272,70289.0,70270.0,0.07263407]
["bitfinex","BTCUSD",1773244733365,0.19825272,70289.0,70270.0,0.07204803]
["bitfinex","BTCUSD",1773244733571,0.20001203,70287.0,70270.0,0.00089434]
["bitfinex","BTCUSD",1773244733813,0.19942675,70287.0,70270.0,0.00089434]
["bitfinex","BTCUSD",1773244734015,0.19942675,70287.0,70270.0,0.00030906]
["bitfinex","BTCUSD",1773244734219,0.19884184,70287.0,70270.0,0.07146312]
["bitfinex","BTCUSD",1773244734442,0.20032184,70287.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773244734610,0.072132,70292.0,70273.0,0.21691687]
["bitfinex","BTCUSD",1773244734837,0.00041574,70292.0,70273.0,0.21633261]
["bitfinex","BTCUSD",1773244735008,0.07113076,70294.0,70273.0,0.21633261]
["bitfinex","BTCUSD",1773244735206,0.20001203,70294.0,70273.0,0.21574876]
["bitfinex","BTCUSD",1773244735428,0.1994286,70294.0,70273.0,0.21574876]
["bitfinex","BTCUSD",1773244735635,0.1994286,70294.0,70273.0,0.21516533]
["bitfinex","BTCUSD",1773244735865,0.19884559,70294.0,70273.0,0.21516533]
["bitfinex","BTCUSD",1773244736182,0.19884559,70294.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773244736320,0.001,70291.0,70274.0,0.00089742]
["bitfinex","BTCUSD",1773244736513,0.19826301,70294.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773244736514,0.20001203,70293.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773244736821,0.19943022,70293.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244737063,0.19943022,70293.0,70276.0,0.00089819]
["bitfinex","BTCUSD",1773244737217,0.19884878,70293.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244737423,0.07112864,70296.0,70278.0,0.21750142]
["bitfinex","BTCUSD",1773244737642,0.00089891,70293.0,70278.0,0.21750142]
["bitfinex","BTCUSD",1773244737841,0.00089891,70293.0,70278.0,0.21692033]
["bitfinex","BTCUSD",1773244738096,0.19943129,70292.0,70277.0,0.00089856]
["bitfinex","BTCUSD",1773244739409,0.19885298,70291.0,70268.0,0.00090067]
["bitfinex","BTCUSD",1773244739627,0.19827409,70291.0,70268.0,0.21840209]
["bitfinex","BTCUSD",1773244739770,0.19827409,70291.0,70268.0,0.2178232]
["bitfinex","BTCUSD",1773244739969,0.19769564,70291.0,70273.0,0.00062155]
["bitfinex","BTCUSD",1773244740219,0.19711758,70291.0,70268.0,0.2178232]
["bitfinex","BTCUSD",1773244740524,0.19711758,70291.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244740721,0.20001203,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244740926,0.19943484,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773244741072,0.19943484,70289.0,70270.0,0.07057692]
["bitfinex","BTCUSD",1773244741276,0.19885806,70289.0,70270.0,0.07057692]
["bitfinex","BTCUSD",1773244741525,0.19885806,70289.0,70270.0,0.07000014]
["bitfinex","BTCUSD",1773244741725,0.19828169,70289.0,70270.0,0.07000014]
["bitfinex","BTCUSD",1773244741952,0.19828169,70289.0,70270.0,0.06942377]
["bitfinex","BTCUSD",1773244742305,0.19828169,70289.0,70271.0,0.21750142]
["bitfinex","BTCUSD",1773244742716,0.07112881,70295.0,70273.0,0.21750142]
["bitfinex","BTCUSD",1773244742931,0.00148,70294.0,70273.0,0.21750142]
["bitfinex","BTCUSD",1773244743136,0.00090403,70294.0,70273.0,0.21750142]
["bitfinex","BTCUSD",1773244743319,0.20001203,70293.0,70273.0,0.21692545]
["bitfinex","BTCUSD",1773244743526,0.19943646,70293.0,70273.0,0.21634988]
["bitfinex","BTCUSD",1773244743731,0.20034128,70293.0,70273.0,0.21634988]
["bitfinex","BTCUSD",1773244744033,0.19976648,70293.0,70273.0,0.2157747]
["bitfinex","BTCUSD",1773244744276,0.19976648,70293.0,70272.0,0.07057729]
["bitfinex","BTCUSD",1773244744585,0.19919207,70293.0,70273.0,0.001]
["bitfinex","BTCUSD",1773244744786,0.20001203,70291.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773244744988,0.20001203,70291.0,70275.0,0.00090599]
["bitfinex","BTCUSD",1773244745187,0.19943835,70291.0,70275.0,0.00033231]
["bitfinex","BTCUSD",1773244745347,0.198865,70291.0,70275.0,0.00033231]
["bitfinex","BTCUSD",1773244745549,0.198865,70291.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773244745550,0.198865,70291.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244745777,0.19829198,70291.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244745984,0.19829198,70291.0,70276.0,0.00090698]
["bitfinex","BTCUSD",1773244746185,0.20001203,70290.0,70276.0,0.00090698]
["bitfinex","BTCUSD",1773244746384,0.20149203,70290.0,70276.0,0.00033427]
["bitfinex","BTCUSD",1773244746701,0.07261405,70290.0,70276.0,0.0726272]
["bitfinex","BTCUSD",1773244746900,0.00090791,70291.0,70277.0,0.21750142]
["bitfinex","BTCUSD",1773244747076,0.00090791,70291.0,70277.0,0.21692933]
["bitfinex","BTCUSD",1773244747272,0.00033611,70291.0,70276.0,0.00148]
["bitfinex","BTCUSD",1773244747478,0.20034814,70291.0,70276.0,0.0009082]
["bitfinex","BTCUSD",1773244747684,0.20125665,70291.0,70276.0,0.00033671]
["bitfinex","BTCUSD",1773244747924,0.20068558,70291.0,70276.0,0.00133671]
["bitfinex","BTCUSD",1773244748123,0.20068558,70291.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773244748299,0.20011491,70291.0,70277.0,0.00090933]
["bitfinex","BTCUSD",1773244748511,0.19954466,70291.0,70277.0,0.00090933]
["bitfinex","BTCUSD",1773244748694,0.07113387,70290.0,70276.0,0.00019539]
["bitfinex","BTCUSD",1773244748896,0.19944209,70289.0,70276.0,0.00019539]
["bitfinex","BTCUSD",1773244749095,0.19944209,70289.0,70269.0,0.07115429]
["bitfinex","BTCUSD",1773244749096,0.19944209,70289.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773244749298,0.1988725,70289.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773244749502,0.1988725,70289.0,70266.0,0.28865879]
["bitfinex","BTCUSD",1773244749704,0.19830324,70289.0,70267.0,0.00091074]
["bitfinex","BTCUSD",1773244749905,0.19773436,70289.0,70267.0,0.00091074]
["bitfinex","BTCUSD",1773244750105,0.19773436,70289.0,70267.0,0.00034186]
["bitfinex","BTCUSD",1773244750340,0.19716584,70289.0,70266.0,0.21750142]
["bitfinex","BTCUSD",1773244750570,0.19716584,70289.0,70266.0,0.2169329]
["bitfinex","BTCUSD",1773244750783,0.07113589,70288.0,70267.0,0.07206874]
["bitfinex","BTCUSD",1773244750988,0.19944432,70287.0,70267.0,0.07150103]
["bitfinex","BTCUSD",1773244751142,0.19944432,70287.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773244751327,0.19887699,70287.0,70268.0,0.00091267]
["bitfinex","BTCUSD",1773244751660,0.19831003,70287.0,70268.0,0.00034571]
["bitfinex","BTCUSD",1773244751891,0.19774345,70287.0,70268.0,0.00034571]
["bitfinex","BTCUSD",1773244752081,0.19774345,70287.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244752246,0.19717723,70287.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773244752432,0.19717723,70287.0,70269.0,0.00091378]
["bitfinex","BTCUSD",1773244752633,0.19661138,70287.0,70269.0,0.00034793]
["bitfinex","BTCUSD",1773244752983,0.20001203,70285.0,70269.0,0.00034793]
["bitfinex","BTCUSD",1773244753222,0.20001203,70283.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773244753392,0.19944695,70283.0,70270.0,0.00091492]
["bitfinex","BTCUSD",1773244753593,0.19888222,70283.0,70270.0,0.00035019]
["bitfinex","BTCUSD",1773244753768,0.19831778,70283.0,70270.0,0.00035019]
["bitfinex","BTCUSD",1773244753969,0.19831778,70283.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773244754167,0.19831778,70283.0,70262.0,0.00168]
["bitfinex","BTCUSD",1773244754168,0.19775365,70283.0,70262.0,0.00131587]
["bitfinex","BTCUSD",1773244754420,0.19718988,70283.0,70262.0,0.0007521]
["bitfinex","BTCUSD",1773244754637,0.19662646,70283.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773244754825,0.19662646,70283.0,70263.0,0.00100738]
["bitfinex","BTCUSD",1773244755027,0.20001203,70281.0,70263.0,9.08e-05]
["bitfinex","BTCUSD",1773244755327,0.19944927,70281.0,70264.0,0.00091693]
["bitfinex","BTCUSD",1773244755530,0.19888681,70281.0,70264.0,0.00035417]
["bitfinex","BTCUSD",1773244755737,0.19888681,70281.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773244755965,0.1983247,70281.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773244756165,0.1983247,70281.0,70259.0,0.00091789]
["bitfinex","BTCUSD",1773244756293,0.19776296,70281.0,70259.0,0.00091789]
["bitfinex","BTCUSD",1773244756497,0.19776296,70281.0,70259.0,0.00035615]
["bitfinex","BTCUSD",1773244756716,0.19776296,70281.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773244756717,0.19720158,70281.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773244756932,0.19664058,70281.0,70257.0,0.000919]
["bitfinex","BTCUSD",1773244757126,0.19945142,70279.0,70257.0,0.000919]
["bitfinex","BTCUSD",1773244757321,0.20001203,70277.0,70257.0,0.00035839]
["bitfinex","BTCUSD",1773244757526,0.19945175,70277.0,70256.0,0.21898142]
["bitfinex","BTCUSD",1773244757687,0.19889179,70277.0,70256.0,0.21898142]
["bitfinex","BTCUSD",1773244757890,0.19889179,70277.0,70256.0,0.00092004]
["bitfinex","BTCUSD",1773244758137,0.19833222,70277.0,70256.0,0.00036047]
["bitfinex","BTCUSD",1773244758361,0.197773,70277.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773244758522,0.19721414,70277.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773244758723,0.19721414,70277.0,70256.0,0.00092114]
["bitfinex","BTCUSD",1773244758925,0.19665564,70277.0,70253.0,0.00028125]
["bitfinex","BTCUSD",1773244759198,0.19945383,70275.0,70253.0,0.00176125]
["bitfinex","BTCUSD",1773244759406,0.07114804,70276.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773244759407,0.20001203,70269.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773244759591,0.21586166,70258.0,70234.0,0.00012109]
["bitfinex","BTCUSD",1773244759795,0.20093481,70257.0,70234.0,0.00012109]
["bitfinex","BTCUSD",1773244759957,0.20093481,70257.0,70229.0,0.21193912]
["bitfinex","BTCUSD",1773244759958,0.20093481,70257.0,70229.0,0.28269833]
["bitfinex","BTCUSD",1773244760154,0.20037802,70257.0,70230.0,0.20729424]
["bitfinex","BTCUSD",1773244760328,0.19982161,70257.0,70230.0,0.20729424]
["bitfinex","BTCUSD",1773244760527,0.00148,70256.0,70230.0,0.20673783]
["bitfinex","BTCUSD",1773244760750,0.21660682,70255.0,70230.0,0.20618179]
["bitfinex","BTCUSD",1773244760951,0.21620676,70255.0,70230.0,0.20618179]
["bitfinex","BTCUSD",1773244761172,0.21660682,70253.0,70231.0,0.27848898]
["bitfinex","BTCUSD",1773244761373,0.21605148,70253.0,70232.0,0.20785103]
["bitfinex","BTCUSD",1773244761569,0.21549647,70253.0,70232.0,0.20785103]
["bitfinex","BTCUSD",1773244761771,0.21494176,70253.0,70232.0,0.20729602]
["bitfinex","BTCUSD",1773244761979,0.21494176,70253.0,70231.0,0.0695279]
["bitfinex","BTCUSD",1773244762174,0.21438736,70253.0,70231.0,0.0695279]
["bitfinex","BTCUSD",1773244762379,0.21438736,70253.0,70231.0,0.0689735]
["bitfinex","BTCUSD",1773244762620,0.21383326,70253.0,70231.0,0.0684194]
["bitfinex","BTCUSD",1773244762925,0.21327947,70253.0,70230.0,0.07064078]
["bitfinex","BTCUSD",1773244763128,0.07061887,70252.0,70230.0,0.07064078]
["bitfinex","BTCUSD",1773244763368,0.21660682,70251.0,70230.0,0.27793833]
["bitfinex","BTCUSD",1773244763510,0.21660682,70249.0,70230.0,0.27793833]
["bitfinex","BTCUSD",1773244763722,0.21660682,70249.0,70230.0,0.27738519]
["bitfinex","BTCUSD",1773244763918,0.21605399,70249.0,70230.0,0.27738519]
["bitfinex","BTCUSD",1773244764121,0.21605399,70249.0,70230.0,0.20785103]
["bitfinex","BTCUSD",1773244764472,0.21550147,70249.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773244764676,0.21494929,70249.0,70220.0,0.20789885]
["bitfinex","BTCUSD",1773244764903,0.21494929,70249.0,70220.0,4.782e-05]
["bitfinex","BTCUSD",1773244764904,0.21439754,70249.0,70220.0,4.782e-05]
["bitfinex","BTCUSD",1773244765103,0.21439754,70249.0,70220.0,0.20785103]
["bitfinex","BTCUSD",1773244765262,0.0726564,70248.0,70222.0,0.20729975]
["bitfinex","BTCUSD",1773244765458,0.21605597,70247.0,70222.0,0.2067489]
["bitfinex","BTCUSD",1773244765669,0.00092954,70246.0,70222.0,0.2067489]
["bitfinex","BTCUSD",1773244765873,0.00148,70247.0,70222.0,0.20619844]
["bitfinex","BTCUSD",1773244766188,0.21753669,70247.0,70222.0,0.20564831]
["bitfinex","BTCUSD",1773244766385,0.21698692,70247.0,70222.0,0.20564831]
["bitfinex","BTCUSD",1773244766588,0.0711764,70249.0,70222.0,0.20564831]
["bitfinex","BTCUSD",1773244766589,0.0711764,70249.0,70222.0,0.20509854]
["bitfinex","BTCUSD",1773244766918,0.00093122,70248.0,70231.0,0.20785103]
["bitfinex","BTCUSD",1773244767251,0.00093122,70248.0,70231.0,0.20878225]
["bitfinex","BTCUSD",1773244767252,0.07117843,70246.0,70231.0,0.20878225]
["bitfinex","BTCUSD",1773244767507,0.21660682,70245.0,70231.0,0.20823381]
["bitfinex","BTCUSD",1773244767820,0.07116198,70263.0,70233.0,0.20730287]
["bitfinex","BTCUSD",1773244767995,0.21605897,70255.0,70233.0,0.20730287]
["bitfinex","BTCUSD",1773244768310,0.21605897,70255.0,70233.0,0.20675502]
["bitfinex","BTCUSD",1773244768516,0.21551145,70255.0,70231.0,0.00093248]
["bitfinex","BTCUSD",1773244768660,0.21496427,70255.0,70231.0,0.00093248]
["bitfinex","BTCUSD",1773244768877,0.21496427,70255.0,70231.0,0.0715787]
["bitfinex","BTCUSD",1773244769079,0.21441744,70255.0,70232.0,0.20785103]
["bitfinex","BTCUSD",1773244769386,0.2160603,70253.0,70231.0,0.27942993]
["bitfinex","BTCUSD",1773244769612,0.2160603,70253.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244769828,0.21551408,70253.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244770033,0.21551408,70253.0,70232.0,0.00093378]
["bitfinex","BTCUSD",1773244770232,0.21496818,70253.0,70229.0,0.07119558]
["bitfinex","BTCUSD",1773244770411,0.21496818,70253.0,70224.0,0.07120068]
["bitfinex","BTCUSD",1773244770607,0.21442263,70253.0,70225.0,0.20785103]
["bitfinex","BTCUSD",1773244770825,0.21387746,70253.0,70225.0,0.20878586]
["bitfinex","BTCUSD",1773244771017,0.21333269,70253.0,70225.0,0.20878586]
["bitfinex","BTCUSD",1773244771218,0.21660682,70251.0,70225.0,0.20824109]
["bitfinex","BTCUSD",1773244771434,0.07063,70250.0,70233.0,0.00014238]
["bitfinex","BTCUSD",1773244771638,0.21660682,70249.0,70232.0,0.20744904]
["bitfinex","BTCUSD",1773244771819,0.21606278,70249.0,70232.0,0.207105]
["bitfinex","BTCUSD",1773244772166,0.21551899,70249.0,70232.0,0.20656121]
["bitfinex","BTCUSD",1773244772330,0.00148,70248.0,70232.0,0.20749769]
["bitfinex","BTCUSD",1773244772732,0.0009368,70248.0,70232.0,0.20695449]
["bitfinex","BTCUSD",1773244773054,0.00039391,70248.0,70232.0,0.2064116]
["bitfinex","BTCUSD",1773244773234,0.00148,70247.0,70232.0,0.2064116]
["bitfinex","BTCUSD",1773244773406,0.00148,70247.0,70232.0,0.20586901]
["bitfinex","BTCUSD",1773244773609,0.07117843,70246.0,70232.0,0.20586901]
["bitfinex","BTCUSD",1773244773825,0.07117843,70246.0,70232.0,0.20532671]
["bitfinex","BTCUSD",1773244774055,0.07063637,70246.0,70232.0,0.20478465]
["bitfinex","BTCUSD",1773244774257,0.07063637,70246.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244774258,0.216065,70245.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773244774457,0.216065,70245.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773244774759,0.21552341,70245.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773244775057,0.07063637,70246.0,70233.0,0.00093841]
["bitfinex","BTCUSD",1773244775287,0.07063637,70246.0,70234.0,0.20730966]
["bitfinex","BTCUSD",1773244775566,0.07117221,70253.0,70234.0,0.20730966]
["bitfinex","BTCUSD",1773244775567,0.07116222,70262.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244775806,0.07062328,70261.0,70236.0,0.20785103]
["bitfinex","BTCUSD",1773244775992,0.07062328,70261.0,70236.0,0.20731019]
["bitfinex","BTCUSD",1773244776199,0.21606629,70260.0,70236.0,0.20731019]
["bitfinex","BTCUSD",1773244776371,0.21552609,70260.0,70236.0,0.20676966]
["bitfinex","BTCUSD",1773244776578,0.07264222,70262.0,70236.0,0.19622946]
["bitfinex","BTCUSD",1773244776893,0.07210233,70262.0,70236.0,0.19568957]
["bitfinex","BTCUSD",1773244777106,0.21660682,70260.0,70236.0,0.19568957]
["bitfinex","BTCUSD",1773244777325,0.21660682,70260.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773244777511,0.21660682,70260.0,70236.0,0.19515001]
["bitfinex","BTCUSD",1773244777512,0.21606762,70260.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773244777710,0.21660682,70258.0,70238.0,0.0009408]
["bitfinex","BTCUSD",1773244777913,0.21606797,70258.0,70237.0,0.20933103]
["bitfinex","BTCUSD",1773244778117,0.21606797,70258.0,70237.0,0.19879218]
["bitfinex","BTCUSD",1773244778324,0.21552952,70258.0,70237.0,0.19825373]
["bitfinex","BTCUSD",1773244778494,0.21499146,70258.0,70237.0,0.19825373]
["bitfinex","BTCUSD",1773244778670,0.21499146,70258.0,70237.0,0.19771567]
["bitfinex","BTCUSD",1773244778870,0.2144538,70258.0,70237.0,0.19771567]
["bitfinex","BTCUSD",1773244779120,0.2144538,70258.0,70237.0,0.19717801]
["bitfinex","BTCUSD",1773244779292,0.21660682,70258.0,70237.0,0.19717801]
["bitfinex","BTCUSD",1773244779498,0.21660682,70258.0,70237.0,0.19664073]
["bitfinex","BTCUSD",1773244779696,0.07116073,70264.0,70239.0,0.20785103]
["bitfinex","BTCUSD",1773244779878,0.07116073,70264.0,70239.0,0.2073141]
["bitfinex","BTCUSD",1773244780080,0.00094342,70263.0,70239.0,0.20677752]
["bitfinex","BTCUSD",1773244780424,0.00094376,70263.0,70239.0,0.20624128]
["bitfinex","BTCUSD",1773244780629,0.00040785,70263.0,70239.0,0.20624128]
["bitfinex","BTCUSD",1773244780822,0.00040785,70263.0,70239.0,0.20570537]
["bitfinex","BTCUSD",1773244781036,0.00148,70263.0,70239.0,0.2051698]
["bitfinex","BTCUSD",1773244781255,0.00094477,70263.0,70239.0,0.2051698]
["bitfinex","BTCUSD",1773244781389,0.20502038,70262.0,70239.0,0.20463457]
["bitfinex","BTCUSD",1773244781592,0.20448549,70262.0,70239.0,0.20409968]
["bitfinex","BTCUSD",1773244781999,0.07116263,70262.0,70241.0,0.20343588]
["bitfinex","BTCUSD",1773244782390,0.07062833,70262.0,70241.0,0.20236699]
["bitfinex","BTCUSD",1773244782756,0.0721062,70263.0,70241.0,0.20183298]
["bitfinex","BTCUSD",1773244782954,0.07157248,70263.0,70241.0,0.20129926]
["bitfinex","BTCUSD",1773244783342,0.07103905,70263.0,70241.0,0.20076583]
["bitfinex","BTCUSD",1773244783629,0.07050592,70263.0,70241.0,0.2002327]
["bitfinex","BTCUSD",1773244783786,0.06997308,70263.0,70241.0,0.2002327]
["bitfinex","BTCUSD",1773244783987,0.20502038,70262.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773244784187,0.20448784,70262.0,70243.0,0.00094746]
["bitfinex","BTCUSD",1773244784452,0.20395557,70262.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773244784657,0.20395557,70262.0,70244.0,0.00094773]
["bitfinex","BTCUSD",1773244784791,0.20342356,70262.0,70242.0,0.06118248]
["bitfinex","BTCUSD",1773244785008,0.20342356,70262.0,70245.0,0.00094799]
["bitfinex","BTCUSD",1773244785354,0.20289181,70262.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773244785586,0.20236032,70262.0,70242.0,0.04307872]
["bitfinex","BTCUSD",1773244785881,0.20182907,70262.0,70242.0,0.04307872]
["bitfinex","BTCUSD",1773244786034,0.20502038,70260.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773244786237,0.20502038,70260.0,70243.0,0.00094904]
["bitfinex","BTCUSD",1773244786462,0.20502038,70260.0,70241.0,0.27561836]
["bitfinex","BTCUSD",1773244786463,0.20448971,70260.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773244786918,0.20448971,70260.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773244786919,0.20395933,70260.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773244787067,0.20342933,70260.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773244787278,0.20342933,70260.0,70237.0,0.00095]
["bitfinex","BTCUSD",1773244787476,0.20289968,70260.0,70234.0,0.07118958]
["bitfinex","BTCUSD",1773244787677,0.20289968,70260.0,70235.0,0.00095035]
["bitfinex","BTCUSD",1773244787988,0.07116525,70259.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773244788196,0.07116204,70263.0,70238.0,0.20343588]
["bitfinex","BTCUSD",1773244788355,0.07264081,70264.0,70238.0,0.20290695]
["bitfinex","BTCUSD",1773244788552,0.07211226,70264.0,70238.0,0.2023784]
["bitfinex","BTCUSD",1773244788758,0.07158414,70264.0,70238.0,0.1923784]
["bitfinex","BTCUSD",1773244788994,0.07158414,70264.0,70238.0,0.19185028]
["bitfinex","BTCUSD",1773244789197,0.20502038,70263.0,70238.0,0.19132258]
["bitfinex","BTCUSD",1773244789363,0.20449311,70263.0,70238.0,0.19132258]
["bitfinex","BTCUSD",1773244789557,0.20449311,70263.0,70238.0,0.19079531]
["bitfinex","BTCUSD",1773244789770,0.20396623,70263.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773244789987,0.07116222,70262.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773244790194,0.20394519,70261.0,70240.0,0.27313122]
["bitfinex","BTCUSD",1773244790391,0.20341904,70261.0,70240.0,0.27313122]
["bitfinex","BTCUSD",1773244790603,0.20289322,70261.0,70241.0,0.00095418]
["bitfinex","BTCUSD",1773244790805,0.20341969,70259.0,70241.0,0.00095418]
["bitfinex","BTCUSD",1773244791015,0.20394519,70257.0,70241.0,0.00042868]
["bitfinex","BTCUSD",1773244791219,0.20342,70257.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773244791419,0.20289516,70257.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773244791613,0.20289516,70257.0,70237.0,0.00095516]
["bitfinex","BTCUSD",1773244791813,0.20237066,70257.0,70235.0,0.2019474]
["bitfinex","BTCUSD",1773244792019,0.20237066,70257.0,70238.0,0.0009555]
["bitfinex","BTCUSD",1773244792216,0.20394519,70255.0,70238.0,0.00043131]
["bitfinex","BTCUSD",1773244792420,0.20342133,70255.0,70235.0,0.27409255]
["bitfinex","BTCUSD",1773244792619,0.20289778,70255.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773244792842,0.20289778,70255.0,70237.0,0.001]
["bitfinex","BTCUSD",1773244793008,0.20237456,70255.0,70237.0,0.1929474]
["bitfinex","BTCUSD",1773244793210,0.20237456,70255.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773244793410,0.20185165,70255.0,70238.0,0.00095709]
["bitfinex","BTCUSD",1773244793609,0.20132903,70255.0,70238.0,0.00095709]
["bitfinex","BTCUSD",1773244793923,0.20080672,70255.0,70238.0,0.20185956]
["bitfinex","BTCUSD",1773244794124,0.00148,70259.0,70242.0,0.2019474]
["bitfinex","BTCUSD",1773244794349,0.07116728,70258.0,70242.0,0.20142544]
["bitfinex","BTCUSD",1773244794498,0.27459082,70258.0,70242.0,0.20090379]
["bitfinex","BTCUSD",1773244794897,0.27406943,70258.0,70242.0,0.2003824]
["bitfinex","BTCUSD",1773244795105,0.20394519,70257.0,70242.0,0.19986128]
["bitfinex","BTCUSD",1773244795324,0.20342434,70257.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773244795550,0.20342434,70257.0,70239.0,0.00095915]
["bitfinex","BTCUSD",1773244795779,0.20290377,70257.0,70239.0,0.00043858]
["bitfinex","BTCUSD",1773244795904,0.20238351,70257.0,70239.0,0.00043858]
["bitfinex","BTCUSD",1773244796144,0.20238351,70257.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773244796351,0.07116829,70256.0,70240.0,0.00096003]
["bitfinex","BTCUSD",1773244796596,0.20342551,70255.0,70240.0,0.00096003]
["bitfinex","BTCUSD",1773244796755,0.20342551,70255.0,70240.0,0.00044035]
["bitfinex","BTCUSD",1773244796957,0.20290608,70255.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773244797278,0.20238691,70255.0,70241.0,0.00096083]
["bitfinex","BTCUSD",1773244797478,0.201868,70255.0,70241.0,0.00096083]
["bitfinex","BTCUSD",1773244797685,0.201868,70255.0,70241.0,0.00044192]
["bitfinex","BTCUSD",1773244798000,0.20134934,70255.0,70240.0,0.00148]
["bitfinex","BTCUSD",1773244798307,0.07117032,70254.0,70230.0,0.07087567]
["bitfinex","BTCUSD",1773244798552,0.20342714,70253.0,70236.0,0.2019474]
["bitfinex","BTCUSD",1773244798759,0.07116976,70255.0,70236.0,0.20142935]
["bitfinex","BTCUSD",1773244798978,0.20394519,70258.0,70238.0,0.20142965]
["bitfinex","BTCUSD",1773244799183,0.20394519,70258.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773244799184,0.07086454,70263.0,70240.0,0.2019474]
["bitfinex","BTCUSD",1773244799386,0.07263777,70267.0,70242.0,0.2019474]
["bitfinex","BTCUSD",1773244799584,0.07212066,70267.0,70242.0,0.20143029]
["bitfinex","BTCUSD",1773244799821,0.07160396,70267.0,70242.0,0.20091359]
["bitfinex","BTCUSD",1773244800059,0.07108767,70267.0,70242.0,0.20091359]
["bitfinex","BTCUSD",1773244800856,0.07108767,70267.0,70242.0,0.2003973]
["bitfinex","BTCUSD",1773244801027,0.00022001,70268.0,70242.0,0.2003973]
["bitfinex","BTCUSD",1773244801662,0.00022001,70263.0,70242.0,0.2003973]
["bitfinex","BTCUSD",1773244801858,0.00022001,70271.0,70242.0,0.19988141]
["bitfinex","BTCUSD",1773244802059,0.20394519,70270.0,70242.0,0.19988141]
["bitfinex","BTCUSD",1773244802693,0.20394519,70268.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773244802972,0.20394519,70268.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773244802973,0.20394519,70266.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773244803196,0.20394519,70266.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773244803477,0.20394519,70266.0,70242.0,0.07218165]
["bitfinex","BTCUSD",1773244803677,0.20394519,70266.0,70242.0,0.001]
["bitfinex","BTCUSD",1773244803877,0.20342976,70266.0,70242.0,0.00048457]
["bitfinex","BTCUSD",1773244804060,0.2029147,70266.0,70242.0,0.00048457]
["bitfinex","BTCUSD",1773244804373,0.2029147,70266.0,70241.0,0.07118338]
["bitfinex","BTCUSD",1773244804374,0.20240001,70266.0,70244.0,0.2019474]
["bitfinex","BTCUSD",1773244804577,0.20394519,70264.0,70244.0,0.20143271]
["bitfinex","BTCUSD",1773244804756,0.20343086,70264.0,70244.0,0.20143271]
["bitfinex","BTCUSD",1773244804926,0.0711607,70264.0,70246.0,0.2019474]
["bitfinex","BTCUSD",1773244805135,0.00148,70265.0,70246.0,0.2019474]
["bitfinex","BTCUSD",1773244805332,0.07137315,70271.0,70246.0,0.20143338]
["bitfinex","BTCUSD",1773244805580,0.20365147,70271.0,70246.0,0.20143338]
["bitfinex","BTCUSD",1773244805777,0.00148,70273.0,70246.0,0.20143338]
["bitfinex","BTCUSD",1773244805778,0.07211783,70273.0,70246.0,0.20091965]
["bitfinex","BTCUSD",1773244805933,0.20394519,70272.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773244806154,0.20394519,70265.0,70247.0,0.00092698]
["bitfinex","BTCUSD",1773244806366,0.20343246,70265.0,70247.0,0.00092698]
["bitfinex","BTCUSD",1773244806564,0.20343246,70265.0,70247.0,0.20236165]
["bitfinex","BTCUSD",1773244806762,0.20292001,70265.0,70247.0,0.20236165]
["bitfinex","BTCUSD",1773244807015,0.20292001,70265.0,70248.0,0.27261135]
["bitfinex","BTCUSD",1773244807265,0.20394519,70274.0,70249.0,0.2019474]
["bitfinex","BTCUSD",1773244807468,0.20394519,70274.0,70249.0,0.2014352]
["bitfinex","BTCUSD",1773244807714,0.20310148,70274.0,70249.0,0.2009233]
["bitfinex","BTCUSD",1773244807889,0.20258991,70274.0,70249.0,0.20041173]
["bitfinex","BTCUSD",1773244808235,0.20207867,70274.0,70249.0,0.20041173]
["bitfinex","BTCUSD",1773244808435,0.20207867,70274.0,70249.0,0.19990049]
["bitfinex","BTCUSD",1773244808642,0.20491428,70273.0,70249.0,0.19938958]
["bitfinex","BTCUSD",1773244809041,0.20394519,70272.0,70251.0,0.2019474]
["bitfinex","BTCUSD",1773244809414,0.20394519,70272.0,70251.0,0.20143685]
["bitfinex","BTCUSD",1773244809731,0.20343496,70272.0,70251.0,0.20092662]
["bitfinex","BTCUSD",1773244809944,0.20292505,70272.0,70247.0,0.001]
["bitfinex","BTCUSD",1773244810165,0.20394519,70269.0,70247.0,0.00049009]
["bitfinex","BTCUSD",1773244810363,0.20343571,70269.0,70240.0,0.00113052]
["bitfinex","BTCUSD",1773244810516,0.20394519,70259.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773244810706,0.20394519,70257.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773244810988,0.07116829,70256.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773244811112,0.20394519,70255.0,70225.0,0.07128998]
["bitfinex","BTCUSD",1773244811313,0.07116829,70256.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773244811314,0.00148,70254.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773244811525,0.00148,70254.0,70222.0,0.2019474]
["bitfinex","BTCUSD",1773244811526,0.20343742,70253.0,70223.0,0.07089364]
["bitfinex","BTCUSD",1773244811732,0.20293008,70253.0,70222.0,0.07120243]
["bitfinex","BTCUSD",1773244811959,0.20293008,70253.0,70224.0,0.2019474]
["bitfinex","BTCUSD",1773244812159,0.07116829,70256.0,70224.0,0.2019474]
["bitfinex","BTCUSD",1773244812160,0.20394519,70251.0,70224.0,0.2014405]
["bitfinex","BTCUSD",1773244812417,0.20343872,70251.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773244812629,0.20343872,70251.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773244812867,0.00148,70252.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773244812868,0.20394519,70249.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773244813030,0.20394519,70249.0,70210.0,0.2019474]
["bitfinex","BTCUSD",1773244813031,0.20394519,70247.0,70210.0,0.2019474]
["bitfinex","BTCUSD",1773244813284,0.20394519,70247.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773244813486,0.20344008,70247.0,70213.0,0.00093489]
["bitfinex","BTCUSD",1773244813708,0.20293539,70247.0,70213.0,0.0004302]
["bitfinex","BTCUSD",1773244813924,0.20243112,70247.0,70213.0,0.0004302]
["bitfinex","BTCUSD",1773244814139,0.20243112,70247.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773244814344,0.2019273,70247.0,70213.0,0.00093618]
["bitfinex","BTCUSD",1773244814751,0.20142394,70247.0,70213.0,0.00043282]
["bitfinex","BTCUSD",1773244815115,0.20394519,70239.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773244815311,0.20394519,70239.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244815516,0.20394519,70237.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773244815715,0.20394519,70237.0,70203.0,0.2033874]
["bitfinex","BTCUSD",1773244815920,0.20394519,70245.0,70203.0,0.2033874]
["bitfinex","BTCUSD",1773244816136,0.20394519,70243.0,70203.0,0.2033874]
["bitfinex","BTCUSD",1773244816536,0.07117843,70246.0,70203.0,0.2033874]
["bitfinex","BTCUSD",1773244816765,0.27510639,70264.0,70221.0,0.2019474]
["bitfinex","BTCUSD",1773244817098,0.27510639,70264.0,70225.0,0.2019474]
["bitfinex","BTCUSD",1773244817212,0.00148,70263.0,70225.0,0.2019474]
["bitfinex","BTCUSD",1773244817613,0.20394519,70262.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773244817826,0.20394519,70262.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244818068,0.20394519,70262.0,70227.0,0.2033874]
["bitfinex","BTCUSD",1773244818628,0.00148,70261.0,70227.0,0.2033874]
["bitfinex","BTCUSD",1773244818848,0.00148,70260.0,70227.0,0.2033874]
["bitfinex","BTCUSD",1773244819058,0.07116627,70258.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773244819250,0.07116627,70258.0,70229.0,0.2019474]
["bitfinex","BTCUSD",1773244819479,0.00148,70257.0,70229.0,0.2019474]
["bitfinex","BTCUSD",1773244819860,0.07116627,70258.0,70229.0,0.2019474]
["bitfinex","BTCUSD",1773244820047,0.00148,70257.0,70229.0,0.2019474]
["bitfinex","BTCUSD",1773244820637,0.2097085,70257.0,70229.0,0.2019474]
["bitfinex","BTCUSD",1773244820909,0.2082285,70257.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773244821109,0.07117032,70254.0,70233.0,0.21169845]
["bitfinex","BTCUSD",1773244821334,0.07265032,70254.0,70233.0,0.21154764]
["bitfinex","BTCUSD",1773244821538,0.07116024,70264.0,70233.0,0.21154764]
["bitfinex","BTCUSD",1773244821740,0.00022001,70270.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773244821741,0.00022001,70270.0,70240.0,0.12772006]
["bitfinex","BTCUSD",1773244821943,0.00022001,70270.0,70241.0,0.21298765]
["bitfinex","BTCUSD",1773244822242,0.00022001,70270.0,70242.0,0.21169845]
["bitfinex","BTCUSD",1773244822588,0.07137468,70270.0,70242.0,0.21169845]
["bitfinex","BTCUSD",1773244822914,0.00014861,70275.0,70251.0,0.21169845]
["bitfinex","BTCUSD",1773244823113,0.07141215,70275.0,70254.0,0.21169845]
["bitfinex","BTCUSD",1773244823435,0.07141231,70275.0,70254.0,0.21169845]
["bitfinex","BTCUSD",1773244823995,0.27964081,70275.0,70254.0,0.21169845]
["bitfinex","BTCUSD",1773244824201,0.2082285,70274.0,70233.0,0.001]
["bitfinex","BTCUSD",1773244824423,0.07141231,70275.0,70234.0,0.21169845]
["bitfinex","BTCUSD",1773244824424,0.12772006,70270.0,70234.0,0.21169845]
["bitfinex","BTCUSD",1773244824620,0.2097085,70269.0,70234.0,0.21313845]
["bitfinex","BTCUSD",1773244825050,0.07115614,70268.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244825354,0.2082285,70262.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244825508,0.00144,70261.0,70254.0,0.001]
["bitfinex","BTCUSD",1773244825707,0.2082285,70260.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773244825915,0.00144,70259.0,70241.0,0.21313845]
["bitfinex","BTCUSD",1773244826249,0.00022001,70263.0,70241.0,0.21313845]
["bitfinex","BTCUSD",1773244827151,0.07115614,70270.0,70243.0,0.21169845]
["bitfinex","BTCUSD",1773244827332,0.00022001,70271.0,70243.0,0.21169845]
["bitfinex","BTCUSD",1773244827743,0.07115411,70270.0,70243.0,0.21169845]
["bitfinex","BTCUSD",1773244828130,0.2082285,70269.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773244828312,0.2082285,70269.0,70254.0,0.001]
["bitfinex","BTCUSD",1773244828514,0.2082285,70269.0,70254.0,0.00244]
["bitfinex","BTCUSD",1773244828763,0.2082285,70269.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773244828923,0.07137338,70271.0,70255.0,0.21313845]
["bitfinex","BTCUSD",1773244829267,0.07137338,70271.0,70257.0,0.07082152]
["bitfinex","BTCUSD",1773244829465,0.2082285,70270.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773244829664,0.2082285,70270.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773244829823,0.2082285,70270.0,70243.0,0.001]
["bitfinex","BTCUSD",1773244830014,0.2082285,70268.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773244830221,0.2082285,70266.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773244830629,0.2082285,70266.0,70244.0,0.21313845]
["bitfinex","BTCUSD",1773244831238,0.2082285,70264.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773244831483,0.2082285,70264.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773244831685,0.2082285,70264.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773244831861,0.2082285,70264.0,70226.0,0.21169845]
["bitfinex","BTCUSD",1773244832062,0.2082285,70264.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773244832262,0.2082285,70264.0,70226.0,0.21169845]
["bitfinex","BTCUSD",1773244832671,0.2082285,70259.0,70226.0,0.21169845]
["bitfinex","BTCUSD",1773244832849,0.2082285,70259.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244833246,0.2082285,70257.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773244833481,0.2082285,70257.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773244834100,0.2082285,70257.0,70227.0,0.28289613]
["bitfinex","BTCUSD",1773244834399,0.2082285,70257.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773244834907,0.07116627,70258.0,70231.0,0.21169845]
["bitfinex","BTCUSD",1773244835128,0.07260627,70258.0,70231.0,0.21169845]
["bitfinex","BTCUSD",1773244835482,0.07260627,70258.0,70233.0,0.21169845]
["bitfinex","BTCUSD",1773244836020,0.28083477,70258.0,70233.0,0.21169845]
["bitfinex","BTCUSD",1773244836259,0.2082285,70257.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773244836432,0.2082285,70257.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773244836947,0.2082285,70257.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773244837149,0.2082285,70257.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773244837967,0.2082285,70257.0,70224.0,0.07160658]
["bitfinex","BTCUSD",1773244837968,0.2082285,70255.0,70224.0,0.07160658]
["bitfinex","BTCUSD",1773244838154,0.2082285,70255.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773244838310,0.2082285,70255.0,70231.0,0.001]
["bitfinex","BTCUSD",1773244838510,0.00144,70254.0,70231.0,0.001]
["bitfinex","BTCUSD",1773244838776,0.2082285,70253.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773244839026,0.2082285,70253.0,70224.0,0.0004068]
["bitfinex","BTCUSD",1773244839214,0.2082285,70253.0,70224.0,0.07160751]
["bitfinex","BTCUSD",1773244839625,0.12772006,70250.0,70224.0,0.0004068]
["bitfinex","BTCUSD",1773244839910,0.12772006,70250.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773244839911,0.07118653,70238.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773244840113,0.2096685,70237.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773244840318,0.2082285,70237.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773244840557,0.00144,70236.0,70214.0,0.20021925]
["bitfinex","BTCUSD",1773244840683,0.2082285,70237.0,70214.0,0.20021925]
["bitfinex","BTCUSD",1773244840883,0.00144,70236.0,70214.0,0.20021925]
["bitfinex","BTCUSD",1773244841316,0.19516203,70235.0,70214.0,0.20021925]
["bitfinex","BTCUSD",1773244841679,0.19516203,70235.0,70213.0,0.07141149]
["bitfinex","BTCUSD",1773244841909,0.07119059,70234.0,70213.0,0.07141149]
["bitfinex","BTCUSD",1773244842101,0.07097705,70234.0,70213.0,0.27163074]
["bitfinex","BTCUSD",1773244842340,0.07097705,70234.0,70214.0,0.20021925]
["bitfinex","BTCUSD",1773244842485,0.00148,70245.0,70220.0,0.12772006]
["bitfinex","BTCUSD",1773244842689,0.00011404,70250.0,70222.0,0.20021925]
["bitfinex","BTCUSD",1773244842888,0.00011404,70250.0,70227.0,0.20021925]
["bitfinex","BTCUSD",1773244843433,0.07128896,70250.0,70227.0,0.20021925]
["bitfinex","BTCUSD",1773244843637,0.00011404,70250.0,70227.0,0.20021925]
["bitfinex","BTCUSD",1773244843790,0.001,70253.0,70231.0,0.20021925]
["bitfinex","BTCUSD",1773244843997,0.07116676,70258.0,70234.0,0.20021925]
["bitfinex","BTCUSD",1773244845660,0.001,70250.0,70234.0,0.20021925]
["bitfinex","BTCUSD",1773244846091,0.26632879,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244846530,0.19516203,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773244847740,0.19516203,70257.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773244847900,0.19516203,70257.0,70231.0,0.07157347]
["bitfinex","BTCUSD",1773244848235,0.19516203,70255.0,70231.0,0.07301347]
["bitfinex","BTCUSD",1773244848432,0.07116829,70256.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773244848433,0.12772006,70250.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773244848640,0.19664203,70249.0,70219.0,0.07120573]
["bitfinex","BTCUSD",1773244848805,0.19664203,70249.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773244849009,0.19664203,70249.0,70215.0,0.07120975]
["bitfinex","BTCUSD",1773244849010,0.19664203,70249.0,70217.0,0.0712077]
["bitfinex","BTCUSD",1773244849646,0.19516203,70249.0,70218.0,0.20021925]
["bitfinex","BTCUSD",1773244849851,0.20627354,70260.0,70221.0,0.20603171]
["bitfinex","BTCUSD",1773244850055,0.00148,70259.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773244850203,0.00148,70258.0,70223.0,0.20747171]
["bitfinex","BTCUSD",1773244851788,0.07116457,70260.0,70223.0,0.20747171]
["bitfinex","BTCUSD",1773244851915,0.00148,70257.0,70223.0,0.20747171]
["bitfinex","BTCUSD",1773244852116,0.07116829,70256.0,70225.0,0.20603171]
["bitfinex","BTCUSD",1773244852324,0.07116829,70256.0,70227.0,0.20603171]
["bitfinex","BTCUSD",1773244852546,0.20627354,70255.0,70227.0,0.20603171]
["bitfinex","BTCUSD",1773244853573,0.20627354,70255.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773244854173,0.07117032,70254.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773244854403,0.00148,70253.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773244854603,0.07117032,70254.0,70230.0,0.20603171]
["bitfinex","BTCUSD",1773244854765,0.00148,70252.0,70230.0,0.20603171]
["bitfinex","BTCUSD",1773244854961,0.00022001,70258.0,70231.0,0.20603171]
["bitfinex","BTCUSD",1773244855355,0.07138635,70258.0,70231.0,0.20603171]
["bitfinex","BTCUSD",1773244855607,0.00022001,70258.0,70231.0,0.20603171]
["bitfinex","BTCUSD",1773244855836,0.00148,70268.0,70241.0,0.20603171]
["bitfinex","BTCUSD",1773244856122,0.00022001,70266.0,70243.0,0.20603171]
["bitfinex","BTCUSD",1773244856319,0.00022001,70278.0,70251.0,0.20603171]
["bitfinex","BTCUSD",1773244856555,0.07136644,70278.0,70253.0,0.20603171]
["bitfinex","BTCUSD",1773244856841,0.00022001,70273.0,70253.0,0.20603171]
["bitfinex","BTCUSD",1773244857835,0.1,70264.0,70253.0,0.20603171]
["bitfinex","BTCUSD",1773244858242,0.00022001,70273.0,70255.0,0.20603171]
["bitfinex","BTCUSD",1773244859403,0.00022001,70277.0,70260.0,0.12772006]
["bitfinex","BTCUSD",1773244859596,0.0003623,70280.0,70261.0,0.20747171]
["bitfinex","BTCUSD",1773244859781,0.0003623,70280.0,70261.0,0.20758357]
["bitfinex","BTCUSD",1773244860325,0.0003623,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773244861288,0.00022001,70288.0,70263.0,0.20603171]
["bitfinex","BTCUSD",1773244861497,0.00022001,70289.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773244861498,0.00022001,70295.0,70271.0,0.20603171]
["bitfinex","BTCUSD",1773244861716,0.00070001,70304.0,70273.0,0.20603171]
["bitfinex","BTCUSD",1773244861920,0.00070001,70304.0,70281.0,0.20603171]
["bitfinex","BTCUSD",1773244862115,0.00070001,70304.0,70283.0,0.20603171]
["bitfinex","BTCUSD",1773244862333,0.00070001,70304.0,70285.0,0.20603171]
["bitfinex","BTCUSD",1773244863032,0.00070001,70304.0,70285.0,0.20588942]
["bitfinex","BTCUSD",1773244863533,0.00070001,70304.0,70285.0,0.20600126]
["bitfinex","BTCUSD",1773244863692,0.000441,70310.0,70291.0,0.20603171]
["bitfinex","BTCUSD",1773244863892,0.0711007,70323.0,70293.0,0.20603171]
["bitfinex","BTCUSD",1773244864089,0.07110006,70324.0,70293.0,0.20603171]
["bitfinex","BTCUSD",1773244864290,0.07109849,70325.0,70295.0,0.20603171]
["bitfinex","BTCUSD",1773244864532,0.0710941,70330.0,70295.0,0.20603171]
["bitfinex","BTCUSD",1773244864754,0.07109229,70332.0,70295.0,0.20603171]
["bitfinex","BTCUSD",1773244865094,0.20627354,70331.0,70295.0,0.20603171]
["bitfinex","BTCUSD",1773244865294,0.07109229,70332.0,70295.0,0.20603171]
["bitfinex","BTCUSD",1773244865498,0.07153239,70334.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244865499,0.000441,70334.0,70302.0,0.20603171]
["bitfinex","BTCUSD",1773244865698,0.000441,70334.0,70304.0,0.20603171]
["bitfinex","BTCUSD",1773244865963,0.07153077,70334.0,70304.0,0.20603171]
["bitfinex","BTCUSD",1773244866095,0.000441,70334.0,70304.0,0.20603171]
["bitfinex","BTCUSD",1773244866298,0.00022001,70307.0,70306.0,0.20603171]
["bitfinex","BTCUSD",1773244866537,0.000441,70334.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773244866538,0.000441,70334.0,70307.0,0.20603171]
["bitfinex","BTCUSD",1773244867783,0.00081394,70334.0,70307.0,0.20603171]
["bitfinex","BTCUSD",1773244868164,0.00081394,70334.0,70311.0,0.20603171]
["bitfinex","BTCUSD",1773244868366,0.00081394,70334.0,70313.0,0.20603171]
["bitfinex","BTCUSD",1773244868593,0.07190365,70334.0,70313.0,0.20603171]
["bitfinex","BTCUSD",1773244868894,0.00081394,70334.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773244869198,0.0719039,70334.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773244869538,0.20627354,70333.0,70296.0,0.36091171]
["bitfinex","BTCUSD",1773244869743,0.0719039,70334.0,70298.0,0.20603171]
["bitfinex","BTCUSD",1773244870395,0.07109139,70332.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773244870606,0.07109139,70332.0,70281.0,0.20603171]
["bitfinex","BTCUSD",1773244870607,0.20627354,70329.0,70281.0,0.20603171]
["bitfinex","BTCUSD",1773244870791,0.20627354,70318.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773244870949,0.20627354,70316.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773244871153,0.20627354,70316.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773244872014,0.20627354,70316.0,70299.0,0.002]
["bitfinex","BTCUSD",1773244872327,0.20627354,70316.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773244872684,0.20627354,70314.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244872880,0.00144,70313.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244873079,0.20771354,70313.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244873365,0.00144,70312.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244874061,0.20627354,70313.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244874358,0.00144,70312.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244874576,0.07110858,70317.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773244874577,0.27184634,70319.0,70286.0,0.20603171]
["bitfinex","BTCUSD",1773244874776,0.20627354,70314.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773244875124,0.20627354,70314.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773244875570,0.20627354,70314.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773244875749,0.20627354,70314.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773244876159,0.27737575,70322.0,70289.0,0.20603171]
["bitfinex","BTCUSD",1773244876356,0.07110757,70318.0,70289.0,0.20603171]
["bitfinex","BTCUSD",1773244876681,0.20627354,70317.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773244877064,0.20627354,70315.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773244877262,0.20627354,70315.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773244877434,0.00022001,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773244877639,0.20627354,70311.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773244877852,0.00022001,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773244878250,0.20649355,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773244878864,0.00022001,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773244879061,0.07133176,70312.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773244879351,0.00022001,70312.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773244880124,0.20793355,70320.0,70294.0,0.20015276]
["bitfinex","BTCUSD",1773244880125,0.00022001,70320.0,70294.0,0.20015276]
["bitfinex","BTCUSD",1773244880651,0.20805436,70335.0,70300.0,0.12739342]
["bitfinex","BTCUSD",1773244880799,0.00144,70343.0,70301.0,0.20159276]
["bitfinex","BTCUSD",1773244881005,0.07107934,70344.0,70311.0,0.20015276]
["bitfinex","BTCUSD",1773244881228,0.07108132,70342.0,70314.0,0.20015276]
["bitfinex","BTCUSD",1773244881746,0.01227518,70348.0,70321.0,0.20015276]
["bitfinex","BTCUSD",1773244881981,0.01227518,70348.0,70320.0,0.12739342]
["bitfinex","BTCUSD",1773244881982,1e-08,70348.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773244882153,0.20842731,70348.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773244882348,0.00037295,70348.0,70315.0,0.20015276]
["bitfinex","BTCUSD",1773244882540,0.00037295,70348.0,70317.0,0.20015276]
["bitfinex","BTCUSD",1773244882940,0.00037295,70348.0,70320.0,0.12739342]
["bitfinex","BTCUSD",1773244883191,0.00056555,70348.0,70323.0,0.20015276]
["bitfinex","BTCUSD",1773244884197,0.00056555,70348.0,70325.0,0.20015276]
["bitfinex","BTCUSD",1773244884369,0.00056555,70348.0,70300.0,0.17072]
["bitfinex","BTCUSD",1773244884573,0.00056555,70348.0,70240.0,0.00142226]
["bitfinex","BTCUSD",1773244884575,0.20805436,70332.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773244884771,0.20022721,70346.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773244884772,0.20805436,70317.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773244885106,0.20022721,70318.0,70283.0,0.20015276]
["bitfinex","BTCUSD",1773244885312,0.07110656,70317.0,70284.0,0.2712927]
["bitfinex","BTCUSD",1773244885636,0.20805436,70316.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773244885839,0.20805436,70316.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773244885974,0.20805436,70316.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773244886375,0.20805436,70316.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773244886582,0.20805436,70316.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773244887101,0.20022721,70318.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773244887282,0.20022721,70318.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244887283,0.2713329,70318.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244887479,0.07110569,70318.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244888017,0.20022721,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244888554,0.27133217,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244889093,0.27133184,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244889698,0.20022721,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244889957,0.27133188,70319.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244890150,0.001,70316.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773244890575,0.00014219,70327.0,70300.0,0.12739342]
["bitfinex","BTCUSD",1773244890729,0.00014219,70327.0,70301.0,0.20159276]
["bitfinex","BTCUSD",1773244891244,0.00014219,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773244891477,0.00014219,70327.0,70302.0,0.27127449]
["bitfinex","BTCUSD",1773244892061,0.00014219,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773244892436,0.00014219,70327.0,70303.0,0.20015276]
["bitfinex","BTCUSD",1773244893339,0.00014219,70327.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773244893552,0.00014219,70327.0,70305.0,0.20015276]
["bitfinex","BTCUSD",1773244893753,0.00014219,70327.0,70311.0,0.20015276]
["bitfinex","BTCUSD",1773244893958,0.00022001,70334.0,70312.0,0.20159276]
["bitfinex","BTCUSD",1773244894193,0.0001926,70341.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773244894194,0.0001926,70341.0,70314.0,0.20015276]
["bitfinex","BTCUSD",1773244894369,0.0001926,70341.0,70316.0,0.20015276]
["bitfinex","BTCUSD",1773244894574,0.0001926,70341.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773244894972,0.0001926,70341.0,70318.0,0.20015276]
["bitfinex","BTCUSD",1773244894973,0.00056554,70341.0,70318.0,0.20015276]
["bitfinex","BTCUSD",1773244895506,0.00056554,70341.0,70320.0,0.20015276]
["bitfinex","BTCUSD",1773244896006,0.00056554,70341.0,70321.0,0.19337748]
["bitfinex","BTCUSD",1773244896845,0.00056554,70341.0,70317.0,0.07254453]
["bitfinex","BTCUSD",1773244896846,0.20805436,70339.0,70317.0,0.07110554]
["bitfinex","BTCUSD",1773244897073,0.20805436,70339.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773244897231,0.20805436,70339.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773244897424,0.20805436,70338.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773244897626,0.20805436,70338.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773244899532,0.00022001,70342.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773244899533,0.40850158,70349.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773244899765,0.4036134,70349.0,70323.0,0.39525574]
["bitfinex","BTCUSD",1773244899955,0.4036134,70349.0,70323.0,0.39562868]
["bitfinex","BTCUSD",1773244900160,0.19555904,70349.0,70324.0,0.21558767]
["bitfinex","BTCUSD",1773244900322,0.26663342,70349.0,70324.0,0.21558767]
["bitfinex","BTCUSD",1773244900852,0.00166001,70356.0,70323.0,0.19547592]
["bitfinex","BTCUSD",1773244900853,0.0710643,70359.0,70330.0,0.12739342]
["bitfinex","BTCUSD",1773244901064,0.19743723,70359.0,70324.0,0.21558767]
["bitfinex","BTCUSD",1773244901377,0.001,70348.0,70324.0,0.21558767]
["bitfinex","BTCUSD",1773244901590,0.001,70348.0,70326.0,0.21558767]
["bitfinex","BTCUSD",1773244901786,0.20022721,70361.0,70326.0,0.21558767]
["bitfinex","BTCUSD",1773244902429,0.07105835,70365.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773244902430,0.21779203,70372.0,70331.0,0.21558767]
["bitfinex","BTCUSD",1773244902561,0.41522926,70388.0,70356.0,0.21299493]
["bitfinex","BTCUSD",1773244902754,0.38536471,70388.0,70357.0,0.21702767]
["bitfinex","BTCUSD",1773244903162,0.21779203,70388.0,70357.0,0.21702767]
["bitfinex","BTCUSD",1773244903362,0.21779203,70388.0,70360.0,0.12739342]
["bitfinex","BTCUSD",1773244903562,0.07103584,70387.0,70361.0,0.21558767]
["bitfinex","BTCUSD",1773244903805,0.07114761,70387.0,70361.0,0.21558767]
["bitfinex","BTCUSD",1773244904011,0.07114761,70387.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773244904012,0.19743723,70386.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773244904347,0.21779203,70379.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773244904477,0.19887723,70378.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773244904684,0.19887723,70378.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773244904877,0.19743723,70378.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773244905079,0.19743723,70376.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773244905485,0.00144,70375.0,70342.0,0.28666895]
["bitfinex","BTCUSD",1773244905703,0.19743723,70376.0,70350.0,0.12739342]
["bitfinex","BTCUSD",1773244905902,0.19743723,70376.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773244906283,0.00144,70377.0,70351.0,0.21702767]
["bitfinex","BTCUSD",1773244906721,0.07104492,70378.0,70352.0,0.12084625]
["bitfinex","BTCUSD",1773244906888,0.07104492,70378.0,70357.0,0.001]
["bitfinex","BTCUSD",1773244907097,0.07104492,70378.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773244907486,0.21779203,70379.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773244907713,0.19765724,70386.0,70361.0,0.001]
["bitfinex","BTCUSD",1773244907714,0.07103902,70384.0,70361.0,0.001]
["bitfinex","BTCUSD",1773244907917,0.07103902,70384.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773244907918,0.00144,70383.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773244908114,0.07103902,70384.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773244908326,0.07125888,70386.0,70360.0,0.21558767]
["bitfinex","BTCUSD",1773244908327,0.07103845,70385.0,70360.0,0.21558767]
["bitfinex","BTCUSD",1773244908479,0.00022001,70386.0,70360.0,0.21558767]
["bitfinex","BTCUSD",1773244908679,0.00022001,70386.0,70360.0,0.21546767]
["bitfinex","BTCUSD",1773244909331,0.00122001,70386.0,70360.0,0.21546767]
["bitfinex","BTCUSD",1773244909495,0.07225703,70386.0,70362.0,0.21558767]
["bitfinex","BTCUSD",1773244909695,0.210007,70385.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773244909883,0.00144,70384.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773244910085,0.002,70376.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773244910306,0.002,70376.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773244910307,0.210007,70375.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773244910509,0.210007,70375.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773244910981,0.0001421,70372.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773244911186,0.2101491,70372.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773244911426,0.2101491,70372.0,70350.0,0.07107273]
["bitfinex","BTCUSD",1773244911681,0.2101491,70372.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773244911682,0.210007,70370.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773244911867,0.07105199,70371.0,70345.0,0.21441858]
["bitfinex","BTCUSD",1773244912074,0.07119356,70372.0,70345.0,0.21441858]
["bitfinex","BTCUSD",1773244912475,0.07119356,70372.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773244912476,0.210007,70371.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773244912682,0.210007,70371.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773244912906,0.210007,70371.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773244913184,0.210007,70371.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773244913403,0.07119356,70372.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773244913404,0.210007,70369.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773244913599,0.210007,70369.0,70326.0,0.07109442]
["bitfinex","BTCUSD",1773244913600,0.210007,70358.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773244913789,0.210007,70356.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773244913997,0.210007,70356.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773244913998,0.210007,70356.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773244914560,0.210007,70356.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773244914760,0.210007,70356.0,70320.0,0.07147646]
["bitfinex","BTCUSD",1773244915278,0.07106411,70359.0,70320.0,0.07147646]
["bitfinex","BTCUSD",1773244915279,0.210007,70354.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773244915500,0.07107118,70352.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773244915887,0.07106209,70361.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773244916087,0.07250343,70360.0,70331.0,0.21441858]
["bitfinex","BTCUSD",1773244916825,0.00144,70359.0,70331.0,0.21441858]
["bitfinex","BTCUSD",1773244917579,0.00014215,70350.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773244918227,0.21360482,70349.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773244918725,0.00014215,70350.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773244919483,0.00014215,70350.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773244919484,0.21360482,70349.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773244919726,0.07251522,70348.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773244920257,0.00144,70347.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773244920604,0.00144,70347.0,70330.0,0.07253341]
["bitfinex","BTCUSD",1773244921257,0.210007,70346.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773244921595,0.210007,70346.0,70308.0,0.21441858]
["bitfinex","BTCUSD",1773244921596,0.210007,70346.0,70320.0,0.07147618]
["bitfinex","BTCUSD",1773244921748,0.07121543,70350.0,70325.0,0.21441858]
["bitfinex","BTCUSD",1773244921959,0.00014215,70350.0,70325.0,0.21441858]
["bitfinex","BTCUSD",1773244922363,0.07121556,70350.0,70325.0,0.21441858]
["bitfinex","BTCUSD",1773244922736,0.07121556,70350.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773244923202,0.07121556,70350.0,70327.0,0.21441858]
["bitfinex","BTCUSD",1773244923416,0.42361182,70349.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773244923595,0.210007,70348.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773244923799,0.210007,70346.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773244924011,0.210007,70346.0,70320.0,0.07147625]
["bitfinex","BTCUSD",1773244924228,0.00144,70345.0,70320.0,0.07147642]
["bitfinex","BTCUSD",1773244924458,0.210007,70344.0,70320.0,0.00037294]
["bitfinex","BTCUSD",1773244924675,0.210007,70344.0,70310.0,0.07111298]
["bitfinex","BTCUSD",1773244924886,0.210007,70344.0,70311.0,0.07253269]
["bitfinex","BTCUSD",1773244924887,0.210007,70339.0,70311.0,0.07253269]
["bitfinex","BTCUSD",1773244925719,0.210007,70337.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773244925938,0.210007,70337.0,70304.0,0.0009264]
["bitfinex","BTCUSD",1773244925939,0.210007,70335.0,70304.0,0.0009264]
["bitfinex","BTCUSD",1773244926145,0.210007,70335.0,70304.0,0.07204551]
["bitfinex","BTCUSD",1773244926353,0.00144,70334.0,70304.0,0.28646409]
["bitfinex","BTCUSD",1773244926569,0.00144,70334.0,70304.0,0.0009264]
["bitfinex","BTCUSD",1773244926832,0.210007,70333.0,70304.0,0.07204598]
["bitfinex","BTCUSD",1773244927038,0.211447,70333.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773244927800,0.07109139,70332.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773244928016,0.210007,70331.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773244928639,0.00144,70330.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773244929024,0.210007,70329.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773244929224,0.00144,70328.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773244929616,0.00144,70328.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773244929617,0.21360482,70319.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773244929840,0.211447,70318.0,70288.0,0.07133578]
["bitfinex","BTCUSD",1773244930052,0.211447,70318.0,70289.0,0.21441858]
["bitfinex","BTCUSD",1773244930053,0.07254656,70317.0,70289.0,0.21441858]
["bitfinex","BTCUSD",1773244930260,0.210007,70316.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773244930475,0.210007,70316.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773244930695,0.210007,70316.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773244930911,0.00148,70315.0,70285.0,0.00011181]
["bitfinex","BTCUSD",1773244931133,0.210007,70314.0,70285.0,0.00011181]
["bitfinex","BTCUSD",1773244931353,0.210007,70314.0,70280.0,0.00014229]
["bitfinex","BTCUSD",1773244931571,0.210007,70309.0,70280.0,0.00025413]
["bitfinex","BTCUSD",1773244931973,0.210007,70307.0,70280.0,0.00025413]
["bitfinex","BTCUSD",1773244932433,0.210007,70299.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773244932675,0.210007,70297.0,70262.0,0.07116146]
["bitfinex","BTCUSD",1773244932905,0.00148,70298.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773244932906,0.210007,70288.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773244933114,0.210007,70286.0,70251.0,0.07117274]
["bitfinex","BTCUSD",1773244933345,0.210007,70286.0,70255.0,0.07161492]
["bitfinex","BTCUSD",1773244933588,0.210007,70286.0,70255.0,0.0002133]
["bitfinex","BTCUSD",1773244933915,0.210007,70284.0,70255.0,0.07138234]
["bitfinex","BTCUSD",1773244934321,0.07113893,70285.0,70255.0,0.07138234]
["bitfinex","BTCUSD",1773244934543,0.07099675,70285.0,70256.0,0.21441858]
["bitfinex","BTCUSD",1773244934744,0.21360482,70289.0,70255.0,0.07138234]
["bitfinex","BTCUSD",1773244934745,0.07112881,70295.0,70260.0,0.12743585]
["bitfinex","BTCUSD",1773244934956,0.05662629,70296.0,70262.0,0.21441858]
["bitfinex","BTCUSD",1773244935171,0.05662629,70296.0,70270.0,0.12743585]
["bitfinex","BTCUSD",1773244935485,0.05662629,70296.0,70271.0,0.21589858]
["bitfinex","BTCUSD",1773244935661,0.001,70307.0,70281.0,0.21441858]
["bitfinex","BTCUSD",1773244935985,0.07259296,70311.0,70283.0,0.21441858]
["bitfinex","BTCUSD",1773244936205,0.07259296,70311.0,70285.0,0.21441858]
["bitfinex","BTCUSD",1773244936554,0.07111296,70311.0,70285.0,0.21441858]
["bitfinex","BTCUSD",1773244936756,0.01110297,70316.0,70285.0,0.21441858]
["bitfinex","BTCUSD",1773244936757,0.00148,70315.0,70285.0,0.21441858]
["bitfinex","BTCUSD",1773244937189,0.00148,70314.0,70285.0,0.21441858]
["bitfinex","BTCUSD",1773244937365,0.00148,70314.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773244937904,0.00148,70313.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773244938117,0.0711106,70313.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773244938303,0.00148,70312.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773244938915,0.00148,70311.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773244939289,0.00148,70310.0,70288.0,0.21441858]
["bitfinex","BTCUSD",1773244939892,0.001,70314.0,70292.0,0.21552776]
["bitfinex","BTCUSD",1773244940108,0.07109464,70329.0,70292.0,0.21552776]
["bitfinex","BTCUSD",1773244940109,0.0710924,70331.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773244940288,0.0017386,70332.0,70301.0,0.21552776]
["bitfinex","BTCUSD",1773244940486,0.0002586,70332.0,70303.0,0.21552776]
["bitfinex","BTCUSD",1773244941129,0.07135007,70332.0,70303.0,0.21552776]
["bitfinex","BTCUSD",1773244941326,0.0002586,70332.0,70303.0,0.21552776]
["bitfinex","BTCUSD",1773244941691,0.00063154,70332.0,70303.0,0.21552776]
["bitfinex","BTCUSD",1773244941935,0.07108065,70343.0,70311.0,0.21552776]
["bitfinex","BTCUSD",1773244942133,0.00011181,70343.0,70315.0,0.21552776]
["bitfinex","BTCUSD",1773244942523,0.00011181,70343.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773244942726,0.00011181,70343.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773244942931,0.00011181,70343.0,70315.0,0.21552776]
["bitfinex","BTCUSD",1773244943148,0.00148,70342.0,70316.0,0.21700776]
["bitfinex","BTCUSD",1773244943352,0.00148,70342.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773244943558,0.00148,70341.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773244944182,0.00148,70342.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773244944406,0.07108229,70341.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773244944632,0.01120587,70348.0,70330.0,0.12743585]
["bitfinex","BTCUSD",1773244944759,0.01120587,70348.0,70331.0,0.21700776]
["bitfinex","BTCUSD",1773244944960,0.01193191,70358.0,70331.0,0.21700776]
["bitfinex","BTCUSD",1773244945297,1e-08,70355.0,70341.0,0.21552776]
["bitfinex","BTCUSD",1773244945492,1e-08,70355.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773244945662,1e-08,70355.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773244946096,0.00148,70370.0,70343.0,0.00148]
["bitfinex","BTCUSD",1773244946097,0.07104831,70375.0,70343.0,0.21700776]
["bitfinex","BTCUSD",1773244946303,0.07104831,70375.0,70345.0,0.21552776]
["bitfinex","BTCUSD",1773244946304,0.07104832,70375.0,70345.0,0.21552776]
["bitfinex","BTCUSD",1773244946859,0.07104721,70376.0,70345.0,0.21552776]
["bitfinex","BTCUSD",1773244947506,0.07104721,70376.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773244948053,0.07104721,70376.0,70347.0,0.00133782]
["bitfinex","BTCUSD",1773244948259,0.00014211,70369.0,70347.0,0.00133782]
["bitfinex","BTCUSD",1773244948404,0.00014211,70369.0,70349.0,0.21552776]
["bitfinex","BTCUSD",1773244948985,0.00014211,70369.0,70350.0,0.21552776]
["bitfinex","BTCUSD",1773244949643,0.00014211,70369.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773244949843,0.00014211,70369.0,70350.0,0.21552776]
["bitfinex","BTCUSD",1773244950149,0.00014211,70369.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773244950150,0.00014211,70369.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773244950301,0.07106108,70362.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773244950723,0.00022001,70363.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773244950925,0.07128048,70363.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773244951098,0.07128048,70363.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773244951731,0.07128048,70363.0,70330.0,0.07120505]
["bitfinex","BTCUSD",1773244951964,0.26871471,70363.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773244952116,0.07128048,70363.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773244952856,0.07128048,70363.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773244953070,0.19743423,70362.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773244953388,0.07128048,70363.0,70333.0,0.21552776]
["bitfinex","BTCUSD",1773244954666,0.07128021,70363.0,70333.0,0.21552776]
["bitfinex","BTCUSD",1773244955004,0.07128021,70363.0,70335.0,0.21552776]
["bitfinex","BTCUSD",1773244955996,0.07128021,70363.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773244955997,0.19743423,70359.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773244956169,0.19743423,70359.0,70333.0,0.001]
["bitfinex","BTCUSD",1773244956369,0.19743423,70359.0,70331.0,0.07109155]
["bitfinex","BTCUSD",1773244956803,0.07106613,70357.0,70331.0,0.07109155]
["bitfinex","BTCUSD",1773244957023,0.07128025,70363.0,70332.0,0.11230123]
["bitfinex","BTCUSD",1773244957175,0.07128025,70363.0,70335.0,0.21552776]
["bitfinex","BTCUSD",1773244957362,0.00022001,70363.0,70336.0,0.11230123]
["bitfinex","BTCUSD",1773244957568,0.00022001,70363.0,70338.0,0.21552776]
["bitfinex","BTCUSD",1773244957910,0.07128015,70363.0,70338.0,0.21552776]
["bitfinex","BTCUSD",1773244958124,0.07128043,70363.0,70338.0,0.21552776]
["bitfinex","BTCUSD",1773244958899,0.00022001,70363.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773244959107,0.00022001,70363.0,70342.0,0.11230123]
["bitfinex","BTCUSD",1773244959287,0.00022001,70363.0,70343.0,0.21552776]
["bitfinex","BTCUSD",1773244959501,0.00022001,70363.0,70345.0,0.21552776]
["bitfinex","BTCUSD",1773244959689,0.00022001,70370.0,70345.0,0.21552776]
["bitfinex","BTCUSD",1773244960129,0.2114831,70369.0,70344.0,0.11230123]
["bitfinex","BTCUSD",1773244960425,0.2114831,70369.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773244960426,0.00148,70368.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773244960980,0.07105603,70367.0,70336.0,0.07108432]
["bitfinex","BTCUSD",1773244961181,0.07105603,70367.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773244961595,0.00148,70366.0,70338.0,0.20059724]
["bitfinex","BTCUSD",1773244962030,0.00148,70366.0,70338.0,0.20159724]
["bitfinex","BTCUSD",1773244962239,0.00148,70366.0,70338.0,0.20059724]
["bitfinex","BTCUSD",1773244962723,0.00148,70366.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773244962724,0.20486213,70359.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773244962874,0.20486213,70359.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773244963075,0.20486213,70359.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773244963076,0.07106512,70358.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773244963336,0.07106512,70360.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773244963525,0.07106512,70360.0,70338.0,0.20059724]
["bitfinex","BTCUSD",1773244964223,0.0710631,70361.0,70338.0,0.20059724]
["bitfinex","BTCUSD",1773244964405,0.001,70359.0,70338.0,0.20059724]
["bitfinex","BTCUSD",1773244965153,0.07105704,70366.0,70340.0,0.20059724]
["bitfinex","BTCUSD",1773244965553,0.07253605,70367.0,70340.0,0.20059724]
["bitfinex","BTCUSD",1773244965871,0.28253776,70369.0,70341.0,0.20059724]
["bitfinex","BTCUSD",1773244965872,0.07105466,70369.0,70341.0,0.20059724]
["bitfinex","BTCUSD",1773244966070,0.0712731,70370.0,70342.0,0.20059724]
["bitfinex","BTCUSD",1773244966222,0.001,70366.0,70344.0,0.20059724]
["bitfinex","BTCUSD",1773244966627,0.0712731,70370.0,70344.0,0.20059724]
["bitfinex","BTCUSD",1773244967087,1e-08,70370.0,70350.0,0.12743585]
["bitfinex","BTCUSD",1773244967281,1e-08,70370.0,70351.0,0.20059724]
["bitfinex","BTCUSD",1773244967456,1e-08,70370.0,70348.0,0.11230123]
["bitfinex","BTCUSD",1773244967457,1e-08,70370.0,70353.0,0.20059724]
["bitfinex","BTCUSD",1773244968249,0.07105367,70370.0,70353.0,0.20059724]
["bitfinex","BTCUSD",1773244968446,0.07105367,70370.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773244968651,0.0711654,70370.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773244969050,0.0711654,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773244969251,0.0711654,70370.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773244969473,0.0711654,70370.0,70342.0,0.11230123]
["bitfinex","BTCUSD",1773244969680,0.19312864,70369.0,70343.0,0.07256027]
["bitfinex","BTCUSD",1773244969882,0.19312864,70369.0,70342.0,0.07108123]
["bitfinex","BTCUSD",1773244970217,0.19312864,70369.0,70340.0,0.07208274]
["bitfinex","BTCUSD",1773244970420,0.19312864,70369.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773244970604,0.19860125,70370.0,70332.0,0.07129123]
["bitfinex","BTCUSD",1773244970605,0.19312864,70359.0,70332.0,0.07129123]
["bitfinex","BTCUSD",1773244970838,0.19312864,70357.0,70332.0,0.07129123]
["bitfinex","BTCUSD",1773244971165,0.19312864,70355.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773244971391,0.21315792,70349.0,70325.0,0.22621829]
["bitfinex","BTCUSD",1773244971585,0.21315792,70349.0,70325.0,0.22769829]
["bitfinex","BTCUSD",1773244971791,0.00144,70348.0,70325.0,0.22769829]
["bitfinex","BTCUSD",1773244972918,0.00144,70348.0,70325.0,0.2278101]
["bitfinex","BTCUSD",1773244973385,0.07107623,70348.0,70325.0,0.2278101]
["bitfinex","BTCUSD",1773244973552,0.12743586,70370.0,70331.0,0.32109188]
["bitfinex","BTCUSD",1773244973553,0.07105502,70368.0,70331.0,0.32109188]
["bitfinex","BTCUSD",1773244973715,0.07105502,70368.0,70332.0,0.11230123]
["bitfinex","BTCUSD",1773244973932,0.00144,70367.0,70332.0,0.11378123]
["bitfinex","BTCUSD",1773244974130,0.001,70357.0,70332.0,0.11378123]
["bitfinex","BTCUSD",1773244974334,0.00144,70356.0,70333.0,0.32109188]
["bitfinex","BTCUSD",1773244974547,0.07105502,70368.0,70333.0,0.11230123]
["bitfinex","BTCUSD",1773244974752,0.07105502,70368.0,70334.0,0.20879065]
["bitfinex","BTCUSD",1773244974953,0.00144,70367.0,70336.0,0.20879065]
["bitfinex","BTCUSD",1773244975117,0.00144,70367.0,70338.0,0.11230123]
["bitfinex","BTCUSD",1773244975322,0.07105704,70366.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773244975523,0.07105704,70366.0,70340.0,0.00148]
["bitfinex","BTCUSD",1773244975717,0.07105704,70366.0,70340.0,0.21027065]
["bitfinex","BTCUSD",1773244975923,0.00148,70365.0,70340.0,0.21027065]
["bitfinex","BTCUSD",1773244976598,0.19312864,70364.0,70332.0,0.07109096]
["bitfinex","BTCUSD",1773244976770,0.19312864,70364.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773244977146,0.00148,70363.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773244977353,0.07106108,70362.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773244977879,0.19312864,70361.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773244978082,0.19312864,70361.0,70335.0,0.07256776]
["bitfinex","BTCUSD",1773244978259,0.07106108,70362.0,70335.0,0.07256776]
["bitfinex","BTCUSD",1773244979249,0.19312864,70361.0,70335.0,0.07256776]
["bitfinex","BTCUSD",1773244979448,0.0710631,70360.0,70335.0,0.07256776]
["bitfinex","BTCUSD",1773244979662,0.19312864,70359.0,70335.0,0.07256776]
["bitfinex","BTCUSD",1773244981137,0.19312864,70359.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773244981261,0.19312864,70359.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773244981476,0.19312864,70357.0,70333.0,0.0725698]
["bitfinex","BTCUSD",1773244981678,0.19312864,70355.0,70333.0,0.0725698]
["bitfinex","BTCUSD",1773244981972,0.00148,70354.0,70333.0,0.0725698]
["bitfinex","BTCUSD",1773244982175,0.07106512,70358.0,70333.0,0.0725698]
["bitfinex","BTCUSD",1773244982390,0.19312864,70352.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773244982590,0.00148,70353.0,70326.0,0.0001422]
["bitfinex","BTCUSD",1773244982591,0.19312864,70348.0,70326.0,0.0001422]
["bitfinex","BTCUSD",1773244982936,0.19312864,70348.0,70320.0,0.07130318]
["bitfinex","BTCUSD",1773244983135,0.19324035,70348.0,70324.0,0.07129881]
["bitfinex","BTCUSD",1773244983342,0.00148,70347.0,70324.0,0.07129881]
["bitfinex","BTCUSD",1773244983650,0.07107724,70346.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773244983852,0.19312864,70345.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773244984151,0.19312864,70345.0,70324.0,0.07129947]
["bitfinex","BTCUSD",1773244984354,0.00148,70344.0,70324.0,0.07129947]
["bitfinex","BTCUSD",1773244984753,0.07107724,70347.0,70324.0,0.07129947]
["bitfinex","BTCUSD",1773244984754,0.00148,70347.0,70326.0,0.20879065]
["bitfinex","BTCUSD",1773244984959,0.00148,70347.0,70328.0,0.20879065]
["bitfinex","BTCUSD",1773244985585,0.07107724,70346.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773244986203,0.21315792,70322.0,70316.0,0.1687175]
["bitfinex","BTCUSD",1773244986407,0.19312864,70332.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773244986610,0.00148,70331.0,70313.0,0.20879065]
["bitfinex","BTCUSD",1773244986821,0.21315792,70338.0,70313.0,0.20879065]
["bitfinex","BTCUSD",1773244987038,0.002,70345.0,70313.0,0.20879065]
["bitfinex","BTCUSD",1773244987468,0.00211169,70345.0,70313.0,0.20879065]
["bitfinex","BTCUSD",1773244987819,0.00148,70353.0,70315.0,0.20879065]
["bitfinex","BTCUSD",1773244988145,0.00148,70353.0,70315.0,0.20916359]
["bitfinex","BTCUSD",1773244988972,0.00114032,70353.0,70315.0,0.20916359]
["bitfinex","BTCUSD",1773244989182,0.00114032,70353.0,70327.0,0.20343763]
["bitfinex","BTCUSD",1773244989400,0.19312864,70352.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773244989612,0.07107015,70354.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773244989830,0.07105929,70364.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244990035,0.00148,70363.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244990212,0.07105929,70364.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244990424,0.00148,70362.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244990975,0.00022001,70346.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244991404,0.07127907,70365.0,70330.0,0.20879065]
["bitfinex","BTCUSD",1773244991405,0.00022001,70365.0,70341.0,0.20879065]
["bitfinex","BTCUSD",1773244991525,0.00022001,70361.0,70343.0,0.20879065]
["bitfinex","BTCUSD",1773244991730,0.07127228,70371.0,70345.0,0.20879065]
["bitfinex","BTCUSD",1773244991931,0.07105301,70370.0,70347.0,0.20879065]
["bitfinex","BTCUSD",1773244992407,0.07105301,70370.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773244992595,0.19312864,70369.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773244992805,0.19412864,70364.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773244993034,0.19412864,70364.0,70332.0,0.20879065]
["bitfinex","BTCUSD",1773244993035,0.19312864,70359.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773244993364,0.19312864,70357.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773244993549,0.07116474,70370.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773244993550,0.14151979,70356.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773244993744,0.07106916,70354.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773244993949,0.21258895,70354.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773244994091,0.00148,70353.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773244994305,0.00148,70352.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773244994748,0.00148,70352.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773244995010,0.00148,70351.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773244995559,0.07106916,70354.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773244995759,0.07106916,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773244996081,0.21753614,70377.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773244996082,0.00148,70354.0,70343.0,0.001]
["bitfinex","BTCUSD",1773244996286,0.00148,70353.0,70347.0,0.001]
["bitfinex","BTCUSD",1773244996583,0.00148,70353.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773244996726,0.00148,70355.0,70334.0,0.20879065]
["bitfinex","BTCUSD",1773244997058,0.00148,70355.0,70334.0,0.21027065]
["bitfinex","BTCUSD",1773244997864,0.00148,70355.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773244998277,0.00148,70369.0,70336.0,0.20879065]
["bitfinex","BTCUSD",1773244998806,0.00148,70368.0,70336.0,0.20879065]
["bitfinex","BTCUSD",1773244999413,0.19312864,70367.0,70327.0,0.10693165]
["bitfinex","BTCUSD",1773244999611,0.00148,70368.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773244999612,0.19312864,70359.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773244999897,0.21176192,70357.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773245000104,0.21176192,70357.0,70322.0,0.27989013]
["bitfinex","BTCUSD",1773245000105,0.21176192,70349.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773245000324,0.21176192,70349.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773245000325,0.12737495,70340.0,70316.0,0.07110731]
["bitfinex","BTCUSD",1773245000521,0.12737495,70340.0,70305.0,0.15636]
["bitfinex","BTCUSD",1773245000522,0.21324192,70339.0,70313.0,0.07130997]
["bitfinex","BTCUSD",1773245001105,0.00148,70338.0,70313.0,0.07130997]
["bitfinex","BTCUSD",1773245001278,0.21176192,70346.0,70313.0,0.07130997]
["bitfinex","BTCUSD",1773245001279,0.00148,70337.0,70313.0,0.07130997]
["bitfinex","BTCUSD",1773245001622,0.00148,70336.0,70313.0,0.07168291]
["bitfinex","BTCUSD",1773245001772,0.21176192,70346.0,70313.0,0.07168291]
["bitfinex","BTCUSD",1773245001976,0.07107926,70344.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773245002557,0.07107926,70344.0,70313.0,0.07168152]
["bitfinex","BTCUSD",1773245002558,0.21176192,70343.0,70313.0,0.07168152]
["bitfinex","BTCUSD",1773245002890,0.00148,70342.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773245003312,0.00148,70342.0,70313.0,0.07168152]
["bitfinex","BTCUSD",1773245003518,0.21176192,70343.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773245003719,0.21176192,70339.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773245003932,0.21176192,70329.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773245004136,0.28433735,70328.0,70305.0,0.07131845]
["bitfinex","BTCUSD",1773245005365,0.00148,70327.0,70305.0,0.07131845]
["bitfinex","BTCUSD",1773245005579,0.00148,70327.0,70306.0,0.20577968]
["bitfinex","BTCUSD",1773245005772,0.07108937,70334.0,70306.0,0.20577968]
["bitfinex","BTCUSD",1773245005975,0.00148,70332.0,70306.0,0.20577968]
["bitfinex","BTCUSD",1773245006128,0.07257218,70332.0,70316.0,0.00014221]
["bitfinex","BTCUSD",1773245006544,0.07257218,70332.0,70331.0,1e-08]
["bitfinex","BTCUSD",1773245006545,0.07257139,70332.0,70331.0,1e-08]
["bitfinex","BTCUSD",1773245006741,0.07257139,70332.0,70316.0,0.00014221]
["bitfinex","BTCUSD",1773245007059,0.07257139,70332.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773245007393,0.07257139,70332.0,70306.0,0.0711168]
["bitfinex","BTCUSD",1773245007539,0.00148,70331.0,70306.0,0.0711168]
["bitfinex","BTCUSD",1773245007954,0.21176192,70330.0,70305.0,0.071318]
["bitfinex","BTCUSD",1773245008168,0.07109442,70329.0,70305.0,0.07131863]
["bitfinex","BTCUSD",1773245008574,0.00148,70328.0,70305.0,0.07131863]
["bitfinex","BTCUSD",1773245009002,0.07109442,70329.0,70305.0,0.07131863]
["bitfinex","BTCUSD",1773245009003,0.00148,70327.0,70305.0,0.07131863]
["bitfinex","BTCUSD",1773245009424,0.07108634,70337.0,70306.0,0.20577968]
["bitfinex","BTCUSD",1773245009769,0.00148,70336.0,70306.0,0.20577968]
["bitfinex","BTCUSD",1773245010340,0.07108836,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773245010932,0.00148,70334.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773245011137,0.07108634,70337.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773245011311,0.00148,70336.0,70309.0,0.20577968]
["bitfinex","BTCUSD",1773245011516,0.00148,70335.0,70309.0,0.20577968]
["bitfinex","BTCUSD",1773245011714,0.001,70334.0,70309.0,0.20577968]
["bitfinex","BTCUSD",1773245012335,0.00148,70333.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773245012549,0.00148,70332.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773245013769,0.001,70334.0,70311.0,0.20577968]
["bitfinex","BTCUSD",1773245014355,0.001,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773245014588,0.001,70334.0,70313.0,0.20577968]
["bitfinex","BTCUSD",1773245014762,0.001,70334.0,70315.0,0.20577968]
["bitfinex","BTCUSD",1773245015458,0.07145874,70339.0,70315.0,0.20577968]
["bitfinex","BTCUSD",1773245015854,0.00148,70338.0,70315.0,0.20577968]
["bitfinex","BTCUSD",1773245016056,0.00037241,70339.0,70315.0,0.20577968]
["bitfinex","BTCUSD",1773245016481,0.00037241,70339.0,70317.0,0.20577968]
["bitfinex","BTCUSD",1773245018548,0.00037241,70339.0,70319.0,0.20577968]
["bitfinex","BTCUSD",1773245019598,0.00037241,70339.0,70321.0,0.20318114]
["bitfinex","BTCUSD",1773245019727,0.00037241,70339.0,70322.0,0.20577968]
["bitfinex","BTCUSD",1773245019931,0.00059242,70339.0,70322.0,0.20577968]
["bitfinex","BTCUSD",1773245020149,0.00159242,70339.0,70322.0,0.20577968]
["bitfinex","BTCUSD",1773245020680,0.00159242,70339.0,70324.0,0.20217243]
["bitfinex","BTCUSD",1773245021238,0.00159242,70339.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773245021445,0.07108533,70338.0,70322.0,0.07110049]
["bitfinex","BTCUSD",1773245021679,0.07108533,70338.0,70319.0,0.001]
["bitfinex","BTCUSD",1773245021833,0.07315688,70339.0,70320.0,0.20365243]
["bitfinex","BTCUSD",1773245022045,0.07315688,70339.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773245022246,0.2070275,70338.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773245022474,0.2070275,70338.0,70319.0,0.001]
["bitfinex","BTCUSD",1773245022702,0.07108634,70337.0,70319.0,0.001]
["bitfinex","BTCUSD",1773245022871,0.2070275,70336.0,70319.0,0.001]
["bitfinex","BTCUSD",1773245023080,0.07108634,70337.0,70319.0,0.07210448]
["bitfinex","BTCUSD",1773245023436,0.07108533,70338.0,70319.0,0.07110448]
["bitfinex","BTCUSD",1773245024173,0.07108533,70338.0,70318.0,0.07110492]
["bitfinex","BTCUSD",1773245024594,0.00148,70337.0,70318.0,0.07110492]
["bitfinex","BTCUSD",1773245024800,0.00148,70336.0,70318.0,0.07110492]
["bitfinex","BTCUSD",1773245024998,0.00059242,70339.0,70319.0,0.20217243]
["bitfinex","BTCUSD",1773245025356,0.27424524,70338.0,70318.0,0.07110492]
["bitfinex","BTCUSD",1773245025487,0.27424524,70338.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773245025686,0.2070275,70337.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773245025891,0.00148,70336.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773245026104,0.27424524,70338.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773245026295,0.00148,70337.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773245026493,0.2085075,70337.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773245027091,0.07108735,70336.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773245027493,0.00059242,70339.0,70319.0,0.20217243]
["bitfinex","BTCUSD",1773245027743,0.00059242,70339.0,70319.0,0.20317243]
["bitfinex","BTCUSD",1773245027923,0.07167726,70339.0,70319.0,0.20317243]
["bitfinex","BTCUSD",1773245028130,0.00059242,70339.0,70319.0,0.20317243]
["bitfinex","BTCUSD",1773245028496,0.00059242,70339.0,70319.0,0.20217243]
["bitfinex","BTCUSD",1773245029170,0.00059242,70339.0,70321.0,0.40416598]
["bitfinex","BTCUSD",1773245029467,0.00059242,70339.0,70322.0,0.20217243]
["bitfinex","BTCUSD",1773245029646,0.00059242,70339.0,70323.0,0.20365243]
["bitfinex","BTCUSD",1773245030057,0.14135175,70347.0,70323.0,0.20365243]
["bitfinex","BTCUSD",1773245030234,0.07107596,70348.0,70323.0,0.20402484]
["bitfinex","BTCUSD",1773245030583,0.20169806,70346.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773245030778,0.00022001,70339.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773245031166,0.00122001,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773245031368,0.00122001,70339.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773245031568,0.00022001,70339.0,70326.0,0.00148]
["bitfinex","BTCUSD",1773245031916,0.00170001,70339.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773245032126,0.00022001,70339.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773245032603,0.00022001,70339.0,70325.0,0.19086488]
["bitfinex","BTCUSD",1773245032815,0.00022001,70339.0,70326.0,0.19234488]
["bitfinex","BTCUSD",1773245033237,0.00022001,70339.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773245033589,0.00022001,70339.0,70328.0,0.19086488]
["bitfinex","BTCUSD",1773245033795,0.00022001,70347.0,70328.0,0.19086488]
["bitfinex","BTCUSD",1773245035357,0.00022001,70347.0,70330.0,0.19086488]
["bitfinex","BTCUSD",1773245036940,0.14135175,70356.0,70330.0,0.12737495]
["bitfinex","BTCUSD",1773245037155,0.00014213,70357.0,70331.0,0.19086488]
["bitfinex","BTCUSD",1773245037348,0.00014213,70357.0,70333.0,0.19086488]
["bitfinex","BTCUSD",1773245038840,0.00014213,70357.0,70335.0,0.19086488]
["bitfinex","BTCUSD",1773245039298,0.00014213,70357.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773245039629,0.00014213,70357.0,70338.0,0.19086488]
["bitfinex","BTCUSD",1773245039852,0.00014213,70357.0,70337.0,0.07256634]
["bitfinex","BTCUSD",1773245040055,0.20169806,70355.0,70324.0,0.19086488]
["bitfinex","BTCUSD",1773245040305,0.20169806,70353.0,70323.0,0.07147212]
["bitfinex","BTCUSD",1773245040518,0.00148,70356.0,70323.0,0.07147212]
["bitfinex","BTCUSD",1773245040519,0.20169806,70351.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773245040726,0.14135175,70350.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773245040908,0.18810875,70349.0,70325.0,0.19086488]
["bitfinex","BTCUSD",1773245041151,0.14135175,70348.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773245041349,0.20169806,70347.0,70323.0,0.07147212]
["bitfinex","BTCUSD",1773245041586,0.20169806,70345.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773245041788,0.20169806,70343.0,70323.0,0.00037241]
["bitfinex","BTCUSD",1773245042007,0.20169806,70341.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773245042220,0.20169806,70339.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773245042394,0.14135175,70338.0,70311.0,0.07131245]
["bitfinex","BTCUSD",1773245042602,0.12885495,70340.0,70311.0,0.07279186]
["bitfinex","BTCUSD",1773245042603,0.20169806,70337.0,70311.0,0.07279186]
["bitfinex","BTCUSD",1773245042772,0.20169806,70335.0,70330.0,0.001]
["bitfinex","BTCUSD",1773245042971,0.20169806,70333.0,70330.0,0.001]
["bitfinex","BTCUSD",1773245043176,0.00037241,70341.0,70330.0,0.001]
["bitfinex","BTCUSD",1773245043380,0.07108432,70339.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773245043580,0.20169806,70338.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773245043783,0.13566774,70337.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773245043961,0.13566774,70337.0,70314.0,0.19086488]
["bitfinex","BTCUSD",1773245044166,0.13566774,70338.0,70314.0,0.19086488]
["bitfinex","BTCUSD",1773245044369,0.07256432,70339.0,70314.0,0.19086488]
["bitfinex","BTCUSD",1773245044868,0.00148,70338.0,70314.0,0.19086488]
["bitfinex","BTCUSD",1773245045317,0.07256432,70339.0,70314.0,0.19086488]
["bitfinex","BTCUSD",1773245045459,0.07256432,70339.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773245045873,0.07356432,70339.0,70315.0,0.26197346]
["bitfinex","BTCUSD",1773245046533,0.07256432,70339.0,70315.0,0.26197346]
["bitfinex","BTCUSD",1773245046946,0.07256432,70339.0,70316.0,0.19086488]
["bitfinex","BTCUSD",1773245047270,0.07108432,70339.0,70316.0,0.19086488]
["bitfinex","BTCUSD",1773245047392,0.00148,70338.0,70316.0,0.19071407]
["bitfinex","BTCUSD",1773245047921,0.20675154,70340.0,70318.0,0.19086488]
["bitfinex","BTCUSD",1773245048143,0.00037241,70341.0,70322.0,0.19910536]
["bitfinex","BTCUSD",1773245048342,0.00037241,70341.0,70323.0,0.19086488]
["bitfinex","BTCUSD",1773245049382,0.00022001,70347.0,70323.0,0.19086488]
["bitfinex","BTCUSD",1773245049565,0.00028883,70347.0,70323.0,0.19086488]
["bitfinex","BTCUSD",1773245049971,0.00028883,70347.0,70325.0,0.19086488]
["bitfinex","BTCUSD",1773245050299,0.00028883,70347.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773245050300,0.17658606,70346.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773245050512,0.20169806,70345.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773245050707,0.20169806,70345.0,70321.0,0.07109948]
["bitfinex","BTCUSD",1773245050879,0.20169806,70343.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773245051079,0.20169806,70343.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773245051802,0.20169806,70343.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773245052039,0.20169806,70341.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773245052993,0.00022001,70340.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773245053196,0.20169806,70339.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773245053683,0.20169806,70339.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773245053870,0.20169806,70339.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773245054023,0.20169806,70337.0,70315.0,0.07258813]
["bitfinex","BTCUSD",1773245054234,0.20169806,70337.0,70315.0,0.07110813]
["bitfinex","BTCUSD",1773245054434,0.00148,70336.0,70315.0,0.07258813]
["bitfinex","BTCUSD",1773245054637,0.20169806,70335.0,70315.0,0.07258813]
["bitfinex","BTCUSD",1773245054862,0.20169806,70335.0,70315.0,0.07110813]
["bitfinex","BTCUSD",1773245055041,0.00148,70334.0,70315.0,0.07110813]
["bitfinex","BTCUSD",1773245055242,0.20169806,70333.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773245055805,0.20169806,70333.0,70311.0,0.0003206]
["bitfinex","BTCUSD",1773245056298,0.20169806,70331.0,70311.0,0.07143285]
["bitfinex","BTCUSD",1773245056836,0.20169806,70331.0,70311.0,0.0003206]
["bitfinex","BTCUSD",1773245057447,0.00148,70335.0,70312.0,0.19086488]
["bitfinex","BTCUSD",1773245057646,0.07108432,70339.0,70312.0,0.19086488]
["bitfinex","BTCUSD",1773245057854,0.20169806,70338.0,70312.0,0.0001206]
["bitfinex","BTCUSD",1773245058058,0.20317806,70338.0,70312.0,0.0001206]
["bitfinex","BTCUSD",1773245058253,0.12740366,70330.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773245058463,0.19416976,70319.0,70285.0,0.28151498]
["bitfinex","BTCUSD",1773245058694,0.20169806,70309.0,70279.0,0.071144]
["bitfinex","BTCUSD",1773245058904,0.20169806,70307.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773245059263,0.20169806,70307.0,70274.0,0.07114992]
["bitfinex","BTCUSD",1773245059499,0.20169806,70307.0,70272.0,0.07263209]
["bitfinex","BTCUSD",1773245059823,0.19909659,70299.0,70271.0,0.0004409]
["bitfinex","BTCUSD",1773245060014,0.19909659,70297.0,70264.0,0.07115989]
["bitfinex","BTCUSD",1773245060215,0.19909659,70295.0,70264.0,0.07127175]
["bitfinex","BTCUSD",1773245060493,0.19909659,70295.0,70264.0,0.00011186]
["bitfinex","BTCUSD",1773245060678,0.0711278,70296.0,70258.0,0.0002409]
["bitfinex","BTCUSD",1773245060679,0.12740366,70280.0,70258.0,0.0002409]
["bitfinex","BTCUSD",1773245060858,0.12740366,70280.0,70252.0,0.28127408]
["bitfinex","BTCUSD",1773245060859,0.20057659,70279.0,70250.0,0.35244815]
["bitfinex","BTCUSD",1773245061032,0.20057659,70279.0,70250.0,0.07117407]
["bitfinex","BTCUSD",1773245061234,0.19909659,70269.0,70244.0,0.29251408]
["bitfinex","BTCUSD",1773245061413,0.19909659,70267.0,70242.0,0.28127408]
["bitfinex","BTCUSD",1773245061626,0.00148,70266.0,70242.0,0.3524563]
["bitfinex","BTCUSD",1773245061804,0.12751529,70280.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773245061805,0.00148,70265.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773245062091,0.00148,70265.0,70204.0,0.49131788]
["bitfinex","BTCUSD",1773245062092,0.12740366,70241.0,70217.0,0.0003761]
["bitfinex","BTCUSD",1773245062215,0.19909659,70237.0,70217.0,0.0003761]
["bitfinex","BTCUSD",1773245062416,0.19909659,70237.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773245062666,0.19909659,70228.0,70190.0,0.42112961]
["bitfinex","BTCUSD",1773245062937,0.19484652,70229.0,70180.0,0.59133706]
["bitfinex","BTCUSD",1773245062938,0.12740366,70210.0,70180.0,0.59133706]
["bitfinex","BTCUSD",1773245063107,0.19909659,70209.0,70180.0,0.59133706]
["bitfinex","BTCUSD",1773245063330,0.19484652,70229.0,70181.0,0.20641142]
["bitfinex","BTCUSD",1773245063516,0.19909659,70228.0,70181.0,0.20641142]
["bitfinex","BTCUSD",1773245063822,0.19909659,70209.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773245064136,0.00144,70208.0,70180.0,0.03020376]
["bitfinex","BTCUSD",1773245064337,0.12740366,70220.0,70180.0,0.03020376]
["bitfinex","BTCUSD",1773245064338,0.07120579,70219.0,70181.0,0.20641142]
["bitfinex","BTCUSD",1773245064538,0.12258127,70218.0,70181.0,0.20641142]
["bitfinex","BTCUSD",1773245064767,0.32167786,70218.0,70181.0,0.20641142]
["bitfinex","BTCUSD",1773245064955,0.32167786,70218.0,70181.0,0.20658082]
["bitfinex","BTCUSD",1773245065301,0.00144,70217.0,70190.0,0.12740366]
["bitfinex","BTCUSD",1773245065584,0.12114127,70218.0,70190.0,0.12740366]
["bitfinex","BTCUSD",1773245065585,0.120999,70218.0,70191.0,0.20641142]
["bitfinex","BTCUSD",1773245065736,0.12085666,70218.0,70191.0,0.20641142]
["bitfinex","BTCUSD",1773245066256,0.12085666,70218.0,70193.0,0.20493142]
["bitfinex","BTCUSD",1773245067516,0.12085666,70218.0,70195.0,0.20493142]
["bitfinex","BTCUSD",1773245067693,0.12229666,70218.0,70195.0,0.20493142]
["bitfinex","BTCUSD",1773245068211,0.12229666,70218.0,70194.0,0.00148]
["bitfinex","BTCUSD",1773245068424,0.12229666,70218.0,70185.0,0.20493142]
["bitfinex","BTCUSD",1773245068425,0.07120782,70217.0,70193.0,0.00148]
["bitfinex","BTCUSD",1773245068632,0.0339869,70216.0,70184.0,0.07141023]
["bitfinex","BTCUSD",1773245068825,0.23308349,70216.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773245069388,0.0339869,70216.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773245069588,0.00144,70215.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773245070145,0.00144,70214.0,70190.0,0.20493142]
["bitfinex","BTCUSD",1773245070282,0.00144,70215.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773245070484,0.00144,70215.0,70192.0,0.20493142]
["bitfinex","BTCUSD",1773245070698,0.0339869,70216.0,70192.0,0.20493142]
["bitfinex","BTCUSD",1773245071109,0.02033246,70224.0,70192.0,0.20493142]
["bitfinex","BTCUSD",1773245071979,0.02033246,70224.0,70202.0,0.20493142]
["bitfinex","BTCUSD",1773245072128,0.02033246,70224.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773245072500,0.02033246,70224.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773245072726,0.01109766,70244.0,70205.0,0.20493142]
["bitfinex","BTCUSD",1773245072981,0.01109766,70244.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773245072982,0.19909659,70242.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773245073169,0.19909659,70242.0,70204.0,0.07159386]
["bitfinex","BTCUSD",1773245073365,0.19909659,70242.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245073577,0.07,70237.0,70204.0,0.07159386]
["bitfinex","BTCUSD",1773245073775,0.20053659,70236.0,70204.0,0.07159386]
["bitfinex","BTCUSD",1773245073974,0.20053659,70236.0,70204.0,0.00037285]
["bitfinex","BTCUSD",1773245074531,0.00144,70235.0,70205.0,0.07269999]
["bitfinex","BTCUSD",1773245074744,0.00144,70234.0,70206.0,0.20493142]
["bitfinex","BTCUSD",1773245074932,0.00144,70233.0,70206.0,0.20493142]
["bitfinex","BTCUSD",1773245075964,0.00144,70233.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773245076140,0.07118788,70237.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773245076141,0.00144,70232.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773245076592,0.07119363,70231.0,70208.0,0.07269594]
["bitfinex","BTCUSD",1773245077325,0.07119363,70231.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245077515,0.20053659,70230.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245077717,0.07119363,70231.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245077899,0.00144,70229.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245078284,0.001,70235.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245078862,0.00244,70235.0,70209.0,0.20493142]
["bitfinex","BTCUSD",1773245079404,0.001,70235.0,70210.0,0.12740366]
["bitfinex","BTCUSD",1773245079604,0.001,70235.0,70208.0,0.07269664]
["bitfinex","BTCUSD",1773245079605,0.001,70235.0,70211.0,0.20493142]
["bitfinex","BTCUSD",1773245079806,0.01253766,70244.0,70211.0,0.20493142]
["bitfinex","BTCUSD",1773245079986,0.08371827,70244.0,70211.0,0.20493142]
["bitfinex","BTCUSD",1773245080186,0.01253766,70244.0,70211.0,0.20493142]
["bitfinex","BTCUSD",1773245080616,0.01253766,70244.0,70213.0,0.20050913]
["bitfinex","BTCUSD",1773245080817,0.08227871,70244.0,70213.0,0.20050913]
["bitfinex","BTCUSD",1773245080986,0.00144,70243.0,70213.0,0.20050913]
["bitfinex","BTCUSD",1773245081622,0.002,70232.0,70213.0,0.20050913]
["bitfinex","BTCUSD",1773245082028,0.00144,70243.0,70213.0,0.20050913]
["bitfinex","BTCUSD",1773245082613,0.07118248,70242.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773245082830,0.07118248,70242.0,70206.0,0.07121893]
["bitfinex","BTCUSD",1773245083052,0.20867208,70239.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773245083248,0.20867208,70237.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773245083595,0.20867208,70235.0,70207.0,0.00148]
["bitfinex","BTCUSD",1773245083800,0.20867208,70229.0,70204.0,0.00057285]
["bitfinex","BTCUSD",1773245084002,0.20867208,70227.0,70204.0,0.00057285]
["bitfinex","BTCUSD",1773245084148,0.14029808,70226.0,70204.0,0.00057285]
["bitfinex","BTCUSD",1773245084357,0.14029808,70226.0,70204.0,0.07179376]
["bitfinex","BTCUSD",1773245084735,0.07119971,70225.0,70204.0,0.00057285]
["bitfinex","BTCUSD",1773245085991,0.07119971,70225.0,70204.0,0.07327346]
["bitfinex","BTCUSD",1773245086199,0.00148,70224.0,70204.0,0.07327346]
["bitfinex","BTCUSD",1773245086967,0.14029808,70226.0,70205.0,0.39135668]
["bitfinex","BTCUSD",1773245087233,0.28271601,70248.0,70205.0,0.39135668]
["bitfinex","BTCUSD",1773245087234,0.14029808,70231.0,70206.0,0.20050913]
["bitfinex","BTCUSD",1773245087428,0.14029808,70233.0,70206.0,0.20050913]
["bitfinex","BTCUSD",1773245087573,0.20867208,70234.0,70204.0,0.07179346]
["bitfinex","BTCUSD",1773245087772,0.14029808,70233.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245087982,0.14029808,70232.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245088211,0.14029808,70231.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245088404,0.14029808,70230.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245088679,0.14177808,70229.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773245088883,0.001,70226.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773245089113,0.14129808,70226.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773245089441,0.21239047,70248.0,70207.0,0.20050913]
["bitfinex","BTCUSD",1773245089646,0.00148,70243.0,70207.0,0.20050913]
["bitfinex","BTCUSD",1773245089940,0.08375868,70244.0,70207.0,0.20050913]
["bitfinex","BTCUSD",1773245090151,0.01257766,70244.0,70207.0,0.20050913]
["bitfinex","BTCUSD",1773245090370,0.08375877,70244.0,70207.0,0.20050913]
["bitfinex","BTCUSD",1773245090550,0.20841181,70243.0,70208.0,0.00148]
["bitfinex","BTCUSD",1773245090776,0.08375877,70244.0,70209.0,0.00148]
["bitfinex","BTCUSD",1773245090930,0.07118248,70242.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773245091283,0.00148,70247.0,70212.0,0.19573459]
["bitfinex","BTCUSD",1773245092354,0.001,70225.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773245092510,0.00148,70247.0,70214.0,0.19573459]
["bitfinex","BTCUSD",1773245092711,0.1771227,70251.0,70214.0,0.19573459]
["bitfinex","BTCUSD",1773245092937,0.24977651,70251.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773245093200,0.24977651,70251.0,70216.0,0.19573459]
["bitfinex","BTCUSD",1773245093376,0.001,70247.0,70216.0,0.19573459]
["bitfinex","BTCUSD",1773245093696,0.24977651,70251.0,70216.0,0.19573459]
["bitfinex","BTCUSD",1773245093697,0.24977647,70251.0,70216.0,0.19573459]
["bitfinex","BTCUSD",1773245094441,0.00022001,70244.0,70216.0,0.19573459]
["bitfinex","BTCUSD",1773245095223,0.00022001,70244.0,70218.0,0.19573459]
["bitfinex","BTCUSD",1773245095404,0.00022001,70244.0,70220.0,0.19573459]
["bitfinex","BTCUSD",1773245095959,0.00022001,70251.0,70220.0,0.19573459]
["bitfinex","BTCUSD",1773245095960,0.00022001,70251.0,70220.0,0.12740366]
["bitfinex","BTCUSD",1773245096166,0.00022001,70251.0,70221.0,0.19573459]
["bitfinex","BTCUSD",1773245096364,0.00014234,70254.0,70221.0,0.19573459]
["bitfinex","BTCUSD",1773245097324,0.00014234,70254.0,70223.0,0.19573459]
["bitfinex","BTCUSD",1773245097704,0.00014234,70254.0,70231.0,0.19670464]
["bitfinex","BTCUSD",1773245097881,0.00014234,70254.0,70232.0,0.19721459]
["bitfinex","BTCUSD",1773245098902,0.00014234,70254.0,70232.0,0.19758744]
["bitfinex","BTCUSD",1773245099306,0.00014234,70254.0,70234.0,0.19573459]
["bitfinex","BTCUSD",1773245100562,0.00014234,70254.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773245101334,0.00014234,70254.0,70237.0,0.19573459]
["bitfinex","BTCUSD",1773245102428,0.00014234,70254.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773245102429,0.20841181,70253.0,70232.0,0.00037285]
["bitfinex","BTCUSD",1773245102653,0.00014234,70254.0,70232.0,0.00037285]
["bitfinex","BTCUSD",1773245102654,0.20841181,70251.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773245102873,0.1411941,70250.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773245103218,0.1411941,70255.0,70234.0,0.19573459]
["bitfinex","BTCUSD",1773245103394,0.1411941,70259.0,70236.0,0.19573459]
["bitfinex","BTCUSD",1773245103690,0.1411941,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773245103691,0.39466379,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773245103863,0.1411941,70256.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773245104243,0.1411941,70256.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773245104439,0.00014235,70251.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773245104645,0.00014235,70251.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773245104855,0.00014235,70251.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773245105083,0.00014235,70251.0,70238.0,0.19573459]
["bitfinex","BTCUSD",1773245105287,1e-08,70269.0,70241.0,0.19573459]
["bitfinex","BTCUSD",1773245105683,0.1855294,70284.0,70241.0,0.19573459]
["bitfinex","BTCUSD",1773245105684,0.07114101,70283.0,70241.0,0.19573459]
["bitfinex","BTCUSD",1773245105906,0.07128059,70286.0,70251.0,0.19573459]
["bitfinex","BTCUSD",1773245106081,0.07128059,70286.0,70250.0,0.12761637]
["bitfinex","BTCUSD",1773245106082,0.00014228,70286.0,70253.0,0.19573459]
["bitfinex","BTCUSD",1773245107265,0.00014228,70286.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773245107471,0.00014228,70286.0,70262.0,0.19573459]
["bitfinex","BTCUSD",1773245107472,1e-08,70286.0,70262.0,0.19573459]
["bitfinex","BTCUSD",1773245107684,0.0005944,70300.0,70271.0,0.19573459]
["bitfinex","BTCUSD",1773245107885,0.0005944,70300.0,70273.0,0.19573459]
["bitfinex","BTCUSD",1773245108343,0.00022001,70307.0,70281.0,0.19573459]
["bitfinex","BTCUSD",1773245108544,0.00022001,70307.0,70283.0,0.19573459]
["bitfinex","BTCUSD",1773245109561,0.00022001,70307.0,70284.0,0.07261994]
["bitfinex","BTCUSD",1773245109562,0.07133683,70307.0,70284.0,0.07261994]
["bitfinex","BTCUSD",1773245109792,0.00022001,70307.0,70285.0,0.19573459]
["bitfinex","BTCUSD",1773245111346,1e-08,70307.0,70290.0,0.12761637]
["bitfinex","BTCUSD",1773245111470,0.00022001,70315.0,70294.0,0.19573459]
["bitfinex","BTCUSD",1773245111471,1e-08,70315.0,70294.0,0.19573459]
["bitfinex","BTCUSD",1773245111876,1e-08,70315.0,70294.0,0.1955923]
["bitfinex","BTCUSD",1773245112082,0.00014223,70315.0,70294.0,0.1955923]
["bitfinex","BTCUSD",1773245112479,0.00014223,70315.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773245112480,0.071251,70315.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773245112684,0.071251,70315.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773245113029,0.20841181,70314.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773245113258,0.20841181,70314.0,70295.0,0.00148]
["bitfinex","BTCUSD",1773245113416,0.0711106,70313.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773245113592,0.0711106,70313.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773245113593,0.07111015,70314.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773245113803,0.00014223,70315.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773245114159,0.07125126,70315.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773245114750,0.07125094,70315.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773245114945,0.00014223,70315.0,70296.0,0.00148]
["bitfinex","BTCUSD",1773245115143,0.00014223,70315.0,70297.0,0.19573459]
["bitfinex","BTCUSD",1773245115318,1e-08,70315.0,70301.0,0.19573459]
["bitfinex","BTCUSD",1773245115689,1e-08,70315.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773245116270,0.00022001,70323.0,70303.0,0.19573459]
["bitfinex","BTCUSD",1773245116483,0.18625198,70338.0,70310.0,0.12761637]
["bitfinex","BTCUSD",1773245116715,0.18579921,70351.0,70320.0,0.12761637]
["bitfinex","BTCUSD",1773245116925,0.07107962,70344.0,70322.0,0.19573459]
["bitfinex","BTCUSD",1773245117127,0.18579921,70351.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773245117128,0.07107574,70348.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773245117331,0.07106734,70356.0,70324.0,0.19573459]
["bitfinex","BTCUSD",1773245117550,1e-08,70370.0,70324.0,0.19573459]
["bitfinex","BTCUSD",1773245117551,1e-08,70347.0,70326.0,0.19573459]
["bitfinex","BTCUSD",1773245117724,0.18625198,70364.0,70326.0,0.19573459]
["bitfinex","BTCUSD",1773245118032,0.07106259,70361.0,70326.0,0.1961076]
["bitfinex","BTCUSD",1773245118233,0.07106038,70363.0,70326.0,0.1961076]
["bitfinex","BTCUSD",1773245118234,0.00022001,70355.0,70326.0,0.1961076]
["bitfinex","BTCUSD",1773245119180,0.00022001,70355.0,70330.0,0.12761637]
["bitfinex","BTCUSD",1773245119390,0.00022001,70355.0,70332.0,0.19573459]
["bitfinex","BTCUSD",1773245119596,0.00022001,70355.0,70334.0,0.19573459]
["bitfinex","BTCUSD",1773245119794,0.07128866,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773245119993,0.07128866,70355.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773245120243,0.07128866,70355.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773245120451,0.07176866,70355.0,70335.0,0.00148]
["bitfinex","BTCUSD",1773245120629,0.07176866,70355.0,70333.0,0.07066445]
["bitfinex","BTCUSD",1773245120828,0.07176866,70355.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773245121237,0.00070001,70355.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773245121420,0.07176833,70355.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773245121624,0.00070001,70355.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773245121850,0.00070001,70355.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773245122184,0.2098593,70354.0,70328.0,0.07109523]
["bitfinex","BTCUSD",1773245122383,0.07176824,70355.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773245122384,0.18782645,70349.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773245122514,0.2098593,70348.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773245122717,0.2098593,70348.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773245122919,0.2098593,70348.0,70319.0,0.0014]
["bitfinex","BTCUSD",1773245123660,0.2098593,70348.0,70326.0,0.001]
["bitfinex","BTCUSD",1773245123821,0.07107623,70347.0,70326.0,0.07209736]
["bitfinex","BTCUSD",1773245124015,0.07107623,70347.0,70327.0,0.00113771]
["bitfinex","BTCUSD",1773245124213,0.07107623,70347.0,70327.0,0.00099549]
["bitfinex","BTCUSD",1773245125419,0.25927399,70349.0,70327.0,0.00099549]
["bitfinex","BTCUSD",1773245126022,0.25927399,70349.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773245126644,0.25927399,70349.0,70327.0,0.07209092]
["bitfinex","BTCUSD",1773245126645,0.2098593,70348.0,70329.0,0.00132]
["bitfinex","BTCUSD",1773245126857,0.001,70348.0,70329.0,0.00132]
["bitfinex","BTCUSD",1773245127112,0.2108593,70348.0,70329.0,0.00132]
["bitfinex","BTCUSD",1773245127442,0.2098593,70348.0,70329.0,0.00132]
["bitfinex","BTCUSD",1773245128168,0.28093553,70347.0,70329.0,0.0724143]
["bitfinex","BTCUSD",1773245128380,0.28093553,70347.0,70330.0,0.00136]
["bitfinex","BTCUSD",1773245129080,0.28093553,70347.0,70328.0,0.07109484]
["bitfinex","BTCUSD",1773245129081,0.28093553,70347.0,70328.0,0.00136]
["bitfinex","BTCUSD",1773245129279,0.28093553,70347.0,70316.0,0.00136]
["bitfinex","BTCUSD",1773245129280,0.2098593,70346.0,70316.0,0.00136]
["bitfinex","BTCUSD",1773245129505,0.2098593,70346.0,70317.0,0.00136]
["bitfinex","BTCUSD",1773245129930,0.2098593,70346.0,70308.0,0.07111262]
["bitfinex","BTCUSD",1773245130135,0.2098593,70346.0,70309.0,0.00136]
["bitfinex","BTCUSD",1773245130304,0.2098593,70344.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773245130723,0.2098593,70344.0,70311.0,0.00136]
["bitfinex","BTCUSD",1773245130925,0.2098593,70344.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773245131172,0.00148,70343.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773245131376,0.2098593,70342.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773245132523,0.07108229,70341.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773245133192,0.07408229,70344.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773245133193,0.07408027,70344.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773245133349,0.07307968,70344.0,70323.0,0.1971927]
["bitfinex","BTCUSD",1773245133552,0.002,70344.0,70323.0,0.1971927]
["bitfinex","BTCUSD",1773245133753,0.07107635,70347.0,70323.0,0.1971927]
["bitfinex","BTCUSD",1773245134002,0.17033321,70346.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773245134154,0.2098593,70345.0,70324.0,0.0014]
["bitfinex","BTCUSD",1773245134355,0.07108229,70341.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773245134964,0.2098593,70340.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773245135188,0.07108229,70341.0,70318.0,0.07110455]
["bitfinex","BTCUSD",1773245135189,0.00148,70339.0,70318.0,0.07110455]
["bitfinex","BTCUSD",1773245135418,0.07108229,70341.0,70317.0,0.0014]
["bitfinex","BTCUSD",1773245135574,0.00148,70338.0,70317.0,0.0014]
["bitfinex","BTCUSD",1773245135792,0.07108229,70341.0,70317.0,0.0014]
["bitfinex","BTCUSD",1773245136076,0.07107673,70347.0,70318.0,0.1971927]
["bitfinex","BTCUSD",1773245136481,0.07107673,70347.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773245136673,0.07107673,70347.0,70328.0,0.21215936]
["bitfinex","BTCUSD",1773245136869,0.001,70341.0,70329.0,0.1428887]
["bitfinex","BTCUSD",1773245137070,0.001,70341.0,70330.0,0.1414887]
["bitfinex","BTCUSD",1773245137275,0.001,70341.0,70331.0,0.1414887]
["bitfinex","BTCUSD",1773245137536,0.001,70341.0,70332.0,0.1414887]
["bitfinex","BTCUSD",1773245137706,0.2098593,70340.0,70316.0,0.0014]
["bitfinex","BTCUSD",1773245137884,0.2098593,70338.0,70316.0,0.0014]
["bitfinex","BTCUSD",1773245138086,0.2098593,70336.0,70316.0,0.0014]
["bitfinex","BTCUSD",1773245138305,0.2113393,70336.0,70316.0,0.0014]
["bitfinex","BTCUSD",1773245138508,0.07108836,70335.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773245138714,0.07108836,70335.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773245138916,0.2098593,70334.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773245140120,0.2098593,70334.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773245140537,0.07109038,70333.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773245140740,0.28090081,70333.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773245141354,0.20981043,70332.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245141555,0.07108991,70334.0,70310.0,0.07131339]
["bitfinex","BTCUSD",1773245141689,0.07256991,70334.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773245142533,0.07109139,70332.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773245143018,0.20981043,70331.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773245143202,0.07109139,70332.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773245143419,0.07257139,70332.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773245144448,0.20981043,70331.0,70311.0,0.07255205]
["bitfinex","BTCUSD",1773245144619,0.20981043,70329.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773245145141,0.20981043,70329.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773245145348,0.20981043,70329.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245146753,0.07109543,70328.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245146931,0.28090586,70328.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245147378,0.07109543,70328.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245147573,0.28090586,70328.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773245148206,0.28090586,70328.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773245148207,0.20981043,70327.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773245148374,0.20981043,70325.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773245148779,0.20981043,70323.0,70301.0,0.07256177]
["bitfinex","BTCUSD",1773245149005,0.20981043,70323.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773245149380,0.20981043,70321.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773245149804,0.00148,70320.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773245150001,0.00037248,70323.0,70303.0,0.19383201]
["bitfinex","BTCUSD",1773245150633,0.001,70329.0,70303.0,0.19383201]
["bitfinex","BTCUSD",1773245150804,0.001,70329.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245151000,0.07108189,70342.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245151001,0.07257062,70333.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245151922,0.07109038,70335.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245152099,0.002,70329.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245152656,0.07109038,70335.0,70305.0,0.19383201]
["bitfinex","BTCUSD",1773245153197,0.07108836,70337.0,70307.0,0.19383201]
["bitfinex","BTCUSD",1773245153433,0.07108836,70337.0,70309.0,0.19383201]
["bitfinex","BTCUSD",1773245153848,0.07108022,70344.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773245153849,0.07107913,70345.0,70311.0,0.19383201]
["bitfinex","BTCUSD",1773245154168,0.07107913,70345.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773245154169,0.00014216,70345.0,70321.0,0.19383201]
["bitfinex","BTCUSD",1773245154350,0.00014216,70345.0,70323.0,0.19383201]
["bitfinex","BTCUSD",1773245154494,0.00014216,70345.0,70325.0,0.19383201]
["bitfinex","BTCUSD",1773245154698,0.00014216,70345.0,70327.0,0.19383201]
["bitfinex","BTCUSD",1773245154910,0.00014216,70345.0,70328.0,0.19527201]
["bitfinex","BTCUSD",1773245155117,0.00014216,70345.0,70332.0,0.19383201]
["bitfinex","BTCUSD",1773245155316,0.00070001,70355.0,70332.0,0.19383201]
["bitfinex","BTCUSD",1773245155540,0.00070001,70355.0,70332.0,0.18383201]
["bitfinex","BTCUSD",1773245155757,0.00070001,70355.0,70332.0,0.18394384]
["bitfinex","BTCUSD",1773245156673,0.07176835,70355.0,70332.0,0.18394384]
["bitfinex","BTCUSD",1773245157167,0.07176835,70355.0,70333.0,0.26492239]
["bitfinex","BTCUSD",1773245157677,0.07176835,70355.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773245158595,0.00022001,70345.0,70333.0,0.26492239]
["bitfinex","BTCUSD",1773245158803,0.00022001,70345.0,70333.0,0.25636239]
["bitfinex","BTCUSD",1773245159215,0.00022001,70345.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773245159571,0.00022001,70345.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773245160236,0.00022001,70345.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773245160237,0.0712988,70345.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773245160438,0.00022001,70345.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773245161138,0.07129828,70345.0,70332.0,0.00011183]
["bitfinex","BTCUSD",1773245161295,0.19658893,70344.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773245161641,0.19658893,70344.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773245161642,0.19670064,70344.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773245161851,0.00011171,70344.0,70327.0,0.19383201]
["bitfinex","BTCUSD",1773245162010,0.00011171,70344.0,70314.0,0.07110891]
["bitfinex","BTCUSD",1773245162011,0.00011171,70344.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773245162207,0.00011171,70344.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773245162410,0.00011171,70344.0,70314.0,0.07110891]
["bitfinex","BTCUSD",1773245162609,0.00022001,70352.0,70321.0,0.19383201]
["bitfinex","BTCUSD",1773245162789,0.07129172,70352.0,70323.0,0.19383201]
["bitfinex","BTCUSD",1773245162991,0.00022001,70352.0,70323.0,0.19383201]
["bitfinex","BTCUSD",1773245163222,0.00022001,70352.0,70325.0,0.19383201]
["bitfinex","BTCUSD",1773245163782,0.07129169,70352.0,70325.0,0.19383201]
["bitfinex","BTCUSD",1773245164183,0.07129169,70352.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773245164184,0.19658893,70351.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773245164388,0.19658893,70351.0,70323.0,0.07109948]
["bitfinex","BTCUSD",1773245164389,0.19658893,70349.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773245164623,0.19758893,70345.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773245165236,0.19658893,70343.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773245165637,0.07129144,70352.0,70327.0,0.19527201]
["bitfinex","BTCUSD",1773245165878,0.00022001,70352.0,70327.0,0.19527201]
["bitfinex","BTCUSD",1773245167183,0.00022001,70345.0,70327.0,0.19527201]
["bitfinex","BTCUSD",1773245167395,0.00122001,70345.0,70329.0,0.19383201]
["bitfinex","BTCUSD",1773245167597,0.00022001,70345.0,70329.0,0.19383201]
["bitfinex","BTCUSD",1773245167745,0.00022001,70362.0,70331.0,0.19383201]
["bitfinex","BTCUSD",1773245167952,0.00022001,70362.0,70341.0,0.19383201]
["bitfinex","BTCUSD",1773245168161,0.00022001,70373.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773245168162,0.00022001,70373.0,70344.0,0.18472277]
["bitfinex","BTCUSD",1773245168377,0.07127092,70373.0,70345.0,0.19527201]
["bitfinex","BTCUSD",1773245169001,1e-08,70368.0,70345.0,0.19383201]
["bitfinex","BTCUSD",1773245169194,1e-08,70368.0,70351.0,0.18383201]
["bitfinex","BTCUSD",1773245169370,0.00011176,70368.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773245169794,0.00011176,70368.0,70353.0,0.19527201]
["bitfinex","BTCUSD",1773245170546,0.00011176,70368.0,70353.0,0.18527201]
["bitfinex","BTCUSD",1773245170752,0.00022001,70373.0,70353.0,0.18527201]
["bitfinex","BTCUSD",1773245170968,0.00022001,70373.0,70353.0,0.18538376]
["bitfinex","BTCUSD",1773245171390,0.00022001,70373.0,70355.0,0.19383201]
["bitfinex","BTCUSD",1773245172494,0.07118509,70380.0,70360.0,0.12733748]
["bitfinex","BTCUSD",1773245172495,0.00014208,70380.0,70360.0,0.12733748]
["bitfinex","BTCUSD",1773245172679,0.00014208,70380.0,70361.0,0.19512243]
["bitfinex","BTCUSD",1773245172884,0.07118534,70380.0,70361.0,0.19512243]
["bitfinex","BTCUSD",1773245173059,0.00014208,70380.0,70361.0,0.19512243]
["bitfinex","BTCUSD",1773245173467,0.00142084,70381.0,70363.0,0.19383201]
["bitfinex","BTCUSD",1773245173468,1e-08,70381.0,70363.0,0.19383201]
["bitfinex","BTCUSD",1773245173621,0.0005,70400.0,70363.0,0.18383201]
["bitfinex","BTCUSD",1773245173839,0.62288961,70426.0,70363.0,0.18383201]
["bitfinex","BTCUSD",1773245173840,0.07345798,70428.0,70391.0,0.19383201]
["bitfinex","BTCUSD",1773245174053,0.00246326,70428.0,70401.0,0.19338336]
["bitfinex","BTCUSD",1773245174374,0.00246326,70428.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773245174560,0.00246326,70428.0,70402.0,0.19527201]
["bitfinex","BTCUSD",1773245174759,0.07345825,70428.0,70402.0,0.19527201]
["bitfinex","BTCUSD",1773245174970,0.07383112,70428.0,70402.0,0.19383201]
["bitfinex","BTCUSD",1773245175171,0.07383112,70428.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773245175543,0.07383112,70428.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773245175746,0.07383112,70428.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773245175951,0.00144,70427.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773245176157,0.19658893,70426.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773245176529,0.00144,70427.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773245176530,0.07527112,70428.0,70401.0,0.19383201]
["bitfinex","BTCUSD",1773245177179,0.00144,70427.0,70401.0,0.19383201]
["bitfinex","BTCUSD",1773245177427,0.00144,70427.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773245177599,0.19658893,70425.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773245177763,0.19658893,70425.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773245178696,0.0709965,70426.0,70400.0,0.19383201]
["bitfinex","BTCUSD",1773245179296,0.19658893,70425.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245179514,0.19658893,70425.0,70372.0,0.03577774]
["bitfinex","BTCUSD",1773245179515,0.19658893,70418.0,70376.0,0.17472277]
["bitfinex","BTCUSD",1773245179741,0.19658893,70418.0,70364.0,0.27135786]
["bitfinex","BTCUSD",1773245179742,0.19448992,70408.0,70366.0,0.18472277]
["bitfinex","BTCUSD",1773245179950,0.12733748,70400.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773245180143,0.19448992,70399.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773245180349,0.19448992,70399.0,70365.0,0.06105805]
["bitfinex","BTCUSD",1773245180670,0.19448992,70397.0,70365.0,0.06105805]
["bitfinex","BTCUSD",1773245180890,0.19448992,70395.0,70365.0,0.06105805]
["bitfinex","BTCUSD",1773245181069,0.19448992,70395.0,70365.0,0.05101805]
["bitfinex","BTCUSD",1773245181070,0.00144,70394.0,70365.0,0.05101805]
["bitfinex","BTCUSD",1773245181622,0.00037241,70395.0,70365.0,0.05101805]
["bitfinex","BTCUSD",1773245181623,0.00037241,70395.0,70366.0,0.1956435]
["bitfinex","BTCUSD",1773245181823,0.07284067,70395.0,70366.0,0.1956435]
["bitfinex","BTCUSD",1773245182019,0.07284067,70395.0,70366.0,0.1856435]
["bitfinex","BTCUSD",1773245182827,0.19592992,70394.0,70365.0,0.07249805]
["bitfinex","BTCUSD",1773245183124,0.00144,70393.0,70365.0,0.07249805]
["bitfinex","BTCUSD",1773245183868,0.19448992,70389.0,70359.0,0.0710636]
["bitfinex","BTCUSD",1773245184067,0.19448992,70389.0,70358.0,0.00124]
["bitfinex","BTCUSD",1773245184393,0.19448992,70389.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773245184394,0.19448992,70378.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773245184595,0.00144,70377.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773245184802,0.19448992,70376.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773245185347,0.19448992,70376.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773245185717,0.19448992,70376.0,70352.0,0.00014214]
["bitfinex","BTCUSD",1773245185938,0.07104795,70375.0,70352.0,0.00014214]
["bitfinex","BTCUSD",1773245186305,0.19448992,70374.0,70352.0,0.00014214]
["bitfinex","BTCUSD",1773245186506,0.19448992,70374.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773245187464,0.00144,70373.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773245187743,0.00144,70372.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773245188298,0.00144,70371.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773245188693,0.00144,70371.0,70350.0,0.00031175]
["bitfinex","BTCUSD",1773245189297,0.19448992,70370.0,70350.0,0.00031175]
["bitfinex","BTCUSD",1773245189832,0.00144,70369.0,70350.0,0.00031175]
["bitfinex","BTCUSD",1773245190041,0.19448992,70368.0,70343.0,0.0710801]
["bitfinex","BTCUSD",1773245190245,0.07105603,70367.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245190437,0.19448992,70366.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245190635,0.19592992,70366.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245191269,0.00144,70365.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245191469,0.00144,70364.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245191688,0.00144,70364.0,70341.0,0.26816521]
["bitfinex","BTCUSD",1773245192242,0.07106007,70363.0,70341.0,0.07252171]
["bitfinex","BTCUSD",1773245192418,0.26554999,70363.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773245193247,0.00144,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773245194326,0.07250209,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773245194530,0.0710531,70370.0,70343.0,0.1956435]
["bitfinex","BTCUSD",1773245194812,0.00144,70367.0,70343.0,0.1956435]
["bitfinex","BTCUSD",1773245195341,0.00144,70367.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773245195342,0.001,70362.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773245195665,0.0014,70366.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245196061,0.07116733,70368.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245196283,0.00144,70367.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245196625,0.00144,70366.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773245197275,0.00144,70366.0,70355.0,0.07139798]
["bitfinex","BTCUSD",1773245197861,0.00144,70366.0,70355.0,0.0713985]
["bitfinex","BTCUSD",1773245198061,0.00144,70366.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245198570,0.07105805,70365.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245199530,0.07249805,70366.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245199531,0.00244,70366.0,70355.0,0.0713982]
["bitfinex","BTCUSD",1773245199751,0.001,70366.0,70355.0,0.0713982]
["bitfinex","BTCUSD",1773245199985,0.07205727,70366.0,70355.0,0.0713982]
["bitfinex","BTCUSD",1773245200421,0.07205727,70366.0,70355.0,0.00033045]
["bitfinex","BTCUSD",1773245200951,0.00011169,70368.0,70355.0,0.07139856]
["bitfinex","BTCUSD",1773245201358,0.07260677,70368.0,70355.0,0.07139856]
["bitfinex","BTCUSD",1773245202396,0.00011169,70368.0,70355.0,0.07139856]
["bitfinex","BTCUSD",1773245202594,0.001,70366.0,70355.0,0.07139856]
["bitfinex","BTCUSD",1773245202915,0.001,70366.0,70355.0,0.07135856]
["bitfinex","BTCUSD",1773245203680,0.00011169,70368.0,70355.0,0.07135856]
["bitfinex","BTCUSD",1773245203681,0.07104795,70377.0,70355.0,0.07135856]
["bitfinex","BTCUSD",1773245203887,0.07104795,70377.0,70356.0,0.19436977]
["bitfinex","BTCUSD",1773245203888,0.00144,70377.0,70356.0,0.19436977]
["bitfinex","BTCUSD",1773245204081,0.07248668,70377.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773245204249,0.28351767,70377.0,70355.0,0.07147025]
["bitfinex","BTCUSD",1773245204457,0.001,70368.0,70355.0,0.07291025]
["bitfinex","BTCUSD",1773245204667,0.07105603,70367.0,70355.0,0.07146981]
["bitfinex","BTCUSD",1773245204892,0.07105603,70367.0,70344.0,0.07107887]
["bitfinex","BTCUSD",1773245205095,0.21103099,70366.0,70343.0,0.07127982]
["bitfinex","BTCUSD",1773245205296,0.21103099,70366.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773245205526,0.21103099,70366.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773245205733,0.21103099,70366.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773245205734,0.21103099,70359.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773245205963,0.18484378,70348.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773245206143,0.21247099,70347.0,70324.0,0.0710993]
["bitfinex","BTCUSD",1773245206361,0.21247099,70347.0,70318.0,0.00014221]
["bitfinex","BTCUSD",1773245206553,0.07107724,70346.0,70318.0,0.00014221]
["bitfinex","BTCUSD",1773245206880,0.21103099,70345.0,70318.0,0.00014221]
["bitfinex","BTCUSD",1773245207201,0.21103099,70345.0,70317.0,0.11236956]
["bitfinex","BTCUSD",1773245207609,0.00144,70344.0,70320.0,0.30673933]
["bitfinex","BTCUSD",1773245207806,0.00144,70344.0,70322.0,0.18436977]
["bitfinex","BTCUSD",1773245208100,0.00144,70344.0,70322.0,0.18448148]
["bitfinex","BTCUSD",1773245208269,0.00144,70344.0,70322.0,0.29685104]
["bitfinex","BTCUSD",1773245208472,0.00144,70344.0,70322.0,0.17448148]
["bitfinex","BTCUSD",1773245208679,0.07108027,70343.0,70322.0,0.00011171]
["bitfinex","BTCUSD",1773245208836,0.21103099,70342.0,70322.0,0.00011171]
["bitfinex","BTCUSD",1773245209226,0.21103099,70342.0,70321.0,0.17358351]
["bitfinex","BTCUSD",1773245209426,0.21114263,70342.0,70321.0,0.17358351]
["bitfinex","BTCUSD",1773245209826,0.21114263,70342.0,70322.0,0.10236956]
["bitfinex","BTCUSD",1773245210188,0.21114263,70342.0,70321.0,0.06121395]
["bitfinex","BTCUSD",1773245210189,0.00011164,70342.0,70321.0,0.06121395]
["bitfinex","BTCUSD",1773245210337,0.00011164,70342.0,70321.0,0.39267055]
["bitfinex","BTCUSD",1773245210338,0.00144,70341.0,70321.0,0.39267055]
["bitfinex","BTCUSD",1773245210537,0.00011164,70342.0,70321.0,0.21407059]
["bitfinex","BTCUSD",1773245210765,0.07108432,70339.0,70321.0,0.37267055]
["bitfinex","BTCUSD",1773245210932,0.07108432,70339.0,70321.0,0.19407059]
["bitfinex","BTCUSD",1773245211140,0.07108432,70339.0,70321.0,0.07110224]
["bitfinex","BTCUSD",1773245211888,0.02923938,70341.0,70321.0,0.06110224]
["bitfinex","BTCUSD",1773245212066,0.28083186,70387.0,70321.0,0.06110224]
["bitfinex","BTCUSD",1773245212067,0.07105906,70366.0,70331.0,0.20869078]
["bitfinex","BTCUSD",1773245212251,0.00144,70365.0,70333.0,0.20869078]
["bitfinex","BTCUSD",1773245212454,0.00144,70365.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773245212455,0.00011175,70366.0,70341.0,0.20869078]
["bitfinex","BTCUSD",1773245212650,0.00011175,70366.0,70345.0,0.19869078]
["bitfinex","BTCUSD",1773245212876,0.00144,70370.0,70345.0,0.19869078]
["bitfinex","BTCUSD",1773245213080,0.00144,70371.0,70345.0,0.19880253]
["bitfinex","BTCUSD",1773245213295,0.07126875,70375.0,70345.0,0.18880253]
["bitfinex","BTCUSD",1773245213483,0.00144,70373.0,70345.0,0.18880253]
["bitfinex","BTCUSD",1773245214490,0.20354363,70372.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245214687,0.07105199,70371.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245214909,0.00022001,70350.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245215087,0.27459562,70371.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245215088,0.00144,70362.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245215493,0.00022001,70357.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245216253,0.00144,70363.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773245216609,0.00022001,70408.0,70380.0,0.12733748]
["bitfinex","BTCUSD",1773245216796,0.01124,70415.0,70382.0,0.20869078]
["bitfinex","BTCUSD",1773245216995,0.0822486,70415.0,70382.0,0.20869078]
["bitfinex","BTCUSD",1773245217203,0.0710086,70414.0,70382.0,0.20869078]
["bitfinex","BTCUSD",1773245217409,0.01124,70415.0,70392.0,0.16859996]
["bitfinex","BTCUSD",1773245217617,0.01124,70415.0,70394.0,0.16859996]
["bitfinex","BTCUSD",1773245217841,0.01161264,70415.0,70395.0,0.51975374]
["bitfinex","BTCUSD",1773245218155,0.07121963,70423.0,70397.0,0.16859996]
["bitfinex","BTCUSD",1773245218156,0.00022001,70423.0,70397.0,0.16859996]
["bitfinex","BTCUSD",1773245218369,0.00033175,70423.0,70399.0,0.20869078]
["bitfinex","BTCUSD",1773245218561,0.07133175,70423.0,70400.0,0.141023]
["bitfinex","BTCUSD",1773245218740,0.00033175,70423.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245218941,0.07133146,70423.0,70403.0,0.142503]
["bitfinex","BTCUSD",1773245219166,0.07133146,70423.0,70404.0,0.141023]
["bitfinex","BTCUSD",1773245219368,0.07133146,70423.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773245219369,0.20354363,70422.0,70405.0,0.141023]
["bitfinex","BTCUSD",1773245219587,0.20354363,70422.0,70406.0,0.142503]
["bitfinex","BTCUSD",1773245219894,0.20354363,70422.0,70401.0,0.07102125]
["bitfinex","BTCUSD",1773245219895,0.00141942,70451.0,70412.0,0.12733748]
["bitfinex","BTCUSD",1773245220087,0.00141942,70451.0,70421.0,0.20869078]
["bitfinex","BTCUSD",1773245220088,0.01141142,70448.0,70421.0,0.20869078]
["bitfinex","BTCUSD",1773245220368,0.01141142,70448.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773245220577,0.08238638,70448.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773245220781,0.01141142,70448.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245221106,0.27498962,70457.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245221107,0.07144561,70457.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245221282,0.07144561,70457.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773245221580,0.07288561,70457.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773245221795,0.20354363,70456.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773245222160,0.20354363,70456.0,70424.0,0.07111016]
["bitfinex","BTCUSD",1773245222363,0.20354363,70456.0,70409.0,0.15688]
["bitfinex","BTCUSD",1773245222364,0.12733748,70450.0,70409.0,0.22793324]
["bitfinex","BTCUSD",1773245222566,0.07310562,70457.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773245222567,0.00022001,70457.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773245222774,0.07093779,70485.0,70451.0,0.20869078]
["bitfinex","BTCUSD",1773245222969,0.18138912,70497.0,70440.0,0.07098148]
["bitfinex","BTCUSD",1773245222970,0.12733748,70480.0,70440.0,0.07098148]
["bitfinex","BTCUSD",1773245223316,0.00022001,70465.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773245223465,0.00022001,70472.0,70450.0,0.12733748]
["bitfinex","BTCUSD",1773245223704,0.00022001,70472.0,70452.0,0.20869078]
["bitfinex","BTCUSD",1773245223928,0.00033163,70472.0,70454.0,0.20869078]
["bitfinex","BTCUSD",1773245224071,0.00033163,70472.0,70455.0,0.00133068]
["bitfinex","BTCUSD",1773245224266,0.00033163,70472.0,70454.0,0.20869078]
["bitfinex","BTCUSD",1773245224510,0.00033163,70472.0,70440.0,0.07098148]
["bitfinex","BTCUSD",1773245224511,0.00033163,70472.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773245224748,0.00033163,70472.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773245224749,0.07095117,70471.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773245224914,0.07095117,70471.0,70435.0,0.14813292]
["bitfinex","BTCUSD",1773245225108,0.07095117,70471.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773245225279,0.0712828,70472.0,70441.0,0.20869078]
["bitfinex","BTCUSD",1773245225473,0.00144,70481.0,70441.0,0.20869078]
["bitfinex","BTCUSD",1773245225474,0.00144,70479.0,70441.0,0.20869078]
["bitfinex","BTCUSD",1773245225675,0.00144,70479.0,70441.0,0.2088024]
["bitfinex","BTCUSD",1773245225907,0.07094211,70482.0,70441.0,0.2088024]
["bitfinex","BTCUSD",1773245226122,0.07094211,70483.0,70441.0,0.2088024]
["bitfinex","BTCUSD",1773245226795,0.00144,70488.0,70451.0,0.20869078]
["bitfinex","BTCUSD",1773245226996,0.00144,70488.0,70450.0,0.12733748]
["bitfinex","BTCUSD",1773245226997,0.07093305,70489.0,70453.0,0.20869078]
["bitfinex","BTCUSD",1773245227198,0.07093305,70489.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773245227199,0.0004224,70490.0,70461.0,0.20869078]
["bitfinex","BTCUSD",1773245227452,0.0004224,70490.0,70463.0,0.20869078]
["bitfinex","BTCUSD",1773245227813,0.0004224,70490.0,70465.0,0.20869078]
["bitfinex","BTCUSD",1773245228247,0.0004224,70490.0,70465.0,0.20854867]
["bitfinex","BTCUSD",1773245228450,0.0004224,70490.0,70465.0,0.20840663]
["bitfinex","BTCUSD",1773245228646,0.00079438,70490.0,70465.0,0.20840663]
["bitfinex","BTCUSD",1773245228866,0.00079438,70490.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245229053,0.00079438,70490.0,70466.0,0.07080687]
["bitfinex","BTCUSD",1773245229819,0.00101439,70490.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773245230457,0.00101439,70490.0,70468.0,0.20869078]
["bitfinex","BTCUSD",1773245230678,0.00101439,70490.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773245230679,0.00101439,70490.0,70466.0,0.07080687]
["bitfinex","BTCUSD",1773245230877,0.00101439,70490.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773245230878,0.071947,70490.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773245231085,0.071947,70490.0,70461.0,0.20869078]
["bitfinex","BTCUSD",1773245231388,0.00144,70489.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773245231594,0.19878423,70490.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773245231595,0.20354363,70488.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773245231765,0.20498363,70488.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773245232369,0.20498363,70488.0,70443.0,0.07097855]
["bitfinex","BTCUSD",1773245232568,0.20498363,70488.0,70446.0,0.00148]
["bitfinex","BTCUSD",1773245232774,0.07093506,70487.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773245233148,0.07093506,70487.0,70449.0,0.20869078]
["bitfinex","BTCUSD",1773245233501,0.00144,70486.0,70449.0,0.20854152]
["bitfinex","BTCUSD",1773245233691,0.00144,70485.0,70451.0,0.20869078]
["bitfinex","BTCUSD",1773245234456,0.00144,70485.0,70465.0,0.001]
["bitfinex","BTCUSD",1773245234656,0.00144,70485.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773245234872,0.07093808,70484.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773245235301,0.07093808,70484.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773245235625,0.07093808,70484.0,70444.0,0.16272291]
["bitfinex","BTCUSD",1773245235626,0.07093808,70484.0,70455.0,0.07096693]
["bitfinex","BTCUSD",1773245235763,0.07093808,70484.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773245236594,0.00148,70483.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773245237017,0.07094009,70482.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773245237277,0.07094009,70482.0,70456.0,0.00129071]
["bitfinex","BTCUSD",1773245237424,0.07094009,70482.0,70456.0,0.07225649]
["bitfinex","BTCUSD",1773245237629,0.00148,70481.0,70467.0,0.001]
["bitfinex","BTCUSD",1773245237829,0.00148,70481.0,70456.0,0.00129071]
["bitfinex","BTCUSD",1773245237830,0.00148,70481.0,70463.0,0.001]
["bitfinex","BTCUSD",1773245238386,0.00148,70481.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245238666,0.20354363,70479.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773245238821,0.07094412,70478.0,70446.0,0.13910456]
["bitfinex","BTCUSD",1773245239020,0.20354363,70477.0,70447.0,0.13910456]
["bitfinex","BTCUSD",1773245239234,0.20354363,70477.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773245239235,0.00148,70476.0,70448.0,0.13910456]
["bitfinex","BTCUSD",1773245239447,0.20354363,70477.0,70449.0,0.13910456]
["bitfinex","BTCUSD",1773245239448,0.00148,70475.0,70449.0,0.13910456]
["bitfinex","BTCUSD",1773245239653,0.00148,70475.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773245239902,0.12683723,70460.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773245240087,0.12683723,70460.0,70426.0,0.16859996]
["bitfinex","BTCUSD",1773245240088,0.21649829,70459.0,70426.0,0.16859996]
["bitfinex","BTCUSD",1773245240227,0.21649829,70459.0,70428.0,0.16859996]
["bitfinex","BTCUSD",1773245240428,0.21649829,70459.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773245240668,0.21649829,70459.0,70423.0,0.000142]
["bitfinex","BTCUSD",1773245240906,0.21649829,70459.0,70418.0,0.16859996]
["bitfinex","BTCUSD",1773245240907,0.07097332,70449.0,70418.0,0.16859996]
["bitfinex","BTCUSD",1773245241093,0.21649829,70448.0,70418.0,0.00011162]
["bitfinex","BTCUSD",1773245241289,0.21649829,70448.0,70418.0,0.16871158]
["bitfinex","BTCUSD",1773245241494,0.21649829,70448.0,70418.0,0.00011162]
["bitfinex","BTCUSD",1773245241896,0.21649829,70448.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773245242070,0.21649829,70448.0,70415.0,0.01135158]
["bitfinex","BTCUSD",1773245242280,0.21649829,70448.0,70416.0,0.16859996]
["bitfinex","BTCUSD",1773245242522,0.21749829,70448.0,70415.0,0.17995154]
["bitfinex","BTCUSD",1773245242863,0.07097735,70445.0,70415.0,0.17995154]
["bitfinex","BTCUSD",1773245243064,0.21501829,70444.0,70415.0,0.17995154]
["bitfinex","BTCUSD",1773245243293,0.00148,70443.0,70418.0,0.16859996]
["bitfinex","BTCUSD",1773245243493,0.00148,70442.0,70419.0,0.16859996]
["bitfinex","BTCUSD",1773245243929,0.00148,70442.0,70416.0,0.16859996]
["bitfinex","BTCUSD",1773245244294,0.21649829,70442.0,70420.0,0.16859996]
["bitfinex","BTCUSD",1773245244566,0.21501829,70438.0,70410.0,0.0001548]
["bitfinex","BTCUSD",1773245244717,0.21501829,70438.0,70410.0,0.00026654]
["bitfinex","BTCUSD",1773245244924,0.07098541,70437.0,70410.0,0.00026654]
["bitfinex","BTCUSD",1773245245262,0.2860037,70437.0,70410.0,0.00026654]
["bitfinex","BTCUSD",1773245245462,0.2460037,70437.0,70410.0,0.00026654]
["bitfinex","BTCUSD",1773245245903,0.2460037,70437.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245245904,0.12683723,70430.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245246073,0.21649829,70429.0,70402.0,0.21100334]
["bitfinex","BTCUSD",1773245246278,0.12683723,70420.0,70393.0,0.28099993]
["bitfinex","BTCUSD",1773245246482,0.00148,70419.0,70390.0,0.35351262]
["bitfinex","BTCUSD",1773245246664,0.00148,70418.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773245246846,0.00148,70417.0,70390.0,0.07251253]
["bitfinex","BTCUSD",1773245247042,0.00148,70416.0,70390.0,0.07251253]
["bitfinex","BTCUSD",1773245247243,0.00148,70415.0,70391.0,0.19662763]
["bitfinex","BTCUSD",1773245247494,0.00148,70414.0,70391.0,0.19662763]
["bitfinex","BTCUSD",1773245247649,0.00148,70413.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773245247868,0.00133802,70413.0,70390.0,0.07251266]
["bitfinex","BTCUSD",1773245248186,0.00133802,70413.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245248340,0.5,70416.0,70398.0,0.19662763]
["bitfinex","BTCUSD",1773245248540,0.5,70416.0,70400.0,0.19662763]
["bitfinex","BTCUSD",1773245249159,0.5,70416.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773245249160,0.47100671,70416.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773245249497,0.00148,70415.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245249692,0.001,70413.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245251187,0.07101062,70412.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245251470,0.00148,70411.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245251902,0.00148,70411.0,70398.0,0.14100977]
["bitfinex","BTCUSD",1773245252107,0.00148,70411.0,70399.0,0.14100977]
["bitfinex","BTCUSD",1773245252319,0.00148,70411.0,70400.0,0.14100977]
["bitfinex","BTCUSD",1773245252510,0.00148,70411.0,70401.0,0.14100977]
["bitfinex","BTCUSD",1773245252678,0.00148,70411.0,70402.0,0.14100977]
["bitfinex","BTCUSD",1773245252880,0.00148,70411.0,70403.0,0.14100977]
["bitfinex","BTCUSD",1773245253080,0.07101264,70410.0,70404.0,0.14100977]
["bitfinex","BTCUSD",1773245253276,0.07101264,70410.0,70405.0,0.14100977]
["bitfinex","BTCUSD",1773245253481,0.07101264,70410.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245254330,0.07101264,70410.0,70377.0,0.28099993]
["bitfinex","BTCUSD",1773245254331,0.01681749,70409.0,70377.0,0.28099993]
["bitfinex","BTCUSD",1773245254575,0.01681749,70409.0,70366.0,0.19317576]
["bitfinex","BTCUSD",1773245254576,0.12683723,70400.0,70372.0,0.12176009]
["bitfinex","BTCUSD",1773245254771,0.12347966,70399.0,70359.0,0.07106388]
["bitfinex","BTCUSD",1773245254910,0.12347966,70399.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773245255110,0.07102474,70398.0,70359.0,0.19662763]
["bitfinex","BTCUSD",1773245255333,0.03040722,70397.0,70359.0,0.19662763]
["bitfinex","BTCUSD",1773245255533,0.15359734,70397.0,70359.0,0.19662763]
["bitfinex","BTCUSD",1773245255735,0.12683723,70390.0,70359.0,0.19662763]
["bitfinex","BTCUSD",1773245255939,0.00148,70389.0,70359.0,0.19662763]
["bitfinex","BTCUSD",1773245257030,0.00148,70389.0,70358.0,0.01272]
["bitfinex","BTCUSD",1773245257031,0.12319203,70388.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773245257238,0.07103584,70387.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773245257441,0.03040722,70386.0,70358.0,0.08230454]
["bitfinex","BTCUSD",1773245257644,0.00148,70385.0,70359.0,0.39000339]
["bitfinex","BTCUSD",1773245257842,0.00148,70384.0,70359.0,0.39000339]
["bitfinex","BTCUSD",1773245258043,0.03040722,70386.0,70359.0,0.19337576]
["bitfinex","BTCUSD",1773245258405,0.00148,70385.0,70360.0,0.19662763]
["bitfinex","BTCUSD",1773245258551,0.03040722,70386.0,70360.0,0.19662763]
["bitfinex","BTCUSD",1773245258775,0.03040722,70386.0,70361.0,0.19662763]
["bitfinex","BTCUSD",1773245259385,0.03040722,70386.0,70363.0,0.19662763]
["bitfinex","BTCUSD",1773245259597,0.10144443,70386.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773245259757,0.02418379,70385.0,70360.0,0.19810763]
["bitfinex","BTCUSD",1773245259961,0.02404174,70385.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773245260161,0.00148,70384.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773245261053,0.00148,70384.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773245261416,0.07103988,70383.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773245261626,0.09530885,70383.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773245261842,0.09530885,70383.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773245262014,0.09530885,70383.0,70359.0,0.07126349]
["bitfinex","BTCUSD",1773245262349,0.09530885,70383.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773245262704,0.12683723,70380.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773245262905,0.09530885,70383.0,70359.0,1e-08]
["bitfinex","BTCUSD",1773245263104,0.12392243,70379.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773245263313,0.12392243,70379.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245263561,0.07104492,70378.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245264220,0.00148,70377.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245264545,0.02566897,70376.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245265357,0.02418897,70376.0,70354.0,0.19995066]
["bitfinex","BTCUSD",1773245265686,0.02418897,70376.0,70356.0,0.19995066]
["bitfinex","BTCUSD",1773245266796,0.09523637,70376.0,70356.0,0.19995066]
["bitfinex","BTCUSD",1773245267021,0.09523637,70376.0,70367.0,0.00014211]
["bitfinex","BTCUSD",1773245267987,0.09623637,70376.0,70367.0,0.00014211]
["bitfinex","BTCUSD",1773245268987,0.09623637,70376.0,70354.0,0.07106819]
["bitfinex","BTCUSD",1773245268988,0.09523637,70376.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773245269230,0.09523637,70376.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773245269231,0.16977033,70371.0,70353.0,0.2562746]
["bitfinex","BTCUSD",1773245269395,0.14122426,70370.0,70355.0,0.19995066]
["bitfinex","BTCUSD",1773245269605,0.14122426,70369.0,70367.0,0.001]
["bitfinex","BTCUSD",1773245269807,0.14122426,70368.0,70355.0,0.20139066]
["bitfinex","BTCUSD",1773245270050,0.14122426,70367.0,70355.0,0.20139066]
["bitfinex","BTCUSD",1773245270227,0.14122426,70368.0,70355.0,0.20139066]
["bitfinex","BTCUSD",1773245270409,0.14122426,70368.0,70355.0,0.2017633]
["bitfinex","BTCUSD",1773245270737,0.14270426,70369.0,70355.0,0.2017633]
["bitfinex","BTCUSD",1773245270939,0.00148,70369.0,70355.0,0.00181264]
["bitfinex","BTCUSD",1773245271150,0.14270426,70369.0,70355.0,0.00181264]
["bitfinex","BTCUSD",1773245271353,0.00148,70369.0,70355.0,0.00181264]
["bitfinex","BTCUSD",1773245271721,0.07105502,70368.0,70355.0,0.00137264]
["bitfinex","BTCUSD",1773245272110,0.07105502,70368.0,70355.0,0.00037264]
["bitfinex","BTCUSD",1773245272312,0.07105502,70368.0,70355.0,0.00137264]
["bitfinex","BTCUSD",1773245272755,0.07105502,70368.0,70355.0,0.00037264]
["bitfinex","BTCUSD",1773245273062,0.06903473,70369.0,70355.0,0.07144078]
["bitfinex","BTCUSD",1773245273358,0.06903473,70369.0,70355.0,0.20889743]
["bitfinex","BTCUSD",1773245273858,0.02544469,70369.0,70355.0,0.27996529]
["bitfinex","BTCUSD",1773245274119,0.02544469,70369.0,70355.0,0.20889743]
["bitfinex","BTCUSD",1773245274511,0.02544469,70369.0,70355.0,0.20989743]
["bitfinex","BTCUSD",1773245274708,0.02544469,70369.0,70355.0,0.20889743]
["bitfinex","BTCUSD",1773245275112,0.02544469,70369.0,70355.0,0.20989743]
["bitfinex","BTCUSD",1773245275409,0.02544469,70369.0,70355.0,0.20889743]
["bitfinex","BTCUSD",1773245275625,0.16858808,70398.0,70359.0,0.12683723]
["bitfinex","BTCUSD",1773245275770,0.0008933,70394.0,70362.0,0.20852479]
["bitfinex","BTCUSD",1773245276404,0.07192212,70394.0,70362.0,0.20852479]
["bitfinex","BTCUSD",1773245277817,0.07192212,70394.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773245278145,0.0008933,70394.0,70364.0,0.20852479]
["bitfinex","BTCUSD",1773245278421,0.07192253,70394.0,70364.0,0.20852479]
["bitfinex","BTCUSD",1773245278580,0.07192211,70394.0,70364.0,0.20852479]
["bitfinex","BTCUSD",1773245279102,0.07192211,70394.0,70366.0,0.20852479]
["bitfinex","BTCUSD",1773245279283,0.07192211,70394.0,70367.0,0.21000479]
["bitfinex","BTCUSD",1773245280111,0.12865818,70393.0,70360.0,0.07254274]
["bitfinex","BTCUSD",1773245280312,0.12865818,70393.0,70360.0,0.07254303]
["bitfinex","BTCUSD",1773245280558,0.12865818,70393.0,70358.0,0.27958913]
["bitfinex","BTCUSD",1773245280559,0.12865818,70389.0,70355.0,0.00037264]
["bitfinex","BTCUSD",1773245280714,0.12865818,70379.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773245280907,0.12865818,70377.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245281183,0.00144,70376.0,70362.0,0.002]
["bitfinex","BTCUSD",1773245281312,0.00144,70375.0,70362.0,0.002]
["bitfinex","BTCUSD",1773245281513,0.12683723,70390.0,70351.0,0.00031175]
["bitfinex","BTCUSD",1773245281514,0.00144,70374.0,70351.0,0.00031175]
["bitfinex","BTCUSD",1773245281862,0.00144,70373.0,70352.0,0.20852479]
["bitfinex","BTCUSD",1773245282064,0.07105199,70371.0,70352.0,0.20852479]
["bitfinex","BTCUSD",1773245282956,0.00014205,70399.0,70361.0,0.12683723]
["bitfinex","BTCUSD",1773245283115,0.00014205,70399.0,70354.0,0.11091067]
["bitfinex","BTCUSD",1773245283116,0.01094614,70395.0,70371.0,0.20852479]
["bitfinex","BTCUSD",1773245283318,0.01094614,70395.0,70373.0,0.20852479]
["bitfinex","BTCUSD",1773245283319,0.07124884,70394.0,70373.0,0.20852479]
["bitfinex","BTCUSD",1773245283686,0.07124884,70394.0,70374.0,0.21000479]
["bitfinex","BTCUSD",1773245283883,0.07124884,70394.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773245284111,0.07124884,70394.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245284319,0.07124884,70394.0,70377.0,0.20852479]
["bitfinex","BTCUSD",1773245284534,0.00144,70393.0,70377.0,0.20852479]
["bitfinex","BTCUSD",1773245284848,0.00144,70393.0,70377.0,0.20865319]
["bitfinex","BTCUSD",1773245286206,0.00144,70393.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773245286552,0.00144,70393.0,70379.0,0.20852479]
["bitfinex","BTCUSD",1773245286975,0.00144,70393.0,70379.0,0.20865319]
["bitfinex","BTCUSD",1773245287184,0.00014205,70399.0,70379.0,0.20865319]
["bitfinex","BTCUSD",1773245287342,0.0712775,70399.0,70379.0,0.20865319]
["bitfinex","BTCUSD",1773245287548,0.00025346,70399.0,70379.0,0.20865319]
["bitfinex","BTCUSD",1773245287950,0.00048,70406.0,70379.0,0.20865319]
["bitfinex","BTCUSD",1773245288120,0.00048,70406.0,70379.0,0.20902491]
["bitfinex","BTCUSD",1773245288325,0.00048,70406.0,70382.0,0.20852479]
["bitfinex","BTCUSD",1773245288545,0.00038081,70406.0,70384.0,0.20852479]
["bitfinex","BTCUSD",1773245290321,0.14083431,70409.0,70386.0,0.20852479]
["bitfinex","BTCUSD",1773245290643,0.01097966,70410.0,70386.0,0.20852479]
["bitfinex","BTCUSD",1773245290786,0.01124,70415.0,70386.0,0.20852479]
["bitfinex","BTCUSD",1773245290984,0.0709896,70433.0,70391.0,0.20852479]
["bitfinex","BTCUSD",1773245291193,0.07099045,70432.0,70401.0,0.20852479]
["bitfinex","BTCUSD",1773245291399,0.0709896,70433.0,70403.0,0.20852479]
["bitfinex","BTCUSD",1773245291400,0.00148,70431.0,70403.0,0.20852479]
["bitfinex","BTCUSD",1773245292027,0.00148,70431.0,70403.0,0.20838274]
["bitfinex","BTCUSD",1773245292396,0.00148,70431.0,70405.0,0.20852479]
["bitfinex","BTCUSD",1773245292397,0.00011166,70431.0,70405.0,0.20852479]
["bitfinex","BTCUSD",1773245293012,0.00011166,70431.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773245293013,0.00011166,70431.0,70407.0,0.20852479]
["bitfinex","BTCUSD",1773245293427,0.07098844,70436.0,70407.0,0.20852479]
["bitfinex","BTCUSD",1773245293428,0.01097122,70450.0,70407.0,0.20852479]
["bitfinex","BTCUSD",1773245293716,0.45992237,70469.0,70431.0,0.20852479]
["bitfinex","BTCUSD",1773245293921,1e-08,70451.0,70433.0,0.20852479]
["bitfinex","BTCUSD",1773245294336,0.07095557,70467.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773245294512,0.07095753,70465.0,70435.0,0.20852479]
["bitfinex","BTCUSD",1773245294918,0.00059162,70457.0,70435.0,0.20852479]
["bitfinex","BTCUSD",1773245295329,0.00148,70469.0,70436.0,0.09790179]
["bitfinex","BTCUSD",1773245295558,0.00148,70469.0,70437.0,0.20852479]
["bitfinex","BTCUSD",1773245295728,0.19185047,70463.0,70437.0,0.20852479]
["bitfinex","BTCUSD",1773245295916,0.19185047,70463.0,70436.0,0.00011162]
["bitfinex","BTCUSD",1773245295917,0.1270561,70460.0,70436.0,0.00011162]
["bitfinex","BTCUSD",1773245296127,0.00022001,70446.0,70436.0,0.00011162]
["bitfinex","BTCUSD",1773245296909,0.00022001,70446.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773245296910,0.07119726,70446.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773245297278,0.07119726,70446.0,70431.0,0.002]
["bitfinex","BTCUSD",1773245297279,0.00022001,70446.0,70431.0,0.002]
["bitfinex","BTCUSD",1773245298159,0.07096568,70457.0,70436.0,0.20952479]
["bitfinex","BTCUSD",1773245298388,0.07107724,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773245298586,0.00011156,70457.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773245299299,0.00011156,70457.0,70431.0,0.002]
["bitfinex","BTCUSD",1773245299931,0.13108582,70456.0,70431.0,0.002]
["bitfinex","BTCUSD",1773245300138,0.13108582,70456.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773245300565,0.07096728,70455.0,70425.0,0.07099687]
["bitfinex","BTCUSD",1773245300767,0.07096728,70455.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773245300768,0.13102654,70453.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773245300973,0.13102654,70453.0,70416.0,0.07100639]
["bitfinex","BTCUSD",1773245301179,0.13102654,70453.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773245301180,0.13102654,70453.0,70414.0,0.27644226]
["bitfinex","BTCUSD",1773245301384,0.13102654,70453.0,70414.0,0.27496226]
["bitfinex","BTCUSD",1773245301588,0.13102654,70453.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773245301797,0.13102654,70453.0,70437.0,0.001]
["bitfinex","BTCUSD",1773245302004,0.07096728,70455.0,70437.0,0.001]
["bitfinex","BTCUSD",1773245302419,0.07107884,70457.0,70437.0,0.001]
["bitfinex","BTCUSD",1773245302620,0.00148,70454.0,70437.0,0.001]
["bitfinex","BTCUSD",1773245302945,0.00148,70454.0,70431.0,0.07099093]
["bitfinex","BTCUSD",1773245303139,0.00148,70454.0,70430.0,0.0724721]
["bitfinex","BTCUSD",1773245303339,0.00148,70454.0,70430.0,0.0724724]
["bitfinex","BTCUSD",1773245303986,0.00148,70454.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245304198,0.00014198,70431.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245304437,0.002,70453.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245304438,0.07096929,70453.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245304814,0.07296929,70453.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245305474,0.07308085,70453.0,70430.0,0.07233035]
["bitfinex","BTCUSD",1773245306301,0.07308085,70453.0,70430.0,0.00133795]
["bitfinex","BTCUSD",1773245306501,0.07308085,70453.0,70390.0,0.15696]
["bitfinex","BTCUSD",1773245306502,0.13062906,70452.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773245306792,0.13062906,70452.0,70416.0,0.07100561]
["bitfinex","BTCUSD",1773245306793,0.13062906,70452.0,70420.0,0.00148]
["bitfinex","BTCUSD",1773245307748,0.13062906,70452.0,70411.0,0.20395462]
["bitfinex","BTCUSD",1773245307749,0.25762487,70440.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773245307988,0.32453251,70439.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773245308172,0.32453251,70439.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773245308371,0.32453251,70439.0,70409.0,0.20395462]
["bitfinex","BTCUSD",1773245308566,0.07098441,70438.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773245309605,0.07098441,70438.0,70409.0,0.20395462]
["bitfinex","BTCUSD",1773245309606,0.07098441,70438.0,70409.0,0.07101356]
["bitfinex","BTCUSD",1773245309783,0.07098441,70438.0,70409.0,0.27496818]
["bitfinex","BTCUSD",1773245310224,0.07098441,70438.0,70409.0,0.20395462]
["bitfinex","BTCUSD",1773245310398,0.130357,70437.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245310603,0.1270561,70430.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245310803,0.131837,70429.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245311884,0.131837,70429.0,70381.0,0.00141941]
["bitfinex","BTCUSD",1773245311885,0.1302854,70419.0,70381.0,0.00141941]
["bitfinex","BTCUSD",1773245312126,0.1270561,70420.0,70382.0,0.14127281]
["bitfinex","BTCUSD",1773245312127,0.19248374,70409.0,70382.0,0.14127281]
["bitfinex","BTCUSD",1773245312490,0.00148,70408.0,70383.0,0.14127281]
["bitfinex","BTCUSD",1773245312668,0.07101566,70407.0,70384.0,0.14127281]
["bitfinex","BTCUSD",1773245312964,0.07101566,70407.0,70385.0,0.14127281]
["bitfinex","BTCUSD",1773245313140,0.07101566,70407.0,70386.0,0.14127281]
["bitfinex","BTCUSD",1773245313345,0.07101566,70407.0,70381.0,0.07283282]
["bitfinex","BTCUSD",1773245313547,0.07101566,70407.0,70382.0,0.14132824]
["bitfinex","BTCUSD",1773245313747,0.07101566,70407.0,70381.0,0.00179113]
["bitfinex","BTCUSD",1773245313748,0.07101566,70407.0,70383.0,0.14132824]
["bitfinex","BTCUSD",1773245313930,0.07101566,70407.0,70384.0,0.14132824]
["bitfinex","BTCUSD",1773245314131,0.07101566,70407.0,70381.0,0.00179113]
["bitfinex","BTCUSD",1773245314132,0.07101566,70407.0,70385.0,0.14132824]
["bitfinex","BTCUSD",1773245314453,0.07101566,70407.0,70381.0,0.00179113]
["bitfinex","BTCUSD",1773245314768,0.07101566,70407.0,70383.0,0.20395462]
["bitfinex","BTCUSD",1773245314769,0.00148,70406.0,70383.0,0.20395462]
["bitfinex","BTCUSD",1773245314916,0.00148,70406.0,70382.0,0.21245939]
["bitfinex","BTCUSD",1773245314917,0.07101566,70407.0,70385.0,0.20395462]
["bitfinex","BTCUSD",1773245315122,0.00148,70406.0,70387.0,0.20395462]
["bitfinex","BTCUSD",1773245315436,0.00148,70405.0,70388.0,0.1413915]
["bitfinex","BTCUSD",1773245315754,0.00148,70405.0,70382.0,0.07104067]
["bitfinex","BTCUSD",1773245315755,0.00148,70405.0,70389.0,0.1413915]
["bitfinex","BTCUSD",1773245315950,0.07101561,70408.0,70382.0,0.07104067]
["bitfinex","BTCUSD",1773245316153,0.00148,70404.0,70383.0,0.34535791]
["bitfinex","BTCUSD",1773245316355,0.00148,70404.0,70384.0,0.34535791]
["bitfinex","BTCUSD",1773245316555,0.00148,70404.0,70385.0,0.14140329]
["bitfinex","BTCUSD",1773245316757,0.0710197,70403.0,70386.0,0.14140329]
["bitfinex","BTCUSD",1773245316964,0.00148,70402.0,70387.0,0.14140329]
["bitfinex","BTCUSD",1773245317158,0.00148,70402.0,70388.0,0.14140329]
["bitfinex","BTCUSD",1773245317362,0.00148,70402.0,70386.0,0.27499141]
["bitfinex","BTCUSD",1773245317363,0.0710197,70404.0,70387.0,0.20395462]
["bitfinex","BTCUSD",1773245317565,0.00148,70401.0,70389.0,0.20395462]
["bitfinex","BTCUSD",1773245317968,0.00148,70401.0,70381.0,0.20307411]
["bitfinex","BTCUSD",1773245318168,0.00148,70401.0,70382.0,0.14145937]
["bitfinex","BTCUSD",1773245318393,0.00148,70401.0,70383.0,0.14145937]
["bitfinex","BTCUSD",1773245318555,0.00148,70401.0,70384.0,0.14145937]
["bitfinex","BTCUSD",1773245318921,0.07102272,70400.0,70385.0,0.14145937]
["bitfinex","BTCUSD",1773245319097,0.07102272,70400.0,70381.0,0.00199113]
["bitfinex","BTCUSD",1773245319260,0.07102272,70400.0,70382.0,0.14143497]
["bitfinex","BTCUSD",1773245319446,0.07102272,70400.0,70381.0,0.00199113]
["bitfinex","BTCUSD",1773245319665,0.13182251,70399.0,70379.0,1e-08]
["bitfinex","BTCUSD",1773245319901,0.13219416,70399.0,70379.0,1e-08]
["bitfinex","BTCUSD",1773245320789,0.00148,70398.0,70379.0,1e-08]
["bitfinex","BTCUSD",1773245320991,0.07101917,70404.0,70379.0,1e-08]
["bitfinex","BTCUSD",1773245320992,0.00148,70397.0,70379.0,1e-08]
["bitfinex","BTCUSD",1773245321300,0.00148,70397.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245321498,0.001,70407.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245321699,0.07101465,70408.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245321700,0.00148,70406.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245321899,0.001,70404.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245322662,0.00148,70403.0,70384.0,0.20648477]
["bitfinex","BTCUSD",1773245322861,0.00148,70403.0,70386.0,0.20648477]
["bitfinex","BTCUSD",1773245323360,0.07249989,70403.0,70386.0,0.20648477]
["bitfinex","BTCUSD",1773245324207,0.07101989,70403.0,70386.0,0.20648477]
["bitfinex","BTCUSD",1773245324409,0.19765415,70401.0,70379.0,0.07289459]
["bitfinex","BTCUSD",1773245324825,0.07102272,70400.0,70379.0,0.07289459]
["bitfinex","BTCUSD",1773245325032,0.07098272,70400.0,70379.0,0.07289459]
["bitfinex","BTCUSD",1773245325900,0.07098272,70400.0,70379.0,0.27937936]
["bitfinex","BTCUSD",1773245326347,0.001,70399.0,70379.0,0.27937936]
["bitfinex","BTCUSD",1773245327204,0.07102474,70398.0,70380.0,0.20648477]
["bitfinex","BTCUSD",1773245327891,0.00148,70397.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245328052,0.00148,70396.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245328553,0.00148,70395.0,70382.0,0.20648477]
["bitfinex","BTCUSD",1773245329127,0.00148,70395.0,70381.0,0.19695507]
["bitfinex","BTCUSD",1773245329128,0.07102878,70394.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773245329949,0.00148,70393.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773245330807,0.00148,70392.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773245331157,0.0710318,70391.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773245331564,0.00148,70390.0,70382.0,0.14149207]
["bitfinex","BTCUSD",1773245331788,0.00148,70389.0,70384.0,0.20312351]
["bitfinex","BTCUSD",1773245332194,0.00148,70392.0,70384.0,0.20312351]
["bitfinex","BTCUSD",1773245332396,0.00148,70392.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245332799,0.00148,70392.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245333009,0.07102207,70401.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245333319,0.02225216,70523.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245333320,0.00148,70400.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245333494,0.00148,70399.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245334181,0.00148,70398.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245334392,0.00148,70398.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245334653,0.00148,70398.0,70382.0,0.14157407]
["bitfinex","BTCUSD",1773245334845,0.00148,70398.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245335073,0.07102575,70397.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245335275,0.07102575,70397.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245335495,0.22100094,70404.0,70381.0,0.00116]
["bitfinex","BTCUSD",1773245335496,0.00014199,70428.0,70400.0,0.1270561]
["bitfinex","BTCUSD",1773245335649,0.00289942,70451.0,70410.0,0.1270561]
["bitfinex","BTCUSD",1773245335650,0.00141942,70451.0,70410.0,0.1270561]
["bitfinex","BTCUSD",1773245335901,0.00141942,70451.0,70412.0,0.20312351]
["bitfinex","BTCUSD",1773245335902,0.07097555,70447.0,70412.0,0.20312351]
["bitfinex","BTCUSD",1773245336029,0.00170001,70446.0,70412.0,0.20312351]
["bitfinex","BTCUSD",1773245336229,0.07267735,70446.0,70412.0,0.20312351]
["bitfinex","BTCUSD",1773245336499,0.07311654,70446.0,70412.0,0.20312351]
["bitfinex","BTCUSD",1773245336673,0.29411748,70446.0,70411.0,0.20727307]
["bitfinex","BTCUSD",1773245336835,0.22100094,70445.0,70412.0,0.20460351]
["bitfinex","BTCUSD",1773245337189,0.07097836,70444.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773245337448,0.07141755,70444.0,70414.0,0.20312351]
["bitfinex","BTCUSD",1773245338296,0.07141755,70444.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773245339808,0.29241849,70444.0,70415.0,0.07248724]
["bitfinex","BTCUSD",1773245339979,0.29241849,70444.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773245340190,0.22100094,70443.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773245340410,0.22144013,70443.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773245340623,0.000142,70421.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773245340841,0.000142,70421.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773245341055,0.000142,70421.0,70391.0,0.20312351]
["bitfinex","BTCUSD",1773245341279,0.000142,70421.0,70392.0,0.14151034]
["bitfinex","BTCUSD",1773245341499,0.000142,70421.0,70390.0,0.19808689]
["bitfinex","BTCUSD",1773245341500,0.00144,70427.0,70394.0,0.20312351]
["bitfinex","BTCUSD",1773245341669,0.07098541,70437.0,70396.0,0.20312351]
["bitfinex","BTCUSD",1773245341891,0.00011149,70427.0,70400.0,0.1270561]
["bitfinex","BTCUSD",1773245342057,0.00011149,70427.0,70402.0,0.20312351]
["bitfinex","BTCUSD",1773245343204,0.00011149,70427.0,70402.0,0.20312351]
["bitfinex","BTCUSD",1773245343430,0.00144,70436.0,70404.0,0.20312351]
["bitfinex","BTCUSD",1773245343634,0.07098743,70435.0,70408.0,0.20312351]
["bitfinex","BTCUSD",1773245344037,0.07142182,70440.0,70408.0,0.20312351]
["bitfinex","BTCUSD",1773245344431,0.19906862,70439.0,70408.0,0.20312351]
["bitfinex","BTCUSD",1773245344636,0.22100094,70438.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773245344861,0.22100094,70438.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773245345310,0.00144,70437.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773245345521,0.00144,70437.0,70404.0,0.07112816]
["bitfinex","BTCUSD",1773245345522,0.22100094,70436.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245345728,0.22100094,70429.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245345956,0.07098686,70436.0,70405.0,0.20312351]
["bitfinex","BTCUSD",1773245346151,0.00038339,70438.0,70405.0,0.20312351]
["bitfinex","BTCUSD",1773245346152,0.0713688,70438.0,70405.0,0.20456351]
["bitfinex","BTCUSD",1773245347366,0.0728088,70438.0,70405.0,0.20456351]
["bitfinex","BTCUSD",1773245347755,0.0728088,70438.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773245347960,0.0728088,70438.0,70407.0,0.20312351]
["bitfinex","BTCUSD",1773245349460,0.0738088,70438.0,70407.0,0.20312351]
["bitfinex","BTCUSD",1773245350503,0.0728088,70438.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773245350678,0.0728088,70438.0,70409.0,0.20312351]
["bitfinex","BTCUSD",1773245351272,0.00144,70437.0,70409.0,0.20312351]
["bitfinex","BTCUSD",1773245351459,0.00182339,70437.0,70409.0,0.20312351]
["bitfinex","BTCUSD",1773245352786,0.00182339,70437.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773245352787,0.07098642,70436.0,70404.0,0.07112954]
["bitfinex","BTCUSD",1773245353001,0.22100094,70434.0,70404.0,0.203235]
["bitfinex","BTCUSD",1773245353245,0.22100094,70434.0,70407.0,0.001]
["bitfinex","BTCUSD",1773245353586,0.22100094,70429.0,70407.0,0.001]
["bitfinex","BTCUSD",1773245353808,0.22100094,70427.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245354518,0.07138433,70427.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245354929,0.09337928,70425.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245355503,0.09376267,70425.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245355939,0.00038339,70425.0,70404.0,0.203235]
["bitfinex","BTCUSD",1773245356496,0.00144,70424.0,70404.0,0.203235]
["bitfinex","BTCUSD",1773245356725,0.09606559,70424.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245356946,0.07099953,70423.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245360450,0.07199953,70423.0,70404.0,0.00011149]
["bitfinex","BTCUSD",1773245361297,0.07199953,70423.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773245361298,0.09552016,70422.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773245361502,0.09552016,70422.0,70385.0,0.21737572]
["bitfinex","BTCUSD",1773245361503,0.09552016,70419.0,70385.0,0.21737572]
["bitfinex","BTCUSD",1773245361700,0.09552016,70419.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773245361701,0.09552016,70419.0,70387.0,0.21737572]
["bitfinex","BTCUSD",1773245362563,0.095619,70417.0,70387.0,0.21737572]
["bitfinex","BTCUSD",1773245363174,0.09571344,70415.0,70387.0,0.21737572]
["bitfinex","BTCUSD",1773245363376,0.09571344,70408.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773245363580,0.09571344,70406.0,70381.0,0.07120185]
["bitfinex","BTCUSD",1773245363779,0.09571344,70406.0,70383.0,0.21737572]
["bitfinex","BTCUSD",1773245363986,0.07100658,70416.0,70383.0,0.21737572]
["bitfinex","BTCUSD",1773245363987,0.00144,70405.0,70383.0,0.21737572]
["bitfinex","BTCUSD",1773245364200,0.00144,70404.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773245364436,0.00144,70404.0,70387.0,0.21335463]
["bitfinex","BTCUSD",1773245364437,0.00148,70403.0,70381.0,0.21753572]
["bitfinex","BTCUSD",1773245364630,0.00148,70402.0,70382.0,0.14171971]
["bitfinex","BTCUSD",1773245364830,0.00148,70402.0,70383.0,0.14171971]
["bitfinex","BTCUSD",1773245365047,0.00148,70402.0,70385.0,0.21737572]
["bitfinex","BTCUSD",1773245365202,0.07102171,70401.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245366293,0.07101979,70403.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245366502,0.07249979,70403.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245367177,0.07100759,70415.0,70395.0,0.21737572]
["bitfinex","BTCUSD",1773245367479,0.00148,70409.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245369465,0.07101465,70408.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245370595,0.00148,70407.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245370793,0.00148,70407.0,70395.0,0.21737572]
["bitfinex","BTCUSD",1773245371386,0.0724964,70407.0,70395.0,0.21737572]
["bitfinex","BTCUSD",1773245372380,0.01078782,70404.0,70395.0,0.21737572]
["bitfinex","BTCUSD",1773245372791,0.01078782,70404.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773245373772,0.01078782,70404.0,70394.0,0.21757572]
["bitfinex","BTCUSD",1773245374701,0.01078782,70404.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773245374702,0.08180664,70404.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773245374931,0.01078782,70404.0,70395.0,0.21757572]
["bitfinex","BTCUSD",1773245375117,0.08180651,70404.0,70395.0,0.21757572]
["bitfinex","BTCUSD",1773245375522,0.01078782,70404.0,70395.0,0.21757572]
["bitfinex","BTCUSD",1773245375806,0.07249647,70407.0,70395.0,0.21757572]
["bitfinex","BTCUSD",1773245376568,0.07249647,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773245376769,0.07249647,70407.0,70392.0,0.14172154]
["bitfinex","BTCUSD",1773245376944,0.07249647,70407.0,70393.0,0.14172154]
["bitfinex","BTCUSD",1773245377151,0.07249647,70407.0,70394.0,0.21737572]
["bitfinex","BTCUSD",1773245378186,0.22612453,70406.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773245378626,0.07249647,70407.0,70394.0,0.21737572]
["bitfinex","BTCUSD",1773245379484,0.00148,70406.0,70394.0,0.20897772]
["bitfinex","BTCUSD",1773245380166,0.07101768,70405.0,70394.0,0.20897772]
["bitfinex","BTCUSD",1773245380390,0.00013,72510.0,70396.0,0.20916131]
["bitfinex","BTCUSD",1773245380391,0.00148,70414.0,70396.0,0.20916131]
["bitfinex","BTCUSD",1773245380605,0.07100154,70421.0,70397.0,0.14179727]
["bitfinex","BTCUSD",1773245380807,0.00148,70417.0,70398.0,0.20916131]
["bitfinex","BTCUSD",1773245380959,0.00148,70417.0,70398.0,0.21064131]
["bitfinex","BTCUSD",1773245381182,0.00148,70418.0,70398.0,0.21064131]
["bitfinex","BTCUSD",1773245381486,0.00011156,70422.0,70398.0,0.21064131]
["bitfinex","BTCUSD",1773245381666,0.07111232,70422.0,70398.0,0.21064131]
["bitfinex","BTCUSD",1773245381842,0.00011156,70422.0,70398.0,0.21064131]
["bitfinex","BTCUSD",1773245382265,0.00011156,70422.0,70400.0,0.20916131]
["bitfinex","BTCUSD",1773245382871,0.21933363,70420.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773245383179,0.22081363,70421.0,70402.0,0.20916131]
["bitfinex","BTCUSD",1773245383533,0.22081363,70421.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245384487,0.07100255,70420.0,70402.0,0.20916131]
["bitfinex","BTCUSD",1773245384681,0.07100255,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245385910,0.29033618,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245386214,0.07100255,70420.0,70404.0,0.20916131]
["bitfinex","BTCUSD",1773245386351,0.07100255,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245386545,0.07200255,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245387377,0.07200255,70420.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1773245387378,0.07100255,70420.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1773245387598,0.07100255,70420.0,70387.0,0.32272088]
["bitfinex","BTCUSD",1773245387599,0.21933363,70419.0,70387.0,0.32272088]
["bitfinex","BTCUSD",1773245387760,0.21933363,70419.0,70387.0,0.11355957]
["bitfinex","BTCUSD",1773245387959,0.21933363,70419.0,70392.0,0.07102981]
["bitfinex","BTCUSD",1773245388153,0.21933363,70419.0,70392.0,0.20916131]
["bitfinex","BTCUSD",1773245388351,0.17002926,70417.0,70392.0,0.20916131]
["bitfinex","BTCUSD",1773245388599,0.21933363,70414.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773245388915,0.21933363,70412.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773245389052,0.21933363,70412.0,70387.0,0.20936131]
["bitfinex","BTCUSD",1773245390685,0.22783879,70410.0,70387.0,0.20936131]
["bitfinex","BTCUSD",1773245391064,0.22783879,70410.0,70387.0,0.21084131]
["bitfinex","BTCUSD",1773245391686,0.22783879,70408.0,70387.0,0.21084131]
["bitfinex","BTCUSD",1773245391861,0.22783879,70406.0,70387.0,0.21084131]
["bitfinex","BTCUSD",1773245392788,0.07101768,70405.0,70387.0,0.21084131]
["bitfinex","BTCUSD",1773245393406,0.07101768,70405.0,70387.0,0.20936131]
["bitfinex","BTCUSD",1773245393569,0.22783879,70404.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773245394809,0.22783879,70402.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773245395076,0.22783879,70400.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773245396379,0.22783879,70400.0,70387.0,0.00057165]
["bitfinex","BTCUSD",1773245396750,0.07102373,70399.0,70387.0,0.00057165]
["bitfinex","BTCUSD",1773245397447,0.07102373,70399.0,70381.0,0.07120184]
["bitfinex","BTCUSD",1773245397448,0.22783879,70398.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245397672,0.22821067,70398.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245399057,0.22783879,70396.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245399666,0.00148,70395.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245399974,0.22783879,70394.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245401012,0.07102575,70397.0,70381.0,0.00016]
["bitfinex","BTCUSD",1773245401013,0.07101695,70406.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773245401232,0.22624863,70414.0,70386.0,0.11335957]
["bitfinex","BTCUSD",1773245401376,0.00148,70413.0,70388.0,0.21985779]
["bitfinex","BTCUSD",1773245401579,0.00038339,70424.0,70391.0,0.21985779]
["bitfinex","BTCUSD",1773245401819,0.00038339,70424.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773245402152,0.24095075,70430.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773245402153,0.00014198,70432.0,70401.0,0.21985779]
["bitfinex","BTCUSD",1773245402308,0.00014198,70432.0,70403.0,0.21985779]
["bitfinex","BTCUSD",1773245402688,0.00014198,70432.0,70390.0,0.1270436]
["bitfinex","BTCUSD",1773245402689,0.00014198,70432.0,70405.0,0.21985779]
["bitfinex","BTCUSD",1773245402856,0.00014198,70432.0,70407.0,0.21985779]
["bitfinex","BTCUSD",1773245403058,0.00014198,70432.0,70409.0,0.21985779]
["bitfinex","BTCUSD",1773245403203,0.00014198,70432.0,70412.0,0.21985779]
["bitfinex","BTCUSD",1773245403407,0.00022001,70427.0,70414.0,0.21985779]
["bitfinex","BTCUSD",1773245403853,0.00022001,70427.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773245404161,0.22783879,70426.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773245404373,0.22783879,70426.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773245404564,0.22783879,70426.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773245404971,0.22783879,70426.0,70392.0,0.29088657]
["bitfinex","BTCUSD",1773245404972,0.22783879,70419.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773245405174,0.22783879,70415.0,70388.0,0.00248]
["bitfinex","BTCUSD",1773245405607,0.22783879,70415.0,70387.0,0.07103577]
["bitfinex","BTCUSD",1773245405814,0.22783879,70415.0,70388.0,0.21985779]
["bitfinex","BTCUSD",1773245409829,0.22783879,70413.0,70389.0,0.29089161]
["bitfinex","BTCUSD",1773245410036,0.00148,70412.0,70390.0,0.21985779]
["bitfinex","BTCUSD",1773245410311,0.07100658,70417.0,70390.0,0.21985779]
["bitfinex","BTCUSD",1773245410312,0.07100218,70421.0,70390.0,0.21985779]
["bitfinex","BTCUSD",1773245410433,0.21232739,70432.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773245410434,0.00022001,70434.0,70401.0,0.21985779]
["bitfinex","BTCUSD",1773245410635,0.00022001,70434.0,70411.0,0.20471909]
["bitfinex","BTCUSD",1773245410841,0.17017823,70438.0,70412.0,0.22133779]
["bitfinex","BTCUSD",1773245411045,0.00022001,70438.0,70412.0,0.22133779]
["bitfinex","BTCUSD",1773245411254,0.00022001,70444.0,70412.0,0.22133779]
["bitfinex","BTCUSD",1773245411452,0.00022001,70452.0,70421.0,0.21985779]
["bitfinex","BTCUSD",1773245411697,0.00048,70457.0,70421.0,0.21985779]
["bitfinex","BTCUSD",1773245411698,0.21232739,70455.0,70425.0,0.21985779]
["bitfinex","BTCUSD",1773245412135,0.21232739,70454.0,70425.0,0.21985779]
["bitfinex","BTCUSD",1773245412346,0.00148,70456.0,70425.0,0.21985779]
["bitfinex","BTCUSD",1773245412543,0.07244633,70456.0,70425.0,0.21985779]
["bitfinex","BTCUSD",1773245412755,0.07244633,70456.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245412756,0.07243704,70466.0,70431.0,0.21985779]
["bitfinex","BTCUSD",1773245412912,0.00148,70463.0,70433.0,0.21985779]
["bitfinex","BTCUSD",1773245413609,0.00148,70463.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773245413830,0.00148,70463.0,70435.0,0.21985779]
["bitfinex","BTCUSD",1773245414017,0.0724393,70463.0,70435.0,0.21985779]
["bitfinex","BTCUSD",1773245414341,0.07243927,70463.0,70435.0,0.21985779]
["bitfinex","BTCUSD",1773245414892,0.00148,70463.0,70435.0,0.21985779]
["bitfinex","BTCUSD",1773245415356,0.00148,70461.0,70437.0,0.21985779]
["bitfinex","BTCUSD",1773245415509,0.00148,70461.0,70432.0,0.07098844]
["bitfinex","BTCUSD",1773245415510,0.22783879,70460.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773245415711,0.22783879,70460.0,70431.0,0.29096061]
["bitfinex","BTCUSD",1773245415712,0.29880204,70459.0,70436.0,0.07098604]
["bitfinex","BTCUSD",1773245415918,0.22783879,70458.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773245416717,0.22783879,70458.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773245417032,0.22783879,70458.0,70432.0,0.07098978]
["bitfinex","BTCUSD",1773245417033,0.22783879,70458.0,70435.0,0.001]
["bitfinex","BTCUSD",1773245417457,0.22783879,70458.0,70431.0,0.00111164]
["bitfinex","BTCUSD",1773245417686,0.07244325,70461.0,70415.0,0.0002549]
["bitfinex","BTCUSD",1773245417687,0.22783879,70449.0,70415.0,0.0002549]
["bitfinex","BTCUSD",1773245417976,0.22783879,70447.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245418150,0.00148,70446.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245418357,0.22783879,70445.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245418762,0.22783879,70443.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245419182,0.07097433,70448.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245419359,0.07108586,70449.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245419360,0.00011153,70449.0,70416.0,0.22133779]
["bitfinex","BTCUSD",1773245419581,0.0710849,70449.0,70421.0,0.21985779]
["bitfinex","BTCUSD",1773245419771,0.00011153,70449.0,70423.0,0.21814048]
["bitfinex","BTCUSD",1773245420193,0.00148,70448.0,70425.0,0.21814048]
["bitfinex","BTCUSD",1773245420376,0.00148,70448.0,70425.0,0.21799154]
["bitfinex","BTCUSD",1773245420884,0.00148,70448.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773245421421,0.00148,70447.0,70427.0,0.21814048]
["bitfinex","BTCUSD",1773245422025,0.07097635,70446.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245422232,0.07245635,70447.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245422609,0.00148,70447.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245422812,0.00011153,70449.0,70429.0,0.21814048]
["bitfinex","BTCUSD",1773245423361,0.00022001,70448.0,70429.0,0.21814048]
["bitfinex","BTCUSD",1773245423958,0.00022001,70448.0,70431.0,0.21814048]
["bitfinex","BTCUSD",1773245424600,0.00022001,70448.0,70433.0,0.21814048]
["bitfinex","BTCUSD",1773245425477,0.07119486,70448.0,70433.0,0.21814048]
["bitfinex","BTCUSD",1773245425678,0.07119486,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245425679,0.07119486,70448.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773245425884,0.00144,70447.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773245426088,0.07097635,70446.0,70430.0,0.07243206]
["bitfinex","BTCUSD",1773245426255,0.07241594,70447.0,70430.0,0.07099206]
["bitfinex","BTCUSD",1773245426659,0.07241594,70447.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245426860,0.28353468,70447.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245427071,0.28353468,70447.0,70426.0,0.21814048]
["bitfinex","BTCUSD",1773245427281,0.28353468,70447.0,70426.0,0.29057673]
["bitfinex","BTCUSD",1773245427472,0.28353468,70447.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245427873,0.21111874,70446.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773245428097,0.28209609,70445.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773245428243,0.28209609,70445.0,70424.0,0.0724385]
["bitfinex","BTCUSD",1773245428449,0.28209609,70445.0,70409.0,0.03626318]
["bitfinex","BTCUSD",1773245428450,0.07097735,70445.0,70409.0,0.03626318]
["bitfinex","BTCUSD",1773245428657,0.21111874,70438.0,70401.0,0.0002549]
["bitfinex","BTCUSD",1773245428902,0.21111874,70436.0,70407.0,0.07121522]
["bitfinex","BTCUSD",1773245429277,0.21111874,70436.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773245429715,0.21111874,70436.0,70407.0,0.07121517]
["bitfinex","BTCUSD",1773245430119,0.07098743,70435.0,70407.0,0.07121517]
["bitfinex","BTCUSD",1773245430321,0.21111874,70434.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773245430526,0.21111874,70434.0,70407.0,0.07121522]
["bitfinex","BTCUSD",1773245431760,0.21111874,70434.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773245431902,0.21111874,70434.0,70407.0,0.07121545]
["bitfinex","BTCUSD",1773245432353,0.1269376,70430.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245432542,0.07098945,70433.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245432543,0.21111874,70429.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245432867,0.21111874,70427.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245434127,0.21111874,70427.0,70406.0,0.00059158]
["bitfinex","BTCUSD",1773245434334,0.21111874,70425.0,70406.0,0.00059158]
["bitfinex","BTCUSD",1773245434472,0.21111874,70425.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773245434675,0.21123023,70425.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773245434883,0.21123023,70425.0,70400.0,0.07122265]
["bitfinex","BTCUSD",1773245435281,0.21123023,70425.0,70401.0,0.21814048]
["bitfinex","BTCUSD",1773245435711,0.00011149,70425.0,70401.0,0.21814048]
["bitfinex","BTCUSD",1773245436321,0.00011149,70425.0,70404.0,0.21814048]
["bitfinex","BTCUSD",1773245436536,0.00011149,70425.0,70406.0,0.21814048]
["bitfinex","BTCUSD",1773245436731,0.00144,70434.0,70408.0,0.21814048]
["bitfinex","BTCUSD",1773245436932,0.07098211,70441.0,70411.0,0.20520715]
["bitfinex","BTCUSD",1773245437132,0.00144,70440.0,70413.0,0.21814048]
["bitfinex","BTCUSD",1773245437409,0.07098138,70443.0,70415.0,0.21814048]
["bitfinex","BTCUSD",1773245437609,0.00144,70442.0,70417.0,0.21814048]
["bitfinex","BTCUSD",1773245437809,0.00144,70442.0,70419.0,0.21814048]
["bitfinex","BTCUSD",1773245438030,0.00144,70442.0,70421.0,0.21814048]
["bitfinex","BTCUSD",1773245438241,0.00144,70442.0,70422.0,0.14290621]
["bitfinex","BTCUSD",1773245438534,0.07098138,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245438724,0.07242138,70441.0,70425.0,0.14146621]
["bitfinex","BTCUSD",1773245438850,0.07242138,70441.0,70426.0,0.14146621]
["bitfinex","BTCUSD",1773245439055,0.07242138,70441.0,70427.0,0.14146621]
["bitfinex","BTCUSD",1773245439292,0.07242138,70441.0,70428.0,0.14146621]
["bitfinex","BTCUSD",1773245439468,0.07242138,70441.0,70423.0,0.07099944]
["bitfinex","BTCUSD",1773245439670,0.07242138,70441.0,70424.0,0.14139608]
["bitfinex","BTCUSD",1773245439903,0.00022001,70435.0,70425.0,0.14139608]
["bitfinex","BTCUSD",1773245440108,0.00022001,70435.0,70426.0,0.14139608]
["bitfinex","BTCUSD",1773245440407,0.00022001,70435.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245440623,0.07119505,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245440624,0.00144,70447.0,70429.0,0.23045111]
["bitfinex","BTCUSD",1773245440779,0.07263437,70448.0,70430.0,0.37327085]
["bitfinex","BTCUSD",1773245441141,0.0942399,70455.0,70434.0,0.16969531]
["bitfinex","BTCUSD",1773245441363,0.0942399,70455.0,70431.0,0.14137974]
["bitfinex","BTCUSD",1773245441364,0.1269376,70450.0,70419.0,0.001]
["bitfinex","BTCUSD",1773245441517,0.21136599,70429.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773245441695,0.22437982,70428.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773245441901,0.22437982,70428.0,70406.0,0.07112741]
["bitfinex","BTCUSD",1773245441902,0.22293982,70428.0,70406.0,0.07112741]
["bitfinex","BTCUSD",1773245442225,0.22293982,70448.0,70407.0,0.23045111]
["bitfinex","BTCUSD",1773245442401,0.22293982,70446.0,70407.0,0.23189111]
["bitfinex","BTCUSD",1773245442603,0.22293982,70444.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773245442828,0.22293982,70442.0,70409.0,0.23045111]
["bitfinex","BTCUSD",1773245443027,0.22293982,70442.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773245443239,0.22293982,70442.0,70409.0,0.23045111]
["bitfinex","BTCUSD",1773245443630,0.07097735,70445.0,70409.0,0.23045111]
["bitfinex","BTCUSD",1773245443631,0.00144,70441.0,70409.0,0.23045111]
["bitfinex","BTCUSD",1773245444420,0.00144,70441.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245444599,0.07098239,70440.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245445003,0.07098239,70440.0,70422.0,0.07244045]
["bitfinex","BTCUSD",1773245445204,0.001,70429.0,70422.0,0.07244045]
["bitfinex","BTCUSD",1773245445769,0.001,70429.0,70417.0,0.07100511]
["bitfinex","BTCUSD",1773245445921,0.001,70429.0,70417.0,0.0711166]
["bitfinex","BTCUSD",1773245446330,0.00144,70434.0,70418.0,0.23045111]
["bitfinex","BTCUSD",1773245446531,0.00144,70439.0,70420.0,0.23045111]
["bitfinex","BTCUSD",1773245446859,0.001,70446.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245447442,0.07097662,70446.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245447643,0.07111525,70450.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245447855,0.001,70442.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245448059,0.00014195,70450.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245448462,0.0942397,70455.0,70422.0,0.23045111]
["bitfinex","BTCUSD",1773245448794,0.00144,70470.0,70432.0,0.17479968]
["bitfinex","BTCUSD",1773245449119,0.00144,70470.0,70433.0,0.23189111]
["bitfinex","BTCUSD",1773245450001,0.00022001,70450.0,70433.0,0.23189111]
["bitfinex","BTCUSD",1773245451022,0.00022001,70450.0,70435.0,0.21747061]
["bitfinex","BTCUSD",1773245451220,0.00070001,70457.0,70435.0,0.21747061]
["bitfinex","BTCUSD",1773245451424,0.21659793,70487.0,70441.0,0.21747061]
["bitfinex","BTCUSD",1773245451633,0.07094726,70475.0,70441.0,0.21747061]
["bitfinex","BTCUSD",1773245451836,0.0709474,70475.0,70443.0,0.21747061]
["bitfinex","BTCUSD",1773245452035,0.07129018,70477.0,70443.0,0.21747061]
["bitfinex","BTCUSD",1773245452036,0.07094665,70476.0,70443.0,0.21747061]
["bitfinex","BTCUSD",1773245452247,0.0003447,70477.0,70450.0,0.1269376]
["bitfinex","BTCUSD",1773245452390,0.07093449,70488.0,70453.0,0.21747061]
["bitfinex","BTCUSD",1773245452595,0.01185757,70490.0,70452.0,0.09763504]
["bitfinex","BTCUSD",1773245452596,0.00051438,70485.0,70455.0,0.21747061]
["bitfinex","BTCUSD",1773245452995,0.00051438,70485.0,70457.0,0.21747061]
["bitfinex","BTCUSD",1773245453196,0.07145167,70485.0,70457.0,0.21747061]
["bitfinex","BTCUSD",1773245453397,0.28597428,70485.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773245453765,0.28597428,70485.0,70458.0,0.21891061]
["bitfinex","BTCUSD",1773245453975,0.28597428,70485.0,70458.0,0.21747061]
["bitfinex","BTCUSD",1773245454253,0.07145167,70485.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773245454453,0.21452261,70484.0,70436.0,0.21747061]
["bitfinex","BTCUSD",1773245454633,0.21452261,70484.0,70438.0,0.21747061]
["bitfinex","BTCUSD",1773245454806,0.21452261,70484.0,70440.0,0.21747061]
["bitfinex","BTCUSD",1773245455001,0.21452261,70482.0,70458.0,0.001]
["bitfinex","BTCUSD",1773245455512,0.07093909,70483.0,70458.0,0.21747061]
["bitfinex","BTCUSD",1773245456340,0.07093909,70484.0,70458.0,0.21747061]
["bitfinex","BTCUSD",1773245456513,0.07093808,70484.0,70458.0,0.21747061]
["bitfinex","BTCUSD",1773245456899,0.00022001,70482.0,70458.0,0.21747061]
["bitfinex","BTCUSD",1773245457101,0.00022001,70482.0,70460.0,0.21747061]
["bitfinex","BTCUSD",1773245457415,0.00014191,70465.0,70462.0,0.21747061]
["bitfinex","BTCUSD",1773245457608,0.07116013,70482.0,70462.0,0.21747061]
["bitfinex","BTCUSD",1773245457813,0.07116013,70482.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773245458216,0.21452261,70481.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773245458763,0.07116101,70482.0,70465.0,0.21747061]
["bitfinex","BTCUSD",1773245459647,0.07116101,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245460233,0.57116101,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245460436,0.57116014,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245460765,0.50022001,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245460920,0.50022001,70482.0,70466.0,0.28842681]
["bitfinex","BTCUSD",1773245461322,0.57116055,70482.0,70466.0,0.28842681]
["bitfinex","BTCUSD",1773245461525,0.50022001,70482.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773245461720,0.57116011,70482.0,70467.0,0.21747061]
["bitfinex","BTCUSD",1773245462295,0.21452261,70481.0,70464.0,0.0723981]
["bitfinex","BTCUSD",1773245462640,0.21452261,70481.0,70452.0,0.21747061]
["bitfinex","BTCUSD",1773245462641,0.21452261,70481.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773245462841,0.00144,70480.0,70455.0,0.21747061]
["bitfinex","BTCUSD",1773245463044,0.50022001,70482.0,70457.0,0.21747061]
["bitfinex","BTCUSD",1773245463857,0.50022001,70482.0,70459.0,0.21747061]
["bitfinex","BTCUSD",1773245464051,0.10037251,70485.0,70459.0,0.21747061]
["bitfinex","BTCUSD",1773245464279,0.01175724,70487.0,70461.0,0.21747061]
["bitfinex","BTCUSD",1773245464476,0.00022001,70490.0,70461.0,0.21747061]
["bitfinex","BTCUSD",1773245464679,0.00022001,70490.0,70467.0,0.21747061]
["bitfinex","BTCUSD",1773245464992,0.00022001,70490.0,70469.0,0.21747061]
["bitfinex","BTCUSD",1773245465779,0.00022001,70490.0,70471.0,0.21747061]
["bitfinex","BTCUSD",1773245466364,0.00022001,70487.0,70471.0,0.21747061]
["bitfinex","BTCUSD",1773245466771,0.00022001,70490.0,70471.0,0.21747061]
["bitfinex","BTCUSD",1773245467714,0.00022001,70494.0,70471.0,0.21747061]
["bitfinex","BTCUSD",1773245467877,0.00022001,70494.0,70473.0,0.21747061]
["bitfinex","BTCUSD",1773245468076,0.00012,70495.0,70475.0,0.21747061]
["bitfinex","BTCUSD",1773245468422,6.5,70500.0,70480.0,0.1269376]
["bitfinex","BTCUSD",1773245468423,6.31916043,70500.0,70480.0,0.1269376]
["bitfinex","BTCUSD",1773245468567,6.31916043,70500.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245468568,5.90972844,70500.0,70481.0,0.2173287]
["bitfinex","BTCUSD",1773245468768,5.90987028,70500.0,70483.0,0.21747061]
["bitfinex","BTCUSD",1773245469004,5.90987028,70500.0,70484.0,0.21891061]
["bitfinex","BTCUSD",1773245469184,5.90987028,70500.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773245469389,5.90987028,70500.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773245469390,5.90987028,70500.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773245469621,5.90987028,70500.0,70488.0,0.21747061]
["bitfinex","BTCUSD",1773245469783,5.90987028,70500.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773245469978,5.90987028,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773245471739,0.22583323,70498.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773245471941,0.21452261,70495.0,70482.0,0.0723799]
["bitfinex","BTCUSD",1773245472137,0.21452261,70495.0,70484.0,0.001]
["bitfinex","BTCUSD",1773245472343,0.21452261,70495.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773245472557,0.070926,70496.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773245473403,0.072366,70497.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773245473404,0.00144,70497.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773245473612,0.29675751,70498.0,70482.0,0.00244]
["bitfinex","BTCUSD",1773245473836,0.21452261,70497.0,70482.0,0.00244]
["bitfinex","BTCUSD",1773245474033,0.070926,70496.0,70482.0,0.00244]
["bitfinex","BTCUSD",1773245474210,0.070926,70496.0,70482.0,0.07337997]
["bitfinex","BTCUSD",1773245474620,0.070926,70496.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773245474843,0.21452261,70495.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773245475040,0.21452261,70495.0,70476.0,0.21891061]
["bitfinex","BTCUSD",1773245475247,0.00011151,70496.0,70490.0,0.001]
["bitfinex","BTCUSD",1773245475971,0.00011151,70496.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773245476126,0.00011151,70496.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773245476335,0.00011151,70496.0,70475.0,0.21747061]
["bitfinex","BTCUSD",1773245476522,0.00011151,70496.0,70478.0,0.001]
["bitfinex","BTCUSD",1773245476721,0.00011151,70496.0,70479.0,0.21747061]
["bitfinex","BTCUSD",1773245476923,0.00011151,70496.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773245477175,0.00011151,70496.0,70481.0,0.21747061]
["bitfinex","BTCUSD",1773245477325,0.00033152,70496.0,70481.0,0.21747061]
["bitfinex","BTCUSD",1773245478155,0.00033152,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245478156,0.0712584,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245478341,0.00033152,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245478683,0.00033152,70496.0,70483.0,0.21747061]
["bitfinex","BTCUSD",1773245478892,0.22547323,70495.0,70472.0,0.001]
["bitfinex","BTCUSD",1773245479025,0.43999584,70495.0,70474.0,0.21747061]
["bitfinex","BTCUSD",1773245479240,0.07125754,70496.0,70476.0,0.21747061]
["bitfinex","BTCUSD",1773245480267,0.2061969,70495.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773245481295,0.14126771,70494.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773245481518,0.14126771,70494.0,70478.0,0.21706432]
["bitfinex","BTCUSD",1773245481836,0.0712579,70496.0,70478.0,0.21706432]
["bitfinex","BTCUSD",1773245482183,0.0712579,70496.0,70479.0,0.28800743]
["bitfinex","BTCUSD",1773245484254,0.0712579,70496.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773245484479,0.0712579,70496.0,70480.0,0.21706432]
["bitfinex","BTCUSD",1773245484684,0.0712579,70496.0,70482.0,0.21706432]
["bitfinex","BTCUSD",1773245484685,0.00033152,70496.0,70482.0,0.21706432]
["bitfinex","BTCUSD",1773245485007,0.00033152,70496.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773245485008,0.20652842,70496.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773245485315,0.20652842,70496.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773245485316,0.2061969,70494.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773245485561,0.2061969,70494.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773245486242,0.2061969,70494.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773245486648,0.2061969,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245486845,0.2771253,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245487045,0.2061969,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245487248,0.07092786,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245487451,0.2774545,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245487654,0.14143848,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773245488001,0.2061969,70494.0,70481.0,0.07238094]
["bitfinex","BTCUSD",1773245488152,0.14148128,70493.0,70481.0,0.07238094]
["bitfinex","BTCUSD",1773245488354,0.08947318,70493.0,70481.0,0.07238094]
["bitfinex","BTCUSD",1773245488557,0.00033152,70496.0,70482.0,0.21706432]
["bitfinex","BTCUSD",1773245488755,0.00033152,70496.0,70484.0,0.21706432]
["bitfinex","BTCUSD",1773245491070,0.00033152,70496.0,70485.0,0.28800139]
["bitfinex","BTCUSD",1773245491674,0.00033152,70496.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773245491880,0.00033152,70496.0,70486.0,0.21706432]
["bitfinex","BTCUSD",1773245492219,0.00033152,70496.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773245492782,0.00033152,70496.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773245495127,0.2061969,70494.0,70482.0,0.07093973]
["bitfinex","BTCUSD",1773245495307,0.2061969,70494.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773245495715,0.22684888,70495.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773245495919,0.22684888,70495.0,70457.0,0.15588]
["bitfinex","BTCUSD",1773245496121,0.22684888,70495.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773245496122,0.2061969,70489.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773245496319,0.2061969,70487.0,70463.0,0.07095907]
["bitfinex","BTCUSD",1773245496520,0.2061969,70487.0,70464.0,0.15687656]
["bitfinex","BTCUSD",1773245497069,0.2061969,70487.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245497358,0.07125826,70496.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245497528,0.22684888,70495.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245497727,0.27745516,70496.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245497728,0.27745444,70496.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245498048,0.2061969,70495.0,70466.0,0.15543656]
["bitfinex","BTCUSD",1773245498603,0.2061969,70495.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773245498798,0.2061969,70495.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1773245498799,0.2061969,70479.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773245498999,0.2061969,70476.0,70455.0,0.07116627]
["bitfinex","BTCUSD",1773245499142,0.2061969,70476.0,70455.0,0.07260627]
["bitfinex","BTCUSD",1773245500100,0.2061969,70476.0,70447.0,0.00164]
["bitfinex","BTCUSD",1773245500301,0.2211767,70468.0,70432.0,0.07098988]
["bitfinex","BTCUSD",1773245500417,0.2211767,70468.0,70425.0,0.15452906]
["bitfinex","BTCUSD",1773245500418,0.2211767,70466.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773245500669,0.2211767,70464.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245500872,0.07096124,70461.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245501076,0.2211767,70459.0,70424.0,0.07133601]
["bitfinex","BTCUSD",1773245501317,0.2211767,70449.0,70418.0,0.07100368]
["bitfinex","BTCUSD",1773245501514,0.2211767,70447.0,70420.0,0.14342348]
["bitfinex","BTCUSD",1773245501689,0.1413037,70446.0,70420.0,0.14342348]
["bitfinex","BTCUSD",1773245501876,0.2211767,70445.0,70420.0,0.14342348]
["bitfinex","BTCUSD",1773245502087,0.12679555,70440.0,70420.0,0.07242098]
["bitfinex","BTCUSD",1773245502405,0.12679555,70440.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245502406,0.2211767,70438.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245502605,0.21206549,70439.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245502606,0.2211767,70436.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773245502817,0.2211767,70434.0,70407.0,0.07121539]
["bitfinex","BTCUSD",1773245503021,0.2211767,70429.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773245503219,0.2211767,70429.0,70394.0,0.07102797]
["bitfinex","BTCUSD",1773245503220,0.12679555,70420.0,70387.0,0.0003385]
["bitfinex","BTCUSD",1773245503418,0.2226167,70419.0,70392.0,0.07123037]
["bitfinex","BTCUSD",1773245503619,0.2211767,70417.0,70392.0,0.07123037]
["bitfinex","BTCUSD",1773245503802,0.2211767,70415.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245504147,0.2211767,70413.0,70392.0,0.07123023]
["bitfinex","BTCUSD",1773245504344,0.2211767,70411.0,70392.0,0.07160274]
["bitfinex","BTCUSD",1773245504573,0.2211767,70409.0,70392.0,0.07160274]
["bitfinex","BTCUSD",1773245504941,0.00144,70408.0,70392.0,0.07160274]
["bitfinex","BTCUSD",1773245505310,0.2211767,70405.0,70392.0,0.07160299]
["bitfinex","BTCUSD",1773245506542,0.00144,70404.0,70392.0,0.07160299]
["bitfinex","BTCUSD",1773245506944,0.00144,70404.0,70392.0,0.07160312]
["bitfinex","BTCUSD",1773245507223,0.2226167,70405.0,70392.0,0.00057251]
["bitfinex","BTCUSD",1773245507537,0.2226167,70405.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773245507538,0.2226167,70404.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773245507743,0.2226167,70404.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773245507947,0.2211767,70399.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773245508171,0.22154813,70399.0,70373.0,0.07124946]
["bitfinex","BTCUSD",1773245508369,0.2211767,70397.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773245508568,0.2211767,70397.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245508791,0.00037143,70399.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245509005,0.00144,70402.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245509172,0.00144,70403.0,70392.0,0.07123042]
["bitfinex","BTCUSD",1773245509705,0.43180219,70412.0,70392.0,0.07123042]
["bitfinex","BTCUSD",1773245509913,0.00144,70406.0,70392.0,0.07123042]
["bitfinex","BTCUSD",1773245510230,0.43180219,70412.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773245510481,0.03519148,70436.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773245510482,0.20897468,70427.0,70394.0,0.14066907]
["bitfinex","BTCUSD",1773245510599,0.20897468,70426.0,70420.0,0.00014201]
["bitfinex","BTCUSD",1773245510802,0.20897468,70424.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245510999,0.00011143,70427.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245511000,0.00144,70423.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245511204,0.20897468,70422.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245511403,0.00144,70421.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245511627,0.00144,70424.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245511832,0.00011143,70427.0,70403.0,0.13942623]
["bitfinex","BTCUSD",1773245512644,0.00011143,70427.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245512645,0.20897468,70426.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245512908,0.20897468,70424.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773245513353,0.20897468,70424.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773245513559,0.001,70419.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773245513975,0.20897468,70424.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773245515899,0.20897468,70423.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773245516104,0.20897468,70421.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773245516514,0.20897468,70421.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773245516515,0.20897468,70421.0,70395.0,0.07246777]
["bitfinex","BTCUSD",1773245517269,0.20897468,70421.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773245517718,0.20897468,70421.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773245517719,0.20897468,70420.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773245519019,0.20897468,70418.0,70401.0,0.001]
["bitfinex","BTCUSD",1773245519743,0.07100558,70417.0,70397.0,0.001]
["bitfinex","BTCUSD",1773245519956,0.07100558,70417.0,70381.0,0.1299247]
["bitfinex","BTCUSD",1773245519957,0.20897468,70416.0,70392.0,0.07123068]
["bitfinex","BTCUSD",1773245520949,0.20897468,70416.0,70402.0,0.001]
["bitfinex","BTCUSD",1773245521329,0.20897468,70416.0,70392.0,0.07123068]
["bitfinex","BTCUSD",1773245521544,0.00144,70415.0,70393.0,0.12768315]
["bitfinex","BTCUSD",1773245521738,0.20897468,70416.0,70403.0,0.001]
["bitfinex","BTCUSD",1773245521943,0.00144,70418.0,70403.0,0.001]
["bitfinex","BTCUSD",1773245522172,0.00144,70418.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773245522372,0.07114654,70419.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773245522520,0.21041468,70418.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773245522725,0.001,70416.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773245523024,0.001,70416.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245523025,0.20897468,70415.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773245523258,0.20897468,70415.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773245523460,0.20897468,70408.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773245523659,0.22790534,70409.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773245523660,0.12679555,70400.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773245523885,0.20897468,70397.0,70366.0,0.07125642]
["bitfinex","BTCUSD",1773245524063,0.07102474,70398.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773245524064,0.20897468,70389.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773245524265,0.12679555,70390.0,70355.0,0.00192]
["bitfinex","BTCUSD",1773245524266,0.20897468,70387.0,70355.0,0.00192]
["bitfinex","BTCUSD",1773245524536,0.20897468,70387.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773245524537,0.20897468,70369.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773245524680,0.20897468,70367.0,70350.0,0.07107298]
["bitfinex","BTCUSD",1773245524880,0.20897468,70365.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245525061,0.22790534,70379.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245525062,0.20897468,70363.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245525260,0.20897468,70361.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245525477,0.00096,70360.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245525677,0.07104492,70378.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773245525896,0.21041468,70377.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773245526290,0.00144,70376.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773245526491,0.00144,70375.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773245526891,0.20897468,70375.0,70351.0,0.07251219]
["bitfinex","BTCUSD",1773245527096,0.07104492,70378.0,70351.0,0.07251219]
["bitfinex","BTCUSD",1773245527297,0.21041468,70377.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245527847,0.07104694,70376.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245528064,0.20897468,70375.0,70350.0,0.07144445]
["bitfinex","BTCUSD",1773245528208,0.21041468,70375.0,70350.0,0.00037143]
["bitfinex","BTCUSD",1773245528409,0.20897468,70375.0,70350.0,0.07144439]
["bitfinex","BTCUSD",1773245528752,0.20897468,70373.0,70350.0,0.07144439]
["bitfinex","BTCUSD",1773245529308,0.20897468,70371.0,70350.0,0.07144439]
["bitfinex","BTCUSD",1773245529949,0.20897468,70369.0,70351.0,0.07207202]
["bitfinex","BTCUSD",1773245530159,0.20897468,70367.0,70351.0,0.001]
["bitfinex","BTCUSD",1773245530316,0.20897468,70367.0,70347.0,0.07107577]
["bitfinex","BTCUSD",1773245530317,0.20897468,70367.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773245530648,0.20897468,70367.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773245530866,0.20897468,70365.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773245531867,0.00144,70366.0,70336.0,0.00011141]
["bitfinex","BTCUSD",1773245531868,0.20897468,70359.0,70336.0,0.00011141]
["bitfinex","BTCUSD",1773245532016,0.20897468,70357.0,70336.0,0.00011141]
["bitfinex","BTCUSD",1773245532239,0.20897468,70355.0,70325.0,0.07109788]
["bitfinex","BTCUSD",1773245532435,0.20897468,70355.0,70330.0,0.00064765]
["bitfinex","BTCUSD",1773245533079,0.20897468,70355.0,70330.0,0.00011175]
["bitfinex","BTCUSD",1773245533277,0.20897468,70355.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773245533507,0.00144,70354.0,70329.0,0.00031164]
["bitfinex","BTCUSD",1773245533711,0.20897468,70353.0,70329.0,0.00031164]
["bitfinex","BTCUSD",1773245534203,0.20897468,70351.0,70329.0,0.00031164]
["bitfinex","BTCUSD",1773245534611,0.20897468,70349.0,70329.0,0.00031164]
["bitfinex","BTCUSD",1773245534981,0.20897468,70347.0,70329.0,0.00031164]
["bitfinex","BTCUSD",1773245535163,0.20897468,70347.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773245535354,0.20908604,70347.0,70322.0,0.07130132]
["bitfinex","BTCUSD",1773245535565,0.00144,70346.0,70322.0,0.28952859]
["bitfinex","BTCUSD",1773245535770,0.20908604,70347.0,70322.0,0.28952859]
["bitfinex","BTCUSD",1773245535974,0.00144,70346.0,70323.0,0.21822727]
["bitfinex","BTCUSD",1773245536197,0.00144,70345.0,70323.0,0.21822727]
["bitfinex","BTCUSD",1773245536525,0.00144,70344.0,70323.0,0.21822727]
["bitfinex","BTCUSD",1773245537027,0.00011136,70347.0,70323.0,0.21822727]
["bitfinex","BTCUSD",1773245537329,0.00011136,70347.0,70328.0,0.00014219]
["bitfinex","BTCUSD",1773245537330,0.00253935,70346.0,70328.0,0.00014219]
["bitfinex","BTCUSD",1773245537911,0.20897468,70345.0,70328.0,0.00014219]
["bitfinex","BTCUSD",1773245538108,0.20897468,70345.0,70328.0,0.07123762]
["bitfinex","BTCUSD",1773245538562,0.00109935,70346.0,70329.0,0.21822727]
["bitfinex","BTCUSD",1773245538770,9.935e-05,70346.0,70329.0,0.21822727]
["bitfinex","BTCUSD",1773245538970,9.935e-05,70346.0,70328.0,0.00014219]
["bitfinex","BTCUSD",1773245538971,0.20897468,70345.0,70328.0,0.00014219]
["bitfinex","BTCUSD",1773245539169,0.20897468,70345.0,70322.0,0.00164]
["bitfinex","BTCUSD",1773245539326,0.00144,70344.0,70322.0,0.00164]
["bitfinex","BTCUSD",1773245539526,0.20897468,70343.0,70322.0,0.0727413]
["bitfinex","BTCUSD",1773245539935,0.07108533,70338.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773245540120,0.12737796,70321.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773245540317,0.12737796,70321.0,70268.0,0.00742564]
["bitfinex","BTCUSD",1773245540318,0.19030062,70318.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773245540542,0.19030062,70318.0,70297.0,0.07112654]
["bitfinex","BTCUSD",1773245540738,0.22702242,70319.0,70300.0,0.0716595]
["bitfinex","BTCUSD",1773245540739,0.00144,70317.0,70300.0,0.0716595]
["bitfinex","BTCUSD",1773245540941,0.22702242,70319.0,70300.0,0.07165948]
["bitfinex","BTCUSD",1773245540942,0.19174062,70316.0,70300.0,0.07165948]
["bitfinex","BTCUSD",1773245541156,9.935e-05,70315.0,70300.0,0.0005359]
["bitfinex","BTCUSD",1773245541355,0.19030062,70314.0,70300.0,0.00090838]
["bitfinex","BTCUSD",1773245541539,0.19030062,70314.0,70300.0,0.0720321]
["bitfinex","BTCUSD",1773245541739,0.19030062,70314.0,70300.0,0.00090838]
["bitfinex","BTCUSD",1773245542184,0.07111027,70314.0,70300.0,0.00090838]
["bitfinex","BTCUSD",1773245542495,0.19030062,70313.0,70300.0,0.00090838]
["bitfinex","BTCUSD",1773245542900,0.00144,70312.0,70300.0,0.07203151]
["bitfinex","BTCUSD",1773245543100,0.29811785,70329.0,70301.0,0.20056223]
["bitfinex","BTCUSD",1773245543307,0.00144,70328.0,70301.0,0.20056223]
["bitfinex","BTCUSD",1773245543669,9.935e-05,70327.0,70301.0,0.20056223]
["bitfinex","BTCUSD",1773245543870,0.00144,70326.0,70301.0,0.20056223]
["bitfinex","BTCUSD",1773245544069,9.935e-05,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773245544287,0.22702242,70347.0,70310.0,0.12737796]
["bitfinex","BTCUSD",1773245544471,0.001,70344.0,70328.0,0.001]
["bitfinex","BTCUSD",1773245544772,0.001,70344.0,70319.0,0.20056223]
["bitfinex","BTCUSD",1773245544773,0.00144,70343.0,70319.0,0.20056223]
["bitfinex","BTCUSD",1773245544972,0.19030062,70339.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773245545362,0.00144,70338.0,70309.0,0.20056223]
["bitfinex","BTCUSD",1773245545609,0.00155134,70338.0,70309.0,0.20056223]
["bitfinex","BTCUSD",1773245545853,0.00011134,70338.0,70310.0,0.12737796]
["bitfinex","BTCUSD",1773245546056,0.00011134,70338.0,70311.0,0.20056223]
["bitfinex","BTCUSD",1773245546202,0.00011134,70338.0,70313.0,0.20056223]
["bitfinex","BTCUSD",1773245546877,0.00011134,70338.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773245547444,0.00011134,70338.0,70313.0,0.20056223]
["bitfinex","BTCUSD",1773245547621,0.00011134,70338.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773245548220,0.00011134,70338.0,70328.0,0.001]
["bitfinex","BTCUSD",1773245548437,0.00011134,70338.0,70320.0,0.07110294]
["bitfinex","BTCUSD",1773245548438,0.00011134,70338.0,70322.0,0.07110129]
["bitfinex","BTCUSD",1773245548644,0.00011134,70338.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773245549334,0.19141196,70338.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773245549973,0.00111134,70338.0,70322.0,0.0991087]
["bitfinex","BTCUSD",1773245550124,0.00111134,70338.0,70323.0,0.20056223]
["bitfinex","BTCUSD",1773245550324,0.07108634,70337.0,70322.0,0.07254109]
["bitfinex","BTCUSD",1773245550586,0.19030062,70337.0,70322.0,0.07110109]
["bitfinex","BTCUSD",1773245550989,0.00111134,70338.0,70322.0,0.07110109]
["bitfinex","BTCUSD",1773245551198,0.00111134,70338.0,70323.0,0.20056223]
["bitfinex","BTCUSD",1773245552040,0.00011134,70338.0,70323.0,0.20056223]
["bitfinex","BTCUSD",1773245552487,0.00011134,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773245554564,0.19030062,70339.0,70321.0,0.07109948]
["bitfinex","BTCUSD",1773245554814,0.19030062,70339.0,70321.0,0.07121082]
["bitfinex","BTCUSD",1773245555598,0.19030062,70339.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773245555599,0.19030062,70338.0,70301.0,0.27188396]
["bitfinex","BTCUSD",1773245555785,0.19030062,70338.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773245555786,0.12737796,70320.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773245556091,0.17081411,70338.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773245556092,0.19012187,70319.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773245556496,0.07110554,70318.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773245556697,0.19030062,70317.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773245556898,0.14122709,70316.0,70300.0,0.0005359]
["bitfinex","BTCUSD",1773245557100,0.19030062,70315.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773245557311,0.19030062,70317.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773245557505,0.19030062,70315.0,70294.0,0.0713298]
["bitfinex","BTCUSD",1773245557712,0.19030062,70313.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773245557895,0.19030062,70311.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773245558094,0.19012185,70311.0,70295.0,0.00181248]
["bitfinex","BTCUSD",1773245558522,0.07111363,70310.0,70295.0,0.00181248]
["bitfinex","BTCUSD",1773245558834,0.26141425,70310.0,70295.0,0.07294108]
["bitfinex","BTCUSD",1773245558996,0.26141425,70310.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773245559183,0.26141425,70310.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773245559388,0.07111363,70310.0,70286.0,0.07113769]
["bitfinex","BTCUSD",1773245559588,0.19030062,70309.0,70286.0,0.00011167]
["bitfinex","BTCUSD",1773245559793,0.19030062,70309.0,70279.0,0.07148985]
["bitfinex","BTCUSD",1773245559992,0.18507753,70307.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773245560603,0.18507753,70305.0,70280.0,0.07258318]
["bitfinex","BTCUSD",1773245560797,0.18507753,70305.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773245561203,0.14119105,70304.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773245561402,0.18507753,70304.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773245563199,0.18507753,70302.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773245563604,0.08507753,70302.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773245563805,0.08489877,70302.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773245564226,0.08489877,70302.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773245564430,0.08489877,70302.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773245565041,0.08489877,70302.0,70281.0,0.19576825]
["bitfinex","BTCUSD",1773245565649,0.001,70302.0,70283.0,0.19432825]
["bitfinex","BTCUSD",1773245565928,0.00011171,70309.0,70283.0,0.19432825]
["bitfinex","BTCUSD",1773245567178,0.07122729,70309.0,70283.0,0.19432825]
["bitfinex","BTCUSD",1773245567355,0.07122729,70309.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773245567356,0.00011171,70309.0,70285.0,0.19432825]
["bitfinex","BTCUSD",1773245567557,0.001,70304.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773245568095,0.001,70304.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773245568241,0.001,70304.0,70287.0,0.19576825]
["bitfinex","BTCUSD",1773245568870,0.00011171,70309.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773245569283,0.00011171,70309.0,70289.0,0.19432825]
["bitfinex","BTCUSD",1773245569497,0.00011171,70309.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773245569715,0.12737796,70330.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773245569716,0.18651753,70331.0,70292.0,0.19432825]
["bitfinex","BTCUSD",1773245569920,0.18651753,70331.0,70301.0,0.18992051]
["bitfinex","BTCUSD",1773245569921,0.00037278,70331.0,70301.0,0.18992051]
["bitfinex","BTCUSD",1773245570147,0.00037278,70331.0,70303.0,0.18992051]
["bitfinex","BTCUSD",1773245570283,0.00037278,70331.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773245570284,0.00037278,70331.0,70305.0,0.18992051]
["bitfinex","BTCUSD",1773245570917,0.07107827,70345.0,70305.0,0.18992051]
["bitfinex","BTCUSD",1773245571259,0.0003318,70338.0,70311.0,0.18992051]
["bitfinex","BTCUSD",1773245571423,0.00022001,70353.0,70322.0,0.18992051]
["bitfinex","BTCUSD",1773245571628,0.07129025,70353.0,70324.0,0.18992051]
["bitfinex","BTCUSD",1773245571810,0.07129025,70353.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773245572011,0.1918484,70353.0,70325.0,0.19136051]
["bitfinex","BTCUSD",1773245572408,0.26291871,70353.0,70325.0,0.18992051]
["bitfinex","BTCUSD",1773245572727,0.26291871,70353.0,70326.0,0.19136051]
["bitfinex","BTCUSD",1773245573699,0.26291871,70353.0,70327.0,0.07253644]
["bitfinex","BTCUSD",1773245574251,0.00022001,70353.0,70328.0,0.18992051]
["bitfinex","BTCUSD",1773245575514,0.00048,70355.0,70327.0,0.07253644]
["bitfinex","BTCUSD",1773245575515,0.00048,70355.0,70331.0,0.18992051]
["bitfinex","BTCUSD",1773245575716,0.00048,70355.0,70333.0,0.18992051]
["bitfinex","BTCUSD",1773245575975,0.00048,70355.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773245576167,0.00048,70355.0,70334.0,0.19136051]
["bitfinex","BTCUSD",1773245576560,0.00022001,70353.0,70334.0,0.19136051]
["bitfinex","BTCUSD",1773245577686,0.00022001,70353.0,70335.0,0.26100887]
["bitfinex","BTCUSD",1773245577887,0.00022001,70353.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773245578435,0.00022001,70353.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773245578571,0.00022001,70353.0,70327.0,0.18992051]
["bitfinex","BTCUSD",1773245579675,0.00022001,70353.0,70331.0,0.18992051]
["bitfinex","BTCUSD",1773245579863,0.00022001,70353.0,70333.0,0.18992051]
["bitfinex","BTCUSD",1773245581901,0.00022001,70353.0,70335.0,0.18992051]
["bitfinex","BTCUSD",1773245582112,0.00022001,70353.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773245582333,0.00022001,70353.0,70336.0,0.19136051]
["bitfinex","BTCUSD",1773245583573,0.00022001,70353.0,70336.0,0.19236051]
["bitfinex","BTCUSD",1773245583974,0.00022001,70353.0,70337.0,0.07252634]
["bitfinex","BTCUSD",1773245584173,0.00022001,70353.0,70338.0,0.18992051]
["bitfinex","BTCUSD",1773245586021,0.00022001,70353.0,70340.0,0.18992051]
["bitfinex","BTCUSD",1773245588072,0.00022001,70353.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773245588280,0.00022001,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773245588488,1e-08,70357.0,70343.0,0.18992051]
["bitfinex","BTCUSD",1773245588688,0.19162839,70380.0,70343.0,0.18992051]
["bitfinex","BTCUSD",1773245589342,0.00142084,70381.0,70352.0,0.18992051]
["bitfinex","BTCUSD",1773245589546,0.00014209,70378.0,70354.0,0.18992051]
["bitfinex","BTCUSD",1773245589925,0.00014209,70378.0,70354.0,0.15488]
["bitfinex","BTCUSD",1773245590105,0.00014209,70378.0,70357.0,0.18992051]
["bitfinex","BTCUSD",1773245590642,0.00025388,70378.0,70357.0,0.18992051]
["bitfinex","BTCUSD",1773245592020,0.00025388,70378.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773245592226,0.00025388,70378.0,70359.0,0.18992051]
["bitfinex","BTCUSD",1773245592954,0.00047389,70378.0,70359.0,0.18992051]
["bitfinex","BTCUSD",1773245593358,0.00047389,70378.0,70357.0,0.07206512]
["bitfinex","BTCUSD",1773245593359,0.07151944,70378.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773245593528,0.07151944,70378.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773245593529,0.19162839,70377.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773245593723,0.19162839,70377.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773245593967,0.19162839,70377.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773245594165,0.22158083,70379.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773245594166,1e-08,70381.0,70362.0,0.18992051]
["bitfinex","BTCUSD",1773245594392,0.19162839,70385.0,70362.0,0.1900323]
["bitfinex","BTCUSD",1773245594556,0.19162839,70385.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773245596216,0.19162839,70385.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773245597185,0.00022001,70386.0,70365.0,0.18992051]
["bitfinex","BTCUSD",1773245597527,0.07103251,70391.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773245597528,0.29259891,70405.0,70371.0,0.18992051]
["bitfinex","BTCUSD",1773245597675,0.29259891,70405.0,70370.0,0.12737796]
["bitfinex","BTCUSD",1773245597676,0.29259866,70405.0,70373.0,0.18992051]
["bitfinex","BTCUSD",1773245598043,0.07149711,70406.0,70373.0,0.18992051]
["bitfinex","BTCUSD",1773245598044,0.00048,70406.0,70373.0,0.18992051]
["bitfinex","BTCUSD",1773245598400,0.00048,70406.0,70381.0,0.18992051]
["bitfinex","BTCUSD",1773245598654,0.00014202,70413.0,70390.0,0.12713712]
["bitfinex","BTCUSD",1773245598788,0.00014202,70413.0,70391.0,0.19136051]
["bitfinex","BTCUSD",1773245598998,0.00014202,70413.0,70393.0,0.18992051]
["bitfinex","BTCUSD",1773245599199,0.00014202,70413.0,70394.0,0.19136051]
["bitfinex","BTCUSD",1773245599897,0.00051466,70413.0,70394.0,0.18992051]
["bitfinex","BTCUSD",1773245600097,0.00051466,70413.0,70395.0,0.18157243]
["bitfinex","BTCUSD",1773245600363,0.00051466,70413.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773245600541,0.00051466,70413.0,70397.0,0.18013243]
["bitfinex","BTCUSD",1773245600952,0.00037264,70413.0,70397.0,0.18013243]
["bitfinex","BTCUSD",1773245601145,0.00037264,70413.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773245601698,0.00037264,70413.0,70399.0,0.18013243]
["bitfinex","BTCUSD",1773245601890,0.00037264,70413.0,70399.0,0.17999034]
["bitfinex","BTCUSD",1773245601891,0.00059265,70413.0,70399.0,0.17999034]
["bitfinex","BTCUSD",1773245602015,0.00073467,70413.0,70399.0,0.17999034]
["bitfinex","BTCUSD",1773245602218,0.16981743,70413.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773245602433,0.16908276,70412.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773245602841,0.16908276,70412.0,70389.0,0.07103281]
["bitfinex","BTCUSD",1773245603246,0.16908276,70408.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773245604053,0.221622,70409.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773245604465,0.07101465,70408.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773245605055,0.16908276,70407.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773245605264,0.16908276,70407.0,70372.0,0.18013243]
["bitfinex","BTCUSD",1773245605496,0.16908276,70407.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773245605974,0.16908276,70407.0,70374.0,0.18157243]
["bitfinex","BTCUSD",1773245606373,0.16908276,70407.0,70391.0,0.001]
["bitfinex","BTCUSD",1773245606577,0.16908276,70405.0,70391.0,0.001]
["bitfinex","BTCUSD",1773245606779,0.16908276,70405.0,70376.0,0.07104497]
["bitfinex","BTCUSD",1773245606978,0.16908276,70405.0,70377.0,0.07248576]
["bitfinex","BTCUSD",1773245609060,0.24010145,70404.0,70377.0,0.07248576]
["bitfinex","BTCUSD",1773245609270,0.24010145,70404.0,70378.0,0.18013243]
["bitfinex","BTCUSD",1773245609874,0.07201771,70405.0,70378.0,0.18013243]
["bitfinex","BTCUSD",1773245611179,0.07301771,70405.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773245611382,0.07100644,70417.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773245611383,0.01146001,70415.0,70381.0,0.18013243]
["bitfinex","BTCUSD",1773245611577,0.01146001,70415.0,70391.0,0.18013243]
["bitfinex","BTCUSD",1773245611838,0.01146001,70415.0,70380.0,0.12713712]
["bitfinex","BTCUSD",1773245611839,0.01146001,70415.0,70393.0,0.18013243]
["bitfinex","BTCUSD",1773245611998,0.01146001,70415.0,70380.0,0.12713712]
["bitfinex","BTCUSD",1773245611999,0.01146001,70415.0,70395.0,0.18013243]
["bitfinex","BTCUSD",1773245612399,0.01146001,70415.0,70396.0,0.18157243]
["bitfinex","BTCUSD",1773245612797,0.01146001,70415.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773245613002,0.01146001,70415.0,70398.0,0.18013243]
["bitfinex","BTCUSD",1773245613389,0.01146001,70415.0,70399.0,0.07246373]
["bitfinex","BTCUSD",1773245614043,0.01146001,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773245614444,0.07100868,70414.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773245614649,0.07100868,70414.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773245614650,0.07160241,70413.0,70385.0,0.18013243]
["bitfinex","BTCUSD",1773245614889,0.16908276,70412.0,70386.0,0.07247634]
["bitfinex","BTCUSD",1773245615290,0.07101163,70411.0,70387.0,0.18013243]
["bitfinex","BTCUSD",1773245615721,0.24009439,70411.0,70387.0,0.18013243]
["bitfinex","BTCUSD",1773245616275,0.07101163,70411.0,70387.0,0.18013243]
["bitfinex","BTCUSD",1773245617363,0.16908276,70412.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773245617566,0.00059265,70413.0,70389.0,0.18013243]
["bitfinex","BTCUSD",1773245617786,0.00059265,70413.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773245617787,0.00059265,70413.0,70399.0,0.18033243]
["bitfinex","BTCUSD",1773245618014,0.00059265,70413.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773245619713,0.00059265,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245620076,0.00116465,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245621964,0.00116465,70413.0,70402.0,0.17678482]
["bitfinex","BTCUSD",1773245622177,0.00116465,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245623314,0.35353177,70445.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245623438,0.01124,70472.0,70469.0,0.06814695]
["bitfinex","BTCUSD",1773245623439,0.2212342,70471.0,70469.0,0.06814695]
["bitfinex","BTCUSD",1773245623647,0.01124,70472.0,70454.0,0.17822482]
["bitfinex","BTCUSD",1773245623872,0.01124,70472.0,70455.0,0.07240728]
["bitfinex","BTCUSD",1773245624873,0.01124,70472.0,70455.0,0.2491921]
["bitfinex","BTCUSD",1773245627020,0.01146001,70472.0,70455.0,0.2491921]
["bitfinex","BTCUSD",1773245629302,0.01146001,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773245629500,0.01146001,70472.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773245629873,0.01146001,70472.0,70456.0,0.07240627]
["bitfinex","BTCUSD",1773245630084,0.17560177,70471.0,70430.0,0.18397331]
["bitfinex","BTCUSD",1773245630280,0.17560177,70471.0,70431.0,0.2132886]
["bitfinex","BTCUSD",1773245630281,0.17560177,70468.0,70431.0,0.2132886]
["bitfinex","BTCUSD",1773245630483,0.22835553,70469.0,70432.0,0.14085714]
["bitfinex","BTCUSD",1773245630484,0.17560177,70466.0,70432.0,0.14085714]
["bitfinex","BTCUSD",1773245630685,0.17560177,70466.0,70433.0,0.14085714]
["bitfinex","BTCUSD",1773245631011,0.17560177,70466.0,70434.0,0.14085714]
["bitfinex","BTCUSD",1773245631215,0.17560177,70466.0,70435.0,0.14085714]
["bitfinex","BTCUSD",1773245631392,0.17560177,70466.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773245631725,0.17560177,70466.0,70433.0,0.14087762]
["bitfinex","BTCUSD",1773245631931,0.00144,70467.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245631932,0.07095721,70465.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245632130,0.07239721,70465.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245632488,0.00144,70464.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245632735,0.00014197,70440.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245632899,0.07095419,70468.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245632900,0.17560177,70467.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245633122,0.17560177,70465.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773245634033,0.00144,70464.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245634262,0.00144,70463.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245634657,0.00022001,70448.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245634792,0.00144,70455.0,70436.0,0.16722234]
["bitfinex","BTCUSD",1773245634998,0.00144,70455.0,70441.0,0.16722234]
["bitfinex","BTCUSD",1773245634999,0.00022001,70455.0,70441.0,0.16722234]
["bitfinex","BTCUSD",1773245635198,0.00022001,70455.0,70443.0,0.16722234]
["bitfinex","BTCUSD",1773245635446,0.00022001,70455.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773245636012,0.00022001,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773245637879,0.00022001,70455.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773245638079,0.17582178,70455.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245638279,0.00144,70454.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245638518,0.17582178,70455.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245638699,0.00144,70453.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245639813,0.17704177,70453.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773245640110,0.17704177,70453.0,70431.0,0.07099109]
["bitfinex","BTCUSD",1773245640111,0.17560177,70451.0,70431.0,0.07099109]
["bitfinex","BTCUSD",1773245640316,0.17560177,70451.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773245640861,0.00144,70450.0,70433.0,0.16722234]
["bitfinex","BTCUSD",1773245641070,0.00144,70452.0,70433.0,0.16722234]
["bitfinex","BTCUSD",1773245641493,0.00022001,70455.0,70433.0,0.16722234]
["bitfinex","BTCUSD",1773245641694,0.00022001,70455.0,70441.0,0.16722234]
["bitfinex","BTCUSD",1773245642027,0.00022001,70455.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773245642345,0.17560177,70453.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773245642556,0.17560177,70453.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773245642887,0.00144,70452.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773245644109,0.00144,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773245645141,0.00144,70452.0,70435.0,0.07118642]
["bitfinex","BTCUSD",1773245645142,0.07241043,70452.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773245645345,0.17560177,70451.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245645702,0.17560177,70451.0,70435.0,0.001]
["bitfinex","BTCUSD",1773245646028,0.17560177,70451.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245646250,0.17560177,70449.0,70427.0,0.00034199]
["bitfinex","BTCUSD",1773245646466,0.17560177,70449.0,70420.0,0.071202]
["bitfinex","BTCUSD",1773245647120,0.17560177,70447.0,70421.0,0.14113731]
["bitfinex","BTCUSD",1773245647429,0.17560177,70447.0,70420.0,0.071202]
["bitfinex","BTCUSD",1773245648245,0.07097008,70453.0,70422.0,0.16722234]
["bitfinex","BTCUSD",1773245648372,0.00144,70446.0,70423.0,0.14121097]
["bitfinex","BTCUSD",1773245648723,0.00144,70445.0,70424.0,0.14119487]
["bitfinex","BTCUSD",1773245649022,0.00144,70444.0,70422.0,0.16722234]
["bitfinex","BTCUSD",1773245649203,0.00144,70444.0,70423.0,0.30840459]
["bitfinex","BTCUSD",1773245649522,0.00144,70444.0,70424.0,0.14118225]
["bitfinex","BTCUSD",1773245649698,0.00144,70444.0,70425.0,0.14118225]
["bitfinex","BTCUSD",1773245649919,0.00144,70444.0,70422.0,0.16722234]
["bitfinex","BTCUSD",1773245650080,0.00144,70444.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773245650445,0.00144,70444.0,70425.0,0.14119093]
["bitfinex","BTCUSD",1773245650629,0.00144,70444.0,70424.0,0.23822086]
["bitfinex","BTCUSD",1773245650837,0.00144,70444.0,70428.0,0.11298149]
["bitfinex","BTCUSD",1773245651043,0.00144,70444.0,70429.0,0.14120918]
["bitfinex","BTCUSD",1773245651333,0.00144,70444.0,70430.0,0.14120918]
["bitfinex","BTCUSD",1773245651573,0.00144,70444.0,70431.0,0.14120918]
["bitfinex","BTCUSD",1773245651784,0.00144,70444.0,70432.0,0.14120918]
["bitfinex","BTCUSD",1773245651994,0.07241884,70444.0,70433.0,0.14120918]
["bitfinex","BTCUSD",1773245652180,0.00144,70444.0,70434.0,0.14120918]
["bitfinex","BTCUSD",1773245652383,0.00144,70444.0,70435.0,0.14120918]
["bitfinex","BTCUSD",1773245652541,0.07096597,70457.0,70436.0,0.30843152]
["bitfinex","BTCUSD",1773245652542,0.07096536,70457.0,70436.0,0.30843152]
["bitfinex","BTCUSD",1773245652745,0.07096536,70457.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773245652746,0.00144,70452.0,70438.0,0.16722234]
["bitfinex","BTCUSD",1773245652946,0.00144,70452.0,70440.0,0.16722234]
["bitfinex","BTCUSD",1773245653145,0.07096256,70460.0,70441.0,0.14128222]
["bitfinex","BTCUSD",1773245653346,0.17560177,70462.0,70440.0,0.16722234]
["bitfinex","BTCUSD",1773245653347,0.00144,70454.0,70442.0,0.14128222]
["bitfinex","BTCUSD",1773245653564,0.00144,70454.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773245653748,0.00144,70454.0,70436.0,0.14134835]
["bitfinex","BTCUSD",1773245653946,0.00144,70454.0,70437.0,0.14134835]
["bitfinex","BTCUSD",1773245653947,0.17560177,70453.0,70437.0,0.14134835]
["bitfinex","BTCUSD",1773245654147,0.0709703,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245654381,0.17704177,70451.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245655970,0.17560177,70451.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773245656168,0.07097332,70449.0,70427.0,0.07099247]
["bitfinex","BTCUSD",1773245656380,0.00144,70448.0,70427.0,0.07099247]
["bitfinex","BTCUSD",1773245656827,0.00144,70448.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773245657409,0.17560177,70447.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773245658223,0.24657749,70447.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773245659070,0.24657749,70447.0,70430.0,0.07119146]
["bitfinex","BTCUSD",1773245659071,0.00144,70446.0,70430.0,0.0711917]
["bitfinex","BTCUSD",1773245661757,0.00144,70446.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773245661962,0.18044563,70446.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773245662161,0.00144,70445.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773245662341,0.17900563,70458.0,70432.0,0.16937102]
["bitfinex","BTCUSD",1773245662543,0.29930896,70469.0,70441.0,0.16937102]
["bitfinex","BTCUSD",1773245662544,0.00166001,70455.0,70441.0,0.16937102]
["bitfinex","BTCUSD",1773245662743,0.1696,70479.0,70440.0,0.12697435]
["bitfinex","BTCUSD",1773245662744,0.07094935,70473.0,70443.0,0.16937102]
["bitfinex","BTCUSD",1773245662999,0.08241037,70472.0,70443.0,0.16937102]
["bitfinex","BTCUSD",1773245663208,0.00155166,70465.0,70443.0,0.16937102]
["bitfinex","BTCUSD",1773245663992,0.00011166,70465.0,70451.0,0.16937102]
["bitfinex","BTCUSD",1773245664174,0.00011166,70465.0,70451.0,0.17081102]
["bitfinex","BTCUSD",1773245664376,0.00011166,70465.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773245665581,0.00144,70466.0,70463.0,0.21056881]
["bitfinex","BTCUSD",1773245665783,0.07094945,70473.0,70462.0,0.21056881]
["bitfinex","BTCUSD",1773245665960,0.17900563,70471.0,70467.0,0.16937962]
["bitfinex","BTCUSD",1773245666156,0.17900563,70471.0,70468.0,0.14114783]
["bitfinex","BTCUSD",1773245666397,0.17900563,70471.0,70469.0,0.14114783]
["bitfinex","BTCUSD",1773245666551,0.17900563,70471.0,70470.0,0.14114783]
["bitfinex","BTCUSD",1773245666757,0.17900563,70471.0,70458.0,0.07096233]
["bitfinex","BTCUSD",1773245666957,0.17911725,70471.0,70459.0,0.14083855]
["bitfinex","BTCUSD",1773245667158,0.17911725,70471.0,70460.0,0.14083855]
["bitfinex","BTCUSD",1773245667359,0.17911725,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773245667360,0.17911725,70471.0,70461.0,0.14083855]
["bitfinex","BTCUSD",1773245667608,0.17911725,70471.0,70462.0,0.14083855]
["bitfinex","BTCUSD",1773245667802,0.00144,70470.0,70463.0,0.14083855]
["bitfinex","BTCUSD",1773245667966,0.00144,70470.0,70464.0,0.14083855]
["bitfinex","BTCUSD",1773245668192,0.00144,70470.0,70462.0,0.16937102]
["bitfinex","BTCUSD",1773245668394,0.00144,70470.0,70463.0,0.1404045]
["bitfinex","BTCUSD",1773245668590,0.00144,70470.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773245670608,0.00144,70470.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773245671185,0.17900563,70469.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773245672356,0.17900563,70469.0,70451.0,0.0709703]
["bitfinex","BTCUSD",1773245673246,0.00144,70470.0,70452.0,0.16937102]
["bitfinex","BTCUSD",1773245673451,0.25139787,70470.0,70452.0,0.17037102]
["bitfinex","BTCUSD",1773245673767,0.18044563,70470.0,70452.0,0.17037102]
["bitfinex","BTCUSD",1773245673931,0.00144,70470.0,70452.0,0.17037102]
["bitfinex","BTCUSD",1773245674356,0.00144,70470.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773245674554,0.00144,70470.0,70453.0,0.24034031]
["bitfinex","BTCUSD",1773245675378,0.00144,70469.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245675574,0.00144,70468.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245676208,0.15099727,70471.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245676499,0.07095017,70472.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773245676500,0.18044563,70467.0,70453.0,0.07196929]
["bitfinex","BTCUSD",1773245676704,0.18044563,70467.0,70453.0,0.07208091]
["bitfinex","BTCUSD",1773245676851,0.17900563,70467.0,70453.0,0.07208091]
["bitfinex","BTCUSD",1773245677058,0.00144,70466.0,70453.0,0.07208091]
["bitfinex","BTCUSD",1773245677292,0.17900563,70467.0,70453.0,0.07208091]
["bitfinex","BTCUSD",1773245677470,0.00144,70466.0,70453.0,0.07208091]
["bitfinex","BTCUSD",1773245678582,0.00144,70466.0,70453.0,0.07108091]
["bitfinex","BTCUSD",1773245678758,0.0710922,70472.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245678759,0.0001419,70472.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245678956,0.00022001,70479.0,70454.0,0.17037102]
["bitfinex","BTCUSD",1773245679181,0.00022001,70479.0,70454.0,0.16937102]
["bitfinex","BTCUSD",1773245679599,0.00144,70477.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245679800,0.16159213,70476.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245679976,0.00022001,70478.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245680184,0.00144,70475.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245680611,0.00144,70475.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773245680787,0.00144,70475.0,70458.0,0.17404332]
["bitfinex","BTCUSD",1773245682143,0.00022001,70478.0,70458.0,0.17404332]
["bitfinex","BTCUSD",1773245682349,0.16159213,70474.0,70453.0,0.07208054]
["bitfinex","BTCUSD",1773245682528,0.16159213,70474.0,70455.0,0.07096712]
["bitfinex","BTCUSD",1773245682948,0.16159213,70472.0,70455.0,0.07096712]
["bitfinex","BTCUSD",1773245683694,0.00144,70475.0,70455.0,0.07096712]
["bitfinex","BTCUSD",1773245683695,0.07238728,70475.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245683875,0.16159213,70476.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245684077,0.00144,70474.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245684231,0.00144,70473.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245684573,0.00022001,70475.0,70456.0,0.17404332]
["bitfinex","BTCUSD",1773245684936,0.00022001,70475.0,70458.0,0.17404332]
["bitfinex","BTCUSD",1773245685730,0.00032821,70475.0,70458.0,0.17404332]
["bitfinex","BTCUSD",1773245686983,0.00032821,70475.0,70460.0,0.17404332]
["bitfinex","BTCUSD",1773245687292,0.00032821,70475.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773245687947,0.00032821,70475.0,70460.0,0.17404332]
["bitfinex","BTCUSD",1773245689091,0.00032821,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773245689354,0.00032821,70475.0,70462.0,0.17404332]
["bitfinex","BTCUSD",1773245690429,0.00032821,70475.0,70462.0,0.17548332]
["bitfinex","BTCUSD",1773245691330,0.00032821,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773245691525,0.00032821,70475.0,70463.0,0.23757064]
["bitfinex","BTCUSD",1773245691946,0.00022001,70479.0,70464.0,0.16661142]
["bitfinex","BTCUSD",1773245692152,0.00022001,70480.0,70464.0,0.16661142]
["bitfinex","BTCUSD",1773245693386,0.00022001,70480.0,70466.0,0.16661142]
["bitfinex","BTCUSD",1773245694184,0.00022001,70480.0,70467.0,0.14071886]
["bitfinex","BTCUSD",1773245694408,0.00022001,70480.0,70469.0,0.16661142]
["bitfinex","BTCUSD",1773245695161,0.00022001,70480.0,70470.0,0.14095001]
["bitfinex","BTCUSD",1773245695387,0.00022001,70480.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773245695931,0.00022001,70485.0,70473.0,0.16661142]
["bitfinex","BTCUSD",1773245697104,0.16275945,70485.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773245697332,0.16275945,70485.0,70471.0,0.07095016]
["bitfinex","BTCUSD",1773245697551,0.00022001,70485.0,70472.0,0.30750239]
["bitfinex","BTCUSD",1773245697782,0.00022001,70485.0,70472.0,0.16661142]
["bitfinex","BTCUSD",1773245699947,0.00022001,70485.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773245700327,0.16253944,70484.0,70463.0,0.07095887]
["bitfinex","BTCUSD",1773245700572,0.16253944,70484.0,70464.0,0.14087507]
["bitfinex","BTCUSD",1773245700746,0.16253944,70484.0,70465.0,0.14087507]
["bitfinex","BTCUSD",1773245700946,0.16253944,70484.0,70466.0,0.14087507]
["bitfinex","BTCUSD",1773245701128,0.00144,70483.0,70468.0,0.16661142]
["bitfinex","BTCUSD",1773245701328,0.00022001,70485.0,70470.0,0.16661142]
["bitfinex","BTCUSD",1773245701543,0.00144,70483.0,70470.0,0.16661142]
["bitfinex","BTCUSD",1773245701974,0.00144,70483.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773245702582,0.00144,70483.0,70471.0,0.0193135]
["bitfinex","BTCUSD",1773245702960,0.00144,70483.0,70472.0,0.16661142]
["bitfinex","BTCUSD",1773245703375,0.00144,70483.0,70471.0,0.0193135]
["bitfinex","BTCUSD",1773245703376,0.00022001,70485.0,70471.0,0.18592492]
["bitfinex","BTCUSD",1773245704580,0.00022001,70485.0,70471.0,0.18692492]
["bitfinex","BTCUSD",1773245705152,0.00022001,70485.0,70471.0,0.18592492]
["bitfinex","BTCUSD",1773245705440,0.07093301,70491.0,70471.0,0.18592492]
["bitfinex","BTCUSD",1773245705441,0.0004374,70497.0,70475.0,0.16661142]
["bitfinex","BTCUSD",1773245705640,5.77513984,70500.0,70481.0,0.16661142]
["bitfinex","BTCUSD",1773245705944,5.77513984,70500.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773245706095,5.77513984,70500.0,70482.0,0.21175597]
["bitfinex","BTCUSD",1773245706096,0.16253944,70498.0,70482.0,0.07237909]
["bitfinex","BTCUSD",1773245706296,0.16253944,70496.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773245706498,0.16253944,70496.0,70466.0,0.16661142]
["bitfinex","BTCUSD",1773245706758,0.16291155,70496.0,70468.0,0.16661142]
["bitfinex","BTCUSD",1773245706947,0.16291155,70496.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773245706948,0.16291155,70496.0,70469.0,0.14078493]
["bitfinex","BTCUSD",1773245707153,0.16291155,70496.0,70470.0,0.14078493]
["bitfinex","BTCUSD",1773245707356,0.16291155,70496.0,70471.0,0.14078493]
["bitfinex","BTCUSD",1773245707555,0.16291155,70496.0,70472.0,0.14078493]
["bitfinex","BTCUSD",1773245707757,0.16291155,70496.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773245708108,0.07092701,70495.0,70466.0,0.21180978]
["bitfinex","BTCUSD",1773245708268,0.16253944,70489.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245708470,0.12697435,70490.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245708471,0.16253944,70487.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245708677,0.16253944,70485.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245709285,0.16253944,70485.0,70465.0,0.001]
["bitfinex","BTCUSD",1773245709446,0.16253944,70493.0,70466.0,0.16661142]
["bitfinex","BTCUSD",1773245709640,0.00144,70492.0,70466.0,0.16661142]
["bitfinex","BTCUSD",1773245709875,0.16253944,70491.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245710102,0.16253944,70488.0,70462.0,0.07116009]
["bitfinex","BTCUSD",1773245710405,0.16253944,70488.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773245710406,0.16253944,70486.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773245710562,0.16253944,70484.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773245710901,0.16253944,70484.0,70462.0,0.07116008]
["bitfinex","BTCUSD",1773245711106,0.16253944,70484.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773245711311,0.16253944,70484.0,70462.0,0.0711597]
["bitfinex","BTCUSD",1773245711910,0.12697435,70480.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773245712111,0.16253944,70479.0,70454.0,0.07116826]
["bitfinex","BTCUSD",1773245712318,0.12697435,70451.0,70425.0,0.07099702]
["bitfinex","BTCUSD",1773245712521,0.12697435,70470.0,70429.0,0.07099045]
["bitfinex","BTCUSD",1773245712726,0.17028,70455.0,70433.0,0.16661142]
["bitfinex","BTCUSD",1773245713021,0.00144,70454.0,70433.0,0.16661142]
["bitfinex","BTCUSD",1773245713368,0.16253944,70453.0,70432.0,0.07113146]
["bitfinex","BTCUSD",1773245713573,0.16253944,70453.0,70433.0,0.00011162]
["bitfinex","BTCUSD",1773245713817,0.16253944,70453.0,70433.0,0.16672304]
["bitfinex","BTCUSD",1773245714426,0.23350974,70452.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773245715576,0.16253944,70451.0,70433.0,0.00011162]
["bitfinex","BTCUSD",1773245715786,0.16253944,70451.0,70432.0,0.07113208]
["bitfinex","BTCUSD",1773245716019,0.00144,70450.0,70432.0,0.00014198]
["bitfinex","BTCUSD",1773245716239,0.00126109,70450.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245716544,0.00126109,70450.0,70433.0,0.07098933]
["bitfinex","BTCUSD",1773245716545,0.07223438,70449.0,70433.0,0.07098933]
["bitfinex","BTCUSD",1773245716763,0.07205544,70449.0,70432.0,0.00014198]
["bitfinex","BTCUSD",1773245716975,0.16236058,70448.0,70432.0,0.00014198]
["bitfinex","BTCUSD",1773245717157,0.16397944,70447.0,70432.0,0.07113211]
["bitfinex","BTCUSD",1773245717514,0.16397944,70447.0,70432.0,0.00014198]
["bitfinex","BTCUSD",1773245717911,0.16397944,70447.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773245718114,0.00011155,70451.0,70434.0,0.16661142]
["bitfinex","BTCUSD",1773245718316,0.00144,70452.0,70444.0,0.23758978]
["bitfinex","BTCUSD",1773245718627,0.00144,70451.0,70445.0,0.16661142]
["bitfinex","BTCUSD",1773245718831,0.07096009,70463.0,70445.0,0.16661142]
["bitfinex","BTCUSD",1773245719009,0.00144,70462.0,70445.0,0.16661142]
["bitfinex","BTCUSD",1773245719447,0.00144,70461.0,70445.0,0.16661142]
["bitfinex","BTCUSD",1773245720057,0.00144,70461.0,70435.0,0.16670101]
["bitfinex","BTCUSD",1773245720324,0.07096325,70459.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773245720521,0.07096325,70459.0,70438.0,0.23768542]
["bitfinex","BTCUSD",1773245720936,0.23718982,70459.0,70438.0,0.23768542]
["bitfinex","BTCUSD",1773245721350,0.07096325,70459.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773245721575,0.16622657,70457.0,70437.0,0.07098456]
["bitfinex","BTCUSD",1773245721778,0.16622657,70457.0,70445.0,0.001]
["bitfinex","BTCUSD",1773245722339,0.07096526,70457.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773245722863,0.07096526,70457.0,70440.0,0.16670101]
["bitfinex","BTCUSD",1773245723114,0.00144,70456.0,70440.0,0.16670101]
["bitfinex","BTCUSD",1773245723275,0.00144,70456.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773245723481,0.07296526,70457.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773245724097,9.936e-05,70455.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773245724496,9.936e-05,70455.0,70435.0,0.07109898]
["bitfinex","BTCUSD",1773245724497,0.00126107,70454.0,70435.0,0.07109898]
["bitfinex","BTCUSD",1773245724677,0.00126107,70454.0,70435.0,0.23779999]
["bitfinex","BTCUSD",1773245724881,0.04732328,70460.0,70436.0,0.16670101]
["bitfinex","BTCUSD",1773245725106,0.00144,70459.0,70436.0,0.16670101]
["bitfinex","BTCUSD",1773245725282,0.001,70457.0,70436.0,0.16670101]
["bitfinex","BTCUSD",1773245725479,0.00144,70456.0,70436.0,0.16670101]
["bitfinex","BTCUSD",1773245725705,0.00144,70456.0,70435.0,0.07109898]
["bitfinex","BTCUSD",1773245725706,0.16622657,70455.0,70435.0,0.00011155]
["bitfinex","BTCUSD",1773245726649,0.16622657,70453.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773245726827,0.16622657,70453.0,70435.0,0.00011155]
["bitfinex","BTCUSD",1773245726828,0.16622657,70453.0,70436.0,0.003]
["bitfinex","BTCUSD",1773245727443,0.16622657,70453.0,70436.0,0.002]
["bitfinex","BTCUSD",1773245728033,0.07096829,70454.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773245728034,0.16622657,70449.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773245728268,0.16622657,70449.0,70425.0,0.07099701]
["bitfinex","BTCUSD",1773245728269,0.16622657,70447.0,70425.0,0.07099701]
["bitfinex","BTCUSD",1773245728470,0.16622657,70445.0,70425.0,0.07099701]
["bitfinex","BTCUSD",1773245728679,0.07097937,70443.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773245728990,0.23720594,70443.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773245729483,0.16622657,70442.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773245729683,0.16622657,70442.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773245730061,0.07097937,70443.0,70424.0,0.16670101]
["bitfinex","BTCUSD",1773245730266,0.0001116,70449.0,70424.0,0.16670101]
["bitfinex","BTCUSD",1773245730267,0.07097447,70448.0,70424.0,0.16670101]
["bitfinex","BTCUSD",1773245730462,0.00144,70447.0,70424.0,0.16670101]
["bitfinex","BTCUSD",1773245730668,0.001,70445.0,70426.0,0.16670101]
["bitfinex","BTCUSD",1773245730867,0.00144,70444.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245731071,0.00144,70443.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245731266,0.1,70442.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245731625,0.07096968,70453.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245731793,0.00144,70448.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245732343,0.001,70442.0,70428.0,0.16670101]
["bitfinex","BTCUSD",1773245732792,0.07097534,70447.0,70430.0,0.16670101]
["bitfinex","BTCUSD",1773245732996,0.00144,70446.0,70430.0,0.16670101]
["bitfinex","BTCUSD",1773245733172,0.00144,70446.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773245733747,0.00144,70445.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773245734202,0.00144,70445.0,70424.0,0.07099752]
["bitfinex","BTCUSD",1773245734561,0.16622657,70444.0,70422.0,0.07099994]
["bitfinex","BTCUSD",1773245734829,0.16622657,70442.0,70422.0,0.07099994]
["bitfinex","BTCUSD",1773245735241,0.16622657,70442.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773245735449,0.16622657,70442.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245735870,0.16622657,70442.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773245736085,0.16622657,70442.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773245736287,0.16622657,70442.0,70420.0,0.07120221]
["bitfinex","BTCUSD",1773245736491,0.16722657,70442.0,70420.0,0.07120221]
["bitfinex","BTCUSD",1773245736937,0.07098239,70440.0,70420.0,0.07120221]
["bitfinex","BTCUSD",1773245737330,0.00144,70439.0,70420.0,0.07120221]
["bitfinex","BTCUSD",1773245737926,0.00144,70439.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773245737927,0.16766657,70439.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773245738534,0.16766657,70439.0,70414.0,0.07100769]
["bitfinex","BTCUSD",1773245738535,0.16766657,70439.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773245738739,0.16622657,70429.0,70405.0,0.07121728]
["bitfinex","BTCUSD",1773245739059,0.16622657,70427.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773245739514,0.16622657,70427.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773245739716,0.16766657,70426.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773245740264,0.1677781,70426.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773245740463,0.1677781,70426.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245740933,0.16945055,70424.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245741072,0.00144,70423.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245741270,0.16945055,70422.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245741482,0.16945055,70420.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245741683,0.00144,70419.0,70406.0,0.07149626]
["bitfinex","BTCUSD",1773245742325,0.00144,70419.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245742950,0.07100457,70418.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773245743596,0.16945055,70417.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773245743812,0.16945055,70417.0,70399.0,0.07122309]
["bitfinex","BTCUSD",1773245744288,0.16945055,70417.0,70388.0,0.07103472]
["bitfinex","BTCUSD",1773245744460,0.16945055,70417.0,70391.0,0.07123151]
["bitfinex","BTCUSD",1773245744856,0.0710086,70414.0,70391.0,0.07123151]
["bitfinex","BTCUSD",1773245745052,0.16945055,70413.0,70391.0,0.07123151]
["bitfinex","BTCUSD",1773245745745,0.0710086,70414.0,70392.0,0.16447763]
["bitfinex","BTCUSD",1773245745934,0.00144,70412.0,70392.0,0.16447763]
["bitfinex","BTCUSD",1773245746910,0.07101264,70410.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773245747137,0.07101264,70410.0,70394.0,0.16447763]
["bitfinex","BTCUSD",1773245747529,0.07100488,70418.0,70394.0,0.16447763]
["bitfinex","BTCUSD",1773245747719,0.00144,70421.0,70394.0,0.16447763]
["bitfinex","BTCUSD",1773245747938,0.16945055,70425.0,70397.0,0.00014205]
["bitfinex","BTCUSD",1773245748105,0.16945055,70419.0,70397.0,0.16461968]
["bitfinex","BTCUSD",1773245749324,0.07244457,70418.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773245749538,0.07244457,70418.0,70398.0,0.23550237]
["bitfinex","BTCUSD",1773245750278,0.001,70413.0,70398.0,0.23550237]
["bitfinex","BTCUSD",1773245750453,0.00011153,70426.0,70399.0,0.17779098]
["bitfinex","BTCUSD",1773245750649,0.07243751,70425.0,70401.0,0.17779098]
["bitfinex","BTCUSD",1773245750851,0.001,70419.0,70401.0,0.17779098]
["bitfinex","BTCUSD",1773245751057,0.00144,70418.0,70401.0,0.17779098]
["bitfinex","BTCUSD",1773245751259,0.00144,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773245751452,0.00144,70417.0,70403.0,0.17779098]
["bitfinex","BTCUSD",1773245753847,0.00144,70417.0,70405.0,0.17779098]
["bitfinex","BTCUSD",1773245754355,0.07244593,70417.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773245754566,0.17039268,70416.0,70398.0,0.07122467]
["bitfinex","BTCUSD",1773245754698,0.17039268,70416.0,70403.0,0.1]
["bitfinex","BTCUSD",1773245754899,0.17039268,70416.0,70398.0,0.07122467]
["bitfinex","BTCUSD",1773245755097,0.17039268,70416.0,70371.0,0.20571545]
["bitfinex","BTCUSD",1773245755098,0.17039268,70416.0,70392.0,0.07102998]
["bitfinex","BTCUSD",1773245755417,0.12695415,70410.0,70384.0,0.24902955]
["bitfinex","BTCUSD",1773245755735,0.17039268,70407.0,70385.0,0.24882884]
["bitfinex","BTCUSD",1773245756142,0.17039268,70407.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773245756342,0.17039268,70399.0,70372.0,0.07119255]
["bitfinex","BTCUSD",1773245756562,0.17039268,70397.0,70375.0,0.07155305]
["bitfinex","BTCUSD",1773245756693,0.17039268,70395.0,70375.0,0.07155305]
["bitfinex","BTCUSD",1773245757529,0.17039268,70395.0,70375.0,0.07192569]
["bitfinex","BTCUSD",1773245757764,0.07102878,70394.0,70375.0,0.00087784]
["bitfinex","BTCUSD",1773245757934,0.24142146,70394.0,70375.0,0.0719257]
["bitfinex","BTCUSD",1773245758141,0.00144,70393.0,70375.0,0.0719257]
["bitfinex","BTCUSD",1773245758554,0.00022001,70456.0,70375.0,0.0719257]
["bitfinex","BTCUSD",1773245758555,0.23969416,70418.0,70376.0,0.17779098]
["bitfinex","BTCUSD",1773245758781,0.00144,70417.0,70376.0,0.17779098]
["bitfinex","BTCUSD",1773245758980,0.001,70395.0,70375.0,0.0719257]
["bitfinex","BTCUSD",1773245759181,0.001,70395.0,70376.0,0.17923098]
["bitfinex","BTCUSD",1773245759532,0.00144,70394.0,70376.0,0.17923098]
["bitfinex","BTCUSD",1773245759749,0.00144,70395.0,70376.0,0.17923098]
["bitfinex","BTCUSD",1773245759947,0.00144,70395.0,70378.0,0.17779098]
["bitfinex","BTCUSD",1773245760543,0.0724684,70395.0,70380.0,0.17779098]
["bitfinex","BTCUSD",1773245760923,0.001,70393.0,70380.0,0.17779098]
["bitfinex","BTCUSD",1773245761168,0.001,70393.0,70375.0,0.07212494]
["bitfinex","BTCUSD",1773245761368,0.0014,70392.0,70375.0,0.00107784]
["bitfinex","BTCUSD",1773245761670,0.17039268,70391.0,70375.0,0.00107784]
["bitfinex","BTCUSD",1773245761886,0.07103281,70390.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773245762052,0.17039268,70389.0,70367.0,0.0713675]
["bitfinex","BTCUSD",1773245763529,0.07103281,70390.0,70368.0,0.17779098]
["bitfinex","BTCUSD",1773245763935,0.07102272,70403.0,70370.0,0.17779098]
["bitfinex","BTCUSD",1773245764463,0.00144,70402.0,70370.0,0.17779098]
["bitfinex","BTCUSD",1773245764856,0.00144,70401.0,70372.0,0.17779098]
["bitfinex","BTCUSD",1773245765607,0.17039268,70399.0,70372.0,0.0001421]
["bitfinex","BTCUSD",1773245766161,0.07102474,70398.0,70372.0,0.17793308]
["bitfinex","BTCUSD",1773245766505,0.00144,70397.0,70372.0,0.17793308]
["bitfinex","BTCUSD",1773245766711,0.07102474,70398.0,70372.0,0.17793308]
["bitfinex","BTCUSD",1773245766855,0.07102474,70400.0,70374.0,0.17779098]
["bitfinex","BTCUSD",1773245766856,0.00144,70397.0,70374.0,0.17779098]
["bitfinex","BTCUSD",1773245767066,0.07102474,70400.0,70374.0,0.17779098]
["bitfinex","BTCUSD",1773245767261,0.00144,70399.0,70374.0,0.17779098]
["bitfinex","BTCUSD",1773245767461,0.00144,70399.0,70379.0,0.17779098]
["bitfinex","BTCUSD",1773245768302,0.07102474,70398.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773245769886,0.00144,70397.0,70381.0,0.17779098]
["bitfinex","BTCUSD",1773245770111,0.00144,70396.0,70382.0,0.17779098]
["bitfinex","BTCUSD",1773245770287,0.00144,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773245770490,0.00144,70397.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245770693,0.07124072,70402.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245770879,0.00144,70396.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245771330,0.00144,70397.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245771531,0.00144,70401.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245771833,0.00144,70401.0,70386.0,0.17779098]
["bitfinex","BTCUSD",1773245772029,0.07123289,70410.0,70386.0,0.17779098]
["bitfinex","BTCUSD",1773245772280,0.07123289,70410.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773245772281,0.07245403,70409.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773245772490,0.07245403,70409.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245772869,0.00022001,70410.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245773068,0.00144,70408.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245773298,0.07123284,70410.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773245773477,0.07123284,70410.0,70379.0,0.07104299]
["bitfinex","BTCUSD",1773245773478,0.07123284,70410.0,70382.0,0.17779098]
["bitfinex","BTCUSD",1773245773632,0.00144,70409.0,70382.0,0.17779098]
["bitfinex","BTCUSD",1773245774974,0.07101465,70408.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245775775,0.00122001,70410.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245775997,0.00144,70409.0,70384.0,0.17779098]
["bitfinex","BTCUSD",1773245777132,0.00144,70409.0,70386.0,0.17779098]
["bitfinex","BTCUSD",1773245777308,0.00022001,70410.0,70386.0,0.17779098]
["bitfinex","BTCUSD",1773245777480,0.00144,70408.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245777849,0.07123272,70410.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245778077,0.00144,70409.0,70388.0,0.17779098]
["bitfinex","BTCUSD",1773245779313,0.07101465,70408.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773245779541,0.07101465,70408.0,70389.0,0.2488248]
["bitfinex","BTCUSD",1773245779721,0.07123272,70410.0,70389.0,0.2488248]
["bitfinex","BTCUSD",1773245779722,0.00022001,70410.0,70390.0,0.16075208]
["bitfinex","BTCUSD",1773245779924,0.00144,70407.0,70390.0,0.16075208]
["bitfinex","BTCUSD",1773245780489,0.00181195,70407.0,70390.0,0.16075208]
["bitfinex","BTCUSD",1773245781305,0.07101667,70406.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773245781524,0.07101667,70406.0,70390.0,0.001]
["bitfinex","BTCUSD",1773245781771,0.00181195,70407.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245782128,0.00144,70406.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245782460,0.00144,70407.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245782662,0.07100822,70415.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245782663,0.00022001,70429.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245782839,0.00033152,70417.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245783033,0.00173152,70417.0,70391.0,0.16075208]
["bitfinex","BTCUSD",1773245783438,0.00173152,70417.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773245783660,0.00173152,70417.0,70393.0,0.16075208]
["bitfinex","BTCUSD",1773245783853,0.14167071,70416.0,70395.0,0.16075208]
["bitfinex","BTCUSD",1773245784050,0.16373979,70414.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773245784252,0.14167071,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773245784455,0.14167071,70412.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773245784672,0.14167071,70411.0,70394.0,0.16219208]
["bitfinex","BTCUSD",1773245784989,0.14307071,70410.0,70394.0,0.16219208]
["bitfinex","BTCUSD",1773245785147,0.0014,70410.0,70394.0,0.16219208]
["bitfinex","BTCUSD",1773245785772,0.14307071,70410.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773245785973,0.0014,70410.0,70395.0,0.23177985]
["bitfinex","BTCUSD",1773245786138,0.14307071,70410.0,70395.0,0.23177985]
["bitfinex","BTCUSD",1773245786338,0.0014,70410.0,70395.0,0.23177985]
["bitfinex","BTCUSD",1773245786838,0.14307071,70410.0,70396.0,0.16075208]
["bitfinex","BTCUSD",1773245787175,0.0014,70410.0,70396.0,0.16075208]
["bitfinex","BTCUSD",1773245787354,0.07241303,70410.0,70385.0,0.07103382]
["bitfinex","BTCUSD",1773245787556,0.07241303,70410.0,70377.0,0.07104507]
["bitfinex","BTCUSD",1773245787557,0.16373979,70408.0,70384.0,0.07103786]
["bitfinex","BTCUSD",1773245787873,0.16373979,70405.0,70383.0,0.07103786]
["bitfinex","BTCUSD",1773245788190,0.16373979,70403.0,70383.0,0.07103786]
["bitfinex","BTCUSD",1773245788480,0.16373979,70401.0,70395.0,0.001]
["bitfinex","BTCUSD",1773245788776,0.16373979,70401.0,70383.0,0.07103786]
["bitfinex","BTCUSD",1773245788979,0.1416969,70400.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773245789136,0.16373979,70398.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773245789339,0.16373979,70396.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773245789684,0.16373979,70396.0,70360.0,0.15492949]
["bitfinex","BTCUSD",1773245789685,0.16373979,70378.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773245789921,0.16373979,70376.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773245790062,0.00144,70375.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773245790229,0.16373979,70374.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773245790654,0.00144,70373.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773245790856,0.16373979,70372.0,70358.0,0.00037196]
["bitfinex","BTCUSD",1773245791684,0.07105199,70371.0,70358.0,0.00037196]
["bitfinex","BTCUSD",1773245792850,0.16373979,70370.0,70355.0,0.00068]
["bitfinex","BTCUSD",1773245793050,0.16373979,70370.0,70355.0,0.00079179]
["bitfinex","BTCUSD",1773245793512,0.16373979,70370.0,70350.0,0.07151246]
["bitfinex","BTCUSD",1773245793671,0.16385127,70370.0,70350.0,0.07151246]
["bitfinex","BTCUSD",1773245794405,0.16373979,70368.0,70350.0,0.0004398]
["bitfinex","BTCUSD",1773245794709,0.16373979,70368.0,70350.0,0.07151247]
["bitfinex","BTCUSD",1773245794907,0.16373979,70368.0,70350.0,0.07151255]
["bitfinex","BTCUSD",1773245795814,0.16373979,70368.0,70350.0,0.0004398]
["bitfinex","BTCUSD",1773245796111,0.00144,70367.0,70350.0,0.07171287]
["bitfinex","BTCUSD",1773245796310,0.16373979,70366.0,70350.0,0.07171287]
["bitfinex","BTCUSD",1773245796522,0.16373979,70366.0,70350.0,0.07171293]
["bitfinex","BTCUSD",1773245796523,0.23479784,70365.0,70350.0,0.07171293]
["bitfinex","BTCUSD",1773245796922,0.16373979,70364.0,70350.0,0.0006398]
["bitfinex","BTCUSD",1773245797160,0.07105805,70365.0,70350.0,0.07171272]
["bitfinex","BTCUSD",1773245797338,0.00144,70364.0,70351.0,0.16075208]
["bitfinex","BTCUSD",1773245798641,0.07106007,70363.0,70351.0,0.16075208]
["bitfinex","BTCUSD",1773245798799,0.07106007,70363.0,70350.0,0.0006398]
["bitfinex","BTCUSD",1773245799007,0.16373979,70362.0,70350.0,0.0006398]
["bitfinex","BTCUSD",1773245799841,0.07106007,70366.0,70350.0,0.0006398]
["bitfinex","BTCUSD",1773245799842,0.07105401,70369.0,70351.0,0.23704239]
["bitfinex","BTCUSD",1773245800063,0.15932191,70368.0,70350.0,0.0006398]
["bitfinex","BTCUSD",1773245800582,0.15932191,70368.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773245800583,0.15788191,70366.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773245801278,0.00144,70365.0,70343.0,0.16617906]
["bitfinex","BTCUSD",1773245801448,0.22893794,70367.0,70343.0,0.16617906]
["bitfinex","BTCUSD",1773245801611,0.22893794,70367.0,70350.0,0.001]
["bitfinex","BTCUSD",1773245801612,0.15788191,70363.0,70350.0,0.001]
["bitfinex","BTCUSD",1773245801808,0.15788191,70363.0,70342.0,0.07128115]
["bitfinex","BTCUSD",1773245802226,0.15788191,70363.0,70342.0,0.23746021]
["bitfinex","BTCUSD",1773245802480,0.00144,70362.0,70343.0,0.16617906]
["bitfinex","BTCUSD",1773245802682,0.07106209,70361.0,70345.0,0.16617906]
["bitfinex","BTCUSD",1773245802883,0.00144,70360.0,70345.0,0.16617906]
["bitfinex","BTCUSD",1773245803261,0.15788191,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773245804574,0.07106512,70358.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773245804787,0.07106512,70358.0,70343.0,0.07128025]
["bitfinex","BTCUSD",1773245805985,0.07106512,70358.0,70343.0,0.23745931]
["bitfinex","BTCUSD",1773245806816,0.07106512,70359.0,70343.0,0.07128025]
["bitfinex","BTCUSD",1773245806980,0.07106512,70359.0,70344.0,0.16617906]
["bitfinex","BTCUSD",1773245807802,0.00144,70358.0,70343.0,0.07128025]
["bitfinex","BTCUSD",1773245808022,0.07206078,70363.0,70344.0,0.16617906]
["bitfinex","BTCUSD",1773245808255,0.00144,70362.0,70344.0,0.16617906]
["bitfinex","BTCUSD",1773245808976,0.15788191,70382.0,70350.0,0.12714488]
["bitfinex","BTCUSD",1773245809186,0.00144,70381.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245809322,0.07103079,70392.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245809323,0.15932191,70380.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245809647,0.15932191,70379.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245809848,0.07103079,70392.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245809849,0.00144,70378.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245810099,0.00144,70377.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245810257,0.15136892,70379.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245810600,0.00144,70378.0,70352.0,0.16617906]
["bitfinex","BTCUSD",1773245811419,0.15136892,70379.0,70354.0,0.15161243]
["bitfinex","BTCUSD",1773245811570,0.00144,70378.0,70354.0,0.15161243]
["bitfinex","BTCUSD",1773245811765,0.17013827,70404.0,70354.0,0.15161243]
["bitfinex","BTCUSD",1773245811949,0.07247685,70388.0,70354.0,0.15161243]
["bitfinex","BTCUSD",1773245812151,0.07103425,70389.0,70361.0,0.15161243]
["bitfinex","BTCUSD",1773245812372,0.00144,70387.0,70363.0,0.15161243]
["bitfinex","BTCUSD",1773245812776,0.07103425,70389.0,70363.0,0.15161243]
["bitfinex","BTCUSD",1773245812979,0.00022001,70387.0,70363.0,0.15161243]
["bitfinex","BTCUSD",1773245813351,0.00022001,70387.0,70365.0,0.15161243]
["bitfinex","BTCUSD",1773245813572,0.00022001,70394.0,70370.0,0.12714488]
["bitfinex","BTCUSD",1773245813786,0.00136205,70392.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245814129,0.00144,70391.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245814332,0.00022001,70394.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245814551,0.00144,70392.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245815003,0.21232396,70403.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245815191,0.14274378,70402.0,70371.0,0.15305243]
["bitfinex","BTCUSD",1773245815484,0.07246171,70401.0,70373.0,0.15161243]
["bitfinex","BTCUSD",1773245815716,0.00144,70401.0,70373.0,0.15161243]
["bitfinex","BTCUSD",1773245815933,0.00144,70400.0,70373.0,0.15161243]
["bitfinex","BTCUSD",1773245816666,0.00155175,70400.0,70373.0,0.15161243]
["bitfinex","BTCUSD",1773245817314,0.00011175,70400.0,70375.0,0.15161243]
["bitfinex","BTCUSD",1773245817575,0.00155175,70400.0,70375.0,0.15161243]
["bitfinex","BTCUSD",1773245817766,0.00011175,70400.0,70380.0,0.12714488]
["bitfinex","BTCUSD",1773245817981,0.14130378,70405.0,70382.0,0.15161243]
["bitfinex","BTCUSD",1773245818180,0.00037234,70405.0,70382.0,0.15161243]
["bitfinex","BTCUSD",1773245818516,0.00144,70408.0,70382.0,0.15161243]
["bitfinex","BTCUSD",1773245818718,0.00144,70408.0,70382.0,0.15198477]
["bitfinex","BTCUSD",1773245819319,0.00014205,70399.0,70382.0,0.15198477]
["bitfinex","BTCUSD",1773245819722,0.00014205,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773245819926,0.00014205,70399.0,70384.0,0.15161243]
["bitfinex","BTCUSD",1773245820180,0.00022001,70409.0,70384.0,0.15161243]
["bitfinex","BTCUSD",1773245820701,0.00022001,70409.0,70390.0,0.12714488]
["bitfinex","BTCUSD",1773245820905,1e-08,70409.0,70391.0,0.15305243]
["bitfinex","BTCUSD",1773245821106,1e-08,70415.0,70391.0,0.15305243]
["bitfinex","BTCUSD",1773245821747,1e-08,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773245821957,1e-08,70415.0,70393.0,0.15161243]
["bitfinex","BTCUSD",1773245822866,0.15136892,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773245823087,0.15136892,70414.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773245823306,0.15136892,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773245823527,0.00022001,70408.0,70391.0,0.001]
["bitfinex","BTCUSD",1773245823682,0.15136892,70406.0,70391.0,0.001]
["bitfinex","BTCUSD",1773245823891,0.15136892,70404.0,70391.0,0.0710314]
["bitfinex","BTCUSD",1773245824118,0.07101737,70406.0,70391.0,0.0710314]
["bitfinex","BTCUSD",1773245824293,0.15136892,70405.0,70391.0,0.0710314]
["bitfinex","BTCUSD",1773245824475,0.00144,70404.0,70392.0,0.15161243]
["bitfinex","BTCUSD",1773245824676,0.00144,70404.0,70393.0,0.001]
["bitfinex","BTCUSD",1773245824875,0.00022001,70408.0,70393.0,0.001]
["bitfinex","BTCUSD",1773245825089,0.00022001,70408.0,70394.0,0.15161243]
["bitfinex","BTCUSD",1773245825495,0.00022001,70408.0,70394.0,0.15305243]
["bitfinex","BTCUSD",1773245825894,0.00022001,70408.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773245826508,0.15136892,70416.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773245826710,0.00022001,70417.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773245826711,0.00022001,70417.0,70396.0,0.15161243]
["bitfinex","BTCUSD",1773245828168,0.00022001,70417.0,70398.0,0.15161243]
["bitfinex","BTCUSD",1773245828372,0.15136892,70415.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773245828586,0.15136892,70415.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773245829219,0.07122599,70417.0,70399.0,0.15161243]
["bitfinex","BTCUSD",1773245829220,0.00022001,70417.0,70399.0,0.15161243]
["bitfinex","BTCUSD",1773245829419,0.00166001,70417.0,70399.0,0.15161243]
["bitfinex","BTCUSD",1773245830132,0.00166001,70417.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773245830328,0.00166001,70417.0,70400.0,0.22263515]
["bitfinex","BTCUSD",1773245830597,0.00022001,70417.0,70401.0,0.15161243]
["bitfinex","BTCUSD",1773245831225,0.07100658,70416.0,70399.0,0.07102344]
["bitfinex","BTCUSD",1773245831422,0.07100658,70416.0,70397.0,0.07202474]
["bitfinex","BTCUSD",1773245831423,0.15136892,70415.0,70397.0,0.07202474]
["bitfinex","BTCUSD",1773245832180,0.15136892,70415.0,70397.0,0.07102474]
["bitfinex","BTCUSD",1773245832378,0.22237752,70414.0,70396.0,0.07102575]
["bitfinex","BTCUSD",1773245832570,0.00144,70413.0,70396.0,0.07102575]
["bitfinex","BTCUSD",1773245833000,0.15136892,70412.0,70395.0,0.07102575]
["bitfinex","BTCUSD",1773245833211,0.00144,70411.0,70395.0,0.07102575]
["bitfinex","BTCUSD",1773245833623,0.00144,70411.0,70400.0,0.001]
["bitfinex","BTCUSD",1773245834421,0.22382113,70411.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245834621,0.15280892,70411.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773245835286,0.15280892,70411.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773245835287,0.07245193,70411.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773245835494,0.15136892,70408.0,70391.0,0.07123127]
["bitfinex","BTCUSD",1773245835916,0.15136892,70408.0,70390.0,0.0710328]
["bitfinex","BTCUSD",1773245836130,0.15136892,70408.0,70383.0,0.0710389]
["bitfinex","BTCUSD",1773245836583,0.15136892,70406.0,70382.0,0.00037234]
["bitfinex","BTCUSD",1773245836776,0.15136892,70406.0,70374.0,0.07126795]
["bitfinex","BTCUSD",1773245837011,0.15174126,70406.0,70374.0,0.07126795]
["bitfinex","BTCUSD",1773245837243,0.15174126,70406.0,70374.0,0.22288038]
["bitfinex","BTCUSD",1773245838584,0.15136892,70404.0,70375.0,0.15305243]
["bitfinex","BTCUSD",1773245838808,0.00144,70403.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773245839121,0.15136892,70402.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773245841062,0.14477419,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245842888,0.07102373,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245843108,0.14477419,70398.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245843512,0.00144,70397.0,70377.0,0.14732164]
["bitfinex","BTCUSD",1773245844367,0.14477419,70396.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245844581,0.14477419,70394.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773245844807,0.14477419,70394.0,70365.0,0.20776177]
["bitfinex","BTCUSD",1773245845044,0.14477419,70394.0,70359.0,0.14732164]
["bitfinex","BTCUSD",1773245845045,0.14477419,70389.0,70362.0,0.07106073]
["bitfinex","BTCUSD",1773245845283,0.07102978,70393.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1773245845284,0.14477419,70387.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1773245845526,0.07102978,70393.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1773245845527,0.14477419,70385.0,70365.0,0.07105772]
["bitfinex","BTCUSD",1773245845969,0.00144,70384.0,70366.0,0.14746375]
["bitfinex","BTCUSD",1773245846425,0.00144,70389.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773245846634,0.21580397,70393.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773245846851,0.00144,70392.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773245847054,0.0710318,70391.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773245847474,0.00144,70390.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773245848274,0.0710318,70391.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773245848479,0.07102623,70397.0,70379.0,0.14732164]
["bitfinex","BTCUSD",1773245848672,0.00144,70396.0,70379.0,0.14732164]
["bitfinex","BTCUSD",1773245848867,0.21579605,70401.0,70379.0,0.14732164]
["bitfinex","BTCUSD",1773245849069,0.07246787,70395.0,70381.0,0.14732164]
["bitfinex","BTCUSD",1773245850844,0.00144,70395.0,70381.0,0.14732164]
["bitfinex","BTCUSD",1773245850985,0.07102289,70400.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245851187,0.00144,70394.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245851935,0.00144,70394.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245852113,0.00144,70394.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245852114,0.14477419,70393.0,70377.0,0.07135712]
["bitfinex","BTCUSD",1773245852436,0.14477419,70393.0,70381.0,0.001]
["bitfinex","BTCUSD",1773245853138,0.07246957,70394.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245853438,0.00144,70393.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245853671,0.07102495,70398.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245853869,0.00144,70396.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245854843,0.00144,70395.0,70382.0,0.07204089]
["bitfinex","BTCUSD",1773245855201,0.07102878,70394.0,70382.0,0.07204089]
["bitfinex","BTCUSD",1773245855440,0.07102878,70394.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245856453,0.07102878,70394.0,70382.0,0.07204089]
["bitfinex","BTCUSD",1773245856799,0.21579914,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245857005,0.00144,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245857328,0.14477419,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245857656,0.00144,70397.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245857863,0.00022001,70417.0,70383.0,0.14732164]
["bitfinex","BTCUSD",1773245858072,0.00144,70401.0,70385.0,0.14732164]
["bitfinex","BTCUSD",1773245858420,0.14477419,70405.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773245858624,0.14477419,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245859033,0.14477419,70399.0,70382.0,0.07204089]
["bitfinex","BTCUSD",1773245859226,0.14477419,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773245859431,0.14477419,70397.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1773245860437,0.14477419,70397.0,70385.0,0.001]
["bitfinex","BTCUSD",1773245860652,0.14477419,70397.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773245860853,0.14488586,70397.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773245861039,0.14488586,70397.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773245861494,0.07102676,70396.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773245861652,0.14563293,70395.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773245862076,0.14563293,70393.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773245863631,0.14563293,70391.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773245863836,0.14563293,70391.0,70369.0,0.07125381]
["bitfinex","BTCUSD",1773245863837,0.14563293,70391.0,70369.0,0.07125393]
["bitfinex","BTCUSD",1773245865119,0.14563293,70391.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773245865532,0.07103281,70390.0,70369.0,0.07125386]
["bitfinex","BTCUSD",1773245865733,0.14563293,70389.0,70369.0,0.07125386]
["bitfinex","BTCUSD",1773245865931,0.07103281,70390.0,70369.0,0.07125386]
["bitfinex","BTCUSD",1773245865932,0.14563293,70387.0,70369.0,0.07125386]
["bitfinex","BTCUSD",1773245866159,0.14563293,70387.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773245867466,0.14663293,70387.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773245867666,0.14663293,70387.0,70369.0,0.07125368]
["bitfinex","BTCUSD",1773245867902,0.07103685,70386.0,70369.0,0.07125368]
["bitfinex","BTCUSD",1773245868031,0.07203685,70387.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245868032,0.00144,70385.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245868454,0.07103584,70389.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245868455,0.07102676,70396.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245868864,0.00144,70395.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245869070,0.00144,70394.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245869442,0.14707293,70394.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245869641,0.001,70387.0,70370.0,0.14234758]
["bitfinex","BTCUSD",1773245869846,0.00011167,70397.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773245870048,0.00144,70396.0,70372.0,0.13448498]
["bitfinex","BTCUSD",1773245870283,0.00144,70396.0,70374.0,0.13448498]
["bitfinex","BTCUSD",1773245870486,0.00144,70395.0,70374.0,0.13448498]
["bitfinex","BTCUSD",1773245872251,0.07102878,70394.0,70376.0,0.13448498]
["bitfinex","BTCUSD",1773245873036,0.00011167,70397.0,70376.0,0.13448498]
["bitfinex","BTCUSD",1773245873439,0.00144,70396.0,70376.0,0.13448498]
["bitfinex","BTCUSD",1773245873841,0.00144,70395.0,70376.0,0.13448498]
["bitfinex","BTCUSD",1773245874366,0.00144,70395.0,70378.0,0.13448498]
["bitfinex","BTCUSD",1773245874367,0.07246878,70394.0,70378.0,0.13448498]
["bitfinex","BTCUSD",1773245874530,0.00144,70394.0,70378.0,0.13448498]
["bitfinex","BTCUSD",1773245876224,0.07246944,70394.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773245876448,0.07246944,70394.0,70380.0,0.13448498]
["bitfinex","BTCUSD",1773245876833,0.00144,70394.0,70380.0,0.13448498]
["bitfinex","BTCUSD",1773245878017,0.00011167,70397.0,70380.0,0.13448498]
["bitfinex","BTCUSD",1773245878331,80.0,70743.0,70380.0,0.13448498]
["bitfinex","BTCUSD",1773245878332,0.00022001,70414.0,70384.0,0.13448498]
["bitfinex","BTCUSD",1773245878484,0.00144,70409.0,70384.0,0.13448498]
["bitfinex","BTCUSD",1773245878687,0.00144,70408.0,70384.0,0.13485732]
["bitfinex","BTCUSD",1773245879125,0.07122946,70414.0,70384.0,0.13485732]
["bitfinex","BTCUSD",1773245879327,0.00144,70409.0,70384.0,0.13485732]
["bitfinex","BTCUSD",1773245879530,0.00144,70413.0,70384.0,0.09900151]
["bitfinex","BTCUSD",1773245880358,0.00144,70413.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773245880533,0.00144,70413.0,70386.0,0.13448498]
["bitfinex","BTCUSD",1773245880735,0.07244964,70413.0,70388.0,0.13448498]
["bitfinex","BTCUSD",1773245880960,0.13740247,70412.0,70388.0,0.13448498]
["bitfinex","BTCUSD",1773245881416,0.07122962,70415.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773245881417,0.00022001,70415.0,70390.0,0.12716507]
["bitfinex","BTCUSD",1773245881621,0.000142,70423.0,70400.0,0.12716507]
["bitfinex","BTCUSD",1773245881814,0.07165835,70436.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773245881815,1e-08,70425.0,70404.0,0.13448498]
["bitfinex","BTCUSD",1773245882011,1e-08,70425.0,70406.0,0.13448498]
["bitfinex","BTCUSD",1773245882524,1e-08,70425.0,70408.0,0.13448498]
["bitfinex","BTCUSD",1773245883300,0.00011167,70425.0,70408.0,0.13448498]
["bitfinex","BTCUSD",1773245883832,0.00050047,70425.0,70408.0,0.13448498]
["bitfinex","BTCUSD",1773245884560,0.13740247,70424.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773245884747,0.13779127,70424.0,70405.0,0.07101667]
["bitfinex","BTCUSD",1773245884918,0.13779127,70424.0,70405.0,0.20550165]
["bitfinex","BTCUSD",1773245885553,0.13779127,70424.0,70408.0,0.001]
["bitfinex","BTCUSD",1773245885720,0.13779127,70424.0,70409.0,0.13592498]
["bitfinex","BTCUSD",1773245885721,1e-08,70424.0,70409.0,0.13592498]
["bitfinex","BTCUSD",1773245886546,1e-08,70424.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773245886749,1e-08,70424.0,70411.0,0.13448498]
["bitfinex","BTCUSD",1773245888034,1e-08,70424.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773245888035,0.13882189,70451.0,70420.0,0.12716507]
["bitfinex","BTCUSD",1773245888244,0.00144,70447.0,70421.0,0.13592498]
["bitfinex","BTCUSD",1773245888420,0.00058776,70448.0,70421.0,0.13592498]
["bitfinex","BTCUSD",1773245888421,0.00058776,70448.0,70421.0,0.13578296]
["bitfinex","BTCUSD",1773245888751,0.00022001,70456.0,70431.0,0.13448498]
["bitfinex","BTCUSD",1773245888875,0.00022001,70456.0,70433.0,0.13448498]
["bitfinex","BTCUSD",1773245889070,1e-08,70456.0,70434.0,0.23587642]
["bitfinex","BTCUSD",1773245889295,1e-08,70456.0,70435.0,0.13448498]
["bitfinex","BTCUSD",1773245889778,0.3209546,70468.0,70434.0,0.23587642]
["bitfinex","BTCUSD",1773245889779,0.3209546,70468.0,70441.0,0.13448498]
["bitfinex","BTCUSD",1773245889780,0.32095434,70468.0,70441.0,0.13448498]
["bitfinex","BTCUSD",1773245889999,0.32095434,70468.0,70434.0,0.23587642]
["bitfinex","BTCUSD",1773245890000,0.32095434,70468.0,70443.0,0.13448498]
["bitfinex","BTCUSD",1773245890212,0.13740247,70466.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773245890589,0.13740247,70466.0,70441.0,0.13592498]
["bitfinex","BTCUSD",1773245890792,0.13740247,70464.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773245891426,0.13740247,70464.0,70442.0,0.20546536]
["bitfinex","BTCUSD",1773245891638,0.13740247,70464.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1773245891843,0.13740247,70459.0,70430.0,0.07099168]
["bitfinex","BTCUSD",1773245892018,0.13740247,70459.0,70424.0,0.23587642]
["bitfinex","BTCUSD",1773245892019,0.13740247,70450.0,70423.0,0.07129674]
["bitfinex","BTCUSD",1773245892200,0.00011155,70450.0,70424.0,0.13448498]
["bitfinex","BTCUSD",1773245892410,0.00011155,70450.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773245892411,0.00144,70449.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773245892750,0.07097433,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773245892950,0.07097433,70448.0,70428.0,0.13448498]
["bitfinex","BTCUSD",1773245893264,0.13740247,70447.0,70428.0,0.13448498]
["bitfinex","BTCUSD",1773245893414,0.13740247,70447.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773245894844,0.07097433,70448.0,70429.0,0.20547846]
["bitfinex","BTCUSD",1773245895062,0.13740247,70447.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773245895250,0.13884247,70447.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773245895615,0.13884247,70447.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773245895825,0.13884247,70447.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773245895826,0.13884247,70447.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773245896044,0.07097433,70448.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773245896045,0.2083768,70448.0,70426.0,0.13448498]
["bitfinex","BTCUSD",1773245896245,0.00144,70446.0,70426.0,0.13448498]
["bitfinex","BTCUSD",1773245897051,0.07241735,70445.0,70428.0,0.13448498]
["bitfinex","BTCUSD",1773245897243,0.07097663,70446.0,70428.0,0.13448498]
["bitfinex","BTCUSD",1773245897446,0.00011155,70450.0,70428.0,0.13448498]
["bitfinex","BTCUSD",1773245899194,0.00011155,70450.0,70430.0,0.13448498]
["bitfinex","BTCUSD",1773245899844,0.07096577,70457.0,70430.0,0.13448498]
["bitfinex","BTCUSD",1773245900194,0.1309476,70466.0,70430.0,0.12727662]
["bitfinex","BTCUSD",1773245900352,0.10166001,70468.0,70431.0,0.12927653]
["bitfinex","BTCUSD",1773245900557,0.10022001,70468.0,70441.0,0.12927653]
["bitfinex","BTCUSD",1773245900762,0.10022001,70468.0,70443.0,0.12927653]
["bitfinex","BTCUSD",1773245901228,0.10022001,70468.0,70445.0,0.12927653]
["bitfinex","BTCUSD",1773245901975,0.1309476,70467.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773245902243,0.1309476,70467.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773245902244,0.1309476,70467.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773245903040,0.001,70448.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773245903224,0.2019038,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773245903422,0.2019038,70466.0,70447.0,0.07241433]
["bitfinex","BTCUSD",1773245903423,0.1309476,70465.0,70447.0,0.07241433]
["bitfinex","BTCUSD",1773245904224,0.1309476,70465.0,70447.0,0.07097433]
["bitfinex","BTCUSD",1773245904468,0.00144,70464.0,70447.0,0.07097433]
["bitfinex","BTCUSD",1773245904872,0.00144,70464.0,70447.0,0.20025086]
["bitfinex","BTCUSD",1773245905207,0.0709562,70466.0,70448.0,0.12927653]
["bitfinex","BTCUSD",1773245905356,0.00144,70463.0,70448.0,0.12927653]
["bitfinex","BTCUSD",1773245906146,0.0709562,70466.0,70448.0,0.12927653]
["bitfinex","BTCUSD",1773245906338,0.0723962,70466.0,70448.0,0.12927653]
["bitfinex","BTCUSD",1773245906934,0.00014194,70450.0,70448.0,0.12927653]
["bitfinex","BTCUSD",1773245907135,0.00144,70466.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773245907340,0.10022001,70468.0,70450.0,0.12927653]
["bitfinex","BTCUSD",1773245907965,0.17117424,70468.0,70450.0,0.12927653]
["bitfinex","BTCUSD",1773245908307,0.10022001,70468.0,70452.0,0.12927653]
["bitfinex","BTCUSD",1773245908782,0.10022001,70468.0,70454.0,0.12927653]
["bitfinex","BTCUSD",1773245909303,0.10022001,70468.0,70456.0,0.12927653]
["bitfinex","BTCUSD",1773245909480,0.01124,70472.0,70456.0,0.12927653]
["bitfinex","BTCUSD",1773245909682,0.08230203,70472.0,70456.0,0.12927653]
["bitfinex","BTCUSD",1773245910112,0.00022001,70464.0,70456.0,0.12927653]
["bitfinex","BTCUSD",1773245910699,0.00022001,70464.0,70452.0,0.07096728]
["bitfinex","BTCUSD",1773245910700,0.00022001,70464.0,70450.0,0.07197131]
["bitfinex","BTCUSD",1773245910874,0.13116761,70464.0,70450.0,0.07097131]
["bitfinex","BTCUSD",1773245911078,0.13116761,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773245911399,0.00144,70463.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773245912128,0.00144,70463.0,70447.0,0.02746221]
["bitfinex","BTCUSD",1773245912335,0.1309476,70462.0,70447.0,0.02746221]
["bitfinex","BTCUSD",1773245912628,0.00144,70463.0,70447.0,0.02746221]
["bitfinex","BTCUSD",1773245912827,0.00144,70463.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773245912981,0.1309476,70459.0,70428.0,0.07119395]
["bitfinex","BTCUSD",1773245913180,0.1309476,70457.0,70428.0,0.07119395]
["bitfinex","BTCUSD",1773245913485,0.1309476,70455.0,70428.0,0.07119395]
["bitfinex","BTCUSD",1773245914288,0.07096325,70462.0,70430.0,0.12695919]
["bitfinex","BTCUSD",1773245914490,0.00144,70461.0,70431.0,0.12927653]
["bitfinex","BTCUSD",1773245914776,0.1309476,70460.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773245915009,0.1309476,70460.0,70433.0,0.12927653]
["bitfinex","BTCUSD",1773245915225,0.07096325,70459.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773245915382,0.07096325,70459.0,70435.0,0.12927653]
["bitfinex","BTCUSD",1773245915593,0.20191085,70459.0,70435.0,0.12927653]
["bitfinex","BTCUSD",1773245915954,0.001,70455.0,70435.0,0.12927653]
["bitfinex","BTCUSD",1773245916123,0.00144,70454.0,70435.0,0.12927653]
["bitfinex","BTCUSD",1773245916450,0.00144,70454.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773245916952,0.00144,70454.0,70437.0,0.13071653]
["bitfinex","BTCUSD",1773245917353,0.00144,70454.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773245917354,0.07096929,70453.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773245917921,0.0724089,70454.0,70438.0,0.20026094]
["bitfinex","BTCUSD",1773245918122,0.00144,70454.0,70438.0,0.20026094]
["bitfinex","BTCUSD",1773245918358,0.07096309,70460.0,70438.0,0.20026094]
["bitfinex","BTCUSD",1773245918359,0.0709565,70466.0,70440.0,0.12695919]
["bitfinex","BTCUSD",1773245918560,0.07109374,70471.0,70441.0,0.12927653]
["bitfinex","BTCUSD",1773245919151,0.00022001,70462.0,70441.0,0.12927653]
["bitfinex","BTCUSD",1773245919353,0.00022001,70462.0,70443.0,0.12927653]
["bitfinex","BTCUSD",1773245919557,0.00022001,70462.0,70445.0,0.12927653]
["bitfinex","BTCUSD",1773245920957,0.00022001,70470.0,70445.0,0.12927653]
["bitfinex","BTCUSD",1773245921151,0.07117232,70470.0,70445.0,0.12927653]
["bitfinex","BTCUSD",1773245921578,0.07117232,70470.0,70447.0,0.1265132]
["bitfinex","BTCUSD",1773245922747,0.07117232,70470.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773245922982,0.07117232,70470.0,70449.0,0.1265132]
["bitfinex","BTCUSD",1773245923622,0.07095419,70468.0,70451.0,0.1265132]
["bitfinex","BTCUSD",1773245924191,0.0723936,70469.0,70451.0,0.1265132]
["bitfinex","BTCUSD",1773245924583,0.0709536,70469.0,70451.0,0.1265132]
["bitfinex","BTCUSD",1773245924834,0.0723936,70469.0,70451.0,0.1265132]
["bitfinex","BTCUSD",1773245925147,0.00144,70469.0,70451.0,0.1265132]
["bitfinex","BTCUSD",1773245925548,0.07239364,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773245925725,0.07239364,70469.0,70453.0,0.1265132]
["bitfinex","BTCUSD",1773245926042,0.00022001,70470.0,70455.0,0.1265132]
["bitfinex","BTCUSD",1773245926800,0.07117223,70470.0,70455.0,0.1265132]
["bitfinex","BTCUSD",1773245927002,0.00022001,70470.0,70455.0,0.1265132]
["bitfinex","BTCUSD",1773245927409,0.07117288,70470.0,70455.0,0.1265132]
["bitfinex","BTCUSD",1773245927823,0.07117288,70470.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773245928642,0.01301161,70472.0,70457.0,0.1265132]
["bitfinex","BTCUSD",1773245928852,0.00014187,70489.0,70461.0,0.1265132]
["bitfinex","BTCUSD",1773245929059,0.00051951,70485.0,70461.0,0.1265132]
["bitfinex","BTCUSD",1773245929235,0.00051951,70485.0,70460.0,0.12695919]
["bitfinex","BTCUSD",1773245929236,0.00051951,70485.0,70463.0,0.1265132]
["bitfinex","BTCUSD",1773245930043,0.00051951,70485.0,70465.0,0.12785763]
["bitfinex","BTCUSD",1773245930756,0.07093808,70484.0,70465.0,0.12785763]
["bitfinex","BTCUSD",1773245930930,0.07167668,70485.0,70465.0,0.12785763]
["bitfinex","BTCUSD",1773245931530,0.00073952,70485.0,70465.0,0.12785763]
["bitfinex","BTCUSD",1773245932222,0.00073952,70485.0,70467.0,0.12785763]
["bitfinex","BTCUSD",1773245932469,0.00073952,70485.0,70469.0,0.12785763]
["bitfinex","BTCUSD",1773245934298,0.00073952,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773245934495,1e-08,70485.0,70473.0,0.12785763]
["bitfinex","BTCUSD",1773245934745,0.00014187,70489.0,70473.0,0.12785763]
["bitfinex","BTCUSD",1773245934921,0.07107492,70489.0,70473.0,0.12822954]
["bitfinex","BTCUSD",1773245935074,0.12755765,70488.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245935497,0.12755765,70488.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773245935712,0.07092674,70496.0,70473.0,0.00037191]
["bitfinex","BTCUSD",1773245935713,3.5599906,70500.0,70476.0,0.12785763]
["bitfinex","BTCUSD",1773245935926,2.41335711,70500.0,70479.0,0.12785763]
["bitfinex","BTCUSD",1773245936083,2.41335711,70500.0,70480.0,0.12929763]
["bitfinex","BTCUSD",1773245936286,2.41335711,70500.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773245936481,2.41335711,70500.0,70482.0,0.12785763]
["bitfinex","BTCUSD",1773245937630,2.15400297,70500.0,70484.0,0.12785763]
["bitfinex","BTCUSD",1773245938335,2.15400297,70500.0,70486.0,0.12785763]
["bitfinex","BTCUSD",1773245938933,0.00022001,70497.0,70488.0,0.12785763]
["bitfinex","BTCUSD",1773245939130,0.00022001,70497.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773245939336,0.00022001,70497.0,70475.0,0.07094702]
["bitfinex","BTCUSD",1773245939337,0.00022001,70497.0,70474.0,0.12785763]
["bitfinex","BTCUSD",1773245939557,0.12755765,70495.0,70475.0,0.07238613]
["bitfinex","BTCUSD",1773245939775,0.12755765,70495.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773245940360,0.07092802,70494.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773245940712,0.07092802,70494.0,70479.0,0.001]
["bitfinex","BTCUSD",1773245940713,0.12755765,70493.0,70479.0,0.001]
["bitfinex","BTCUSD",1773245940840,0.12755765,70493.0,70476.0,0.07094513]
["bitfinex","BTCUSD",1773245941245,0.12755765,70493.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773245941461,0.12755765,70491.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773245941877,0.12755765,70491.0,70473.0,0.07132099]
["bitfinex","BTCUSD",1773245942078,0.12755765,70491.0,70474.0,0.00344]
["bitfinex","BTCUSD",1773245942314,0.07092802,70495.0,70475.0,0.12785763]
["bitfinex","BTCUSD",1773245942514,0.07114573,70497.0,70477.0,0.12785763]
["bitfinex","BTCUSD",1773245942515,0.07114514,70497.0,70477.0,0.12785763]
["bitfinex","BTCUSD",1773245942735,0.07114514,70497.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773245942736,0.25818879,70496.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773245942939,0.25818879,70496.0,70479.0,0.12785763]
["bitfinex","BTCUSD",1773245943645,0.25818879,70496.0,70474.0,0.07094613]
["bitfinex","BTCUSD",1773245943646,0.12899765,70495.0,70473.0,0.00037191]
["bitfinex","BTCUSD",1773245943810,0.12899765,70495.0,70473.0,0.07132062]
["bitfinex","BTCUSD",1773245944025,0.12755765,70495.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245944208,0.25818879,70496.0,70475.0,0.12785763]
["bitfinex","BTCUSD",1773245944553,0.07092701,70495.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773245944718,0.07092701,70495.0,70476.0,0.19880376]
["bitfinex","BTCUSD",1773245945319,0.12755765,70494.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773245945902,0.12755765,70494.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245946113,0.12755765,70492.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773245946325,0.12755765,70492.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245946446,0.12755765,70490.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773245946655,0.12755765,70490.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773245946905,0.12755765,70490.0,70457.0,0.07096476]
["bitfinex","BTCUSD",1773245947102,0.12755765,70490.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773245947328,0.12755765,70490.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773245947628,0.12755765,70489.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773245948199,0.12755765,70489.0,70447.0,0.07117478]
["bitfinex","BTCUSD",1773245948439,0.07093405,70488.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773245948646,0.12755765,70487.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773245948800,0.12755765,70485.0,70451.0,0.07241131]
["bitfinex","BTCUSD",1773245949934,0.07093405,70488.0,70461.0,0.12785763]
["bitfinex","BTCUSD",1773245950096,0.1984917,70488.0,70461.0,0.12785763]
["bitfinex","BTCUSD",1773245950296,0.001,70485.0,70463.0,0.12785763]
["bitfinex","BTCUSD",1773245950622,0.07093909,70483.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773245950824,0.12755765,70488.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773245950825,0.00166001,70495.0,70470.0,0.12695919]
["bitfinex","BTCUSD",1773245951037,0.07093121,70491.0,70471.0,0.12929763]
["bitfinex","BTCUSD",1773245951210,0.07293223,70490.0,70471.0,0.12929763]
["bitfinex","BTCUSD",1773245952054,0.12755765,70489.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773245952197,0.12899765,70488.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773245952399,0.12899765,70488.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773245952880,0.12755765,70486.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773245952998,0.12755765,70486.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773245953405,0.12755765,70486.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773245953671,0.12755765,70486.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773245954657,0.12755765,70486.0,70471.0,0.001]
["bitfinex","BTCUSD",1773245954857,0.12755765,70486.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773245954858,0.07093707,70485.0,70459.0,0.07096323]
["bitfinex","BTCUSD",1773245955184,0.12755765,70484.0,70460.0,0.0711613]
["bitfinex","BTCUSD",1773245955413,0.12755765,70484.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773245955892,0.12755765,70484.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773245956190,0.12755765,70484.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773245956397,0.12755765,70484.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773245956771,0.12755765,70484.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773245956973,0.12755765,70482.0,70451.0,0.07241126]
["bitfinex","BTCUSD",1773245957202,0.12755765,70480.0,70451.0,0.07241126]
["bitfinex","BTCUSD",1773245957875,0.12755765,70480.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773245958074,0.12755765,70480.0,70451.0,0.07241125]
["bitfinex","BTCUSD",1773245958282,0.12755765,70480.0,70449.0,0.07111493]
["bitfinex","BTCUSD",1773245958483,0.12755765,70480.0,70449.0,0.07255493]
["bitfinex","BTCUSD",1773245959062,0.12755765,70478.0,70449.0,0.07255493]
["bitfinex","BTCUSD",1773245959266,0.12755765,70478.0,70443.0,0.000281]
["bitfinex","BTCUSD",1773245959267,0.12755765,70478.0,70439.0,1e-08]
["bitfinex","BTCUSD",1773245959464,0.12755765,70468.0,70434.0,0.07098841]
["bitfinex","BTCUSD",1773245959663,0.12755765,70468.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773245959664,0.12755765,70466.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773245959891,0.12755765,70466.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773245960226,0.12755765,70466.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773245960565,0.12755765,70466.0,70443.0,0.0003116]
["bitfinex","BTCUSD",1773245961260,0.1283079,70464.0,70443.0,0.0003116]
["bitfinex","BTCUSD",1773245962319,0.00144,70463.0,70443.0,0.07129073]
["bitfinex","BTCUSD",1773245962500,0.00144,70462.0,70444.0,0.13469452]
["bitfinex","BTCUSD",1773245963437,0.1283079,70460.0,70443.0,0.0017516]
["bitfinex","BTCUSD",1773245963790,0.1283079,70460.0,70443.0,0.07129043]
["bitfinex","BTCUSD",1773245963994,0.1283079,70460.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773245964610,0.07096124,70464.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773245964611,0.07095419,70469.0,70445.0,0.13469452]
["bitfinex","BTCUSD",1773245964841,0.07093808,70484.0,70450.0,0.12695919]
["bitfinex","BTCUSD",1773245965042,0.1297479,70483.0,70451.0,0.13469452]
["bitfinex","BTCUSD",1773245965242,0.1297479,70483.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773245965243,0.07094009,70482.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773245965423,0.07238009,70482.0,70455.0,0.13469452]
["bitfinex","BTCUSD",1773245965756,0.1283079,70481.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773245966102,0.1283079,70481.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773245966317,0.1283079,70481.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773245966524,0.1283079,70481.0,70444.0,0.20567227]
["bitfinex","BTCUSD",1773245966771,0.1283079,70479.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773245967150,0.1283079,70479.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773245967431,0.07094412,70478.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773245967646,0.1283079,70477.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773245967855,0.1283079,70475.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773245969124,0.1283079,70475.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245969875,0.07094815,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245970097,0.1283079,70473.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245971153,0.1283079,70473.0,70450.0,0.07117198]
["bitfinex","BTCUSD",1773245971305,0.1283079,70471.0,70450.0,0.07117198]
["bitfinex","BTCUSD",1773245971506,0.1283079,70471.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245971730,0.07094815,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245971731,0.00144,70470.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245971896,0.07095519,70467.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245972342,0.07095519,70467.0,70450.0,0.07117161]
["bitfinex","BTCUSD",1773245972504,0.07095519,70467.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245972705,0.07095519,70467.0,70450.0,0.07117219]
["bitfinex","BTCUSD",1773245972909,0.1283079,70466.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773245973707,0.1283079,70466.0,70440.0,0.07098139]
["bitfinex","BTCUSD",1773245973708,0.1283079,70466.0,70426.0,0.000307]
["bitfinex","BTCUSD",1773245973909,0.07096426,70458.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773245974160,0.07096426,70458.0,70426.0,0.000307]
["bitfinex","BTCUSD",1773245974161,0.1297479,70457.0,70427.0,1e-08]
["bitfinex","BTCUSD",1773245976431,0.07096627,70456.0,70427.0,1e-08]
["bitfinex","BTCUSD",1773245976631,0.1283079,70455.0,70427.0,1e-08]
["bitfinex","BTCUSD",1773245978625,0.1283079,70453.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245980433,0.0709703,70452.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245980642,0.13069973,70451.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245981200,0.13069973,70449.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245981725,0.13069973,70447.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245981925,0.13069973,70447.0,70427.0,0.12112629]
["bitfinex","BTCUSD",1773245981926,0.00144,70446.0,70427.0,0.12112629]
["bitfinex","BTCUSD",1773245982124,0.13069973,70447.0,70427.0,0.12112629]
["bitfinex","BTCUSD",1773245982333,0.0709703,70452.0,70427.0,0.12112629]
["bitfinex","BTCUSD",1773245982548,0.07196941,70453.0,70430.0,0.12112629]
["bitfinex","BTCUSD",1773245982751,0.00144,70452.0,70430.0,0.12112629]
["bitfinex","BTCUSD",1773245983159,0.07096941,70453.0,70430.0,0.12112629]
["bitfinex","BTCUSD",1773245983363,0.07240941,70453.0,70430.0,0.12686633]
["bitfinex","BTCUSD",1773245983609,0.07240941,70453.0,70431.0,0.12112629]
["bitfinex","BTCUSD",1773245984067,0.07096941,70453.0,70431.0,0.12112629]
["bitfinex","BTCUSD",1773245984680,0.07096941,70453.0,70433.0,0.12112629]
["bitfinex","BTCUSD",1773245984681,0.07097131,70451.0,70433.0,0.12112629]
["bitfinex","BTCUSD",1773245985722,0.13069973,70450.0,70428.0,0.07243446]
["bitfinex","BTCUSD",1773245985931,0.13069973,70450.0,70428.0,0.07243408]
["bitfinex","BTCUSD",1773245986548,0.13069973,70450.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245986749,0.13069973,70448.0,70433.0,0.001]
["bitfinex","BTCUSD",1773245987819,0.13069973,70448.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773245988051,0.13052054,70448.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773245988276,0.13052054,70448.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245988612,0.07097534,70447.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245988809,0.13069973,70446.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245989017,0.13069973,70444.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245989861,0.13069973,70444.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773245990186,0.13069973,70444.0,70428.0,0.001]
["bitfinex","BTCUSD",1773245990536,0.13069973,70444.0,70427.0,0.19205866]
["bitfinex","BTCUSD",1773245990739,0.07241937,70443.0,70427.0,0.19205866]
["bitfinex","BTCUSD",1773245991409,0.07097937,70443.0,70428.0,0.11999195]
["bitfinex","BTCUSD",1773245991597,0.07241937,70443.0,70428.0,0.11999195]
["bitfinex","BTCUSD",1773245992537,0.07197909,70444.0,70428.0,0.11999195]
["bitfinex","BTCUSD",1773245992745,0.07197909,70444.0,70430.0,0.19055387]
["bitfinex","BTCUSD",1773245993280,0.07097909,70444.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773245993486,0.07079988,70444.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773245993686,0.001,70443.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773245993951,0.001,70443.0,70429.0,0.07243332]
["bitfinex","BTCUSD",1773245994156,0.07062065,70444.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773245994638,0.07062065,70444.0,70430.0,0.001]
["bitfinex","BTCUSD",1773245994840,0.12041893,70443.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773245995040,0.12041893,70443.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245995189,0.12041893,70443.0,70429.0,0.001]
["bitfinex","BTCUSD",1773245995591,0.12041893,70443.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245996116,0.12027679,70443.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773245996511,0.12027679,70443.0,70417.0,0.18944148]
["bitfinex","BTCUSD",1773245996512,0.12686633,70440.0,70404.0,0.16829986]
["bitfinex","BTCUSD",1773245996909,0.12686633,70440.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773245996910,0.12041893,70427.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773245997124,0.12041893,70425.0,70402.0,0.00014204]
["bitfinex","BTCUSD",1773245998210,0.12041893,70425.0,70402.0,0.0002537]
["bitfinex","BTCUSD",1773245998798,0.07099953,70423.0,70402.0,0.0002537]
["bitfinex","BTCUSD",1773245999001,0.12023967,70421.0,70402.0,0.0002537]
["bitfinex","BTCUSD",1773246000898,0.07100255,70420.0,70402.0,0.0002537]
["bitfinex","BTCUSD",1773246001102,0.12041893,70419.0,70380.0,0.07104288]
["bitfinex","BTCUSD",1773246001269,0.12041893,70419.0,70368.0,0.2772433]
["bitfinex","BTCUSD",1773246001270,0.00144,70418.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1773246001670,0.12041893,70415.0,70381.0,0.30833752]
["bitfinex","BTCUSD",1773246001849,0.12059817,70416.0,70392.0,0.11875639]
["bitfinex","BTCUSD",1773246002055,0.12041893,70413.0,70392.0,0.11875639]
["bitfinex","BTCUSD",1773246002254,0.12041893,70413.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773246002592,0.00144,70412.0,70392.0,0.11911109]
["bitfinex","BTCUSD",1773246003019,0.07101163,70411.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773246003277,0.00144,70410.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773246003405,0.12041893,70425.0,70394.0,0.11871047]
["bitfinex","BTCUSD",1773246003606,0.21305077,70440.0,70396.0,0.11871047]
["bitfinex","BTCUSD",1773246003607,0.0709943,70429.0,70396.0,0.11871047]
["bitfinex","BTCUSD",1773246003841,0.21239379,70431.0,70401.0,0.11871047]
["bitfinex","BTCUSD",1773246004045,0.00144,70428.0,70401.0,0.11871047]
["bitfinex","BTCUSD",1773246004254,0.00144,70428.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246004255,0.002,70415.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246004455,0.00144,70415.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246004757,0.12041893,70414.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246004952,0.07100961,70413.0,70396.0,0.07139901]
["bitfinex","BTCUSD",1773246005152,0.07100961,70413.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246005332,0.12041893,70412.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246005512,0.07100961,70413.0,70396.0,0.07139837]
["bitfinex","BTCUSD",1773246006013,0.07100961,70413.0,70396.0,0.00037234]
["bitfinex","BTCUSD",1773246006641,0.07100961,70413.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246006642,0.12041893,70412.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246006961,0.07119087,70411.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246007728,0.00144,70410.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246008266,0.00144,70409.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246008827,0.00144,70409.0,70402.0,0.00014204]
["bitfinex","BTCUSD",1773246009029,0.07101465,70408.0,70402.0,0.00014204]
["bitfinex","BTCUSD",1773246009452,0.07101465,70408.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773246009653,0.12041893,70406.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773246009859,0.12079097,70406.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773246010034,0.12041893,70404.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773246010264,0.12041893,70402.0,70368.0,0.11637368]
["bitfinex","BTCUSD",1773246010473,0.12686633,70400.0,70367.0,0.00014211]
["bitfinex","BTCUSD",1773246010638,0.12041893,70399.0,70367.0,0.00014211]
["bitfinex","BTCUSD",1773246011064,0.12041893,70398.0,70369.0,0.07125336]
["bitfinex","BTCUSD",1773246011258,0.14109228,70398.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773246011456,0.12041893,70397.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773246011661,0.12041893,70389.0,70361.0,1e-08]
["bitfinex","BTCUSD",1773246011861,0.12041893,70389.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773246011862,0.12041893,70378.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773246012093,0.12041893,70376.0,70341.0,0.07108206]
["bitfinex","BTCUSD",1773246012391,0.12041893,70376.0,70342.0,0.071403]
["bitfinex","BTCUSD",1773246012538,0.12041893,70376.0,70342.0,0.07140296]
["bitfinex","BTCUSD",1773246012741,0.12041893,70376.0,70342.0,0.07140283]
["bitfinex","BTCUSD",1773246012974,0.12041893,70376.0,70342.0,0.07151426]
["bitfinex","BTCUSD",1773246012975,0.07104795,70375.0,70342.0,0.07151426]
["bitfinex","BTCUSD",1773246013175,0.12041893,70374.0,70342.0,0.07151426]
["bitfinex","BTCUSD",1773246013584,0.12041893,70374.0,70342.0,0.00043333]
["bitfinex","BTCUSD",1773246013838,0.12041893,70374.0,70342.0,0.07151452]
["bitfinex","BTCUSD",1773246014173,0.12041893,70372.0,70342.0,0.07151452]
["bitfinex","BTCUSD",1773246014576,0.12041893,70372.0,70342.0,0.00043333]
["bitfinex","BTCUSD",1773246014999,0.07105199,70371.0,70342.0,0.00043333]
["bitfinex","BTCUSD",1773246015247,0.12041893,70370.0,70342.0,0.00043333]
["bitfinex","BTCUSD",1773246015404,0.12041893,70370.0,70337.0,0.07108601]
["bitfinex","BTCUSD",1773246015405,0.12041893,70359.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773246015606,0.12041893,70348.0,70327.0,0.00011167]
["bitfinex","BTCUSD",1773246015778,0.25652653,70349.0,70327.0,0.00011167]
["bitfinex","BTCUSD",1773246015779,0.00144,70347.0,70327.0,0.00011167]
["bitfinex","BTCUSD",1773246016225,0.00129789,70347.0,70327.0,0.00011167]
["bitfinex","BTCUSD",1773246016422,0.00129789,70347.0,70331.0,0.00014218]
["bitfinex","BTCUSD",1773246016423,0.12041893,70346.0,70331.0,0.00014218]
["bitfinex","BTCUSD",1773246016628,0.00144,70345.0,70331.0,0.00014218]
["bitfinex","BTCUSD",1773246017145,0.00144,70345.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773246017633,0.07107724,70346.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773246017835,0.00144,70345.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773246018033,0.00017924,70343.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773246018334,0.12185893,70342.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773246018534,0.12041893,70340.0,70311.0,0.00179362]
["bitfinex","BTCUSD",1773246019120,0.00144,70342.0,70304.0,0.07159953]
["bitfinex","BTCUSD",1773246019121,0.12686633,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773246019428,0.12185893,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773246019629,0.07109543,70328.0,70306.0,0.0714394]
["bitfinex","BTCUSD",1773246019831,0.07109543,70328.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773246019984,0.12909873,70327.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773246020834,0.12909873,70327.0,70304.0,0.07159885]
["bitfinex","BTCUSD",1773246021014,0.00144,70326.0,70304.0,0.07159885]
["bitfinex","BTCUSD",1773246021217,0.00037172,70330.0,70304.0,0.07159885]
["bitfinex","BTCUSD",1773246021394,0.00144,70325.0,70304.0,0.18409244]
["bitfinex","BTCUSD",1773246021606,0.00144,70325.0,70304.0,0.07159885]
["bitfinex","BTCUSD",1773246021811,0.00037172,70330.0,70310.0,0.12686633]
["bitfinex","BTCUSD",1773246022009,0.00037172,70330.0,70311.0,0.11393359]
["bitfinex","BTCUSD",1773246022591,0.00037172,70330.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773246023179,0.00037172,70330.0,70312.0,0.11214795]
["bitfinex","BTCUSD",1773246023402,0.07108428,70340.0,70312.0,0.11214795]
["bitfinex","BTCUSD",1773246023403,0.00144,70336.0,70312.0,0.11214795]
["bitfinex","BTCUSD",1773246023591,0.00144,70336.0,70312.0,0.11251967]
["bitfinex","BTCUSD",1773246023793,0.001,70345.0,70314.0,0.1118037]
["bitfinex","BTCUSD",1773246023994,0.00144,70344.0,70314.0,0.1118037]
["bitfinex","BTCUSD",1773246024345,0.001,70343.0,70314.0,0.1118037]
["bitfinex","BTCUSD",1773246024997,0.00144,70342.0,70314.0,0.1118037]
["bitfinex","BTCUSD",1773246025195,0.001,70343.0,70321.0,0.11146427]
["bitfinex","BTCUSD",1773246025397,0.00144,70348.0,70323.0,0.11112497]
["bitfinex","BTCUSD",1773246025811,0.07107129,70352.0,70323.0,0.11112497]
["bitfinex","BTCUSD",1773246025812,0.00144,70352.0,70325.0,0.11112497]
["bitfinex","BTCUSD",1773246026104,0.00144,70355.0,70325.0,0.11112497]
["bitfinex","BTCUSD",1773246026262,0.00022001,70345.0,70325.0,0.11112497]
["bitfinex","BTCUSD",1773246026671,0.00144,70359.0,70325.0,0.11112497]
["bitfinex","BTCUSD",1773246026872,0.00022001,70353.0,70325.0,0.11112497]
["bitfinex","BTCUSD",1773246028080,0.00022001,70353.0,70327.0,0.11047375]
["bitfinex","BTCUSD",1773246029419,0.00022001,70360.0,70330.0,0.12731707]
["bitfinex","BTCUSD",1773246029604,0.00022001,70360.0,70331.0,0.11125191]
["bitfinex","BTCUSD",1773246030261,0.00022001,70360.0,70333.0,0.10981191]
["bitfinex","BTCUSD",1773246030866,0.12765873,70359.0,70333.0,0.10981191]
["bitfinex","BTCUSD",1773246031994,0.00166001,70360.0,70333.0,0.10981191]
["bitfinex","BTCUSD",1773246031995,0.00022001,70360.0,70333.0,0.10981191]
["bitfinex","BTCUSD",1773246032268,0.00022001,70360.0,70343.0,0.10916081]
["bitfinex","BTCUSD",1773246032450,0.12765873,70359.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773246032648,0.12765873,70359.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773246033466,0.12765873,70359.0,70343.0,0.00155148]
["bitfinex","BTCUSD",1773246033670,0.00022001,70360.0,70343.0,0.00155148]
["bitfinex","BTCUSD",1773246034110,0.00022001,70360.0,70343.0,0.11006901]
["bitfinex","BTCUSD",1773246034283,0.00022001,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246035669,0.12787874,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246035866,0.12787874,70360.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773246036050,0.12787874,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246036274,0.12787874,70360.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246036636,0.00144,70372.0,70347.0,0.10756944]
["bitfinex","BTCUSD",1773246036815,0.12909873,70372.0,70347.0,0.10756944]
["bitfinex","BTCUSD",1773246037210,0.12909873,70372.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773246037411,0.12909873,70372.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773246038143,0.12909873,70372.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246038459,0.0005614,70373.0,70350.0,0.10694972]
["bitfinex","BTCUSD",1773246038838,0.00022001,70359.0,70350.0,0.10694972]
["bitfinex","BTCUSD",1773246040016,0.0005614,70373.0,70350.0,0.10694972]
["bitfinex","BTCUSD",1773246040416,0.0005614,70373.0,70352.0,0.10619407]
["bitfinex","BTCUSD",1773246041695,1e-08,70373.0,70352.0,0.10619407]
["bitfinex","BTCUSD",1773246041913,0.11579595,70371.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773246042399,0.07105216,70371.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773246042525,0.11579595,70370.0,70343.0,0.07119175]
["bitfinex","BTCUSD",1773246042878,0.11579595,70371.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773246043221,0.11579595,70371.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773246043448,0.14126934,70371.0,70343.0,0.07119175]
["bitfinex","BTCUSD",1773246043646,0.11579595,70370.0,70343.0,0.00011148]
["bitfinex","BTCUSD",1773246044447,0.07105401,70369.0,70343.0,0.00011148]
["bitfinex","BTCUSD",1773246044774,0.11579595,70368.0,70343.0,0.00011148]
["bitfinex","BTCUSD",1773246045798,0.00144,70367.0,70343.0,0.10482224]
["bitfinex","BTCUSD",1773246046361,0.00144,70367.0,70343.0,0.10502224]
["bitfinex","BTCUSD",1773246046670,0.001,70369.0,70345.0,0.10441942]
["bitfinex","BTCUSD",1773246046671,0.07205443,70369.0,70345.0,0.10441942]
["bitfinex","BTCUSD",1773246046868,0.001,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773246047078,0.00144,70368.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773246047259,0.001,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773246047469,0.11579595,70367.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773246048566,0.11579595,70367.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773246048720,0.18685255,70367.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773246049308,0.11579595,70367.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773246049508,0.00022001,70370.0,70351.0,0.11479145]
["bitfinex","BTCUSD",1773246050521,0.00022001,70370.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773246050664,0.00022001,70370.0,70353.0,0.12293353]
["bitfinex","BTCUSD",1773246051076,0.00022001,70374.0,70353.0,0.12293353]
["bitfinex","BTCUSD",1773246051650,0.07246326,70381.0,70353.0,0.12293353]
["bitfinex","BTCUSD",1773246051851,0.11168199,70380.0,70353.0,0.12149353]
["bitfinex","BTCUSD",1773246052033,0.11168199,70380.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773246052370,0.11168199,70380.0,70353.0,0.12149353]
["bitfinex","BTCUSD",1773246052593,0.07104391,70379.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773246052758,0.07104391,70379.0,70342.0,0.07108106]
["bitfinex","BTCUSD",1773246052759,0.11168199,70377.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773246053296,0.11168199,70377.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246053498,0.11168199,70376.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246053914,0.11168199,70376.0,70353.0,0.001]
["bitfinex","BTCUSD",1773246054263,0.11168199,70376.0,70354.0,0.001]
["bitfinex","BTCUSD",1773246054676,0.11168199,70374.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246055316,0.11168199,70372.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246055925,0.00144,70371.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246056136,0.11168199,70370.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246056772,0.11168199,70368.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246056965,0.00144,70367.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246057167,0.11168199,70366.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246057913,0.00144,70365.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246058341,0.11168199,70364.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246059046,0.11168199,70362.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246059704,0.00144,70361.0,70345.0,0.12108642]
["bitfinex","BTCUSD",1773246059903,0.00144,70362.0,70345.0,0.12108642]
["bitfinex","BTCUSD",1773246060102,0.00144,70362.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773246060409,0.11312199,70362.0,70344.0,0.07127926]
["bitfinex","BTCUSD",1773246060821,0.14180762,70366.0,70345.0,0.12082013]
["bitfinex","BTCUSD",1773246061021,0.00144,70364.0,70347.0,0.12082013]
["bitfinex","BTCUSD",1773246061959,0.00144,70364.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246062087,0.07249929,70364.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246062289,0.11168199,70363.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246062494,0.11168199,70363.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773246062810,0.11168199,70363.0,70323.0,0.2772433]
["bitfinex","BTCUSD",1773246062811,0.14184532,70363.0,70334.0,0.0710892]
["bitfinex","BTCUSD",1773246062980,0.11168199,70361.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773246063189,0.14184532,70361.0,70333.0,0.07109027]
["bitfinex","BTCUSD",1773246063387,0.11168199,70361.0,70334.0,0.07108935]
["bitfinex","BTCUSD",1773246063609,0.11168199,70361.0,70336.0,0.07128735]
["bitfinex","BTCUSD",1773246063814,0.11168199,70360.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773246064661,0.11168199,70360.0,70331.0,0.07109237]
["bitfinex","BTCUSD",1773246065190,0.11168199,70360.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773246065191,0.11168199,70349.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773246065391,0.11168199,70339.0,70321.0,1e-08]
["bitfinex","BTCUSD",1773246065589,0.31198348,70358.0,70321.0,1e-08]
["bitfinex","BTCUSD",1773246065590,0.03234816,70356.0,70321.0,0.07110151]
["bitfinex","BTCUSD",1773246065733,0.11168199,70354.0,70321.0,0.07110151]
["bitfinex","BTCUSD",1773246065939,0.14180921,70354.0,70322.0,0.11951853]
["bitfinex","BTCUSD",1773246066181,0.00144,70353.0,70321.0,0.28095384]
["bitfinex","BTCUSD",1773246066381,0.11168199,70352.0,70321.0,0.07110151]
["bitfinex","BTCUSD",1773246066579,0.11168199,70352.0,70322.0,0.11926567]
["bitfinex","BTCUSD",1773246066758,0.00144,70352.0,70324.0,0.11926567]
["bitfinex","BTCUSD",1773246066969,0.00144,70352.0,70323.0,0.20985233]
["bitfinex","BTCUSD",1773246066970,0.00144,70351.0,70326.0,0.11926567]
["bitfinex","BTCUSD",1773246067174,0.00144,70351.0,70328.0,0.11926567]
["bitfinex","BTCUSD",1773246067604,0.00144,70354.0,70328.0,0.11926567]
["bitfinex","BTCUSD",1773246067804,0.00144,70354.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773246067805,0.001,70354.0,70331.0,0.11901104]
["bitfinex","BTCUSD",1773246068182,0.00144,70358.0,70331.0,0.11901104]
["bitfinex","BTCUSD",1773246068364,0.00144,70358.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773246068570,0.00144,70358.0,70333.0,0.11875801]
["bitfinex","BTCUSD",1773246068768,0.001,70353.0,70333.0,0.11875801]
["bitfinex","BTCUSD",1773246069096,0.07105805,70365.0,70335.0,0.11875801]
["bitfinex","BTCUSD",1773246069265,0.07105603,70367.0,70335.0,0.11875801]
["bitfinex","BTCUSD",1773246070400,0.21278308,70367.0,70335.0,0.11875801]
["bitfinex","BTCUSD",1773246070574,0.07105603,70367.0,70335.0,0.11875801]
["bitfinex","BTCUSD",1773246070985,0.07105603,70367.0,70334.0,0.23973631]
["bitfinex","BTCUSD",1773246071190,0.07105603,70367.0,70337.0,0.11826294]
["bitfinex","BTCUSD",1773246071191,0.11168199,70366.0,70337.0,0.11826294]
["bitfinex","BTCUSD",1773246071416,0.11168199,70366.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773246071610,0.11168199,70366.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773246072417,0.11168199,70366.0,70340.0,0.12731707]
["bitfinex","BTCUSD",1773246072617,0.00144,70365.0,70341.0,0.11776784]
["bitfinex","BTCUSD",1773246073216,0.00144,70365.0,70343.0,0.11776784]
["bitfinex","BTCUSD",1773246073568,0.0724971,70366.0,70343.0,0.11776784]
["bitfinex","BTCUSD",1773246073849,0.00144,70366.0,70343.0,0.11776784]
["bitfinex","BTCUSD",1773246074081,0.00166001,70368.0,70343.0,0.11776784]
["bitfinex","BTCUSD",1773246074282,0.00166001,70368.0,70343.0,0.1175226]
["bitfinex","BTCUSD",1773246074283,0.00022001,70368.0,70343.0,0.1175226]
["bitfinex","BTCUSD",1773246074535,0.07138706,70368.0,70343.0,0.1175226]
["bitfinex","BTCUSD",1773246074713,0.11168199,70367.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773246074901,0.00033157,70368.0,70345.0,0.11727887]
["bitfinex","BTCUSD",1773246075115,0.07138663,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246075271,0.11312199,70367.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246076111,0.00033157,70368.0,70347.0,0.11703664]
["bitfinex","BTCUSD",1773246076781,0.00033157,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773246076782,1e-08,70376.0,70351.0,0.1167959]
["bitfinex","BTCUSD",1773246076982,1e-08,70376.0,70353.0,0.1167959]
["bitfinex","BTCUSD",1773246077180,1e-08,70376.0,70355.0,0.1167959]
["bitfinex","BTCUSD",1773246077408,0.11168199,70373.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773246077557,0.11168199,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773246077761,0.14175113,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773246077962,1e-08,70376.0,70357.0,0.11656008]
["bitfinex","BTCUSD",1773246079194,1e-08,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773246079604,1e-08,70376.0,70358.0,0.1160859]
["bitfinex","BTCUSD",1773246080948,1e-08,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773246080949,0.00018591,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773246081151,0.00018591,70376.0,70358.0,0.11306315]
["bitfinex","BTCUSD",1773246081325,0.00018591,70376.0,70360.0,0.11306315]
["bitfinex","BTCUSD",1773246082195,1e-08,70376.0,70360.0,0.11306315]
["bitfinex","BTCUSD",1773246082602,1e-08,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773246084449,1e-08,70376.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773246084450,0.10927667,70375.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773246084667,0.10927667,70373.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773246085006,0.10927667,70373.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773246085211,0.10927667,70373.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773246085658,0.00144,70372.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773246085865,0.10927667,70371.0,70353.0,0.07106916]
["bitfinex","BTCUSD",1773246086075,0.10927667,70371.0,70352.0,0.07107017]
["bitfinex","BTCUSD",1773246086427,0.10927667,70371.0,70351.0,0.07262374]
["bitfinex","BTCUSD",1773246086652,0.10927667,70371.0,70351.0,0.07118374]
["bitfinex","BTCUSD",1773246087447,0.00144,70372.0,70334.0,0.07108836]
["bitfinex","BTCUSD",1773246087448,0.10927667,70369.0,70334.0,0.07108836]
["bitfinex","BTCUSD",1773246087643,0.10927667,70359.0,70331.0,0.0712343]
["bitfinex","BTCUSD",1773246087844,0.10927667,70357.0,70331.0,0.0712343]
["bitfinex","BTCUSD",1773246089438,0.10927667,70357.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773246089660,0.10927667,70357.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773246089661,0.10927667,70355.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773246089894,0.00144,70354.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773246090100,0.10927667,70353.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773246090673,0.07105502,70368.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773246090873,0.10927667,70356.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773246091421,0.10927667,70356.0,70336.0,0.07128634]
["bitfinex","BTCUSD",1773246091963,0.10927667,70354.0,70336.0,0.07128634]
["bitfinex","BTCUSD",1773246092674,0.002,70357.0,70336.0,0.07128634]
["bitfinex","BTCUSD",1773246092795,0.00144,70353.0,70336.0,0.07128634]
["bitfinex","BTCUSD",1773246095407,0.14171035,70359.0,70337.0,0.11284985]
["bitfinex","BTCUSD",1773246095604,0.32204963,70361.0,70337.0,0.11284985]
["bitfinex","BTCUSD",1773246095928,0.10927667,70359.0,70337.0,0.11284985]
["bitfinex","BTCUSD",1773246096263,0.07106512,70358.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773246096474,0.18034179,70359.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773246097288,0.18034179,70359.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773246097289,0.10927667,70357.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773246097495,0.10927667,70357.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1773246098069,0.07106714,70356.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1773246098315,0.10927667,70354.0,70337.0,0.07108567]
["bitfinex","BTCUSD",1773246098536,0.10927667,70354.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773246098722,0.10927667,70352.0,70332.0,0.07008047]
["bitfinex","BTCUSD",1773246098902,0.10927667,70352.0,70332.0,0.07152047]
["bitfinex","BTCUSD",1773246099213,0.00144,70354.0,70333.0,0.11221159]
["bitfinex","BTCUSD",1773246099391,0.11071667,70354.0,70333.0,0.11221159]
["bitfinex","BTCUSD",1773246099747,0.07106521,70358.0,70333.0,0.11221159]
["bitfinex","BTCUSD",1773246099932,0.00144,70357.0,70333.0,0.11221159]
["bitfinex","BTCUSD",1773246100352,0.14168903,70359.0,70335.0,0.11006866]
["bitfinex","BTCUSD",1773246100542,0.00144,70360.0,70335.0,0.11006866]
["bitfinex","BTCUSD",1773246100870,0.00166001,70372.0,70340.0,0.12735777]
["bitfinex","BTCUSD",1773246101000,0.00144,70371.0,70341.0,0.11150866]
["bitfinex","BTCUSD",1773246101202,0.07105309,70370.0,70341.0,0.11150866]
["bitfinex","BTCUSD",1773246101598,0.07116595,70369.0,70341.0,0.11150866]
["bitfinex","BTCUSD",1773246101941,0.18640575,70369.0,70341.0,0.11150866]
["bitfinex","BTCUSD",1773246102093,0.1152398,70368.0,70341.0,0.11150866]
["bitfinex","BTCUSD",1773246102494,0.07116595,70369.0,70343.0,0.11006866]
["bitfinex","BTCUSD",1773246102495,0.00011169,70369.0,70343.0,0.11006866]
["bitfinex","BTCUSD",1773246102919,0.1152398,70368.0,70343.0,0.11006866]
["bitfinex","BTCUSD",1773246103542,0.1152398,70368.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773246103543,0.00011169,70369.0,70351.0,0.11006866]
["bitfinex","BTCUSD",1773246103713,0.00011169,70369.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773246104498,0.00011169,70369.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773246105549,1e-08,70372.0,70354.0,0.11006866]
["bitfinex","BTCUSD",1773246105750,1e-08,70372.0,70360.0,0.11006866]
["bitfinex","BTCUSD",1773246106073,1e-08,70372.0,70354.0,0.00011169]
["bitfinex","BTCUSD",1773246106074,1e-08,70372.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773246106424,1e-08,70372.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773246106608,1e-08,70372.0,70354.0,0.11018035]
["bitfinex","BTCUSD",1773246106609,1e-08,70372.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773246106777,1e-08,70372.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773246106984,1e-08,70372.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773246108445,1e-08,70376.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773246108653,0.00022001,70369.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773246108854,1e-08,70376.0,70365.0,0.07105798]
["bitfinex","BTCUSD",1773246108855,0.1152398,70373.0,70365.0,0.07105798]
["bitfinex","BTCUSD",1773246110395,1e-08,70376.0,70365.0,0.07105798]
["bitfinex","BTCUSD",1773246110732,0.00014209,70379.0,70365.0,0.07105798]
["bitfinex","BTCUSD",1773246110733,1e-08,70381.0,70366.0,0.11051917]
["bitfinex","BTCUSD",1773246110951,0.00144,70397.0,70371.0,0.11051917]
["bitfinex","BTCUSD",1773246111147,0.00144,70396.0,70373.0,0.11051917]
["bitfinex","BTCUSD",1773246111348,0.07102197,70401.0,70373.0,0.11051917]
["bitfinex","BTCUSD",1773246111545,0.00185911,70398.0,70373.0,0.11051917]
["bitfinex","BTCUSD",1773246111750,0.07288417,70398.0,70373.0,0.11051917]
["bitfinex","BTCUSD",1773246112498,0.17727233,70397.0,70373.0,0.11051917]
["bitfinex","BTCUSD",1773246112862,0.17727233,70397.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773246112863,0.14148115,70396.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773246113496,0.14148115,70396.0,70374.0,0.18099504]
["bitfinex","BTCUSD",1773246113693,0.10624645,70397.0,70375.0,0.10994608]
["bitfinex","BTCUSD",1773246114396,0.2477276,70397.0,70375.0,0.10994608]
["bitfinex","BTCUSD",1773246114809,0.10624645,70397.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773246115579,0.10624645,70397.0,70376.0,0.18060503]
["bitfinex","BTCUSD",1773246115932,0.00033174,70391.0,70376.0,0.18060503]
["bitfinex","BTCUSD",1773246117117,0.00033174,70391.0,70377.0,0.10936563]
["bitfinex","BTCUSD",1773246117325,0.00033174,70391.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773246119163,0.00033174,70391.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773246120246,0.00033174,70391.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773246120247,0.10624645,70390.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773246120463,0.10624645,70390.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773246120657,0.00033174,70391.0,70371.0,0.10860576]
["bitfinex","BTCUSD",1773246120813,0.00033174,70391.0,70373.0,0.10860576]
["bitfinex","BTCUSD",1773246121200,0.10666556,70398.0,70380.0,0.12735777]
["bitfinex","BTCUSD",1773246121410,1e-08,70405.0,70381.0,0.11567999]
["bitfinex","BTCUSD",1773246121618,1e-08,70406.0,70389.0,0.11423999]
["bitfinex","BTCUSD",1773246121854,1e-08,70406.0,70391.0,0.11423999]
["bitfinex","BTCUSD",1773246122358,0.07101716,70406.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773246122576,1e-08,70406.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773246122857,1e-08,70406.0,70395.0,0.11423999]
["bitfinex","BTCUSD",1773246123015,1e-08,70406.0,70395.0,0.11567999]
["bitfinex","BTCUSD",1773246123221,1e-08,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773246124472,1e-08,70406.0,70397.0,0.11423999]
["bitfinex","BTCUSD",1773246124674,0.0822476,70415.0,70397.0,0.11423999]
["bitfinex","BTCUSD",1773246124675,0.01124,70415.0,70397.0,0.11423999]
["bitfinex","BTCUSD",1773246125075,0.08224824,70415.0,70397.0,0.11423999]
["bitfinex","BTCUSD",1773246125312,0.09726888,70414.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773246125518,0.09748889,70414.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773246125664,0.09748889,70414.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773246125845,0.09748889,70414.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773246126394,0.09748889,70414.0,70391.0,0.001]
["bitfinex","BTCUSD",1773246127218,0.09686581,70412.0,70391.0,0.001]
["bitfinex","BTCUSD",1773246127525,0.22104225,70409.0,70392.0,0.07247079]
["bitfinex","BTCUSD",1773246127674,0.09662279,70408.0,70392.0,0.07247079]
["bitfinex","BTCUSD",1773246127883,0.07099531,70428.0,70398.0,0.12735777]
["bitfinex","BTCUSD",1773246128080,0.07142092,70421.0,70398.0,0.12735777]
["bitfinex","BTCUSD",1773246128287,0.07100283,70420.0,70398.0,0.12735777]
["bitfinex","BTCUSD",1773246128482,0.00319216,70418.0,70398.0,0.12735777]
["bitfinex","BTCUSD",1773246128682,0.07122416,70419.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773246129084,0.071224,70419.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773246129284,0.00022001,70419.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773246129667,0.07121576,70427.0,70400.0,0.19838049]
["bitfinex","BTCUSD",1773246129857,0.07121576,70427.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773246130155,0.00022001,70421.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773246130559,0.00166001,70421.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773246131348,0.00166001,70421.0,70399.0,0.07102364]
["bitfinex","BTCUSD",1773246131601,0.07100255,70420.0,70381.0,0.07104145]
["bitfinex","BTCUSD",1773246131734,0.19836032,70420.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773246131942,0.07100255,70420.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773246132304,0.07100255,70420.0,70390.0,0.12735777]
["bitfinex","BTCUSD",1773246132431,0.00144,70419.0,70390.0,0.12735777]
["bitfinex","BTCUSD",1773246132631,0.00144,70419.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773246132833,0.00144,70419.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773246133050,0.00144,70419.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773246133944,0.07100457,70418.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773246135470,0.07200457,70418.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773246136132,0.00144,70417.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773246137542,0.00144,70417.0,70383.0,0.07123988]
["bitfinex","BTCUSD",1773246138164,0.07100658,70416.0,70383.0,0.07123988]
["bitfinex","BTCUSD",1773246138576,0.00144,70415.0,70383.0,0.07123988]
["bitfinex","BTCUSD",1773246139105,0.00144,70415.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773246139306,0.00144,70415.0,70383.0,0.07123988]
["bitfinex","BTCUSD",1773246139448,0.00144,70415.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773246140800,0.010335,70400.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246141206,0.0724486,70414.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246141423,0.00144,70413.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246141952,0.00144,70412.0,70385.0,0.18273174]
["bitfinex","BTCUSD",1773246142470,0.00144,70412.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246142878,0.07101163,70411.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246143094,0.07101163,70411.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773246143708,0.07101163,70411.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773246143908,0.07101163,70411.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773246144612,0.07083226,70411.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773246145016,0.07083226,70411.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773246146127,0.07227226,70411.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773246148838,0.12735777,70410.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773246149042,0.12735777,70410.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246149043,0.07101364,70409.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246150177,0.00144,70408.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246150364,0.00144,70407.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246150628,0.00144,70406.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246151321,0.07101768,70405.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246151449,0.07245768,70405.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246151647,0.07101768,70405.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246151961,0.00144,70404.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246152161,0.07101768,70405.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246152471,0.00144,70404.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246153559,0.0710197,70403.0,70375.0,0.07224783]
["bitfinex","BTCUSD",1773246153896,0.0710197,70403.0,70375.0,0.07124783]
["bitfinex","BTCUSD",1773246154075,0.0710197,70403.0,70375.0,0.07224783]
["bitfinex","BTCUSD",1773246155356,0.0710197,70403.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773246155562,0.0710197,70403.0,70375.0,0.07224783]
["bitfinex","BTCUSD",1773246155563,0.0710197,70403.0,70375.0,0.0012]
["bitfinex","BTCUSD",1773246155737,0.0710197,70403.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773246155738,0.12715108,70400.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773246156242,0.0710197,70403.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773246157397,0.0710197,70403.0,70375.0,0.001]
["bitfinex","BTCUSD",1773246157639,0.0710197,70403.0,70375.0,0.07104758]
["bitfinex","BTCUSD",1773246157962,0.00144,70402.0,70375.0,0.07104758]
["bitfinex","BTCUSD",1773246158438,0.00144,70401.0,70375.0,0.07104758]
["bitfinex","BTCUSD",1773246159677,0.07102272,70400.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246160491,0.07202171,70403.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246160630,0.07202025,70403.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246160837,0.07102025,70403.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246161152,0.001,70402.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246161475,0.07102025,70403.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246162049,0.07202025,70403.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246162249,0.0710197,70404.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246162450,0.001,70400.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246163952,0.001,70400.0,70371.0,0.07305137]
["bitfinex","BTCUSD",1773246164152,0.07102373,70399.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246164354,0.001,70400.0,70380.0,0.12715108]
["bitfinex","BTCUSD",1773246164555,0.001,70400.0,70371.0,0.07105137]
["bitfinex","BTCUSD",1773246164556,0.07101076,70412.0,70390.0,0.12715108]
["bitfinex","BTCUSD",1773246164764,0.07138594,70410.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773246164965,0.07138594,70410.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773246165198,0.00022001,70409.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773246165415,0.00022001,70409.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773246165609,0.00022001,70409.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773246165824,0.00022001,70409.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773246166248,0.00022001,70409.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246168253,0.00022001,70415.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246168482,0.00022001,70433.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246168483,0.21233574,70436.0,70407.0,0.12715108]
["bitfinex","BTCUSD",1773246168686,0.07135207,70443.0,70420.0,0.12715108]
["bitfinex","BTCUSD",1773246168902,0.07135207,70443.0,70407.0,0.00011166]
["bitfinex","BTCUSD",1773246168903,0.07135207,70443.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773246169099,0.07135207,70443.0,70410.0,0.12715108]
["bitfinex","BTCUSD",1773246169100,0.07135207,70443.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773246169304,0.0003723,70443.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773246169510,0.0003723,70443.0,70430.0,0.12715108]
["bitfinex","BTCUSD",1773246169711,0.0003723,70443.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773246170062,1e-08,70448.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773246170321,1e-08,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773246170681,0.00011167,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773246171861,0.07096448,70458.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773246171862,1e-08,70457.0,70438.0,0.12715108]
["bitfinex","BTCUSD",1773246171977,1e-08,70457.0,70440.0,0.12715108]
["bitfinex","BTCUSD",1773246172176,1e-08,70457.0,70438.0,0.00011166]
["bitfinex","BTCUSD",1773246172177,1e-08,70457.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773246172384,1e-08,70457.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246173014,1e-08,70457.0,70438.0,0.07109588]
["bitfinex","BTCUSD",1773246173218,1e-08,70457.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773246173421,1e-08,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773246174230,1e-08,70457.0,70440.0,0.07242141]
["bitfinex","BTCUSD",1773246175743,0.00022002,70457.0,70440.0,0.07242141]
["bitfinex","BTCUSD",1773246176580,0.00022002,70457.0,70440.0,0.19957249]
["bitfinex","BTCUSD",1773246176780,1e-08,70459.0,70440.0,0.19957249]
["bitfinex","BTCUSD",1773246177823,0.000384,70464.0,70449.0,0.12715108]
["bitfinex","BTCUSD",1773246178027,0.01146001,70472.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246178223,1e-08,70472.0,70460.0,0.12715108]
["bitfinex","BTCUSD",1773246178387,0.000384,70485.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773246178719,0.07132166,70485.0,70462.0,0.06776765]
["bitfinex","BTCUSD",1773246179148,0.000384,70485.0,70462.0,0.06776765]
["bitfinex","BTCUSD",1773246179476,0.3514528,70493.0,70470.0,0.12715108]
["bitfinex","BTCUSD",1773246179690,0.07104063,70493.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246180166,2.22492528,70500.0,70480.0,0.12715108]
["bitfinex","BTCUSD",1773246180561,2.22492528,70500.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246180742,2.22492528,70500.0,70482.0,0.07082009]
["bitfinex","BTCUSD",1773246180939,2.15400297,70500.0,70482.0,0.07082009]
["bitfinex","BTCUSD",1773246181099,1.27070702,70500.0,70490.0,0.12715108]
["bitfinex","BTCUSD",1773246181297,1.27070702,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773246181298,1.20265808,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773246181485,0.82626901,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773246182519,0.79309376,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246182914,0.78497649,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246183147,0.70497588,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246183350,0.000375,70520.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246183556,0.00144,70548.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246183557,0.00144,70548.0,70509.0,0.12715108]
["bitfinex","BTCUSD",1773246183861,0.42174337,70566.0,70500.0,0.12715108]
["bitfinex","BTCUSD",1773246183862,0.07087088,70551.0,70520.0,0.12700162]
["bitfinex","BTCUSD",1773246184184,0.42174337,70534.0,70521.0,0.00129816]
["bitfinex","BTCUSD",1773246184417,0.42174337,70534.0,70510.0,0.12715108]
["bitfinex","BTCUSD",1773246184418,0.27482001,70547.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773246184660,0.07084723,70575.0,70543.0,0.12715108]
["bitfinex","BTCUSD",1773246184883,0.03493612,70593.0,70525.0,0.76352784]
["bitfinex","BTCUSD",1773246184884,0.03493612,70593.0,70567.0,0.12715108]
["bitfinex","BTCUSD",1773246185097,1.05469448,70618.0,70568.0,0.15784]
["bitfinex","BTCUSD",1773246185271,1.05469448,70618.0,70590.0,0.12715108]
["bitfinex","BTCUSD",1773246185493,1.05469448,70618.0,70563.0,0.0074]
["bitfinex","BTCUSD",1773246185494,1.05480553,70618.0,70567.0,0.0354835]
["bitfinex","BTCUSD",1773246185633,1.05480553,70618.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773246185634,0.00144,70617.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773246185832,0.00144,70617.0,70567.0,0.03552602]
["bitfinex","BTCUSD",1773246185833,0.00141658,70592.0,70567.0,0.03552602]
["bitfinex","BTCUSD",1773246186078,0.00141658,70592.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773246186342,0.00141658,70592.0,70563.0,0.0074]
["bitfinex","BTCUSD",1773246186343,0.00144,70599.0,70574.0,0.16498215]
["bitfinex","BTCUSD",1773246186596,0.00144,70599.0,70563.0,0.0074]
["bitfinex","BTCUSD",1773246186807,0.07082353,70598.0,70563.0,0.0074]
["bitfinex","BTCUSD",1773246187014,0.07218353,70598.0,70563.0,0.00921191]
["bitfinex","BTCUSD",1773246187178,0.07218353,70598.0,70563.0,0.00777191]
["bitfinex","BTCUSD",1773246187536,0.12715108,70590.0,70542.0,0.38100582]
["bitfinex","BTCUSD",1773246187789,0.12715108,70580.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773246187964,0.0014,70579.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773246188167,0.0014,70579.0,70537.0,0.21130402]
["bitfinex","BTCUSD",1773246188346,0.0014,70579.0,70537.0,0.0005782]
["bitfinex","BTCUSD",1773246188569,0.0708436,70578.0,70537.0,0.0005782]
["bitfinex","BTCUSD",1773246188992,0.0708436,70578.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773246189340,0.0708436,70578.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773246189341,0.03234816,70577.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773246189517,0.03234816,70575.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773246189690,0.03234816,70575.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773246189691,0.12715108,70570.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773246189873,0.0708436,70578.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773246190074,0.0014,70577.0,70531.0,0.07089066]
["bitfinex","BTCUSD",1773246190279,0.0014,70577.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773246190480,0.12715108,70570.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773246190688,0.12715108,70570.0,70522.0,0.002]
["bitfinex","BTCUSD",1773246190689,0.12715108,70560.0,70522.0,0.002]
["bitfinex","BTCUSD",1773246190891,0.00014173,70556.0,70522.0,0.002]
["bitfinex","BTCUSD",1773246191091,0.12715108,70550.0,70516.0,0.34840423]
["bitfinex","BTCUSD",1773246191297,0.00014173,70556.0,70499.0,0.0006877]
["bitfinex","BTCUSD",1773246191298,0.12715108,70540.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773246191496,0.0014,70549.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773246191497,0.0014,70539.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773246191751,0.0014,70539.0,70499.0,0.07304968]
["bitfinex","BTCUSD",1773246191752,0.0014,70538.0,70499.0,0.0006877]
["bitfinex","BTCUSD",1773246191873,0.12715108,70540.0,70500.0,0.0001115]
["bitfinex","BTCUSD",1773246191874,0.00136,70537.0,70500.0,0.0001115]
["bitfinex","BTCUSD",1773246192088,0.12715108,70530.0,70490.0,0.0014]
["bitfinex","BTCUSD",1773246192288,0.12715108,70530.0,70490.0,0.00151161]
["bitfinex","BTCUSD",1773246192489,0.03234816,70549.0,70490.0,0.12866269]
["bitfinex","BTCUSD",1773246192709,0.07087574,70546.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246194257,0.07087574,70546.0,70490.0,0.07104265]
["bitfinex","BTCUSD",1773246194258,0.12715108,70540.0,70490.0,0.07104265]
["bitfinex","BTCUSD",1773246194458,0.12715108,70540.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773246194659,0.0014,70539.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773246194861,0.07088377,70538.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773246195061,0.07088377,70538.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773246195303,0.07088377,70538.0,70490.0,0.00011161]
["bitfinex","BTCUSD",1773246195505,0.12715108,70520.0,70486.0,1e-08]
["bitfinex","BTCUSD",1773246195789,0.12715108,70510.0,70486.0,1e-08]
["bitfinex","BTCUSD",1773246195990,0.00011128,70520.0,70460.0,0.0006877]
["bitfinex","BTCUSD",1773246195991,0.0014,70509.0,70472.0,0.0126]
["bitfinex","BTCUSD",1773246196152,0.0014,70508.0,70472.0,0.0126]
["bitfinex","BTCUSD",1773246196356,0.00136,70507.0,70472.0,0.0126]
["bitfinex","BTCUSD",1773246196619,0.00136,70507.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773246196751,0.07091595,70506.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773246197140,0.07091595,70506.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246197342,0.07091595,70506.0,70473.0,0.07230915]
["bitfinex","BTCUSD",1773246198076,0.070906,70516.0,70480.0,0.12715108]
["bitfinex","BTCUSD",1773246198278,0.16191281,70518.0,70473.0,0.07230915]
["bitfinex","BTCUSD",1773246198279,0.07090488,70517.0,70490.0,0.12715108]
["bitfinex","BTCUSD",1773246198473,0.07090488,70517.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773246198474,0.0014,70516.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773246198675,0.07090689,70515.0,70493.0,0.13676202]
["bitfinex","BTCUSD",1773246198890,0.07090689,70515.0,70494.0,0.13676202]
["bitfinex","BTCUSD",1773246199163,0.0014,70514.0,70495.0,0.13676202]
["bitfinex","BTCUSD",1773246199376,0.0014,70514.0,70496.0,0.13676202]
["bitfinex","BTCUSD",1773246199547,0.0014,70514.0,70497.0,0.13676202]
["bitfinex","BTCUSD",1773246199749,0.07090689,70515.0,70498.0,0.13676202]
["bitfinex","BTCUSD",1773246200064,0.0014,70513.0,70499.0,0.13676202]
["bitfinex","BTCUSD",1773246200291,0.0014,70513.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773246200863,0.0014,70513.0,70485.0,0.07233703]
["bitfinex","BTCUSD",1773246200864,0.07090991,70512.0,70485.0,0.0014]
["bitfinex","BTCUSD",1773246201066,0.0014,70511.0,70485.0,0.07233652]
["bitfinex","BTCUSD",1773246201264,0.0014,70510.0,70485.0,0.07233652]
["bitfinex","BTCUSD",1773246201464,0.5,70495.0,70485.0,0.0014]
["bitfinex","BTCUSD",1773246201661,0.13780065,70495.0,70485.0,0.0014]
["bitfinex","BTCUSD",1773246201863,0.13780065,70495.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773246202683,0.13780065,70495.0,70484.0,0.00031161]
["bitfinex","BTCUSD",1773246202924,0.07232802,70494.0,70486.0,0.00014187]
["bitfinex","BTCUSD",1773246203831,0.07232802,70494.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773246204042,0.07243926,70494.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773246205048,0.07243926,70494.0,70460.0,0.0006877]
["bitfinex","BTCUSD",1773246205280,0.12715108,70490.0,70457.0,0.27396006]
["bitfinex","BTCUSD",1773246205473,0.12715108,70490.0,70430.0,0.54714811]
["bitfinex","BTCUSD",1773246205474,0.12715108,70480.0,70439.0,0.34242026]
["bitfinex","BTCUSD",1773246205674,0.05586181,70479.0,70438.0,0.0709834]
["bitfinex","BTCUSD",1773246205848,0.05586181,70479.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246206038,0.05586181,70479.0,70432.0,0.0014]
["bitfinex","BTCUSD",1773246206240,0.12715108,70470.0,70429.0,0.07099262]
["bitfinex","BTCUSD",1773246206462,0.05437381,70469.0,70429.0,0.07099262]
["bitfinex","BTCUSD",1773246206743,0.07095419,70468.0,70429.0,0.07099262]
["bitfinex","BTCUSD",1773246206980,0.05581381,70467.0,70429.0,0.07136332]
["bitfinex","BTCUSD",1773246207188,0.05581381,70467.0,70429.0,0.0003707]
["bitfinex","BTCUSD",1773246207363,0.05581381,70467.0,70429.0,0.00074298]
["bitfinex","BTCUSD",1773246207566,0.05581381,70467.0,70429.0,0.00218298]
["bitfinex","BTCUSD",1773246207791,0.05437381,70467.0,70430.0,0.12715108]
["bitfinex","BTCUSD",1773246207968,0.05437381,70467.0,70430.0,0.0003707]
["bitfinex","BTCUSD",1773246208149,0.00144,70466.0,70430.0,0.0003707]
["bitfinex","BTCUSD",1773246208548,0.00144,70466.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773246208793,0.07095821,70464.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773246209122,0.05437381,70467.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773246209123,0.00144,70467.0,70440.0,0.12715108]
["bitfinex","BTCUSD",1773246209285,0.00144,70466.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773246209477,0.00144,70465.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773246209678,0.07094545,70477.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246209882,0.00144,70476.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773246210061,0.00144,70476.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246210475,0.03394939,70476.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246210883,0.07094714,70475.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246211076,0.001,70470.0,70452.0,0.20757194]
["bitfinex","BTCUSD",1773246211287,0.00144,70469.0,70453.0,0.20757194]
["bitfinex","BTCUSD",1773246211648,0.00144,70468.0,70453.0,0.20757194]
["bitfinex","BTCUSD",1773246211844,0.00144,70467.0,70453.0,0.20757194]
["bitfinex","BTCUSD",1773246212042,0.00144,70466.0,70453.0,0.20757194]
["bitfinex","BTCUSD",1773246212342,0.00144,70465.0,70454.0,0.18593764]
["bitfinex","BTCUSD",1773246212519,0.07094714,70475.0,70454.0,0.18593764]
["bitfinex","BTCUSD",1773246212520,0.00144,70464.0,70454.0,0.18593764]
["bitfinex","BTCUSD",1773246212723,0.00144,70463.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246212926,0.07096124,70461.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246213125,0.03233344,70460.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246213294,0.02310937,70460.0,70451.0,0.00014194]
["bitfinex","BTCUSD",1773246213495,0.00144,70459.0,70432.0,0.07236102]
["bitfinex","BTCUSD",1773246213896,0.00144,70459.0,70432.0,0.07136102]
["bitfinex","BTCUSD",1773246214624,0.00144,70458.0,70432.0,0.07136102]
["bitfinex","BTCUSD",1773246215171,0.02726837,70457.0,70432.0,0.07136102]
["bitfinex","BTCUSD",1773246215467,0.02582837,70457.0,70435.0,0.27767584]
["bitfinex","BTCUSD",1773246215671,0.00144,70456.0,70435.0,0.27767584]
["bitfinex","BTCUSD",1773246216182,0.00144,70456.0,70432.0,0.07136102]
["bitfinex","BTCUSD",1773246216183,0.00144,70456.0,70436.0,0.27767584]
["bitfinex","BTCUSD",1773246216184,0.00129809,70456.0,70436.0,0.27767584]
["bitfinex","BTCUSD",1773246216390,0.00129809,70456.0,70434.0,0.00014198]
["bitfinex","BTCUSD",1773246216598,0.00144,70455.0,70429.0,0.07099261]
["bitfinex","BTCUSD",1773246216849,0.00144,70454.0,70428.0,0.07099348]
["bitfinex","BTCUSD",1773246217041,0.0709703,70452.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773246218062,0.02065269,70459.0,70424.0,0.0713708]
["bitfinex","BTCUSD",1773246218279,0.00144,70473.0,70432.0,0.001]
["bitfinex","BTCUSD",1773246218476,0.0109828,70481.0,70432.0,0.001]
["bitfinex","BTCUSD",1773246218477,0.00144,70472.0,70435.0,0.001]
["bitfinex","BTCUSD",1773246218682,0.01241865,70471.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246218862,0.01241865,70471.0,70435.0,0.00236]
["bitfinex","BTCUSD",1773246218863,0.00144,70470.0,70435.0,0.00236]
["bitfinex","BTCUSD",1773246219066,0.01097865,70471.0,70435.0,0.00236]
["bitfinex","BTCUSD",1773246219067,0.01097865,70471.0,70440.0,0.12693973]
["bitfinex","BTCUSD",1773246219278,0.00144,70476.0,70450.0,0.12693973]
["bitfinex","BTCUSD",1773246219488,0.07093405,70488.0,70450.0,0.12693973]
["bitfinex","BTCUSD",1773246219489,0.00144,70475.0,70451.0,0.00136]
["bitfinex","BTCUSD",1773246219895,0.00144,70475.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246220094,0.00144,70475.0,70441.0,0.00136]
["bitfinex","BTCUSD",1773246220521,0.00155118,70475.0,70442.0,0.00136]
["bitfinex","BTCUSD",1773246221164,0.07094815,70474.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246222329,0.07094815,70474.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773246222546,0.07094815,70474.0,70432.0,0.07238969]
["bitfinex","BTCUSD",1773246222955,0.07094815,70474.0,70433.0,0.0014]
["bitfinex","BTCUSD",1773246223156,0.07094815,70474.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773246224475,0.00136,70473.0,70440.0,0.12693973]
["bitfinex","BTCUSD",1773246224662,0.00136,70472.0,70441.0,0.0014]
["bitfinex","BTCUSD",1773246225024,0.00011118,70475.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246225245,0.00136,70474.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246225463,0.00158001,70474.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246227353,0.00158001,70474.0,70441.0,0.07238136]
["bitfinex","BTCUSD",1773246227354,0.07094915,70473.0,70441.0,0.07238136]
["bitfinex","BTCUSD",1773246227585,0.07094915,70473.0,70420.0,0.12693973]
["bitfinex","BTCUSD",1773246227586,0.07094915,70473.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773246227840,0.07094915,70473.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246228056,0.11274247,70444.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246228274,0.11274247,70441.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246228482,0.1413616,70440.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246228630,0.1413616,70439.0,70436.0,0.0014]
["bitfinex","BTCUSD",1773246228830,0.1413616,70438.0,70432.0,0.07118945]
["bitfinex","BTCUSD",1773246229032,0.11274247,70447.0,70435.0,0.0014]
["bitfinex","BTCUSD",1773246229232,0.14121277,70446.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246229434,0.14121277,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246229643,0.14121277,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246229826,0.14121277,70443.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246230024,0.14121277,70442.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246230231,0.11274247,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773246230592,0.07220987,70453.0,70435.0,0.0713587]
["bitfinex","BTCUSD",1773246231095,0.07220987,70453.0,70435.0,0.0727987]
["bitfinex","BTCUSD",1773246231569,0.07220987,70453.0,70433.0,0.5]
["bitfinex","BTCUSD",1773246231871,0.07220987,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773246232043,0.11274247,70452.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773246232365,0.11274247,70452.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773246232366,0.12693973,70450.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773246232522,0.11274247,70449.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773246232987,0.11274247,70448.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773246233331,0.07097332,70449.0,70421.0,0.07120148]
["bitfinex","BTCUSD",1773246233784,0.07097332,70449.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773246234785,0.07097332,70449.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246234976,0.12693973,70440.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246235180,0.00136,70439.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246235397,0.07098441,70438.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246235709,0.00136,70437.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246235858,0.07098441,70438.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246235859,0.00136,70436.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246236061,0.00136,70436.0,70409.0,0.00014203]
["bitfinex","BTCUSD",1773246236478,0.00136,70435.0,70409.0,0.00014203]
["bitfinex","BTCUSD",1773246236887,0.12693973,70430.0,70409.0,0.00014203]
["bitfinex","BTCUSD",1773246237061,0.12693973,70430.0,70391.0,0.07103099]
["bitfinex","BTCUSD",1773246237062,0.12693973,70430.0,70390.0,0.0724718]
["bitfinex","BTCUSD",1773246237669,0.0384,70428.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773246237939,0.00136,70427.0,70390.0,0.07247256]
["bitfinex","BTCUSD",1773246238228,0.00136,70427.0,70390.0,0.07284497]
["bitfinex","BTCUSD",1773246238386,0.07099348,70429.0,70390.0,0.07284497]
["bitfinex","BTCUSD",1773246238575,0.0014,70428.0,70390.0,0.07284497]
["bitfinex","BTCUSD",1773246239431,0.0014,70428.0,70390.0,0.07140497]
["bitfinex","BTCUSD",1773246239611,0.07099549,70427.0,70390.0,0.07140497]
["bitfinex","BTCUSD",1773246240397,0.07099549,70427.0,70390.0,0.1983447]
["bitfinex","BTCUSD",1773246240600,0.0014,70426.0,70390.0,0.1983447]
["bitfinex","BTCUSD",1773246241249,0.0014,70426.0,70390.0,0.07140497]
["bitfinex","BTCUSD",1773246241428,0.0014,70426.0,70390.0,0.1983447]
["bitfinex","BTCUSD",1773246241635,0.07099751,70425.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773246241835,0.07099751,70425.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246242458,0.001,70428.0,70400.0,0.07102264]
["bitfinex","BTCUSD",1773246242632,0.0014,70431.0,70400.0,0.19796237]
["bitfinex","BTCUSD",1773246243008,0.001,70427.0,70400.0,0.19796237]
["bitfinex","BTCUSD",1773246243134,0.001,70427.0,70400.0,0.07102264]
["bitfinex","BTCUSD",1773246243339,0.0014,70429.0,70400.0,0.07102264]
["bitfinex","BTCUSD",1773246243539,0.0014,70430.0,70402.0,0.001]
["bitfinex","BTCUSD",1773246243742,0.0014,70430.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773246243972,0.0014,70430.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773246244662,0.07098541,70438.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773246244860,0.0014,70437.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773246245160,0.07098541,70438.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773246245478,0.0014,70437.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773246245838,0.07098642,70436.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773246246043,0.07238642,70436.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773246246675,0.07238642,70436.0,70404.0,0.07215973]
["bitfinex","BTCUSD",1773246246854,0.07238642,70436.0,70404.0,0.07115973]
["bitfinex","BTCUSD",1773246247279,0.07238642,70436.0,70404.0,0.07215973]
["bitfinex","BTCUSD",1773246247482,0.07238642,70436.0,70404.0,0.07115973]
["bitfinex","BTCUSD",1773246247642,0.07238642,70436.0,70404.0,0.00014204]
["bitfinex","BTCUSD",1773246247847,0.12693973,70420.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773246248086,0.00144,70419.0,70380.0,0.07104273]
["bitfinex","BTCUSD",1773246248269,0.12693973,70410.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773246248467,0.00144,70409.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773246248633,0.00144,70409.0,70379.0,0.07104383]
["bitfinex","BTCUSD",1773246249144,0.00144,70409.0,70378.0,0.0009781]
["bitfinex","BTCUSD",1773246249753,0.07101465,70408.0,70378.0,0.0009781]
["bitfinex","BTCUSD",1773246249956,0.12693973,70400.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773246250185,0.12693973,70400.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773246250186,0.00144,70399.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773246250388,0.12693973,70390.0,70358.0,0.00727]
["bitfinex","BTCUSD",1773246250794,0.07101465,70408.0,70358.0,0.0710645]
["bitfinex","BTCUSD",1773246251089,0.12693973,70400.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773246251266,0.00144,70399.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773246251757,0.07101465,70408.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773246251876,0.07101768,70405.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773246252109,0.00144,70404.0,70375.0,0.07124784]
["bitfinex","BTCUSD",1773246252323,0.11274247,70399.0,70375.0,0.07124784]
["bitfinex","BTCUSD",1773246252524,0.11274247,70401.0,70375.0,0.07124784]
["bitfinex","BTCUSD",1773246252728,0.11274247,70402.0,70375.0,0.07124784]
["bitfinex","BTCUSD",1773246252977,0.001,70409.0,70380.0,0.12693973]
["bitfinex","BTCUSD",1773246253188,0.001,70408.0,70381.0,0.00014208]
["bitfinex","BTCUSD",1773246253578,0.001,70409.0,70381.0,0.00014208]
["bitfinex","BTCUSD",1773246254017,0.001,70409.0,70381.0,0.07118398]
["bitfinex","BTCUSD",1773246254192,0.001,70408.0,70381.0,0.07118398]
["bitfinex","BTCUSD",1773246254395,0.14053868,70413.0,70390.0,0.12693973]
["bitfinex","BTCUSD",1773246254538,0.14053868,70414.0,70390.0,0.00037074]
["bitfinex","BTCUSD",1773246254944,0.01124,70415.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773246255144,0.00144,70413.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773246255745,0.01124,70415.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773246255880,0.16911371,70430.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773246256081,0.00144,70429.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246256232,0.16911371,70427.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246256443,0.16911371,70428.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246256627,0.00144,70429.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246257326,0.16911371,70427.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246257537,0.07099263,70430.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773246257945,0.00144,70431.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773246258153,0.07097433,70448.0,70410.0,0.12693973]
["bitfinex","BTCUSD",1773246258364,0.00144,70447.0,70410.0,0.12693973]
["bitfinex","BTCUSD",1773246258568,0.00144,70447.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246258930,0.07097433,70448.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246259134,0.00144,70447.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246259796,0.00022001,70430.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246260200,0.00022001,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246262175,0.07099348,70429.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246262375,0.07099348,70429.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246262577,0.07265274,70430.0,70410.0,0.06288543]
["bitfinex","BTCUSD",1773246262777,0.07265274,70430.0,70409.0,0.07101328]
["bitfinex","BTCUSD",1773246263059,0.07265274,70430.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773246263292,0.07265274,70430.0,70406.0,0.00181074]
["bitfinex","BTCUSD",1773246264495,0.07265274,70430.0,70406.0,0.00037074]
["bitfinex","BTCUSD",1773246265356,0.07265274,70430.0,70406.0,0.07138735]
["bitfinex","BTCUSD",1773246265573,0.07265274,70430.0,70406.0,0.00037074]
["bitfinex","BTCUSD",1773246266010,0.07365274,70430.0,70406.0,0.07138725]
["bitfinex","BTCUSD",1773246266271,0.07365274,70430.0,70406.0,0.00037074]
["bitfinex","BTCUSD",1773246266504,0.07365274,70430.0,70384.0,0.07103885]
["bitfinex","BTCUSD",1773246266505,0.12693973,70420.0,70384.0,0.07103885]
["bitfinex","BTCUSD",1773246266705,0.00144,70419.0,70391.0,1e-08]
["bitfinex","BTCUSD",1773246266897,0.12693973,70410.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773246267114,0.00144,70409.0,70376.0,0.07124669]
["bitfinex","BTCUSD",1773246267327,0.00144,70409.0,70376.0,0.07124688]
["bitfinex","BTCUSD",1773246267522,0.00144,70409.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773246267743,0.00144,70409.0,70368.0,0.07105451]
["bitfinex","BTCUSD",1773246267744,0.12693973,70400.0,70366.0,0.0002351]
["bitfinex","BTCUSD",1773246267881,0.00144,70399.0,70366.0,0.0002351]
["bitfinex","BTCUSD",1773246268266,0.07102474,70398.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773246268468,0.07102474,70398.0,70366.0,0.0002351]
["bitfinex","BTCUSD",1773246268673,0.07102474,70398.0,70366.0,0.0712912]
["bitfinex","BTCUSD",1773246269485,0.07102474,70398.0,70367.0,0.0014]
["bitfinex","BTCUSD",1773246269486,0.00144,70397.0,70367.0,0.0014]
["bitfinex","BTCUSD",1773246269690,0.00144,70396.0,70367.0,0.0014]
["bitfinex","BTCUSD",1773246270325,0.07102777,70395.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773246272172,0.002,70400.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773246272426,0.63686873,70420.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773246272427,0.00144,70399.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773246272607,0.002,70409.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773246272810,0.21222001,70418.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773246272811,0.00144,70408.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246272939,0.00144,70407.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273145,0.00144,70406.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273364,0.00144,70405.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273618,0.07100525,70418.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273619,0.00144,70404.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273791,0.00144,70403.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246273991,0.00144,70402.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246274290,0.14121476,70415.0,70372.0,0.0014]
["bitfinex","BTCUSD",1773246274490,0.0710086,70414.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773246274717,0.0710086,70416.0,70390.0,0.12718846]
["bitfinex","BTCUSD",1773246274718,0.14121476,70416.0,70390.0,0.12718846]
["bitfinex","BTCUSD",1773246274940,0.14121476,70416.0,70380.0,0.25437692]
["bitfinex","BTCUSD",1773246274941,0.03636649,70429.0,70400.0,0.12718846]
["bitfinex","BTCUSD",1773246275151,0.03636649,70429.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773246275510,0.00022001,70430.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773246275511,0.0712126,70430.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773246275930,0.00059075,70430.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773246276536,0.00059075,70430.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773246277535,0.14266366,70437.0,70410.0,0.12718846]
["bitfinex","BTCUSD",1773246277868,0.00155118,70437.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246278073,0.0725366,70437.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246278219,0.00155118,70437.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246278429,0.21376043,70437.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246278629,0.14122366,70436.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246278980,0.21376043,70437.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246279640,0.21376043,70437.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773246279859,0.14122366,70436.0,70402.0,0.00244]
["bitfinex","BTCUSD",1773246280080,0.00022001,70417.0,70402.0,0.001]
["bitfinex","BTCUSD",1773246280307,0.00022001,70417.0,70412.0,0.001]
["bitfinex","BTCUSD",1773246280772,0.00022001,70417.0,70412.0,0.07200984]
["bitfinex","BTCUSD",1773246281837,0.00022001,70425.0,70412.0,0.07200984]
["bitfinex","BTCUSD",1773246283519,0.00022001,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246285558,0.001,70417.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246286146,0.07121779,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246286356,0.00022001,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246286765,0.07121753,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246287309,0.00022001,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246287991,0.07121767,70425.0,70412.0,0.07100984]
["bitfinex","BTCUSD",1773246288400,0.07121767,70425.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773246288607,0.07121767,70425.0,70394.0,0.07246811]
["bitfinex","BTCUSD",1773246288818,0.07121767,70425.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773246289034,0.07121767,70425.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773246289246,0.07121767,70425.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773246289392,0.07121767,70425.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773246290185,0.00144,70424.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773246291224,0.07099953,70423.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246292516,0.07121768,70425.0,70400.0,0.12718846]
["bitfinex","BTCUSD",1773246292735,0.00014199,70429.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246292934,0.07113615,70429.0,70400.0,0.12718846]
["bitfinex","BTCUSD",1773246293113,0.07113615,70429.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246293114,0.001,70424.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246293327,0.07099953,70423.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246293582,0.00144,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246295304,0.07100154,70421.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773246295512,0.07100154,70421.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773246296296,0.00144,70420.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773246296719,0.07100154,70422.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773246296895,0.07099533,70428.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773246297064,0.07243533,70428.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773246297472,0.001,70421.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773246299075,0.00022001,70432.0,70410.0,0.12718846]
["bitfinex","BTCUSD",1773246299328,0.00022001,70428.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246299478,0.00022001,70428.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773246300629,0.00022001,70428.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773246300630,0.07121511,70428.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773246300848,0.07121511,70428.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773246301453,0.07121511,70428.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246301454,0.00022001,70428.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246301665,0.00022001,70428.0,70410.0,0.12718846]
["bitfinex","BTCUSD",1773246301857,0.00022001,70432.0,70410.0,0.29584861]
["bitfinex","BTCUSD",1773246302261,0.00022001,70432.0,70411.0,0.16866015]
["bitfinex","BTCUSD",1773246303026,0.07121069,70432.0,70411.0,0.16866015]
["bitfinex","BTCUSD",1773246303436,0.00022001,70432.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246303638,0.00022001,70432.0,70412.0,0.23967077]
["bitfinex","BTCUSD",1773246303836,0.00022001,70432.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246304218,0.00022001,70432.0,70412.0,0.23967077]
["bitfinex","BTCUSD",1773246304697,0.00022001,70436.0,70412.0,0.23967077]
["bitfinex","BTCUSD",1773246304896,0.00022001,70436.0,70414.0,0.16866015]
["bitfinex","BTCUSD",1773246305099,0.00022001,70436.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773246305240,0.0712071,70436.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773246305646,0.0712071,70436.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773246306256,0.00022001,70436.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773246307274,0.16911371,70456.0,70420.0,0.12718846]
["bitfinex","BTCUSD",1773246307480,0.0005132,70470.0,70420.0,0.12718846]
["bitfinex","BTCUSD",1773246307481,0.16911371,70458.0,70430.0,0.12718846]
["bitfinex","BTCUSD",1773246307680,0.21139214,70462.0,70431.0,0.07243146]
["bitfinex","BTCUSD",1773246307681,0.07096218,70461.0,70431.0,0.07243146]
["bitfinex","BTCUSD",1773246307998,0.0709613,70461.0,70431.0,0.07243146]
["bitfinex","BTCUSD",1773246308206,0.07144627,70457.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773246308404,0.07144627,70457.0,70422.0,0.07100011]
["bitfinex","BTCUSD",1773246308695,0.07144627,70457.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773246309252,0.00144,70456.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773246309548,0.07097332,70449.0,70420.0,0.00037074]
["bitfinex","BTCUSD",1773246309998,0.07097332,70449.0,70420.0,0.07137307]
["bitfinex","BTCUSD",1773246310362,0.07241332,70449.0,70420.0,0.07137307]
["bitfinex","BTCUSD",1773246310698,0.00144,70448.0,70420.0,0.07137307]
["bitfinex","BTCUSD",1773246311890,0.07097534,70447.0,70420.0,0.07137307]
["bitfinex","BTCUSD",1773246312492,0.07096627,70456.0,70420.0,0.19956153]
["bitfinex","BTCUSD",1773246312696,0.07096627,70456.0,70421.0,0.11240952]
["bitfinex","BTCUSD",1773246312697,0.07240627,70456.0,70421.0,0.11240952]
["bitfinex","BTCUSD",1773246312895,0.07096627,70456.0,70422.0,0.11240952]
["bitfinex","BTCUSD",1773246313095,0.07096627,70456.0,70420.0,0.19856153]
["bitfinex","BTCUSD",1773246313096,0.07096627,70456.0,70430.0,0.12718846]
["bitfinex","BTCUSD",1773246313300,0.00048,70457.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773246313502,0.07144551,70457.0,70431.0,0.11384952]
["bitfinex","BTCUSD",1773246313681,0.00048,70457.0,70440.0,0.12718846]
["bitfinex","BTCUSD",1773246313885,0.00048,70457.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773246314913,0.34046522,70492.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773246314914,0.07146621,70470.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773246315518,0.0005132,70470.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773246315717,0.07146607,70470.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773246316332,0.07146607,70470.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246316536,0.07146607,70470.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246317349,0.00014193,70458.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246317748,0.07146539,70470.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773246317925,0.07157703,70470.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246318458,0.00062484,70470.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246318816,0.07157707,70470.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246319221,0.00062484,70470.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246319419,0.07157741,70470.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773246320014,0.07157741,70470.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773246320219,0.07257741,70470.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773246320420,0.00162484,70470.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773246321646,0.07257775,70470.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773246322248,0.07157775,70470.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773246322868,0.07157775,70470.0,70451.0,0.07096929]
["bitfinex","BTCUSD",1773246323078,0.07157775,70470.0,70452.0,0.0724103]
["bitfinex","BTCUSD",1773246323257,0.07323776,70470.0,70451.0,0.001]
["bitfinex","BTCUSD",1773246323459,0.07323776,70470.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773246323671,0.07179776,70470.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773246323873,0.00144,70469.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773246324073,0.07323776,70470.0,70440.0,0.12862846]
["bitfinex","BTCUSD",1773246324409,0.07323776,70470.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246325570,0.07323776,70470.0,70451.0,0.001]
["bitfinex","BTCUSD",1773246325771,0.07323776,70470.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773246326174,0.07423776,70470.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773246326608,0.07423776,70470.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773246327192,0.07323776,70470.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773246327399,0.07323776,70470.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773246327631,0.20042622,70470.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246328432,0.20060682,70470.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246328602,0.00144,70469.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773246328917,0.00144,70469.0,70428.0,0.07243348]
["bitfinex","BTCUSD",1773246329376,0.0021338,70469.0,70428.0,0.07243348]
["bitfinex","BTCUSD",1773246330244,0.0021338,70469.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246330547,0.07095419,70468.0,70428.0,0.07243399]
["bitfinex","BTCUSD",1773246330847,0.07095419,70468.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246331110,0.16911371,70467.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246331281,0.00144,70467.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246331486,0.0021338,70467.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246331763,0.0006938,70467.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773246332206,0.00144,70466.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773246332380,0.0021338,70466.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773246332768,0.07095721,70465.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773246333360,0.07165101,70465.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773246333719,0.07165101,70465.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1773246333872,0.07165101,70465.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246334713,0.24076472,70465.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246334856,0.24076472,70465.0,70428.0,0.07243433]
["bitfinex","BTCUSD",1773246335558,0.24076472,70465.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246335960,0.07165101,70465.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246336184,0.00144,70464.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246336393,0.0021338,70464.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246336641,0.07095922,70463.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246336842,0.00144,70462.0,70430.0,0.12700831]
["bitfinex","BTCUSD",1773246337003,0.07095922,70463.0,70428.0,0.18484359]
["bitfinex","BTCUSD",1773246337206,0.00144,70462.0,70428.0,0.18484359]
["bitfinex","BTCUSD",1773246337419,0.0016634,70462.0,70428.0,0.18484359]
["bitfinex","BTCUSD",1773246338012,0.0016634,70462.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246338728,0.07096124,70461.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246339131,0.00144,70460.0,70428.0,0.07243407]
["bitfinex","BTCUSD",1773246339351,0.12844831,70460.0,70428.0,0.07099363]
["bitfinex","BTCUSD",1773246339562,0.12867171,70460.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773246339763,0.12867171,70460.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773246339764,0.0016634,70460.0,70425.0,0.07099749]
["bitfinex","BTCUSD",1773246339965,0.0016634,70460.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246340254,0.0016634,70460.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773246340891,0.07096325,70459.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773246341123,0.07096325,70459.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773246341432,0.07118665,70459.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773246341595,0.07118665,70459.0,70428.0,0.0511944]
["bitfinex","BTCUSD",1773246341961,0.07118665,70459.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773246342164,0.07118665,70459.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246342575,0.00144,70458.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246343022,0.07096526,70457.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246343375,0.07118866,70457.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246344400,0.00144,70456.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246344726,0.00144,70455.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246344922,0.07096829,70454.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246345517,0.07119169,70454.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246348754,0.07219169,70454.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246349257,0.07119169,70454.0,70427.0,0.07099546]
["bitfinex","BTCUSD",1773246349407,0.07119169,70454.0,70427.0,0.07119546]
["bitfinex","BTCUSD",1773246350857,0.07219248,70454.0,70427.0,0.07119546]
["bitfinex","BTCUSD",1773246351279,0.0709703,70452.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246351480,0.0709703,70452.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773246351798,0.0711937,70452.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773246351956,0.0711937,70452.0,70428.0,0.00129051]
["bitfinex","BTCUSD",1773246352158,0.0711937,70452.0,70427.0,0.0012]
["bitfinex","BTCUSD",1773246352374,0.0711937,70452.0,70427.0,0.07219546]
["bitfinex","BTCUSD",1773246352713,0.0711937,70452.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773246352911,0.0711937,70452.0,70382.0,0.07104044]
["bitfinex","BTCUSD",1773246352912,0.12700831,70440.0,70382.0,0.07104044]
["bitfinex","BTCUSD",1773246353063,0.00144,70439.0,70402.0,0.07102065]
["bitfinex","BTCUSD",1773246353260,0.07098441,70438.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773246353482,0.1132366,70434.0,70395.0,0.07102763]
["bitfinex","BTCUSD",1773246353703,0.1132366,70433.0,70400.0,0.07102267]
["bitfinex","BTCUSD",1773246353905,0.1132366,70436.0,70406.0,0.0714961]
["bitfinex","BTCUSD",1773246354081,0.00144,70435.0,70406.0,0.07186684]
["bitfinex","BTCUSD",1773246354281,0.00144,70435.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773246354878,0.002,70434.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773246355294,0.07099045,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246355997,0.00144,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246356194,0.00144,70430.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246356406,0.00144,70429.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246356829,0.00144,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246356998,0.07198868,70434.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246357211,0.07099045,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246359182,0.07199045,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246359587,0.07099045,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246360168,0.00144,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773246360564,0.0709874,70436.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773246360841,0.00144,70435.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773246361505,0.00144,70434.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773246362039,0.00144,70434.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246362902,0.00144,70434.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773246363128,0.001,70432.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773246363329,0.001,70432.0,70410.0,0.07201264]
["bitfinex","BTCUSD",1773246363485,0.07099146,70431.0,70410.0,0.07345264]
["bitfinex","BTCUSD",1773246363890,0.07099146,70431.0,70410.0,0.07201264]
["bitfinex","BTCUSD",1773246364496,0.07099146,70431.0,70410.0,0.001]
["bitfinex","BTCUSD",1773246364725,0.00144,70430.0,70410.0,0.001]
["bitfinex","BTCUSD",1773246365532,0.07099348,70429.0,70410.0,0.001]
["bitfinex","BTCUSD",1773246365731,0.07099348,70429.0,70406.0,0.00085074]
["bitfinex","BTCUSD",1773246366247,0.07099348,70429.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246366447,0.00144,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246366651,0.07099348,70429.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246367051,0.00144,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246367255,0.00144,70427.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246367635,0.07099348,70431.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246367838,0.00144,70435.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246368161,0.00144,70434.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773246368362,0.0002234,70438.0,70410.0,0.12700831]
["bitfinex","BTCUSD",1773246368521,0.0002234,70438.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246368945,0.002,70430.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246369151,0.002,70430.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773246369398,0.07120877,70438.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773246369798,0.001,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773246370037,0.001,70430.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773246370311,0.001,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773246370515,0.001,70431.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773246371064,0.00144,70436.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773246371691,0.07098743,70435.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773246371946,0.07242649,70436.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773246372121,0.00144,70435.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773246372702,0.00144,70434.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773246373296,0.00144,70434.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246373494,0.00144,70434.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773246373697,0.00144,70434.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246373698,0.07098945,70433.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246373917,0.00144,70432.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246374344,0.07098945,70433.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246374531,0.00144,70431.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246375503,0.07098945,70433.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246375711,0.07099146,70431.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246376306,0.14141576,70432.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246376537,0.07099146,70431.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246376734,0.07243146,70431.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246376936,0.07099146,70431.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246377159,0.00144,70430.0,70410.0,0.07121196]
["bitfinex","BTCUSD",1773246377471,0.00144,70430.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773246377763,0.07099449,70428.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773246378132,0.07099449,70428.0,70411.0,0.07230111]
["bitfinex","BTCUSD",1773246378133,0.07099449,70428.0,70411.0,0.0723021]
["bitfinex","BTCUSD",1773246378520,0.07099449,70428.0,70411.0,0.07215259]
["bitfinex","BTCUSD",1773246378881,0.07099449,70428.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773246379071,0.07099449,70428.0,70410.0,0.07121259]
["bitfinex","BTCUSD",1773246379407,0.07099449,70428.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773246380062,0.07099449,70428.0,70406.0,0.00085074]
["bitfinex","BTCUSD",1773246380695,0.00144,70427.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246381467,0.07099449,70428.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246381702,0.00144,70427.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246381922,0.0709965,70426.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246384928,0.00144,70425.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246385346,0.0719965,70426.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246385644,0.14253223,70426.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246385879,0.0002234,70438.0,70406.0,0.07186673]
["bitfinex","BTCUSD",1773246385880,0.07242711,70436.0,70410.0,0.12700831]
["bitfinex","BTCUSD",1773246386084,0.00144,70435.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246386215,0.0002234,70438.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246386415,0.07120797,70438.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246386620,0.07098543,70437.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246387064,0.0712079,70438.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246387245,0.07098563,70437.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246387574,0.07098817,70435.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246387784,0.07098967,70433.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246388079,0.001,70425.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773246388428,0.00022001,70428.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773246388661,0.0002234,70438.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773246388983,0.00022001,70439.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773246388984,0.0002724,70431.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773246390068,0.0002724,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773246394900,1e-08,70453.0,70430.0,0.12700067]
["bitfinex","BTCUSD",1773246395067,0.00022001,70465.0,70414.0,0.28263029]
["bitfinex","BTCUSD",1773246395068,0.11345661,70465.0,70440.0,0.12700067]
["bitfinex","BTCUSD",1773246395256,0.11345661,70465.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773246395257,0.00022001,70465.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773246395453,0.07117761,70465.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246395823,0.07117761,70465.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773246396044,0.07117761,70465.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773246396250,0.07095843,70464.0,70445.0,0.07241735]
["bitfinex","BTCUSD",1773246396453,0.07096621,70458.0,70445.0,0.07241735]
["bitfinex","BTCUSD",1773246396660,0.07096325,70459.0,70445.0,0.07241735]
["bitfinex","BTCUSD",1773246396862,0.07096229,70460.0,70445.0,0.07241735]
["bitfinex","BTCUSD",1773246397882,0.07126535,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246398326,0.07148536,70456.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773246398529,0.07148536,70456.0,70421.0,0.21162169]
["bitfinex","BTCUSD",1773246398530,0.07148536,70456.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773246398737,0.07185764,70456.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773246398923,0.07185764,70456.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773246399405,0.07185764,70456.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246399406,0.12700067,70450.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246399638,0.00144,70449.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246400303,0.07097433,70448.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246401165,0.18421093,70448.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246401393,0.00144,70447.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246401605,0.1132366,70447.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246402023,0.00144,70446.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246402210,0.1146766,70446.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246402410,0.07097735,70445.0,70413.0,0.07244961]
["bitfinex","BTCUSD",1773246402835,0.07097735,70445.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773246403047,0.12700067,70440.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773246403260,0.12700067,70430.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773246403470,0.00144,70429.0,70398.0,0.000499]
["bitfinex","BTCUSD",1773246403676,0.12700067,70430.0,70398.0,0.07152315]
["bitfinex","BTCUSD",1773246403892,0.00144,70428.0,70398.0,0.000499]
["bitfinex","BTCUSD",1773246404103,0.00144,70427.0,70398.0,0.000499]
["bitfinex","BTCUSD",1773246404519,0.0709965,70426.0,70398.0,0.07152362]
["bitfinex","BTCUSD",1773246405360,0.00144,70425.0,70398.0,0.07152362]
["bitfinex","BTCUSD",1773246405564,0.00144,70424.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246405771,0.00144,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246406654,0.00144,70422.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773246407309,0.00144,70422.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773246407728,0.00144,70421.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773246408103,0.00144,70421.0,70405.0,0.07121727]
["bitfinex","BTCUSD",1773246408274,0.00144,70421.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773246408476,0.07100255,70420.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773246408707,0.07100255,70420.0,70405.0,0.07121691]
["bitfinex","BTCUSD",1773246408916,0.00144,70419.0,70405.0,0.07121691]
["bitfinex","BTCUSD",1773246409121,0.00144,70420.0,70405.0,0.07121691]
["bitfinex","BTCUSD",1773246409319,0.001,70421.0,70405.0,0.07121691]
["bitfinex","BTCUSD",1773246409885,0.001,70421.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773246410086,0.001,70421.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246410216,0.07243886,70424.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246410414,0.00144,70424.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246410675,0.07099953,70423.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246410815,0.07136855,70427.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246410816,0.07136758,70427.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246411025,0.07280758,70427.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246411433,0.07136758,70427.0,70405.0,0.07221752]
["bitfinex","BTCUSD",1773246411634,0.00144,70426.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246412054,0.00144,70426.0,70405.0,0.07221752]
["bitfinex","BTCUSD",1773246412260,0.00144,70425.0,70405.0,0.07221752]
["bitfinex","BTCUSD",1773246412465,0.00144,70425.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246412684,0.07243783,70425.0,70405.0,0.07221752]
["bitfinex","BTCUSD",1773246412871,0.07099549,70429.0,70405.0,0.07221752]
["bitfinex","BTCUSD",1773246412872,0.18421496,70445.0,70405.0,0.07121752]
["bitfinex","BTCUSD",1773246413045,0.07241836,70444.0,70405.0,0.07158957]
["bitfinex","BTCUSD",1773246414461,0.07241836,70444.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773246414631,0.00144,70443.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773246414809,0.16911371,70451.0,70411.0,0.23983398]
["bitfinex","BTCUSD",1773246414810,0.00144,70442.0,70411.0,0.23983398]
["bitfinex","BTCUSD",1773246415008,0.07097215,70451.0,70420.0,0.12700067]
["bitfinex","BTCUSD",1773246415177,0.07097215,70451.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773246415376,0.00144,70450.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773246415619,0.00022001,70441.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773246415817,0.00022001,70441.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773246415996,0.00022001,70441.0,70414.0,0.16882235]
["bitfinex","BTCUSD",1773246415997,0.00144,70453.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773246416233,0.00144,70453.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773246416906,0.07240958,70453.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773246417128,0.00144,70453.0,70427.0,0.07084599]
["bitfinex","BTCUSD",1773246417293,0.07241022,70453.0,70427.0,0.07084599]
["bitfinex","BTCUSD",1773246417857,0.00144,70453.0,70427.0,0.07084599]
["bitfinex","BTCUSD",1773246418087,0.00144,70453.0,70427.0,0.07095717]
["bitfinex","BTCUSD",1773246418480,0.00022001,70454.0,70427.0,0.07195717]
["bitfinex","BTCUSD",1773246418689,0.00144,70452.0,70427.0,0.07095717]
["bitfinex","BTCUSD",1773246419303,0.00022001,70454.0,70427.0,0.07195717]
["bitfinex","BTCUSD",1773246419731,0.00051901,70456.0,70430.0,0.12700067]
["bitfinex","BTCUSD",1773246420676,1e-08,70462.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246420892,1e-08,70462.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246421963,0.00022001,70469.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773246422378,0.01124,70472.0,70450.0,0.12700067]
["bitfinex","BTCUSD",1773246422584,0.01124,70472.0,70441.0,0.07083189]
["bitfinex","BTCUSD",1773246422767,0.01124,70472.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773246423113,1e-08,70471.0,70450.0,0.12700067]
["bitfinex","BTCUSD",1773246423568,0.00011165,70471.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773246424937,0.00011165,70471.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773246426875,0.00022001,70474.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773246427078,0.00022001,70480.0,70452.0,0.07108194]
["bitfinex","BTCUSD",1773246427274,0.00044087,70489.0,70460.0,0.12700067]
["bitfinex","BTCUSD",1773246427476,0.07093416,70488.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246427967,0.000299,70489.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246428162,0.00014187,70486.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246428364,0.07093275,70490.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246428589,0.07093354,70489.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246428810,0.07093417,70488.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246429301,0.07237108,70491.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773246429502,0.07093604,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773246429705,0.07093363,70489.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773246430290,0.00144,70496.0,70462.0,0.07081074]
["bitfinex","BTCUSD",1773246430499,0.0002128,70497.0,70462.0,0.07081074]
["bitfinex","BTCUSD",1773246430697,0.0002128,70497.0,70470.0,0.12700067]
["bitfinex","BTCUSD",1773246430895,0.0002128,70497.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246431250,0.0002128,70497.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246431432,0.07113785,70497.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773246431605,0.07113785,70497.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773246431812,0.00022001,70486.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773246432416,0.00022001,70486.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773246432616,0.00022001,70486.0,70476.0,0.00129053]
["bitfinex","BTCUSD",1773246433031,0.00022001,70486.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773246433233,0.00022001,70486.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773246434810,0.00022001,70486.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246435016,0.00122001,70486.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246435217,0.07092221,70500.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246435413,0.0003244,70497.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246437888,0.0003244,70497.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773246438681,0.07124968,70497.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773246438884,0.07124968,70497.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246438885,0.07146969,70497.0,70476.0,0.07079667]
["bitfinex","BTCUSD",1773246439098,0.07146969,70497.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773246439305,0.07146969,70497.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773246439582,0.07146969,70497.0,70479.0,0.00112946]
["bitfinex","BTCUSD",1773246440006,0.07146969,70497.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773246440222,0.00014187,70486.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773246440606,0.00014187,70486.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773246441419,0.00014187,70486.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246441804,0.00054441,70497.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246443521,0.00054441,70497.0,70481.0,0.07079166]
["bitfinex","BTCUSD",1773246445291,0.00054441,70497.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773246445491,0.00054441,70497.0,70478.0,0.0709411]
["bitfinex","BTCUSD",1773246445492,0.0014,70520.0,70489.0,0.12700067]
["bitfinex","BTCUSD",1773246445668,0.01124,70529.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246445669,0.00132191,70515.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246445866,0.00276191,70515.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246446066,0.00022001,70505.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246446265,0.00276191,70515.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246446491,0.00022001,70512.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246447373,0.00022001,70512.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246447993,0.00144,70511.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246448209,0.07112999,70512.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246448402,0.00144,70511.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246449180,0.00029886,70510.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246449572,0.00029886,70510.0,70487.0,0.07093104]
["bitfinex","BTCUSD",1773246449776,0.00029886,70510.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246449987,0.00144,70509.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246450187,0.00029886,70510.0,70482.0,0.06094009]
["bitfinex","BTCUSD",1773246450443,0.00144,70508.0,70490.0,0.12700067]
["bitfinex","BTCUSD",1773246450620,0.00029886,70510.0,70490.0,0.12844067]
["bitfinex","BTCUSD",1773246451173,1e-08,70510.0,70490.0,0.12844067]
["bitfinex","BTCUSD",1773246452039,1e-08,70510.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246453024,0.00022002,70510.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246454128,0.00022001,70518.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246454319,0.00022001,70518.0,70491.0,0.07130295]
["bitfinex","BTCUSD",1773246454969,0.00022001,70518.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773246456127,0.07112447,70518.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773246456330,0.07112447,70518.0,70486.0,0.07093521]
["bitfinex","BTCUSD",1773246456612,0.17024,70517.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246456790,0.00144,70516.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246457391,0.07149638,70518.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246457392,0.00144,70515.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246458063,0.00144,70514.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246458251,0.07090891,70513.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246458859,0.07090891,70514.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246459137,0.00144,70512.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246459330,0.0709079,70516.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246459483,0.00059192,70518.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246459484,0.00144,70515.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246460346,0.0709079,70514.0,70484.0,0.07093762]
["bitfinex","BTCUSD",1773246461119,0.00144,70513.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773246461547,0.0709079,70514.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773246461548,0.0719079,70514.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773246461748,0.00144,70513.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773246462248,0.0709079,70514.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773246462722,0.00144,70513.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773246464077,0.00144,70513.0,70486.0,0.07078664]
["bitfinex","BTCUSD",1773246464273,0.07090991,70512.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246464857,0.00144,70511.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246465496,0.07090991,70512.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246465647,0.00144,70511.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246466099,0.07090991,70512.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246466273,0.07091293,70509.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246468484,0.00144,70508.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246468651,0.00144,70507.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246468855,0.00144,70506.0,70486.0,0.07063721]
["bitfinex","BTCUSD",1773246469200,0.00144,70505.0,70486.0,0.0704878]
["bitfinex","BTCUSD",1773246469364,0.05612659,70516.0,70490.0,0.12672082]
["bitfinex","BTCUSD",1773246469565,0.00144,70515.0,70490.0,0.12672082]
["bitfinex","BTCUSD",1773246469965,0.00144,70514.0,70490.0,0.12816082]
["bitfinex","BTCUSD",1773246470164,0.00144,70514.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773246470576,0.00059192,70518.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246470779,0.001,70515.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246471118,0.00059192,70518.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773246471119,0.00144,70514.0,70491.0,0.23862628]
["bitfinex","BTCUSD",1773246471290,0.00144,70514.0,70493.0,0.16769524]
["bitfinex","BTCUSD",1773246471816,0.00059192,70518.0,70493.0,0.16769524]
["bitfinex","BTCUSD",1773246472028,0.00144,70517.0,70493.0,0.16769524]
["bitfinex","BTCUSD",1773246472227,0.00059192,70518.0,70494.0,0.16769524]
["bitfinex","BTCUSD",1773246472417,0.00144,70516.0,70494.0,0.16769524]
["bitfinex","BTCUSD",1773246472728,0.07234602,70516.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246473096,0.00144,70516.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246473510,0.07234639,70516.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246473687,0.00144,70516.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246473888,0.00144,70516.0,70494.0,0.07236802]
["bitfinex","BTCUSD",1773246474090,0.00144,70516.0,70494.0,0.24006326]
["bitfinex","BTCUSD",1773246474507,0.00059192,70518.0,70494.0,0.24006326]
["bitfinex","BTCUSD",1773246474508,0.07090536,70517.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246474705,0.00144,70515.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773246474913,0.00144,70515.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246475139,0.07090536,70517.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246475336,0.001,70516.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246475542,0.001,70516.0,70495.0,0.16769524]
["bitfinex","BTCUSD",1773246475745,0.00144,70515.0,70495.0,0.16769524]
["bitfinex","BTCUSD",1773246476585,0.0723469,70515.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246476768,0.00144,70514.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246476971,0.00144,70513.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246477125,0.00144,70513.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246477534,0.00144,70513.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246477935,0.00144,70513.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773246478142,0.00144,70513.0,70494.0,0.23862326]
["bitfinex","BTCUSD",1773246478343,0.00144,70512.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1773246478780,0.07091092,70511.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773246479565,0.00144,70510.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773246479763,0.00144,70510.0,70490.0,0.23862426]
["bitfinex","BTCUSD",1773246479967,0.00144,70510.0,70490.0,0.07092902]
["bitfinex","BTCUSD",1773246480184,0.07091092,70511.0,70490.0,0.23862426]
["bitfinex","BTCUSD",1773246480393,0.00144,70510.0,70491.0,0.16769524]
["bitfinex","BTCUSD",1773246480567,0.07091092,70511.0,70491.0,0.16769524]
["bitfinex","BTCUSD",1773246480773,0.00144,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246481401,0.07090689,70515.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246481580,0.00144,70514.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773246481969,0.00144,70514.0,70487.0,0.16769524]
["bitfinex","BTCUSD",1773246482168,0.00144,70514.0,70484.0,0.16789524]
["bitfinex","BTCUSD",1773246482368,0.18379047,70515.0,70485.0,0.07093644]
["bitfinex","BTCUSD",1773246482515,0.00144,70513.0,70486.0,0.07113606]
["bitfinex","BTCUSD",1773246482722,0.07091092,70511.0,70486.0,0.07113606]
["bitfinex","BTCUSD",1773246483630,0.07091092,70511.0,70486.0,0.07098667]
["bitfinex","BTCUSD",1773246484271,0.07091092,70511.0,70486.0,5.061e-05]
["bitfinex","BTCUSD",1773246485113,0.12672082,70510.0,70479.0,0.16769524]
["bitfinex","BTCUSD",1773246485318,0.12672082,70510.0,70473.0,0.28256998]
["bitfinex","BTCUSD",1773246485319,0.12672082,70510.0,70477.0,0.16769524]
["bitfinex","BTCUSD",1773246485437,0.07291092,70511.0,70477.0,0.16769524]
["bitfinex","BTCUSD",1773246485809,0.07291092,70511.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246485810,0.12672082,70510.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246485948,0.12672082,70500.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246486148,0.00144,70499.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246486385,0.00144,70498.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246486691,0.00144,70497.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246486912,0.00144,70496.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773246487597,0.00144,70496.0,70468.0,0.0005449]
["bitfinex","BTCUSD",1773246487801,0.11288358,70497.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246488001,0.07092399,70499.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246488002,0.00144,70496.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246488226,0.00144,70495.0,70472.0,0.07106176]
["bitfinex","BTCUSD",1773246488409,0.001,70500.0,70472.0,0.07106176]
["bitfinex","BTCUSD",1773246488610,0.07090891,70513.0,70472.0,0.07106176]
["bitfinex","BTCUSD",1773246488785,0.001,70496.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246489396,0.00144,70497.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246489597,0.07236572,70497.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246489768,0.00144,70497.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773246489963,0.07236552,70497.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773246490220,0.07236552,70497.0,70479.0,0.0002043]
["bitfinex","BTCUSD",1773246490421,0.002,70496.0,70479.0,0.0002043]
["bitfinex","BTCUSD",1773246490618,0.07236552,70497.0,70479.0,0.0002043]
["bitfinex","BTCUSD",1773246490821,0.07092552,70497.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773246491026,0.00144,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246491224,0.00144,70495.0,70481.0,0.07114055]
["bitfinex","BTCUSD",1773246491372,0.00144,70494.0,70481.0,0.07114055]
["bitfinex","BTCUSD",1773246491577,0.00144,70493.0,70481.0,0.07114055]
["bitfinex","BTCUSD",1773246491772,0.00144,70492.0,70481.0,0.07114055]
["bitfinex","BTCUSD",1773246492828,0.00144,70492.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773246493587,0.00144,70492.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246493989,0.00144,70491.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246496555,0.00244,70491.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246496767,0.00144,70491.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246496995,0.07092808,70494.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246497176,0.00144,70490.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246497409,0.00144,70489.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246497563,0.00144,70488.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246497763,0.00144,70487.0,70481.0,0.07114057]
["bitfinex","BTCUSD",1773246499535,0.00144,70487.0,70479.0,0.0002043]
["bitfinex","BTCUSD",1773246499735,0.00144,70487.0,70473.0,0.07114826]
["bitfinex","BTCUSD",1773246499736,0.07237583,70487.0,70473.0,0.07114826]
["bitfinex","BTCUSD",1773246499960,0.14121787,70506.0,70473.0,0.07114826]
["bitfinex","BTCUSD",1773246499961,0.07093218,70490.0,70473.0,0.07114826]
["bitfinex","BTCUSD",1773246500160,0.00144,70489.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773246500819,0.00144,70489.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773246501404,0.07093405,70488.0,70472.0,0.06126172]
["bitfinex","BTCUSD",1773246501609,0.07093405,70488.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246501974,0.00144,70487.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246502183,0.07093405,70489.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246502381,0.00144,70488.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246502582,0.00144,70487.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246503304,0.00144,70486.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246503687,0.07237653,70486.0,70471.0,0.07115107]
["bitfinex","BTCUSD",1773246503889,0.07237653,70486.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773246504112,0.07093653,70486.0,70469.0,0.071153]
["bitfinex","BTCUSD",1773246504313,0.00144,70485.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773246504714,0.00144,70484.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773246505193,0.07093653,70486.0,70469.0,0.07115301]
["bitfinex","BTCUSD",1773246505352,0.07092194,70501.0,70469.0,0.07115301]
["bitfinex","BTCUSD",1773246505543,0.07129392,70501.0,70469.0,0.07115301]
["bitfinex","BTCUSD",1773246505754,0.00144,70500.0,70470.0,0.12672082]
["bitfinex","BTCUSD",1773246505952,0.00144,70499.0,70470.0,0.12672082]
["bitfinex","BTCUSD",1773246506124,0.00144,70499.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246506736,0.00022001,70490.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246506960,0.00144,70489.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246507930,0.07237405,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246509671,0.07337405,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246509856,0.07237405,70489.0,70469.0,0.07115295]
["bitfinex","BTCUSD",1773246510043,0.07237405,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773246510249,0.07337405,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773246510446,0.07237405,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773246511072,0.07237405,70489.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773246511274,0.07237405,70489.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773246511472,0.07437405,70489.0,70458.0,0.07096334]
["bitfinex","BTCUSD",1773246511673,0.07437405,70489.0,70462.0,0.07096021]
["bitfinex","BTCUSD",1773246511872,0.11288358,70488.0,70460.0,0.07096215]
["bitfinex","BTCUSD",1773246512213,0.07093506,70487.0,70458.0,0.07096405]
["bitfinex","BTCUSD",1773246512371,0.00144,70486.0,70463.0,0.07124089]
["bitfinex","BTCUSD",1773246512575,0.00144,70485.0,70463.0,0.0002818]
["bitfinex","BTCUSD",1773246513070,0.00144,70485.0,70463.0,0.07124059]
["bitfinex","BTCUSD",1773246513901,0.001,70485.0,70463.0,0.07124059]
["bitfinex","BTCUSD",1773246514106,0.07237808,70484.0,70463.0,0.07124059]
["bitfinex","BTCUSD",1773246514305,0.07093808,70484.0,70463.0,0.07124059]
["bitfinex","BTCUSD",1773246514505,0.00144,70483.0,70463.0,0.0002818]
["bitfinex","BTCUSD",1773246514707,0.07093766,70485.0,70463.0,0.07124068]
["bitfinex","BTCUSD",1773246514888,0.00144,70484.0,70463.0,0.07124068]
["bitfinex","BTCUSD",1773246516017,0.00144,70484.0,70463.0,0.07144068]
["bitfinex","BTCUSD",1773246516224,0.07093909,70483.0,70463.0,0.07144068]
["bitfinex","BTCUSD",1773246517942,0.07093909,70483.0,70463.0,0.0004818]
["bitfinex","BTCUSD",1773246518143,0.07093909,70483.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246518732,0.00144,70482.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246518929,0.07093909,70483.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246519130,0.00144,70481.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246519766,0.07093909,70483.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246519942,0.00144,70480.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246520353,0.07094311,70479.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246521169,0.00144,70478.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246521393,0.00144,70477.0,70463.0,0.07144087]
["bitfinex","BTCUSD",1773246521667,0.00144,70477.0,70463.0,0.07155251]
["bitfinex","BTCUSD",1773246522452,0.07094613,70476.0,70463.0,0.07155251]
["bitfinex","BTCUSD",1773246522783,0.07238602,70477.0,70463.0,0.07155251]
["bitfinex","BTCUSD",1773246523565,0.00144,70476.0,70463.0,0.07155251]
["bitfinex","BTCUSD",1773246524484,0.00144,70476.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773246524644,0.07094714,70475.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773246524854,0.00144,70474.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773246526043,0.07094714,70475.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773246526249,0.00144,70473.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773246526465,0.11288358,70472.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773246526676,0.12686029,70470.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246527016,0.11288358,70468.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246527210,0.11288358,70464.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246527445,0.12686029,70470.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246527446,0.11288358,70466.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246527636,0.00144,70465.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246527847,0.11288358,70470.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246528050,0.07095117,70471.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246528051,0.00144,70469.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246528200,0.11432358,70469.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246528406,0.11432358,70469.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246528770,0.11432358,70469.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246528771,0.07095419,70468.0,70442.0,0.07118037]
["bitfinex","BTCUSD",1773246530044,0.07095419,70468.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773246530448,0.07095419,70468.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246531031,0.00144,70467.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246531577,0.00144,70466.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246532057,0.00144,70465.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246532693,0.07095821,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246533497,0.57095821,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246534661,0.07096023,70462.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246535447,0.00144,70461.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246535717,0.00144,70460.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246535976,0.07095989,70463.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246536174,0.00144,70459.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246536645,0.00144,70461.0,70440.0,0.12686029]
["bitfinex","BTCUSD",1773246536888,0.5,70464.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246537074,0.00144,70463.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246540257,0.07240023,70463.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773246541312,0.5,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246541589,0.00144,70463.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246541789,0.5,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246541993,0.00144,70463.0,70440.0,0.12686029]
["bitfinex","BTCUSD",1773246542293,0.502,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246542294,0.00144,70462.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246542547,0.57295841,70464.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246542548,0.00144,70461.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246543557,0.07096224,70460.0,70439.0,0.00014197]
["bitfinex","BTCUSD",1773246544093,0.07096224,70460.0,70439.0,0.00034197]
["bitfinex","BTCUSD",1773246544842,0.00144,70459.0,70439.0,0.00034197]
["bitfinex","BTCUSD",1773246545389,0.00144,70459.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773246545589,0.07096426,70458.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773246545809,0.07096426,70459.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773246546009,0.5,70460.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246546220,0.00144,70459.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246546777,0.5,70460.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246546910,0.503,70464.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246547111,0.26319233,70464.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246547933,0.2373311,70464.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246548700,0.003,70464.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246549457,0.00444,70464.0,70440.0,0.19784268]
["bitfinex","BTCUSD",1773246549756,0.00444,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246550351,0.07539859,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246550761,0.00444,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246551162,0.07539824,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246551385,0.00444,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246551676,0.00144,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246551877,0.07239927,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246552283,0.00144,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246552986,0.07239977,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246553156,0.00144,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246553354,0.0723995,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246554156,0.0709595,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246554392,0.00144,70462.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246556300,0.07295825,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246556665,0.00144,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246557841,0.07195825,70464.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773246557842,0.001,70464.0,70443.0,0.16875532]
["bitfinex","BTCUSD",1773246558043,0.00144,70462.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773246558246,0.00144,70461.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773246558655,0.00144,70462.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773246559311,1e-08,70464.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773246560531,0.07099739,70466.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773246560730,0.07099739,70466.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773246561207,0.07099739,70466.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773246561964,0.07099715,70466.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773246562166,0.07099715,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246563373,0.07199715,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246563745,0.00144,70465.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246564149,0.00104082,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246564349,0.00144,70465.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246564690,4.082e-05,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246565043,0.00144,70465.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246565245,0.00144,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246568099,0.00144,70463.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246568427,0.00144,70463.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246568833,4.082e-05,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246568998,0.00144,70465.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246569389,0.00144,70465.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246569818,0.00144,70465.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246571023,4.082e-05,70466.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246571225,0.00144,70465.0,70448.0,0.24072965]
["bitfinex","BTCUSD",1773246571403,0.00148082,70466.0,70450.0,0.12686029]
["bitfinex","BTCUSD",1773246571614,0.00148082,70466.0,70448.0,0.23972965]
["bitfinex","BTCUSD",1773246571936,0.00148082,70466.0,70448.0,0.24072965]
["bitfinex","BTCUSD",1773246572147,0.00022001,70464.0,70448.0,0.23972965]
["bitfinex","BTCUSD",1773246572443,0.00022001,70464.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246572686,4.081e-05,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246572855,4.081e-05,70464.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246573173,4.081e-05,70464.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773246574626,4.081e-05,70464.0,70448.0,0.07197433]
["bitfinex","BTCUSD",1773246575157,0.00022001,70474.0,70450.0,0.29561561]
["bitfinex","BTCUSD",1773246575356,0.0003322,70482.0,70460.0,0.12686029]
["bitfinex","BTCUSD",1773246575530,0.0003322,70482.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246575724,0.11319827,70491.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246576038,0.00144,70488.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246576264,0.00144,70488.0,70465.0,0.11240345]
["bitfinex","BTCUSD",1773246576440,0.07115555,70487.0,70479.0,0.11240345]
["bitfinex","BTCUSD",1773246576742,0.00022001,70487.0,70479.0,0.11240345]
["bitfinex","BTCUSD",1773246576961,0.00022001,70487.0,70480.0,0.11240345]
["bitfinex","BTCUSD",1773246577168,0.00022001,70487.0,70479.0,0.11240345]
["bitfinex","BTCUSD",1773246577330,0.00022001,70487.0,70476.0,0.11240345]
["bitfinex","BTCUSD",1773246577536,0.07115599,70487.0,70474.0,0.11240345]
["bitfinex","BTCUSD",1773246577752,0.07115599,70487.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773246577994,0.07115599,70487.0,70463.0,0.23971391]
["bitfinex","BTCUSD",1773246578218,0.07115599,70487.0,70460.0,0.07107313]
["bitfinex","BTCUSD",1773246578219,0.07115599,70487.0,70461.0,0.001]
["bitfinex","BTCUSD",1773246578375,0.07115599,70487.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1773246578554,0.00025345,70485.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1773246579065,0.00011158,70485.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1773246579249,0.00111158,70485.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1773246579676,0.00011158,70485.0,70456.0,0.07096614]
["bitfinex","BTCUSD",1773246579872,0.00011158,70485.0,70455.0,0.07096627]
["bitfinex","BTCUSD",1773246579873,0.00144,70484.0,70455.0,0.07096627]
["bitfinex","BTCUSD",1773246580292,0.00144,70484.0,70454.0,0.07096728]
["bitfinex","BTCUSD",1773246580493,0.00144,70484.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246580494,0.07093909,70483.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246580870,0.00144,70482.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246581112,0.00144,70482.0,70453.0,0.2397226]
["bitfinex","BTCUSD",1773246582619,0.0709411,70481.0,70453.0,0.2397226]
["bitfinex","BTCUSD",1773246583464,0.00144,70480.0,70453.0,0.2397226]
["bitfinex","BTCUSD",1773246583774,0.0709411,70481.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246583969,0.00144,70479.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246584294,0.0709411,70481.0,70453.0,0.07096728]
["bitfinex","BTCUSD",1773246584449,0.0729411,70481.0,70454.0,0.16875532]
["bitfinex","BTCUSD",1773246584653,0.0729411,70481.0,70451.0,0.0724103]
["bitfinex","BTCUSD",1773246584654,0.00144,70480.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773246584854,0.001,70481.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773246585233,0.07093865,70484.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773246585234,0.00144,70483.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773246585434,0.07093865,70484.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773246585637,0.00144,70482.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773246586048,0.00144,70481.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773246587173,0.07093865,70484.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773246587376,0.07093865,70484.0,70460.0,0.12684654]
["bitfinex","BTCUSD",1773246587377,0.00144,70483.0,70460.0,0.12684654]
["bitfinex","BTCUSD",1773246587615,0.00144,70482.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246587828,0.001,70481.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246588022,0.00144,70482.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246588728,0.07126899,70485.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246588954,0.00033159,70485.0,70462.0,0.16875532]
["bitfinex","BTCUSD",1773246589161,0.00144,70484.0,70462.0,0.16875532]
["bitfinex","BTCUSD",1773246589466,0.00144,70484.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773246589850,0.0723782,70484.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773246590241,0.0723782,70484.0,70461.0,0.16875532]
["bitfinex","BTCUSD",1773246590440,0.00122001,70482.0,70462.0,0.07095969]
["bitfinex","BTCUSD",1773246590668,0.00144,70481.0,70462.0,0.07095969]
["bitfinex","BTCUSD",1773246590873,0.00144,70480.0,70462.0,0.07095969]
["bitfinex","BTCUSD",1773246591360,0.00144,70480.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773246591361,0.07094311,70479.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773246591926,0.00144,70478.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773246592186,0.00120605,70478.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773246594407,0.07094513,70477.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246594766,0.00126079,70476.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246595439,0.07094513,70477.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246595440,0.00144,70477.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246595745,0.00144,70476.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246596338,0.00144,70476.0,70460.0,0.23971555]
["bitfinex","BTCUSD",1773246596963,0.07238614,70476.0,70460.0,0.23971555]
["bitfinex","BTCUSD",1773246597117,0.00108123,70476.0,70460.0,0.23971555]
["bitfinex","BTCUSD",1773246597314,0.07202835,70476.0,70460.0,0.23971555]
["bitfinex","BTCUSD",1773246597566,0.07224836,70476.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773246598769,0.00130124,70476.0,70460.0,0.23971555]
["bitfinex","BTCUSD",1773246598977,0.00166001,70482.0,70461.0,0.16875532]
["bitfinex","BTCUSD",1773246599181,0.00022001,70482.0,70464.0,0.16875532]
["bitfinex","BTCUSD",1773246599382,0.00022001,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773246600372,0.00022001,70482.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773246600373,0.07116072,70482.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773246600577,0.07116072,70482.0,70461.0,0.16875532]
["bitfinex","BTCUSD",1773246600578,0.07116072,70482.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773246600936,0.00022001,70482.0,70462.0,0.16875532]
["bitfinex","BTCUSD",1773246601153,0.07116025,70482.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773246601568,0.00022001,70482.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773246601750,0.00022001,70482.0,70463.0,0.16875532]
["bitfinex","BTCUSD",1773246601947,0.00022001,70482.0,70465.0,0.16799814]
["bitfinex","BTCUSD",1773246602147,0.00022001,70482.0,70464.0,0.16799814]
["bitfinex","BTCUSD",1773246602345,0.00033159,70485.0,70470.0,0.12684654]
["bitfinex","BTCUSD",1773246602709,0.00033159,70485.0,70467.0,0.16799814]
["bitfinex","BTCUSD",1773246602932,0.00033159,70485.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773246604379,0.00022001,70490.0,70470.0,0.12684654]
["bitfinex","BTCUSD",1773246604587,0.00022001,70490.0,70470.0,0.12695812]
["bitfinex","BTCUSD",1773246604957,0.00022001,70490.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773246605549,0.00022001,70490.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773246606802,0.00022001,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773246606956,0.00022001,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246607793,0.00049401,70497.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246608029,1e-08,70498.0,70476.0,0.16799814]
["bitfinex","BTCUSD",1773246608229,1e-08,70498.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246608230,1e-08,70498.0,70475.0,0.16799814]
["bitfinex","BTCUSD",1773246608861,0.00022001,70505.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773246608862,1e-08,70502.0,70480.0,0.12684654]
["bitfinex","BTCUSD",1773246609080,1e-08,70502.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246609290,1e-08,70505.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246610208,0.07091766,70505.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246610463,0.00144,70504.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773246610909,0.00144,70504.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773246611119,0.00144,70504.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773246611120,0.07091896,70503.0,70470.0,0.00011158]
["bitfinex","BTCUSD",1773246611322,0.2408354,70503.0,70470.0,0.07106322]
["bitfinex","BTCUSD",1773246611823,0.00144,70502.0,70470.0,0.07106322]
["bitfinex","BTCUSD",1773246612234,0.0016052,70502.0,70470.0,0.07106322]
["bitfinex","BTCUSD",1773246612440,0.0001652,70502.0,70470.0,0.07106322]
["bitfinex","BTCUSD",1773246612743,0.00144,70501.0,70470.0,0.07106322]
["bitfinex","BTCUSD",1773246613099,0.19776852,70500.0,70467.0,0.07115518]
["bitfinex","BTCUSD",1773246613314,0.07129403,70500.0,70467.0,0.07115518]
["bitfinex","BTCUSD",1773246614150,0.00144,70499.0,70467.0,0.07115518]
["bitfinex","BTCUSD",1773246614324,0.00144,70498.0,70467.0,0.07115518]
["bitfinex","BTCUSD",1773246614524,0.00144,70498.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773246615252,0.070925,70497.0,70467.0,0.07115475]
["bitfinex","BTCUSD",1773246615804,0.00144,70496.0,70467.0,0.07115475]
["bitfinex","BTCUSD",1773246617340,0.07092701,70495.0,70467.0,0.07115475]
["bitfinex","BTCUSD",1773246617543,0.07092701,70495.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773246617982,0.07092701,70495.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246618181,0.00144,70494.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246618386,0.00144,70493.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246619616,0.07093003,70492.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246619754,0.001,70496.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246619960,0.00144,70495.0,70470.0,0.12684654]
["bitfinex","BTCUSD",1773246620160,0.00144,70495.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246620382,0.07092628,70496.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246620587,0.070926,70498.0,70467.0,0.07115493]
["bitfinex","BTCUSD",1773246620785,0.00144,70498.0,70470.0,0.12684654]
["bitfinex","BTCUSD",1773246621030,0.00144,70498.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246621031,0.001,70493.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773246621619,0.001,70493.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246621814,0.00022001,70495.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246624398,0.07071247,70497.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246624604,0.07092408,70498.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246624605,0.00144,70498.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246624798,0.00053725,70500.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773246625020,0.00053725,70500.0,70472.0,0.2389483]
["bitfinex","BTCUSD",1773246625378,1e-08,70505.0,70490.0,0.12684654]
["bitfinex","BTCUSD",1773246625612,0.00010022,70505.0,70491.0,0.14143289]
["bitfinex","BTCUSD",1773246625743,0.00010022,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773246626336,0.00010022,70505.0,70494.0,0.13992186]
["bitfinex","BTCUSD",1773246626535,0.00166001,70520.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773246626737,0.07112192,70520.0,70494.0,0.13991632]
["bitfinex","BTCUSD",1773246626936,0.00022001,70520.0,70495.0,0.13991632]
["bitfinex","BTCUSD",1773246627139,0.00014181,70516.0,70493.0,0.07102924]
["bitfinex","BTCUSD",1773246627379,0.00014181,70516.0,70494.0,0.13987396]
["bitfinex","BTCUSD",1773246627592,0.00014181,70516.0,70493.0,0.07102924]
["bitfinex","BTCUSD",1773246627796,1e-08,70513.0,70500.0,0.12684654]
["bitfinex","BTCUSD",1773246627998,1e-08,70516.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773246628556,1e-08,70516.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773246628758,1e-08,70516.0,70494.0,0.07092701]
["bitfinex","BTCUSD",1773246628759,0.07090664,70516.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773246629381,0.07090664,70516.0,70501.0,0.001]
["bitfinex","BTCUSD",1773246630706,0.07090664,70516.0,70494.0,0.07092721]
["bitfinex","BTCUSD",1773246631207,0.07090664,70516.0,70501.0,0.16799814]
["bitfinex","BTCUSD",1773246631208,1e-08,70516.0,70501.0,0.16799814]
["bitfinex","BTCUSD",1773246631442,1e-08,70516.0,70502.0,0.14119561]
["bitfinex","BTCUSD",1773246631741,1e-08,70516.0,70503.0,0.14119561]
["bitfinex","BTCUSD",1773246632046,0.00022001,70520.0,70504.0,0.13975561]
["bitfinex","BTCUSD",1773246632220,0.00022001,70520.0,70505.0,0.13975561]
["bitfinex","BTCUSD",1773246632403,0.00022001,70520.0,70506.0,0.13975561]
["bitfinex","BTCUSD",1773246632605,0.00022001,70520.0,70507.0,0.13975561]
["bitfinex","BTCUSD",1773246632772,0.00022001,70520.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773246633029,0.00022001,70520.0,70510.0,0.14119561]
["bitfinex","BTCUSD",1773246633221,0.00022001,70520.0,70511.0,0.13975561]
["bitfinex","BTCUSD",1773246633372,0.00022001,70520.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773246633786,0.07111624,70526.0,70511.0,0.13941244]
["bitfinex","BTCUSD",1773246633987,0.00022001,70526.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773246634733,0.00022001,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773246635137,0.00022001,70520.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773246636237,0.00022001,70520.0,70498.0,0.23892213]
["bitfinex","BTCUSD",1773246636440,0.00022001,70520.0,70499.0,0.14065082]
["bitfinex","BTCUSD",1773246636591,0.00022001,70520.0,70500.0,0.13921082]
["bitfinex","BTCUSD",1773246636788,0.07090287,70519.0,70501.0,0.13921082]
["bitfinex","BTCUSD",1773246636994,0.07090287,70519.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773246637306,0.07090287,70519.0,70493.0,0.0710289]
["bitfinex","BTCUSD",1773246637691,0.07090287,70519.0,70495.0,0.11137562]
["bitfinex","BTCUSD",1773246638512,0.00144,70518.0,70495.0,0.11137562]
["bitfinex","BTCUSD",1773246638940,0.00014181,70516.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773246639478,0.00014181,70516.0,70497.0,0.11137562]
["bitfinex","BTCUSD",1773246639635,0.00014181,70516.0,70498.0,0.11281562]
["bitfinex","BTCUSD",1773246639839,0.00014181,70516.0,70500.0,0.11137562]
["bitfinex","BTCUSD",1773246640034,0.00014181,70516.0,70499.0,0.11137562]
["bitfinex","BTCUSD",1773246640374,0.00014181,70516.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773246640799,0.00014181,70516.0,70500.0,0.11281562]
["bitfinex","BTCUSD",1773246640946,0.00014181,70516.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773246641146,0.00014181,70516.0,70502.0,0.11137562]
["bitfinex","BTCUSD",1773246641765,0.00014181,70516.0,70501.0,0.18229659]
["bitfinex","BTCUSD",1773246642315,0.00022001,70520.0,70501.0,0.18229659]
["bitfinex","BTCUSD",1773246642475,0.00022001,70520.0,70502.0,0.11137562]
["bitfinex","BTCUSD",1773246642687,0.00022001,70520.0,70501.0,0.18229659]
["bitfinex","BTCUSD",1773246643430,0.00022001,70520.0,70502.0,0.11137562]
["bitfinex","BTCUSD",1773246643725,0.00022001,70520.0,70501.0,0.18229659]
["bitfinex","BTCUSD",1773246644087,0.00022001,70520.0,70501.0,0.18329659]
["bitfinex","BTCUSD",1773246644313,0.00022001,70520.0,70502.0,0.11137562]
["bitfinex","BTCUSD",1773246645088,0.00022001,70520.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773246645338,0.00022001,70524.0,70503.0,0.18229458]
["bitfinex","BTCUSD",1773246646206,0.00022001,70524.0,70504.0,0.11137562]
["bitfinex","BTCUSD",1773246646410,0.00022001,70524.0,70503.0,0.18229458]
["bitfinex","BTCUSD",1773246646738,0.00022001,70524.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773246646923,0.00022001,70524.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773246647126,0.00022001,70524.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773246647647,0.00022001,70524.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773246647849,0.00022001,70524.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773246648103,0.00022001,70524.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773246648468,0.00022001,70524.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773246649051,0.00022001,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773246649315,0.55787958,70616.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773246649316,0.00014174,70550.0,70511.0,0.13917189]
["bitfinex","BTCUSD",1773246649512,0.00014174,70550.0,70520.0,0.12670302]
["bitfinex","BTCUSD",1773246649817,0.00014174,70550.0,70521.0,0.14061189]
["bitfinex","BTCUSD",1773246649818,0.07101351,70550.0,70521.0,0.14061189]
["bitfinex","BTCUSD",1773246650021,0.07101351,70550.0,70522.0,0.13917189]
["bitfinex","BTCUSD",1773246650273,0.00014174,70550.0,70522.0,0.13917189]
["bitfinex","BTCUSD",1773246650685,0.0128686,70549.0,70522.0,0.13917189]
["bitfinex","BTCUSD",1773246651303,0.0128686,70549.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773246651518,0.0128686,70549.0,70530.0,0.12670302]
["bitfinex","BTCUSD",1773246651723,0.0128686,70549.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246653091,0.00014174,70550.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246653310,0.00014174,70550.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246653510,0.0001536,70553.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246654220,0.0001536,70553.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773246654432,0.0001536,70553.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773246654961,0.0001536,70553.0,70496.0,0.3503684]
["bitfinex","BTCUSD",1773246654962,0.0001536,70553.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773246655165,0.00144,70552.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773246655370,0.07087071,70551.0,70522.0,0.13938585]
["bitfinex","BTCUSD",1773246655558,0.07087071,70551.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773246655764,0.07087071,70551.0,70518.0,0.13940406]
["bitfinex","BTCUSD",1773246655971,0.07087071,70551.0,70532.0,0.001]
["bitfinex","BTCUSD",1773246656170,0.07087071,70551.0,70515.0,0.07090589]
["bitfinex","BTCUSD",1773246656374,0.07087071,70551.0,70516.0,0.21034773]
["bitfinex","BTCUSD",1773246656375,0.12670302,70550.0,70516.0,0.21034773]
["bitfinex","BTCUSD",1773246656583,0.00144,70549.0,70517.0,0.13944184]
["bitfinex","BTCUSD",1773246656790,0.00144,70548.0,70518.0,0.13944184]
["bitfinex","BTCUSD",1773246657004,0.07187071,70551.0,70519.0,0.13944184]
["bitfinex","BTCUSD",1773246657221,0.0711358,70553.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773246657222,0.07087574,70546.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773246657544,0.00144,70545.0,70522.0,0.13944184]
["bitfinex","BTCUSD",1773246657751,0.00144,70545.0,70523.0,0.13944184]
["bitfinex","BTCUSD",1773246657964,0.00144,70545.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773246658152,0.00144,70545.0,70522.0,0.13948211]
["bitfinex","BTCUSD",1773246658352,0.00144,70545.0,70523.0,0.13948211]
["bitfinex","BTCUSD",1773246658555,0.00144,70545.0,70524.0,0.13948211]
["bitfinex","BTCUSD",1773246658755,0.00244,70545.0,70520.0,0.07090133]
["bitfinex","BTCUSD",1773246658956,0.00244,70545.0,70521.0,0.13951023]
["bitfinex","BTCUSD",1773246659162,0.00244,70545.0,70522.0,0.13951023]
["bitfinex","BTCUSD",1773246659362,0.07087775,70544.0,70514.0,0.11150232]
["bitfinex","BTCUSD",1773246659529,0.07087775,70544.0,70514.0,0.0001267]
["bitfinex","BTCUSD",1773246659734,0.00144,70543.0,70514.0,0.07103455]
["bitfinex","BTCUSD",1773246659932,0.00144,70542.0,70514.0,0.18241017]
["bitfinex","BTCUSD",1773246660145,0.07087775,70544.0,70515.0,0.11137562]
["bitfinex","BTCUSD",1773246660355,0.07287775,70545.0,70514.0,0.07103455]
["bitfinex","BTCUSD",1773246660356,0.07187775,70545.0,70519.0,0.11137562]
["bitfinex","BTCUSD",1773246660731,0.07087048,70552.0,70521.0,0.11137562]
["bitfinex","BTCUSD",1773246660732,0.07087172,70550.0,70521.0,0.11137562]
["bitfinex","BTCUSD",1773246660934,0.001,70543.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773246661075,0.001,70543.0,70522.0,0.11281562]
["bitfinex","BTCUSD",1773246661278,0.001,70543.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773246661575,0.001,70543.0,70523.0,0.18227447]
["bitfinex","BTCUSD",1773246661975,0.07231276,70549.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773246662175,0.00144,70549.0,70523.0,0.18227447]
["bitfinex","BTCUSD",1773246662397,0.001,70545.0,70523.0,0.18227447]
["bitfinex","BTCUSD",1773246662599,0.00082059,70545.0,70524.0,0.11137562]
["bitfinex","BTCUSD",1773246662780,0.00026509,70553.0,70530.0,0.12670302]
["bitfinex","BTCUSD",1773246662975,0.00026509,70553.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246663334,0.00026509,70553.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246665592,0.00026509,70553.0,70532.0,0.0718898]
["bitfinex","BTCUSD",1773246666147,0.00144,70561.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246666487,0.00144,70561.0,70532.0,0.07100129]
["bitfinex","BTCUSD",1773246666654,0.00022001,70553.0,70532.0,0.07100129]
["bitfinex","BTCUSD",1773246667251,0.00022001,70553.0,70532.0,0.07200129]
["bitfinex","BTCUSD",1773246667596,0.0002803,70569.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773246667800,0.0002803,70569.0,70550.0,0.12670302]
["bitfinex","BTCUSD",1773246667944,0.0002803,70569.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773246668146,0.0002803,70569.0,70551.0,0.00132]
["bitfinex","BTCUSD",1773246668641,0.00144,70579.0,70551.0,0.00132]
["bitfinex","BTCUSD",1773246668839,0.01206393,70582.0,70551.0,0.00132]
["bitfinex","BTCUSD",1773246669118,0.01350393,70582.0,70551.0,0.00132]
["bitfinex","BTCUSD",1773246669247,0.08434422,70582.0,70551.0,0.00132]
["bitfinex","BTCUSD",1773246669444,0.08434422,70582.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246669445,0.07084159,70580.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246669650,0.00144,70579.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773246670262,0.00144,70579.0,70557.0,0.11137562]
["bitfinex","BTCUSD",1773246670553,0.00144,70579.0,70552.0,0.11153987]
["bitfinex","BTCUSD",1773246670746,0.00144,70579.0,70538.0,0.07232286]
["bitfinex","BTCUSD",1773246670964,0.04854461,70580.0,70538.0,0.07232286]
["bitfinex","BTCUSD",1773246671160,0.04854461,70580.0,70540.0,0.12670302]
["bitfinex","BTCUSD",1773246671161,0.07084159,70580.0,70540.0,0.12670302]
["bitfinex","BTCUSD",1773246671375,0.00144,70579.0,70541.0,0.13931684]
["bitfinex","BTCUSD",1773246671583,0.0708436,70578.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773246671781,0.00144,70577.0,70544.0,0.14075684]
["bitfinex","BTCUSD",1773246672011,0.00144,70577.0,70545.0,0.13931684]
["bitfinex","BTCUSD",1773246672214,0.00144,70576.0,70546.0,0.13931684]
["bitfinex","BTCUSD",1773246672413,0.00144,70576.0,70547.0,0.13931684]
["bitfinex","BTCUSD",1773246672614,0.0708436,70578.0,70548.0,0.13931684]
["bitfinex","BTCUSD",1773246672813,0.00144,70577.0,70549.0,0.13931684]
["bitfinex","BTCUSD",1773246673012,0.07084267,70579.0,70550.0,0.26601986]
["bitfinex","BTCUSD",1773246673234,0.07084267,70579.0,70551.0,0.13931684]
["bitfinex","BTCUSD",1773246673235,0.00144,70578.0,70551.0,0.13931684]
["bitfinex","BTCUSD",1773246673452,0.07111836,70584.0,70552.0,0.14075684]
["bitfinex","BTCUSD",1773246673453,0.0002803,70584.0,70552.0,0.14075684]
["bitfinex","BTCUSD",1773246673655,0.001,70580.0,70553.0,0.21018554]
["bitfinex","BTCUSD",1773246673802,0.00022001,70579.0,70554.0,0.13931684]
["bitfinex","BTCUSD",1773246674013,0.00022001,70579.0,70555.0,0.13931684]
["bitfinex","BTCUSD",1773246674224,0.00022001,70579.0,70556.0,0.13931684]
["bitfinex","BTCUSD",1773246674426,0.00022001,70579.0,70557.0,0.13931684]
["bitfinex","BTCUSD",1773246674647,0.00022001,70579.0,70558.0,0.14075684]
["bitfinex","BTCUSD",1773246674946,0.00022001,70579.0,70559.0,0.13931684]
["bitfinex","BTCUSD",1773246675255,0.00039176,70584.0,70560.0,0.26601986]
["bitfinex","BTCUSD",1773246675458,0.07122938,70584.0,70561.0,0.13931684]
["bitfinex","BTCUSD",1773246675659,0.07122938,70584.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773246676020,0.00022001,70587.0,70564.0,0.14075684]
["bitfinex","BTCUSD",1773246676299,0.00022001,70587.0,70565.0,0.13931684]
["bitfinex","BTCUSD",1773246676518,0.00022001,70587.0,70566.0,0.13931684]
["bitfinex","BTCUSD",1773246676707,0.00022001,70587.0,70564.0,0.00181168]
["bitfinex","BTCUSD",1773246676914,0.00022001,70587.0,70565.0,0.13881652]
["bitfinex","BTCUSD",1773246677154,0.00022001,70587.0,70570.0,0.12670302]
["bitfinex","BTCUSD",1773246677292,0.00022001,70587.0,70571.0,0.00136243]
["bitfinex","BTCUSD",1773246677713,0.00022001,70587.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773246677913,0.00022001,70587.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773246678117,0.00022001,70587.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773246678363,0.00022001,70587.0,70574.0,0.00061638]
["bitfinex","BTCUSD",1773246679716,0.00022001,70587.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773246679939,0.00014169,70577.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773246680345,0.00022001,70587.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773246680866,0.00022001,70587.0,70564.0,0.00037168]
["bitfinex","BTCUSD",1773246680867,0.07105478,70587.0,70564.0,0.00037168]
["bitfinex","BTCUSD",1773246681091,0.07105478,70587.0,70564.0,1e-08]
["bitfinex","BTCUSD",1773246681219,0.07105478,70587.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773246681419,0.0714264,70587.0,70555.0,0.1385857]
["bitfinex","BTCUSD",1773246681620,0.0714264,70587.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773246681943,0.0714264,70587.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773246682348,0.07142621,70587.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773246682528,0.00144,70586.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773246683540,0.00144,70586.0,70574.0,0.7181]
["bitfinex","BTCUSD",1773246683819,0.07083658,70585.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773246684879,0.12670302,70580.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773246685048,0.12670302,70580.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246685858,0.0708426,70579.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246686088,0.0722826,70579.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246686492,0.0708426,70579.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246686698,0.00144,70578.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246686902,0.0708426,70579.0,70546.0,0.07115517]
["bitfinex","BTCUSD",1773246686903,0.0708426,70579.0,70547.0,0.13876405]
["bitfinex","BTCUSD",1773246687216,0.07284212,70580.0,70550.0,0.12670302]
["bitfinex","BTCUSD",1773246687404,0.00144,70579.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773246687804,0.07284212,70580.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246688023,0.00144,70578.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246689398,0.07084212,70580.0,70553.0,0.13891112]
["bitfinex","BTCUSD",1773246689597,0.07084212,70580.0,70554.0,0.13890759]
["bitfinex","BTCUSD",1773246689805,0.00144,70579.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246690009,0.00144,70579.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773246690010,0.0708436,70578.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773246690212,0.0708436,70578.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773246690407,0.0708436,70578.0,70548.0,0.13893863]
["bitfinex","BTCUSD",1773246690649,0.00144,70577.0,70549.0,0.14037863]
["bitfinex","BTCUSD",1773246690823,0.0708436,70579.0,70550.0,0.13893863]
["bitfinex","BTCUSD",1773246691025,0.00144,70576.0,70551.0,0.13893863]
["bitfinex","BTCUSD",1773246691356,0.00144,70576.0,70552.0,0.13893863]
["bitfinex","BTCUSD",1773246691538,0.00144,70576.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773246691735,0.00144,70576.0,70550.0,0.13900415]
["bitfinex","BTCUSD",1773246691938,0.0708426,70582.0,70550.0,0.13900415]
["bitfinex","BTCUSD",1773246691939,0.00144,70575.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246692124,0.00144,70575.0,70553.0,0.13900415]
["bitfinex","BTCUSD",1773246692321,0.00144,70575.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773246692322,0.00144,70575.0,70552.0,0.07230971]
["bitfinex","BTCUSD",1773246693143,0.001,70576.0,70552.0,0.07230971]
["bitfinex","BTCUSD",1773246693524,0.001,70575.0,70553.0,0.13909545]
["bitfinex","BTCUSD",1773246693736,0.002,70575.0,70552.0,0.07230971]
["bitfinex","BTCUSD",1773246693989,0.002,70575.0,70535.0,0.20999768]
["bitfinex","BTCUSD",1773246693990,0.07084762,70574.0,70547.0,0.07087416]
["bitfinex","BTCUSD",1773246694192,0.07084762,70574.0,70548.0,0.13910438]
["bitfinex","BTCUSD",1773246694390,0.07084762,70574.0,70549.0,0.13910438]
["bitfinex","BTCUSD",1773246694590,0.07084762,70574.0,70547.0,0.07087416]
["bitfinex","BTCUSD",1773246694794,0.07084762,70574.0,70548.0,0.13914612]
["bitfinex","BTCUSD",1773246694969,0.07084762,70574.0,70549.0,0.13914612]
["bitfinex","BTCUSD",1773246695172,0.07084762,70574.0,70550.0,0.1392019]
["bitfinex","BTCUSD",1773246695370,0.07084762,70574.0,70547.0,0.07087416]
["bitfinex","BTCUSD",1773246695581,0.07084762,70574.0,70548.0,0.13917101]
["bitfinex","BTCUSD",1773246695783,0.07084762,70574.0,70547.0,0.07087416]
["bitfinex","BTCUSD",1773246695784,0.07184762,70574.0,70549.0,0.13917101]
["bitfinex","BTCUSD",1773246696000,0.07184762,70574.0,70550.0,0.21004251]
["bitfinex","BTCUSD",1773246696224,0.00144,70573.0,70551.0,0.13920231]
["bitfinex","BTCUSD",1773246696381,0.07284762,70574.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246696583,0.00144,70572.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246696933,0.07083959,70582.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246697110,0.001,70574.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246697698,0.00144,70577.0,70560.0,0.13921882]
["bitfinex","BTCUSD",1773246698035,0.00141658,70592.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246698036,0.07142636,70587.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246698217,0.001,70574.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246698423,0.00144,70585.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246698566,0.00059163,70587.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246698567,0.00144,70586.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246698768,0.00059163,70587.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246699773,0.07142671,70587.0,70563.0,0.13921882]
["bitfinex","BTCUSD",1773246699972,0.07142671,70587.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773246700622,0.07142671,70587.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246700845,0.07142671,70587.0,70562.0,0.13934425]
["bitfinex","BTCUSD",1773246701044,0.00144,70586.0,70563.0,0.13934425]
["bitfinex","BTCUSD",1773246701217,0.00144,70586.0,70560.0,0.07086099]
["bitfinex","BTCUSD",1773246701420,0.00144,70586.0,70561.0,0.13933611]
["bitfinex","BTCUSD",1773246701767,0.00144,70586.0,70559.0,0.07278169]
["bitfinex","BTCUSD",1773246701973,0.00059163,70587.0,70559.0,0.07278169]
["bitfinex","BTCUSD",1773246702111,0.001,70586.0,70560.0,0.12646522]
["bitfinex","BTCUSD",1773246702511,0.001,70586.0,70563.0,0.16725506]
["bitfinex","BTCUSD",1773246702711,0.001,70586.0,70562.0,0.16725506]
["bitfinex","BTCUSD",1773246702916,0.00059163,70587.0,70562.0,0.16725506]
["bitfinex","BTCUSD",1773246703119,0.00059163,70587.0,70561.0,0.16725506]
["bitfinex","BTCUSD",1773246703324,0.001,70586.0,70562.0,0.16725506]
["bitfinex","BTCUSD",1773246703916,0.001,70586.0,70563.0,0.16725506]
["bitfinex","BTCUSD",1773246704117,0.001,70586.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773246704532,0.07083623,70586.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773246704929,0.07083623,70586.0,70559.0,0.07134257]
["bitfinex","BTCUSD",1773246705134,0.07083623,70586.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246705653,0.00144,70585.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246706086,0.07083758,70584.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246706863,0.00144,70583.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246707068,0.00144,70582.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246707469,0.07183758,70584.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246707671,0.00144,70581.0,70559.0,0.07134237]
["bitfinex","BTCUSD",1773246708258,0.07084159,70580.0,70558.0,0.07086268]
["bitfinex","BTCUSD",1773246708575,0.07084159,70580.0,70556.0,0.23955975]
["bitfinex","BTCUSD",1773246708576,0.07084159,70580.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773246708811,0.07228159,70580.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773246709023,0.07228159,70580.0,70558.0,0.16725506]
["bitfinex","BTCUSD",1773246709024,0.00144,70579.0,70558.0,0.16725506]
["bitfinex","BTCUSD",1773246709231,0.00144,70579.0,70559.0,0.16725506]
["bitfinex","BTCUSD",1773246709430,0.00144,70579.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773246709892,0.00144,70579.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773246710265,0.0708436,70578.0,70555.0,0.07086569]
["bitfinex","BTCUSD",1773246711065,0.00144,70577.0,70555.0,0.07086569]
["bitfinex","BTCUSD",1773246712942,0.0708413,70581.0,70555.0,0.07086569]
["bitfinex","BTCUSD",1773246712943,0.07083858,70583.0,70555.0,0.07086569]
["bitfinex","BTCUSD",1773246713148,0.00144,70582.0,70560.0,0.12646522]
["bitfinex","BTCUSD",1773246713363,0.07083858,70583.0,70555.0,0.07105249]
["bitfinex","BTCUSD",1773246713364,0.00144,70581.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246713833,0.07083858,70583.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246714033,0.00144,70580.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246714234,0.07105568,70586.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246714441,0.00144,70582.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773246715043,0.07105568,70586.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246715213,0.00144,70581.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246716008,0.00022001,70586.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246716250,0.00144,70585.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246716445,0.07227658,70585.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246717885,0.00144,70584.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246718642,0.00022001,70586.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773246718843,0.00014165,70599.0,70570.0,0.12646522]
["bitfinex","BTCUSD",1773246719046,0.00014165,70599.0,70580.0,0.12646522]
["bitfinex","BTCUSD",1773246719244,0.00014165,70599.0,70581.0,0.06488021]
["bitfinex","BTCUSD",1773246719443,0.07081446,70608.0,70581.0,0.06488021]
["bitfinex","BTCUSD",1773246719444,0.07081558,70606.0,70581.0,0.06488021]
["bitfinex","BTCUSD",1773246719651,0.0003426,70611.0,70581.0,0.06488021]
["bitfinex","BTCUSD",1773246720012,0.0017047,70626.0,70600.0,0.12646522]
["bitfinex","BTCUSD",1773246720219,0.0017047,70626.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246720220,0.00144,70625.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246720383,0.00144,70624.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246720598,0.0017047,70626.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246720966,0.07106018,70626.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246721156,0.00144,70625.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773246721354,0.00037616,70626.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773246722322,0.00037616,70626.0,70610.0,0.12646522]
["bitfinex","BTCUSD",1773246722521,0.00037616,70626.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773246723115,0.07078563,70636.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773246723116,0.007,70640.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773246723312,0.10310792,70662.0,70620.0,0.12646522]
["bitfinex","BTCUSD",1773246723313,0.16945886,70662.0,70620.0,0.12646522]
["bitfinex","BTCUSD",1773246723509,0.00355342,70663.0,70630.0,0.12646522]
["bitfinex","BTCUSD",1773246723510,0.00144,70651.0,70630.0,0.12646522]
["bitfinex","BTCUSD",1773246723741,0.07103117,70655.0,70631.0,0.00136243]
["bitfinex","BTCUSD",1773246723943,0.07103117,70655.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773246724171,0.07103163,70655.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773246724315,0.0002647,70655.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773246724740,0.07103124,70655.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773246724937,0.0002647,70655.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773246725175,0.07076379,70658.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246725323,0.0001533,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246726165,0.05556399,70675.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246726166,0.07073941,70682.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246726167,0.0004199,70703.0,70654.0,1.072537]
["bitfinex","BTCUSD",1773246726479,0.0004199,70703.0,70632.0,0.17448864]
["bitfinex","BTCUSD",1773246726480,0.07113909,70703.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773246726768,0.07113909,70703.0,70650.0,0.12646522]
["bitfinex","BTCUSD",1773246726970,0.07113909,70703.0,70651.0,0.13892468]
["bitfinex","BTCUSD",1773246727146,0.07072035,70701.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246727347,0.12646522,70700.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246727546,0.07109213,70701.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246727731,0.00144,70700.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246727936,0.12790522,70700.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246728142,0.0384,70699.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246728527,0.00144,70698.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246728952,0.07109213,70701.0,70660.0,0.12646522]
["bitfinex","BTCUSD",1773246729237,0.07109213,70701.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773246729647,0.00144,70700.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773246730055,0.00144,70699.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773246730588,0.12646522,70690.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773246730788,0.12646522,70690.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773246731083,0.00144,70689.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773246731330,0.07073336,70688.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773246731645,0.07073336,70688.0,70651.0,0.0722094]
["bitfinex","BTCUSD",1773246732129,0.07073283,70689.0,70660.0,0.12646522]
["bitfinex","BTCUSD",1773246732335,0.00014149,70678.0,70651.0,0.0707694]
["bitfinex","BTCUSD",1773246732690,0.00014149,70678.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773246733541,0.00051304,70678.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773246734732,0.00051304,70678.0,70640.0,0.28654522]
["bitfinex","BTCUSD",1773246734953,0.00051304,70678.0,70644.0,0.07221741]
["bitfinex","BTCUSD",1773246735165,0.50051304,70678.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773246735364,0.50051304,70678.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773246735543,0.07074537,70676.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773246735941,0.00144,70675.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773246736198,0.00144,70676.0,70650.0,0.12646522]
["bitfinex","BTCUSD",1773246736352,0.00144,70676.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773246736531,0.00144,70676.0,70646.0,0.07077441]
["bitfinex","BTCUSD",1773246737431,0.07074637,70675.0,70646.0,0.07077441]
["bitfinex","BTCUSD",1773246738042,0.07074637,70675.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773246738275,0.07074637,70675.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773246738473,0.12646522,70670.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773246738668,0.12646522,70670.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773246738870,0.12646522,70670.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773246738871,0.29634522,70670.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773246739081,0.29634522,70670.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773246739452,0.0384,70669.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773246739859,0.12646522,70650.0,70621.0,0.0004199]
["bitfinex","BTCUSD",1773246740057,0.00144,70649.0,70621.0,0.07122014]
["bitfinex","BTCUSD",1773246740257,0.00144,70648.0,70621.0,0.0004199]
["bitfinex","BTCUSD",1773246740574,0.00144,70647.0,70621.0,0.07121989]
["bitfinex","BTCUSD",1773246740779,0.00144,70646.0,70621.0,0.0712201]
["bitfinex","BTCUSD",1773246740978,0.00144,70645.0,70621.0,0.0712201]
["bitfinex","BTCUSD",1773246741145,0.00144,70644.0,70621.0,0.0712201]
["bitfinex","BTCUSD",1773246741351,0.00144,70643.0,70621.0,0.07122006]
["bitfinex","BTCUSD",1773246741567,0.00144,70643.0,70621.0,0.0004199]
["bitfinex","BTCUSD",1773246742122,0.07077942,70642.0,70621.0,0.07121989]
["bitfinex","BTCUSD",1773246742613,0.00144,70641.0,70621.0,0.07121989]
["bitfinex","BTCUSD",1773246742806,0.00144,70641.0,70628.0,0.08]
["bitfinex","BTCUSD",1773246743427,0.00144,70641.0,70621.0,0.0004199]
["bitfinex","BTCUSD",1773246743566,0.00144,70641.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773246743770,0.705,70643.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773246743990,0.705,70643.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773246744800,0.00144,70642.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773246745007,0.00144,70642.0,70622.0,0.07099942]
["bitfinex","BTCUSD",1773246745205,0.00144,70642.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773246745385,0.00738359,70641.0,70621.0,0.0004199]
["bitfinex","BTCUSD",1773246745857,0.00738359,70641.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773246746051,0.19724664,70640.0,70600.0,0.07082066]
["bitfinex","BTCUSD",1773246746248,0.12646522,70630.0,70600.0,0.07082133]
["bitfinex","BTCUSD",1773246746503,0.12646522,70620.0,70598.0,1e-08]
["bitfinex","BTCUSD",1773246746708,0.12646522,70620.0,70592.0,0.00141517]
["bitfinex","BTCUSD",1773246746709,0.12646522,70630.0,70592.0,0.07224413]
["bitfinex","BTCUSD",1773246747011,0.00144,70629.0,70592.0,0.00141517]
["bitfinex","BTCUSD",1773246747360,0.00144,70629.0,70592.0,0.07224431]
["bitfinex","BTCUSD",1773246747708,0.17132,70628.0,70592.0,0.00152663]
["bitfinex","BTCUSD",1773246747908,0.07079445,70627.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773246748336,0.00144,70626.0,70592.0,0.07235609]
["bitfinex","BTCUSD",1773246748732,0.12646522,70620.0,70592.0,0.00152663]
["bitfinex","BTCUSD",1773246749145,0.07079445,70627.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246749369,0.00144,70619.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246749894,0.07080347,70618.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246750090,0.00144,70617.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246750307,0.07080347,70619.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246750787,0.07078343,70638.0,70592.0,0.07235601]
["bitfinex","BTCUSD",1773246751261,0.00144,70637.0,70593.0,0.13771112]
["bitfinex","BTCUSD",1773246751560,0.00144,70636.0,70594.0,0.13771112]
["bitfinex","BTCUSD",1773246751868,0.00144,70636.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773246752163,0.07078643,70635.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773246752364,0.00144,70634.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773246753067,0.001,70619.0,70597.0,0.1376992]
["bitfinex","BTCUSD",1773246753285,0.00144,70633.0,70598.0,0.1376992]
["bitfinex","BTCUSD",1773246753490,0.00144,70633.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773246754021,0.07078944,70632.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773246754438,0.07078944,70632.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246754860,0.00144,70631.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246755526,0.12646522,70630.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246755733,0.00144,70631.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246756165,0.07079144,70630.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246756366,0.07223144,70630.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246756572,0.00144,70629.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246756770,0.07179144,70630.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246757066,0.00144,70629.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246758419,0.07079345,70628.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246759019,0.00144,70627.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246759865,0.07079345,70628.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246760189,0.00144,70626.0,70610.0,0.00014162]
["bitfinex","BTCUSD",1773246760663,0.00144,70626.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773246760664,0.12646522,70620.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773246760838,0.00144,70619.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773246761043,0.00144,70618.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773246762021,0.00144,70617.0,70596.0,0.07102478]
["bitfinex","BTCUSD",1773246762405,0.07079646,70625.0,70596.0,0.07102478]
["bitfinex","BTCUSD",1773246762607,0.00144,70624.0,70596.0,0.07102478]
["bitfinex","BTCUSD",1773246762810,0.001,70618.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773246763428,0.00144,70630.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773246763636,0.07077541,70646.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773246763819,0.0014,70645.0,70598.0,0.1379235]
["bitfinex","BTCUSD",1773246764024,0.0384,70644.0,70599.0,0.1379235]
["bitfinex","BTCUSD",1773246764229,0.0384,70644.0,70600.0,0.1379235]
["bitfinex","BTCUSD",1773246764405,0.0384,70644.0,70601.0,0.1379235]
["bitfinex","BTCUSD",1773246764630,0.07077741,70646.0,70610.0,0.12643103]
["bitfinex","BTCUSD",1773246764830,0.0014,70643.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773246765029,0.12643103,70640.0,70602.0,0.07225952]
["bitfinex","BTCUSD",1773246765398,0.12643103,70640.0,70608.0,0.08]
["bitfinex","BTCUSD",1773246765944,0.0014,70639.0,70608.0,0.08]
["bitfinex","BTCUSD",1773246766287,0.0014,70638.0,70608.0,0.08]
["bitfinex","BTCUSD",1773246766441,0.07078944,70632.0,70608.0,0.1508128]
["bitfinex","BTCUSD",1773246766846,0.07078944,70632.0,70608.0,0.08]
["bitfinex","BTCUSD",1773246767237,0.00144,70631.0,70608.0,0.08]
["bitfinex","BTCUSD",1773246767444,0.07100945,70633.0,70608.0,0.15081296]
["bitfinex","BTCUSD",1773246767648,0.00144,70632.0,70609.0,0.13847428]
["bitfinex","BTCUSD",1773246767957,0.00144,70632.0,70610.0,0.13847428]
["bitfinex","BTCUSD",1773246768149,0.00144,70632.0,70611.0,0.13847428]
["bitfinex","BTCUSD",1773246768345,0.07100861,70633.0,70612.0,0.13847428]
["bitfinex","BTCUSD",1773246768552,0.00022001,70633.0,70613.0,0.20928277]
["bitfinex","BTCUSD",1773246768902,0.00244,70632.0,70614.0,0.13847428]
["bitfinex","BTCUSD",1773246769147,0.00144,70632.0,70613.0,0.18005585]
["bitfinex","BTCUSD",1773246769337,0.00144,70632.0,70616.0,0.00924736]
["bitfinex","BTCUSD",1773246769538,0.00144,70632.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773246769741,0.00022001,70633.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773246770138,0.00022001,70633.0,70613.0,0.07091995]
["bitfinex","BTCUSD",1773246771853,0.00022001,70633.0,70614.0,0.1651047]
["bitfinex","BTCUSD",1773246772060,0.00022001,70633.0,70615.0,0.1651047]
["bitfinex","BTCUSD",1773246772270,0.00022001,70633.0,70614.0,0.1651047]
["bitfinex","BTCUSD",1773246772450,0.00022001,70633.0,70613.0,0.23602465]
["bitfinex","BTCUSD",1773246773679,0.00022001,70633.0,70614.0,0.1651047]
["bitfinex","BTCUSD",1773246774656,0.00022001,70633.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773246774863,0.00022001,70633.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773246775058,0.00022001,70633.0,70580.0,0.41948484]
["bitfinex","BTCUSD",1773246775059,0.03234816,70631.0,70542.0,0.3503684]
["bitfinex","BTCUSD",1773246775260,0.03234816,70586.0,70517.0,0.12006343]
["bitfinex","BTCUSD",1773246775516,0.01999877,70542.0,70517.0,0.10522825]
["bitfinex","BTCUSD",1773246775668,0.01999877,70542.0,70520.0,0.01312036]
["bitfinex","BTCUSD",1773246775669,0.0014,70541.0,70520.0,0.01312036]
["bitfinex","BTCUSD",1773246775870,0.00054992,70540.0,70520.0,0.01312036]
["bitfinex","BTCUSD",1773246776090,0.0014,70539.0,70520.0,0.01312036]
["bitfinex","BTCUSD",1773246776265,0.05570497,70542.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773246776266,0.4231082,70538.0,70503.0,0.07091865]
["bitfinex","BTCUSD",1773246776467,0.14208479,70537.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773246776710,0.28242341,70535.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246776877,0.05352471,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246776878,0.28242341,70534.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246777078,0.05352471,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246777079,0.0708867,70536.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246777305,0.0014,70536.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246777705,0.12440453,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246777706,0.0014,70540.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246778273,0.01368746,70539.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246779323,0.07088377,70538.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246779559,0.01368746,70539.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246779759,0.08457109,70539.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246780199,0.07085866,70564.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773246780348,0.07085866,70564.0,70520.0,0.12643103]
["bitfinex","BTCUSD",1773246780546,0.0014,70563.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773246780778,0.07085866,70564.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773246781060,0.0014,70563.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773246781298,0.07085866,70564.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773246781447,0.3400052,70588.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773246781448,0.07085464,70569.0,70530.0,0.12643103]
["bitfinex","BTCUSD",1773246781647,0.07085464,70567.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246781842,0.00144,70566.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246782050,0.00144,70565.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246782257,0.07085464,70567.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246782507,0.00144,70564.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246782661,0.00144,70564.0,70531.0,0.00181162]
["bitfinex","BTCUSD",1773246782869,0.00144,70564.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246782870,0.07085966,70562.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246783056,0.00144,70561.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246783258,0.07085966,70562.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246783494,0.07085866,70563.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246783675,0.07071699,70563.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773246783874,0.00144,70562.0,70551.0,0.00014174]
["bitfinex","BTCUSD",1773246785002,0.07086067,70561.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773246785214,0.07086067,70561.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773246785416,0.0708435,70579.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246785619,0.00144,70578.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246785948,0.00144,70577.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773246786546,0.00144,70577.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246786715,0.0708435,70579.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246786912,0.00144,70576.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246787370,0.07084661,70576.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246787665,0.00144,70575.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246788049,0.00022001,70563.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246788246,0.00144,70562.0,70559.0,0.00085162]
["bitfinex","BTCUSD",1773246788451,0.00144,70562.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773246788664,0.00022001,70563.0,70551.0,0.00031146]
["bitfinex","BTCUSD",1773246788843,0.00022001,70563.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246789021,0.00022001,70571.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246789227,0.00144,70566.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246789788,0.00144,70565.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246790000,0.07085163,70570.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246790206,0.00144,70565.0,70551.0,0.07118188]
["bitfinex","BTCUSD",1773246790925,0.00144,70565.0,70543.0,0.07107819]
["bitfinex","BTCUSD",1773246791194,0.00144,70565.0,70543.0,0.00031149]
["bitfinex","BTCUSD",1773246791394,0.11164522,70550.0,70543.0,0.00031149]
["bitfinex","BTCUSD",1773246791594,0.07087373,70548.0,70543.0,0.00031149]
["bitfinex","BTCUSD",1773246791928,0.13950992,70547.0,70543.0,0.07119003]
["bitfinex","BTCUSD",1773246792114,0.13950992,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773246792318,0.13950992,70546.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773246792319,0.13950992,70545.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773246792618,0.00144,70544.0,70522.0,0.07231639]
["bitfinex","BTCUSD",1773246792863,0.00011126,70546.0,70522.0,0.07231543]
["bitfinex","BTCUSD",1773246792864,0.11164522,70545.0,70522.0,0.07231543]
["bitfinex","BTCUSD",1773246792986,0.00011126,70546.0,70522.0,0.07231543]
["bitfinex","BTCUSD",1773246793421,0.11164522,70545.0,70522.0,0.07231543]
["bitfinex","BTCUSD",1773246793847,0.00011126,70546.0,70523.0,0.00132]
["bitfinex","BTCUSD",1773246794612,0.07098713,70546.0,70523.0,0.00132]
["bitfinex","BTCUSD",1773246795250,0.00011126,70546.0,70523.0,0.00132]
["bitfinex","BTCUSD",1773246795858,0.00011126,70546.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773246799713,0.00111126,70546.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773246799920,0.07086016,70562.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773246799921,0.28264342,70578.0,70530.0,0.12643103]
["bitfinex","BTCUSD",1773246800120,0.16744871,70563.0,70530.0,0.12654229]
["bitfinex","BTCUSD",1773246800322,0.23830608,70565.0,70531.0,0.0014]
["bitfinex","BTCUSD",1773246801187,0.16744871,70564.0,70531.0,0.0014]
["bitfinex","BTCUSD",1773246801597,0.12643103,70560.0,70523.0,0.07089785]
["bitfinex","BTCUSD",1773246801800,0.16744871,70544.0,70522.0,0.00141658]
["bitfinex","BTCUSD",1773246802001,0.16744871,70541.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773246802222,0.07087975,70542.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773246802223,0.16744871,70538.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773246802392,0.16744871,70533.0,70522.0,0.07231605]
["bitfinex","BTCUSD",1773246802794,0.16744871,70535.0,70522.0,0.07231605]
["bitfinex","BTCUSD",1773246803220,0.16744871,70535.0,70531.0,0.001]
["bitfinex","BTCUSD",1773246803439,0.16756016,70535.0,70522.0,0.07231605]
["bitfinex","BTCUSD",1773246803616,0.16744871,70534.0,70522.0,0.07231605]
["bitfinex","BTCUSD",1773246803828,0.16744871,70531.0,70522.0,0.07231605]
["bitfinex","BTCUSD",1773246804221,0.16744871,70531.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773246804222,0.16744871,70526.0,70518.0,0.07090365]
["bitfinex","BTCUSD",1773246804588,0.30841177,70525.0,70518.0,0.07090365]
["bitfinex","BTCUSD",1773246804757,0.14096306,70524.0,70518.0,0.07090365]
["bitfinex","BTCUSD",1773246804911,0.14096306,70523.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246805120,0.14096306,70522.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246805309,0.14096306,70521.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246805653,0.14096306,70520.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246805858,0.07099885,70535.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246805859,0.20933496,70538.0,70518.0,0.07230365]
["bitfinex","BTCUSD",1773246806063,0.07087789,70544.0,70518.0,0.0724151]
["bitfinex","BTCUSD",1773246806390,0.07087789,70544.0,70518.0,0.07241519]
["bitfinex","BTCUSD",1773246806591,0.07087789,70544.0,70518.0,0.00151145]
["bitfinex","BTCUSD",1773246806869,0.07087789,70544.0,70519.0,0.07230287]
["bitfinex","BTCUSD",1773246807044,0.07231789,70544.0,70519.0,0.07230287]
["bitfinex","BTCUSD",1773246808007,0.07231789,70544.0,70516.0,0.07110287]
["bitfinex","BTCUSD",1773246808008,0.07231789,70544.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773246808009,0.07088277,70539.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773246808185,0.07099426,70539.0,70516.0,0.07110561]
["bitfinex","BTCUSD",1773246808369,0.00144,70538.0,70516.0,0.07110561]
["bitfinex","BTCUSD",1773246808778,0.07099426,70539.0,70516.0,0.07110561]
["bitfinex","BTCUSD",1773246808989,0.00144,70538.0,70516.0,0.07110561]
["bitfinex","BTCUSD",1773246809191,0.00144,70538.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773246809551,0.07099426,70539.0,70516.0,0.07110573]
["bitfinex","BTCUSD",1773246809688,0.00144,70538.0,70519.0,0.001]
["bitfinex","BTCUSD",1773246810096,0.07088478,70537.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773246810498,0.07088478,70537.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773246810702,0.07088478,70537.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773246812165,0.07088478,70537.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773246813842,0.07188478,70537.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773246814215,0.07088478,70537.0,70504.0,0.0420339]
["bitfinex","BTCUSD",1773246814417,0.00144,70536.0,70504.0,0.0420339]
["bitfinex","BTCUSD",1773246815409,0.00144,70536.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773246815560,0.00144,70535.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773246816165,0.07088478,70538.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773246816377,0.00144,70537.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773246816512,0.00011149,70539.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773246816713,0.00144,70538.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773246816940,0.07109675,70546.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773246816941,0.00022001,70546.0,70520.0,0.12643103]
["bitfinex","BTCUSD",1773246817143,0.20933496,70557.0,70530.0,0.12643103]
["bitfinex","BTCUSD",1773246817144,0.07230546,70557.0,70530.0,0.12643103]
["bitfinex","BTCUSD",1773246817336,0.00144,70557.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773246817651,0.00048,70559.0,70520.0,0.12654252]
["bitfinex","BTCUSD",1773246817652,0.00048,70559.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773246817852,0.14099551,70553.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773246818150,0.14099551,70552.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773246818350,0.14099551,70551.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773246818502,0.14099551,70553.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773246818703,0.14099551,70553.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773246818704,0.14099551,70555.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773246818958,0.14099551,70555.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773246819151,0.07108779,70554.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773246819450,0.00022001,70554.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773246820326,0.00022001,70554.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773246821384,0.00022001,70554.0,70542.0,0.30520628]
["bitfinex","BTCUSD",1773246821584,0.00022001,70554.0,70543.0,0.30520628]
["bitfinex","BTCUSD",1773246821745,0.00022001,70554.0,70544.0,0.13873013]
["bitfinex","BTCUSD",1773246821948,0.00014173,70555.0,70545.0,0.13873013]
["bitfinex","BTCUSD",1773246822121,0.00014173,70555.0,70546.0,0.13873013]
["bitfinex","BTCUSD",1773246822363,0.00014173,70555.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773246822560,0.00144,70567.0,70549.0,0.13873013]
["bitfinex","BTCUSD",1773246822766,0.00011151,70567.0,70550.0,0.13873013]
["bitfinex","BTCUSD",1773246822981,0.00011151,70567.0,70551.0,0.13873013]
["bitfinex","BTCUSD",1773246823194,0.00011151,70567.0,70552.0,0.13873013]
["bitfinex","BTCUSD",1773246823403,0.00011151,70567.0,70556.0,0.16647615]
["bitfinex","BTCUSD",1773246823600,0.07083658,70585.0,70557.0,0.13873013]
["bitfinex","BTCUSD",1773246823825,0.07083658,70585.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773246823826,0.00144,70601.0,70570.0,0.12658761]
["bitfinex","BTCUSD",1773246824024,0.00025308,70590.0,70571.0,0.14017013]
["bitfinex","BTCUSD",1773246824233,0.00025308,70590.0,70560.0,0.12658761]
["bitfinex","BTCUSD",1773246824234,0.00025308,70590.0,70572.0,0.14017013]
["bitfinex","BTCUSD",1773246824507,0.00025308,70590.0,70560.0,0.12658761]
["bitfinex","BTCUSD",1773246824508,0.12886823,70642.0,70583.0,0.16647615]
["bitfinex","BTCUSD",1773246824509,0.07129246,70610.0,70583.0,0.16647615]
["bitfinex","BTCUSD",1773246824729,0.00144,70609.0,70586.0,0.16647615]
["bitfinex","BTCUSD",1773246824921,0.00144,70609.0,70587.0,0.13873013]
["bitfinex","BTCUSD",1773246825093,0.07129246,70610.0,70588.0,0.13858067]
["bitfinex","BTCUSD",1773246825307,0.07129246,70610.0,70586.0,0.00011142]
["bitfinex","BTCUSD",1773246825308,0.00144,70608.0,70586.0,0.00011142]
["bitfinex","BTCUSD",1773246826162,0.00144,70608.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773246826368,0.0015514,70608.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773246826587,0.00144,70607.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773246827511,0.00144,70607.0,70573.0,0.23732377]
["bitfinex","BTCUSD",1773246827727,0.00144,70607.0,70574.0,0.0722876]
["bitfinex","BTCUSD",1773246828308,0.00144,70607.0,70585.0,0.001]
["bitfinex","BTCUSD",1773246828806,0.07081551,70606.0,70585.0,0.001]
["bitfinex","BTCUSD",1773246829561,0.07081551,70606.0,70582.0,0.07083895]
["bitfinex","BTCUSD",1773246829761,0.07081551,70606.0,70582.0,0.07068949]
["bitfinex","BTCUSD",1773246830379,0.07181551,70606.0,70582.0,0.07068949]
["bitfinex","BTCUSD",1773246830713,0.07081551,70606.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246830913,0.07181551,70606.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246831111,0.07281551,70606.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246831490,0.07181551,70606.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246832052,0.00144,70605.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246832479,0.07103552,70606.0,70580.0,0.07084079]
["bitfinex","BTCUSD",1773246832684,0.07081751,70604.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246832897,0.00014166,70590.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246833319,0.00144,70604.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246833976,0.0708175,70605.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246834179,0.0708175,70605.0,70580.0,0.07169906]
["bitfinex","BTCUSD",1773246834387,0.0722575,70605.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246834816,0.0708175,70605.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246835020,0.0722575,70605.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246835485,0.00022001,70606.0,70580.0,0.07069906]
["bitfinex","BTCUSD",1773246835704,0.00022001,70606.0,70580.0,0.19728667]
["bitfinex","BTCUSD",1773246836130,0.00144,70623.0,70590.0,0.12658761]
["bitfinex","BTCUSD",1773246836340,0.0707865,70635.0,70600.0,0.12658761]
["bitfinex","BTCUSD",1773246836556,0.07130401,70650.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246836557,0.07078833,70634.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773246836779,0.07100857,70633.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773246838312,0.07100857,70633.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773246838846,0.07100857,70633.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773246839202,0.07100857,70633.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246839537,0.00144,70632.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246839908,0.07222944,70632.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246840294,0.07078944,70632.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246840434,0.07222944,70632.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246840833,0.07078944,70632.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246841091,0.07200945,70633.0,70610.0,0.1262508]
["bitfinex","BTCUSD",1773246841092,0.00022001,70633.0,70610.0,0.1262508]
["bitfinex","BTCUSD",1773246841321,0.07078309,70639.0,70603.0,0.07225751]
["bitfinex","BTCUSD",1773246841322,0.07078345,70638.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773246841436,0.07078345,70638.0,70603.0,0.07081751]
["bitfinex","BTCUSD",1773246841437,0.00022001,70648.0,70620.0,0.12658761]
["bitfinex","BTCUSD",1773246841642,0.00022001,70648.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773246841847,0.07099355,70648.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773246842246,0.00022001,70648.0,70621.0,0.00129061]
["bitfinex","BTCUSD",1773246842675,0.0005326,70650.0,70630.0,0.12658761]
["bitfinex","BTCUSD",1773246842904,0.00192,70661.0,70630.0,0.12658761]
["bitfinex","BTCUSD",1773246842905,0.07268083,70661.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773246843066,0.07268083,70661.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246843272,0.07124083,70661.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246843537,0.08165929,70669.0,70640.0,0.12658761]
["bitfinex","BTCUSD",1773246843538,0.01090656,70669.0,70640.0,0.12658761]
["bitfinex","BTCUSD",1773246843732,0.01090656,70669.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773246844173,0.01090656,70669.0,70650.0,0.12658761]
["bitfinex","BTCUSD",1773246844376,0.01090656,70669.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773246844378,0.01103276,70669.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773246844569,0.01103276,70669.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773246844798,0.01103276,70669.0,70640.0,0.12658761]
["bitfinex","BTCUSD",1773246844799,0.01103276,70669.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773246844967,0.01103276,70669.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773246845846,0.08215722,70669.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773246846404,0.08237723,70669.0,70654.0,0.0722064]
["bitfinex","BTCUSD",1773246846686,0.08237723,70669.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773246846875,0.08237723,70669.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773246847054,0.08237723,70669.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773246847055,0.00141517,70663.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773246847434,0.00141517,70663.0,70642.0,0.07077923]
["bitfinex","BTCUSD",1773246847645,0.00141517,70663.0,70643.0,0.07221842]
["bitfinex","BTCUSD",1773246847856,0.00141517,70663.0,70644.0,0.13796399]
["bitfinex","BTCUSD",1773246848054,0.00141517,70663.0,70647.0,0.002]
["bitfinex","BTCUSD",1773246848297,0.00141517,70663.0,70647.0,0.001]
["bitfinex","BTCUSD",1773246849061,0.0001262,70666.0,70647.0,0.001]
["bitfinex","BTCUSD",1773246849062,0.0001262,70666.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773246849632,0.0001262,70666.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773246850060,0.07074666,70675.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773246850061,0.00022001,70677.0,70656.0,0.12658761]
["bitfinex","BTCUSD",1773246850235,0.00033134,70677.0,70656.0,0.12658761]
["bitfinex","BTCUSD",1773246850574,0.00033134,70677.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773246850771,0.07074537,70676.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773246850973,0.00033134,70677.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773246850974,0.07107589,70677.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773246851189,0.00033134,70677.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773246851376,0.00033134,70677.0,70658.0,0.07076239]
["bitfinex","BTCUSD",1773246851377,0.00033134,70677.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773246853065,0.00033134,70677.0,70662.0,0.13653208]
["bitfinex","BTCUSD",1773246853265,0.00022001,70684.0,70663.0,0.20728062]
["bitfinex","BTCUSD",1773246853468,0.00022001,70684.0,70664.0,0.13643744]
["bitfinex","BTCUSD",1773246853670,0.00022001,70684.0,70663.0,0.07086971]
["bitfinex","BTCUSD",1773246853671,0.00022001,70684.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773246853912,7.5e-05,70693.0,70666.0,0.13644409]
["bitfinex","BTCUSD",1773246854117,0.0006388,70702.0,70670.0,0.1264461]
["bitfinex","BTCUSD",1773246854322,0.00014144,70700.0,70680.0,0.12658761]
["bitfinex","BTCUSD",1773246854478,0.00014144,70700.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773246854676,0.00014144,70700.0,70665.0,0.03497589]
["bitfinex","BTCUSD",1773246854677,0.00014144,70700.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773246854876,0.00014144,70700.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773246855122,0.00014144,70700.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773246855334,0.00014144,70700.0,70685.0,0.06687523]
["bitfinex","BTCUSD",1773246856390,0.00014144,70700.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773246856588,0.00025273,70700.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773246857205,0.00025273,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773246857929,0.07071943,70702.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773246858128,0.04232848,70704.0,70687.0,0.07084565]
["bitfinex","BTCUSD",1773246858694,0.07071492,70707.0,70687.0,0.07084565]
["bitfinex","BTCUSD",1773246858900,0.09966754,70712.0,70687.0,0.07084565]
["bitfinex","BTCUSD",1773246858901,0.02895762,70712.0,70687.0,0.07084565]
["bitfinex","BTCUSD",1773246859239,0.02895762,70712.0,70690.0,0.12658761]
["bitfinex","BTCUSD",1773246859629,0.09966752,70712.0,70687.0,0.07084565]
["bitfinex","BTCUSD",1773246859817,0.09966752,70712.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773246860151,0.09966697,70712.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773246860403,0.09966724,70712.0,70689.0,0.1377301]
["bitfinex","BTCUSD",1773246860566,0.09966724,70712.0,70690.0,0.1372901]
["bitfinex","BTCUSD",1773246860774,0.09966724,70712.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773246861358,0.02895762,70712.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773246862275,0.02895762,70712.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773246862501,0.02917763,70712.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773246862676,80.0,71099.0,70700.0,0.12658761]
["bitfinex","BTCUSD",1773246862677,0.0706794,70742.0,70700.0,0.12658761]
["bitfinex","BTCUSD",1773246862865,5.302e-05,70750.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773246862866,0.07068073,70741.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773246863063,0.07067736,70745.0,70710.0,0.12658761]
["bitfinex","BTCUSD",1773246863272,0.07072509,70750.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773246863273,0.07072509,70750.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773246863274,1e-08,70744.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773246863468,1e-08,70744.0,70717.0,0.07070035]
["bitfinex","BTCUSD",1773246863469,1e-08,70744.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773246863694,0.00022001,70727.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773246863894,0.00022001,70727.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773246864252,0.00011127,70727.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773246864411,1e-08,70744.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773246864621,0.00037082,70744.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773246864826,0.00037082,70744.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773246865027,0.00037082,70744.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773246865231,5.302e-05,70750.0,70714.0,0.03561531]
["bitfinex","BTCUSD",1773246865232,5.302e-05,70750.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773246865432,0.0001642,70750.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773246865802,0.0001642,70750.0,70714.0,0.10632166]
["bitfinex","BTCUSD",1773246865803,0.00136,70749.0,70714.0,0.07070635]
["bitfinex","BTCUSD",1773246866001,0.00136,70749.0,70713.0,0.07214735]
["bitfinex","BTCUSD",1773246866242,0.0384,70748.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773246866463,0.0384,70748.0,70701.0,0.07057891]
["bitfinex","BTCUSD",1773246866464,0.0384,70742.0,70701.0,0.07057891]
["bitfinex","BTCUSD",1773246866645,0.03234816,70741.0,70701.0,0.07057891]
["bitfinex","BTCUSD",1773246867050,0.0384,70748.0,70701.0,0.07057891]
["bitfinex","BTCUSD",1773246867254,0.0384,70748.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773246867255,0.0384,70746.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773246867512,0.0384,70746.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773246867513,0.0384,70744.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773246867815,0.0384,70741.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773246867969,0.0384,70745.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773246868172,0.001,70741.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773246868376,0.001,70741.0,70710.0,0.12658761]
["bitfinex","BTCUSD",1773246868731,0.001,70741.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773246868732,0.0014,70740.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773246868852,0.0014,70740.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773246869049,0.001,70741.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773246869254,0.07068236,70739.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246869503,0.0014,70738.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246869710,0.07068236,70739.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246870204,0.00022001,70741.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246870444,0.07068136,70740.0,70715.0,0.07270635]
["bitfinex","BTCUSD",1773246870559,0.07208136,70740.0,70715.0,0.07270635]
["bitfinex","BTCUSD",1773246870764,0.07208136,70740.0,70715.0,0.07170635]
["bitfinex","BTCUSD",1773246871037,0.07208136,70740.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246871196,0.0024,70739.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246871392,0.07068336,70738.0,70716.0,0.1365611]
["bitfinex","BTCUSD",1773246871595,0.07068336,70738.0,70717.0,0.1365611]
["bitfinex","BTCUSD",1773246871812,0.07068336,70738.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246871813,0.01124,70757.0,70718.0,0.13655033]
["bitfinex","BTCUSD",1773246871998,0.07067337,70748.0,70719.0,0.13655033]
["bitfinex","BTCUSD",1773246872196,0.07067337,70748.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246872197,0.07067337,70748.0,70720.0,0.13655033]
["bitfinex","BTCUSD",1773246872363,0.07067337,70748.0,70721.0,0.13655033]
["bitfinex","BTCUSD",1773246872567,0.07067337,70748.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773246872845,0.07067337,70748.0,70716.0,0.13662597]
["bitfinex","BTCUSD",1773246873049,0.07067337,70748.0,70717.0,0.13662597]
["bitfinex","BTCUSD",1773246873248,0.00014139,70727.0,70717.0,0.13662597]
["bitfinex","BTCUSD",1773246873436,0.0014,70739.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773246873615,0.0014,70739.0,70720.0,0.13662597]
["bitfinex","BTCUSD",1773246874158,0.07068062,70741.0,70720.0,0.13662597]
["bitfinex","BTCUSD",1773246874290,0.07067858,70743.0,70720.0,0.13662597]
["bitfinex","BTCUSD",1773246874291,0.07067874,70743.0,70720.0,0.13662597]
["bitfinex","BTCUSD",1773246874496,0.0014,70742.0,70720.0,0.13699678]
["bitfinex","BTCUSD",1773246874694,0.0014,70742.0,70721.0,0.13662597]
["bitfinex","BTCUSD",1773246874918,0.0014,70741.0,70721.0,0.13662597]
["bitfinex","BTCUSD",1773246875909,0.07068136,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773246876241,0.0014,70741.0,70723.0,0.13662597]
["bitfinex","BTCUSD",1773246876422,0.00144,70742.0,70723.0,0.13662597]
["bitfinex","BTCUSD",1773246877527,0.00144,70741.0,70723.0,0.13662597]
["bitfinex","BTCUSD",1773246877725,0.00144,70741.0,70720.0,0.00037081]
["bitfinex","BTCUSD",1773246878109,0.07068136,70740.0,70720.0,0.00037081]
["bitfinex","BTCUSD",1773246878279,0.19726897,70740.0,70712.0,0.00048]
["bitfinex","BTCUSD",1773246878475,0.19726897,70740.0,70708.0,0.18079378]
["bitfinex","BTCUSD",1773246878476,0.19763978,70740.0,70708.0,0.11008045]
["bitfinex","BTCUSD",1773246878676,0.07105217,70740.0,70708.0,0.07071294]
["bitfinex","BTCUSD",1773246878878,0.00144,70739.0,70708.0,0.07071294]
["bitfinex","BTCUSD",1773246879109,0.07105217,70740.0,70708.0,0.07071294]
["bitfinex","BTCUSD",1773246879310,0.00144,70738.0,70711.0,0.11008045]
["bitfinex","BTCUSD",1773246879514,0.00144,70738.0,70710.0,0.11008045]
["bitfinex","BTCUSD",1773246879687,0.00144,70738.0,70708.0,0.18079339]
["bitfinex","BTCUSD",1773246879860,0.00144,70738.0,70707.0,0.07071409]
["bitfinex","BTCUSD",1773246880322,0.07068436,70737.0,70707.0,0.11008045]
["bitfinex","BTCUSD",1773246880486,0.07068436,70737.0,70707.0,0.10993115]
["bitfinex","BTCUSD",1773246880686,0.07068436,70737.0,70708.0,0.10993115]
["bitfinex","BTCUSD",1773246881240,0.00144,70736.0,70708.0,0.10993115]
["bitfinex","BTCUSD",1773246881383,0.00144,70736.0,70705.0,0.07071562]
["bitfinex","BTCUSD",1773246881578,0.00144,70736.0,70703.0,0.16647615]
["bitfinex","BTCUSD",1773246881782,0.0384,70735.0,70699.0,0.16647615]
["bitfinex","BTCUSD",1773246881980,0.0384,70735.0,70700.0,0.16647615]
["bitfinex","BTCUSD",1773246882524,0.00144,70734.0,70706.0,0.16647615]
["bitfinex","BTCUSD",1773246882724,0.00144,70734.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773246882924,0.00144,70734.0,70707.0,0.23375536]
["bitfinex","BTCUSD",1773246883140,0.07068736,70735.0,70707.0,0.23375536]
["bitfinex","BTCUSD",1773246883503,0.07068736,70735.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773246883504,0.00144,70734.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773246883697,0.00144,70733.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773246883908,0.5,70734.0,70704.0,0.24777996]
["bitfinex","BTCUSD",1773246884108,0.00144,70732.0,70704.0,0.24777996]
["bitfinex","BTCUSD",1773246884339,0.07069036,70731.0,70706.0,0.24777996]
["bitfinex","BTCUSD",1773246884550,0.07069036,70732.0,70706.0,0.24777996]
["bitfinex","BTCUSD",1773246884551,0.00144,70730.0,70706.0,0.24777996]
["bitfinex","BTCUSD",1773246884748,0.00144,70729.0,70706.0,0.24777996]
["bitfinex","BTCUSD",1773246885378,0.00144,70728.0,70708.0,0.24840496]
["bitfinex","BTCUSD",1773246885715,0.00144,70727.0,70708.0,0.24840496]
["bitfinex","BTCUSD",1773246885921,0.02069036,70732.0,70708.0,0.24840496]
["bitfinex","BTCUSD",1773246886267,0.07069136,70730.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773246886473,0.07069136,70730.0,70711.0,0.19325032]
["bitfinex","BTCUSD",1773246886668,0.00144,70729.0,70712.0,0.24840496]
["bitfinex","BTCUSD",1773246886880,0.00144,70729.0,70712.0,0.24825565]
["bitfinex","BTCUSD",1773246887629,0.07068836,70733.0,70712.0,0.24825565]
["bitfinex","BTCUSD",1773246887777,0.00144,70732.0,70712.0,0.24825565]
["bitfinex","BTCUSD",1773246887980,0.00144,70732.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773246887981,0.07068836,70733.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773246888184,0.00144,70731.0,70710.0,0.24978231]
["bitfinex","BTCUSD",1773246888390,0.00144,70731.0,70712.0,0.24978231]
["bitfinex","BTCUSD",1773246888391,0.07069136,70730.0,70712.0,0.24978231]
["bitfinex","BTCUSD",1773246888910,0.00144,70729.0,70712.0,0.24978231]
["bitfinex","BTCUSD",1773246889117,0.00144,70728.0,70712.0,0.24978231]
["bitfinex","BTCUSD",1773246889862,0.00144,70728.0,70713.0,0.13798996]
["bitfinex","BTCUSD",1773246890068,0.07069136,70730.0,70715.0,0.26182932]
["bitfinex","BTCUSD",1773246890288,0.07069336,70728.0,70716.0,0.13798996]
["bitfinex","BTCUSD",1773246890487,0.07069336,70728.0,70710.0,0.07071052]
["bitfinex","BTCUSD",1773246890488,0.07069336,70728.0,70717.0,0.13798996]
["bitfinex","BTCUSD",1773246890739,0.07069336,70728.0,70718.0,0.13798996]
["bitfinex","BTCUSD",1773246890888,0.07069336,70728.0,70720.0,0.26182932]
["bitfinex","BTCUSD",1773246891078,0.07069336,70728.0,70722.0,0.26220336]
["bitfinex","BTCUSD",1773246891079,0.00144,70727.0,70722.0,0.26220336]
["bitfinex","BTCUSD",1773246891279,0.00144,70727.0,70724.0,0.26220336]
["bitfinex","BTCUSD",1773246891498,0.5,70725.0,70724.0,0.26220336]
["bitfinex","BTCUSD",1773246891703,0.5,70725.0,70724.0,0.40034606]
["bitfinex","BTCUSD",1773246892056,0.5,70725.0,70724.0,0.1381427]
["bitfinex","BTCUSD",1773246892205,0.07068436,70737.0,70724.0,0.1281427]
["bitfinex","BTCUSD",1773246892404,0.07068436,70737.0,70715.0,0.07070535]
["bitfinex","BTCUSD",1773246892405,0.07068636,70735.0,70723.0,0.13110168]
["bitfinex","BTCUSD",1773246893019,0.07068636,70735.0,70719.0,0.13227048]
["bitfinex","BTCUSD",1773246893360,0.07090342,70738.0,70719.0,0.13227048]
["bitfinex","BTCUSD",1773246893649,0.00144,70737.0,70719.0,0.13227048]
["bitfinex","BTCUSD",1773246894385,0.001,70735.0,70719.0,0.13227048]
["bitfinex","BTCUSD",1773246894559,0.00144,70736.0,70719.0,0.13227048]
["bitfinex","BTCUSD",1773246894732,0.00144,70736.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773246894938,0.10943056,70735.0,70712.0,0.1122112]
["bitfinex","BTCUSD",1773246895134,0.10943056,70735.0,70717.0,5.067e-05]
["bitfinex","BTCUSD",1773246895313,0.10943056,70735.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246895505,0.07090342,70738.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246895506,0.0706834,70738.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246895710,0.07068336,70738.0,70719.0,0.12262386]
["bitfinex","BTCUSD",1773246895927,0.00144,70737.0,70719.0,0.12262386]
["bitfinex","BTCUSD",1773246896452,0.00144,70737.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773246896453,0.07068536,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773246896752,0.00144,70735.0,70722.0,0.12118386]
["bitfinex","BTCUSD",1773246898837,0.07068536,70737.0,70722.0,0.12118386]
["bitfinex","BTCUSD",1773246899042,0.07068236,70739.0,70722.0,0.07069886]
["bitfinex","BTCUSD",1773246899243,0.00144,70738.0,70723.0,0.12185042]
["bitfinex","BTCUSD",1773246899487,0.07105244,70740.0,70723.0,0.12185042]
["bitfinex","BTCUSD",1773246899698,0.00144,70737.0,70723.0,0.12185042]
["bitfinex","BTCUSD",1773246899900,0.07090123,70741.0,70723.0,0.12185042]
["bitfinex","BTCUSD",1773246900102,0.001,70739.0,70723.0,0.12222123]
["bitfinex","BTCUSD",1773246900278,0.00022001,70749.0,70723.0,0.12222123]
["bitfinex","BTCUSD",1773246900279,0.00022001,70749.0,70723.0,0.12192263]
["bitfinex","BTCUSD",1773246900479,0.07080811,70755.0,70731.0,0.12170112]
["bitfinex","BTCUSD",1773246900679,0.07066951,70752.0,70733.0,0.12170112]
["bitfinex","BTCUSD",1773246900882,0.07066908,70753.0,70735.0,0.12170112]
["bitfinex","BTCUSD",1773246901302,0.00069756,70751.0,70732.0,0.12172126]
["bitfinex","BTCUSD",1773246901576,0.07066803,70754.0,70730.0,0.07069078]
["bitfinex","BTCUSD",1773246901577,0.00144,70752.0,70734.0,0.12172126]
["bitfinex","BTCUSD",1773246901776,0.00144,70752.0,70734.0,0.12157198]
["bitfinex","BTCUSD",1773246902427,0.00144,70752.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773246902428,0.07066738,70754.0,70724.0,0.12164662]
["bitfinex","BTCUSD",1773246902584,0.07066738,70754.0,70726.0,0.12164662]
["bitfinex","BTCUSD",1773246902791,0.07066838,70753.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773246902994,0.07066838,70754.0,70728.0,0.12164662]
["bitfinex","BTCUSD",1773246903178,0.00158133,70755.0,70732.0,0.12221826]
["bitfinex","BTCUSD",1773246903383,0.00014126,70790.0,70740.0,0.12602419]
["bitfinex","BTCUSD",1773246903584,0.00014126,70790.0,70760.0,0.12602419]
["bitfinex","BTCUSD",1773246903585,0.07063263,70789.0,70760.0,0.12602419]
["bitfinex","BTCUSD",1773246903810,0.07063263,70789.0,70762.0,0.12214362]
["bitfinex","BTCUSD",1773246904212,0.07063263,70789.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773246904213,0.00144,70788.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773246904418,0.07063263,70789.0,70764.0,0.12214362]
["bitfinex","BTCUSD",1773246904625,0.00144,70787.0,70764.0,0.12214362]
["bitfinex","BTCUSD",1773246904826,0.00144,70787.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773246904827,0.07063543,70786.0,70767.0,0.12214362]
["bitfinex","BTCUSD",1773246905054,0.07063543,70786.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773246905055,0.07063543,70786.0,70769.0,0.12206898]
["bitfinex","BTCUSD",1773246905205,0.07063543,70786.0,70771.0,0.12206898]
["bitfinex","BTCUSD",1773246905409,0.00144,70785.0,70771.0,0.12206898]
["bitfinex","BTCUSD",1773246905656,0.00144,70785.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773246905968,0.00144,70785.0,70771.0,0.11706898]
["bitfinex","BTCUSD",1773246906287,0.07207543,70786.0,70771.0,0.11706898]
["bitfinex","BTCUSD",1773246906613,0.07063543,70786.0,70771.0,0.11706898]
["bitfinex","BTCUSD",1773246906964,0.00978954,70785.0,70771.0,0.11706898]
["bitfinex","BTCUSD",1773246907387,0.07207543,70786.0,70771.0,0.10706898]
["bitfinex","BTCUSD",1773246907585,0.11779836,70785.0,70765.0,0.11206987]
["bitfinex","BTCUSD",1773246907786,0.07207543,70786.0,70750.0,0.1122112]
["bitfinex","BTCUSD",1773246907787,0.12602419,70780.0,70750.0,0.1122112]
["bitfinex","BTCUSD",1773246907965,0.12602419,70780.0,70751.0,0.13753011]
["bitfinex","BTCUSD",1773246907966,0.11779836,70779.0,70751.0,0.13753011]
["bitfinex","BTCUSD",1773246908183,0.11779836,70777.0,70748.0,0.1122112]
["bitfinex","BTCUSD",1773246908364,0.11779836,70777.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773246908705,0.11779836,70777.0,70716.0,0.27746026]
["bitfinex","BTCUSD",1773246908706,0.11779836,70777.0,70733.0,0.1122112]
["bitfinex","BTCUSD",1773246908707,0.11779836,70768.0,70733.0,0.1122112]
["bitfinex","BTCUSD",1773246908907,0.11779836,70765.0,70733.0,0.1122112]
["bitfinex","BTCUSD",1773246909107,0.11779836,70765.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246909278,0.07065539,70766.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773246909279,0.12602419,70760.0,70724.0,0.1122112]
["bitfinex","BTCUSD",1773246909471,0.11779836,70759.0,70724.0,0.1122112]
["bitfinex","BTCUSD",1773246909698,0.11779836,70759.0,70718.0,0.07070302]
["bitfinex","BTCUSD",1773246909699,0.11779836,70749.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246909864,0.12602419,70750.0,70717.0,0.11226187]
["bitfinex","BTCUSD",1773246909865,0.11779836,70747.0,70717.0,0.11226187]
["bitfinex","BTCUSD",1773246910067,0.00144,70746.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246910261,0.002,70765.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246910262,0.00144,70745.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246910483,0.11923836,70744.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773246910691,0.11779836,70742.0,70720.0,0.1122112]
["bitfinex","BTCUSD",1773246910890,0.11779836,70738.0,70720.0,0.1122112]
["bitfinex","BTCUSD",1773246911092,0.11779836,70738.0,70720.0,0.182912]
["bitfinex","BTCUSD",1773246911291,0.07068236,70739.0,70721.0,0.1122112]
["bitfinex","BTCUSD",1773246911694,0.00144,70738.0,70721.0,0.1122112]
["bitfinex","BTCUSD",1773246911897,0.11779836,70737.0,70721.0,0.1122112]
["bitfinex","BTCUSD",1773246912314,0.11779836,70737.0,70718.0,0.1122112]
["bitfinex","BTCUSD",1773246912490,0.11779836,70737.0,70717.0,0.11263268]
["bitfinex","BTCUSD",1773246912905,0.11779836,70735.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773246913129,0.11779836,70735.0,70713.0,0.1122112]
["bitfinex","BTCUSD",1773246913555,0.11779836,70735.0,70712.0,0.00031127]
["bitfinex","BTCUSD",1773246913903,0.11779836,70735.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773246914100,0.11790959,70735.0,70709.0,1e-08]
["bitfinex","BTCUSD",1773246914303,0.11890959,70735.0,70709.0,1e-08]
["bitfinex","BTCUSD",1773246914510,0.11779836,70729.0,70709.0,1e-08]
["bitfinex","BTCUSD",1773246914728,0.11779836,70727.0,70710.0,0.1122112]
["bitfinex","BTCUSD",1773246915056,0.11779836,70727.0,70709.0,1e-08]
["bitfinex","BTCUSD",1773246915057,0.00111123,70735.0,70712.0,0.1122112]
["bitfinex","BTCUSD",1773246915058,0.00144,70726.0,70712.0,0.1122112]
["bitfinex","BTCUSD",1773246915214,0.00144,70725.0,70712.0,0.1122112]
["bitfinex","BTCUSD",1773246915417,0.00144,70729.0,70714.0,0.1122112]
["bitfinex","BTCUSD",1773246915629,0.07179807,70735.0,70714.0,0.1122112]
["bitfinex","BTCUSD",1773246915956,0.11779836,70748.0,70714.0,0.1122112]
["bitfinex","BTCUSD",1773246915957,0.00144,70737.0,70714.0,0.1122112]
["bitfinex","BTCUSD",1773246916175,0.07067737,70744.0,70714.0,0.1122112]
["bitfinex","BTCUSD",1773246916176,0.00144,70738.0,70714.0,0.11232243]
["bitfinex","BTCUSD",1773246916313,0.00144,70738.0,70722.0,0.1122112]
["bitfinex","BTCUSD",1773246916514,0.00144,70738.0,70724.0,0.1122112]
["bitfinex","BTCUSD",1773246916956,0.07068436,70737.0,70724.0,0.1122112]
["bitfinex","BTCUSD",1773246917376,0.07068436,70737.0,70725.0,0.1122112]
["bitfinex","BTCUSD",1773246917677,0.07068358,70738.0,70725.0,0.1122112]
["bitfinex","BTCUSD",1773246917884,0.11779836,70749.0,70725.0,0.1122112]
["bitfinex","BTCUSD",1773246917885,0.07067897,70743.0,70725.0,0.1122112]
["bitfinex","BTCUSD",1773246918090,0.07067362,70748.0,70725.0,0.1122112]
["bitfinex","BTCUSD",1773246918383,0.07211437,70747.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246919061,0.11779836,70742.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773246919380,0.001,70743.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246919534,0.11779836,70744.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246919734,0.07067637,70745.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246919935,0.07067546,70746.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246920263,0.00144,70745.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246920462,0.001,70747.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246920704,0.07067637,70746.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246920870,0.001,70744.0,70727.0,0.1122112]
["bitfinex","BTCUSD",1773246921074,0.07067837,70743.0,70729.0,0.11525631]
["bitfinex","BTCUSD",1773246921271,0.07211837,70743.0,70729.0,0.11525631]
["bitfinex","BTCUSD",1773246921643,0.002,70744.0,70729.0,0.11525631]
["bitfinex","BTCUSD",1773246921848,0.07067837,70745.0,70729.0,0.11525631]
["bitfinex","BTCUSD",1773246922271,0.07067837,70745.0,70716.0,0.11545631]
["bitfinex","BTCUSD",1773246922272,0.11363135,70744.0,70716.0,0.11545631]
["bitfinex","BTCUSD",1773246922473,0.11363135,70744.0,70720.0,0.18595757]
["bitfinex","BTCUSD",1773246922853,0.11363135,70744.0,70729.0,0.001]
["bitfinex","BTCUSD",1773246923054,0.11363135,70742.0,70729.0,0.001]
["bitfinex","BTCUSD",1773246923262,0.11363135,70742.0,70722.0,0.11525631]
["bitfinex","BTCUSD",1773246923459,0.11363135,70742.0,70720.0,0.18595758]
["bitfinex","BTCUSD",1773246923863,0.07067837,70743.0,70720.0,0.07070127]
["bitfinex","BTCUSD",1773246924110,0.07067837,70743.0,70725.0,0.11525631]
["bitfinex","BTCUSD",1773246924111,0.00144,70742.0,70725.0,0.11525631]
["bitfinex","BTCUSD",1773246924317,0.07067837,70743.0,70725.0,0.11525631]
["bitfinex","BTCUSD",1773246924519,0.00144,70742.0,70725.0,0.11525631]
["bitfinex","BTCUSD",1773246924744,0.11363135,70741.0,70725.0,0.11525631]
["bitfinex","BTCUSD",1773246924932,0.11363135,70741.0,70722.0,0.07069735]
["bitfinex","BTCUSD",1773246924933,0.20800344,70739.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773246925095,0.11363135,70737.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773246925294,0.07068336,70738.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773246925295,0.07068336,70738.0,70718.0,0.11233007]
["bitfinex","BTCUSD",1773246925495,0.11507135,70737.0,70718.0,0.11233007]
["bitfinex","BTCUSD",1773246926354,0.11363135,70737.0,70723.0,0.08]
["bitfinex","BTCUSD",1773246926498,0.00144,70736.0,70723.0,0.19141184]
["bitfinex","BTCUSD",1773246926696,0.07168336,70738.0,70724.0,0.10978862]
["bitfinex","BTCUSD",1773246926697,0.07068336,70738.0,70724.0,0.10978862]
["bitfinex","BTCUSD",1773246926995,0.001,70741.0,70724.0,0.10978862]
["bitfinex","BTCUSD",1773246926996,0.00144,70740.0,70726.0,0.10978862]
["bitfinex","BTCUSD",1773246927244,0.00144,70740.0,70726.0,0.11122862]
["bitfinex","BTCUSD",1773246927845,0.07212041,70741.0,70726.0,0.11122862]
["bitfinex","BTCUSD",1773246928047,0.07067437,70747.0,70726.0,0.11122862]
["bitfinex","BTCUSD",1773246928346,0.00144,70746.0,70726.0,0.11122862]
["bitfinex","BTCUSD",1773246928724,0.11363135,70745.0,70726.0,0.11122862]
["bitfinex","BTCUSD",1773246929250,0.11363135,70743.0,70726.0,0.07213506]
["bitfinex","BTCUSD",1773246929400,0.11363135,70743.0,70727.0,0.10662678]
["bitfinex","BTCUSD",1773246930015,0.11363135,70755.0,70727.0,0.10662678]
["bitfinex","BTCUSD",1773246930224,0.11363135,70755.0,70723.0,0.15069535]
["bitfinex","BTCUSD",1773246930225,0.12602419,70750.0,70723.0,0.08]
["bitfinex","BTCUSD",1773246930440,0.12602419,70750.0,70718.0,0.10505451]
["bitfinex","BTCUSD",1773246930441,0.11363135,70745.0,70718.0,0.10505451]
["bitfinex","BTCUSD",1773246930661,0.11363135,70743.0,70718.0,0.10505451]
["bitfinex","BTCUSD",1773246931506,0.11363135,70743.0,70714.0,0.00011123]
["bitfinex","BTCUSD",1773246931507,0.12602419,70740.0,70714.0,0.00011123]
["bitfinex","BTCUSD",1773246931662,0.11363135,70738.0,70714.0,0.07081849]
["bitfinex","BTCUSD",1773246931861,0.11363135,70738.0,70714.0,0.00011123]
["bitfinex","BTCUSD",1773246932311,0.11363135,70738.0,70710.0,0.07071056]
["bitfinex","BTCUSD",1773246932312,0.11363135,70736.0,70710.0,0.07071056]
["bitfinex","BTCUSD",1773246932506,0.11374256,70736.0,70710.0,0.07071056]
["bitfinex","BTCUSD",1773246933394,0.11474256,70736.0,70710.0,0.07071056]
["bitfinex","BTCUSD",1773246934118,0.11474256,70736.0,70708.0,0.07215135]
["bitfinex","BTCUSD",1773246934119,0.07068636,70735.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773246934266,0.11363135,70729.0,70704.0,1e-08]
["bitfinex","BTCUSD",1773246934466,0.12602419,70730.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246934467,0.11363135,70727.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246934668,0.12602419,70730.0,70700.0,0.08196126]
["bitfinex","BTCUSD",1773246934669,0.00144,70726.0,70700.0,0.08196126]
["bitfinex","BTCUSD",1773246934888,0.11363135,70725.0,70700.0,0.08196126]
["bitfinex","BTCUSD",1773246935089,0.11363135,70725.0,70700.0,0.0819613]
["bitfinex","BTCUSD",1773246935290,0.11363135,70723.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773246935500,0.11363135,70723.0,70697.0,0.07092384]
["bitfinex","BTCUSD",1773246935501,0.11363135,70721.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246935780,0.11363135,70719.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246935950,0.11363135,70717.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246936162,0.11363135,70715.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246937350,0.07214535,70716.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246937351,0.07070535,70716.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246937554,0.00144,70714.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246937954,0.00144,70713.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246938154,0.11507135,70713.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246938379,0.07070935,70712.0,70697.0,0.0709243]
["bitfinex","BTCUSD",1773246938738,0.11363135,70711.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246938939,0.11363135,70711.0,70697.0,0.07092433]
["bitfinex","BTCUSD",1773246939140,0.11363135,70711.0,70697.0,0.07092396]
["bitfinex","BTCUSD",1773246939379,0.07070935,70712.0,70697.0,0.07092396]
["bitfinex","BTCUSD",1773246939836,0.00144,70711.0,70697.0,0.07092396]
["bitfinex","BTCUSD",1773246940405,0.07071135,70710.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246940543,0.10741207,70709.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246940743,0.10741207,70709.0,70697.0,0.07092425]
["bitfinex","BTCUSD",1773246940951,0.07071135,70710.0,70697.0,0.07192425]
["bitfinex","BTCUSD",1773246941371,0.00144,70709.0,70697.0,0.07192425]
["bitfinex","BTCUSD",1773246941772,0.00144,70709.0,70697.0,0.0012]
["bitfinex","BTCUSD",1773246941773,0.10741207,70708.0,70697.0,0.0012]
["bitfinex","BTCUSD",1773246941973,0.00144,70709.0,70697.0,0.0719242]
["bitfinex","BTCUSD",1773246942323,0.00144,70709.0,70697.0,0.07092367]
["bitfinex","BTCUSD",1773246942495,0.07071335,70708.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773246942714,0.07071335,70708.0,70695.0,0.00158145]
["bitfinex","BTCUSD",1773246942715,0.10741207,70707.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246942917,0.00144,70706.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246943065,0.07071335,70708.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246943066,0.00144,70705.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246943485,0.00144,70704.0,70697.0,0.001]
["bitfinex","BTCUSD",1773246943724,0.10741207,70703.0,70697.0,0.001]
["bitfinex","BTCUSD",1773246943895,0.10741207,70703.0,70695.0,0.00014145]
["bitfinex","BTCUSD",1773246944100,0.07071335,70708.0,70695.0,0.00114145]
["bitfinex","BTCUSD",1773246944280,0.00144,70707.0,70695.0,0.00114145]
["bitfinex","BTCUSD",1773246944480,0.07071535,70706.0,70695.0,0.00114145]
["bitfinex","BTCUSD",1773246944686,0.07071535,70706.0,70692.0,0.07092933]
["bitfinex","BTCUSD",1773246944687,0.00144,70705.0,70694.0,0.06186845]
["bitfinex","BTCUSD",1773246944982,0.00144,70705.0,70694.0,0.00011129]
["bitfinex","BTCUSD",1773246945181,0.10885207,70704.0,70694.0,0.00011129]
["bitfinex","BTCUSD",1773246945809,0.10885207,70704.0,70690.0,0.07073132]
["bitfinex","BTCUSD",1773246946014,0.10896321,70704.0,70690.0,0.07073132]
["bitfinex","BTCUSD",1773246946287,0.10896321,70704.0,70694.0,0.001]
["bitfinex","BTCUSD",1773246946732,0.10896321,70704.0,70689.0,0.07093229]
["bitfinex","BTCUSD",1773246946733,0.17813042,70703.0,70689.0,0.07093229]
["bitfinex","BTCUSD",1773246946940,0.07071835,70703.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773246947338,0.10741207,70702.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773246947690,0.10741207,70702.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773246947911,0.10741207,70702.0,70689.0,0.07093183]
["bitfinex","BTCUSD",1773246948095,0.10741207,70702.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773246948322,0.10741207,70702.0,70690.0,0.00014146]
["bitfinex","BTCUSD",1773246948732,0.10741207,70702.0,70684.0,0.0006086]
["bitfinex","BTCUSD",1773246948733,0.10741207,70702.0,70674.0,0.07074644]
["bitfinex","BTCUSD",1773246948734,0.12609297,70700.0,70674.0,0.07074644]
["bitfinex","BTCUSD",1773246948857,0.07072035,70701.0,70665.0,0.11059966]
["bitfinex","BTCUSD",1773246948858,0.10741207,70699.0,70680.0,0.07094078]
["bitfinex","BTCUSD",1773246949060,0.00144,70698.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773246949262,0.10885207,70698.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773246949463,0.10885207,70698.0,70680.0,0.07094129]
["bitfinex","BTCUSD",1773246949807,0.10885207,70698.0,70680.0,0.06094129]
["bitfinex","BTCUSD",1773246950236,0.10885207,70698.0,70678.0,0.07238139]
["bitfinex","BTCUSD",1773246950746,0.07072435,70697.0,70678.0,0.07238139]
["bitfinex","BTCUSD",1773246950935,0.10741207,70703.0,70678.0,0.07238139]
["bitfinex","BTCUSD",1773246950936,0.07071893,70703.0,70678.0,0.07238139]
["bitfinex","BTCUSD",1773246951403,0.00144,70702.0,70678.0,0.07238139]
["bitfinex","BTCUSD",1773246951554,0.00144,70702.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773246951758,0.10741207,70701.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773246952368,0.10741207,70701.0,70678.0,0.06238139]
["bitfinex","BTCUSD",1773246952610,0.10741207,70701.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773246952987,0.07072135,70700.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773246953158,0.10885207,70699.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773246953994,0.10885207,70699.0,70679.0,0.07218236]
["bitfinex","BTCUSD",1773246954980,0.10741207,70697.0,70679.0,0.07218139]
["bitfinex","BTCUSD",1773246955172,0.10741207,70697.0,70671.0,0.07094943]
["bitfinex","BTCUSD",1773246955173,0.10741207,70697.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773246955382,0.10741207,70697.0,70671.0,0.07094993]
["bitfinex","BTCUSD",1773246955593,0.07072335,70698.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773246955594,0.09235932,70695.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773246955954,0.09235932,70695.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773246956143,0.09235932,70695.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773246956794,0.00144,70694.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773246956944,0.07072335,70698.0,70680.0,0.07218136]
["bitfinex","BTCUSD",1773246957143,0.00144,70697.0,70680.0,0.07218136]
["bitfinex","BTCUSD",1773246957411,0.09116077,70696.0,70680.0,0.07218136]
["bitfinex","BTCUSD",1773246957777,0.00144,70697.0,70680.0,0.07218136]
["bitfinex","BTCUSD",1773246957778,0.00144,70701.0,70681.0,0.01863198]
["bitfinex","BTCUSD",1773246957958,0.07070443,70717.0,70680.0,0.07218136]
["bitfinex","BTCUSD",1773246957959,0.00144,70724.0,70691.0,0.09106726]
["bitfinex","BTCUSD",1773246958145,0.00144,70724.0,70693.0,0.09106726]
["bitfinex","BTCUSD",1773246958342,0.00144,70724.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773246958343,0.16012829,70734.0,70695.0,0.09106726]
["bitfinex","BTCUSD",1773246958586,0.16012829,70734.0,70701.0,0.09106726]
["bitfinex","BTCUSD",1773246958587,0.00144,70734.0,70701.0,0.09106726]
["bitfinex","BTCUSD",1773246958787,0.00144,70734.0,70691.0,0.00011114]
["bitfinex","BTCUSD",1773246958788,0.07068753,70734.0,70703.0,0.09106726]
["bitfinex","BTCUSD",1773246958987,0.07068441,70737.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773246959186,0.00158138,70733.0,70705.0,0.09106726]
["bitfinex","BTCUSD",1773246959794,0.00014138,70733.0,70705.0,0.101842]
["bitfinex","BTCUSD",1773246960065,0.00014138,70733.0,70708.0,0.09106726]
["bitfinex","BTCUSD",1773246960243,0.00014138,70733.0,70707.0,0.251143]
["bitfinex","BTCUSD",1773246960244,0.00014138,70733.0,70711.0,0.10440924]
["bitfinex","BTCUSD",1773246960411,0.00014138,70733.0,70712.0,0.09106726]
["bitfinex","BTCUSD",1773246961025,0.18326304,70744.0,70712.0,0.09106726]
["bitfinex","BTCUSD",1773246961026,0.11258518,70744.0,70721.0,0.09106726]
["bitfinex","BTCUSD",1773246961229,0.11258518,70744.0,70723.0,0.09106726]
["bitfinex","BTCUSD",1773246961230,0.07067746,70744.0,70723.0,0.09106726]
["bitfinex","BTCUSD",1773246961424,0.07067746,70744.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773246961425,0.08943893,70743.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773246961611,0.08943893,70741.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773246961963,0.08943893,70741.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773246961964,0.00144,70740.0,70724.0,0.09106726]
["bitfinex","BTCUSD",1773246962106,0.00037111,70740.0,70726.0,0.09106726]
["bitfinex","BTCUSD",1773246962298,0.00037111,70740.0,70726.0,0.09250726]
["bitfinex","BTCUSD",1773246963111,0.00037111,70740.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773246963112,0.07068236,70739.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773246963292,0.00037111,70740.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773246963498,0.00037111,70740.0,70728.0,0.09106726]
["bitfinex","BTCUSD",1773246964676,0.16873882,70753.0,70728.0,0.09106726]
["bitfinex","BTCUSD",1773246964881,0.00022001,70753.0,70728.0,0.09106726]
["bitfinex","BTCUSD",1773246965026,0.07088878,70753.0,70728.0,0.09206726]
["bitfinex","BTCUSD",1773246965364,0.00022001,70740.0,70730.0,0.09106726]
["bitfinex","BTCUSD",1773246965569,0.07088878,70753.0,70730.0,0.09106726]
["bitfinex","BTCUSD",1773246965570,0.00058051,70753.0,70730.0,0.09106726]
["bitfinex","BTCUSD",1773246965928,0.00022001,70748.0,70730.0,0.09106726]
["bitfinex","BTCUSD",1773246967234,0.08943893,70745.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773246967405,0.08943893,70745.0,70730.0,0.001]
["bitfinex","BTCUSD",1773246967608,0.00144,70744.0,70730.0,0.001]
["bitfinex","BTCUSD",1773246967810,0.08943893,70745.0,70727.0,0.07069336]
["bitfinex","BTCUSD",1773246967991,0.07067537,70746.0,70711.0,0.17511927]
["bitfinex","BTCUSD",1773246967992,0.08943893,70742.0,70720.0,0.09106726]
["bitfinex","BTCUSD",1773246968333,0.08943893,70742.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773246968629,0.08943893,70742.0,70718.0,0.09106726]
["bitfinex","BTCUSD",1773246968831,0.08943893,70742.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773246969073,0.08943893,70742.0,70715.0,0.07070562]
["bitfinex","BTCUSD",1773246969193,0.08943893,70742.0,70692.0,0.371845]
["bitfinex","BTCUSD",1773246969194,0.08943893,70742.0,70695.0,0.09106726]
["bitfinex","BTCUSD",1773246969195,0.08943893,70737.0,70695.0,0.09106726]
["bitfinex","BTCUSD",1773246969397,0.08943893,70737.0,70697.0,0.09106726]
["bitfinex","BTCUSD",1773246969651,0.08943893,70737.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773246969816,0.12609297,70730.0,70697.0,0.09106726]
["bitfinex","BTCUSD",1773246970022,0.08943893,70729.0,70692.0,0.09106726]
["bitfinex","BTCUSD",1773246970230,0.08943893,70727.0,70692.0,0.09106726]
["bitfinex","BTCUSD",1773246970434,0.08943893,70725.0,70692.0,0.09106726]
["bitfinex","BTCUSD",1773246970631,0.08943893,70723.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773246970814,0.08943893,70721.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773246971022,0.08943893,70719.0,70687.0,0.07073336]
["bitfinex","BTCUSD",1773246971225,0.08943893,70719.0,70688.0,0.09106726]
["bitfinex","BTCUSD",1773246971226,0.07070335,70718.0,70688.0,0.09106726]
["bitfinex","BTCUSD",1773246971424,0.09087893,70717.0,70688.0,0.09106726]
["bitfinex","BTCUSD",1773246972169,0.09087893,70717.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773246972471,0.00144,70721.0,70690.0,0.09106726]
["bitfinex","BTCUSD",1773246972615,0.09087893,70721.0,70690.0,0.09106726]
["bitfinex","BTCUSD",1773246972813,0.00144,70720.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773246973123,0.07068436,70737.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773246973124,0.00144,70722.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773246973347,0.08943893,70721.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773246973760,0.08943893,70721.0,70701.0,0.08902692]
["bitfinex","BTCUSD",1773246974692,0.08943893,70733.0,70701.0,0.08902692]
["bitfinex","BTCUSD",1773246974889,0.08943893,70731.0,70701.0,0.08902692]
["bitfinex","BTCUSD",1773246975089,0.08943893,70731.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773246975090,0.08943893,70731.0,70703.0,0.08767687]
["bitfinex","BTCUSD",1773246975289,0.07069136,70730.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773246975503,0.09087893,70729.0,70705.0,0.08767687]
["bitfinex","BTCUSD",1773246976073,0.09087893,70729.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773246976480,0.09087893,70729.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773246976677,0.08943893,70729.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773246976878,0.09087893,70728.0,70707.0,0.0864588]
["bitfinex","BTCUSD",1773246977102,0.00144,70727.0,70707.0,0.0864588]
["bitfinex","BTCUSD",1773246977332,0.00144,70726.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773246977481,0.07069136,70730.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246977482,0.07069223,70730.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246977686,0.08943893,70738.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246977687,0.07068492,70737.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246977885,0.08943893,70736.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246979194,0.07068492,70737.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246979195,0.08943893,70734.0,70709.0,0.0850188]
["bitfinex","BTCUSD",1773246979399,0.16156729,70733.0,70711.0,0.08241571]
["bitfinex","BTCUSD",1773246979628,0.16012729,70733.0,70711.0,0.08241571]
["bitfinex","BTCUSD",1773246979766,0.07599897,70732.0,70711.0,0.08241571]
["bitfinex","BTCUSD",1773246980194,0.07599897,70732.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773246981188,0.07599897,70732.0,70711.0,0.001]
["bitfinex","BTCUSD",1773246981368,0.07599897,70732.0,70709.0,0.14385901]
["bitfinex","BTCUSD",1773246981369,0.07069036,70731.0,70709.0,0.14385901]
["bitfinex","BTCUSD",1773246981535,0.07455897,70730.0,70709.0,0.14385901]
["bitfinex","BTCUSD",1773246981734,0.00144,70729.0,70710.0,0.0731468]
["bitfinex","BTCUSD",1773246982359,0.07599897,70729.0,70710.0,0.0731468]
["bitfinex","BTCUSD",1773246982526,0.07599897,70729.0,70707.0,0.07071235]
["bitfinex","BTCUSD",1773246982924,0.07599897,70729.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773246983553,0.07599897,70729.0,70700.0,0.07072086]
["bitfinex","BTCUSD",1773246983554,0.07455897,70727.0,70700.0,0.07072086]
["bitfinex","BTCUSD",1773246983753,0.07455897,70727.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773246984773,0.07455897,70719.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773246984965,0.07455897,70717.0,70698.0,0.00057111]
["bitfinex","BTCUSD",1773246985167,0.07455897,70715.0,70698.0,0.07129445]
["bitfinex","BTCUSD",1773246985371,0.07555897,70727.0,70699.0,0.0731468]
["bitfinex","BTCUSD",1773246985572,0.14525532,70725.0,70701.0,0.0731468]
["bitfinex","BTCUSD",1773246985739,0.07455897,70724.0,70701.0,0.0731468]
["bitfinex","BTCUSD",1773246986146,0.00144,70723.0,70701.0,0.0731468]
["bitfinex","BTCUSD",1773246986598,0.00144,70722.0,70701.0,0.0731468]
["bitfinex","BTCUSD",1773246986977,0.001,70715.0,70701.0,0.0731468]
["bitfinex","BTCUSD",1773246987555,0.07069835,70723.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773246987755,0.07069835,70723.0,70703.0,0.0731468]
["bitfinex","BTCUSD",1773246987997,0.07069835,70723.0,70705.0,0.0731468]
["bitfinex","BTCUSD",1773246988204,0.07222439,70722.0,70697.0,0.07072394]
["bitfinex","BTCUSD",1773246988527,0.07222439,70722.0,70701.0,0.001]
["bitfinex","BTCUSD",1773246988711,0.07222439,70722.0,70698.0,0.00057111]
["bitfinex","BTCUSD",1773246989702,0.06622888,70720.0,70698.0,0.00057111]
["bitfinex","BTCUSD",1773246990118,0.06622888,70720.0,70705.0,0.001]
["bitfinex","BTCUSD",1773246990273,0.06622888,70720.0,70698.0,0.00057111]
["bitfinex","BTCUSD",1773246990673,0.07070035,70721.0,70699.0,0.0731468]
["bitfinex","BTCUSD",1773246990913,0.06510332,70718.0,70699.0,0.0731468]
["bitfinex","BTCUSD",1773246991292,0.06510332,70718.0,70698.0,0.00057111]
["bitfinex","BTCUSD",1773246991513,0.06510332,70718.0,70699.0,0.0731468]
["bitfinex","BTCUSD",1773246991717,0.06510332,70718.0,70690.0,0.07237088]
["bitfinex","BTCUSD",1773246991718,0.06398311,70716.0,70690.0,0.07237088]
["bitfinex","BTCUSD",1773246991889,0.06398311,70716.0,70691.0,0.13913402]
["bitfinex","BTCUSD",1773246992096,0.06398311,70716.0,70692.0,0.13913402]
["bitfinex","BTCUSD",1773246992323,0.06398311,70716.0,70693.0,0.13913402]
["bitfinex","BTCUSD",1773246992667,0.07070435,70717.0,70691.0,0.0731468]
["bitfinex","BTCUSD",1773246992865,0.07070435,70717.0,70693.0,0.0731468]
["bitfinex","BTCUSD",1773246992866,0.06287794,70715.0,70693.0,0.0731468]
["bitfinex","BTCUSD",1773246993067,0.00144,70714.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773246993277,0.00144,70714.0,70696.0,0.0731468]
["bitfinex","BTCUSD",1773246993278,0.12609297,70710.0,70680.0,0.0731468]
["bitfinex","BTCUSD",1773246993409,0.06287794,70708.0,70681.0,0.13928061]
["bitfinex","BTCUSD",1773246993614,0.06287794,70708.0,70682.0,0.13928061]
["bitfinex","BTCUSD",1773246993836,0.0650907,70706.0,70683.0,0.13928061]
["bitfinex","BTCUSD",1773246994052,0.0650907,70706.0,70678.0,0.07090189]
["bitfinex","BTCUSD",1773246994226,0.0650907,70706.0,70678.0,0.0001586]
["bitfinex","BTCUSD",1773246994421,0.00144,70705.0,70679.0,0.0731468]
["bitfinex","BTCUSD",1773246994627,0.07071435,70707.0,70682.0,0.0731468]
["bitfinex","BTCUSD",1773246995148,0.001,70706.0,70682.0,0.0731468]
["bitfinex","BTCUSD",1773246995458,0.07071435,70709.0,70682.0,0.0731468]
["bitfinex","BTCUSD",1773246995459,0.07071235,70709.0,70682.0,0.0731468]
["bitfinex","BTCUSD",1773246995758,0.00144,70708.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773246995984,0.00144,70707.0,70684.0,0.0731468]
["bitfinex","BTCUSD",1773246996115,0.07082357,70710.0,70684.0,0.0731468]
["bitfinex","BTCUSD",1773246996320,0.00144,70707.0,70684.0,0.0731468]
["bitfinex","BTCUSD",1773246996768,0.00244,70707.0,70684.0,0.0731468]
["bitfinex","BTCUSD",1773246997271,0.00144,70707.0,70684.0,0.0731468]
["bitfinex","BTCUSD",1773246998089,0.00144,70707.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773246998388,0.07215436,70707.0,70686.0,0.0745868]
["bitfinex","BTCUSD",1773246998607,0.06164147,70706.0,70686.0,0.0745868]
["bitfinex","BTCUSD",1773246999197,0.06164147,70706.0,70686.0,0.0731468]
["bitfinex","BTCUSD",1773247000197,0.07071635,70705.0,70688.0,0.0620741]
["bitfinex","BTCUSD",1773247000360,0.00144,70704.0,70688.0,0.0620741]
["bitfinex","BTCUSD",1773247001007,0.00144,70703.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773247001207,0.00144,70702.0,70689.0,0.0620741]
["bitfinex","BTCUSD",1773247001385,0.00144,70701.0,70689.0,0.0620741]
["bitfinex","BTCUSD",1773247003023,0.07072135,70700.0,70689.0,0.0620741]
["bitfinex","BTCUSD",1773247003191,0.07082314,70710.0,70690.0,0.0620741]
["bitfinex","BTCUSD",1773247003390,0.00144,70709.0,70690.0,0.0635141]
["bitfinex","BTCUSD",1773247003622,0.00144,70708.0,70690.0,0.0635141]
["bitfinex","BTCUSD",1773247004199,0.05465075,70707.0,70690.0,0.0620741]
["bitfinex","BTCUSD",1773247004402,0.00144,70706.0,70690.0,0.0635141]
["bitfinex","BTCUSD",1773247004574,0.14133088,70710.0,70690.0,0.0635141]
["bitfinex","BTCUSD",1773247004777,0.00144,70705.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773247004982,0.00144,70705.0,70692.0,0.0620741]
["bitfinex","BTCUSD",1773247005699,0.00144,70706.0,70690.0,0.07173036]
["bitfinex","BTCUSD",1773247005902,0.00144,70706.0,70691.0,0.0620741]
["bitfinex","BTCUSD",1773247006302,0.00011125,70710.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773247006509,0.07069635,70725.0,70693.0,0.0620741]
["bitfinex","BTCUSD",1773247006708,0.07069635,70725.0,70693.0,0.06218535]
["bitfinex","BTCUSD",1773247006906,0.07069835,70723.0,70695.0,0.0620741]
["bitfinex","BTCUSD",1773247007316,0.07069835,70723.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773247007511,0.12114963,70723.0,70697.0,0.0620741]
["bitfinex","BTCUSD",1773247007711,0.07069835,70723.0,70697.0,0.0620741]
["bitfinex","BTCUSD",1773247007964,0.05038115,70722.0,70699.0,0.0620741]
["bitfinex","BTCUSD",1773247008439,0.05038115,70722.0,70701.0,0.0620741]
["bitfinex","BTCUSD",1773247008794,0.05038115,70722.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773247008795,0.07070035,70721.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773247008995,0.07070035,70721.0,70704.0,0.0620741]
["bitfinex","BTCUSD",1773247009321,0.04943626,70720.0,70695.0,0.0620741]
["bitfinex","BTCUSD",1773247010546,0.04943626,70720.0,70693.0,0.00011125]
["bitfinex","BTCUSD",1773247010547,0.04773514,70719.0,70693.0,0.00011125]
["bitfinex","BTCUSD",1773247010748,0.04773514,70719.0,70693.0,0.07083893]
["bitfinex","BTCUSD",1773247010897,0.04681777,70716.0,70693.0,0.00011125]
["bitfinex","BTCUSD",1773247011358,0.04681777,70716.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773247011540,0.05951688,70708.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773247011741,0.05951688,70706.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773247011938,0.05951688,70704.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773247012138,0.19858179,70709.0,70674.0,0.07074713]
["bitfinex","BTCUSD",1773247012139,0.0384,70706.0,70674.0,0.07074713]
["bitfinex","BTCUSD",1773247012338,0.05951688,70705.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247012538,0.05951688,70703.0,70676.0,0.07094437]
["bitfinex","BTCUSD",1773247012740,0.05951688,70703.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773247012974,0.05951688,70701.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773247013318,0.00144,70700.0,70676.0,0.07094501]
["bitfinex","BTCUSD",1773247013523,0.05951688,70699.0,70676.0,0.07094501]
["bitfinex","BTCUSD",1773247013866,0.00144,70698.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773247014065,0.05951688,70697.0,70676.0,0.07094529]
["bitfinex","BTCUSD",1773247014423,0.05951688,70697.0,70672.0,0.06126645]
["bitfinex","BTCUSD",1773247014424,0.05951688,70697.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773247014625,0.05951688,70695.0,70673.0,0.06106645]
["bitfinex","BTCUSD",1773247014861,0.07072936,70692.0,70673.0,0.13181469]
["bitfinex","BTCUSD",1773247015061,0.05951688,70691.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773247015260,0.00144,70690.0,70673.0,0.07074824]
["bitfinex","BTCUSD",1773247015475,0.06095688,70689.0,70672.0,0.07094885]
["bitfinex","BTCUSD",1773247015685,0.05951688,70691.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247015861,0.07072936,70692.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247016060,0.05951688,70691.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247016258,0.00144,70690.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247016461,0.05951688,70688.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247017457,0.13025124,70687.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247017693,0.05951688,70686.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247019170,0.05951688,70686.0,70675.0,0.07094625]
["bitfinex","BTCUSD",1773247019372,0.07073636,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247019876,0.05951688,70684.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247020103,0.00144,70683.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247020701,0.07073636,70685.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247020702,0.05951688,70684.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247021121,0.00144,70683.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247021365,0.07073636,70687.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247021366,0.07071502,70707.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247021556,0.00155123,70707.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247021712,0.05951688,70706.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247021910,0.05951688,70704.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247022112,0.05951688,70704.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247022498,0.05951688,70704.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247022698,0.05951688,70702.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247023132,0.00144,70701.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247023326,0.05951688,70706.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247023525,0.07215692,70705.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247023729,0.05951688,70704.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773247024131,0.05951688,70702.0,70677.0,0.06106645]
["bitfinex","BTCUSD",1773247024497,0.05951688,70700.0,70677.0,0.06106645]
["bitfinex","BTCUSD",1773247024949,0.00144,70699.0,70677.0,0.06106645]
["bitfinex","BTCUSD",1773247026128,0.00144,70698.0,70679.0,0.06106645]
["bitfinex","BTCUSD",1773247026711,0.05951688,70697.0,70677.0,0.0001419]
["bitfinex","BTCUSD",1773247027141,0.05951688,70697.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247027764,0.05951688,70697.0,70679.0,0.001]
["bitfinex","BTCUSD",1773247027981,0.05951688,70695.0,70679.0,0.001]
["bitfinex","BTCUSD",1773247028281,0.05951688,70693.0,70675.0,0.06126645]
["bitfinex","BTCUSD",1773247029748,0.06095688,70692.0,70675.0,0.06126645]
["bitfinex","BTCUSD",1773247029976,0.06095688,70692.0,70680.0,0.07]
["bitfinex","BTCUSD",1773247030190,0.07073036,70691.0,70680.0,0.07]
["bitfinex","BTCUSD",1773247030342,0.05951688,70690.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247030956,0.07072736,70694.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247030957,0.07072735,70695.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247031363,0.03234816,70711.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247031364,0.00011123,70707.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247031580,0.07082564,70707.0,70680.0,0.1260242]
["bitfinex","BTCUSD",1773247031796,0.07082564,70707.0,70682.0,0.06106645]
["bitfinex","BTCUSD",1773247031797,0.13034252,70707.0,70682.0,0.06106645]
["bitfinex","BTCUSD",1773247031984,0.00144,70706.0,70682.0,0.06106645]
["bitfinex","BTCUSD",1773247032186,0.07071735,70704.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773247032365,0.05951688,70703.0,70683.0,0.07217836]
["bitfinex","BTCUSD",1773247032544,0.05951688,70703.0,70683.0,0.13324481]
["bitfinex","BTCUSD",1773247032715,0.05951688,70703.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247032911,0.05951688,70703.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773247033116,0.05951688,70703.0,70677.0,0.06250645]
["bitfinex","BTCUSD",1773247034677,0.05951688,70701.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773247035457,0.07215935,70702.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247035458,0.05951688,70699.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247036008,0.05951688,70699.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247036212,0.06095688,70698.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247036564,0.05951688,70696.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247037103,0.00144,70695.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247037504,0.05951688,70694.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247037791,0.05951688,70692.0,70675.0,0.07094575]
["bitfinex","BTCUSD",1773247037993,0.05951688,70692.0,70675.0,0.1320122]
["bitfinex","BTCUSD",1773247038288,0.05951688,70692.0,70676.0,0.06106645]
["bitfinex","BTCUSD",1773247038647,0.07073036,70691.0,70676.0,0.07074448]
["bitfinex","BTCUSD",1773247038902,0.07073036,70691.0,70677.0,0.06106645]
["bitfinex","BTCUSD",1773247039291,0.07073036,70691.0,70678.0,0.001]
["bitfinex","BTCUSD",1773247039464,0.07073036,70691.0,70678.0,0.06206645]
["bitfinex","BTCUSD",1773247039670,0.07073036,70691.0,70678.0,0.06106645]
["bitfinex","BTCUSD",1773247041167,0.07073036,70691.0,70679.0,0.05511192]
["bitfinex","BTCUSD",1773247042122,0.00144,70690.0,70679.0,0.05511192]
["bitfinex","BTCUSD",1773247042324,0.00144,70690.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773247042826,0.00144,70690.0,70675.0,0.05531192]
["bitfinex","BTCUSD",1773247042982,0.07073236,70689.0,70676.0,0.05511192]
["bitfinex","BTCUSD",1773247044392,0.00144,70688.0,70676.0,0.05511192]
["bitfinex","BTCUSD",1773247044842,0.18336469,70695.0,70676.0,0.05511192]
["bitfinex","BTCUSD",1773247045005,0.07072635,70696.0,70678.0,0.05511194]
["bitfinex","BTCUSD",1773247045006,0.11263815,70696.0,70678.0,0.05511194]
["bitfinex","BTCUSD",1773247045215,0.16929295,70700.0,70681.0,0.12300037]
["bitfinex","BTCUSD",1773247045216,0.00144,70698.0,70681.0,0.12300037]
["bitfinex","BTCUSD",1773247045416,0.18335953,70700.0,70682.0,0.05511191]
["bitfinex","BTCUSD",1773247045683,0.07216035,70701.0,70682.0,0.05511191]
["bitfinex","BTCUSD",1773247045889,0.00022001,70704.0,70682.0,0.05511191]
["bitfinex","BTCUSD",1773247045890,0.00144,70702.0,70682.0,0.05511191]
["bitfinex","BTCUSD",1773247046042,0.00144,70703.0,70682.0,0.05511191]
["bitfinex","BTCUSD",1773247047122,0.07215883,70703.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773247047318,0.0709379,70704.0,70684.0,0.05510461]
["bitfinex","BTCUSD",1773247047319,0.00022001,70704.0,70684.0,0.05510461]
["bitfinex","BTCUSD",1773247047941,0.00022001,70704.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773247048265,0.00022001,70704.0,70686.0,0.05510461]
["bitfinex","BTCUSD",1773247049155,0.07093747,70704.0,70686.0,0.05510461]
["bitfinex","BTCUSD",1773247049482,0.00144,70717.0,70691.0,0.05510459]
["bitfinex","BTCUSD",1773247049676,0.00144,70718.0,70691.0,0.05521582]
["bitfinex","BTCUSD",1773247049852,0.00022001,70719.0,70693.0,0.05510459]
["bitfinex","BTCUSD",1773247050276,0.00144,70721.0,70693.0,0.05510459]
["bitfinex","BTCUSD",1773247050479,0.00022001,70724.0,70693.0,0.05510459]
["bitfinex","BTCUSD",1773247050654,0.0001414,70720.0,70693.0,0.05510459]
["bitfinex","BTCUSD",1773247050872,0.00022001,70724.0,70693.0,0.05510459]
["bitfinex","BTCUSD",1773247051270,0.00022001,70724.0,70695.0,0.05926684]
["bitfinex","BTCUSD",1773247051697,0.00144,70729.0,70695.0,0.05926684]
["bitfinex","BTCUSD",1773247051900,0.07069635,70725.0,70695.0,0.05926684]
["bitfinex","BTCUSD",1773247052076,0.07069635,70725.0,70697.0,0.05926684]
["bitfinex","BTCUSD",1773247052430,0.07091608,70726.0,70699.0,0.05926684]
["bitfinex","BTCUSD",1773247052550,0.00022001,70726.0,70699.0,0.05926684]
["bitfinex","BTCUSD",1773247052751,0.00144,70725.0,70699.0,0.05926684]
["bitfinex","BTCUSD",1773247053274,0.00144,70725.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773247053455,0.11285816,70731.0,70701.0,0.05392789]
["bitfinex","BTCUSD",1773247053652,0.00022001,70731.0,70702.0,0.05392789]
["bitfinex","BTCUSD",1773247054520,0.01063617,70779.0,70733.0,0.05392789]
["bitfinex","BTCUSD",1773247054717,0.01,70799.0,70781.0,0.13087626]
["bitfinex","BTCUSD",1773247055034,0.01,70799.0,70786.0,0.13072697]
["bitfinex","BTCUSD",1773247055035,0.27967326,70791.0,70786.0,0.13072697]
["bitfinex","BTCUSD",1773247055235,0.00144,70790.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773247055399,0.07207244,70789.0,70772.0,0.07208849]
["bitfinex","BTCUSD",1773247055579,0.2090421,70791.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773247055779,0.00037134,70789.0,70774.0,0.05389695]
["bitfinex","BTCUSD",1773247056462,0.00068504,70789.0,70774.0,0.05389695]
["bitfinex","BTCUSD",1773247056684,0.19976014,70833.0,70780.0,0.05389695]
["bitfinex","BTCUSD",1773247056894,0.0706085,70813.0,70776.0,0.05389695]
["bitfinex","BTCUSD",1773247057163,0.002,70791.0,70778.0,0.05388781]
["bitfinex","BTCUSD",1773247057370,0.0706085,70813.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773247057575,0.0706085,70813.0,70780.0,0.05388781]
["bitfinex","BTCUSD",1773247057731,0.0706085,70813.0,70782.0,0.05388781]
["bitfinex","BTCUSD",1773247058233,0.0706085,70813.0,70784.0,0.05388781]
["bitfinex","BTCUSD",1773247058439,0.07071991,70813.0,70784.0,0.05388781]
["bitfinex","BTCUSD",1773247058838,0.00144,70812.0,70784.0,0.05388781]
["bitfinex","BTCUSD",1773247059058,0.00022001,70789.0,70784.0,0.05373852]
["bitfinex","BTCUSD",1773247059258,0.00144,70812.0,70784.0,0.05373852]
["bitfinex","BTCUSD",1773247059463,0.07062545,70796.0,70765.0,0.07858042]
["bitfinex","BTCUSD",1773247059681,0.00022001,70797.0,70771.0,0.04951183]
["bitfinex","BTCUSD",1773247060056,0.07061876,70803.0,70771.0,0.04951183]
["bitfinex","BTCUSD",1773247060291,0.07073014,70803.0,70771.0,0.04951183]
["bitfinex","BTCUSD",1773247060586,0.02339007,70802.0,70773.0,0.04777568]
["bitfinex","BTCUSD",1773247060733,0.02483007,70802.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773247060934,0.07073014,70803.0,70775.0,0.04777568]
["bitfinex","BTCUSD",1773247060935,0.00144,70801.0,70775.0,0.04777568]
["bitfinex","BTCUSD",1773247061605,0.07062146,70800.0,70777.0,0.04777568]
["bitfinex","BTCUSD",1773247061809,0.22520484,70799.0,70777.0,0.04777568]
["bitfinex","BTCUSD",1773247062409,0.22520484,70799.0,70777.0,0.04763428]
["bitfinex","BTCUSD",1773247062615,0.22520484,70799.0,70778.0,0.00129867]
["bitfinex","BTCUSD",1773247062825,0.22520484,70799.0,70779.0,0.04777568]
["bitfinex","BTCUSD",1773247062960,0.22520484,70799.0,70778.0,0.00129867]
["bitfinex","BTCUSD",1773247063160,0.00144,70798.0,70779.0,0.04777568]
["bitfinex","BTCUSD",1773247063359,0.22520484,70799.0,70779.0,0.04777568]
["bitfinex","BTCUSD",1773247063561,0.07062346,70798.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773247063815,0.07062346,70798.0,70781.0,0.04777568]
["bitfinex","BTCUSD",1773247064451,0.07062346,70798.0,70779.0,0.07064142]
["bitfinex","BTCUSD",1773247064799,0.00144,70797.0,70766.0,0.07065532]
["bitfinex","BTCUSD",1773247065004,0.02059243,70796.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773247065352,0.02059243,70796.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773247065483,0.02059243,70796.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773247065708,0.1260242,70790.0,70765.0,0.07858042]
["bitfinex","BTCUSD",1773247065888,0.02190072,70789.0,70760.0,0.07066118]
["bitfinex","BTCUSD",1773247066129,0.02190072,70789.0,70761.0,0.03838761]
["bitfinex","BTCUSD",1773247066302,0.02190072,70789.0,70761.0,0.04921568]
["bitfinex","BTCUSD",1773247067278,0.02190072,70789.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773247067495,0.02290072,70789.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247067704,0.01996006,70787.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773247067914,0.01996006,70787.0,70756.0,0.0721044]
["bitfinex","BTCUSD",1773247067915,0.1260242,70780.0,70753.0,0.11844378]
["bitfinex","BTCUSD",1773247068114,0.00144,70786.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247068115,0.01996006,70779.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247068318,0.01996006,70779.0,70747.0,0.11844972]
["bitfinex","BTCUSD",1773247068524,0.00144,70778.0,70748.0,0.04921568]
["bitfinex","BTCUSD",1773247068694,0.00144,70777.0,70748.0,0.04921568]
["bitfinex","BTCUSD",1773247068965,0.01996006,70787.0,70748.0,0.04921568]
["bitfinex","BTCUSD",1773247069151,0.0200714,70787.0,70752.0,0.04777568]
["bitfinex","BTCUSD",1773247069312,0.00144,70780.0,70752.0,0.04777568]
["bitfinex","BTCUSD",1773247069503,0.001,70779.0,70752.0,0.04777568]
["bitfinex","BTCUSD",1773247069703,0.001,70779.0,70754.0,0.0450596]
["bitfinex","BTCUSD",1773247070001,0.07064252,70779.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247070351,0.07064252,70779.0,70756.0,0.0450596]
["bitfinex","BTCUSD",1773247071411,0.01836782,70777.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247072053,0.0178254,70775.0,70752.0,0.07210838]
["bitfinex","BTCUSD",1773247072254,0.0178254,70775.0,70754.0,0.001]
["bitfinex","BTCUSD",1773247072872,0.0178254,70775.0,70752.0,0.11716798]
["bitfinex","BTCUSD",1773247073053,0.07064541,70776.0,70752.0,0.07210838]
["bitfinex","BTCUSD",1773247073261,0.07064541,70776.0,70753.0,0.0450596]
["bitfinex","BTCUSD",1773247074178,0.07208541,70778.0,70755.0,0.0450596]
["bitfinex","BTCUSD",1773247074387,0.001,70775.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247074677,0.01675463,70774.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773247075082,0.01675463,70774.0,70751.0,0.07086998]
["bitfinex","BTCUSD",1773247075282,0.07208541,70778.0,70751.0,0.07086998]
["bitfinex","BTCUSD",1773247075283,0.07064541,70778.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247075640,0.001,70776.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247075839,0.00014128,70782.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247075840,0.07064177,70780.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247076060,0.001,70774.0,70755.0,0.0450596]
["bitfinex","BTCUSD",1773247076260,0.001,70774.0,70757.0,0.0450596]
["bitfinex","BTCUSD",1773247077164,0.001,70774.0,70757.0,0.16527532]
["bitfinex","BTCUSD",1773247077514,0.07064177,70780.0,70758.0,0.0450596]
["bitfinex","BTCUSD",1773247077814,0.07064057,70781.0,70758.0,0.0450596]
["bitfinex","BTCUSD",1773247077972,0.00014128,70782.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773247078178,0.00014128,70782.0,70761.0,0.0450596]
["bitfinex","BTCUSD",1773247078376,0.00014128,70782.0,70763.0,0.0450596]
["bitfinex","BTCUSD",1773247078580,0.00014128,70782.0,70765.0,0.0450596]
["bitfinex","BTCUSD",1773247078897,0.00014128,70782.0,70767.0,0.0450596]
["bitfinex","BTCUSD",1773247079110,0.00014128,70782.0,70768.0,0.13743245]
["bitfinex","BTCUSD",1773247079416,0.00014128,70782.0,70760.0,0.0450596]
["bitfinex","BTCUSD",1773247079579,0.00014128,70782.0,70763.0,0.001]
["bitfinex","BTCUSD",1773247080000,0.07063742,70785.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773247080202,0.01537721,70783.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773247080415,0.01537721,70779.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773247080596,0.01537721,70779.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773247080780,0.01537721,70779.0,70751.0,0.07087015]
["bitfinex","BTCUSD",1773247081441,0.07063742,70785.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247081442,0.001,70783.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247081678,0.07063742,70785.0,70752.0,0.0450596]
["bitfinex","BTCUSD",1773247081804,0.07063742,70785.0,70755.0,0.16527532]
["bitfinex","BTCUSD",1773247082005,0.07064342,70778.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773247082208,0.00144,70777.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773247082411,0.00144,70777.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247082834,0.00144,70777.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773247083151,0.00144,70776.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773247083314,0.00144,70776.0,70762.0,0.21033492]
["bitfinex","BTCUSD",1773247083646,0.00144,70776.0,70760.0,0.16671532]
["bitfinex","BTCUSD",1773247084212,0.0683933,70775.0,70762.0,0.16630565]
["bitfinex","BTCUSD",1773247084479,0.0683933,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247085250,0.0833653,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247085845,0.0683933,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247086044,0.0828748,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247086248,0.0828748,70775.0,70755.0,0.07210604]
["bitfinex","BTCUSD",1773247086491,0.0683933,70775.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247086751,0.0144815,70774.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247087080,0.0683933,70775.0,70755.0,0.07210579]
["bitfinex","BTCUSD",1773247087444,0.0683933,70775.0,70755.0,0.07066579]
["bitfinex","BTCUSD",1773247087445,0.00144,70774.0,70755.0,0.07066579]
["bitfinex","BTCUSD",1773247087810,0.00144,70774.0,70756.0,0.0464996]
["bitfinex","BTCUSD",1773247088009,0.00144,70773.0,70756.0,0.0464996]
["bitfinex","BTCUSD",1773247088181,0.00144,70773.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773247088182,0.0706494,70772.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773247088387,0.0706494,70772.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773247089374,0.07064222,70780.0,70758.0,0.0464996]
["bitfinex","BTCUSD",1773247089578,0.00144,70779.0,70758.0,0.0464996]
["bitfinex","BTCUSD",1773247089738,0.00144,70778.0,70758.0,0.0464996]
["bitfinex","BTCUSD",1773247091062,0.07064441,70777.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773247091217,0.07064441,70777.0,70760.0,0.13874959]
["bitfinex","BTCUSD",1773247091421,0.07064441,70777.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247091422,0.00991162,70776.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247091622,0.00991162,70776.0,70744.0,0.0004073]
["bitfinex","BTCUSD",1773247091847,0.07064441,70777.0,70748.0,0.0450596]
["bitfinex","BTCUSD",1773247092025,0.00944495,70775.0,70748.0,0.0450596]
["bitfinex","BTCUSD",1773247092231,0.07064441,70777.0,70751.0,0.0450596]
["bitfinex","BTCUSD",1773247092429,0.07164441,70777.0,70751.0,0.0450596]
["bitfinex","BTCUSD",1773247092657,0.00985053,70775.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773247093072,0.07064741,70774.0,70751.0,0.07066989]
["bitfinex","BTCUSD",1773247093395,0.07064741,70774.0,70752.0,0.0464996]
["bitfinex","BTCUSD",1773247094048,0.07064741,70774.0,70750.0,0.07087037]
["bitfinex","BTCUSD",1773247094049,0.00938927,70773.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773247094494,0.00938927,70771.0,70744.0,0.0018473]
["bitfinex","BTCUSD",1773247094692,0.00144,70772.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773247094693,0.00893177,70768.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773247095057,0.00893177,70766.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773247095254,0.00893177,70764.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773247095463,0.00893177,70764.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773247095673,0.00893177,70764.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773247095926,0.008501,70762.0,70733.0,0.07210059]
["bitfinex","BTCUSD",1773247096081,0.008501,70762.0,70734.0,0.0450596]
["bitfinex","BTCUSD",1773247096282,0.008501,70762.0,70733.0,0.07210059]
["bitfinex","BTCUSD",1773247096481,0.00861228,70762.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773247096990,0.00011128,70762.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773247097163,0.00949208,70761.0,70735.0,0.0450596]
["bitfinex","BTCUSD",1773247097786,0.00144,70760.0,70735.0,0.0450596]
["bitfinex","BTCUSD",1773247097974,0.00760554,70759.0,70735.0,0.0450596]
["bitfinex","BTCUSD",1773247099001,0.07066338,70758.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773247099538,0.07066338,70758.0,70735.0,0.11574506]
["bitfinex","BTCUSD",1773247099673,0.07066338,70758.0,70736.0,0.03843849]
["bitfinex","BTCUSD",1773247100562,0.00144,70757.0,70736.0,0.03843849]
["bitfinex","BTCUSD",1773247101013,0.07066338,70758.0,70736.0,0.03843849]
["bitfinex","BTCUSD",1773247101209,0.00144,70756.0,70738.0,0.03843849]
["bitfinex","BTCUSD",1773247101721,0.00132091,70755.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773247102214,0.00132091,70755.0,70735.0,0.07232605]
["bitfinex","BTCUSD",1773247102424,0.00144,70756.0,70736.0,0.04079062]
["bitfinex","BTCUSD",1773247102568,0.00144,70756.0,70736.0,0.04223062]
["bitfinex","BTCUSD",1773247102946,0.00244,70756.0,70736.0,0.04223062]
["bitfinex","BTCUSD",1773247103225,0.07066638,70755.0,70738.0,0.04079062]
["bitfinex","BTCUSD",1773247104375,0.00022001,70759.0,70738.0,0.04079062]
["bitfinex","BTCUSD",1773247104581,0.07088281,70759.0,70738.0,0.04079062]
["bitfinex","BTCUSD",1773247104994,0.07088281,70759.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773247105151,0.07088281,70759.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773247105391,0.07088281,70759.0,70740.0,0.11147198]
["bitfinex","BTCUSD",1773247105545,0.07088281,70759.0,70741.0,0.04079062]
["bitfinex","BTCUSD",1773247106339,0.07088281,70759.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773247106581,0.07088281,70759.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773247106783,0.07088281,70759.0,70738.0,0.001]
["bitfinex","BTCUSD",1773247107018,0.03958594,70758.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773247107197,0.03958594,70748.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247107385,0.03958594,70746.0,70722.0,0.07069924]
["bitfinex","BTCUSD",1773247107557,0.03958594,70746.0,70721.0,0.07254699]
["bitfinex","BTCUSD",1773247107759,0.03958594,70746.0,70722.0,0.07069917]
["bitfinex","BTCUSD",1773247108163,0.03958594,70746.0,70721.0,0.07254699]
["bitfinex","BTCUSD",1773247108164,0.03958594,70746.0,70723.0,1e-08]
["bitfinex","BTCUSD",1773247108385,0.03958594,70746.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247109214,0.07067637,70745.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247109434,0.03954359,70744.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247109735,0.03913864,70742.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247110135,0.00144,70741.0,70721.0,0.0004073]
["bitfinex","BTCUSD",1773247110336,0.03913864,70738.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773247110539,0.03913864,70738.0,70717.0,0.03772873]
["bitfinex","BTCUSD",1773247110690,0.04018063,70737.0,70717.0,0.03772873]
["bitfinex","BTCUSD",1773247110891,0.03874063,70737.0,70717.0,0.03772873]
["bitfinex","BTCUSD",1773247111117,0.109417,70745.0,70717.0,0.03772873]
["bitfinex","BTCUSD",1773247111342,0.03874063,70740.0,70721.0,0.03792873]
["bitfinex","BTCUSD",1773247111563,0.001,70738.0,70721.0,0.03792873]
["bitfinex","BTCUSD",1773247111788,0.00155122,70740.0,70721.0,0.03792873]
["bitfinex","BTCUSD",1773247111942,0.03834193,70739.0,70721.0,0.03792873]
["bitfinex","BTCUSD",1773247112144,0.03934193,70737.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247112488,0.03934193,70737.0,70713.0,0.07090804]
["bitfinex","BTCUSD",1773247112879,0.03934193,70737.0,70714.0,0.03772873]
["bitfinex","BTCUSD",1773247113068,0.03799947,70735.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247113251,0.03799947,70733.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247114068,0.03799947,70733.0,70713.0,0.07090781]
["bitfinex","BTCUSD",1773247114270,0.03765821,70731.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247115310,0.07069136,70730.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247116261,0.07069136,70730.0,70706.0,0.07091471]
["bitfinex","BTCUSD",1773247116262,0.19649075,70730.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247116481,0.19649075,70730.0,70707.0,0.03772873]
["bitfinex","BTCUSD",1773247116924,0.19649075,70730.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247117605,0.19749075,70730.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247117930,0.19649075,70730.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247118134,0.00144,70729.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247118333,0.07169136,70730.0,70706.0,0.07091435]
["bitfinex","BTCUSD",1773247118616,0.00144,70729.0,70706.0,0.07091435]
["bitfinex","BTCUSD",1773247119290,0.07069336,70728.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247119671,0.00144,70727.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247120069,0.00144,70726.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247120680,0.07069336,70728.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247120883,0.00144,70725.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247121094,0.07069336,70731.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247121095,0.11262336,70740.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247121292,0.07068259,70739.0,70707.0,0.0709137]
["bitfinex","BTCUSD",1773247121642,0.00022001,70745.0,70711.0,0.670428]
["bitfinex","BTCUSD",1773247121864,0.00022001,70745.0,70711.0,0.67079934]
["bitfinex","BTCUSD",1773247122064,0.00022001,70745.0,70712.0,0.698624]
["bitfinex","BTCUSD",1773247122271,0.00022001,70745.0,70714.0,0.632288]
["bitfinex","BTCUSD",1773247123115,0.11269371,70752.0,70720.0,0.12579939]
["bitfinex","BTCUSD",1773247123319,0.00022001,70752.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247123535,0.00022001,70752.0,70723.0,0.12054]
["bitfinex","BTCUSD",1773247124118,0.07067037,70751.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247124387,0.07067037,70751.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773247124873,0.07067037,70751.0,70720.0,0.10693285]
["bitfinex","BTCUSD",1773247125076,0.07067037,70751.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773247125077,0.12579939,70750.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773247125228,0.07067037,70751.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773247125430,0.07232989,70752.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247127037,0.001,70751.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247127238,0.07088989,70752.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247127439,0.07067137,70750.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773247127843,0.07067137,70750.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247128251,0.07067137,70750.0,70722.0,0.07269935]
["bitfinex","BTCUSD",1773247128501,0.07067137,70750.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773247128640,0.07067137,70750.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773247128840,0.07067137,70750.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773247129084,0.07067137,70750.0,70722.0,0.001]
["bitfinex","BTCUSD",1773247129597,0.07067137,70750.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247130781,0.07067137,70750.0,70723.0,0.001]
["bitfinex","BTCUSD",1773247130993,0.07167137,70750.0,70723.0,0.001]
["bitfinex","BTCUSD",1773247131145,0.07067137,70750.0,70723.0,0.001]
["bitfinex","BTCUSD",1773247131346,0.00144,70749.0,70723.0,0.001]
["bitfinex","BTCUSD",1773247131758,0.07211337,70748.0,70721.0,0.0721402]
["bitfinex","BTCUSD",1773247133738,0.07211337,70748.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773247133938,0.07211337,70748.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773247134447,0.07311337,70748.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773247134647,0.07211337,70748.0,70716.0,0.07070516]
["bitfinex","BTCUSD",1773247134839,0.0376811,70747.0,70717.0,0.2037821]
["bitfinex","BTCUSD",1773247135006,0.0376811,70747.0,70718.0,0.03639606]
["bitfinex","BTCUSD",1773247136117,0.0376811,70745.0,70720.0,0.03639606]
["bitfinex","BTCUSD",1773247137846,0.00144,70744.0,70720.0,0.03639606]
["bitfinex","BTCUSD",1773247137998,0.07211805,70744.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773247138193,0.07211805,70744.0,70722.0,0.03639606]
["bitfinex","BTCUSD",1773247138813,0.0376811,70743.0,70722.0,0.03639606]
["bitfinex","BTCUSD",1773247139021,0.0376811,70743.0,70724.0,0.03639606]
["bitfinex","BTCUSD",1773247140306,0.0376811,70741.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247140508,0.0376811,70741.0,70725.0,0.10709241]
["bitfinex","BTCUSD",1773247140914,0.0376811,70741.0,70726.0,0.03639606]
["bitfinex","BTCUSD",1773247141349,0.00144,70740.0,70726.0,0.03639606]
["bitfinex","BTCUSD",1773247142058,0.07067537,70746.0,70726.0,0.03639606]
["bitfinex","BTCUSD",1773247142261,0.0391211,70745.0,70726.0,0.03597269]
["bitfinex","BTCUSD",1773247142423,0.0391211,70745.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773247142822,0.0376811,70745.0,70722.0,0.03783606]
["bitfinex","BTCUSD",1773247143037,0.0376811,70743.0,70722.0,0.03783606]
["bitfinex","BTCUSD",1773247143446,0.0376811,70743.0,70722.0,0.03639606]
["bitfinex","BTCUSD",1773247144046,0.0376811,70743.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773247144322,0.0376811,70743.0,70530.0,0.02214426]
["bitfinex","BTCUSD",1773247144323,0.20739599,70728.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773247144488,0.0391211,70727.0,70707.0,0.00031122]
["bitfinex","BTCUSD",1773247144724,0.0376811,70727.0,70708.0,0.03639606]
["bitfinex","BTCUSD",1773247145058,0.0376811,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773247145638,0.0376811,70725.0,70707.0,0.00031122]
["bitfinex","BTCUSD",1773247146293,0.0376811,70723.0,70707.0,0.00031122]
["bitfinex","BTCUSD",1773247146444,0.0376811,70723.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773247146792,0.0376811,70723.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773247147819,0.0386811,70723.0,70706.0,1e-08]
["bitfinex","BTCUSD",1773247148018,0.0386811,70723.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773247148019,0.0376811,70719.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773247148199,0.10982445,70718.0,70699.0,0.03670729]
["bitfinex","BTCUSD",1773247148396,0.00144,70717.0,70700.0,0.03639606]
["bitfinex","BTCUSD",1773247148796,0.00144,70716.0,70700.0,0.03639606]
["bitfinex","BTCUSD",1773247149221,0.07070319,70719.0,70700.0,0.03639606]
["bitfinex","BTCUSD",1773247149426,0.00144,70715.0,70700.0,0.03639606]
["bitfinex","BTCUSD",1773247149969,0.00144,70715.0,70694.0,0.0004595]
["bitfinex","BTCUSD",1773247149970,0.0376811,70714.0,70694.0,0.0004595]
["bitfinex","BTCUSD",1773247150284,0.0376811,70714.0,70697.0,0.03639606]
["bitfinex","BTCUSD",1773247150285,0.00144,70713.0,70697.0,0.03639606]
["bitfinex","BTCUSD",1773247150607,0.07170335,70719.0,70697.0,0.03639606]
["bitfinex","BTCUSD",1773247150608,0.00144,70716.0,70697.0,0.03639606]
["bitfinex","BTCUSD",1773247150808,0.00144,70717.0,70697.0,0.03650722]
["bitfinex","BTCUSD",1773247151010,0.0376811,70716.0,70697.0,0.00011116]
["bitfinex","BTCUSD",1773247151415,0.0376811,70714.0,70697.0,0.00011116]
["bitfinex","BTCUSD",1773247151658,0.0376811,70714.0,70700.0,0.001]
["bitfinex","BTCUSD",1773247151898,0.0376811,70714.0,70697.0,0.00011116]
["bitfinex","BTCUSD",1773247152393,0.0376811,70712.0,70697.0,0.00011116]
["bitfinex","BTCUSD",1773247152596,0.07214835,70713.0,70698.0,0.03639606]
["bitfinex","BTCUSD",1773247153499,0.00144,70712.0,70698.0,0.03639606]
["bitfinex","BTCUSD",1773247153656,0.00144,70712.0,70698.0,0.03783606]
["bitfinex","BTCUSD",1773247153859,0.07069348,70728.0,70698.0,0.03783606]
["bitfinex","BTCUSD",1773247154058,0.04869142,70727.0,70698.0,0.03783606]
["bitfinex","BTCUSD",1773247154436,0.07069535,70726.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773247154631,0.00144,70726.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773247155480,0.07068536,70737.0,70700.0,0.12595633]
["bitfinex","BTCUSD",1773247155687,0.07068536,70737.0,70701.0,0.770989]
["bitfinex","BTCUSD",1773247155899,0.00144,70739.0,70710.0,0.12595633]
["bitfinex","BTCUSD",1773247156108,0.00144,70739.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773247156306,0.00022001,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247156713,0.07233861,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247156983,0.00022001,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247157131,0.07089852,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247157656,0.00022001,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247157829,0.00022001,70743.0,70713.0,0.07170835]
["bitfinex","BTCUSD",1773247158479,0.00022001,70743.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773247158669,0.00022001,70743.0,70713.0,0.07170835]
["bitfinex","BTCUSD",1773247159054,0.04725142,70742.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773247159662,0.04869142,70742.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773247160266,0.04869142,70742.0,70713.0,0.07170835]
["bitfinex","BTCUSD",1773247160444,0.04869142,70742.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773247160641,0.07068036,70741.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773247160972,0.04725142,70738.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773247162609,0.04725142,70738.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773247162785,0.04725142,70735.0,70715.0,0.07214631]
["bitfinex","BTCUSD",1773247162984,0.04725142,70735.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773247163389,0.04725142,70735.0,70713.0,0.07090789]
["bitfinex","BTCUSD",1773247163592,0.04725142,70735.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247164177,0.04825142,70735.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247164370,0.00144,70734.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247164610,0.04725142,70733.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247164811,0.07068936,70732.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247165117,0.04725142,70731.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247165296,0.04869142,70731.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247165616,0.04725142,70731.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247167192,0.04869142,70738.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773247168497,0.04869142,70738.0,70713.0,0.07090775]
["bitfinex","BTCUSD",1773247168696,0.07068436,70737.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773247168896,0.04725142,70736.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773247169161,0.04725142,70736.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773247171166,0.04725142,70734.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773247171360,0.04725142,70734.0,70717.0,0.07214429]
["bitfinex","BTCUSD",1773247171721,0.04725142,70734.0,70717.0,0.07214346]
["bitfinex","BTCUSD",1773247172746,0.04725142,70734.0,70717.0,0.07227146]
["bitfinex","BTCUSD",1773247173303,0.04725142,70732.0,70717.0,0.07227146]
["bitfinex","BTCUSD",1773247173504,0.04725142,70730.0,70717.0,0.000128]
["bitfinex","BTCUSD",1773247173722,0.12595633,70730.0,70706.0,0.07071517]
["bitfinex","BTCUSD",1773247173922,0.04725142,70729.0,70707.0,0.07098111]
["bitfinex","BTCUSD",1773247174146,0.00144,70728.0,70707.0,0.07098111]
["bitfinex","BTCUSD",1773247174343,0.04725142,70726.0,70707.0,0.07098111]
["bitfinex","BTCUSD",1773247174799,0.04725142,70726.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247175258,0.04725142,70726.0,70707.0,0.07098122]
["bitfinex","BTCUSD",1773247175463,0.04725142,70724.0,70707.0,0.07098122]
["bitfinex","BTCUSD",1773247175665,0.00144,70723.0,70707.0,0.07098122]
["bitfinex","BTCUSD",1773247175874,0.04725142,70722.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247176888,0.04725142,70722.0,70707.0,0.07098095]
["bitfinex","BTCUSD",1773247177095,0.04725142,70722.0,70707.0,0.07098094]
["bitfinex","BTCUSD",1773247177549,0.11939117,70722.0,70707.0,0.07098094]
["bitfinex","BTCUSD",1773247177761,0.04725142,70721.0,70707.0,0.07098094]
["bitfinex","BTCUSD",1773247178093,0.04725142,70721.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247178295,0.04725142,70721.0,70707.0,0.0709811]
["bitfinex","BTCUSD",1773247178483,0.04725142,70719.0,70707.0,0.0719811]
["bitfinex","BTCUSD",1773247178684,0.04725142,70719.0,70707.0,0.001267]
["bitfinex","BTCUSD",1773247179099,0.04725142,70719.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247179503,0.04725142,70718.0,70707.0,0.07098127]
["bitfinex","BTCUSD",1773247180062,0.04725142,70718.0,70707.0,0.07098122]
["bitfinex","BTCUSD",1773247180260,0.04725142,70718.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247181792,0.11795577,70717.0,70707.0,0.07098126]
["bitfinex","BTCUSD",1773247181999,0.11795577,70717.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247182141,0.04725142,70716.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247182341,0.07070335,70719.0,70707.0,0.07098035]
["bitfinex","BTCUSD",1773247182342,0.07070235,70719.0,70707.0,0.07098035]
["bitfinex","BTCUSD",1773247182631,0.11795377,70719.0,70707.0,0.07098035]
["bitfinex","BTCUSD",1773247182902,0.04725142,70718.0,70707.0,0.000267]
["bitfinex","BTCUSD",1773247183108,0.04725142,70718.0,70707.0,0.07098133]
["bitfinex","BTCUSD",1773247183288,0.04725142,70718.0,70707.0,0.000467]
["bitfinex","BTCUSD",1773247183494,0.04725142,70718.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773247183808,0.04725142,70716.0,70705.0,0.07091602]
["bitfinex","BTCUSD",1773247184012,0.04725142,70716.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773247184418,0.04725142,70716.0,70699.0,0.07092222]
["bitfinex","BTCUSD",1773247184619,0.04725142,70716.0,70699.0,0.07092231]
["bitfinex","BTCUSD",1773247185422,0.04725142,70716.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773247185864,0.04725142,70714.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773247186069,0.04725142,70712.0,70697.0,0.00031116]
["bitfinex","BTCUSD",1773247186206,0.04725142,70712.0,70692.0,0.00060846]
["bitfinex","BTCUSD",1773247186418,0.04736265,70712.0,70692.0,0.00060846]
["bitfinex","BTCUSD",1773247186836,0.04736265,70712.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247186837,0.04736265,70712.0,70689.0,0.0709321]
["bitfinex","BTCUSD",1773247187060,0.04736265,70712.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247187333,0.04736265,70712.0,70690.0,0.07073131]
["bitfinex","BTCUSD",1773247187562,0.04736265,70712.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247187893,0.04725142,70710.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247188093,0.04725142,70708.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247188667,0.00144,70707.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247189002,0.04725142,70706.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247189604,0.04725142,70706.0,70691.0,0.07092991]
["bitfinex","BTCUSD",1773247189986,0.07071635,70705.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247190187,0.11796777,70705.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247190834,0.04725142,70704.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247191617,0.00144,70703.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247191980,0.04725142,70702.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247192204,0.07072035,70701.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247192404,0.04725142,70700.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247194322,0.04725142,70698.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247194520,0.04869142,70698.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247194720,0.00144,70698.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247194962,0.07072235,70699.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247195960,0.21019973,70709.0,70691.0,0.07092936]
["bitfinex","BTCUSD",1773247196169,0.03408085,70707.0,70691.0,0.07092936]
["bitfinex","BTCUSD",1773247196380,0.07071535,70706.0,70691.0,0.07092936]
["bitfinex","BTCUSD",1773247196700,0.00144,70706.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247197839,0.03408085,70705.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247198218,0.07071635,70705.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247198644,0.00144,70706.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247198844,0.03574086,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247199048,0.10645498,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247199248,0.10501498,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247199447,0.1064546,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247199872,0.03574086,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247200110,0.07237382,70708.0,70691.0,0.07236936]
["bitfinex","BTCUSD",1773247200417,0.03408085,70707.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773247200590,0.03408085,70707.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247202008,0.03408085,70707.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247202430,0.07071493,70707.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247202620,0.00144,70706.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247202999,0.07071493,70707.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247203000,0.00144,70705.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247203196,0.03552085,70705.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247203403,0.03408085,70705.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247203607,0.00144,70704.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773247204862,0.03408085,70703.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247205700,0.03408085,70703.0,70689.0,0.07093235]
["bitfinex","BTCUSD",1773247205919,0.00144,70702.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247206068,0.03408085,70701.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773247207040,0.03408085,70699.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773247207396,0.03408085,70689.0,70661.0,0.16651432]
["bitfinex","BTCUSD",1773247207627,0.07072135,70700.0,70649.0,0.47924098]
["bitfinex","BTCUSD",1773247207628,0.03408085,70679.0,70651.0,0.16651432]
["bitfinex","BTCUSD",1773247207813,0.03408085,70677.0,70650.0,0.000265]
["bitfinex","BTCUSD",1773247208453,0.03408085,70669.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247208631,0.1259014,70670.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247208632,0.03408085,70667.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247208990,0.03408085,70665.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247210915,0.07075738,70664.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247211119,0.03408085,70663.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247211665,0.03408085,70663.0,70644.0,0.00085409]
["bitfinex","BTCUSD",1773247211859,0.07175732,70665.0,70644.0,0.00085409]
["bitfinex","BTCUSD",1773247211860,0.00144,70662.0,70644.0,0.00085409]
["bitfinex","BTCUSD",1773247212091,0.00144,70664.0,70644.0,0.00085409]
["bitfinex","BTCUSD",1773247212374,0.03408085,70663.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773247212798,0.03408085,70663.0,70643.0,0.08201827]
["bitfinex","BTCUSD",1773247212974,0.00037072,70669.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773247213175,0.10483423,70668.0,70646.0,0.00073015]
["bitfinex","BTCUSD",1773247213411,0.00144,70667.0,70647.0,0.00073015]
["bitfinex","BTCUSD",1773247213823,0.10483423,70668.0,70647.0,0.00073015]
["bitfinex","BTCUSD",1773247214025,0.03408085,70665.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773247215046,0.03408085,70663.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773247215450,0.03408085,70663.0,70647.0,0.001]
["bitfinex","BTCUSD",1773247215850,0.03408085,70663.0,70643.0,0.08221793]
["bitfinex","BTCUSD",1773247216107,0.03408085,70663.0,70643.0,0.01144]
["bitfinex","BTCUSD",1773247216725,0.07075738,70664.0,70643.0,0.01144]
["bitfinex","BTCUSD",1773247216905,0.07075938,70662.0,70643.0,0.08221741]
["bitfinex","BTCUSD",1773247217084,0.03408085,70661.0,70643.0,0.01144]
["bitfinex","BTCUSD",1773247217627,0.00144,70661.0,70644.0,0.03456539]
["bitfinex","BTCUSD",1773247219001,0.00144,70661.0,70646.0,0.03312539]
["bitfinex","BTCUSD",1773247219541,0.001,70664.0,70646.0,0.03312539]
["bitfinex","BTCUSD",1773247219746,0.00144,70665.0,70646.0,0.03312539]
["bitfinex","BTCUSD",1773247220327,0.00144,70664.0,70646.0,0.03312539]
["bitfinex","BTCUSD",1773247220505,0.03370673,70669.0,70646.0,0.03312539]
["bitfinex","BTCUSD",1773247220706,0.03204788,70668.0,70646.0,0.03412539]
["bitfinex","BTCUSD",1773247221120,0.03204788,70668.0,70648.0,0.0321652]
["bitfinex","BTCUSD",1773247221320,0.00037072,70669.0,70648.0,0.0321652]
["bitfinex","BTCUSD",1773247221496,0.07074637,70675.0,70648.0,0.0321652]
["bitfinex","BTCUSD",1773247221711,0.03204788,70673.0,70648.0,0.03253592]
["bitfinex","BTCUSD",1773247222169,0.03204788,70671.0,70648.0,0.03253592]
["bitfinex","BTCUSD",1773247223137,0.07075137,70670.0,70650.0,0.0321652]
["bitfinex","BTCUSD",1773247223372,0.03204788,70669.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773247223543,0.03204788,70669.0,70648.0,0.07214336]
["bitfinex","BTCUSD",1773247223753,0.03204788,70669.0,70648.0,0.07358336]
["bitfinex","BTCUSD",1773247224165,0.03204788,70669.0,70648.0,0.07214336]
["bitfinex","BTCUSD",1773247224362,0.03204788,70669.0,70648.0,0.07358336]
["bitfinex","BTCUSD",1773247224563,0.03204788,70669.0,70648.0,0.10574856]
["bitfinex","BTCUSD",1773247225044,0.00144,70668.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247225271,0.07075438,70667.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773247225399,0.03204788,70666.0,70649.0,0.0707714]
["bitfinex","BTCUSD",1773247225603,0.03204788,70666.0,70648.0,0.00037072]
["bitfinex","BTCUSD",1773247225838,0.03204788,70666.0,70642.0,0.07077924]
["bitfinex","BTCUSD",1773247226002,0.0324186,70666.0,70642.0,0.07077924]
["bitfinex","BTCUSD",1773247226194,0.0324186,70666.0,70640.0,0.07078125]
["bitfinex","BTCUSD",1773247226470,0.0324186,70666.0,70639.0,0.07078208]
["bitfinex","BTCUSD",1773247226605,0.0324186,70666.0,70640.0,0.07078096]
["bitfinex","BTCUSD",1773247226822,0.0334186,70666.0,70640.0,0.07078096]
["bitfinex","BTCUSD",1773247227020,0.0344186,70666.0,70644.0,0.07097655]
["bitfinex","BTCUSD",1773247227231,0.03204788,70664.0,70644.0,0.07097655]
["bitfinex","BTCUSD",1773247227972,0.03204788,70664.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247228176,0.00137072,70666.0,70645.0,0.0321652]
["bitfinex","BTCUSD",1773247228306,0.0721265,70666.0,70645.0,0.0321652]
["bitfinex","BTCUSD",1773247228507,0.0731265,70666.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247228865,0.10317438,70666.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247229358,0.001,70664.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247229517,0.07075738,70665.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247229703,0.0324186,70666.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247229920,0.00037072,70666.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247230150,0.00144,70665.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247231043,0.00022001,70674.0,70649.0,0.0321652]
["bitfinex","BTCUSD",1773247231330,0.07218837,70673.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773247231538,0.03204788,70672.0,70651.0,0.0321652]
["bitfinex","BTCUSD",1773247231746,0.03204788,70669.0,70643.0,0.01144]
["bitfinex","BTCUSD",1773247231950,0.0324186,70669.0,70644.0,0.07097738]
["bitfinex","BTCUSD",1773247232243,0.0324186,70669.0,70649.0,0.001]
["bitfinex","BTCUSD",1773247232645,0.0324186,70669.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247232847,0.0334186,70669.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247233141,0.0324186,70669.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247233494,0.03204788,70667.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247233733,0.03204788,70665.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773247233938,0.03204788,70665.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773247234145,0.03204788,70665.0,70635.0,0.07098613]
["bitfinex","BTCUSD",1773247234317,0.03204788,70665.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773247234732,0.03204788,70659.0,70632.0,0.0003125]
["bitfinex","BTCUSD",1773247235053,0.03204788,70657.0,70632.0,0.0003125]
["bitfinex","BTCUSD",1773247235408,0.07076539,70656.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773247235604,0.03204788,70655.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773247235844,0.00144,70654.0,70628.0,0.07091344]
["bitfinex","BTCUSD",1773247236074,0.03348788,70653.0,70629.0,0.0321652]
["bitfinex","BTCUSD",1773247236561,0.03204788,70653.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773247236738,0.03348788,70653.0,70631.0,0.0321652]
["bitfinex","BTCUSD",1773247237058,0.03204788,70653.0,70631.0,0.0321652]
["bitfinex","BTCUSD",1773247237532,0.03204788,70653.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773247237686,0.07076783,70654.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773247237687,0.001,70655.0,70633.0,0.0321652]
["bitfinex","BTCUSD",1773247237848,0.07076139,70660.0,70633.0,0.0321652]
["bitfinex","BTCUSD",1773247238055,0.07075338,70668.0,70633.0,0.0321652]
["bitfinex","BTCUSD",1773247238257,0.03204788,70666.0,70633.0,0.0321652]
["bitfinex","BTCUSD",1773247238666,0.00144,70665.0,70633.0,0.0321652]
["bitfinex","BTCUSD",1773247238963,0.00037072,70669.0,70641.0,0.0321652]
["bitfinex","BTCUSD",1773247239221,0.00037072,70669.0,70645.0,0.0321652]
["bitfinex","BTCUSD",1773247239389,0.00022001,70665.0,70645.0,0.0321652]
["bitfinex","BTCUSD",1773247239592,0.00022001,70665.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247239799,0.07112334,70669.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247240606,0.00037072,70669.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247240810,0.07112344,70669.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247241012,0.00037072,70669.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247241222,0.07112319,70669.0,70647.0,0.0321652]
["bitfinex","BTCUSD",1773247241582,0.07112319,70669.0,70649.0,0.0334931]
["bitfinex","BTCUSD",1773247241788,0.00037072,70669.0,70651.0,0.03347854]
["bitfinex","BTCUSD",1773247242047,0.00022001,70674.0,70652.0,0.03347854]
["bitfinex","BTCUSD",1773247242369,0.0003125,70676.0,70652.0,0.03384926]
["bitfinex","BTCUSD",1773247242572,0.11275925,70689.0,70660.0,0.12608057]
["bitfinex","BTCUSD",1773247242728,0.11275925,70690.0,70661.0,0.03491854]
["bitfinex","BTCUSD",1773247242927,0.18349061,70690.0,70661.0,0.03491854]
["bitfinex","BTCUSD",1773247243108,0.11275925,70690.0,70661.0,0.03491854]
["bitfinex","BTCUSD",1773247243334,0.0003125,70693.0,70661.0,0.03491854]
["bitfinex","BTCUSD",1773247243335,0.0003125,70693.0,70671.0,0.03340278]
["bitfinex","BTCUSD",1773247243539,0.0003125,70693.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773247243737,0.0003125,70693.0,70675.0,0.03340278]
["bitfinex","BTCUSD",1773247244354,0.11275925,70696.0,70675.0,0.03340278]
["bitfinex","BTCUSD",1773247244866,0.12405632,70700.0,70675.0,0.03340278]
["bitfinex","BTCUSD",1773247245126,0.01135119,70700.0,70675.0,0.03340278]
["bitfinex","BTCUSD",1773247245393,0.01135119,70700.0,70676.0,0.03324564]
["bitfinex","BTCUSD",1773247245595,0.01135119,70700.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773247245760,0.01135119,70700.0,70678.0,0.0334931]
["bitfinex","BTCUSD",1773247246372,0.01135119,70700.0,70681.0,0.1582241]
["bitfinex","BTCUSD",1773247246549,0.01135119,70700.0,70682.0,0.0334931]
["bitfinex","BTCUSD",1773247247653,0.01135119,70700.0,70684.0,0.0334931]
["bitfinex","BTCUSD",1773247247859,0.01135119,70700.0,70685.0,0.0349331]
["bitfinex","BTCUSD",1773247248478,0.0115712,70700.0,70685.0,0.0349331]
["bitfinex","BTCUSD",1773247248694,0.03218631,70699.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773247249205,0.03218631,70699.0,70682.0,0.07073836]
["bitfinex","BTCUSD",1773247249397,0.03218631,70699.0,70682.0,0.07173836]
["bitfinex","BTCUSD",1773247249711,0.07072335,70698.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773247249861,0.03409202,70697.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773247250327,0.03409202,70697.0,70685.0,0.07317615]
["bitfinex","BTCUSD",1773247250796,0.03409202,70697.0,70685.0,0.07217615]
["bitfinex","BTCUSD",1773247251900,0.03409202,70696.0,70685.0,0.07217615]
["bitfinex","BTCUSD",1773247252312,0.03409202,70696.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773247252518,0.03409202,70696.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773247252917,0.03409202,70696.0,70680.0,0.07074085]
["bitfinex","BTCUSD",1773247253239,0.08229279,70700.0,70682.0,0.03345785]
["bitfinex","BTCUSD",1773247253412,0.03409202,70699.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773247253623,0.0115712,70700.0,70683.0,0.15401141]
["bitfinex","BTCUSD",1773247253825,0.0115712,70700.0,70685.0,0.10419421]
["bitfinex","BTCUSD",1773247254280,0.04566322,70700.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773247254570,0.001,70699.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773247254928,0.0115712,70700.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773247255731,0.0115712,70700.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773247256040,0.0115712,70700.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773247257285,0.00022001,70699.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773247257834,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773247258235,0.03409202,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773247260188,0.00022001,70699.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773247260456,0.00022001,70708.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773247260646,0.03409202,70728.0,70692.0,0.03345785]
["bitfinex","BTCUSD",1773247260854,0.03409202,70714.0,70692.0,0.03345785]
["bitfinex","BTCUSD",1773247261028,0.03409202,70714.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773247261429,0.00144,70713.0,70694.0,0.03345785]
["bitfinex","BTCUSD",1773247261630,0.00022001,70715.0,70694.0,0.03345785]
["bitfinex","BTCUSD",1773247261881,0.07092701,70715.0,70694.0,0.03345785]
["bitfinex","BTCUSD",1773247262058,0.07092701,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773247262268,0.001,70714.0,70696.0,0.03345785]
["bitfinex","BTCUSD",1773247262485,0.03409202,70713.0,70696.0,0.03345785]
["bitfinex","BTCUSD",1773247262863,0.001,70714.0,70696.0,0.03345785]
["bitfinex","BTCUSD",1773247263506,0.00022001,70715.0,70696.0,0.03345785]
["bitfinex","BTCUSD",1773247264036,0.00022001,70715.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773247264332,0.00022001,70715.0,70698.0,0.03345785]
["bitfinex","BTCUSD",1773247264741,0.07070735,70714.0,70696.0,0.07072435]
["bitfinex","BTCUSD",1773247264979,0.03409202,70713.0,70696.0,0.07072435]
["bitfinex","BTCUSD",1773247265188,0.00022001,70715.0,70697.0,0.03345785]
["bitfinex","BTCUSD",1773247265356,0.07092653,70715.0,70697.0,0.03345785]
["bitfinex","BTCUSD",1773247266205,0.12609509,70710.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773247266347,0.03409202,70708.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773247266551,0.03409202,70708.0,70676.0,0.07094483]
["bitfinex","BTCUSD",1773247266753,0.03409202,70708.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773247266998,0.03409202,70708.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773247267402,0.03409202,70708.0,70678.0,0.00164]
["bitfinex","BTCUSD",1773247268021,0.03509202,70708.0,70678.0,0.00164]
["bitfinex","BTCUSD",1773247268224,0.03409202,70706.0,70678.0,0.07238275]
["bitfinex","BTCUSD",1773247269109,0.03409202,70706.0,70670.0,0.0695871]
["bitfinex","BTCUSD",1773247269110,0.12609509,70700.0,70666.0,0.09505209]
["bitfinex","BTCUSD",1773247269323,0.03409202,70689.0,70653.0,0.03345785]
["bitfinex","BTCUSD",1773247269526,0.03409202,70687.0,70655.0,0.03345785]
["bitfinex","BTCUSD",1773247269916,0.12609509,70680.0,70647.0,0.07077395]
["bitfinex","BTCUSD",1773247270115,0.03409202,70676.0,70649.0,0.10423026]
["bitfinex","BTCUSD",1773247270314,0.03409202,70674.0,70650.0,0.03345785]
["bitfinex","BTCUSD",1773247270770,0.03409202,70674.0,70650.0,0.03382857]
["bitfinex","BTCUSD",1773247270964,0.00144,70673.0,70650.0,0.03382857]
["bitfinex","BTCUSD",1773247271167,0.03553202,70673.0,70650.0,0.03382857]
["bitfinex","BTCUSD",1773247271465,0.00144,70672.0,70650.0,0.03382857]
["bitfinex","BTCUSD",1773247271670,0.03409202,70673.0,70650.0,0.03382857]
["bitfinex","BTCUSD",1773247271879,0.03409202,70673.0,70652.0,0.03345785]
["bitfinex","BTCUSD",1773247271880,0.03553202,70673.0,70652.0,0.03345785]
["bitfinex","BTCUSD",1773247272070,0.00144,70673.0,70652.0,0.03345785]
["bitfinex","BTCUSD",1773247272275,0.00144,70673.0,70657.0,0.00014153]
["bitfinex","BTCUSD",1773247272276,0.07074837,70673.0,70657.0,0.00014153]
["bitfinex","BTCUSD",1773247272477,0.07074837,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773247272838,0.07174837,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773247273267,0.07074837,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773247274379,0.07074837,70673.0,70658.0,0.0722029]
["bitfinex","BTCUSD",1773247275575,0.07074837,70673.0,70658.0,0.10566075]
["bitfinex","BTCUSD",1773247275975,0.07074837,70673.0,70658.0,0.03489785]
["bitfinex","BTCUSD",1773247276173,0.07074837,70673.0,70650.0,0.07134197]
["bitfinex","BTCUSD",1773247276174,0.03223036,70672.0,70650.0,0.07134197]
["bitfinex","BTCUSD",1773247276389,0.03223036,70672.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773247276915,0.03223036,70672.0,70650.0,0.10479982]
["bitfinex","BTCUSD",1773247277510,0.03223036,70672.0,70650.0,0.07134197]
["bitfinex","BTCUSD",1773247277814,0.03223036,70672.0,70651.0,0.03345785]
["bitfinex","BTCUSD",1773247278019,0.00144,70671.0,70651.0,0.03345785]
["bitfinex","BTCUSD",1773247278597,0.07075093,70671.0,70653.0,0.17004851]
["bitfinex","BTCUSD",1773247278837,0.07219093,70671.0,70654.0,0.03345785]
["bitfinex","BTCUSD",1773247279039,0.07219093,70671.0,70656.0,0.03345785]
["bitfinex","BTCUSD",1773247279239,0.07319093,70671.0,70656.0,0.03345785]
["bitfinex","BTCUSD",1773247279547,0.07219093,70671.0,70656.0,0.03345785]
["bitfinex","BTCUSD",1773247280277,0.07219093,70671.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773247280456,0.10407313,70671.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773247280628,0.10407313,70671.0,70655.0,0.00129069]
["bitfinex","BTCUSD",1773247280844,0.10407313,70671.0,70655.0,0.07205689]
["bitfinex","BTCUSD",1773247281046,0.07074937,70672.0,70656.0,0.03455966]
["bitfinex","BTCUSD",1773247281475,0.001,70671.0,70656.0,0.03455966]
["bitfinex","BTCUSD",1773247281874,0.07074937,70672.0,70656.0,0.03455966]
["bitfinex","BTCUSD",1773247283146,0.07074937,70672.0,70658.0,0.03455966]
["bitfinex","BTCUSD",1773247283328,0.07074937,70672.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773247283704,0.07074337,70678.0,70658.0,0.03455966]
["bitfinex","BTCUSD",1773247284235,0.03159394,70677.0,70658.0,0.03455966]
["bitfinex","BTCUSD",1773247284590,0.07074337,70678.0,70658.0,0.03455966]
["bitfinex","BTCUSD",1773247284800,0.03159394,70684.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773247284801,0.03150471,70690.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773247285006,0.001,70678.0,70660.0,0.03455966]
["bitfinex","BTCUSD",1773247285210,0.03150471,70687.0,70660.0,0.03455966]
["bitfinex","BTCUSD",1773247285528,0.001,70677.0,70660.0,0.03455966]
["bitfinex","BTCUSD",1773247285707,0.07217536,70686.0,70660.0,0.03455966]
["bitfinex","BTCUSD",1773247287135,0.07073536,70688.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773247287388,0.07073484,70687.0,70662.0,0.03441044]
["bitfinex","BTCUSD",1773247287866,0.07073484,70687.0,70662.0,0.03426124]
["bitfinex","BTCUSD",1773247288827,0.07073484,70687.0,70662.0,0.03411205]
["bitfinex","BTCUSD",1773247289109,0.00144,70693.0,70662.0,0.03511205]
["bitfinex","BTCUSD",1773247289228,0.07072936,70692.0,70664.0,0.04658816]
["bitfinex","BTCUSD",1773247289433,0.07072936,70692.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773247289434,0.07072936,70692.0,70666.0,0.04658816]
["bitfinex","BTCUSD",1773247290703,0.27027638,70695.0,70666.0,0.04658816]
["bitfinex","BTCUSD",1773247290963,0.00014145,70698.0,70671.0,0.04658816]
["bitfinex","BTCUSD",1773247291297,0.00014145,70698.0,70675.0,0.04661924]
["bitfinex","BTCUSD",1773247292970,0.00144,70697.0,70674.0,0.04661924]
["bitfinex","BTCUSD",1773247293172,0.00144,70697.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773247293550,0.07072535,70696.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773247294012,0.07072535,70696.0,70677.0,0.04665394]
["bitfinex","BTCUSD",1773247294613,0.07072535,70696.0,70669.0,0.07075166]
["bitfinex","BTCUSD",1773247294614,0.12609509,70690.0,70662.0,0.03455966]
["bitfinex","BTCUSD",1773247294888,0.02324062,70689.0,70664.0,0.03455966]
["bitfinex","BTCUSD",1773247295410,0.07073336,70688.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773247295660,0.0217256,70687.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773247295871,0.002,70696.0,70668.0,0.03455966]
["bitfinex","BTCUSD",1773247296069,0.07072635,70695.0,70668.0,0.03455966]
["bitfinex","BTCUSD",1773247297520,0.001,70690.0,70668.0,0.03455966]
["bitfinex","BTCUSD",1773247297721,0.07072635,70695.0,70670.0,0.03455966]
["bitfinex","BTCUSD",1773247299765,0.07072635,70695.0,70672.0,0.03455966]
["bitfinex","BTCUSD",1773247299964,0.07072635,70695.0,70674.0,0.03455966]
["bitfinex","BTCUSD",1773247300388,0.00022001,70696.0,70674.0,0.03455966]
["bitfinex","BTCUSD",1773247300612,0.07094617,70696.0,70674.0,0.03455966]
["bitfinex","BTCUSD",1773247300821,0.01587721,70695.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773247301010,0.07094617,70696.0,70676.0,0.03363173]
["bitfinex","BTCUSD",1773247301335,0.01587721,70695.0,70676.0,0.03363173]
["bitfinex","BTCUSD",1773247301540,0.07094617,70696.0,70678.0,0.03363173]
["bitfinex","BTCUSD",1773247301886,0.07094617,70696.0,70679.0,0.03507173]
["bitfinex","BTCUSD",1773247303386,0.08687642,70696.0,70679.0,0.03507173]
["bitfinex","BTCUSD",1773247303589,0.001,70695.0,70679.0,0.03507173]
["bitfinex","BTCUSD",1773247303791,0.07072736,70694.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773247304246,0.08668183,70694.0,70679.0,0.07218164]
["bitfinex","BTCUSD",1773247304826,0.08668183,70694.0,70679.0,0.03507173]
["bitfinex","BTCUSD",1773247305167,0.00022001,70696.0,70680.0,0.03363173]
["bitfinex","BTCUSD",1773247305442,0.00014145,70698.0,70680.0,0.03363173]
["bitfinex","BTCUSD",1773247305838,0.00014145,70698.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773247305996,0.07071844,70703.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773247305997,0.07071844,70703.0,70684.0,0.03363173]
["bitfinex","BTCUSD",1773247306202,0.07093925,70704.0,70686.0,0.03363173]
["bitfinex","BTCUSD",1773247307077,0.00022001,70704.0,70686.0,0.03363173]
["bitfinex","BTCUSD",1773247307279,0.00033126,70704.0,70686.0,0.03363173]
["bitfinex","BTCUSD",1773247307688,0.00022001,70698.0,70688.0,0.03363173]
["bitfinex","BTCUSD",1773247307892,0.00022001,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773247308211,0.00022001,70698.0,70690.0,0.03507173]
["bitfinex","BTCUSD",1773247309055,0.00033126,70704.0,70690.0,0.03507173]
["bitfinex","BTCUSD",1773247309249,0.07071205,70710.0,70690.0,0.03507173]
["bitfinex","BTCUSD",1773247309459,0.07093126,70711.0,70690.0,0.03518298]
["bitfinex","BTCUSD",1773247309840,0.00022001,70711.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773247310043,0.00022001,70716.0,70692.0,0.03300537]
["bitfinex","BTCUSD",1773247310658,0.01766157,70714.0,70690.0,0.00155125]
["bitfinex","BTCUSD",1773247311257,0.01766157,70714.0,70690.0,0.07228239]
["bitfinex","BTCUSD",1773247311586,0.00144,70713.0,70690.0,0.07228239]
["bitfinex","BTCUSD",1773247311788,0.01623741,70712.0,70691.0,0.03300537]
["bitfinex","BTCUSD",1773247312010,0.07071035,70711.0,70691.0,0.07072978]
["bitfinex","BTCUSD",1773247312215,0.07215035,70711.0,70692.0,0.001]
["bitfinex","BTCUSD",1773247312374,0.01624843,70710.0,70692.0,0.001]
["bitfinex","BTCUSD",1773247312569,0.01624843,70710.0,70691.0,0.10373515]
["bitfinex","BTCUSD",1773247313002,0.01624843,70710.0,70692.0,0.03300537]
["bitfinex","BTCUSD",1773247313200,0.00144,70709.0,70692.0,0.03300537]
["bitfinex","BTCUSD",1773247314049,0.07071335,70708.0,70692.0,0.03300537]
["bitfinex","BTCUSD",1773247314207,0.07071335,70708.0,70692.0,0.07072926]
["bitfinex","BTCUSD",1773247314828,0.55080022,70725.0,70692.0,0.07072926]
["bitfinex","BTCUSD",1773247314829,0.07070741,70714.0,70694.0,0.03300537]
["bitfinex","BTCUSD",1773247315767,0.07236736,70715.0,70694.0,0.03300537]
["bitfinex","BTCUSD",1773247315965,0.00166001,70715.0,70694.0,0.03300537]
["bitfinex","BTCUSD",1773247316115,0.00166001,70715.0,70696.0,0.03300537]
["bitfinex","BTCUSD",1773247316423,0.00022001,70710.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773247317634,0.00022001,70710.0,70697.0,0.03444537]
["bitfinex","BTCUSD",1773247318027,0.00022001,70716.0,70699.0,0.03300537]
["bitfinex","BTCUSD",1773247318196,0.00022001,70719.0,70701.0,0.03300537]
["bitfinex","BTCUSD",1773247318807,0.00022001,70725.0,70701.0,0.03300537]
["bitfinex","BTCUSD",1773247319937,0.07091671,70725.0,70701.0,0.03300537]
["bitfinex","BTCUSD",1773247320141,0.09091379,70725.0,70703.0,0.03300537]
["bitfinex","BTCUSD",1773247320347,0.01999708,70724.0,70703.0,0.03300537]
["bitfinex","BTCUSD",1773247320630,0.00144,70723.0,70703.0,0.03300537]
["bitfinex","BTCUSD",1773247321032,0.07091645,70725.0,70703.0,0.03300537]
["bitfinex","BTCUSD",1773247321420,0.07091645,70725.0,70705.0,0.03300537]
["bitfinex","BTCUSD",1773247321801,0.07091645,70725.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773247321993,0.07091645,70725.0,70707.0,0.03300537]
["bitfinex","BTCUSD",1773247322210,0.07091645,70725.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773247322413,0.01999519,70724.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773247322829,0.01999519,70724.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773247323071,0.01999519,70724.0,70691.0,0.07072942]
["bitfinex","BTCUSD",1773247323215,0.01999519,70724.0,70695.0,0.03300537]
["bitfinex","BTCUSD",1773247323419,0.01999519,70724.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773247323640,0.01999519,70724.0,70690.0,0.07084161]
["bitfinex","BTCUSD",1773247323843,0.01999765,70724.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773247324270,0.07069835,70723.0,70695.0,0.0721663]
["bitfinex","BTCUSD",1773247324421,0.01999765,70722.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773247325178,0.01999765,70722.0,70690.0,0.07228228]
["bitfinex","BTCUSD",1773247325426,0.01999765,70722.0,70690.0,0.07248228]
["bitfinex","BTCUSD",1773247325632,0.01999765,70722.0,70690.0,0.07104228]
["bitfinex","BTCUSD",1773247325761,0.01999765,70722.0,70690.0,0.10548765]
["bitfinex","BTCUSD",1773247325968,0.01999765,70722.0,70690.0,0.10548763]
["bitfinex","BTCUSD",1773247326373,0.01999765,70722.0,70690.0,0.00175125]
["bitfinex","BTCUSD",1773247326374,0.01998655,70720.0,70690.0,0.00175125]
["bitfinex","BTCUSD",1773247326577,0.01998655,70718.0,70690.0,0.00175125]
["bitfinex","BTCUSD",1773247326893,0.11280322,70711.0,70682.0,0.07093933]
["bitfinex","BTCUSD",1773247327096,0.01997935,70708.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247327814,0.01997935,70708.0,70682.0,0.07093922]
["bitfinex","BTCUSD",1773247328029,0.01997935,70708.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247328686,0.019982,70706.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247330236,0.020982,70706.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247330804,0.01995073,70704.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247331054,0.01995073,70702.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773247331202,0.01995073,70699.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773247331393,0.12606906,70692.0,70663.0,0.03300537]
["bitfinex","BTCUSD",1773247331621,0.02139073,70691.0,70663.0,0.10520333]
["bitfinex","BTCUSD",1773247331820,0.02139073,70691.0,70663.0,0.10369795]
["bitfinex","BTCUSD",1773247332122,0.02139073,70691.0,70661.0,0.00014152]
["bitfinex","BTCUSD",1773247332327,0.02139073,70691.0,70662.0,0.03300537]
["bitfinex","BTCUSD",1773247332723,0.07073136,70690.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773247332923,0.09217768,70690.0,70667.0,0.03300537]
["bitfinex","BTCUSD",1773247333130,0.07073136,70690.0,70667.0,0.03300537]
["bitfinex","BTCUSD",1773247334395,0.00144,70689.0,70667.0,0.03300537]
["bitfinex","BTCUSD",1773247335095,0.00144,70689.0,70666.0,0.07095446]
["bitfinex","BTCUSD",1773247335096,0.02285628,70688.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773247335240,0.02285628,70688.0,70662.0,0.03300537]
["bitfinex","BTCUSD",1773247335597,0.02141628,70686.0,70662.0,0.0331167]
["bitfinex","BTCUSD",1773247336011,0.02268368,70684.0,70662.0,0.00011133]
["bitfinex","BTCUSD",1773247336429,0.19079096,70679.0,70660.0,0.0002696]
["bitfinex","BTCUSD",1773247336594,0.19079096,70679.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773247336595,0.02268368,70669.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773247336796,0.02267125,70667.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773247337012,0.07075638,70665.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773247338110,0.00144,70664.0,70654.0,0.03300537]
["bitfinex","BTCUSD",1773247338521,0.07075603,70666.0,70654.0,0.03300537]
["bitfinex","BTCUSD",1773247338522,0.00144,70665.0,70654.0,0.03300537]
["bitfinex","BTCUSD",1773247339100,0.07075738,70664.0,70654.0,0.03300537]
["bitfinex","BTCUSD",1773247340695,0.07075738,70664.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247340895,0.07075738,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773247341296,0.0012985,70664.0,70654.0,0.07096721]
["bitfinex","BTCUSD",1773247341580,0.00144,70670.0,70656.0,0.03352886]
["bitfinex","BTCUSD",1773247341807,0.00144,70675.0,70656.0,0.03352886]
["bitfinex","BTCUSD",1773247342171,0.02343144,70674.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773247342372,0.02343144,70674.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773247343318,0.07074837,70673.0,70654.0,0.03372886]
["bitfinex","BTCUSD",1773247343731,0.0234028,70672.0,70654.0,0.03372886]
["bitfinex","BTCUSD",1773247344962,0.0234028,70672.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247345463,0.02334302,70670.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247345639,0.02334302,70668.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247346166,0.02331315,70668.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247346972,0.02431315,70668.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247347263,0.001,70668.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773247347472,0.07075438,70667.0,70653.0,0.03352886]
["bitfinex","BTCUSD",1773247347876,0.02324852,70666.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247349077,0.02324852,70666.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773247349288,0.02321502,70659.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773247349492,0.17256393,70649.0,70628.0,0.16714362]
["bitfinex","BTCUSD",1773247349833,0.02465502,70648.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773247350688,0.02465502,70648.0,70628.0,0.00049072]
["bitfinex","BTCUSD",1773247351057,0.02565502,70648.0,70628.0,0.00049072]
["bitfinex","BTCUSD",1773247351241,0.00144,70647.0,70629.0,0.03352886]
["bitfinex","BTCUSD",1773247351459,0.07077541,70646.0,70631.0,0.03352886]
["bitfinex","BTCUSD",1773247351770,0.00144,70645.0,70631.0,0.03352886]
["bitfinex","BTCUSD",1773247351972,0.07077541,70646.0,70631.0,0.03352886]
["bitfinex","BTCUSD",1773247352181,0.00144,70644.0,70628.0,0.00049072]
["bitfinex","BTCUSD",1773247352357,0.00144,70644.0,70628.0,0.07128403]
["bitfinex","BTCUSD",1773247352564,0.00144,70644.0,70629.0,0.03352886]
["bitfinex","BTCUSD",1773247353750,0.07077541,70647.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247353992,0.00144,70646.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247354200,0.07077541,70648.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247354422,0.00144,70645.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247354832,0.07077541,70648.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247355037,0.07077241,70649.0,70630.0,0.03352886]
["bitfinex","BTCUSD",1773247355270,0.00144,70661.0,70630.0,0.12606906]
["bitfinex","BTCUSD",1773247355506,0.00144,70660.0,70631.0,0.03352886]
["bitfinex","BTCUSD",1773247355773,0.07075738,70666.0,70631.0,0.03352886]
["bitfinex","BTCUSD",1773247355774,0.00144,70663.0,70633.0,0.03352886]
["bitfinex","BTCUSD",1773247356022,0.21128706,70666.0,70633.0,0.03352886]
["bitfinex","BTCUSD",1773247356300,0.00144,70662.0,70633.0,0.03352886]
["bitfinex","BTCUSD",1773247356528,0.00022001,70664.0,70633.0,0.03352886]
["bitfinex","BTCUSD",1773247357157,0.00022001,70664.0,70633.0,0.03452886]
["bitfinex","BTCUSD",1773247357610,0.00022001,70664.0,70633.0,0.03352886]
["bitfinex","BTCUSD",1773247357825,0.00022001,70664.0,70635.0,0.49095458]
["bitfinex","BTCUSD",1773247358044,0.14052968,70666.0,70636.0,0.03769158]
["bitfinex","BTCUSD",1773247358272,0.02860338,70667.0,70636.0,0.03769158]
["bitfinex","BTCUSD",1773247358851,0.00377737,70667.0,70636.0,0.03769158]
["bitfinex","BTCUSD",1773247359069,0.07074472,70677.0,70636.0,0.03769158]
["bitfinex","BTCUSD",1773247359070,0.00144,70678.0,70641.0,0.03625158]
["bitfinex","BTCUSD",1773247359279,0.11239873,70691.0,70661.0,0.18654064]
["bitfinex","BTCUSD",1773247359490,0.01124,70700.0,70664.0,0.03620802]
["bitfinex","BTCUSD",1773247359660,0.08196157,70700.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773247359860,0.08196157,70700.0,70665.0,0.03620802]
["bitfinex","BTCUSD",1773247360122,0.01124,70700.0,70666.0,0.03620802]
["bitfinex","BTCUSD",1773247360349,0.0003289,70707.0,70673.0,0.03620802]
["bitfinex","BTCUSD",1773247360571,0.0003289,70707.0,70676.0,0.867134]
["bitfinex","BTCUSD",1773247360783,0.0003289,70707.0,70677.0,0.03620802]
["bitfinex","BTCUSD",1773247360992,0.0710433,70707.0,70677.0,0.03620802]
["bitfinex","BTCUSD",1773247361742,0.0710433,70707.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773247361911,0.0710433,70707.0,70679.0,0.03808322]
["bitfinex","BTCUSD",1773247363193,0.0710433,70707.0,70679.0,0.03908322]
["bitfinex","BTCUSD",1773247363702,0.0003289,70707.0,70679.0,0.03908322]
["bitfinex","BTCUSD",1773247363946,0.0003289,70707.0,70682.0,0.03810258]
["bitfinex","BTCUSD",1773247363947,0.07071535,70706.0,70682.0,0.03810258]
["bitfinex","BTCUSD",1773247364569,0.00054891,70707.0,70682.0,0.03810258]
["bitfinex","BTCUSD",1773247365219,0.07126341,70707.0,70684.0,0.03810258]
["bitfinex","BTCUSD",1773247365934,0.07126341,70707.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773247366162,0.07126341,70707.0,70686.0,0.03804449]
["bitfinex","BTCUSD",1773247366373,0.07126341,70707.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773247366374,0.24050122,70707.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773247366590,0.24050122,70707.0,70688.0,0.03804449]
["bitfinex","BTCUSD",1773247367125,0.00144,70706.0,70685.0,0.001]
["bitfinex","BTCUSD",1773247367331,0.17067781,70706.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773247368019,0.16923781,70704.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773247369073,0.23995416,70705.0,70683.0,0.03798529]
["bitfinex","BTCUSD",1773247369274,0.16923781,70697.0,70683.0,0.03798529]
["bitfinex","BTCUSD",1773247369745,0.16923781,70696.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773247370197,0.07072635,70695.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773247370343,0.16923781,70693.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773247371159,0.16923781,70693.0,70682.0,0.0012985]
["bitfinex","BTCUSD",1773247371630,0.16923781,70693.0,70682.0,0.07203742]
["bitfinex","BTCUSD",1773247371904,0.16923781,70690.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773247372157,0.07073236,70689.0,70676.0,0.03936501]
["bitfinex","BTCUSD",1773247372321,0.16923781,70687.0,70664.0,0.0378996]
["bitfinex","BTCUSD",1773247372522,0.16923781,70683.0,70664.0,0.0378996]
["bitfinex","BTCUSD",1773247372825,0.21156838,70687.0,70664.0,0.0378996]
["bitfinex","BTCUSD",1773247372826,0.00144,70682.0,70664.0,0.0378996]
["bitfinex","BTCUSD",1773247373029,0.16923781,70684.0,70664.0,0.0378996]
["bitfinex","BTCUSD",1773247373276,0.00144,70683.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247373664,0.00144,70682.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247373967,0.00144,70681.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247374127,0.07074136,70680.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247374333,0.00144,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247374554,0.07074136,70680.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247374766,0.00144,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247374928,0.07074136,70680.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247375145,0.00144,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247376229,0.07218337,70678.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247376435,0.07074337,70678.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247376648,0.00144,70677.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247376859,0.07074337,70678.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247377090,0.00144,70677.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247377520,0.07074302,70679.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247377761,0.00144,70681.0,70669.0,0.03771379]
["bitfinex","BTCUSD",1773247378307,0.16923781,70685.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247378511,0.16934902,70687.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247378760,0.24008342,70687.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247378963,0.16934902,70687.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247379693,0.00011121,70687.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247380008,0.16923781,70684.0,70670.0,0.03915379]
["bitfinex","BTCUSD",1773247380214,0.16923781,70685.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773247380458,0.16923781,70685.0,70672.0,0.03764784]
["bitfinex","BTCUSD",1773247381261,0.00011121,70687.0,70672.0,0.03764784]
["bitfinex","BTCUSD",1773247382311,0.00011121,70687.0,70674.0,0.03758103]
["bitfinex","BTCUSD",1773247382985,0.00011121,70687.0,70667.0,0.07075362]
["bitfinex","BTCUSD",1773247383202,0.00011121,70687.0,70672.0,0.001]
["bitfinex","BTCUSD",1773247383411,0.00144,70686.0,70672.0,0.001]
["bitfinex","BTCUSD",1773247384077,0.00144,70686.0,70668.0,0.07095331]
["bitfinex","BTCUSD",1773247384078,0.00144,70686.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773247384282,0.07073636,70685.0,70661.0,0.07076003]
["bitfinex","BTCUSD",1773247384451,0.07073636,70685.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773247385053,0.07073636,70685.0,70660.0,0.07096119]
["bitfinex","BTCUSD",1773247385239,0.00144,70684.0,70661.0,0.03751339]
["bitfinex","BTCUSD",1773247385649,0.00144,70683.0,70661.0,0.03751339]
["bitfinex","BTCUSD",1773247386300,0.07074036,70681.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773247386872,0.18085153,70679.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773247387885,0.00144,70678.0,70664.0,0.03738846]
["bitfinex","BTCUSD",1773247388091,0.07084643,70687.0,70664.0,0.03738846]
["bitfinex","BTCUSD",1773247388298,0.00144,70684.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773247388566,0.07217742,70684.0,70667.0,0.03738846]
["bitfinex","BTCUSD",1773247389542,0.07217742,70684.0,70668.0,0.00144]
["bitfinex","BTCUSD",1773247389742,0.07217742,70684.0,70669.0,0.04895]
["bitfinex","BTCUSD",1773247391328,0.07217742,70684.0,70669.0,0.11970232]
["bitfinex","BTCUSD",1773247392495,0.07217742,70684.0,70657.0,0.07076409]
["bitfinex","BTCUSD",1773247392630,0.07217742,70684.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773247392841,0.07217742,70684.0,70664.0,0.05039]
["bitfinex","BTCUSD",1773247393043,0.07217742,70684.0,70664.0,0.04895]
["bitfinex","BTCUSD",1773247393368,0.07217742,70684.0,70664.0,0.05039]
["bitfinex","BTCUSD",1773247394172,0.16923781,70699.0,70664.0,0.05039]
["bitfinex","BTCUSD",1773247394370,0.00144,70692.0,70664.0,0.05050121]
["bitfinex","BTCUSD",1773247394731,0.07073036,70691.0,70666.0,0.04895]
["bitfinex","BTCUSD",1773247394897,0.00144,70692.0,70666.0,0.04895]
["bitfinex","BTCUSD",1773247395095,0.0721695,70692.0,70666.0,0.04895]
["bitfinex","BTCUSD",1773247395714,0.0721695,70692.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773247395924,0.0721695,70692.0,70666.0,0.05039]
["bitfinex","BTCUSD",1773247396562,0.07073736,70684.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773247396774,0.00144,70683.0,70668.0,0.04895]
["bitfinex","BTCUSD",1773247397762,0.00144,70682.0,70668.0,0.04895]
["bitfinex","BTCUSD",1773247398150,0.00144,70682.0,70666.0,0.07075438]
["bitfinex","BTCUSD",1773247398350,0.00144,70682.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773247398838,0.07074036,70681.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773247399038,0.00144,70682.0,70668.0,0.04895]
["bitfinex","BTCUSD",1773247399745,0.00144,70682.0,70668.0,0.05039]
["bitfinex","BTCUSD",1773247399912,0.00144,70682.0,70669.0,0.13940781]
["bitfinex","BTCUSD",1773247400115,0.00144,70682.0,70671.0,0.04895]
["bitfinex","BTCUSD",1773247400678,0.07073759,70684.0,70671.0,0.07074945]
["bitfinex","BTCUSD",1773247400894,0.0709565,70685.0,70672.0,0.04895]
["bitfinex","BTCUSD",1773247401305,0.00144,70684.0,70672.0,0.04895]
["bitfinex","BTCUSD",1773247401743,0.00022001,70685.0,70672.0,0.04895]
["bitfinex","BTCUSD",1773247402709,0.00022001,70685.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773247402957,0.00022001,70685.0,70674.0,0.05039]
["bitfinex","BTCUSD",1773247403314,0.07073736,70684.0,70674.0,0.05039]
["bitfinex","BTCUSD",1773247403593,0.07073736,70684.0,70668.0,0.05039]
["bitfinex","BTCUSD",1773247403796,0.00144,70683.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773247404094,0.00144,70683.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247404283,0.00144,70683.0,70668.0,0.13941646]
["bitfinex","BTCUSD",1773247404481,0.00144,70683.0,70669.0,0.13941646]
["bitfinex","BTCUSD",1773247405327,0.07073936,70682.0,70669.0,0.13941646]
["bitfinex","BTCUSD",1773247406931,0.07073936,70682.0,70664.0,0.00155121]
["bitfinex","BTCUSD",1773247407101,0.07073936,70682.0,70665.0,0.18847277]
["bitfinex","BTCUSD",1773247407357,0.07073936,70682.0,70666.0,0.13952277]
["bitfinex","BTCUSD",1773247407596,0.07073936,70682.0,70667.0,0.13952277]
["bitfinex","BTCUSD",1773247407730,0.07073936,70682.0,70664.0,0.00011121]
["bitfinex","BTCUSD",1773247408457,0.00144,70681.0,70664.0,0.04906121]
["bitfinex","BTCUSD",1773247409559,0.07073936,70683.0,70664.0,0.04906121]
["bitfinex","BTCUSD",1773247409776,0.00144,70680.0,70665.0,0.04895]
["bitfinex","BTCUSD",1773247410245,0.00144,70680.0,70664.0,0.00011121]
["bitfinex","BTCUSD",1773247410917,0.00144,70680.0,70665.0,0.04895]
["bitfinex","BTCUSD",1773247411218,0.00022001,70685.0,70665.0,0.04895]
["bitfinex","BTCUSD",1773247411444,0.00022001,70685.0,70664.0,0.07086856]
["bitfinex","BTCUSD",1773247411445,0.07217736,70684.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773247411677,0.07073736,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773247411925,0.00144,70683.0,70669.0,0.04895]
["bitfinex","BTCUSD",1773247412165,0.07073736,70684.0,70669.0,0.04895]
["bitfinex","BTCUSD",1773247412398,0.00144,70682.0,70669.0,0.04895]
["bitfinex","BTCUSD",1773247413177,0.00144,70682.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773247413564,0.07074036,70681.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773247413782,0.07074036,70681.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247414184,0.00144,70682.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247414383,0.07218026,70682.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247415450,0.07218026,70682.0,70667.0,0.001]
["bitfinex","BTCUSD",1773247415693,0.07218026,70682.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773247416033,0.07218026,70682.0,70661.0,0.07075944]
["bitfinex","BTCUSD",1773247416034,0.17531436,70679.0,70658.0,0.11170495]
["bitfinex","BTCUSD",1773247416301,0.17531436,70679.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773247416302,0.17542559,70679.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773247416666,0.17542559,70679.0,70659.0,0.04895]
["bitfinex","BTCUSD",1773247416887,0.00144,70678.0,70660.0,0.04895]
["bitfinex","BTCUSD",1773247417399,0.00144,70677.0,70660.0,0.04895]
["bitfinex","BTCUSD",1773247417601,0.07074537,70676.0,70660.0,0.04895]
["bitfinex","BTCUSD",1773247418169,0.07218537,70677.0,70661.0,0.04895]
["bitfinex","BTCUSD",1773247418170,0.00144,70675.0,70661.0,0.04895]
["bitfinex","BTCUSD",1773247418368,0.00011123,70679.0,70661.0,0.04895]
["bitfinex","BTCUSD",1773247418570,0.00022001,70693.0,70665.0,0.11150495]
["bitfinex","BTCUSD",1773247418780,0.07095674,70685.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247418981,0.00144,70684.0,70667.0,0.04895]
["bitfinex","BTCUSD",1773247420194,0.07073836,70683.0,70669.0,0.04895]
["bitfinex","BTCUSD",1773247420395,0.07073836,70683.0,70655.0,0.11201464]
["bitfinex","BTCUSD",1773247420396,0.17501883,70679.0,70655.0,0.11201464]
["bitfinex","BTCUSD",1773247420606,0.17513008,70679.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773247420810,0.12616629,70670.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773247421121,0.00144,70669.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773247421316,0.00144,70669.0,70645.0,0.0017111]
["bitfinex","BTCUSD",1773247421855,0.00144,70669.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247422356,0.07075338,70668.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773247422778,0.07075338,70668.0,70645.0,0.0017111]
["bitfinex","BTCUSD",1773247424366,0.07175338,70668.0,70645.0,0.0017111]
["bitfinex","BTCUSD",1773247424866,0.14137691,70667.0,70648.0,1e-08]
["bitfinex","BTCUSD",1773247425229,0.12616629,70660.0,70628.0,0.04907]
["bitfinex","BTCUSD",1773247425426,0.07375338,70668.0,70628.0,0.04907]
["bitfinex","BTCUSD",1773247425427,0.12616629,70650.0,70628.0,0.04907]
["bitfinex","BTCUSD",1773247425670,0.00144,70649.0,70628.0,0.04907]
["bitfinex","BTCUSD",1773247425845,0.00144,70648.0,70628.0,0.04907]
["bitfinex","BTCUSD",1773247426049,0.00144,70647.0,70618.0,0.04895]
["bitfinex","BTCUSD",1773247426247,0.00144,70646.0,70618.0,0.04895]
["bitfinex","BTCUSD",1773247426465,0.00144,70646.0,70612.0,0.0708089]
["bitfinex","BTCUSD",1773247426466,0.12616629,70640.0,70612.0,0.07080945]
["bitfinex","BTCUSD",1773247426668,0.12616629,70640.0,70618.0,0.00037072]
["bitfinex","BTCUSD",1773247426874,0.00144,70639.0,70618.0,0.00037072]
["bitfinex","BTCUSD",1773247427099,0.00144,70639.0,70619.0,0.04895]
["bitfinex","BTCUSD",1773247427316,0.00144,70639.0,70619.0,0.05039]
["bitfinex","BTCUSD",1773247427603,0.00144,70644.0,70619.0,0.05039]
["bitfinex","BTCUSD",1773247427778,0.001,70640.0,70619.0,0.05039]
["bitfinex","BTCUSD",1773247428150,0.0014,70653.0,70619.0,0.05039]
["bitfinex","BTCUSD",1773247428351,0.0707694,70652.0,70621.0,0.16518356]
["bitfinex","BTCUSD",1773247428555,0.0707694,70652.0,70622.0,0.04895]
["bitfinex","BTCUSD",1773247430519,0.0707694,70652.0,70624.0,0.04895]
["bitfinex","BTCUSD",1773247430824,0.11310153,70664.0,70624.0,0.04895]
["bitfinex","BTCUSD",1773247430825,0.11310153,70666.0,70624.0,0.04895]
["bitfinex","BTCUSD",1773247430984,0.0014,70664.0,70631.0,0.04895]
["bitfinex","BTCUSD",1773247431320,0.0014,70664.0,70633.0,0.04895]
["bitfinex","BTCUSD",1773247431483,0.07075838,70665.0,70635.0,0.04895]
["bitfinex","BTCUSD",1773247431688,0.21289041,70666.0,70637.0,0.04895]
["bitfinex","BTCUSD",1773247432020,0.14073403,70665.0,70639.0,0.04895]
["bitfinex","BTCUSD",1773247432184,0.07102748,70667.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773247432185,0.07102647,70667.0,70641.0,0.04895]
["bitfinex","BTCUSD",1773247432379,0.07102647,70667.0,70643.0,0.04895]
["bitfinex","BTCUSD",1773247432596,0.07102647,70667.0,70645.0,0.04895]
["bitfinex","BTCUSD",1773247433208,0.0014,70666.0,70645.0,0.04895]
["bitfinex","BTCUSD",1773247433411,0.0014,70666.0,70645.0,0.04932072]
["bitfinex","BTCUSD",1773247433609,0.0002711,70667.0,70645.0,0.04932072]
["bitfinex","BTCUSD",1773247434433,0.0002711,70667.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773247434714,0.14073403,70674.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247434935,0.14073403,70675.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435131,0.07074299,70679.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435132,0.14073403,70677.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435330,0.14073403,70678.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435550,0.11310153,70679.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435767,0.11310153,70680.0,70647.0,0.03426477]
["bitfinex","BTCUSD",1773247435967,0.07123128,70682.0,70653.0,0.03426477]
["bitfinex","BTCUSD",1773247435968,0.11359264,70682.0,70653.0,0.03426477]
["bitfinex","BTCUSD",1773247436134,0.00022001,70682.0,70653.0,0.03426477]
["bitfinex","BTCUSD",1773247436332,0.18423009,70682.0,70655.0,0.03426477]
["bitfinex","BTCUSD",1773247436581,0.11310153,70679.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247436957,0.25422467,70682.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247437275,0.11349064,70682.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247437481,0.11310153,70681.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247437626,0.11310153,70680.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247437827,0.11310153,70679.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247438650,0.11310153,70679.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247439999,0.2912637,70679.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247440200,0.14073403,70678.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773247440386,0.00014151,70666.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773247440533,0.00014151,70666.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247440534,0.00014151,70666.0,70651.0,0.18302189]
["bitfinex","BTCUSD",1773247440734,0.14073403,70674.0,70653.0,0.03426477]
["bitfinex","BTCUSD",1773247440973,0.14073403,70677.0,70655.0,0.03426477]
["bitfinex","BTCUSD",1773247441340,0.07074362,70678.0,70655.0,0.03426477]
["bitfinex","BTCUSD",1773247441533,0.07074362,70678.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247442287,0.25400466,70680.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247442582,0.14073403,70679.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247442783,0.07091056,70680.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247443490,0.18401209,70680.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247443856,0.11327063,70680.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247444057,0.18401206,70680.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247444278,0.03742814,70679.0,70659.0,0.03426477]
["bitfinex","BTCUSD",1773247444653,0.07074337,70678.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773247444953,0.07074242,70679.0,70661.0,0.03426477]
["bitfinex","BTCUSD",1773247445561,0.07074242,70679.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773247445562,0.07091058,70680.0,70663.0,0.03426477]
["bitfinex","BTCUSD",1773247445766,0.0001691,70680.0,70663.0,0.03426477]
["bitfinex","BTCUSD",1773247446101,0.07091048,70680.0,70663.0,0.03426477]
["bitfinex","BTCUSD",1773247446715,0.0001691,70680.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773247446974,0.03764815,70682.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247447174,0.00022001,70685.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247447802,0.00022001,70687.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247448018,0.00022001,70690.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247448248,0.07095232,70690.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247448461,0.00022001,70679.0,70665.0,0.03426477]
["bitfinex","BTCUSD",1773247448668,1e-08,70690.0,70667.0,0.03426477]
["bitfinex","BTCUSD",1773247448833,0.00022001,70693.0,70667.0,0.03426477]
["bitfinex","BTCUSD",1773247448834,1e-08,70693.0,70669.0,0.03426477]
["bitfinex","BTCUSD",1773247449070,0.00022001,70694.0,70672.0,0.14322544]
["bitfinex","BTCUSD",1773247449261,0.00022001,70694.0,70673.0,0.03426477]
["bitfinex","BTCUSD",1773247449893,0.00033024,70694.0,70673.0,0.03426477]
["bitfinex","BTCUSD",1773247450952,0.03775838,70694.0,70675.0,0.03426477]
["bitfinex","BTCUSD",1773247451582,0.03742814,70693.0,70675.0,0.03426477]
["bitfinex","BTCUSD",1773247451868,0.03742814,70693.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773247452007,0.03742814,70693.0,70675.0,0.03426477]
["bitfinex","BTCUSD",1773247452213,0.03742814,70693.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773247452976,0.03742814,70692.0,70676.0,0.07074452]
["bitfinex","BTCUSD",1773247453309,0.03742814,70692.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773247453635,0.03742814,70692.0,70676.0,0.07074452]
["bitfinex","BTCUSD",1773247453836,0.03742814,70692.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773247454271,0.03742814,70692.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773247454652,0.03742814,70692.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773247454847,0.03742814,70692.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773247454848,0.07073036,70691.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773247455052,0.12617391,70690.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773247455276,0.03742814,70689.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773247455475,0.03742814,70687.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773247456970,0.03742814,70685.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773247457920,0.03742814,70685.0,70657.0,0.07076409]
["bitfinex","BTCUSD",1773247457921,0.03742814,70685.0,70658.0,0.07076312]
["bitfinex","BTCUSD",1773247458329,0.03842814,70685.0,70658.0,0.07076312]
["bitfinex","BTCUSD",1773247458489,0.03942814,70685.0,70658.0,0.07076312]
["bitfinex","BTCUSD",1773247458685,0.03742814,70685.0,70658.0,0.07076312]
["bitfinex","BTCUSD",1773247458988,0.03742814,70683.0,70656.0,0.07076339]
["bitfinex","BTCUSD",1773247459182,0.03742814,70683.0,70657.0,0.03426477]
["bitfinex","BTCUSD",1773247459383,0.03742814,70683.0,70656.0,0.07076339]
["bitfinex","BTCUSD",1773247460123,0.03742814,70683.0,70657.0,0.0336532]
["bitfinex","BTCUSD",1773247460841,0.001,70685.0,70657.0,0.0336532]
["bitfinex","BTCUSD",1773247461019,0.001,70685.0,70659.0,0.0336532]
["bitfinex","BTCUSD",1773247461217,0.03348744,70691.0,70659.0,0.0336532]
["bitfinex","BTCUSD",1773247461403,0.03492744,70691.0,70659.0,0.0336532]
["bitfinex","BTCUSD",1773247461601,0.00022001,70693.0,70659.0,0.0336532]
["bitfinex","BTCUSD",1773247461830,0.00022001,70693.0,70661.0,0.0336532]
["bitfinex","BTCUSD",1773247462598,0.07094901,70693.0,70661.0,0.0336532]
["bitfinex","BTCUSD",1773247462819,0.03348744,70692.0,70663.0,0.0336532]
["bitfinex","BTCUSD",1773247463018,0.03348744,70692.0,70665.0,0.0336532]
["bitfinex","BTCUSD",1773247463217,0.00022001,70693.0,70665.0,0.0336532]
["bitfinex","BTCUSD",1773247463838,0.05356821,70692.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773247464215,0.00022001,70693.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773247464426,0.05356821,70692.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773247465078,0.00022001,70693.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773247465278,0.11310153,70697.0,70670.0,0.12617391]
["bitfinex","BTCUSD",1773247465456,0.01146001,70700.0,70670.0,0.12628414]
["bitfinex","BTCUSD",1773247465637,0.01146001,70700.0,70670.0,0.00011023]
["bitfinex","BTCUSD",1773247467686,0.01146001,70700.0,70670.0,0.00111023]
["bitfinex","BTCUSD",1773247467879,0.01146001,70700.0,70670.0,0.00211023]
["bitfinex","BTCUSD",1773247468055,0.01146001,70700.0,70670.0,0.00111023]
["bitfinex","BTCUSD",1773247468575,0.05356821,70697.0,70670.0,0.00011023]
["bitfinex","BTCUSD",1773247468780,0.05356821,70699.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773247469206,0.05356821,70699.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773247469414,0.07071581,70706.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773247469415,0.00022001,70707.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773247470027,0.05378822,70707.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773247470657,0.00022001,70707.0,70680.0,0.12617391]
["bitfinex","BTCUSD",1773247470862,0.00022001,70707.0,70673.0,1.069253]
["bitfinex","BTCUSD",1773247471012,0.00022001,70698.0,70673.0,1.069253]
["bitfinex","BTCUSD",1773247471213,0.00022001,70698.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773247471950,0.00022001,70706.0,70680.0,0.003]
["bitfinex","BTCUSD",1773247472146,0.00022001,70706.0,70680.0,0.001]
["bitfinex","BTCUSD",1773247472502,0.05378822,70706.0,70680.0,0.001]
["bitfinex","BTCUSD",1773247472707,0.05356821,70704.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773247473293,0.05356821,70704.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247473659,0.05378822,70712.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247473835,0.07092998,70712.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247474017,0.05356821,70710.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247474218,0.05356821,70708.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773247474464,0.05356821,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247474960,0.05356821,70708.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773247475169,0.05370964,70708.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773247475368,0.05356821,70706.0,70684.0,0.07217736]
["bitfinex","BTCUSD",1773247475735,0.05356821,70706.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773247475938,0.05356821,70706.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773247476128,0.05356821,70706.0,70682.0,0.07173913]
["bitfinex","BTCUSD",1773247476639,0.05356821,70706.0,70682.0,0.07273913]
["bitfinex","BTCUSD",1773247477038,0.05356821,70706.0,70682.0,0.07073913]
["bitfinex","BTCUSD",1773247477240,0.05356821,70704.0,70682.0,0.07073913]
["bitfinex","BTCUSD",1773247477654,0.05356821,70702.0,70682.0,0.07073913]
["bitfinex","BTCUSD",1773247478444,0.05356821,70702.0,70682.0,0.07173913]
["bitfinex","BTCUSD",1773247478843,0.05356821,70702.0,70682.0,0.07073913]
["bitfinex","BTCUSD",1773247480132,0.00036144,70708.0,70683.0,0.01820896]
["bitfinex","BTCUSD",1773247480318,0.03384888,70708.0,70683.0,0.01820896]
["bitfinex","BTCUSD",1773247481350,0.03384888,70708.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773247481502,0.03384888,70708.0,70685.0,0.01848942]
["bitfinex","BTCUSD",1773247481712,0.00036144,70708.0,70685.0,0.01848942]
["bitfinex","BTCUSD",1773247481938,0.00036144,70708.0,70685.0,0.01834013]
["bitfinex","BTCUSD",1773247483517,0.03415037,70707.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773247483719,0.03415037,70707.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773247484159,0.03415037,70707.0,70687.0,0.01936997]
["bitfinex","BTCUSD",1773247485134,0.00036144,70708.0,70687.0,0.01936997]
["bitfinex","BTCUSD",1773247485343,0.01231301,70711.0,70691.0,0.01799276]
["bitfinex","BTCUSD",1773247485551,0.01231301,70711.0,70693.0,0.03397049]
["bitfinex","BTCUSD",1773247486113,0.00022001,70712.0,70695.0,0.03397049]
["bitfinex","BTCUSD",1773247486317,0.00022001,70712.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773247486318,0.00022001,70723.0,70701.0,0.03397049]
["bitfinex","BTCUSD",1773247486737,0.07068975,70732.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773247486738,0.28194289,70735.0,70710.0,0.12617391]
["bitfinex","BTCUSD",1773247486942,0.03415037,70736.0,70711.0,0.03541049]
["bitfinex","BTCUSD",1773247487273,0.03415037,70736.0,70711.0,0.03526122]
["bitfinex","BTCUSD",1773247487486,0.03415037,70736.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773247487688,0.03415037,70732.0,70713.0,0.03397049]
["bitfinex","BTCUSD",1773247487948,0.03415037,70736.0,70713.0,0.03397049]
["bitfinex","BTCUSD",1773247488167,0.01310171,70740.0,70713.0,0.03397049]
["bitfinex","BTCUSD",1773247488431,0.08190492,70757.0,70730.0,0.12617391]
["bitfinex","BTCUSD",1773247488432,0.01124,70757.0,70730.0,0.12617391]
["bitfinex","BTCUSD",1773247488640,0.01124,70757.0,70731.0,0.03541049]
["bitfinex","BTCUSD",1773247489568,0.01124,70757.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773247489800,0.01124,70757.0,70733.0,0.03397049]
["bitfinex","BTCUSD",1773247490110,0.01124,70757.0,70733.0,0.03382909]
["bitfinex","BTCUSD",1773247490309,0.00014133,70756.0,70733.0,0.03382909]
["bitfinex","BTCUSD",1773247490711,0.00051244,70756.0,70733.0,0.03323219]
["bitfinex","BTCUSD",1773247491468,0.0371583,70755.0,70740.0,0.11161416]
["bitfinex","BTCUSD",1773247491667,0.0371583,70755.0,70741.0,0.21087984]
["bitfinex","BTCUSD",1773247491904,0.0371583,70755.0,70742.0,0.13875948]
["bitfinex","BTCUSD",1773247492194,0.0371583,70755.0,70743.0,0.13861029]
["bitfinex","BTCUSD",1773247492410,0.0371583,70753.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773247492618,0.0371583,70753.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773247492838,0.07066315,70759.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773247492839,0.0706524,70769.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773247493059,0.0706524,70769.0,70751.0,0.03611302]
["bitfinex","BTCUSD",1773247493060,0.00011126,70769.0,70751.0,0.03611302]
["bitfinex","BTCUSD",1773247493263,0.0371583,70791.0,70751.0,0.03611302]
["bitfinex","BTCUSD",1773247493475,0.03726948,70791.0,70751.0,0.03611302]
["bitfinex","BTCUSD",1773247493683,0.0371583,70790.0,70753.0,0.03611302]
["bitfinex","BTCUSD",1773247493893,0.00011118,70791.0,70755.0,0.03611302]
["bitfinex","BTCUSD",1773247493894,0.00144,70789.0,70755.0,0.03611302]
["bitfinex","BTCUSD",1773247494022,0.002,70769.0,70755.0,0.03611302]
["bitfinex","BTCUSD",1773247494247,0.0371583,70786.0,70755.0,0.03611302]
["bitfinex","BTCUSD",1773247494484,0.0371583,70788.0,70755.0,0.03581468]
["bitfinex","BTCUSD",1773247494708,0.00022001,70764.0,70755.0,0.03581468]
["bitfinex","BTCUSD",1773247494912,0.00022001,70764.0,70755.0,0.03566552]
["bitfinex","BTCUSD",1773247495118,0.0371583,70794.0,70756.0,1.472769]
["bitfinex","BTCUSD",1773247495320,0.0371583,70794.0,70761.0,0.03611302]
["bitfinex","BTCUSD",1773247495521,0.0371583,70794.0,70760.0,0.12617391]
["bitfinex","BTCUSD",1773247495522,0.0371583,70794.0,70763.0,0.03611302]
["bitfinex","BTCUSD",1773247495771,0.10778653,70794.0,70765.0,0.03611302]
["bitfinex","BTCUSD",1773247495985,0.0371583,70793.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773247496162,0.0371583,70793.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773247496514,0.0371583,70793.0,70756.0,0.07066502]
["bitfinex","BTCUSD",1773247496718,0.00144,70792.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247496927,0.0371583,70779.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247497068,0.0371583,70777.0,70737.0,0.03611302]
["bitfinex","BTCUSD",1773247497272,0.0371583,70777.0,70739.0,0.03611302]
["bitfinex","BTCUSD",1773247497797,0.0371583,70777.0,70741.0,0.03611302]
["bitfinex","BTCUSD",1773247497798,0.0371583,70775.0,70741.0,0.03611302]
["bitfinex","BTCUSD",1773247498504,0.07064541,70776.0,70742.0,0.506323]
["bitfinex","BTCUSD",1773247498700,0.00144,70775.0,70743.0,0.03611302]
["bitfinex","BTCUSD",1773247498862,0.07064541,70776.0,70743.0,0.03611302]
["bitfinex","BTCUSD",1773247499084,0.00011116,70779.0,70746.0,0.568379]
["bitfinex","BTCUSD",1773247499288,0.00011116,70779.0,70752.0,0.03611302]
["bitfinex","BTCUSD",1773247499710,0.07063363,70788.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773247499910,0.07063363,70788.0,70754.0,0.03755302]
["bitfinex","BTCUSD",1773247500466,0.07063313,70789.0,70754.0,0.03755302]
["bitfinex","BTCUSD",1773247500613,0.07063313,70789.0,70756.0,0.03611302]
["bitfinex","BTCUSD",1773247500814,0.0371583,70788.0,70753.0,0.07077954]
["bitfinex","BTCUSD",1773247501051,0.0371583,70788.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247501213,0.0371583,70788.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773247501409,0.0371583,70788.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773247501610,0.07063313,70789.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773247501611,0.0371583,70779.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773247501855,0.0371583,70777.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773247502080,0.00011114,70779.0,70754.0,0.03567334]
["bitfinex","BTCUSD",1773247502582,0.00014128,70783.0,70761.0,0.03611302]
["bitfinex","BTCUSD",1773247502809,0.00014128,70783.0,70763.0,0.03611302]
["bitfinex","BTCUSD",1773247502986,0.07099975,70783.0,70761.0,0.00011114]
["bitfinex","BTCUSD",1773247503144,0.10815805,70783.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773247503343,0.10815805,70783.0,70762.0,0.00129085]
["bitfinex","BTCUSD",1773247503558,0.0371583,70782.0,70761.0,0.00011114]
["bitfinex","BTCUSD",1773247503761,0.0371583,70780.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773247503978,0.07064242,70779.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773247504155,0.07064242,70779.0,70759.0,0.07066145]
["bitfinex","BTCUSD",1773247504156,0.0371583,70778.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773247504555,0.0371583,70778.0,70751.0,0.07067023]
["bitfinex","BTCUSD",1773247504786,0.0371583,70778.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773247505462,0.0371583,70776.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773247505667,0.0371583,70776.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773247505872,0.0371583,70776.0,70747.0,0.07067237]
["bitfinex","BTCUSD",1773247506101,0.0371583,70774.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773247506865,0.00144,70773.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773247507059,0.0371583,70772.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773247508333,0.0706504,70771.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773247508473,0.0371583,70768.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773247508823,0.0371583,70768.0,70738.0,0.07068289]
["bitfinex","BTCUSD",1773247508824,0.0371583,70768.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773247509842,0.0381583,70768.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773247509992,0.00144,70767.0,70743.0,0.03611302]
["bitfinex","BTCUSD",1773247510188,0.07065027,70772.0,70743.0,0.03611302]
["bitfinex","BTCUSD",1773247510439,0.0706514,70770.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247510616,0.16926267,70768.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773247510844,0.0371583,70767.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773247512235,0.00144,70773.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773247512457,0.07064513,70777.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247512458,0.00144,70774.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247512762,0.001,70770.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247512958,0.10780471,70775.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247513847,0.07064641,70775.0,70745.0,0.03711302]
["bitfinex","BTCUSD",1773247514063,0.07230618,70776.0,70745.0,0.03611302]
["bitfinex","BTCUSD",1773247514254,0.07230618,70776.0,70746.0,0.13764946]
["bitfinex","BTCUSD",1773247514533,0.0371583,70775.0,70748.0,0.03611302]
["bitfinex","BTCUSD",1773247515447,0.0371583,70775.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247515649,0.0371583,70775.0,70748.0,0.03611302]
["bitfinex","BTCUSD",1773247516091,0.00011114,70779.0,70750.0,0.12575061]
["bitfinex","BTCUSD",1773247516316,0.00011114,70779.0,70752.0,0.03611302]
["bitfinex","BTCUSD",1773247516510,0.00011114,70779.0,70754.0,0.03611302]
["bitfinex","BTCUSD",1773247516747,0.00011114,70779.0,70756.0,0.03611302]
["bitfinex","BTCUSD",1773247516868,0.00011114,70779.0,70757.0,0.24948709]
["bitfinex","BTCUSD",1773247517114,0.00011114,70779.0,70759.0,0.03611302]
["bitfinex","BTCUSD",1773247517307,0.00011114,70779.0,70760.0,0.17398595]
["bitfinex","BTCUSD",1773247517679,0.00033115,70779.0,70761.0,0.13787293]
["bitfinex","BTCUSD",1773247517846,0.0371583,70778.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773247518256,0.0371583,70778.0,70756.0,0.001]
["bitfinex","BTCUSD",1773247518464,0.0371583,70778.0,70757.0,0.07210438]
["bitfinex","BTCUSD",1773247518465,0.0371583,70776.0,70757.0,0.07210438]
["bitfinex","BTCUSD",1773247518668,0.0371583,70776.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247519126,0.0371583,70776.0,70756.0,0.001]
["bitfinex","BTCUSD",1773247519253,0.0371583,70776.0,70752.0,0.07066904]
["bitfinex","BTCUSD",1773247519697,0.0381583,70776.0,70752.0,0.07066904]
["bitfinex","BTCUSD",1773247519906,0.0371583,70776.0,70752.0,0.07066904]
["bitfinex","BTCUSD",1773247520254,0.0391583,70776.0,70751.0,0.11161416]
["bitfinex","BTCUSD",1773247520521,0.04051894,70774.0,70751.0,0.11161416]
["bitfinex","BTCUSD",1773247520681,0.04051894,70774.0,70749.0,0.18372583]
["bitfinex","BTCUSD",1773247520897,0.04051894,70774.0,70750.0,0.11161416]
["bitfinex","BTCUSD",1773247521098,0.04051894,70772.0,70750.0,0.11161416]
["bitfinex","BTCUSD",1773247521272,0.04051894,70772.0,70755.0,0.11161416]
["bitfinex","BTCUSD",1773247521476,0.04051894,70772.0,70753.0,0.11161416]
["bitfinex","BTCUSD",1773247522146,0.00144,70771.0,70754.0,0.11161416]
["bitfinex","BTCUSD",1773247522317,0.00144,70772.0,70756.0,0.11161416]
["bitfinex","BTCUSD",1773247522486,0.0706504,70771.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773247522691,0.07064641,70775.0,70757.0,0.18371854]
["bitfinex","BTCUSD",1773247522692,0.00144,70774.0,70757.0,0.18371854]
["bitfinex","BTCUSD",1773247522928,0.07164546,70776.0,70757.0,0.18371854]
["bitfinex","BTCUSD",1773247523127,0.001,70772.0,70757.0,0.18371854]
["bitfinex","BTCUSD",1773247523341,0.00144,70775.0,70757.0,0.18371854]
["bitfinex","BTCUSD",1773247523544,0.04195894,70775.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773247523746,0.04195894,70775.0,70749.0,0.16697695]
["bitfinex","BTCUSD",1773247523951,0.04195894,70775.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773247524301,0.04195894,70775.0,70746.0,0.07067497]
["bitfinex","BTCUSD",1773247524302,0.04195894,70775.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773247524523,0.04051894,70773.0,70749.0,0.07211189]
["bitfinex","BTCUSD",1773247525353,0.00144,70772.0,70750.0,0.03951453]
["bitfinex","BTCUSD",1773247525849,0.00144,70771.0,70750.0,0.03951453]
["bitfinex","BTCUSD",1773247526226,0.001,70775.0,70750.0,0.03951453]
["bitfinex","BTCUSD",1773247526526,0.001,70772.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773247526674,0.04051894,70771.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773247526843,0.04051894,70771.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773247527448,0.04051894,70771.0,70749.0,0.07087205]
["bitfinex","BTCUSD",1773247528203,0.00144,70770.0,70750.0,0.03951453]
["bitfinex","BTCUSD",1773247528913,0.04051894,70768.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773247530482,0.04051894,70768.0,70750.0,0.1389122]
["bitfinex","BTCUSD",1773247530684,0.0706544,70767.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773247531047,0.04051894,70766.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773247532332,0.04051894,70766.0,70745.0,0.07087603]
["bitfinex","BTCUSD",1773247532510,0.04051894,70766.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773247533040,0.04051894,70764.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773247533359,0.04051894,70762.0,70745.0,0.0708763]
["bitfinex","BTCUSD",1773247533577,0.07065639,70765.0,70745.0,0.11039083]
["bitfinex","BTCUSD",1773247533799,0.00144,70761.0,70746.0,0.03951453]
["bitfinex","BTCUSD",1773247534729,0.00144,70761.0,70746.0,0.03936532]
["bitfinex","BTCUSD",1773247535154,0.07210136,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247535535,0.00144,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247535741,0.07210075,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247535954,0.00144,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247536154,0.00144,70761.0,70747.0,0.1101889]
["bitfinex","BTCUSD",1773247536871,0.0721009,70761.0,70747.0,0.1101889]
["bitfinex","BTCUSD",1773247537082,0.07065572,70766.0,70748.0,0.03951453]
["bitfinex","BTCUSD",1773247537283,0.04051894,70765.0,70746.0,0.07067474]
["bitfinex","BTCUSD",1773247537625,0.04051894,70759.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773247537797,0.04051894,70757.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773247538089,0.04051894,70757.0,70733.0,0.07100322]
["bitfinex","BTCUSD",1773247538591,0.04051894,70757.0,70734.0,0.03951453]
["bitfinex","BTCUSD",1773247539035,0.00011108,70757.0,70734.0,0.03951453]
["bitfinex","BTCUSD",1773247539208,0.00011108,70757.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773247539415,0.00011108,70757.0,70736.0,0.03951453]
["bitfinex","BTCUSD",1773247539667,0.07165646,70765.0,70736.0,0.03951453]
["bitfinex","BTCUSD",1773247539824,0.07065646,70765.0,70738.0,0.03951453]
["bitfinex","BTCUSD",1773247540031,0.003,70757.0,70738.0,0.03951453]
["bitfinex","BTCUSD",1773247540239,0.001,70757.0,70738.0,0.03951453]
["bitfinex","BTCUSD",1773247541157,0.001,70757.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773247541376,0.07065812,70764.0,70740.0,0.03946421]
["bitfinex","BTCUSD",1773247541561,0.07209639,70766.0,70740.0,0.03946421]
["bitfinex","BTCUSD",1773247542343,0.03736268,70765.0,70740.0,0.03946421]
["bitfinex","BTCUSD",1773247542559,0.21321575,70766.0,70740.0,0.03946421]
["bitfinex","BTCUSD",1773247542817,0.21321575,70766.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773247542818,0.03736268,70764.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773247542935,0.14089935,70764.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773247543140,0.03736268,70764.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773247543379,0.03736268,70762.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247543589,0.21155774,70764.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247543755,0.00144,70761.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247544160,0.03736268,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247545293,0.07066238,70759.0,70741.0,0.11029378]
["bitfinex","BTCUSD",1773247546081,0.07066238,70759.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247546478,0.00144,70760.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247546707,0.07210167,70760.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247546903,0.03736268,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247547563,0.10802606,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247547940,0.24893983,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247548445,0.10802606,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247548657,0.14092461,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247548795,0.0706626,70759.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247549195,0.21158577,70759.0,70742.0,0.03961342]
["bitfinex","BTCUSD",1773247549401,0.07066438,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247549810,0.1093619,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773247550047,0.1093619,70757.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773247550247,0.07066438,70758.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773247550447,0.07066438,70758.0,70743.0,0.04078823]
["bitfinex","BTCUSD",1773247550822,0.2116021,70759.0,70743.0,0.04078823]
["bitfinex","BTCUSD",1773247551018,0.07210338,70760.0,70743.0,0.04078823]
["bitfinex","BTCUSD",1773247551361,0.0721018,70760.0,70743.0,0.04078823]
["bitfinex","BTCUSD",1773247551562,0.0721018,70760.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773247551738,0.0721018,70760.0,70744.0,0.04078823]
["bitfinex","BTCUSD",1773247551941,0.03869752,70759.0,70736.0,0.00037111]
["bitfinex","BTCUSD",1773247552284,0.03869752,70759.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773247552449,0.03869752,70759.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773247552653,0.03869752,70759.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773247552855,0.03869752,70758.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773247553645,0.07066438,70757.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773247553900,0.03869752,70756.0,70733.0,0.0003154]
["bitfinex","BTCUSD",1773247554087,0.0405081,70756.0,70733.0,0.07100375]
["bitfinex","BTCUSD",1773247554223,0.0405081,70756.0,70734.0,0.04078823]
["bitfinex","BTCUSD",1773247554940,0.0405081,70756.0,70733.0,0.07100375]
["bitfinex","BTCUSD",1773247555272,0.03869752,70755.0,70733.0,0.07100375]
["bitfinex","BTCUSD",1773247555500,0.03869752,70755.0,70733.0,0.07083935]
["bitfinex","BTCUSD",1773247555698,0.03869752,70755.0,70734.0,0.04078823]
["bitfinex","BTCUSD",1773247555872,0.07066738,70754.0,70734.0,0.11147544]
["bitfinex","BTCUSD",1773247556072,0.03869752,70753.0,70733.0,0.07083907]
["bitfinex","BTCUSD",1773247556269,0.03869752,70753.0,70733.0,0.001591]
["bitfinex","BTCUSD",1773247556678,0.03869752,70753.0,70733.0,0.000151]
["bitfinex","BTCUSD",1773247556883,0.03869752,70753.0,70733.0,0.001591]
["bitfinex","BTCUSD",1773247557395,0.03869752,70753.0,70734.0,0.11147559]
["bitfinex","BTCUSD",1773247557708,0.03869752,70753.0,70735.0,0.04078823]
["bitfinex","BTCUSD",1773247558231,0.1103669,70753.0,70737.0,0.04078823]
["bitfinex","BTCUSD",1773247558431,0.21410959,70753.0,70739.0,0.04078823]
["bitfinex","BTCUSD",1773247558640,0.07310845,70753.0,70739.0,0.04078823]
["bitfinex","BTCUSD",1773247559245,0.07410845,70753.0,70739.0,0.04078823]
["bitfinex","BTCUSD",1773247559424,0.07210845,70753.0,70739.0,0.04093923]
["bitfinex","BTCUSD",1773247559623,0.11080597,70753.0,70739.0,0.04093923]
["bitfinex","BTCUSD",1773247559827,0.25287847,70753.0,70739.0,0.04093923]
["bitfinex","BTCUSD",1773247560039,0.25187847,70753.0,70739.0,0.04093923]
["bitfinex","BTCUSD",1773247560347,0.03869752,70752.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773247560581,0.21418095,70753.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773247560582,0.12593513,70750.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773247560808,0.12593513,70740.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247561024,0.04013752,70739.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247561250,0.04013752,70739.0,70705.0,0.0003292]
["bitfinex","BTCUSD",1773247561251,0.03869752,70729.0,70705.0,0.0003292]
["bitfinex","BTCUSD",1773247561433,0.03869752,70727.0,70705.0,0.0003292]
["bitfinex","BTCUSD",1773247561581,0.03869752,70727.0,70705.0,0.07104554]
["bitfinex","BTCUSD",1773247561984,0.07069535,70726.0,70705.0,0.0003292]
["bitfinex","BTCUSD",1773247562186,0.03869752,70725.0,70705.0,0.0003292]
["bitfinex","BTCUSD",1773247562415,0.07069535,70726.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773247562416,0.03869752,70719.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773247562621,0.03869752,70717.0,70694.0,0.20827784]
["bitfinex","BTCUSD",1773247562818,0.03880864,70717.0,70695.0,0.27920385]
["bitfinex","BTCUSD",1773247563061,0.00144,70716.0,70696.0,0.20827784]
["bitfinex","BTCUSD",1773247563246,0.03880864,70717.0,70698.0,0.04078823]
["bitfinex","BTCUSD",1773247563836,0.00111112,70717.0,70697.0,0.04078823]
["bitfinex","BTCUSD",1773247564033,0.07070535,70716.0,70695.0,0.20847784]
["bitfinex","BTCUSD",1773247564228,0.11040287,70716.0,70695.0,0.07092631]
["bitfinex","BTCUSD",1773247564428,0.10940287,70716.0,70695.0,0.07092631]
["bitfinex","BTCUSD",1773247564645,0.10940287,70716.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773247564850,0.03869752,70715.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773247565458,0.03869752,70715.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773247565660,0.03869752,70708.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773247565888,0.03869752,70708.0,70688.0,0.07093286]
["bitfinex","BTCUSD",1773247566038,0.10941108,70708.0,70688.0,0.11172109]
["bitfinex","BTCUSD",1773247566244,0.00011112,70717.0,70689.0,0.04078823]
["bitfinex","BTCUSD",1773247566494,0.001,70715.0,70689.0,0.04078823]
["bitfinex","BTCUSD",1773247566720,0.001,70715.0,70688.0,0.07093286]
["bitfinex","BTCUSD",1773247566721,0.07068236,70740.0,70690.0,0.12593513]
["bitfinex","BTCUSD",1773247567001,0.07068236,70740.0,70688.0,0.07093286]
["bitfinex","BTCUSD",1773247567002,0.07105232,70740.0,70701.0,0.04078823]
["bitfinex","BTCUSD",1773247567226,0.00037088,70740.0,70701.0,0.04078823]
["bitfinex","BTCUSD",1773247567355,0.07105241,70740.0,70703.0,0.04078823]
["bitfinex","BTCUSD",1773247567769,0.10974993,70740.0,70703.0,0.04078823]
["bitfinex","BTCUSD",1773247567968,0.07105241,70740.0,70703.0,0.04078823]
["bitfinex","BTCUSD",1773247568162,0.21182703,70740.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247568361,0.14077462,70739.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247568598,0.10974993,70740.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247568796,0.21182703,70740.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247568971,0.14077462,70739.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247569181,0.25052455,70740.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247569375,0.21182703,70740.0,70705.0,0.04078823]
["bitfinex","BTCUSD",1773247569614,0.03869752,70738.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247570046,0.30978845,70740.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247570263,0.03869752,70738.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247570656,0.00022001,70725.0,70714.0,0.00014142]
["bitfinex","BTCUSD",1773247571282,0.00022001,70725.0,70705.0,0.07071615]
["bitfinex","BTCUSD",1773247571283,0.03869752,70724.0,70705.0,0.07071615]
["bitfinex","BTCUSD",1773247571646,0.00022001,70725.0,70706.0,0.04078823]
["bitfinex","BTCUSD",1773247572054,0.07091683,70725.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773247572250,0.00022001,70725.0,70708.0,0.04078823]
["bitfinex","BTCUSD",1773247573009,0.00122001,70725.0,70708.0,0.04078823]
["bitfinex","BTCUSD",1773247573425,0.00122001,70725.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773247573426,0.14066013,70742.0,70718.0,0.04078823]
["bitfinex","BTCUSD",1773247573702,0.0003292,70750.0,70718.0,0.04078823]
["bitfinex","BTCUSD",1773247573703,0.14066013,70744.0,70718.0,0.04078823]
["bitfinex","BTCUSD",1773247573898,0.07067741,70744.0,70718.0,0.04078823]
["bitfinex","BTCUSD",1773247574130,0.07067741,70744.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773247574299,0.07067776,70744.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247574454,0.07067606,70746.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247574667,0.07067847,70743.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247574853,0.07067741,70744.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247575056,0.07067706,70745.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247575254,0.14065023,70747.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247575453,0.14065023,70747.0,70720.0,0.12593513]
["bitfinex","BTCUSD",1773247575685,0.00011122,70747.0,70720.0,0.04078823]
["bitfinex","BTCUSD",1773247576211,0.00011122,70747.0,70722.0,0.04078823]
["bitfinex","BTCUSD",1773247577504,0.00011122,70747.0,70722.0,0.04178823]
["bitfinex","BTCUSD",1773247577905,0.03880874,70747.0,70722.0,0.04178823]
["bitfinex","BTCUSD",1773247578257,0.10937289,70746.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247578568,0.00011122,70747.0,70724.0,0.04078823]
["bitfinex","BTCUSD",1773247579483,0.01124,70757.0,70731.0,0.04078823]
["bitfinex","BTCUSD",1773247579713,0.01124,70757.0,70731.0,0.04115911]
["bitfinex","BTCUSD",1773247580292,0.01124,70757.0,70733.0,0.0387692]
["bitfinex","BTCUSD",1773247580593,0.07087629,70766.0,70733.0,0.0387692]
["bitfinex","BTCUSD",1773247581142,0.00022001,70762.0,70733.0,0.0387692]
["bitfinex","BTCUSD",1773247581761,0.00022001,70762.0,70733.0,0.0397692]
["bitfinex","BTCUSD",1773247582345,0.00022001,70762.0,70735.0,0.0387692]
["bitfinex","BTCUSD",1773247583644,0.00022001,70766.0,70735.0,0.0387692]
["bitfinex","BTCUSD",1773247583816,0.00022001,70766.0,70741.0,0.0387692]
["bitfinex","BTCUSD",1773247584373,0.00022001,70766.0,70743.0,0.0387692]
["bitfinex","BTCUSD",1773247584600,0.00022001,70774.0,70750.0,0.12593513]
["bitfinex","BTCUSD",1773247584802,0.00022001,70774.0,70751.0,0.0387692]
["bitfinex","BTCUSD",1773247585058,0.0002679,70776.0,70751.0,0.0387692]
["bitfinex","BTCUSD",1773247585769,0.07091367,70776.0,70751.0,0.0387692]
["bitfinex","BTCUSD",1773247586088,0.03722014,70775.0,70751.0,0.0387692]
["bitfinex","BTCUSD",1773247586408,0.0002679,70776.0,70753.0,0.0387692]
["bitfinex","BTCUSD",1773247586617,0.00022001,70781.0,70753.0,0.0387692]
["bitfinex","BTCUSD",1773247587123,0.00022001,70783.0,70753.0,0.0387692]
["bitfinex","BTCUSD",1773247587519,0.00033121,70783.0,70753.0,0.0387692]
["bitfinex","BTCUSD",1773247587725,0.00022001,70782.0,70753.0,0.0407692]
["bitfinex","BTCUSD",1773247588051,0.00022001,70782.0,70753.0,0.0417692]
["bitfinex","BTCUSD",1773247588383,0.00022001,70782.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773247588587,0.00022001,70789.0,70760.0,0.12593513]
["bitfinex","BTCUSD",1773247588792,0.00014123,70805.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247588793,0.11280091,70802.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247589142,0.07203027,70804.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247589143,0.07062078,70801.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247589574,0.00141234,70804.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247589771,0.07203012,70804.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247589972,0.0706195,70802.0,70771.0,0.0387692]
["bitfinex","BTCUSD",1773247590497,0.0706195,70802.0,70773.0,0.0387692]
["bitfinex","BTCUSD",1773247590839,0.07062109,70801.0,70773.0,0.0387692]
["bitfinex","BTCUSD",1773247591248,0.0706195,70802.0,70773.0,0.0387692]
["bitfinex","BTCUSD",1773247591453,0.00141234,70804.0,70773.0,0.0387692]
["bitfinex","BTCUSD",1773247592437,0.00141234,70804.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773247592622,0.07203048,70804.0,70775.0,0.0387692]
["bitfinex","BTCUSD",1773247592831,0.00141234,70804.0,70775.0,0.0387692]
["bitfinex","BTCUSD",1773247593034,0.15401803,70812.0,70775.0,0.0387692]
["bitfinex","BTCUSD",1773247593035,0.07061008,70812.0,70775.0,0.0387692]
["bitfinex","BTCUSD",1773247594012,0.03722014,70811.0,70775.0,0.0397692]
["bitfinex","BTCUSD",1773247594216,0.03722014,70811.0,70775.0,0.0387692]
["bitfinex","BTCUSD",1773247594991,0.10783163,70810.0,70777.0,0.0387692]
["bitfinex","BTCUSD",1773247595192,0.07061149,70810.0,70777.0,0.0387692]
["bitfinex","BTCUSD",1773247595812,0.03722014,70809.0,70777.0,0.0387692]
["bitfinex","BTCUSD",1773247596567,0.07061149,70810.0,70777.0,0.0387692]
["bitfinex","BTCUSD",1773247596568,0.00022001,70800.0,70777.0,0.0387692]
["bitfinex","BTCUSD",1773247596746,0.03722014,70797.0,70775.0,0.07064541]
["bitfinex","BTCUSD",1773247597089,0.03722014,70795.0,70763.0,0.10555641]
["bitfinex","BTCUSD",1773247597566,0.03722014,70795.0,70764.0,0.0387692]
["bitfinex","BTCUSD",1773247598270,0.15278151,70798.0,70764.0,0.0387692]
["bitfinex","BTCUSD",1773247598636,0.03722014,70797.0,70764.0,0.0387692]
["bitfinex","BTCUSD",1773247599056,0.07062545,70796.0,70766.0,0.0387692]
["bitfinex","BTCUSD",1773247599260,0.001,70795.0,70766.0,0.0387692]
["bitfinex","BTCUSD",1773247599634,0.07084171,70800.0,70766.0,0.0387692]
["bitfinex","BTCUSD",1773247600407,0.07084171,70800.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773247600408,0.001,70797.0,70771.0,0.03639992]
["bitfinex","BTCUSD",1773247600954,0.001,70797.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773247601194,0.001,70797.0,70773.0,0.03639992]
["bitfinex","BTCUSD",1773247601760,0.0365314,70796.0,70773.0,0.03639992]
["bitfinex","BTCUSD",1773247601959,0.14973559,70799.0,70773.0,0.03639992]
["bitfinex","BTCUSD",1773247602371,0.0365314,70798.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773247602583,0.0365314,70798.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773247602994,0.0365314,70796.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773247603247,0.0365314,70796.0,70772.0,0.001]
["bitfinex","BTCUSD",1773247603545,0.0365314,70796.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773247605359,0.0365314,70794.0,70761.0,0.03639992]
["bitfinex","BTCUSD",1773247605666,0.0365314,70794.0,70763.0,0.03639992]
["bitfinex","BTCUSD",1773247606921,0.0365314,70794.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247607252,0.0365314,70792.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247607454,0.0365314,70792.0,70760.0,0.03651112]
["bitfinex","BTCUSD",1773247608068,0.0365314,70792.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247608280,0.0365314,70789.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247609088,0.07063344,70788.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247609285,0.0365314,70787.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247610684,0.0375314,70787.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247611314,0.03655494,70785.0,70760.0,0.0001112]
["bitfinex","BTCUSD",1773247611974,0.11280091,70789.0,70761.0,0.03979745]
["bitfinex","BTCUSD",1773247612170,0.001,70787.0,70761.0,0.03979745]
["bitfinex","BTCUSD",1773247612779,0.07084571,70796.0,70761.0,0.03979745]
["bitfinex","BTCUSD",1773247612991,0.001,70785.0,70761.0,0.03979745]
["bitfinex","BTCUSD",1773247613534,0.00022001,70796.0,70763.0,0.03979745]
["bitfinex","BTCUSD",1773247613931,0.07084548,70796.0,70763.0,0.03979745]
["bitfinex","BTCUSD",1773247614282,0.00022001,70796.0,70763.0,0.03979745]
["bitfinex","BTCUSD",1773247614487,0.00022001,70796.0,70771.0,0.03979745]
["bitfinex","BTCUSD",1773247615289,0.00022001,70796.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773247615490,0.00022001,70796.0,70773.0,0.03979745]
["bitfinex","BTCUSD",1773247615886,0.00022001,70804.0,70773.0,0.03979745]
["bitfinex","BTCUSD",1773247616089,0.00022001,70804.0,70773.0,0.11107958]
["bitfinex","BTCUSD",1773247616447,0.00022001,70804.0,70774.0,0.03979745]
["bitfinex","BTCUSD",1773247616830,0.07061947,70802.0,70774.0,0.03979745]
["bitfinex","BTCUSD",1773247617001,0.00022001,70804.0,70774.0,0.03979745]
["bitfinex","BTCUSD",1773247617415,0.00022001,70804.0,70776.0,0.03979745]
["bitfinex","BTCUSD",1773247618131,0.00022001,70812.0,70781.0,0.03979745]
["bitfinex","BTCUSD",1773247619106,0.10715783,70819.0,70778.0,0.11107958]
["bitfinex","BTCUSD",1773247619107,0.11250906,70830.0,70800.0,0.12573094]
["bitfinex","BTCUSD",1773247619274,0.03655494,70834.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773247619470,0.03655494,70834.0,70803.0,0.03979745]
["bitfinex","BTCUSD",1773247619902,0.03655494,70828.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773247620102,0.07058733,70835.0,70803.0,0.03979745]
["bitfinex","BTCUSD",1773247620321,0.03655494,70834.0,70803.0,0.03979745]
["bitfinex","BTCUSD",1773247620701,0.03655494,70834.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773247620906,0.03655494,70834.0,70803.0,0.03979745]
["bitfinex","BTCUSD",1773247621544,0.03655494,70832.0,70804.0,0.11041492]
["bitfinex","BTCUSD",1773247621698,0.03655494,70832.0,70805.0,0.03979745]
["bitfinex","BTCUSD",1773247622334,0.00022001,70811.0,70805.0,0.03979745]
["bitfinex","BTCUSD",1773247622914,0.5,70832.0,70805.0,0.03979745]
["bitfinex","BTCUSD",1773247623112,0.00022001,70826.0,70805.0,0.03979745]
["bitfinex","BTCUSD",1773247623515,0.00059075,70826.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247624374,0.5,70832.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247624375,0.3928565,70832.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247624581,0.39296765,70832.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247624923,0.2580035,70832.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247625154,0.07331901,70843.0,70807.0,0.03979745]
["bitfinex","BTCUSD",1773247625365,0.07331882,70843.0,70807.0,0.04016819]
["bitfinex","BTCUSD",1773247625565,0.07331882,70843.0,70809.0,0.03979745]
["bitfinex","BTCUSD",1773247625949,0.00274,70843.0,70809.0,0.03979745]
["bitfinex","BTCUSD",1773247626126,0.07057989,70842.0,70809.0,0.03979745]
["bitfinex","BTCUSD",1773247626741,0.07331897,70843.0,70809.0,0.03979745]
["bitfinex","BTCUSD",1773247627361,0.07058026,70842.0,70809.0,0.03979745]
["bitfinex","BTCUSD",1773247627746,0.07331877,70843.0,70811.0,0.03979745]
["bitfinex","BTCUSD",1773247627966,0.1580791,70870.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773247627967,0.03655494,70863.0,70822.0,0.03975745]
["bitfinex","BTCUSD",1773247628169,0.16482825,70859.0,70810.0,0.07061149]
["bitfinex","BTCUSD",1773247628381,0.03655494,70849.0,70812.0,0.03979745]
["bitfinex","BTCUSD",1773247628583,0.03655494,70839.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773247628785,0.03692539,70839.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773247629162,0.03692539,70839.0,70796.0,0.03979745]
["bitfinex","BTCUSD",1773247629479,0.03692539,70839.0,70795.0,0.07090995]
["bitfinex","BTCUSD",1773247629480,0.00037045,70839.0,70811.0,0.03979745]
["bitfinex","BTCUSD",1773247629683,0.000559,70837.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773247630062,0.000559,70837.0,70811.0,0.07060984]
["bitfinex","BTCUSD",1773247630264,0.000559,70837.0,70801.0,0.07061947]
["bitfinex","BTCUSD",1773247630675,0.000559,70837.0,70802.0,0.17316543]
["bitfinex","BTCUSD",1773247630878,0.000559,70837.0,70803.0,0.04155851]
["bitfinex","BTCUSD",1773247631284,0.07058358,70838.0,70803.0,0.04155851]
["bitfinex","BTCUSD",1773247631625,0.07095319,70839.0,70803.0,0.04155851]
["bitfinex","BTCUSD",1773247631919,0.07195319,70839.0,70805.0,0.05011993]
["bitfinex","BTCUSD",1773247632408,0.07095362,70839.0,70805.0,0.05011993]
["bitfinex","BTCUSD",1773247633012,0.001,70837.0,70805.0,0.05011993]
["bitfinex","BTCUSD",1773247633218,0.07095362,70839.0,70805.0,0.05011993]
["bitfinex","BTCUSD",1773247633426,0.00037045,70839.0,70805.0,0.05011993]
["bitfinex","BTCUSD",1773247633719,0.00137045,70839.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773247633927,0.00037045,70839.0,70811.0,0.06888893]
["bitfinex","BTCUSD",1773247634132,0.0709532,70839.0,70811.0,0.06888893]
["bitfinex","BTCUSD",1773247634807,0.00037045,70839.0,70811.0,0.06888893]
["bitfinex","BTCUSD",1773247634974,0.0709533,70839.0,70811.0,0.06888893]
["bitfinex","BTCUSD",1773247635828,0.0719533,70839.0,70813.0,0.06888893]
["bitfinex","BTCUSD",1773247635988,0.0709533,70839.0,70813.0,0.06888893]
["bitfinex","BTCUSD",1773247636886,7.5e-05,70865.0,70822.0,0.399581]
["bitfinex","BTCUSD",1773247637092,0.16482825,70854.0,70823.0,0.06888893]
["bitfinex","BTCUSD",1773247637292,0.00014116,70843.0,70824.0,0.00070265]
["bitfinex","BTCUSD",1773247637623,0.00049767,70839.0,70824.0,0.06888893]
["bitfinex","BTCUSD",1773247637856,0.00014116,70843.0,70824.0,0.06888893]
["bitfinex","BTCUSD",1773247637857,0.00014116,70843.0,70827.0,0.06888893]
["bitfinex","BTCUSD",1773247638049,0.00014116,70843.0,70829.0,0.06888893]
["bitfinex","BTCUSD",1773247638252,0.00014116,70843.0,70831.0,0.06888893]
["bitfinex","BTCUSD",1773247638450,0.00022001,70855.0,70831.0,0.06888893]
["bitfinex","BTCUSD",1773247639066,0.00022001,70854.0,70831.0,0.06888893]
["bitfinex","BTCUSD",1773247639571,0.00022001,70854.0,70833.0,0.06888893]
["bitfinex","BTCUSD",1773247639753,0.00022001,70854.0,70835.0,0.06888893]
["bitfinex","BTCUSD",1773247641806,0.16461074,70856.0,70835.0,0.06888893]
["bitfinex","BTCUSD",1773247641933,0.59636829,70941.0,70835.0,0.06888893]
["bitfinex","BTCUSD",1773247641934,0.07055569,70866.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773247642136,0.07055569,70866.0,70837.0,0.06888893]
["bitfinex","BTCUSD",1773247643111,7.5e-05,70865.0,70837.0,0.06888893]
["bitfinex","BTCUSD",1773247643776,0.0011728,70863.0,70837.0,0.06888893]
["bitfinex","BTCUSD",1773247644171,0.07055967,70862.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773247644824,0.07055967,70862.0,70833.0,0.07058765]
["bitfinex","BTCUSD",1773247644945,0.07055967,70862.0,70832.0,0.07058856]
["bitfinex","BTCUSD",1773247644946,0.07055967,70862.0,70832.0,0.07058911]
["bitfinex","BTCUSD",1773247645380,0.07055967,70862.0,70832.0,0.13947804]
["bitfinex","BTCUSD",1773247645578,0.07055967,70862.0,70833.0,0.06963903]
["bitfinex","BTCUSD",1773247646191,0.07073247,70863.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773247646192,0.0001728,70863.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773247646594,0.001,70862.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773247647212,0.001,70862.0,70831.0,0.07058956]
["bitfinex","BTCUSD",1773247647413,0.00122001,70862.0,70829.0,0.07059235]
["bitfinex","BTCUSD",1773247647657,0.12573094,70850.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773247647962,0.12573094,70850.0,70822.0,0.07096993]
["bitfinex","BTCUSD",1773247648187,0.16461074,70859.0,70822.0,0.07096978]
["bitfinex","BTCUSD",1773247648390,0.07056366,70858.0,70822.0,0.07096978]
["bitfinex","BTCUSD",1773247648595,0.07056366,70858.0,70822.0,0.00037045]
["bitfinex","BTCUSD",1773247648915,0.07056366,70858.0,70822.0,0.07096989]
["bitfinex","BTCUSD",1773247649115,0.001,70850.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247649723,0.07056366,70858.0,70822.0,0.07096989]
["bitfinex","BTCUSD",1773247650122,0.07156366,70858.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247650561,0.07156366,70858.0,70822.0,0.07096989]
["bitfinex","BTCUSD",1773247651120,0.07156366,70858.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247651319,0.001,70858.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247651564,0.07156419,70858.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247651772,0.07056419,70858.0,70823.0,0.06963903]
["bitfinex","BTCUSD",1773247652592,0.12573094,70850.0,70822.0,0.00037045]
["bitfinex","BTCUSD",1773247652798,0.07057262,70849.0,70822.0,0.07096904]
["bitfinex","BTCUSD",1773247653393,0.07057262,70849.0,70822.0,0.00037045]
["bitfinex","BTCUSD",1773247653735,0.07057262,70849.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773247653887,0.07094307,70849.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773247655214,0.07194307,70849.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773247655417,0.12573094,70840.0,70807.0,0.06963903]
["bitfinex","BTCUSD",1773247655620,0.12573094,70840.0,70807.0,0.14025347]
["bitfinex","BTCUSD",1773247655822,0.12573094,70840.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773247656525,0.12573094,70840.0,70805.0,0.07081647]
["bitfinex","BTCUSD",1773247656724,0.07058258,70839.0,70805.0,0.07081632]
["bitfinex","BTCUSD",1773247657114,0.07058258,70839.0,70814.0,0.0002]
["bitfinex","BTCUSD",1773247657318,0.0384,70838.0,70797.0,0.11127958]
["bitfinex","BTCUSD",1773247657587,0.07058258,70839.0,70800.0,0.06777588]
["bitfinex","BTCUSD",1773247657588,0.16204481,70829.0,70800.0,0.06777588]
["bitfinex","BTCUSD",1773247657759,0.16204481,70829.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773247658252,0.19631352,70840.0,70809.0,0.15906231]
["bitfinex","BTCUSD",1773247658253,0.07158258,70840.0,70809.0,0.15906231]
["bitfinex","BTCUSD",1773247658459,0.07258258,70840.0,70810.0,0.06777588]
["bitfinex","BTCUSD",1773247658671,0.07058258,70840.0,70810.0,0.06777588]
["bitfinex","BTCUSD",1773247658828,0.07058159,70844.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247659042,0.005,70829.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247659391,0.002,70829.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247659542,0.07058159,70844.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247660209,0.07057362,70848.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247660330,0.001,70829.0,70812.0,0.06777588]
["bitfinex","BTCUSD",1773247660743,0.07059355,70828.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773247660979,0.07059355,70828.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773247661180,0.07059355,70828.0,70807.0,0.07081423]
["bitfinex","BTCUSD",1773247661181,0.23195372,70828.0,70807.0,0.07081423]
["bitfinex","BTCUSD",1773247661647,0.23195372,70828.0,70799.0,0.00042474]
["bitfinex","BTCUSD",1773247661870,0.23195372,70828.0,70800.0,0.06777588]
["bitfinex","BTCUSD",1773247662067,0.23195372,70828.0,70802.0,0.06777588]
["bitfinex","BTCUSD",1773247662271,0.23295372,70828.0,70802.0,0.06777588]
["bitfinex","BTCUSD",1773247662645,0.23295372,70828.0,70799.0,0.07104714]
["bitfinex","BTCUSD",1773247662852,0.23195372,70828.0,70799.0,0.00042474]
["bitfinex","BTCUSD",1773247663976,0.12573094,70820.0,70790.0,0.0002]
["bitfinex","BTCUSD",1773247664176,0.12573094,70820.0,70782.0,0.11107958]
["bitfinex","BTCUSD",1773247664177,0.12573094,70820.0,70782.0,0.07063922]
["bitfinex","BTCUSD",1773247664549,0.12573094,70820.0,70779.0,0.06777588]
["bitfinex","BTCUSD",1773247664749,0.07061249,70809.0,70774.0,0.0004563]
["bitfinex","BTCUSD",1773247664991,0.12573094,70800.0,70774.0,0.0004563]
["bitfinex","BTCUSD",1773247665224,0.07061249,70809.0,70774.0,0.00056745]
["bitfinex","BTCUSD",1773247665595,0.07061249,70809.0,70766.0,1.18173454]
["bitfinex","BTCUSD",1773247665809,0.12573094,70800.0,70766.0,1.11107958]
["bitfinex","BTCUSD",1773247665982,0.07072352,70809.0,70768.0,0.06777588]
["bitfinex","BTCUSD",1773247666425,0.07172352,70809.0,70768.0,0.06777588]
["bitfinex","BTCUSD",1773247666844,0.07372352,70809.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773247666988,0.07372352,70809.0,70772.0,0.06777588]
["bitfinex","BTCUSD",1773247667634,0.07272352,70809.0,70772.0,0.06777588]
["bitfinex","BTCUSD",1773247668017,0.07172352,70809.0,70772.0,0.06777588]
["bitfinex","BTCUSD",1773247668393,0.07072352,70809.0,70772.0,0.06777588]
["bitfinex","BTCUSD",1773247668600,0.07072382,70809.0,70772.0,0.06777588]
["bitfinex","BTCUSD",1773247668951,0.07172382,70809.0,70774.0,0.06777588]
["bitfinex","BTCUSD",1773247669244,0.07072382,70809.0,70774.0,0.06777588]
["bitfinex","BTCUSD",1773247669566,0.07172382,70809.0,70774.0,0.06777588]
["bitfinex","BTCUSD",1773247670412,0.07172382,70809.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773247670413,0.01462399,70799.0,70767.0,0.04113013]
["bitfinex","BTCUSD",1773247670619,0.01462399,70799.0,70768.0,0.04113013]
["bitfinex","BTCUSD",1773247670822,0.01462399,70799.0,70766.0,1.0706544]
["bitfinex","BTCUSD",1773247670823,0.07062346,70798.0,70766.0,1.0]
["bitfinex","BTCUSD",1773247671021,0.01479807,70797.0,70767.0,0.04113013]
["bitfinex","BTCUSD",1773247671958,0.01479807,70797.0,70766.0,1.0]
["bitfinex","BTCUSD",1773247672160,0.01479807,70797.0,70767.0,0.04113013]
["bitfinex","BTCUSD",1773247672365,0.01579807,70797.0,70767.0,0.04113013]
["bitfinex","BTCUSD",1773247672933,0.01479807,70797.0,70767.0,0.04113013]
["bitfinex","BTCUSD",1773247673138,0.07062545,70796.0,70769.0,0.04113013]
["bitfinex","BTCUSD",1773247674336,0.07162545,70796.0,70769.0,0.04113013]
["bitfinex","BTCUSD",1773247674757,0.07062545,70796.0,70769.0,0.04113013]
["bitfinex","BTCUSD",1773247675195,0.07062545,70796.0,70769.0,0.11178197]
["bitfinex","BTCUSD",1773247675422,0.07062545,70796.0,70770.0,0.04113013]
["bitfinex","BTCUSD",1773247675604,0.07162545,70796.0,70770.0,0.04113013]
["bitfinex","BTCUSD",1773247676113,0.08615823,70796.0,70770.0,0.04113013]
["bitfinex","BTCUSD",1773247676312,0.08515823,70796.0,70770.0,0.04113013]
["bitfinex","BTCUSD",1773247676723,0.07162545,70796.0,70770.0,0.04113013]
["bitfinex","BTCUSD",1773247676874,0.07062545,70796.0,70772.0,0.04113013]
["bitfinex","BTCUSD",1773247677297,0.001,70796.0,70774.0,0.04113013]
["bitfinex","BTCUSD",1773247677543,0.01469782,70810.0,70774.0,0.04113013]
["bitfinex","BTCUSD",1773247677544,0.07062047,70802.0,70774.0,0.04113013]
["bitfinex","BTCUSD",1773247677912,0.001,70796.0,70774.0,0.04113013]
["bitfinex","BTCUSD",1773247678315,0.07062047,70802.0,70774.0,0.04113013]
["bitfinex","BTCUSD",1773247679415,0.07061349,70808.0,70776.0,0.04113013]
["bitfinex","BTCUSD",1773247679633,0.01502523,70807.0,70776.0,0.04113013]
["bitfinex","BTCUSD",1773247679832,0.01502523,70807.0,70774.0,0.001]
["bitfinex","BTCUSD",1773247680051,0.07061349,70808.0,70774.0,0.002]
["bitfinex","BTCUSD",1773247680052,0.01518142,70799.0,70774.0,0.002]
["bitfinex","BTCUSD",1773247680272,0.12578379,70800.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773247680427,0.01518142,70779.0,70749.0,0.0004563]
["bitfinex","BTCUSD",1773247680618,0.12578379,70760.0,70749.0,1e-08]
["bitfinex","BTCUSD",1773247680849,0.12578379,70770.0,70749.0,1e-08]
["bitfinex","BTCUSD",1773247681014,0.03234816,70794.0,70750.0,0.04113013]
["bitfinex","BTCUSD",1773247681015,0.02166708,70789.0,70750.0,0.04113013]
["bitfinex","BTCUSD",1773247681420,0.02166708,70787.0,70750.0,0.04113013]
["bitfinex","BTCUSD",1773247681631,0.02166708,70787.0,70750.0,0.04124133]
["bitfinex","BTCUSD",1773247682136,0.02166708,70787.0,70750.0,0.11191255]
["bitfinex","BTCUSD",1773247682495,0.02166708,70787.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773247682776,0.02266708,70787.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773247683013,0.02366708,70787.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773247683178,0.07063344,70788.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773247683179,0.12578379,70780.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773247683513,0.12578379,70770.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773247683676,0.07064342,70778.0,70750.0,0.0001112]
["bitfinex","BTCUSD",1773247683677,0.02193456,70771.0,70750.0,0.0001112]
["bitfinex","BTCUSD",1773247685050,0.09283583,70778.0,70750.0,0.0001112]
["bitfinex","BTCUSD",1773247685251,0.02219241,70777.0,70750.0,0.0001112]
["bitfinex","BTCUSD",1773247685661,0.02219241,70775.0,70750.0,0.0001112]
["bitfinex","BTCUSD",1773247685834,0.02219241,70775.0,70717.0,0.01232199]
["bitfinex","BTCUSD",1773247685835,0.02219241,70759.0,70732.0,0.07068914]
["bitfinex","BTCUSD",1773247686159,0.25156758,70770.0,70732.0,0.07068914]
["bitfinex","BTCUSD",1773247686160,0.12578379,70770.0,70734.0,0.04113013]
["bitfinex","BTCUSD",1773247686318,0.02231609,70769.0,70734.0,0.04113013]
["bitfinex","BTCUSD",1773247686735,0.02231609,70769.0,70733.0,0.00152356]
["bitfinex","BTCUSD",1773247687324,0.02243909,70756.0,70733.0,0.00152356]
["bitfinex","BTCUSD",1773247687457,0.12578379,70770.0,70734.0,0.04113013]
["bitfinex","BTCUSD",1773247687662,0.02243909,70767.0,70736.0,0.04113013]
["bitfinex","BTCUSD",1773247688452,0.001,70759.0,70736.0,0.04113013]
["bitfinex","BTCUSD",1773247689150,0.02267348,70758.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773247689576,0.07066438,70757.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773247689892,0.07066438,70757.0,70739.0,0.00014136]
["bitfinex","BTCUSD",1773247690538,0.07066338,70758.0,70742.0,0.04113013]
["bitfinex","BTCUSD",1773247690703,0.501,70757.0,70742.0,0.04113013]
["bitfinex","BTCUSD",1773247690911,0.5,70757.0,70742.0,0.04113013]
["bitfinex","BTCUSD",1773247691715,0.5,70757.0,70744.0,0.04113013]
["bitfinex","BTCUSD",1773247692713,0.07065312,70769.0,70744.0,0.04113013]
["bitfinex","BTCUSD",1773247692932,0.07065492,70767.0,70744.0,0.04113013]
["bitfinex","BTCUSD",1773247693512,0.07064242,70779.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773247693744,0.07064506,70777.0,70746.0,0.04873539]
["bitfinex","BTCUSD",1773247694106,0.12578379,70770.0,70746.0,0.04873539]
["bitfinex","BTCUSD",1773247694310,0.12578379,70770.0,70742.0,0.04873539]
["bitfinex","BTCUSD",1773247694729,0.07064506,70777.0,70742.0,0.04873539]
["bitfinex","BTCUSD",1773247696984,0.07064506,70777.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247697115,0.07164506,70777.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247697319,0.07064506,70777.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247697825,0.001,70777.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247698034,0.07064242,70779.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247698443,0.001,70777.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247698641,0.07064242,70779.0,70744.0,0.04873539]
["bitfinex","BTCUSD",1773247699086,0.07064242,70779.0,70746.0,0.05082037]
["bitfinex","BTCUSD",1773247700048,0.12578379,70770.0,70746.0,0.05082037]
["bitfinex","BTCUSD",1773247700971,0.0706524,70769.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773247701170,0.0706524,70769.0,70748.0,0.05082037]
["bitfinex","BTCUSD",1773247703204,0.12578379,70770.0,70747.0,0.05082037]
["bitfinex","BTCUSD",1773247703407,0.12578379,70770.0,70734.0,0.0003833]
["bitfinex","BTCUSD",1773247703408,0.12578379,70760.0,70739.0,0.05096173]
["bitfinex","BTCUSD",1773247703581,0.12578379,70760.0,70739.0,0.12164399]
["bitfinex","BTCUSD",1773247703781,0.11206397,70770.0,70739.0,0.12164399]
["bitfinex","BTCUSD",1773247703782,0.23784776,70770.0,70742.0,0.05102037]
["bitfinex","BTCUSD",1773247703966,0.12578379,70770.0,70742.0,0.05102037]
["bitfinex","BTCUSD",1773247704152,0.12578379,70770.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773247704361,0.11206397,70769.0,70744.0,0.05082037]
["bitfinex","BTCUSD",1773247704761,0.11206397,70768.0,70744.0,0.05082037]
["bitfinex","BTCUSD",1773247705205,0.0706544,70767.0,70746.0,0.05082037]
["bitfinex","BTCUSD",1773247705755,0.18271837,70767.0,70742.0,0.05102037]
["bitfinex","BTCUSD",1773247705965,0.0706544,70767.0,70742.0,0.05102037]
["bitfinex","BTCUSD",1773247706163,0.18271837,70767.0,70742.0,0.05102037]
["bitfinex","BTCUSD",1773247706852,0.18271837,70767.0,70742.0,0.12169944]
["bitfinex","BTCUSD",1773247707028,0.18371837,70767.0,70743.0,0.05082037]
["bitfinex","BTCUSD",1773247707389,0.18471837,70767.0,70743.0,0.05082037]
["bitfinex","BTCUSD",1773247707613,0.04285419,70766.0,70743.0,0.05082037]
["bitfinex","BTCUSD",1773247708220,0.04285419,70765.0,70743.0,0.05082037]
["bitfinex","BTCUSD",1773247708419,0.11206397,70764.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773247708623,0.04285419,70759.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773247709037,0.12578379,70760.0,70733.0,0.00152356]
["bitfinex","BTCUSD",1773247709038,0.04285419,70751.0,70733.0,0.00152356]
["bitfinex","BTCUSD",1773247709274,0.04285419,70749.0,70733.0,0.00152356]
["bitfinex","BTCUSD",1773247709727,0.04285419,70749.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773247709875,0.04285419,70749.0,70722.0,0.04650103]
["bitfinex","BTCUSD",1773247710186,0.04285419,70749.0,70723.0,0.07069829]
["bitfinex","BTCUSD",1773247710187,0.04296512,70749.0,70723.0,0.07069829]
["bitfinex","BTCUSD",1773247710390,0.04296512,70749.0,70722.0,0.04650103]
["bitfinex","BTCUSD",1773247710574,0.00011093,70749.0,70728.0,0.04630103]
["bitfinex","BTCUSD",1773247710771,0.04496512,70749.0,70728.0,0.04630103]
["bitfinex","BTCUSD",1773247711160,0.07067337,70748.0,70728.0,0.04630103]
["bitfinex","BTCUSD",1773247712192,0.07067337,70748.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247712400,0.07067337,70748.0,70728.0,0.04630103]
["bitfinex","BTCUSD",1773247712600,0.02458626,70747.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773247712996,0.02458626,70747.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773247713214,0.07067537,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773247713658,0.04285419,70745.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773247715483,0.04285419,70743.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773247716076,0.04285419,70743.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773247716868,0.04285419,70743.0,70725.0,0.00034139]
["bitfinex","BTCUSD",1773247716869,0.12578379,70740.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773247717091,0.04285419,70723.0,70709.0,0.0004434]
["bitfinex","BTCUSD",1773247717318,0.07069935,70722.0,70707.0,1e-08]
["bitfinex","BTCUSD",1773247717519,0.04285419,70721.0,70707.0,1e-08]
["bitfinex","BTCUSD",1773247718422,0.04285419,70721.0,70707.0,0.00037089]
["bitfinex","BTCUSD",1773247718632,0.04285419,70721.0,70707.0,1e-08]
["bitfinex","BTCUSD",1773247718834,0.04285419,70721.0,70690.0,0.00014146]
["bitfinex","BTCUSD",1773247718996,0.07069935,70722.0,70692.0,0.07104021]
["bitfinex","BTCUSD",1773247718997,0.04285419,70719.0,70692.0,0.07104021]
["bitfinex","BTCUSD",1773247719418,0.07070335,70718.0,70703.0,0.00014144]
["bitfinex","BTCUSD",1773247719646,0.04285419,70717.0,70703.0,0.00014144]
["bitfinex","BTCUSD",1773247720512,0.04285419,70717.0,70692.0,0.00031112]
["bitfinex","BTCUSD",1773247720695,0.12578379,70710.0,70692.0,0.00031112]
["bitfinex","BTCUSD",1773247720895,0.04406559,70709.0,70692.0,0.00031112]
["bitfinex","BTCUSD",1773247721319,0.04406559,70709.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773247721606,0.07071335,70708.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773247721836,0.04406559,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773247722101,0.04406559,70707.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773247723097,0.04406559,70707.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773247723271,0.12578379,70702.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773247723473,0.07072135,70700.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773247723667,0.04406559,70699.0,70671.0,0.04423372]
["bitfinex","BTCUSD",1773247723918,0.04406559,70699.0,70680.0,0.00031023]
["bitfinex","BTCUSD",1773247724970,0.04406559,70699.0,70672.0,0.04423372]
["bitfinex","BTCUSD",1773247725174,0.04417651,70699.0,70672.0,0.04423372]
["bitfinex","BTCUSD",1773247725596,0.07072335,70698.0,70672.0,0.04423372]
["bitfinex","BTCUSD",1773247725800,0.04406559,70697.0,70669.0,0.16290049]
["bitfinex","BTCUSD",1773247726206,0.04406559,70689.0,70669.0,0.16290049]
["bitfinex","BTCUSD",1773247727153,0.04406559,70689.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773247727438,0.04406559,70689.0,70660.0,0.04423372]
["bitfinex","BTCUSD",1773247727594,0.04406559,70689.0,70659.0,0.07076209]
["bitfinex","BTCUSD",1773247727795,0.08471626,70687.0,70659.0,0.07076209]
["bitfinex","BTCUSD",1773247728948,0.08471626,70697.0,70659.0,0.07076209]
["bitfinex","BTCUSD",1773247729158,0.001,70689.0,70659.0,0.07076209]
["bitfinex","BTCUSD",1773247729760,0.07073436,70687.0,70659.0,0.07076209]
["bitfinex","BTCUSD",1773247729957,0.08556251,70686.0,70658.0,0.23104013]
["bitfinex","BTCUSD",1773247730167,0.08556251,70686.0,70658.0,0.16027764]
["bitfinex","BTCUSD",1773247731068,0.08556251,70686.0,70658.0,0.2310402]
["bitfinex","BTCUSD",1773247731626,0.07073436,70688.0,70658.0,0.2310402]
["bitfinex","BTCUSD",1773247731847,0.08556251,70698.0,70658.0,0.2310402]
["bitfinex","BTCUSD",1773247732787,0.12578379,70690.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773247732988,0.12564235,70680.0,70658.0,0.16027764]
["bitfinex","BTCUSD",1773247733137,0.08556251,70679.0,70668.0,0.00014151]
["bitfinex","BTCUSD",1773247734148,0.08556251,70677.0,70668.0,0.00014151]
["bitfinex","BTCUSD",1773247734978,0.08556251,70677.0,70658.0,0.16027764]
["bitfinex","BTCUSD",1773247735182,0.08556251,70677.0,70657.0,0.07076412]
["bitfinex","BTCUSD",1773247735183,0.11086523,70676.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247735433,0.08556251,70675.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247736212,0.08606251,70673.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247736595,0.0707466,70675.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247736913,0.07085723,70676.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247737263,0.15691974,70676.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247738100,0.00011086,70676.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247738892,0.08606251,70675.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247740214,0.07074737,70674.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247740731,0.00011086,70676.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247740939,0.07074136,70680.0,70655.0,0.0001746]
["bitfinex","BTCUSD",1773247741137,0.07074136,70680.0,70655.0,0.00054532]
["bitfinex","BTCUSD",1773247741438,0.08606251,70679.0,70655.0,0.00054532]
["bitfinex","BTCUSD",1773247741615,0.08703725,70677.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247742239,0.07074537,70676.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247742386,0.08703725,70675.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247742592,0.07074537,70676.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247742593,0.12625753,70670.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247742945,0.08703725,70669.0,70655.0,0.00074532]
["bitfinex","BTCUSD",1773247744040,0.08703725,70669.0,70619.0,0.17782807]
["bitfinex","BTCUSD",1773247744201,0.07075338,70668.0,70637.0,0.07092513]
["bitfinex","BTCUSD",1773247744541,0.08703725,70659.0,70637.0,0.00014157]
["bitfinex","BTCUSD",1773247744746,0.08691725,70659.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773247745344,0.08691725,70659.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773247745549,0.08691725,70659.0,70628.0,0.07091344]
["bitfinex","BTCUSD",1773247745711,0.08054664,70649.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773247746132,0.08054664,70658.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247746495,0.07076439,70657.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247746699,0.08054664,70656.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247747191,0.0707616,70660.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247747524,0.08054664,70659.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247748683,0.07781223,70657.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247749173,0.07076339,70658.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247749174,0.07781223,70655.0,70628.0,0.0709125]
["bitfinex","BTCUSD",1773247749936,0.07781223,70655.0,70628.0,0.00032]
["bitfinex","BTCUSD",1773247750349,0.07881223,70655.0,70628.0,0.00032]
["bitfinex","BTCUSD",1773247750543,0.0707674,70654.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773247750958,0.07806223,70653.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247752190,0.0717666,70655.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247752362,0.18594705,70661.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247752776,0.07076056,70661.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247753070,0.001,70653.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247753472,0.11518649,70660.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247753775,0.11520877,70665.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247754921,0.11520877,70663.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247755852,0.07075738,70664.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247756055,0.21146661,70680.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247756056,0.07134377,70669.0,70630.0,0.12625753]
["bitfinex","BTCUSD",1773247756238,0.07134377,70669.0,70630.0,0.16661937]
["bitfinex","BTCUSD",1773247756435,0.11523395,70668.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247756846,0.07075438,70667.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247757049,0.11523395,70666.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247757640,0.11523395,70666.0,70628.0,0.23773182]
["bitfinex","BTCUSD",1773247759077,0.07075638,70665.0,70628.0,0.23773182]
["bitfinex","BTCUSD",1773247759289,0.08402402,70664.0,70628.0,0.23773182]
["bitfinex","BTCUSD",1773247759497,0.08402402,70664.0,70628.0,0.07111245]
["bitfinex","BTCUSD",1773247760108,0.08402402,70664.0,70628.0,0.23773182]
["bitfinex","BTCUSD",1773247760428,0.08402402,70664.0,70629.0,0.16661937]
["bitfinex","BTCUSD",1773247760774,0.11206397,70676.0,70633.0,0.16661937]
["bitfinex","BTCUSD",1773247760969,0.07074737,70674.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773247761287,0.08401212,70673.0,70635.0,0.23818661]
["bitfinex","BTCUSD",1773247761625,0.070965,70677.0,70636.0,0.16740018]
["bitfinex","BTCUSD",1773247761802,0.08454599,70676.0,70636.0,0.16740018]
["bitfinex","BTCUSD",1773247762785,0.08454599,70676.0,70635.0,0.23918661]
["bitfinex","BTCUSD",1773247762986,0.11300766,70677.0,70635.0,0.23918661]
["bitfinex","BTCUSD",1773247763223,0.08454599,70675.0,70635.0,0.23918661]
["bitfinex","BTCUSD",1773247763672,0.08454599,70675.0,70635.0,0.23818661]
["bitfinex","BTCUSD",1773247763876,0.08454599,70675.0,70636.0,0.001]
["bitfinex","BTCUSD",1773247764210,0.08454599,70675.0,70636.0,0.16840018]
["bitfinex","BTCUSD",1773247764411,0.08454599,70675.0,70636.0,0.16740018]
["bitfinex","BTCUSD",1773247765330,0.08874464,70674.0,70637.0,0.23818461]
["bitfinex","BTCUSD",1773247765494,0.00022001,70676.0,70640.0,0.12625753]
["bitfinex","BTCUSD",1773247765700,0.08889179,70675.0,70640.0,0.12625753]
["bitfinex","BTCUSD",1773247766143,0.08889179,70675.0,70638.0,0.16740018]
["bitfinex","BTCUSD",1773247767222,0.00022001,70676.0,70640.0,0.12625753]
["bitfinex","BTCUSD",1773247767424,0.00022001,70676.0,70639.0,0.2381826]
["bitfinex","BTCUSD",1773247767425,0.11291526,70681.0,70651.0,0.16923496]
["bitfinex","BTCUSD",1773247767630,0.00022001,70684.0,70651.0,0.33663514]
["bitfinex","BTCUSD",1773247767832,0.00022001,70684.0,70652.0,0.16740018]
["bitfinex","BTCUSD",1773247768531,0.08913897,70691.0,70652.0,0.16740018]
["bitfinex","BTCUSD",1773247768741,0.08913897,70691.0,70653.0,0.16740018]
["bitfinex","BTCUSD",1773247768886,0.08913897,70691.0,70654.0,0.16740018]
["bitfinex","BTCUSD",1773247769090,0.08913897,70691.0,70655.0,0.1124]
["bitfinex","BTCUSD",1773247769285,0.00014148,70682.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773247770026,0.08894556,70681.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773247770228,0.08894556,70681.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247770805,0.08894556,70681.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247771239,0.08894556,70679.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247771616,0.08894556,70679.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247771989,0.08894556,70679.0,70656.0,0.07313634]
["bitfinex","BTCUSD",1773247772409,0.08894556,70679.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247772793,0.00036149,70682.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247773194,0.1140302,70688.0,70656.0,0.07313634]
["bitfinex","BTCUSD",1773247773488,0.1140302,70686.0,70656.0,0.07313634]
["bitfinex","BTCUSD",1773247773706,0.1140302,70686.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247774136,0.1140302,70686.0,70656.0,0.07313634]
["bitfinex","BTCUSD",1773247774517,0.1140302,70686.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247774843,0.1140302,70686.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247775247,0.07073636,70685.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247775415,0.11405195,70684.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247775618,0.11405195,70684.0,70656.0,0.07313634]
["bitfinex","BTCUSD",1773247776066,0.11405195,70684.0,70656.0,0.07213634]
["bitfinex","BTCUSD",1773247776440,0.11405195,70684.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247776648,0.00022001,70687.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247777300,0.11407811,70686.0,70656.0,0.07113634]
["bitfinex","BTCUSD",1773247778845,0.11407811,70686.0,70656.0,0.07133634]
["bitfinex","BTCUSD",1773247779039,0.11435403,70685.0,70656.0,0.07133634]
["bitfinex","BTCUSD",1773247779381,0.11435403,70685.0,70656.0,0.07233634]
["bitfinex","BTCUSD",1773247779938,0.11435403,70685.0,70656.0,0.07433634]
["bitfinex","BTCUSD",1773247780156,0.11435403,70685.0,70656.0,0.07333634]
["bitfinex","BTCUSD",1773247780481,0.11435403,70685.0,70656.0,0.07433634]
["bitfinex","BTCUSD",1773247781034,0.11435403,70685.0,70656.0,0.07333634]
["bitfinex","BTCUSD",1773247781267,0.07073836,70683.0,70656.0,0.07233634]
["bitfinex","BTCUSD",1773247781399,0.11436474,70682.0,70656.0,0.07233634]
["bitfinex","BTCUSD",1773247781594,0.11436474,70682.0,70656.0,0.07333634]
["bitfinex","BTCUSD",1773247781800,0.11438568,70678.0,70656.0,0.00157095]
["bitfinex","BTCUSD",1773247782553,0.11438568,70678.0,70656.0,0.07233606]
["bitfinex","BTCUSD",1773247782758,0.11438568,70678.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247782929,0.11438568,70678.0,70656.0,0.07233606]
["bitfinex","BTCUSD",1773247783512,0.07074375,70678.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247783866,0.11465413,70677.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247785005,0.11465413,70676.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247785648,0.11466682,70675.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247786270,0.11466682,70675.0,70656.0,0.07233606]
["bitfinex","BTCUSD",1773247787561,0.11466682,70674.0,70656.0,0.07233606]
["bitfinex","BTCUSD",1773247787972,0.11466682,70674.0,70656.0,0.07133606]
["bitfinex","BTCUSD",1773247788182,0.11466682,70674.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247788418,0.07826851,70677.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247788723,0.00022001,70686.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247789463,0.00022001,70686.0,70656.0,0.07333592]
["bitfinex","BTCUSD",1773247789949,0.00022001,70686.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247791041,0.00022001,70686.0,70656.0,0.07233592]
["bitfinex","BTCUSD",1773247791340,0.00022001,70686.0,70656.0,0.07433592]
["bitfinex","BTCUSD",1773247791538,0.00022001,70686.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247791690,0.00022001,70686.0,70656.0,0.07233592]
["bitfinex","BTCUSD",1773247791691,0.08097683,70686.0,70656.0,0.07233592]
["bitfinex","BTCUSD",1773247791891,0.08097683,70686.0,70656.0,0.07433592]
["bitfinex","BTCUSD",1773247792143,0.08097683,70686.0,70656.0,0.07233592]
["bitfinex","BTCUSD",1773247792320,0.08097683,70686.0,70656.0,0.07133592]
["bitfinex","BTCUSD",1773247792503,0.00022001,70690.0,70660.0,0.12625753]
["bitfinex","BTCUSD",1773247792722,1e-08,70695.0,70670.0,0.12625753]
["bitfinex","BTCUSD",1773247792931,1e-08,70695.0,70671.0,0.19942]
["bitfinex","BTCUSD",1773247793147,0.01124,70700.0,70671.0,0.19942]
["bitfinex","BTCUSD",1773247793148,1e-08,70697.0,70671.0,0.19942]
["bitfinex","BTCUSD",1773247793355,0.16937087,70709.0,70681.0,0.16769458]
["bitfinex","BTCUSD",1773247793560,0.0706948,70727.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247793561,0.29219744,70717.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247793781,0.34874772,70737.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247793782,0.21147684,70721.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247794100,0.0807206,70720.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247794314,0.0003207,70731.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773247794315,0.21147684,70724.0,70690.0,0.12625753]
["bitfinex","BTCUSD",1773247794482,0.00011135,70724.0,70700.0,0.12625753]
["bitfinex","BTCUSD",1773247794652,0.00011135,70724.0,70690.0,0.12625753]
["bitfinex","BTCUSD",1773247794854,0.21147684,70729.0,70701.0,0.16769458]
["bitfinex","BTCUSD",1773247795183,0.21147684,70729.0,70701.0,0.16780593]
["bitfinex","BTCUSD",1773247795385,0.0807206,70726.0,70701.0,0.16780593]
["bitfinex","BTCUSD",1773247795715,0.0807206,70726.0,70702.0,0.10556631]
["bitfinex","BTCUSD",1773247796319,0.21147684,70728.0,70703.0,0.03445382]
["bitfinex","BTCUSD",1773247796527,0.21147684,70730.0,70703.0,0.03445382]
["bitfinex","BTCUSD",1773247796946,0.21179754,70731.0,70703.0,0.03445382]
["bitfinex","BTCUSD",1773247797150,0.04538405,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773247800234,0.07069194,70730.0,70702.0,0.10363342]
["bitfinex","BTCUSD",1773247800481,0.04538405,70729.0,70702.0,0.10363342]
["bitfinex","BTCUSD",1773247800871,0.0003207,70731.0,70703.0,0.03253718]
["bitfinex","BTCUSD",1773247801489,0.04538405,70730.0,70703.0,0.03253718]
["bitfinex","BTCUSD",1773247801651,0.04538405,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773247802094,0.04538405,70730.0,70703.0,0.03216356]
["bitfinex","BTCUSD",1773247802257,0.04560406,70730.0,70703.0,0.03216356]
["bitfinex","BTCUSD",1773247802918,0.04560406,70730.0,70703.0,0.03416356]
["bitfinex","BTCUSD",1773247803055,0.04560406,70730.0,70703.0,0.03216356]
["bitfinex","BTCUSD",1773247803256,0.04538405,70729.0,70703.0,0.03216356]
["bitfinex","BTCUSD",1773247803893,0.04538405,70728.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773247804199,0.00014143,70706.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773247804563,0.00014143,70706.0,70703.0,0.002]
["bitfinex","BTCUSD",1773247804705,0.00014143,70706.0,70701.0,0.07083139]
["bitfinex","BTCUSD",1773247804890,0.04538405,70705.0,70701.0,0.00011135]
["bitfinex","BTCUSD",1773247805095,0.04538405,70705.0,70700.0,0.07072128]
["bitfinex","BTCUSD",1773247805440,0.04549524,70705.0,70700.0,0.07072128]
["bitfinex","BTCUSD",1773247805839,0.04549524,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773247806049,0.04549524,70705.0,70686.0,0.070735]
["bitfinex","BTCUSD",1773247806729,0.00011119,70705.0,70687.0,0.03071437]
["bitfinex","BTCUSD",1773247807126,0.00014143,70706.0,70687.0,0.03071437]
["bitfinex","BTCUSD",1773247807312,0.04538405,70711.0,70687.0,0.03082556]
["bitfinex","BTCUSD",1773247807512,0.00022001,70730.0,70687.0,0.03082556]
["bitfinex","BTCUSD",1773247807513,0.04538405,70727.0,70687.0,0.03082556]
["bitfinex","BTCUSD",1773247807913,0.04538405,70725.0,70689.0,0.03000349]
["bitfinex","BTCUSD",1773247808311,0.04538405,70725.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773247808510,0.04538405,70725.0,70689.0,0.03000349]
["bitfinex","BTCUSD",1773247809384,0.04538405,70725.0,70690.0,0.12599819]
["bitfinex","BTCUSD",1773247809525,0.07068958,70732.0,70692.0,0.02965184]
["bitfinex","BTCUSD",1773247809730,0.00022001,70728.0,70692.0,0.02965184]
["bitfinex","BTCUSD",1773247809924,0.00022001,70728.0,70701.0,0.04705847]
["bitfinex","BTCUSD",1773247810149,0.00022001,70728.0,70703.0,0.04705847]
["bitfinex","BTCUSD",1773247810349,0.00141375,70733.0,70703.0,0.04705847]
["bitfinex","BTCUSD",1773247810595,0.00141375,70733.0,70711.0,0.04705847]
["bitfinex","BTCUSD",1773247810800,1e-08,70736.0,70711.0,0.04705847]
["bitfinex","BTCUSD",1773247810974,0.00022001,70743.0,70711.0,0.04705847]
["bitfinex","BTCUSD",1773247811183,0.03258539,70742.0,70711.0,0.04705847]
["bitfinex","BTCUSD",1773247811414,0.00022001,70743.0,70711.0,0.04705847]
["bitfinex","BTCUSD",1773247811757,0.00059112,70743.0,70711.0,0.04805847]
["bitfinex","BTCUSD",1773247811902,0.07126952,70743.0,70713.0,0.04705847]
["bitfinex","BTCUSD",1773247812094,0.00059112,70743.0,70713.0,0.04705847]
["bitfinex","BTCUSD",1773247813512,0.0003207,70749.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773247813513,0.0003207,70749.0,70721.0,0.04705847]
["bitfinex","BTCUSD",1773247813707,0.00043194,70749.0,70721.0,0.04705847]
["bitfinex","BTCUSD",1773247813931,0.00043194,70749.0,70723.0,0.04705847]
["bitfinex","BTCUSD",1773247815248,0.00043194,70749.0,70723.0,0.04805847]
["bitfinex","BTCUSD",1773247815397,0.00043194,70749.0,70723.0,0.04705847]
["bitfinex","BTCUSD",1773247815799,0.00014134,70751.0,70723.0,0.04805847]
["bitfinex","BTCUSD",1773247816052,0.00014134,70751.0,70725.0,0.04705847]
["bitfinex","BTCUSD",1773247817039,0.00022001,70749.0,70725.0,0.04705847]
["bitfinex","BTCUSD",1773247817442,0.00022001,70749.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247817443,0.03059462,70770.0,70731.0,0.04705847]
["bitfinex","BTCUSD",1773247817642,0.07454051,70771.0,70733.0,0.04705847]
["bitfinex","BTCUSD",1773247818015,0.00022001,70764.0,70735.0,0.04705847]
["bitfinex","BTCUSD",1773247819845,0.00555812,70774.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773247819846,0.00503016,70785.0,70750.0,0.12599819]
["bitfinex","BTCUSD",1773247820051,0.07063944,70782.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247820248,0.07063879,70783.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247820464,0.07063952,70782.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247820891,0.07099737,70777.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247821092,0.07582466,70777.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247821326,0.000464,70777.0,70753.0,0.04516653]
["bitfinex","BTCUSD",1773247821530,0.07110876,70777.0,70753.0,0.04616653]
["bitfinex","BTCUSD",1773247821670,0.07110876,70777.0,70738.0,0.04516653]
["bitfinex","BTCUSD",1773247821671,0.00471609,70776.0,70738.0,0.04516653]
["bitfinex","BTCUSD",1773247822073,0.000464,70777.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773247822266,0.000464,70777.0,70755.0,0.04516653]
["bitfinex","BTCUSD",1773247822539,0.00022001,70787.0,70755.0,0.04516653]
["bitfinex","BTCUSD",1773247822689,0.00022001,70787.0,70755.0,0.04527773]
["bitfinex","BTCUSD",1773247822901,0.00022001,70787.0,70755.0,0.04513639]
["bitfinex","BTCUSD",1773247823102,0.00014127,70786.0,70755.0,0.04513639]
["bitfinex","BTCUSD",1773247823626,0.001,70777.0,70755.0,0.04513639]
["bitfinex","BTCUSD",1773247823930,0.00014127,70786.0,70755.0,0.04513639]
["bitfinex","BTCUSD",1773247824142,0.00014127,70786.0,70757.0,0.04516653]
["bitfinex","BTCUSD",1773247824732,0.00014127,70786.0,70761.0,0.04516653]
["bitfinex","BTCUSD",1773247826103,0.00014127,70786.0,70763.0,0.04516653]
["bitfinex","BTCUSD",1773247828206,0.00014127,70786.0,70765.0,0.07960066]
["bitfinex","BTCUSD",1773247829972,0.00014127,70786.0,70761.0,0.07065939]
["bitfinex","BTCUSD",1773247829973,0.00014127,70786.0,70741.0,0.03234816]
["bitfinex","BTCUSD",1773247830215,0.12599819,70770.0,70743.0,0.07067828]
["bitfinex","BTCUSD",1773247830388,0.00834317,70768.0,70743.0,0.07067828]
["bitfinex","BTCUSD",1773247830575,0.06496501,70769.0,70744.0,0.04516653]
["bitfinex","BTCUSD",1773247831045,0.07063743,70784.0,70744.0,0.04516653]
["bitfinex","BTCUSD",1773247831190,0.01142342,70783.0,70744.0,0.04516653]
["bitfinex","BTCUSD",1773247831584,0.001,70768.0,70744.0,0.04516653]
["bitfinex","BTCUSD",1773247831804,0.01142342,70783.0,70744.0,0.04516653]
["bitfinex","BTCUSD",1773247832827,0.07063942,70782.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773247833052,0.07063942,70782.0,70746.0,0.06391147]
["bitfinex","BTCUSD",1773247833325,0.07627005,70769.0,70746.0,0.06391147]
["bitfinex","BTCUSD",1773247833697,0.07627005,70769.0,70720.0,0.12619819]
["bitfinex","BTCUSD",1773247833698,0.07627005,70769.0,70737.0,0.07068365]
["bitfinex","BTCUSD",1773247833890,0.07627005,70769.0,70738.0,0.06391147]
["bitfinex","BTCUSD",1773247834471,0.07727005,70769.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773247834994,0.0706534,70768.0,70736.0,0.07068436]
["bitfinex","BTCUSD",1773247835258,0.0706534,70768.0,70735.0,0.07088536]
["bitfinex","BTCUSD",1773247835259,0.12599819,70760.0,70735.0,0.07088536]
["bitfinex","BTCUSD",1773247835415,0.0706534,70768.0,70735.0,0.07088536]
["bitfinex","BTCUSD",1773247835629,0.0706534,70768.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773247835829,0.0706534,70768.0,70735.0,0.07088581]
["bitfinex","BTCUSD",1773247836227,0.12599819,70760.0,70727.0,0.07089372]
["bitfinex","BTCUSD",1773247836451,0.12599819,70760.0,70727.0,0.07126545]
["bitfinex","BTCUSD",1773247836731,0.12599819,70760.0,70725.0,0.07069579]
["bitfinex","BTCUSD",1773247836732,0.12599819,70760.0,70726.0,0.07069519]
["bitfinex","BTCUSD",1773247836997,0.07066238,70759.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773247837732,0.02066238,70759.0,70721.0,0.13521664]
["bitfinex","BTCUSD",1773247837947,0.02066238,70759.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773247838351,0.02266238,70759.0,70721.0,0.13521664]
["bitfinex","BTCUSD",1773247838749,0.02366238,70759.0,70722.0,0.06451629]
["bitfinex","BTCUSD",1773247838956,0.02366238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247839131,0.02366238,70759.0,70727.0,0.06451629]
["bitfinex","BTCUSD",1773247839533,0.02166238,70759.0,70727.0,0.06451629]
["bitfinex","BTCUSD",1773247839932,0.02266238,70759.0,70727.0,0.06451629]
["bitfinex","BTCUSD",1773247840131,0.02066238,70759.0,70727.0,0.06451629]
["bitfinex","BTCUSD",1773247840335,0.02166238,70759.0,70727.0,0.06451629]
["bitfinex","BTCUSD",1773247840545,0.07266238,70759.0,70729.0,0.06451629]
["bitfinex","BTCUSD",1773247840746,0.07166238,70759.0,70731.0,0.06451629]
["bitfinex","BTCUSD",1773247840982,0.07066238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773247841183,0.07266238,70759.0,70733.0,0.06451629]
["bitfinex","BTCUSD",1773247841568,0.07166238,70759.0,70733.0,0.06451629]
["bitfinex","BTCUSD",1773247841769,0.07066238,70759.0,70733.0,0.06451629]
["bitfinex","BTCUSD",1773247843082,0.07066238,70759.0,70734.0,0.13520365]
["bitfinex","BTCUSD",1773247843296,0.07066238,70759.0,70733.0,0.07068831]
["bitfinex","BTCUSD",1773247844524,0.07066238,70759.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247844728,0.07066238,70759.0,70723.0,0.13927755]
["bitfinex","BTCUSD",1773247844928,0.07166238,70759.0,70725.0,0.06451629]
["bitfinex","BTCUSD",1773247845246,0.07166238,70759.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247845439,0.07066238,70759.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247845598,0.07166238,70759.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247845939,0.07166238,70759.0,70728.0,0.13919422]
["bitfinex","BTCUSD",1773247846139,0.07166238,70759.0,70730.0,0.06451629]
["bitfinex","BTCUSD",1773247846343,0.07166238,70759.0,70732.0,0.06451629]
["bitfinex","BTCUSD",1773247846557,0.07366238,70759.0,70734.0,0.06451629]
["bitfinex","BTCUSD",1773247846745,0.07366238,70759.0,70736.0,0.06451629]
["bitfinex","BTCUSD",1773247846958,0.07066238,70759.0,70736.0,0.06451629]
["bitfinex","BTCUSD",1773247847164,0.07166238,70759.0,70738.0,0.06451629]
["bitfinex","BTCUSD",1773247847365,0.07266238,70759.0,70738.0,0.06451629]
["bitfinex","BTCUSD",1773247847664,0.07166238,70759.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773247848049,0.07066238,70759.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773247848505,0.07166238,70759.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773247848832,0.07266238,70759.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773247849278,0.07266238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247849691,0.07166238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247849858,0.07366238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247850260,0.07066238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247850464,0.07366238,70759.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247850683,0.07366238,70759.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773247850886,0.07166238,70759.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773247851096,0.07266238,70759.0,70725.0,0.07089635]
["bitfinex","BTCUSD",1773247851291,0.07366238,70759.0,70725.0,0.07089619]
["bitfinex","BTCUSD",1773247851506,0.12599819,70750.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247851706,0.12599819,70750.0,70725.0,0.07089591]
["bitfinex","BTCUSD",1773247852064,0.12599819,70750.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247853020,0.12599819,70750.0,70725.0,0.07089634]
["bitfinex","BTCUSD",1773247853223,0.07067237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247853411,0.07067237,70749.0,70725.0,0.07089618]
["bitfinex","BTCUSD",1773247853925,0.07067237,70749.0,70725.0,0.07089623]
["bitfinex","BTCUSD",1773247854360,0.07267237,70749.0,70725.0,0.07089623]
["bitfinex","BTCUSD",1773247854788,0.07167237,70749.0,70725.0,0.07089623]
["bitfinex","BTCUSD",1773247855011,0.07367237,70749.0,70725.0,0.07089623]
["bitfinex","BTCUSD",1773247855212,0.07367237,70749.0,70725.0,0.07089594]
["bitfinex","BTCUSD",1773247855395,0.07267237,70749.0,70725.0,0.07089594]
["bitfinex","BTCUSD",1773247855786,0.07367237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247856160,0.07367237,70749.0,70725.0,0.07089565]
["bitfinex","BTCUSD",1773247856309,0.07167237,70749.0,70725.0,0.07089565]
["bitfinex","BTCUSD",1773247856508,0.07367237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247856938,0.07067237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247857208,0.07367237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247857542,0.07167237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247857774,0.07367237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247858184,0.07067237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247858567,0.07167237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247859468,0.07367237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247859692,0.07367237,70749.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247859693,0.12599819,70740.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247860441,0.16919673,70748.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247860665,0.2408691,70749.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247860799,0.2398691,70749.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247860998,0.2398691,70749.0,70723.0,0.04321227]
["bitfinex","BTCUSD",1773247860999,0.07067237,70749.0,70723.0,0.04321227]
["bitfinex","BTCUSD",1773247861203,0.001,70740.0,70723.0,0.04321227]
["bitfinex","BTCUSD",1773247861403,0.07068236,70739.0,70723.0,0.11391057]
["bitfinex","BTCUSD",1773247861615,0.07068236,70739.0,70724.0,0.04321227]
["bitfinex","BTCUSD",1773247861824,0.07067037,70751.0,70724.0,0.04321227]
["bitfinex","BTCUSD",1773247862012,0.003,70749.0,70724.0,0.04321227]
["bitfinex","BTCUSD",1773247863312,0.07067037,70752.0,70724.0,0.04321227]
["bitfinex","BTCUSD",1773247863551,0.001,70739.0,70726.0,0.04316928]
["bitfinex","BTCUSD",1773247863823,0.07066938,70754.0,70726.0,0.04316928]
["bitfinex","BTCUSD",1773247864391,0.07066938,70755.0,70726.0,0.04316928]
["bitfinex","BTCUSD",1773247865173,0.16956731,70760.0,70726.0,0.04316928]
["bitfinex","BTCUSD",1773247865372,0.00022001,70784.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773247865373,0.16919673,70763.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773247865578,0.00022001,70769.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773247865579,0.0706569,70765.0,70741.0,0.11127373]
["bitfinex","BTCUSD",1773247865801,0.00022001,70759.0,70742.0,0.04378256]
["bitfinex","BTCUSD",1773247867689,0.07066338,70758.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773247868125,0.07066338,70758.0,70736.0,0.07068506]
["bitfinex","BTCUSD",1773247868526,0.07066338,70758.0,70737.0,0.05242261]
["bitfinex","BTCUSD",1773247869746,0.07066338,70758.0,70739.0,0.05242261]
["bitfinex","BTCUSD",1773247870379,0.07166338,70758.0,70739.0,0.05242261]
["bitfinex","BTCUSD",1773247870605,0.07066338,70758.0,70739.0,0.05242261]
["bitfinex","BTCUSD",1773247870786,0.00022001,70759.0,70739.0,0.05242261]
["bitfinex","BTCUSD",1773247870933,0.07088261,70759.0,70739.0,0.05242261]
["bitfinex","BTCUSD",1773247871779,0.07088261,70759.0,70741.0,0.05242261]
["bitfinex","BTCUSD",1773247873928,0.07088261,70759.0,70742.0,0.12310198]
["bitfinex","BTCUSD",1773247874254,0.07088261,70759.0,70743.0,0.05242261]
["bitfinex","BTCUSD",1773247875320,0.07088261,70759.0,70737.0,0.12310644]
["bitfinex","BTCUSD",1773247875512,0.07088261,70759.0,70738.0,0.05242261]
["bitfinex","BTCUSD",1773247875712,0.12586309,70750.0,70726.0,0.11127373]
["bitfinex","BTCUSD",1773247875963,0.12586309,70750.0,70725.0,0.07089582]
["bitfinex","BTCUSD",1773247875964,0.07067237,70749.0,70725.0,0.07089582]
["bitfinex","BTCUSD",1773247876142,0.07067237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247877443,0.07167237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247877647,0.07267237,70749.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773247878246,0.02612077,70766.0,70721.0,0.01762962]
["bitfinex","BTCUSD",1773247878445,0.02612077,70739.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773247878845,0.02612077,70739.0,70720.0,0.0004862]
["bitfinex","BTCUSD",1773247879315,0.02612077,70739.0,70721.0,0.13963251]
["bitfinex","BTCUSD",1773247879506,0.02612077,70739.0,70722.0,0.13963251]
["bitfinex","BTCUSD",1773247879702,0.02612077,70739.0,70723.0,0.13963251]
["bitfinex","BTCUSD",1773247879929,0.07068336,70738.0,70724.0,0.13963251]
["bitfinex","BTCUSD",1773247880148,0.10872585,70738.0,70725.0,0.13963251]
["bitfinex","BTCUSD",1773247880294,0.10872585,70738.0,70726.0,0.13963251]
["bitfinex","BTCUSD",1773247880658,0.10872585,70738.0,70727.0,0.13963251]
["bitfinex","BTCUSD",1773247880932,0.10872585,70738.0,70728.0,0.13963251]
["bitfinex","BTCUSD",1773247881231,0.07067837,70743.0,70723.0,0.04207788]
["bitfinex","BTCUSD",1773247881455,0.001,70738.0,70723.0,0.04207788]
["bitfinex","BTCUSD",1773247881739,1.47609222,70742.0,70723.0,0.04207788]
["bitfinex","BTCUSD",1773247881885,0.07068036,70741.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247882086,0.07068036,70741.0,70725.0,0.04207788]
["bitfinex","BTCUSD",1773247882087,0.001,70738.0,70725.0,0.04207788]
["bitfinex","BTCUSD",1773247882435,0.07068036,70741.0,70721.0,0.00039744]
["bitfinex","BTCUSD",1773247882584,0.0375374,70740.0,70721.0,0.07109771]
["bitfinex","BTCUSD",1773247882780,0.0375374,70740.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247883629,0.001,70738.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247883839,0.04514725,70737.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247884130,0.07068036,70741.0,70722.0,0.112777]
["bitfinex","BTCUSD",1773247884333,0.07168136,70740.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247884551,0.04514725,70739.0,70721.0,0.07109758]
["bitfinex","BTCUSD",1773247884902,0.04514725,70739.0,70721.0,0.07129735]
["bitfinex","BTCUSD",1773247885413,0.04514725,70738.0,70721.0,0.07129735]
["bitfinex","BTCUSD",1773247885614,0.04514725,70738.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247885827,0.04514725,70738.0,70721.0,0.07129756]
["bitfinex","BTCUSD",1773247886130,0.04514725,70737.0,70721.0,0.07129756]
["bitfinex","BTCUSD",1773247886472,0.04514725,70735.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247887845,0.04614725,70735.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247888074,0.07068736,70734.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247888237,0.04514725,70733.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247890145,0.04514725,70731.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247890846,1.47609222,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247891438,1.52123947,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247891765,1.47609222,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247891970,0.04514725,70729.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247892169,1.54678386,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247892391,0.04514725,70729.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247892600,1.47609222,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247893006,0.6344742,70730.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247893206,0.0706824,70739.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247893411,0.07090241,70739.0,70722.0,0.04207788]
["bitfinex","BTCUSD",1773247894188,0.04514725,70738.0,70722.0,0.11277635]
["bitfinex","BTCUSD",1773247894587,0.04514725,70738.0,70723.0,0.04207788]
["bitfinex","BTCUSD",1773247895228,0.04314725,70738.0,70723.0,0.04207788]
["bitfinex","BTCUSD",1773247895478,0.16751774,70738.0,70722.0,0.07069847]
["bitfinex","BTCUSD",1773247895602,0.04514725,70737.0,70722.0,0.07069847]
["bitfinex","BTCUSD",1773247897569,0.07068536,70736.0,70722.0,0.07069847]
["bitfinex","BTCUSD",1773247897870,0.04514725,70735.0,70721.0,0.07129748]
["bitfinex","BTCUSD",1773247898716,0.04514725,70735.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247899675,0.04514725,70733.0,70721.0,0.00059744]
["bitfinex","BTCUSD",1773247900301,0.00022001,70754.0,70721.0,0.07129706]
["bitfinex","BTCUSD",1773247900501,0.07068,70742.0,70722.0,0.04680741]
["bitfinex","BTCUSD",1773247900718,0.002,70735.0,70722.0,0.04680741]
["bitfinex","BTCUSD",1773247901128,0.001,70733.0,70722.0,0.04680741]
["bitfinex","BTCUSD",1773247901668,0.001,70733.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247902495,0.07090246,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247903109,0.07090251,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247903305,0.00022001,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247903509,0.0709025,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247903737,0.00022001,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247903938,0.00022001,70739.0,70726.0,0.04680741]
["bitfinex","BTCUSD",1773247905821,0.00022001,70739.0,70726.0,0.11750203]
["bitfinex","BTCUSD",1773247906378,0.00022001,70739.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247906379,0.04589542,70736.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247906579,0.04600652,70736.0,70721.0,0.13953505]
["bitfinex","BTCUSD",1773247906879,0.04600652,70736.0,70722.0,0.0002]
["bitfinex","BTCUSD",1773247907033,0.07090253,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247907034,0.00022001,70739.0,70724.0,0.04680741]
["bitfinex","BTCUSD",1773247907237,0.07067052,70751.0,70724.0,0.04691851]
["bitfinex","BTCUSD",1773247907435,0.04589542,70752.0,70724.0,0.04691851]
["bitfinex","BTCUSD",1773247907671,0.07067039,70751.0,70725.0,0.13955578]
["bitfinex","BTCUSD",1773247908035,0.0002733,70759.0,70728.0,0.04680741]
["bitfinex","BTCUSD",1773247908036,0.07088776,70754.0,70728.0,0.04680741]
["bitfinex","BTCUSD",1773247908210,0.07088776,70754.0,70730.0,0.04680741]
["bitfinex","BTCUSD",1773247908410,0.11678318,70754.0,70730.0,0.04680741]
["bitfinex","BTCUSD",1773247908798,0.1167829,70754.0,70730.0,0.04680741]
["bitfinex","BTCUSD",1773247910264,0.04611543,70754.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773247910437,0.04611543,70754.0,70732.0,0.04410917]
["bitfinex","BTCUSD",1773247911443,0.1167834,70754.0,70732.0,0.04410917]
["bitfinex","BTCUSD",1773247911645,0.12586309,70750.0,70726.0,0.04411003]
["bitfinex","BTCUSD",1773247911881,0.04347094,70749.0,70719.0,0.04410917]
["bitfinex","BTCUSD",1773247912104,0.04347094,70749.0,70725.0,0.13957999]
["bitfinex","BTCUSD",1773247912314,0.07068436,70737.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247912465,0.04347094,70736.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247912870,0.04347094,70736.0,70719.0,0.04410917]
["bitfinex","BTCUSD",1773247913068,0.04347094,70736.0,70719.0,0.11481119]
["bitfinex","BTCUSD",1773247913269,0.07068436,70738.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247913270,0.07068415,70738.0,70722.0,0.07089914]
["bitfinex","BTCUSD",1773247913478,0.07104331,70749.0,70723.0,0.04410917]
["bitfinex","BTCUSD",1773247913656,0.11551425,70749.0,70723.0,0.04410917]
["bitfinex","BTCUSD",1773247913861,0.11451425,70749.0,70723.0,0.04410917]
["bitfinex","BTCUSD",1773247914282,0.001,70736.0,70723.0,0.04410917]
["bitfinex","BTCUSD",1773247914508,0.11451425,70749.0,70725.0,0.04410917]
["bitfinex","BTCUSD",1773247915290,0.07104331,70749.0,70725.0,0.04410917]
["bitfinex","BTCUSD",1773247915905,0.07104354,70749.0,70725.0,0.04410917]
["bitfinex","BTCUSD",1773247916500,0.00037088,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247916645,0.07104341,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247917127,0.07204341,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247917330,0.07104341,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247917736,0.00037088,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247918349,0.07104368,70749.0,70727.0,0.04410917]
["bitfinex","BTCUSD",1773247919224,0.00037088,70749.0,70729.0,0.04410917]
["bitfinex","BTCUSD",1773247921103,0.00022001,70754.0,70729.0,0.04410917]
["bitfinex","BTCUSD",1773247921377,0.04374424,70759.0,70734.0,0.02002339]
["bitfinex","BTCUSD",1773247921378,0.0002733,70759.0,70734.0,0.02002339]
["bitfinex","BTCUSD",1773247921535,0.0002733,70759.0,70734.0,0.02039427]
["bitfinex","BTCUSD",1773247923274,0.0002733,70759.0,70736.0,0.01962277]
["bitfinex","BTCUSD",1773247924461,0.0002733,70759.0,70736.0,0.02062277]
["bitfinex","BTCUSD",1773247924700,0.0002733,70759.0,70736.0,0.02162277]
["bitfinex","BTCUSD",1773247925297,0.04347094,70758.0,70738.0,0.01922168]
["bitfinex","BTCUSD",1773247925503,0.0002733,70759.0,70738.0,0.01922168]
["bitfinex","BTCUSD",1773247926795,0.0002733,70759.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773247926796,0.04347094,70758.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773247927186,0.04347094,70758.0,70738.0,0.01882443]
["bitfinex","BTCUSD",1773247927387,0.04347094,70758.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773247929885,0.07066438,70757.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773247930028,0.04347094,70756.0,70738.0,0.001]
["bitfinex","BTCUSD",1773247930225,0.04347094,70756.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773247930424,0.04347094,70756.0,70721.0,0.11147373]
["bitfinex","BTCUSD",1773247930425,0.04347094,70749.0,70721.0,0.11147373]
["bitfinex","BTCUSD",1773247930649,0.04347094,70749.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247931019,0.04347094,70749.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773247931767,0.04347094,70747.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773247931943,0.07067337,70748.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247931944,0.16860918,70739.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247932146,0.04347094,70738.0,70714.0,0.07090713]
["bitfinex","BTCUSD",1773247932362,0.16860918,70739.0,70714.0,0.07090713]
["bitfinex","BTCUSD",1773247932363,0.04347094,70748.0,70717.0,0.0178625]
["bitfinex","BTCUSD",1773247932762,0.001,70749.0,70721.0,0.0178625]
["bitfinex","BTCUSD",1773247933381,0.002,70749.0,70721.0,0.0178625]
["bitfinex","BTCUSD",1773247933571,0.002,70749.0,70721.0,0.01066571]
["bitfinex","BTCUSD",1773247933572,0.001,70749.0,70721.0,0.01066571]
["bitfinex","BTCUSD",1773247933771,0.11413778,70755.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247934069,0.002,70749.0,70724.0,0.01748189]
["bitfinex","BTCUSD",1773247934268,0.11413778,70755.0,70724.0,0.01748189]
["bitfinex","BTCUSD",1773247934455,0.07066684,70755.0,70724.0,0.01748189]
["bitfinex","BTCUSD",1773247934657,0.04347094,70754.0,70724.0,0.01748189]
["bitfinex","BTCUSD",1773247936690,0.04347094,70754.0,70726.0,0.0171011]
["bitfinex","BTCUSD",1773247936897,0.04347094,70753.0,70726.0,0.0171011]
["bitfinex","BTCUSD",1773247937575,0.04347094,70753.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247937872,0.04347094,70753.0,70726.0,0.01691204]
["bitfinex","BTCUSD",1773247938632,0.07066938,70752.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247938827,0.04347094,70751.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247939430,0.04359064,70751.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773247939841,0.04359064,70751.0,70727.0,0.08700262]
["bitfinex","BTCUSD",1773247940045,0.04359064,70751.0,70728.0,0.01630826]
["bitfinex","BTCUSD",1773247940881,0.04116711,70749.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247941487,0.04128681,70749.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247943519,0.07067337,70748.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773247943719,0.04116711,70747.0,70729.0,0.01575537]
["bitfinex","BTCUSD",1773247944334,0.04128681,70747.0,70728.0,0.07069236]
["bitfinex","BTCUSD",1773247945380,0.04128681,70747.0,70727.0,0.07089352]
["bitfinex","BTCUSD",1773247945381,0.04116711,70746.0,70727.0,0.07089352]
["bitfinex","BTCUSD",1773247945725,0.04116711,70746.0,70727.0,0.07089383]
["bitfinex","BTCUSD",1773247946329,0.04128681,70746.0,70727.0,0.07089383]
["bitfinex","BTCUSD",1773247946766,0.04228681,70746.0,70727.0,0.07089383]
["bitfinex","BTCUSD",1773247947470,0.04116711,70744.0,70727.0,0.07089383]
["bitfinex","BTCUSD",1773247948786,0.04116711,70744.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773247949168,0.04116711,70744.0,70727.0,0.07089403]
["bitfinex","BTCUSD",1773247949626,0.04116711,70742.0,70727.0,0.07089403]
["bitfinex","BTCUSD",1773247950188,0.0001197,70745.0,70728.0,0.01449394]
["bitfinex","BTCUSD",1773247950499,0.04116711,70744.0,70728.0,0.01449394]
["bitfinex","BTCUSD",1773247951125,0.04216711,70744.0,70728.0,0.01449394]
["bitfinex","BTCUSD",1773247951302,0.04116711,70744.0,70728.0,0.01449394]
["bitfinex","BTCUSD",1773247951621,0.04116711,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247951828,0.04216711,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247952354,0.04116711,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247952566,0.04116711,70743.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247954419,0.0001197,70745.0,70730.0,0.0137905]
["bitfinex","BTCUSD",1773247954635,0.04116711,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773247955327,0.14709107,70739.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773247955534,0.04116711,70738.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773247955684,0.04116711,70736.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773247955885,0.04116711,70736.0,70719.0,0.07090223]
["bitfinex","BTCUSD",1773247957431,0.14116831,70738.0,70720.0,0.17384703]
["bitfinex","BTCUSD",1773247957632,0.04116711,70740.0,70722.0,0.08397276]
["bitfinex","BTCUSD",1773247957836,0.001,70736.0,70722.0,0.08397276]
["bitfinex","BTCUSD",1773247958034,0.001,70738.0,70722.0,0.08397276]
["bitfinex","BTCUSD",1773247958243,0.04116711,70738.0,70722.0,0.08397276]
["bitfinex","BTCUSD",1773247958444,0.001,70736.0,70722.0,0.08397276]
["bitfinex","BTCUSD",1773247958603,0.001,70736.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247958958,0.04116711,70748.0,70723.0,0.0131017]
["bitfinex","BTCUSD",1773247959331,0.04116711,70744.0,70723.0,0.0131017]
["bitfinex","BTCUSD",1773247959855,0.04116711,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247960057,0.04116711,70743.0,70722.0,0.07069735]
["bitfinex","BTCUSD",1773247960264,0.04116711,70743.0,70723.0,0.0127402]
["bitfinex","BTCUSD",1773247960553,0.14117021,70743.0,70723.0,0.0127402]
["bitfinex","BTCUSD",1773247960906,0.04169005,70744.0,70723.0,0.0127402]
["bitfinex","BTCUSD",1773247961329,0.04180975,70745.0,70723.0,0.0127402]
["bitfinex","BTCUSD",1773247961526,0.04169005,70744.0,70723.0,0.0127402]
["bitfinex","BTCUSD",1773247961757,0.04169005,70744.0,70725.0,0.01257103]
["bitfinex","BTCUSD",1773247962120,0.04169005,70742.0,70725.0,0.01257103]
["bitfinex","BTCUSD",1773247962393,0.14117021,70743.0,70725.0,0.01257103]
["bitfinex","BTCUSD",1773247962608,0.0001197,70745.0,70725.0,0.01257103]
["bitfinex","BTCUSD",1773247962746,0.04180975,70745.0,70725.0,0.01257103]
["bitfinex","BTCUSD",1773247962953,0.07079656,70745.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247963193,0.04169005,70744.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247963807,0.04169005,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247964484,0.14117021,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247964685,0.04169005,70743.0,70722.0,0.07069735]
["bitfinex","BTCUSD",1773247964887,0.04169005,70743.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247964888,0.14117021,70743.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247965070,0.04169005,70744.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247965387,0.04169005,70742.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247965591,0.04169005,70740.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247965790,0.04169005,70736.0,70719.0,0.07090039]
["bitfinex","BTCUSD",1773247966265,0.04169005,70736.0,70720.0,0.01173585]
["bitfinex","BTCUSD",1773247967343,0.07067807,70744.0,70720.0,0.01173585]
["bitfinex","BTCUSD",1773247967344,0.07089747,70744.0,70720.0,0.01173585]
["bitfinex","BTCUSD",1773247967544,0.04169005,70743.0,70720.0,0.01173585]
["bitfinex","BTCUSD",1773247967900,0.04169005,70742.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773247968100,0.04169005,70742.0,70721.0,0.082107]
["bitfinex","BTCUSD",1773247968399,0.04169005,70742.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773247969440,0.04169005,70742.0,70721.0,0.08194342]
["bitfinex","BTCUSD",1773247970342,0.0386648,70741.0,70721.0,0.08194342]
["bitfinex","BTCUSD",1773247970696,0.0386648,70742.0,70721.0,0.08194342]
["bitfinex","BTCUSD",1773247970892,0.0386648,70741.0,70722.0,0.0108894]
["bitfinex","BTCUSD",1773247971196,0.14124527,70742.0,70722.0,0.0108894]
["bitfinex","BTCUSD",1773247971446,0.00022001,70744.0,70722.0,0.0108894]
["bitfinex","BTCUSD",1773247972363,0.0386648,70743.0,70724.0,0.01072816]
["bitfinex","BTCUSD",1773247974383,0.00022001,70744.0,70726.0,0.01040765]
["bitfinex","BTCUSD",1773247975041,0.03888481,70744.0,70726.0,0.01040765]
["bitfinex","BTCUSD",1773247975235,0.10956247,70744.0,70726.0,0.01040765]
["bitfinex","BTCUSD",1773247975441,0.0386648,70743.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247975688,0.07089766,70744.0,70726.0,0.001]
["bitfinex","BTCUSD",1773247975891,0.0386648,70743.0,70726.0,0.001]
["bitfinex","BTCUSD",1773247976193,0.0386648,70743.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773247976395,0.00022001,70744.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247976572,0.0386648,70743.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247977765,0.14124527,70743.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247977947,0.0386648,70742.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247978668,0.00022001,70744.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247978868,0.0386648,70741.0,70724.0,0.08078608]
["bitfinex","BTCUSD",1773247979069,0.0386648,70741.0,70721.0,0.07069935]
["bitfinex","BTCUSD",1773247979971,0.14124527,70741.0,70721.0,0.07069935]
["bitfinex","BTCUSD",1773247980158,0.0386648,70741.0,70721.0,0.07069935]
["bitfinex","BTCUSD",1773247980936,0.14124527,70741.0,70722.0,0.00930603]
["bitfinex","BTCUSD",1773247981272,0.0386648,70742.0,70721.0,0.08000538]
["bitfinex","BTCUSD",1773247981640,0.0386648,70742.0,70721.0,0.08020538]
["bitfinex","BTCUSD",1773247982380,0.0386648,70742.0,70721.0,0.07089935]
["bitfinex","BTCUSD",1773247982785,0.0386648,70741.0,70721.0,0.07089935]
["bitfinex","BTCUSD",1773247983350,0.12497387,70739.0,70721.0,0.07089979]
["bitfinex","BTCUSD",1773247983687,0.0386648,70738.0,70721.0,0.07089979]
["bitfinex","BTCUSD",1773247983983,0.12497387,70739.0,70721.0,0.07089979]
["bitfinex","BTCUSD",1773247984186,0.14124527,70739.0,70722.0,0.00884323]
["bitfinex","BTCUSD",1773247984363,0.14146528,70743.0,70722.0,0.00884323]
["bitfinex","BTCUSD",1773247984752,0.18013008,70743.0,70722.0,0.00884323]
["bitfinex","BTCUSD",1773247985350,0.18013008,70743.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247985351,0.14124527,70742.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247985545,0.14124527,70742.0,70724.0,0.00869018]
["bitfinex","BTCUSD",1773247985956,0.14124527,70742.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247985957,0.0386648,70740.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247986178,0.0386648,70738.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247986595,0.14124527,70738.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247986816,0.0386648,70739.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247987028,0.0386648,70738.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247987363,0.0386648,70737.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773247987598,0.0386648,70737.0,70723.0,0.07054911]
["bitfinex","BTCUSD",1773247988345,0.17991007,70737.0,70723.0,0.07154911]
["bitfinex","BTCUSD",1773247988548,0.14124527,70736.0,70724.0,0.00823554]
["bitfinex","BTCUSD",1773247988872,0.0386648,70740.0,70724.0,0.00823554]
["bitfinex","BTCUSD",1773247989067,0.17991007,70740.0,70724.0,0.00823554]
["bitfinex","BTCUSD",1773247989368,0.14124527,70739.0,70724.0,0.00823554]
["bitfinex","BTCUSD",1773247989615,0.14124527,70741.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247989760,0.0386648,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773247989965,0.14124527,70741.0,70722.0,0.07069735]
["bitfinex","BTCUSD",1773247990165,0.0386648,70740.0,70723.0,0.07069738]
["bitfinex","BTCUSD",1773247991508,0.07068158,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773247991668,0.0386648,70739.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773247992675,0.0386648,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247992881,0.0386648,70737.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247993302,0.0386648,70736.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247993512,0.07068636,70735.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247993682,0.0386648,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247994102,0.0386648,70734.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773247994301,0.0386648,70740.0,70722.0,0.07877221]
["bitfinex","BTCUSD",1773247994927,0.03903538,70740.0,70722.0,0.07055015]
["bitfinex","BTCUSD",1773247995130,0.18023478,70740.0,70723.0,0.00807352]
["bitfinex","BTCUSD",1773247995333,0.1411994,70739.0,70723.0,0.00807352]
["bitfinex","BTCUSD",1773247995541,0.1411994,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247995743,0.07105234,70740.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773247995934,0.11983174,70738.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773247996166,0.04200215,70730.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773247996384,0.04200215,70724.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773247996584,0.0386648,70719.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773247998035,0.0386648,70718.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773247998237,0.07068936,70732.0,70703.0,0.00764261]
["bitfinex","BTCUSD",1773247998432,0.0386648,70731.0,70703.0,0.00764261]
["bitfinex","BTCUSD",1773247999276,0.0386648,70731.0,70703.0,0.00775379]
["bitfinex","BTCUSD",1773247999680,0.03803967,70729.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773247999882,0.03803967,70729.0,70704.0,0.0780458]
["bitfinex","BTCUSD",1773248000102,0.03803967,70729.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773248001766,0.03803967,70727.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773248001983,0.03803967,70727.0,70713.0,0.07090796]
["bitfinex","BTCUSD",1773248002187,0.12604434,70723.0,70696.0,0.00014145]
["bitfinex","BTCUSD",1773248002384,0.03803967,70722.0,70696.0,0.07097699]
["bitfinex","BTCUSD",1773248002601,0.03803967,70722.0,70696.0,0.0780141]
["bitfinex","BTCUSD",1773248003015,0.03803967,70722.0,70697.0,0.00873406]
["bitfinex","BTCUSD",1773248003797,0.03803967,70721.0,70699.0,0.00873406]
["bitfinex","BTCUSD",1773248005994,0.0001476,70722.0,70701.0,0.00828876]
["bitfinex","BTCUSD",1773248006196,0.03803967,70728.0,70701.0,0.00843636]
["bitfinex","BTCUSD",1773248008025,0.03824807,70728.0,70703.0,0.00799551]
["bitfinex","BTCUSD",1773248009508,0.03824807,70728.0,70703.0,0.00899551]
["bitfinex","BTCUSD",1773248010035,0.03824807,70728.0,70705.0,0.00770345]
["bitfinex","BTCUSD",1773248012138,0.03824807,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248012346,0.03824807,70728.0,70707.0,0.00741349]
["bitfinex","BTCUSD",1773248013058,0.03824807,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248013257,0.03803967,70727.0,70694.0,0.00726929]
["bitfinex","BTCUSD",1773248013432,0.03803967,70727.0,70700.0,0.07072067]
["bitfinex","BTCUSD",1773248014211,0.03824807,70727.0,70700.0,0.07072067]
["bitfinex","BTCUSD",1773248014566,0.11299451,70723.0,70700.0,0.07072067]
["bitfinex","BTCUSD",1773248014764,0.03803967,70722.0,70701.0,0.0071256]
["bitfinex","BTCUSD",1773248015017,0.25412387,70724.0,70701.0,0.0071256]
["bitfinex","BTCUSD",1773248015288,0.03803967,70722.0,70701.0,0.0071256]
["bitfinex","BTCUSD",1773248015516,0.03803967,70724.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773248016062,0.11299451,70725.0,70706.0,0.00683976]
["bitfinex","BTCUSD",1773248016286,0.03803967,70724.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773248017453,0.03803967,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248017663,0.03803967,70722.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248018447,0.14112666,70722.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248018607,0.03803967,70721.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248019356,0.03803967,70719.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248019765,0.14112666,70719.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248020058,0.03803967,70720.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248020494,0.0002084,70726.0,70706.0,0.00625826]
["bitfinex","BTCUSD",1773248020495,0.14112666,70721.0,70706.0,0.00625826]
["bitfinex","BTCUSD",1773248020695,0.03642215,70720.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248021342,0.14112666,70725.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248021548,0.03642215,70724.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248022130,0.14112666,70724.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248022332,0.04639818,70725.0,70705.0,0.07091599]
["bitfinex","BTCUSD",1773248022996,0.12838604,70726.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773248023196,0.3,70727.0,70707.0,0.03228582]
["bitfinex","BTCUSD",1773248023395,0.33632746,70727.0,70709.0,0.03228582]
["bitfinex","BTCUSD",1773248023599,0.33632746,70727.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773248023600,0.03632746,70726.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773248023803,0.04199572,70720.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773248023970,0.03632746,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773248025421,0.03632746,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773248027404,0.03632746,70715.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773248028731,0.03632746,70715.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773248028930,0.03632746,70715.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248029814,0.03726966,70713.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248030017,0.03738078,70713.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248031052,0.03738078,70713.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773248031355,0.03738078,70713.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248031954,0.03726966,70711.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248032528,0.03726966,70711.0,70691.0,0.07092982]
["bitfinex","BTCUSD",1773248032719,0.03726966,70711.0,70692.0,0.03105756]
["bitfinex","BTCUSD",1773248033061,0.03926966,70711.0,70692.0,0.03105756]
["bitfinex","BTCUSD",1773248033285,0.03826966,70711.0,70692.0,0.03105756]
["bitfinex","BTCUSD",1773248033664,0.03826966,70711.0,70691.0,0.10195141]
["bitfinex","BTCUSD",1773248034078,0.03726966,70709.0,70691.0,0.07092982]
["bitfinex","BTCUSD",1773248034390,0.03726966,70709.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248034574,0.03726966,70709.0,70691.0,0.0709303]
["bitfinex","BTCUSD",1773248035160,0.03726966,70709.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248035579,0.03726966,70709.0,70691.0,0.07093031]
["bitfinex","BTCUSD",1773248036179,0.03726966,70707.0,70691.0,0.07093031]
["bitfinex","BTCUSD",1773248037517,0.03726966,70707.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248037718,0.03726966,70707.0,70691.0,0.07093033]
["bitfinex","BTCUSD",1773248038918,0.03726966,70705.0,70691.0,0.07093033]
["bitfinex","BTCUSD",1773248040719,0.07070935,70712.0,70692.0,0.03186054]
["bitfinex","BTCUSD",1773248040939,0.03726966,70711.0,70691.0,0.07093033]
["bitfinex","BTCUSD",1773248042251,0.03726966,70709.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248042456,0.03726966,70709.0,70691.0,0.07093033]
["bitfinex","BTCUSD",1773248043798,0.03726966,70709.0,70691.0,0.07093005]
["bitfinex","BTCUSD",1773248044518,0.03726966,70707.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773248045069,0.03726966,70707.0,70685.0,0.14934654]
["bitfinex","BTCUSD",1773248045295,0.03726966,70707.0,70670.0,0.03164156]
["bitfinex","BTCUSD",1773248045495,0.03726966,70707.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773248045496,0.16942736,70705.0,70668.0,0.03187456]
["bitfinex","BTCUSD",1773248045705,0.03726966,70699.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773248046003,0.03726966,70697.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773248046227,0.14101061,70697.0,70663.0,0.07217192]
["bitfinex","BTCUSD",1773248046449,0.03726966,70694.0,70664.0,0.03160336]
["bitfinex","BTCUSD",1773248046858,0.03726966,70694.0,70663.0,0.07217192]
["bitfinex","BTCUSD",1773248047222,0.03726966,70694.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773248047423,0.03726966,70694.0,70664.0,9.6e-05]
["bitfinex","BTCUSD",1773248048423,0.07072836,70693.0,70664.0,9.6e-05]
["bitfinex","BTCUSD",1773248048626,0.03726966,70692.0,70664.0,9.6e-05]
["bitfinex","BTCUSD",1773248049056,0.03726966,70689.0,70664.0,9.6e-05]
["bitfinex","BTCUSD",1773248049458,0.03726966,70690.0,70665.0,0.03146485]
["bitfinex","BTCUSD",1773248049688,0.03726966,70689.0,70665.0,0.03146485]
["bitfinex","BTCUSD",1773248050259,0.03726966,70689.0,70665.0,0.03157571]
["bitfinex","BTCUSD",1773248050622,0.14108982,70693.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248050910,0.07072441,70697.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248050911,0.03726966,70695.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248051198,0.17835948,70695.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248051407,0.001,70692.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248051607,0.03726966,70691.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248052164,0.1,70689.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248052359,0.03726966,70688.0,70671.0,0.03141712]
["bitfinex","BTCUSD",1773248052564,0.03726966,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773248052806,0.03726966,70688.0,70671.0,0.10216649]
["bitfinex","BTCUSD",1773248052807,0.03726966,70687.0,70671.0,0.10216649]
["bitfinex","BTCUSD",1773248053741,0.03726966,70687.0,70671.0,0.07074937]
["bitfinex","BTCUSD",1773248054008,0.03726966,70687.0,70666.0,9.6e-05]
["bitfinex","BTCUSD",1773248054817,0.03726966,70685.0,70666.0,9.6e-05]
["bitfinex","BTCUSD",1773248056857,0.03726966,70683.0,70652.0,0.15868593]
["bitfinex","BTCUSD",1773248057058,0.03738072,70683.0,70652.0,0.07076916]
["bitfinex","BTCUSD",1773248057230,0.03738072,70683.0,70653.0,0.0707682]
["bitfinex","BTCUSD",1773248057435,0.03738072,70683.0,70651.0,0.10211511]
["bitfinex","BTCUSD",1773248058045,0.03838072,70683.0,70651.0,0.10211511]
["bitfinex","BTCUSD",1773248058268,0.03838072,70683.0,70654.0,0.0707672]
["bitfinex","BTCUSD",1773248058468,0.03738072,70683.0,70653.0,0.10180388]
["bitfinex","BTCUSD",1773248058673,0.07073936,70682.0,70652.0,0.07076903]
["bitfinex","BTCUSD",1773248058845,0.03726966,70681.0,70652.0,0.07076903]
["bitfinex","BTCUSD",1773248059048,0.03726966,70681.0,70656.0,0.07096532]
["bitfinex","BTCUSD",1773248059247,0.03726966,70681.0,70659.0,0.03098337]
["bitfinex","BTCUSD",1773248059446,0.07184995,70683.0,70659.0,0.03098337]
["bitfinex","BTCUSD",1773248059651,0.07184965,70683.0,70659.0,0.03098337]
["bitfinex","BTCUSD",1773248060149,0.03647337,70682.0,70659.0,0.03098337]
["bitfinex","BTCUSD",1773248060516,0.03647337,70682.0,70659.0,0.03099295]
["bitfinex","BTCUSD",1773248060918,0.07284965,70683.0,70661.0,0.03099295]
["bitfinex","BTCUSD",1773248060919,0.00211106,70683.0,70661.0,0.03099295]
["bitfinex","BTCUSD",1773248061097,0.07073236,70689.0,70661.0,0.03099295]
["bitfinex","BTCUSD",1773248061304,0.07073236,70689.0,70661.0,0.0313639]
["bitfinex","BTCUSD",1773248061501,0.001,70682.0,70661.0,0.0313639]
["bitfinex","BTCUSD",1773248061722,0.10720407,70691.0,70661.0,0.0313639]
["bitfinex","BTCUSD",1773248061923,0.03647337,70690.0,70661.0,0.0313639]
["bitfinex","BTCUSD",1773248062443,0.03647337,70681.0,70665.0,0.00014151]
["bitfinex","BTCUSD",1773248062943,0.07073926,70684.0,70665.0,0.03099119]
["bitfinex","BTCUSD",1773248063094,0.03647337,70683.0,70665.0,0.03099119]
["bitfinex","BTCUSD",1773248065156,0.07073936,70682.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773248065330,0.07073936,70682.0,70655.0,0.07076551]
["bitfinex","BTCUSD",1773248065331,0.03827301,70681.0,70649.0,0.2201185]
["bitfinex","BTCUSD",1773248065501,0.03827301,70681.0,70652.0,0.07076921]
["bitfinex","BTCUSD",1773248065703,0.03827301,70681.0,70654.0,0.07076721]
["bitfinex","BTCUSD",1773248065930,0.03827301,70681.0,70656.0,0.07096524]
["bitfinex","BTCUSD",1773248066129,0.03827301,70681.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773248066558,0.03827301,70681.0,70657.0,0.00161561]
["bitfinex","BTCUSD",1773248066708,0.03927301,70681.0,70657.0,0.00161561]
["bitfinex","BTCUSD",1773248067115,0.03827301,70681.0,70657.0,0.00161561]
["bitfinex","BTCUSD",1773248067415,0.03827301,70679.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773248069004,0.03827301,70679.0,70658.0,0.07096339]
["bitfinex","BTCUSD",1773248069351,0.03827301,70677.0,70658.0,0.07096339]
["bitfinex","BTCUSD",1773248070202,0.07111055,70682.0,70659.0,0.00138177]
["bitfinex","BTCUSD",1773248070801,0.00037095,70682.0,70659.0,0.00138177]
["bitfinex","BTCUSD",1773248071499,0.03827301,70681.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773248071847,0.03827301,70681.0,70661.0,0.00140991]
["bitfinex","BTCUSD",1773248072023,0.03827301,70680.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773248072225,0.03827301,70680.0,70661.0,0.00143669]
["bitfinex","BTCUSD",1773248073990,0.03827301,70679.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773248074263,0.03827301,70679.0,70663.0,0.00148625]
["bitfinex","BTCUSD",1773248075972,0.03827301,70679.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773248076177,0.14119782,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773248076375,0.14119782,70677.0,70663.0,0.07324363]
["bitfinex","BTCUSD",1773248076575,0.14119782,70676.0,70663.0,0.07224363]
["bitfinex","BTCUSD",1773248076785,0.14119782,70677.0,70663.0,0.07224363]
["bitfinex","BTCUSD",1773248077092,0.14119782,70677.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773248077298,0.14119782,70677.0,70651.0,0.154814]
["bitfinex","BTCUSD",1773248077299,0.03827301,70675.0,70651.0,0.0002698]
["bitfinex","BTCUSD",1773248077455,0.16942736,70673.0,70643.0,0.05238978]
["bitfinex","BTCUSD",1773248077655,0.03827301,70671.0,70643.0,0.12316787]
["bitfinex","BTCUSD",1773248077974,0.03827301,70668.0,70646.0,0.00157528]
["bitfinex","BTCUSD",1773248078177,0.17947083,70668.0,70646.0,0.00157528]
["bitfinex","BTCUSD",1773248078354,0.03827301,70667.0,70646.0,0.00157528]
["bitfinex","BTCUSD",1773248078557,0.03827301,70667.0,70663.0,0.001]
["bitfinex","BTCUSD",1773248078977,0.03827301,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773248079180,0.14119782,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773248079396,0.03827301,70668.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773248079767,0.002,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773248080193,0.001,70667.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773248080498,0.0002698,70673.0,70651.0,0.14796371]
["bitfinex","BTCUSD",1773248080802,0.0002698,70673.0,70652.0,0.03424011]
["bitfinex","BTCUSD",1773248081179,0.07096044,70681.0,70652.0,0.03424011]
["bitfinex","BTCUSD",1773248081391,0.03610331,70680.0,70637.0,1.22218]
["bitfinex","BTCUSD",1773248081589,0.03610331,70680.0,70621.0,0.07079946]
["bitfinex","BTCUSD",1773248081590,0.03610331,70680.0,70630.0,0.1261832]
["bitfinex","BTCUSD",1773248081759,0.03610331,70680.0,70641.0,0.03844152]
["bitfinex","BTCUSD",1773248082158,0.03610331,70678.0,70652.0,0.07176843]
["bitfinex","BTCUSD",1773248082351,0.03610331,70678.0,70653.0,0.03844152]
["bitfinex","BTCUSD",1773248084099,0.07074437,70677.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773248084303,0.03610331,70676.0,70654.0,0.10920892]
["bitfinex","BTCUSD",1773248084824,0.03610331,70676.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773248086742,0.03610331,70674.0,70651.0,0.03844152]
["bitfinex","BTCUSD",1773248087551,0.07074239,70679.0,70651.0,0.03844152]
["bitfinex","BTCUSD",1773248087552,0.03664132,70681.0,70651.0,0.03844152]
["bitfinex","BTCUSD",1773248087702,0.00053801,70681.0,70651.0,0.03844152]
["bitfinex","BTCUSD",1773248089216,0.00053801,70681.0,70653.0,0.03844152]
["bitfinex","BTCUSD",1773248089831,0.04619965,70681.0,70653.0,0.03844152]
["bitfinex","BTCUSD",1773248091431,0.00053801,70681.0,70655.0,0.04598241]
["bitfinex","BTCUSD",1773248091633,0.04566164,70680.0,70655.0,0.04598241]
["bitfinex","BTCUSD",1773248092799,0.00053801,70681.0,70655.0,0.04598241]
["bitfinex","BTCUSD",1773248093012,0.00037095,70682.0,70661.0,0.04598241]
["bitfinex","BTCUSD",1773248093013,1e-08,70682.0,70661.0,0.04598241]
["bitfinex","BTCUSD",1773248093536,1e-08,70682.0,70663.0,0.04598241]
["bitfinex","BTCUSD",1773248095699,1e-08,70682.0,70665.0,0.04598241]
["bitfinex","BTCUSD",1773248096915,1e-08,70682.0,70665.0,0.04698241]
["bitfinex","BTCUSD",1773248097537,1e-08,70682.0,70665.0,0.04898241]
["bitfinex","BTCUSD",1773248097738,1e-08,70682.0,70667.0,0.04598241]
["bitfinex","BTCUSD",1773248098924,0.00022002,70682.0,70667.0,0.04598241]
["bitfinex","BTCUSD",1773248099940,0.00022002,70682.0,70668.0,0.11673579]
["bitfinex","BTCUSD",1773248100521,0.00022002,70682.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773248100706,0.00022002,70682.0,70669.0,0.04598241]
["bitfinex","BTCUSD",1773248100906,0.00022002,70682.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773248100907,0.04566164,70681.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773248102314,0.04566164,70681.0,70668.0,0.07175338]
["bitfinex","BTCUSD",1773248102721,0.00022002,70682.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773248102947,0.00022002,70682.0,70668.0,0.11773579]
["bitfinex","BTCUSD",1773248103149,0.00022002,70682.0,70668.0,0.11673579]
["bitfinex","BTCUSD",1773248103786,0.04310167,70685.0,70668.0,0.11673579]
["bitfinex","BTCUSD",1773248103989,0.04310167,70685.0,70668.0,0.11710674]
["bitfinex","BTCUSD",1773248104120,0.04310167,70685.0,70668.0,0.11810674]
["bitfinex","BTCUSD",1773248104319,0.04310167,70685.0,70668.0,0.11710674]
["bitfinex","BTCUSD",1773248104830,0.04310167,70685.0,70668.0,0.07112433]
["bitfinex","BTCUSD",1773248105035,0.1261832,70680.0,70653.0,0.11219832]
["bitfinex","BTCUSD",1773248105395,0.04566164,70669.0,70633.0,0.04598241]
["bitfinex","BTCUSD",1773248105523,0.04566164,70669.0,70637.0,0.07110242]
["bitfinex","BTCUSD",1773248105727,0.1261832,70670.0,70637.0,0.0003186]
["bitfinex","BTCUSD",1773248105928,0.04566164,70667.0,70637.0,0.0003186]
["bitfinex","BTCUSD",1773248107077,0.04566164,70667.0,70628.0,0.07079247]
["bitfinex","BTCUSD",1773248107078,0.04566164,70646.0,70604.0,0.32882518]
["bitfinex","BTCUSD",1773248107254,0.04566164,70646.0,70604.0,0.11940706]
["bitfinex","BTCUSD",1773248107255,0.04566164,70644.0,70604.0,0.11940706]
["bitfinex","BTCUSD",1773248107458,0.04566164,70629.0,70600.0,0.07082095]
["bitfinex","BTCUSD",1773248107685,0.04566164,70629.0,70602.0,0.04598241]
["bitfinex","BTCUSD",1773248108102,0.04566164,70627.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773248108248,0.04566164,70627.0,70603.0,0.07092958]
["bitfinex","BTCUSD",1773248108862,0.04566164,70627.0,70603.0,0.00011106]
["bitfinex","BTCUSD",1773248109062,0.04566164,70627.0,70603.0,0.00025576]
["bitfinex","BTCUSD",1773248109873,0.04566164,70627.0,70600.0,0.07082118]
["bitfinex","BTCUSD",1773248110076,0.07079545,70626.0,70600.0,0.00011142]
["bitfinex","BTCUSD",1773248110294,0.04566164,70625.0,70600.0,0.00011142]
["bitfinex","BTCUSD",1773248110712,0.1676257,70609.0,70592.0,0.00155683]
["bitfinex","BTCUSD",1773248110880,0.04566164,70608.0,70592.0,0.00166823]
["bitfinex","BTCUSD",1773248111299,0.07079545,70626.0,70593.0,0.04598241]
["bitfinex","BTCUSD",1773248111508,0.03234816,70657.0,70601.0,0.04598241]
["bitfinex","BTCUSD",1773248111684,0.04566164,70646.0,70601.0,0.04598241]
["bitfinex","BTCUSD",1773248112281,0.04566164,70646.0,70611.0,0.04598241]
["bitfinex","BTCUSD",1773248113963,0.04666164,70646.0,70611.0,0.04598241]
["bitfinex","BTCUSD",1773248114373,0.04566164,70644.0,70612.0,0.1167919]
["bitfinex","BTCUSD",1773248114887,0.04566164,70644.0,70594.0,0.04598241]
["bitfinex","BTCUSD",1773248115087,0.04566164,70637.0,70594.0,0.04598241]
["bitfinex","BTCUSD",1773248115287,0.14085516,70637.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248115494,0.04566164,70637.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248115693,0.14085516,70636.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248116008,0.04566164,70636.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248116236,0.04566164,70635.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248116516,0.04566164,70629.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248116659,0.14085516,70629.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248116872,0.1865168,70633.0,70604.0,0.04612405]
["bitfinex","BTCUSD",1773248117133,0.04566164,70632.0,70604.0,0.04612405]
["bitfinex","BTCUSD",1773248117501,0.14085516,70632.0,70604.0,0.04612405]
["bitfinex","BTCUSD",1773248117703,0.21164259,70634.0,70604.0,0.04612405]
["bitfinex","BTCUSD",1773248117910,0.07041448,70632.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248118111,0.14085516,70632.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248118330,0.07079044,70631.0,70604.0,0.00014164]
["bitfinex","BTCUSD",1773248118550,0.11297512,70643.0,70604.0,0.02751103]
["bitfinex","BTCUSD",1773248118717,0.11644037,70643.0,70611.0,0.02736939]
["bitfinex","BTCUSD",1773248119542,0.04566164,70642.0,70611.0,0.02736939]
["bitfinex","BTCUSD",1773248120044,0.001,70629.0,70611.0,0.02736939]
["bitfinex","BTCUSD",1773248120246,0.04566164,70642.0,70611.0,0.02736939]
["bitfinex","BTCUSD",1773248120617,0.04544746,70640.0,70613.0,0.02482011]
["bitfinex","BTCUSD",1773248120816,0.04544746,70640.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773248121040,0.04544746,70639.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773248121239,0.04524746,70639.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773248121455,0.04544746,70638.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773248121648,0.04544746,70638.0,70611.0,0.001]
["bitfinex","BTCUSD",1773248122049,0.04524746,70638.0,70611.0,0.001]
["bitfinex","BTCUSD",1773248122265,0.04524746,70638.0,70611.0,0.0008]
["bitfinex","BTCUSD",1773248122741,0.04544746,70636.0,70612.0,0.07060949]
["bitfinex","BTCUSD",1773248122950,0.04544746,70636.0,70613.0,0.02551743]
["bitfinex","BTCUSD",1773248123165,0.04524746,70636.0,70613.0,0.02551743]
["bitfinex","BTCUSD",1773248123377,0.04524746,70636.0,70612.0,0.07060949]
["bitfinex","BTCUSD",1773248123693,0.04544746,70629.0,70593.0,0.02551743]
["bitfinex","BTCUSD",1773248124699,0.07079345,70628.0,70595.0,0.0275627]
["bitfinex","BTCUSD",1773248125442,0.04544746,70641.0,70601.0,0.02810504]
["bitfinex","BTCUSD",1773248126216,0.04544746,70641.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248126217,0.04544746,70641.0,70611.0,0.02863983]
["bitfinex","BTCUSD",1773248126421,0.002,70636.0,70611.0,0.02863983]
["bitfinex","BTCUSD",1773248126582,0.00185844,70636.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248126779,0.001,70636.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248127754,0.14015626,70642.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248127869,0.07078041,70643.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248128335,0.21093371,70644.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248128483,0.14015626,70643.0,70613.0,0.02863983]
["bitfinex","BTCUSD",1773248128680,0.14015626,70645.0,70615.0,0.02969154]
["bitfinex","BTCUSD",1773248128885,0.07077543,70646.0,70615.0,0.02969154]
["bitfinex","BTCUSD",1773248129091,0.07077365,70648.0,70615.0,0.02969154]
["bitfinex","BTCUSD",1773248129843,0.0708849,70648.0,70615.0,0.02969154]
["bitfinex","BTCUSD",1773248130356,0.04544746,70646.0,70615.0,0.02969154]
["bitfinex","BTCUSD",1773248130922,0.04544746,70644.0,70617.0,0.03121949]
["bitfinex","BTCUSD",1773248131327,0.04524746,70644.0,70617.0,0.03121949]
["bitfinex","BTCUSD",1773248131553,0.04524746,70644.0,70615.0,0.07080578]
["bitfinex","BTCUSD",1773248131731,0.04524746,70644.0,70615.0,0.07060578]
["bitfinex","BTCUSD",1773248131955,0.04524746,70644.0,70615.0,0.07080578]
["bitfinex","BTCUSD",1773248132458,0.04524746,70644.0,70617.0,0.001]
["bitfinex","BTCUSD",1773248132625,0.04524746,70644.0,70615.0,0.07080578]
["bitfinex","BTCUSD",1773248133249,0.04544746,70642.0,70614.0,0.07080648]
["bitfinex","BTCUSD",1773248133683,0.04524746,70642.0,70615.0,0.001]
["bitfinex","BTCUSD",1773248133848,0.04504746,70642.0,70615.0,0.001]
["bitfinex","BTCUSD",1773248134191,0.04504746,70642.0,70614.0,0.07080648]
["bitfinex","BTCUSD",1773248134192,0.04504746,70642.0,70614.0,0.07060648]
["bitfinex","BTCUSD",1773248134401,0.04544746,70640.0,70614.0,0.07040648]
["bitfinex","BTCUSD",1773248134702,0.04524746,70639.0,70614.0,0.07040648]
["bitfinex","BTCUSD",1773248134903,0.04524746,70639.0,70614.0,0.07020648]
["bitfinex","BTCUSD",1773248135073,0.04524746,70639.0,70615.0,0.03547526]
["bitfinex","BTCUSD",1773248135275,0.07078443,70637.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773248135459,0.02553697,70637.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773248135696,0.18386009,70648.0,70621.0,0.07924065]
["bitfinex","BTCUSD",1773248135864,0.00022001,70644.0,70622.0,0.03547526]
["bitfinex","BTCUSD",1773248136125,0.04544746,70643.0,70622.0,0.03547526]
["bitfinex","BTCUSD",1773248136892,0.00022001,70644.0,70622.0,0.03547526]
["bitfinex","BTCUSD",1773248137290,0.07099789,70644.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773248137499,0.04544746,70643.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773248137864,0.00022001,70644.0,70624.0,0.03755384]
["bitfinex","BTCUSD",1773248139228,2.001e-05,70644.0,70624.0,0.03755384]
["bitfinex","BTCUSD",1773248139410,2.001e-05,70644.0,70626.0,0.03844465]
["bitfinex","BTCUSD",1773248140038,2.001e-05,70644.0,70600.0,0.12639855]
["bitfinex","BTCUSD",1773248140236,2.001e-05,70644.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773248140237,0.05535115,70641.0,70606.0,0.00101726]
["bitfinex","BTCUSD",1773248141430,0.07078142,70640.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773248141635,0.05535115,70639.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773248141836,0.05535115,70639.0,70608.0,0.0026836]
["bitfinex","BTCUSD",1773248142872,0.05535115,70634.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773248143490,0.07078844,70633.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773248143686,0.05535115,70632.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773248144099,0.05535115,70632.0,70606.0,0.0708145]
["bitfinex","BTCUSD",1773248144416,0.07078844,70633.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248144417,0.11297512,70629.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248144544,0.05535115,70627.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248145582,0.05535115,70625.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248145767,0.05515115,70625.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248146707,0.05515115,70625.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248147503,0.07079846,70623.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248147702,0.05525115,70621.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248147911,0.05525115,70619.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248148123,0.19648395,70619.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248148299,0.1412328,70618.0,70604.0,0.07101651]
["bitfinex","BTCUSD",1773248148511,0.05525115,70616.0,70604.0,0.0002]
["bitfinex","BTCUSD",1773248148732,0.1412328,70615.0,70604.0,0.07101742]
["bitfinex","BTCUSD",1773248149031,0.05525115,70616.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248149032,0.1412328,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248149249,0.1412328,70613.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248149398,0.1412328,70615.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248149729,0.1412328,70614.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248149933,0.1412328,70613.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773248150263,0.05591395,70611.0,70578.0,0.07084267]
["bitfinex","BTCUSD",1773248150390,0.1412328,70610.0,70593.0,0.07128107]
["bitfinex","BTCUSD",1773248150590,0.05591395,70609.0,70593.0,0.07128107]
["bitfinex","BTCUSD",1773248150853,0.1412328,70612.0,70593.0,0.07128107]
["bitfinex","BTCUSD",1773248150999,0.1412328,70611.0,70595.0,0.00670641]
["bitfinex","BTCUSD",1773248151338,0.1412328,70613.0,70595.0,0.00670641]
["bitfinex","BTCUSD",1773248151539,0.19714675,70612.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773248151718,0.05591395,70611.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773248152939,0.05571395,70611.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773248153134,0.07080968,70612.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773248153372,0.1410876,70616.0,70596.0,0.00720537]
["bitfinex","BTCUSD",1773248153645,0.05591395,70621.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773248153646,0.05591395,70620.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773248153868,0.05591395,70620.0,70598.0,0.00720537]
["bitfinex","BTCUSD",1773248154056,0.05591395,70619.0,70598.0,0.00720537]
["bitfinex","BTCUSD",1773248154826,0.05591395,70619.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773248155511,0.05591395,70619.0,70595.0,0.07082653]
["bitfinex","BTCUSD",1773248155872,0.05591395,70619.0,70592.0,0.00141517]
["bitfinex","BTCUSD",1773248155873,0.05591395,70617.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248156435,0.06,70614.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248156641,0.05591395,70613.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248157468,0.06,70614.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248157667,0.07079746,70624.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773248157981,0.05591395,70618.0,70597.0,0.00864136]
["bitfinex","BTCUSD",1773248158418,0.05591395,70618.0,70597.0,0.00844136]
["bitfinex","BTCUSD",1773248159207,0.05591395,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773248159788,0.07080448,70617.0,70595.0,0.07082554]
["bitfinex","BTCUSD",1773248159991,0.07080448,70617.0,70585.0,0.07126426]
["bitfinex","BTCUSD",1773248159992,0.05591395,70616.0,70585.0,0.07126426]
["bitfinex","BTCUSD",1773248160177,0.05602514,70616.0,70586.0,0.08207523]
["bitfinex","BTCUSD",1773248160620,0.05591395,70615.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248160947,0.05591395,70615.0,70586.0,0.08207556]
["bitfinex","BTCUSD",1773248161096,0.05591395,70615.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248161285,0.11297512,70615.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248161491,0.05591395,70609.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248161940,0.05591395,70607.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248163866,0.05591395,70605.0,70586.0,0.01144]
["bitfinex","BTCUSD",1773248164718,0.05591395,70605.0,70585.0,0.0004285]
["bitfinex","BTCUSD",1773248165816,0.05691395,70605.0,70585.0,0.0004285]
["bitfinex","BTCUSD",1773248166026,0.05591395,70603.0,70585.0,0.0004285]
["bitfinex","BTCUSD",1773248166966,0.07081581,70606.0,70586.0,0.01014409]
["bitfinex","BTCUSD",1773248167147,0.05591395,70605.0,70585.0,0.07126454]
["bitfinex","BTCUSD",1773248168589,0.05591395,70603.0,70585.0,0.07126454]
["bitfinex","BTCUSD",1773248169221,0.05591395,70603.0,70585.0,0.0004285]
["bitfinex","BTCUSD",1773248169421,0.05591395,70603.0,70585.0,0.07126465]
["bitfinex","BTCUSD",1773248169717,0.05591395,70603.0,70585.0,0.07083615]
["bitfinex","BTCUSD",1773248169919,0.05591395,70603.0,70585.0,0.07136165]
["bitfinex","BTCUSD",1773248170784,0.07081952,70602.0,70585.0,0.07136165]
["bitfinex","BTCUSD",1773248170987,0.05591395,70601.0,70585.0,0.07136165]
["bitfinex","BTCUSD",1773248171388,0.14117978,70604.0,70586.0,0.01053882]
["bitfinex","BTCUSD",1773248171598,0.12672775,70608.0,70586.0,0.01053882]
["bitfinex","BTCUSD",1773248171812,0.19708716,70608.0,70586.0,0.01106432]
["bitfinex","BTCUSD",1773248171997,0.05591395,70620.0,70586.0,0.01106432]
["bitfinex","BTCUSD",1773248172299,0.07080415,70618.0,70586.0,0.01106432]
["bitfinex","BTCUSD",1773248172521,0.07091672,70616.0,70586.0,0.01106432]
["bitfinex","BTCUSD",1773248172661,0.05591395,70615.0,70586.0,0.01106432]
["bitfinex","BTCUSD",1773248173070,0.07080677,70615.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773248173355,0.05591395,70615.0,70588.0,0.01160271]
["bitfinex","BTCUSD",1773248173550,0.00022001,70607.0,70588.0,0.01160271]
["bitfinex","BTCUSD",1773248173998,0.00022001,70607.0,70587.0,0.07136007]
["bitfinex","BTCUSD",1773248173999,0.00022001,70607.0,70585.0,0.07103615]
["bitfinex","BTCUSD",1773248174195,0.00022001,70607.0,70588.0,8.566e-05]
["bitfinex","BTCUSD",1773248175014,0.0611525,70606.0,70588.0,0.001]
["bitfinex","BTCUSD",1773248175461,0.0611525,70604.0,70585.0,0.07103615]
["bitfinex","BTCUSD",1773248176116,0.0611525,70604.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773248176360,0.0611525,70604.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773248176671,0.0611525,70604.0,70572.0,0.07112074]
["bitfinex","BTCUSD",1773248176874,0.0611525,70599.0,70563.0,0.07085857]
["bitfinex","BTCUSD",1773248177071,0.0611525,70597.0,70561.0,0.00014172]
["bitfinex","BTCUSD",1773248177271,0.0611525,70596.0,70561.0,0.00014172]
["bitfinex","BTCUSD",1773248178438,0.17528986,70595.0,70561.0,0.00014172]
["bitfinex","BTCUSD",1773248178783,0.0611525,70594.0,70561.0,0.00014172]
["bitfinex","BTCUSD",1773248179365,0.0611525,70592.0,70562.0,0.00135412]
["bitfinex","BTCUSD",1773248179565,0.07082855,70593.0,70562.0,0.00135412]
["bitfinex","BTCUSD",1773248179888,0.0611525,70592.0,70562.0,0.00135412]
["bitfinex","BTCUSD",1773248181405,0.0611525,70591.0,70564.0,0.00151936]
["bitfinex","BTCUSD",1773248182150,0.0611525,70591.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773248182357,0.0611525,70591.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773248182581,0.0611525,70589.0,70561.0,0.07100219]
["bitfinex","BTCUSD",1773248183605,0.0611525,70587.0,70561.0,0.00014172]
["bitfinex","BTCUSD",1773248183810,0.0611525,70587.0,70561.0,0.04287127]
["bitfinex","BTCUSD",1773248184439,0.0611525,70587.0,70561.0,0.04134747]
["bitfinex","BTCUSD",1773248184968,0.0611525,70587.0,70559.0,0.07086205]
["bitfinex","BTCUSD",1773248185173,0.0611525,70587.0,70560.0,0.00152294]
["bitfinex","BTCUSD",1773248185381,0.0611525,70587.0,70559.0,0.07086205]
["bitfinex","BTCUSD",1773248185382,0.0611525,70587.0,70562.0,0.00152294]
["bitfinex","BTCUSD",1773248186063,0.0611525,70587.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773248186270,0.0002715,70610.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773248186271,0.07082955,70592.0,70564.0,0.00152056]
["bitfinex","BTCUSD",1773248186474,0.0611525,70591.0,70564.0,0.00152056]
["bitfinex","BTCUSD",1773248187425,0.07093974,70593.0,70564.0,0.00152056]
["bitfinex","BTCUSD",1773248188012,0.0611525,70592.0,70564.0,0.00152056]
["bitfinex","BTCUSD",1773248188348,0.13198287,70592.0,70566.0,0.001512]
["bitfinex","BTCUSD",1773248189005,0.07083037,70592.0,70566.0,0.001512]
["bitfinex","BTCUSD",1773248189207,0.0611525,70591.0,70566.0,0.001512]
["bitfinex","BTCUSD",1773248189409,0.0611525,70591.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248189840,0.0611525,70591.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773248190044,0.0611525,70587.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773248190331,0.0611525,70585.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773248192754,0.0611525,70583.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248194477,0.0611525,70583.0,70561.0,0.07105966]
["bitfinex","BTCUSD",1773248194478,0.0611525,70583.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773248194785,0.0611525,70581.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248195130,0.0611525,70581.0,70561.0,0.07250406]
["bitfinex","BTCUSD",1773248195337,0.0611525,70581.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248195996,0.11297512,70577.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248196196,0.0611525,70575.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248196405,0.20251042,70575.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248196606,0.14135792,70574.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248196805,0.0611525,70575.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248197320,0.20251042,70575.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248197485,0.14135792,70574.0,70561.0,0.07106015]
["bitfinex","BTCUSD",1773248197909,0.14135792,70574.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248198092,0.0611525,70574.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248198897,0.20226749,70574.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248199095,0.0611525,70574.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248199529,0.070846,70576.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248199727,0.14107137,70577.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248199949,0.07084495,70577.0,70561.0,0.07105976]
["bitfinex","BTCUSD",1773248200156,0.0611525,70576.0,70561.0,0.07106014]
["bitfinex","BTCUSD",1773248200554,0.0611525,70576.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773248200764,0.07084661,70575.0,70561.0,0.07106017]
["bitfinex","BTCUSD",1773248200994,0.06153529,70574.0,70561.0,0.07106017]
["bitfinex","BTCUSD",1773248202248,0.06153529,70587.0,70564.0,0.00143856]
["bitfinex","BTCUSD",1773248202837,0.06153529,70585.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248203807,0.06153529,70585.0,70565.0,0.07249434]
["bitfinex","BTCUSD",1773248204193,0.06153529,70585.0,70566.0,0.00161304]
["bitfinex","BTCUSD",1773248204398,0.07083439,70588.0,70566.0,0.00161304]
["bitfinex","BTCUSD",1773248204776,0.07083439,70588.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773248204981,0.06153529,70587.0,70567.0,0.07246768]
["bitfinex","BTCUSD",1773248206114,0.06153529,70587.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773248206831,0.06153529,70587.0,70565.0,0.07085464]
["bitfinex","BTCUSD",1773248206832,0.06153529,70584.0,70565.0,0.07085565]
["bitfinex","BTCUSD",1773248207054,0.06153529,70584.0,70564.0,0.07085565]
["bitfinex","BTCUSD",1773248208802,0.07083858,70583.0,70564.0,0.07085565]
["bitfinex","BTCUSD",1773248209016,0.06153529,70582.0,70564.0,0.07085565]
["bitfinex","BTCUSD",1773248209186,0.06153529,70582.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248210277,0.0611525,70582.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248210845,0.07084059,70581.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248211044,0.0611525,70580.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248212948,0.0708426,70579.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248213154,0.0611525,70578.0,70563.0,0.07085565]
["bitfinex","BTCUSD",1773248213749,0.0611525,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248214517,0.0611525,70578.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773248214739,0.0611525,70578.0,70561.0,0.0710597]
["bitfinex","BTCUSD",1773248215160,0.0611525,70576.0,70561.0,0.0710597]
["bitfinex","BTCUSD",1773248215568,0.14106584,70577.0,70562.0,0.00138115]
["bitfinex","BTCUSD",1773248215714,0.07084421,70578.0,70562.0,0.00138115]
["bitfinex","BTCUSD",1773248215917,0.0611525,70577.0,70561.0,0.0710597]
["bitfinex","BTCUSD",1773248217272,0.13199811,70576.0,70561.0,0.0720597]
["bitfinex","BTCUSD",1773248217471,0.0611525,70575.0,70561.0,0.0720597]
["bitfinex","BTCUSD",1773248217853,0.0611525,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248218256,0.14106584,70576.0,70563.0,0.00126921]
["bitfinex","BTCUSD",1773248218442,0.14106584,70578.0,70563.0,0.00126921]
["bitfinex","BTCUSD",1773248218675,0.0611525,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248219077,0.0611525,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248219274,0.0611525,70576.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248220346,0.20221834,70576.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248220522,0.14106584,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248220727,0.0611525,70576.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248220931,0.14106584,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248221128,0.14106584,70576.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248221444,0.14106584,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248221643,0.0611525,70577.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248221867,0.14106584,70576.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248222074,0.0611525,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248222275,0.0611525,70572.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773248222468,0.0611525,70572.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773248222469,0.0611525,70570.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248222774,0.0611525,70568.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248222950,0.14106584,70568.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248223113,0.0611525,70566.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248223313,0.28242099,70578.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248223314,0.07085866,70563.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248223514,0.0611525,70562.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773248223734,0.0611525,70562.0,70544.0,0.07124937]
["bitfinex","BTCUSD",1773248224464,0.0611525,70561.0,70544.0,0.07124937]
["bitfinex","BTCUSD",1773248224635,0.0611525,70561.0,70544.0,0.00037162]
["bitfinex","BTCUSD",1773248224833,0.0611525,70557.0,70539.0,0.07110741]
["bitfinex","BTCUSD",1773248225041,0.17567919,70558.0,70539.0,0.07121892]
["bitfinex","BTCUSD",1773248225226,0.0611525,70556.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773248225425,0.0611525,70556.0,70524.0,0.07089706]
["bitfinex","BTCUSD",1773248225426,0.11285267,70554.0,70524.0,0.07089706]
["bitfinex","BTCUSD",1773248225729,0.0611525,70552.0,70524.0,0.07089706]
["bitfinex","BTCUSD",1773248225935,0.0611525,70550.0,70524.0,0.07089706]
["bitfinex","BTCUSD",1773248226158,0.00011114,70554.0,70523.0,0.0002753]
["bitfinex","BTCUSD",1773248226159,0.0611525,70548.0,70523.0,0.0002753]
["bitfinex","BTCUSD",1773248226318,0.14148523,70548.0,70523.0,0.0002753]
["bitfinex","BTCUSD",1773248226513,0.0611525,70550.0,70523.0,0.0002753]
["bitfinex","BTCUSD",1773248226824,0.0611525,70549.0,70523.0,0.0002753]
["bitfinex","BTCUSD",1773248227016,0.0611525,70548.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773248227281,0.11296381,70554.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773248227282,0.14148523,70553.0,70520.0,0.12642453]
["bitfinex","BTCUSD",1773248227453,0.0611525,70551.0,70523.0,0.00097304]
["bitfinex","BTCUSD",1773248227864,0.0611525,70551.0,70530.0,0.12642453]
["bitfinex","BTCUSD",1773248228064,0.0611525,70553.0,70532.0,0.00111928]
["bitfinex","BTCUSD",1773248228324,0.0611525,70553.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773248228476,0.0611525,70553.0,70523.0,0.00111928]
["bitfinex","BTCUSD",1773248229085,0.07097893,70554.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773248229086,0.00011114,70554.0,70530.0,0.12642453]
["bitfinex","BTCUSD",1773248229419,0.21217461,70564.0,70534.0,0.00107262]
["bitfinex","BTCUSD",1773248229705,0.14131665,70564.0,70534.0,0.00118376]
["bitfinex","BTCUSD",1773248229919,0.07085873,70563.0,70534.0,0.00118376]
["bitfinex","BTCUSD",1773248230108,0.05699118,70570.0,70534.0,0.00118376]
["bitfinex","BTCUSD",1773248230109,0.07085325,70569.0,70541.0,0.05613333]
["bitfinex","BTCUSD",1773248230309,0.14129034,70570.0,70541.0,0.05613333]
["bitfinex","BTCUSD",1773248230508,0.07085241,70570.0,70541.0,0.05613333]
["bitfinex","BTCUSD",1773248230709,0.07085181,70570.0,70541.0,0.05613333]
["bitfinex","BTCUSD",1773248231089,0.06,70563.0,70541.0,0.05613333]
["bitfinex","BTCUSD",1773248232516,0.06,70563.0,70543.0,0.05613333]
["bitfinex","BTCUSD",1773248232813,0.11285267,70574.0,70543.0,0.05613333]
["bitfinex","BTCUSD",1773248233016,0.11285267,70571.0,70543.0,0.05613333]
["bitfinex","BTCUSD",1773248233891,0.11285267,70574.0,70551.0,0.05613333]
["bitfinex","BTCUSD",1773248234222,0.0002753,70577.0,70551.0,0.05598438]
["bitfinex","BTCUSD",1773248234223,0.11285267,70573.0,70551.0,0.05598438]
["bitfinex","BTCUSD",1773248234406,0.11285267,70576.0,70553.0,0.05613333]
["bitfinex","BTCUSD",1773248234608,0.11285267,70575.0,70553.0,0.05613333]
["bitfinex","BTCUSD",1773248234779,0.11285267,70576.0,70553.0,0.05613333]
["bitfinex","BTCUSD",1773248235591,0.11285267,70576.0,70560.0,0.12654544]
["bitfinex","BTCUSD",1773248235793,0.0002753,70577.0,70561.0,0.05613333]
["bitfinex","BTCUSD",1773248236197,0.11285267,70576.0,70561.0,0.05613333]
["bitfinex","BTCUSD",1773248236403,0.11285267,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773248236607,0.11285267,70575.0,70563.0,0.05613333]
["bitfinex","BTCUSD",1773248236803,0.11322435,70575.0,70563.0,0.05613333]
["bitfinex","BTCUSD",1773248238050,0.00037168,70575.0,70563.0,0.05613333]
["bitfinex","BTCUSD",1773248238429,0.00037168,70575.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773248238630,0.00037168,70575.0,70565.0,0.05613333]
["bitfinex","BTCUSD",1773248239603,0.16902233,70581.0,70565.0,0.05613333]
["bitfinex","BTCUSD",1773248239808,0.00011144,70581.0,70571.0,0.06021177]
["bitfinex","BTCUSD",1773248240553,0.00011144,70581.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773248240903,0.00011144,70581.0,70572.0,0.13106139]
["bitfinex","BTCUSD",1773248241105,0.01124,70586.0,70573.0,0.06021177]
["bitfinex","BTCUSD",1773248241349,0.07081855,70603.0,70573.0,0.06021177]
["bitfinex","BTCUSD",1773248241350,1e-08,70597.0,70573.0,0.06032321]
["bitfinex","BTCUSD",1773248241578,1e-08,70597.0,70588.0,0.06021177]
["bitfinex","BTCUSD",1773248242256,0.00022001,70605.0,70588.0,0.06021177]
["bitfinex","BTCUSD",1773248242586,0.00022001,70605.0,70590.0,0.06021177]
["bitfinex","BTCUSD",1773248243219,0.00144,70604.0,70590.0,0.06021177]
["bitfinex","BTCUSD",1773248244042,0.00022001,70605.0,70590.0,0.06021177]
["bitfinex","BTCUSD",1773248244236,0.00144,70604.0,70590.0,0.06021177]
["bitfinex","BTCUSD",1773248244436,0.07081852,70603.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773248244684,0.07240015,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773248244848,0.00158163,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773248245205,0.07239951,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773248245540,0.00158163,70604.0,70589.0,0.13104433]
["bitfinex","BTCUSD",1773248245866,0.00158163,70604.0,70590.0,0.06021177]
["bitfinex","BTCUSD",1773248247105,0.0723993,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773248247305,0.00158163,70604.0,70592.0,0.06021177]
["bitfinex","BTCUSD",1773248247857,0.00158163,70604.0,70590.0,0.07083055]
["bitfinex","BTCUSD",1773248247858,0.07081852,70603.0,70585.0,0.06021177]
["bitfinex","BTCUSD",1773248248062,0.07081852,70603.0,70574.0,0.13105939]
["bitfinex","BTCUSD",1773248248063,0.06017874,70602.0,70574.0,0.13105939]
["bitfinex","BTCUSD",1773248248452,0.06017874,70602.0,70575.0,0.06021177]
["bitfinex","BTCUSD",1773248249053,0.06017874,70602.0,70585.0,0.001]
["bitfinex","BTCUSD",1773248249378,0.07082052,70601.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773248249579,0.00144,70600.0,70590.0,0.001]
["bitfinex","BTCUSD",1773248249797,0.06017874,70599.0,70576.0,0.07084559]
["bitfinex","BTCUSD",1773248250282,0.06017874,70599.0,70573.0,0.07096003]
["bitfinex","BTCUSD",1773248251273,0.06017874,70599.0,70555.0,0.06021177]
["bitfinex","BTCUSD",1773248251423,0.07082353,70598.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773248251745,0.06017874,70597.0,70557.0,0.06021177]
["bitfinex","BTCUSD",1773248252111,0.06017874,70597.0,70557.0,0.06165177]
["bitfinex","BTCUSD",1773248253561,0.07082554,70596.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773248253786,0.06017874,70595.0,70559.0,0.06021177]
["bitfinex","BTCUSD",1773248253942,0.06017874,70593.0,70559.0,0.06021177]
["bitfinex","BTCUSD",1773248255154,0.06217874,70593.0,70559.0,0.06021177]
["bitfinex","BTCUSD",1773248255475,0.06117874,70593.0,70559.0,0.06021177]
["bitfinex","BTCUSD",1773248255783,0.06017874,70591.0,70561.0,0.06021177]
["bitfinex","BTCUSD",1773248258024,0.06017874,70588.0,70563.0,0.06021177]
["bitfinex","BTCUSD",1773248259193,0.18288061,70589.0,70563.0,0.06021177]
["bitfinex","BTCUSD",1773248259194,0.00144,70587.0,70563.0,0.06021177]
["bitfinex","BTCUSD",1773248259439,0.06017874,70586.0,70563.0,0.06021177]
["bitfinex","BTCUSD",1773248260120,0.07083658,70585.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773248260336,0.06017874,70584.0,70565.0,0.06021177]
["bitfinex","BTCUSD",1773248261071,0.00144,70583.0,70565.0,0.06021177]
["bitfinex","BTCUSD",1773248261440,0.07083557,70587.0,70565.0,0.06021177]
["bitfinex","BTCUSD",1773248261785,0.00144,70582.0,70565.0,0.06021177]
["bitfinex","BTCUSD",1773248261989,0.00144,70585.0,70570.0,0.12654544]
["bitfinex","BTCUSD",1773248262260,0.00144,70585.0,70573.0,0.06162158]
["bitfinex","BTCUSD",1773248262556,0.00144,70585.0,70573.0,0.06147269]
["bitfinex","BTCUSD",1773248264388,0.00144,70585.0,70575.0,0.06162158]
["bitfinex","BTCUSD",1773248266304,0.00144,70585.0,70575.0,0.06262158]
["bitfinex","BTCUSD",1773248266674,0.00144,70585.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773248266873,0.00144,70585.0,70577.0,0.06162158]
["bitfinex","BTCUSD",1773248267125,0.06046444,70584.0,70575.0,0.07184603]
["bitfinex","BTCUSD",1773248267442,0.00144,70585.0,70576.0,0.06162158]
["bitfinex","BTCUSD",1773248268869,0.00144,70585.0,70578.0,0.06162158]
["bitfinex","BTCUSD",1773248270866,0.00144,70585.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773248271087,0.00144,70585.0,70579.0,0.13272288]
["bitfinex","BTCUSD",1773248271297,0.00022001,70591.0,70580.0,0.06188028]
["bitfinex","BTCUSD",1773248271678,0.00166001,70591.0,70580.0,0.06188028]
["bitfinex","BTCUSD",1773248272593,0.00166001,70591.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773248273184,0.00166001,70591.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773248273605,0.00166001,70591.0,70579.0,0.001]
["bitfinex","BTCUSD",1773248273800,0.00166001,70591.0,70578.0,0.0708426]
["bitfinex","BTCUSD",1773248274526,0.05920588,70590.0,70576.0,0.0708446]
["bitfinex","BTCUSD",1773248275086,0.05920588,70590.0,70576.0,0.13272488]
["bitfinex","BTCUSD",1773248275707,0.05920588,70589.0,70576.0,0.0708446]
["bitfinex","BTCUSD",1773248276114,0.05920588,70588.0,70575.0,0.07084561]
["bitfinex","BTCUSD",1773248276315,0.05920588,70588.0,70566.0,0.1117787]
["bitfinex","BTCUSD",1773248276540,0.05920588,70588.0,70566.0,0.07085491]
["bitfinex","BTCUSD",1773248276927,0.05920588,70588.0,70564.0,0.18263435]
["bitfinex","BTCUSD",1773248277326,0.05920588,70586.0,70564.0,0.18263435]
["bitfinex","BTCUSD",1773248277674,0.05920588,70586.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773248277886,0.05920588,70586.0,70552.0,0.16766806]
["bitfinex","BTCUSD",1773248278043,0.05920588,70586.0,70553.0,0.07131575]
["bitfinex","BTCUSD",1773248279047,0.05920588,70586.0,70553.0,0.0713153]
["bitfinex","BTCUSD",1773248279473,0.05920588,70584.0,70553.0,0.0713153]
["bitfinex","BTCUSD",1773248279670,0.05920588,70582.0,70553.0,0.0713153]
["bitfinex","BTCUSD",1773248280288,0.05920588,70582.0,70554.0,0.06188028]
["bitfinex","BTCUSD",1773248280506,0.05920588,70580.0,70554.0,0.06188028]
["bitfinex","BTCUSD",1773248281123,0.05920588,70578.0,70554.0,0.06188028]
["bitfinex","BTCUSD",1773248281734,0.1300495,70578.0,70556.0,0.06188028]
["bitfinex","BTCUSD",1773248281917,0.07084362,70578.0,70558.0,0.06188028]
["bitfinex","BTCUSD",1773248282701,0.00144,70577.0,70558.0,0.06188028]
["bitfinex","BTCUSD",1773248283697,0.00144,70576.0,70558.0,0.06188028]
["bitfinex","BTCUSD",1773248283899,0.00155136,70576.0,70560.0,0.06188028]
["bitfinex","BTCUSD",1773248284101,0.05920588,70575.0,70554.0,0.07086765]
["bitfinex","BTCUSD",1773248284447,0.06064588,70575.0,70553.0,0.07131499]
["bitfinex","BTCUSD",1773248286072,0.00144,70575.0,70553.0,0.07131499]
["bitfinex","BTCUSD",1773248286314,0.07228691,70575.0,70554.0,0.06188028]
["bitfinex","BTCUSD",1773248286818,0.05920588,70574.0,70554.0,0.06332028]
["bitfinex","BTCUSD",1773248287417,0.05920588,70574.0,70553.0,0.0004471]
["bitfinex","BTCUSD",1773248287798,0.05920588,70574.0,70552.0,0.07086876]
["bitfinex","BTCUSD",1773248288230,0.05920588,70572.0,70545.0,0.00014175]
["bitfinex","BTCUSD",1773248288431,0.05920588,70569.0,70538.0,0.07088371]
["bitfinex","BTCUSD",1773248288792,0.1300545,70573.0,70540.0,0.06188028]
["bitfinex","BTCUSD",1773248289039,0.00144,70568.0,70540.0,0.06188028]
["bitfinex","BTCUSD",1773248289192,0.06064588,70568.0,70540.0,0.06188028]
["bitfinex","BTCUSD",1773248290223,0.07085464,70567.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773248290426,0.05920588,70566.0,70542.0,0.06332028]
["bitfinex","BTCUSD",1773248291559,0.05920588,70564.0,70542.0,0.06332028]
["bitfinex","BTCUSD",1773248291766,0.05920588,70564.0,70545.0,0.06202203]
["bitfinex","BTCUSD",1773248292561,0.05920588,70564.0,70547.0,0.06188028]
["bitfinex","BTCUSD",1773248292706,0.07085387,70568.0,70547.0,0.06188028]
["bitfinex","BTCUSD",1773248292913,0.07084756,70575.0,70547.0,0.06188028]
["bitfinex","BTCUSD",1773248293110,0.00144,70574.0,70547.0,0.06188028]
["bitfinex","BTCUSD",1773248293360,0.27161477,70576.0,70549.0,0.06188028]
["bitfinex","BTCUSD",1773248293594,0.00144,70573.0,70549.0,0.06188028]
["bitfinex","BTCUSD",1773248294021,0.00144,70572.0,70549.0,0.06188028]
["bitfinex","BTCUSD",1773248294772,0.00144,70572.0,70551.0,0.06188028]
["bitfinex","BTCUSD",1773248295451,0.07228964,70572.0,70551.0,0.06188028]
["bitfinex","BTCUSD",1773248296154,0.00144,70572.0,70551.0,0.06188028]
["bitfinex","BTCUSD",1773248296581,0.07228977,70572.0,70551.0,0.06188028]
["bitfinex","BTCUSD",1773248297341,0.00144,70572.0,70553.0,0.06188028]
["bitfinex","BTCUSD",1773248297613,0.00144,70574.0,70553.0,0.06188028]
["bitfinex","BTCUSD",1773248297744,0.00144,70573.0,70555.0,0.06188028]
["bitfinex","BTCUSD",1773248299001,0.14146698,70575.0,70555.0,0.06188028]
["bitfinex","BTCUSD",1773248299179,0.00011136,70576.0,70555.0,0.06188028]
["bitfinex","BTCUSD",1773248299378,0.00011136,70576.0,70557.0,0.06188028]
["bitfinex","BTCUSD",1773248299597,0.07239734,70576.0,70557.0,0.06188028]
["bitfinex","BTCUSD",1773248299918,0.06163747,70575.0,70557.0,0.06188028]
["bitfinex","BTCUSD",1773248300507,0.00155136,70576.0,70557.0,0.06188028]
["bitfinex","BTCUSD",1773248301056,0.06163747,70575.0,70557.0,0.06188028]
["bitfinex","BTCUSD",1773248301265,0.11317743,70586.0,70560.0,0.12653764]
["bitfinex","BTCUSD",1773248301471,1e-08,70585.0,70563.0,0.0599014]
["bitfinex","BTCUSD",1773248301696,1e-08,70585.0,70571.0,0.0599014]
["bitfinex","BTCUSD",1773248301919,1e-08,70585.0,70573.0,0.0599014]
["bitfinex","BTCUSD",1773248302120,1e-08,70585.0,70575.0,0.0240178]
["bitfinex","BTCUSD",1773248302328,1e-08,70585.0,70577.0,0.0599014]
["bitfinex","BTCUSD",1773248302598,1e-08,70585.0,70577.0,0.0613414]
["bitfinex","BTCUSD",1773248303542,1e-08,70585.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773248304556,0.04986332,70582.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773248304897,0.04986332,70582.0,70565.0,0.0599014]
["bitfinex","BTCUSD",1773248304898,0.00144,70581.0,70565.0,0.0599014]
["bitfinex","BTCUSD",1773248305057,0.04977998,70580.0,70566.0,0.0613414]
["bitfinex","BTCUSD",1773248305225,0.04977998,70580.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773248305426,0.04977998,70578.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773248305702,0.04977998,70578.0,70561.0,0.07229966]
["bitfinex","BTCUSD",1773248306498,0.04977998,70578.0,70561.0,0.07085966]
["bitfinex","BTCUSD",1773248307313,0.04977998,70578.0,70560.0,0.07123134]
["bitfinex","BTCUSD",1773248307666,0.0708446,70577.0,70560.0,0.07123134]
["bitfinex","BTCUSD",1773248308004,0.0496887,70576.0,70560.0,0.07123134]
["bitfinex","BTCUSD",1773248308414,0.0496887,70576.0,70557.0,0.07186272]
["bitfinex","BTCUSD",1773248308610,0.05006009,70576.0,70557.0,0.07186449]
["bitfinex","BTCUSD",1773248308766,0.05006009,70576.0,70557.0,0.07186454]
["bitfinex","BTCUSD",1773248309577,0.05087141,70575.0,70558.0,0.05973039]
["bitfinex","BTCUSD",1773248309991,0.12015095,70574.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773248310390,0.04930333,70574.0,70559.0,0.13059307]
["bitfinex","BTCUSD",1773248310595,0.00144,70573.0,70560.0,0.05973039]
["bitfinex","BTCUSD",1773248310809,0.00037139,70576.0,70560.0,0.05973039]
["bitfinex","BTCUSD",1773248312235,0.00037139,70576.0,70562.0,0.05973039]
["bitfinex","BTCUSD",1773248313412,0.0005914,70576.0,70562.0,0.05973039]
["bitfinex","BTCUSD",1773248313613,0.14137825,70575.0,70562.0,0.05973039]
["bitfinex","BTCUSD",1773248313838,0.14237825,70574.0,70562.0,0.05973039]
["bitfinex","BTCUSD",1773248314033,0.14137825,70573.0,70562.0,0.05973039]
["bitfinex","BTCUSD",1773248314271,0.14137825,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773248314466,0.14137825,70573.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248315282,0.14137825,70575.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248315499,0.14137825,70574.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248315779,0.14137825,70573.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248315980,0.14137825,70575.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248316288,0.14137825,70574.0,70564.0,0.05973039]
["bitfinex","BTCUSD",1773248316506,0.14137825,70573.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248316649,0.0005914,70576.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248316650,0.14137825,70575.0,70566.0,0.05973039]
["bitfinex","BTCUSD",1773248316846,0.14137825,70574.0,70566.0,0.05973039]
["bitfinex","BTCUSD",1773248317078,0.0005914,70576.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248317079,0.14137825,70575.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773248318916,0.14237825,70575.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248319115,0.14137825,70575.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248319292,0.14237825,70575.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248319667,0.14137825,70575.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248319907,0.14237825,70575.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248320284,0.14137825,70574.0,70565.0,0.13058704]
["bitfinex","BTCUSD",1773248320914,0.14137825,70574.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773248321089,0.14137825,70574.0,70558.0,0.070863]
["bitfinex","BTCUSD",1773248321090,0.04791442,70572.0,70558.0,0.070863]
["bitfinex","BTCUSD",1773248321288,0.14281825,70571.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773248321521,0.04791442,70569.0,70555.0,0.07106665]
["bitfinex","BTCUSD",1773248322112,0.04779034,70570.0,70555.0,0.07106665]
["bitfinex","BTCUSD",1773248322700,0.04779034,70570.0,70555.0,0.12698179]
["bitfinex","BTCUSD",1773248322943,0.00144,70569.0,70556.0,0.05591514]
["bitfinex","BTCUSD",1773248323323,0.14137825,70570.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773248323530,0.00144,70569.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773248323726,0.00144,70573.0,70561.0,0.05591514]
["bitfinex","BTCUSD",1773248324937,0.001,70569.0,70563.0,0.05591514]
["bitfinex","BTCUSD",1773248325147,0.00144,70572.0,70563.0,0.05591514]
["bitfinex","BTCUSD",1773248325551,0.0005914,70576.0,70563.0,0.05591514]
["bitfinex","BTCUSD",1773248325762,0.00144,70575.0,70563.0,0.05591514]
["bitfinex","BTCUSD",1773248326177,0.0005914,70576.0,70563.0,0.05591514]
["bitfinex","BTCUSD",1773248326582,0.001,70573.0,70563.0,0.05691514]
["bitfinex","BTCUSD",1773248326782,0.001,70573.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773248326982,0.001,70573.0,70563.0,0.07185766]
["bitfinex","BTCUSD",1773248327440,0.047181,70574.0,70563.0,0.07185766]
["bitfinex","BTCUSD",1773248327624,0.07143708,70576.0,70563.0,0.07185766]
["bitfinex","BTCUSD",1773248327817,0.07143708,70576.0,70563.0,0.07085766]
["bitfinex","BTCUSD",1773248327997,0.047181,70575.0,70563.0,0.07085766]
["bitfinex","BTCUSD",1773248328318,0.047181,70575.0,70561.0,0.07229866]
["bitfinex","BTCUSD",1773248328319,0.047181,70575.0,70561.0,0.07085866]
["bitfinex","BTCUSD",1773248328920,0.0389634,70573.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773248329320,0.00144,70572.0,70562.0,0.05591514]
["bitfinex","BTCUSD",1773248330595,0.0005914,70576.0,70562.0,0.05591514]
["bitfinex","BTCUSD",1773248330794,0.00144,70575.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773248330997,0.0005914,70576.0,70564.0,0.06101275]
["bitfinex","BTCUSD",1773248331232,0.00144,70580.0,70564.0,0.06101275]
["bitfinex","BTCUSD",1773248331409,0.00144,70580.0,70564.0,0.06138414]
["bitfinex","BTCUSD",1773248331947,1e-08,70585.0,70564.0,0.06138414]
["bitfinex","BTCUSD",1773248332901,0.00144001,70585.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248333293,0.07227698,70585.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248333499,0.21365523,70585.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248333799,0.14137825,70584.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248334021,0.07227698,70585.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248334340,0.14137825,70584.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248334927,0.04190119,70582.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248335116,0.04177793,70580.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248335319,0.14281825,70579.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248336224,0.14137825,70578.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248337178,0.21222257,70578.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248338300,0.14281825,70577.0,70565.0,0.07085588]
["bitfinex","BTCUSD",1773248338481,0.14137825,70578.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248338635,0.00022001,70579.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248338840,0.001,70578.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248339044,0.00022001,70579.0,70566.0,0.06101275]
["bitfinex","BTCUSD",1773248339246,0.00022001,70579.0,70568.0,0.06101275]
["bitfinex","BTCUSD",1773248339446,0.001,70577.0,70568.0,0.06101275]
["bitfinex","BTCUSD",1773248339678,0.00022001,70579.0,70568.0,0.06101275]
["bitfinex","BTCUSD",1773248340037,0.001,70578.0,70568.0,0.06101275]
["bitfinex","BTCUSD",1773248340242,0.00022001,70579.0,70570.0,0.06101275]
["bitfinex","BTCUSD",1773248340670,0.001,70577.0,70570.0,0.06101275]
["bitfinex","BTCUSD",1773248341478,0.001,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773248341686,0.001,70577.0,70571.0,0.13186338]
["bitfinex","BTCUSD",1773248341987,0.00022001,70579.0,70571.0,0.13186338]
["bitfinex","BTCUSD",1773248342480,0.00022001,70579.0,70572.0,0.06101275]
["bitfinex","BTCUSD",1773248343837,0.00122001,70579.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773248345122,0.00022001,70579.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773248345535,0.11317743,70586.0,70574.0,0.06101275]
["bitfinex","BTCUSD",1773248345733,0.00022001,70587.0,70574.0,0.06101275]
["bitfinex","BTCUSD",1773248345934,0.00022001,70587.0,70576.0,0.06101275]
["bitfinex","BTCUSD",1773248346138,0.001,70579.0,70576.0,0.06101275]
["bitfinex","BTCUSD",1773248346282,0.07105461,70587.0,70576.0,0.06245275]
["bitfinex","BTCUSD",1773248346685,0.11188057,70587.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248347338,0.07105461,70587.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248347810,0.07205461,70587.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248348213,0.07105461,70587.0,70576.0,0.07228461]
["bitfinex","BTCUSD",1773248348643,0.00022001,70579.0,70576.0,0.13329736]
["bitfinex","BTCUSD",1773248349231,0.00022001,70579.0,70576.0,0.07228461]
["bitfinex","BTCUSD",1773248349461,0.00022001,70579.0,70577.0,0.06101275]
["bitfinex","BTCUSD",1773248350651,0.00022001,70579.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773248351455,0.00022001,70579.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248351661,0.00022001,70579.0,70572.0,0.07248878]
["bitfinex","BTCUSD",1773248353732,0.00022001,70579.0,70572.0,0.13350153]
["bitfinex","BTCUSD",1773248354313,0.00022001,70579.0,70572.0,0.07248878]
["bitfinex","BTCUSD",1773248360682,0.00022001,70579.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248361588,0.00022001,70579.0,70573.0,0.12745049]
["bitfinex","BTCUSD",1773248361965,0.00022001,70579.0,70572.0,0.07248862]
["bitfinex","BTCUSD",1773248361966,0.00022001,70579.0,70572.0,0.00164]
["bitfinex","BTCUSD",1773248362287,0.07106321,70579.0,70572.0,0.07248941]
["bitfinex","BTCUSD",1773248362490,0.00022001,70579.0,70572.0,0.07248941]
["bitfinex","BTCUSD",1773248362694,0.0001603,70579.0,70572.0,0.07248941]
["bitfinex","BTCUSD",1773248365309,0.00038031,70579.0,70572.0,0.07248941]
["bitfinex","BTCUSD",1773248367084,0.11317743,70592.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248367341,0.00022001,70594.0,70581.0,0.05660247]
["bitfinex","BTCUSD",1773248367542,0.00022001,70594.0,70583.0,0.05660247]
["bitfinex","BTCUSD",1773248367745,0.00022001,70594.0,70585.0,0.05660247]
["bitfinex","BTCUSD",1773248369683,0.03988177,70589.0,70574.0,0.07084701]
["bitfinex","BTCUSD",1773248369874,0.11071533,70588.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248370091,0.03988177,70588.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248371183,0.04088177,70588.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248371554,0.04010178,70588.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773248371726,0.04110178,70588.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773248372140,0.03953617,70587.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248372550,0.11317743,70587.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248372750,0.03953617,70586.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248373186,0.03942156,70585.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248373386,0.00144,70584.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248373601,0.03942156,70583.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248373971,0.07083959,70582.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248374177,0.11026034,70583.0,70572.0,0.07104933]
["bitfinex","BTCUSD",1773248374490,0.001,70584.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248375004,0.14156111,70585.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248375207,0.001,70582.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248376378,0.14156111,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248376710,0.14156111,70585.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248376938,0.14156111,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248377092,0.21239785,70585.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773248377319,0.03896595,70583.0,70572.0,0.07104915]
["bitfinex","BTCUSD",1773248378144,0.14156111,70584.0,70572.0,0.07104915]
["bitfinex","BTCUSD",1773248378523,0.21239881,70584.0,70572.0,0.07104915]
["bitfinex","BTCUSD",1773248379969,0.14156111,70584.0,70572.0,0.07104915]
["bitfinex","BTCUSD",1773248380173,0.001,70583.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248380375,0.14156111,70584.0,70573.0,0.05660247]
["bitfinex","BTCUSD",1773248380525,0.14156111,70585.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248381134,0.14156111,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248381334,0.14156111,70585.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248381539,0.14156111,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248381742,0.14156111,70585.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248381987,0.14256111,70585.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773248382293,0.07083758,70584.0,70574.0,0.12628371]
["bitfinex","BTCUSD",1773248383288,0.07083758,70584.0,70574.0,0.05543609]
["bitfinex","BTCUSD",1773248384077,0.07183758,70584.0,70574.0,0.05543609]
["bitfinex","BTCUSD",1773248384409,0.07083758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248384591,0.07183758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248384793,0.07283758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248384994,0.07183758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248386170,0.07083758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248386408,0.07183758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248386567,0.07283758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248387262,0.07183758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248387539,0.07083758,70584.0,70574.0,0.12628358]
["bitfinex","BTCUSD",1773248388180,0.07083758,70584.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773248390079,0.14156111,70585.0,70577.0,0.05931743]
["bitfinex","BTCUSD",1773248390396,0.00022001,70587.0,70577.0,0.05931743]
["bitfinex","BTCUSD",1773248391299,0.00022001,70587.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773248391521,0.00022001,70588.0,70579.0,0.05931743]
["bitfinex","BTCUSD",1773248391653,0.07105406,70588.0,70579.0,0.05931743]
["bitfinex","BTCUSD",1773248393441,0.07105406,70588.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773248393653,0.07248749,70595.0,70582.0,0.05920701]
["bitfinex","BTCUSD",1773248393654,0.00022001,70595.0,70582.0,0.05920701]
["bitfinex","BTCUSD",1773248393800,0.07104685,70595.0,70582.0,0.05920701]
["bitfinex","BTCUSD",1773248394610,0.07104685,70595.0,70584.0,0.05953889]
["bitfinex","BTCUSD",1773248395038,0.07104685,70595.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773248395039,0.07082855,70593.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773248395222,0.00099264,70592.0,70578.0,0.07084315]
["bitfinex","BTCUSD",1773248395433,0.00099264,70590.0,70578.0,0.07084315]
["bitfinex","BTCUSD",1773248395837,0.07083055,70591.0,70578.0,0.07084315]
["bitfinex","BTCUSD",1773248396069,0.00022001,70596.0,70581.0,0.05953889]
["bitfinex","BTCUSD",1773248396264,0.00022001,70596.0,70586.0,0.06009224]
["bitfinex","BTCUSD",1773248397659,0.00022001,70596.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773248397844,0.00022001,70596.0,70588.0,0.06009224]
["bitfinex","BTCUSD",1773248398779,0.00022001,70602.0,70588.0,0.06009224]
["bitfinex","BTCUSD",1773248398984,0.2821182,70597.0,70588.0,0.06009224]
["bitfinex","BTCUSD",1773248399187,0.00022001,70602.0,70591.0,0.05997833]
["bitfinex","BTCUSD",1773248399310,0.2821182,70601.0,70591.0,0.05997833]
["bitfinex","BTCUSD",1773248399716,0.2821182,70601.0,70593.0,0.05997833]
["bitfinex","BTCUSD",1773248400165,0.35293968,70601.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773248400369,0.35293968,70601.0,70591.0,0.07227009]
["bitfinex","BTCUSD",1773248400594,0.2821182,70601.0,70591.0,0.07227009]
["bitfinex","BTCUSD",1773248400804,0.2821182,70601.0,70592.0,0.05524853]
["bitfinex","BTCUSD",1773248401185,0.2821182,70601.0,70591.0,0.07227009]
["bitfinex","BTCUSD",1773248401386,0.07247681,70605.0,70591.0,0.07227009]
["bitfinex","BTCUSD",1773248401387,0.00022001,70607.0,70592.0,0.05524853]
["bitfinex","BTCUSD",1773248401606,0.16942468,70627.0,70591.0,0.07083009]
["bitfinex","BTCUSD",1773248401607,0.11348165,70625.0,70601.0,0.05524853]
["bitfinex","BTCUSD",1773248401806,0.07079796,70624.0,70609.0,0.05524853]
["bitfinex","BTCUSD",1773248402010,0.00022001,70625.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248402214,0.07245652,70625.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248402616,0.07101977,70621.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248402817,0.0002183,70621.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248403036,0.0708005,70621.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248403736,0.25537275,70619.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773248403886,0.05823457,70618.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773248404291,0.05823457,70618.0,70602.0,0.05524853]
["bitfinex","BTCUSD",1773248404543,0.00022001,70609.0,70602.0,0.05524853]
["bitfinex","BTCUSD",1773248405648,0.00022001,70609.0,70601.0,0.07226052]
["bitfinex","BTCUSD",1773248405781,0.05679457,70607.0,70589.0,0.05533713]
["bitfinex","BTCUSD",1773248406123,0.00022001,70609.0,70589.0,0.05541075]
["bitfinex","BTCUSD",1773248406324,0.00022001,70609.0,70591.0,0.05524853]
["bitfinex","BTCUSD",1773248406883,0.00022001,70609.0,70593.0,0.05524853]
["bitfinex","BTCUSD",1773248407708,0.001,70607.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773248407908,0.001,70607.0,70595.0,0.05524853]
["bitfinex","BTCUSD",1773248409158,0.001,70607.0,70595.0,0.05624853]
["bitfinex","BTCUSD",1773248409472,0.07081413,70608.0,70595.0,0.05624853]
["bitfinex","BTCUSD",1773248409622,0.05679457,70607.0,70590.0,0.05524853]
["bitfinex","BTCUSD",1773248409831,0.05679457,70605.0,70591.0,3.01e-06]
["bitfinex","BTCUSD",1773248410029,0.05679457,70603.0,70585.0,0.07083608]
["bitfinex","BTCUSD",1773248410345,0.05679457,70603.0,70586.0,0.05524853]
["bitfinex","BTCUSD",1773248410346,0.00144,70602.0,70586.0,0.05524853]
["bitfinex","BTCUSD",1773248410936,0.05679457,70601.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773248411067,0.05679457,70601.0,70580.0,0.05524853]
["bitfinex","BTCUSD",1773248412065,0.05679457,70599.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773248412453,0.05679457,70599.0,70585.0,0.07103574]
["bitfinex","BTCUSD",1773248413292,0.05779457,70599.0,70585.0,0.07103574]
["bitfinex","BTCUSD",1773248413492,0.05679457,70599.0,70585.0,0.07103574]
["bitfinex","BTCUSD",1773248413886,0.05679457,70598.0,70585.0,0.07103625]
["bitfinex","BTCUSD",1773248414109,0.05679457,70596.0,70585.0,0.07103626]
["bitfinex","BTCUSD",1773248416202,0.05679457,70594.0,70576.0,0.07084513]
["bitfinex","BTCUSD",1773248416477,0.07082654,70595.0,70577.0,0.05524853]
["bitfinex","BTCUSD",1773248416857,0.00144,70594.0,70577.0,0.05524853]
["bitfinex","BTCUSD",1773248417877,0.05823457,70594.0,70577.0,0.05524853]
["bitfinex","BTCUSD",1773248418070,0.07082453,70598.0,70577.0,0.05524853]
["bitfinex","BTCUSD",1773248418071,0.03508226,70636.0,70579.0,0.05524853]
["bitfinex","BTCUSD",1773248418276,0.03508226,70636.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773248418277,0.11296873,70624.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773248418478,0.16964469,70629.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773248418479,0.00022001,70629.0,70611.0,0.05524853]
["bitfinex","BTCUSD",1773248418657,0.07101309,70629.0,70613.0,0.05524853]
["bitfinex","BTCUSD",1773248418867,0.07101309,70629.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773248418868,0.05679457,70627.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773248419485,0.001,70616.0,70613.0,0.05524853]
["bitfinex","BTCUSD",1773248419646,0.00144,70623.0,70607.0,0.00164]
["bitfinex","BTCUSD",1773248419851,0.00144,70623.0,70608.0,0.06185686]
["bitfinex","BTCUSD",1773248420071,0.07079545,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773248420473,0.00144,70625.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773248420693,0.00144,70625.0,70610.0,0.06185686]
["bitfinex","BTCUSD",1773248421410,0.07079545,70626.0,70610.0,0.06185686]
["bitfinex","BTCUSD",1773248421586,0.00144,70625.0,70607.0,0.00171361]
["bitfinex","BTCUSD",1773248421757,0.06131214,70624.0,70607.0,0.00171361]
["bitfinex","BTCUSD",1773248421957,0.06131214,70624.0,70607.0,0.07252808]
["bitfinex","BTCUSD",1773248422158,0.07079846,70623.0,70607.0,0.07252808]
["bitfinex","BTCUSD",1773248422434,0.06131214,70622.0,70607.0,0.00027361]
["bitfinex","BTCUSD",1773248423541,0.07079646,70626.0,70608.0,0.06185686]
["bitfinex","BTCUSD",1773248423764,0.00144,70621.0,70608.0,0.06185686]
["bitfinex","BTCUSD",1773248423894,0.00144,70621.0,70607.0,0.07108809]
["bitfinex","BTCUSD",1773248424108,0.07080347,70618.0,70594.0,0.07082693]
["bitfinex","BTCUSD",1773248424320,0.07080347,70618.0,70595.0,0.06185686]
["bitfinex","BTCUSD",1773248424321,0.06131214,70617.0,70595.0,0.06185686]
["bitfinex","BTCUSD",1773248424767,0.00144,70616.0,70595.0,0.06185686]
["bitfinex","BTCUSD",1773248425164,0.07077382,70648.0,70612.0,0.06185686]
["bitfinex","BTCUSD",1773248425362,0.00014154,70650.0,70621.0,0.06185686]
["bitfinex","BTCUSD",1773248425561,0.00014154,70650.0,70623.0,0.06185686]
["bitfinex","BTCUSD",1773248426274,0.00014154,70650.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248426427,0.00051309,70650.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248426622,0.19324288,70649.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248426976,0.06275214,70648.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248427181,0.00144,70648.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248427404,0.00144,70647.0,70625.0,0.06185686]
["bitfinex","BTCUSD",1773248427683,0.00144,70647.0,70625.0,0.06170815]
["bitfinex","BTCUSD",1773248428261,0.19324288,70649.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773248428262,0.00144,70646.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773248428460,0.00144,70646.0,70627.0,0.06185686]
["bitfinex","BTCUSD",1773248428667,0.00144,70646.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773248428668,0.00144,70646.0,70629.0,0.06185686]
["bitfinex","BTCUSD",1773248429456,0.00051309,70650.0,70630.0,0.12646289]
["bitfinex","BTCUSD",1773248429677,0.00144,70649.0,70631.0,0.06185686]
["bitfinex","BTCUSD",1773248430144,0.0007331,70650.0,70631.0,0.06185686]
["bitfinex","BTCUSD",1773248430343,0.0007331,70650.0,70633.0,0.06185686]
["bitfinex","BTCUSD",1773248431082,0.0007331,70650.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773248431083,0.0007331,70650.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773248431284,0.06131214,70649.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773248431484,0.06275214,70649.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773248431735,0.0007331,70650.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773248432001,0.0007331,70650.0,70634.0,0.06329686]
["bitfinex","BTCUSD",1773248432445,0.0007331,70650.0,70636.0,0.06185686]
["bitfinex","BTCUSD",1773248433501,0.19324288,70649.0,70634.0,0.07178713]
["bitfinex","BTCUSD",1773248433711,0.0007331,70650.0,70634.0,0.07078713]
["bitfinex","BTCUSD",1773248433917,0.00059156,70650.0,70635.0,0.06185686]
["bitfinex","BTCUSD",1773248434504,0.000252,70652.0,70641.0,0.06185686]
["bitfinex","BTCUSD",1773248434706,0.06131214,70651.0,70627.0,0.06185686]
["bitfinex","BTCUSD",1773248434905,0.06131214,70651.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773248435655,0.06131214,70651.0,70641.0,0.001]
["bitfinex","BTCUSD",1773248435813,0.06131214,70651.0,70627.0,0.10604537]
["bitfinex","BTCUSD",1773248436020,0.06131214,70651.0,70623.0,0.07079764]
["bitfinex","BTCUSD",1773248436557,0.06131214,70651.0,70623.0,0.10626413]
["bitfinex","BTCUSD",1773248437259,0.06131214,70648.0,70621.0,0.07080002]
["bitfinex","BTCUSD",1773248437495,0.06131214,70646.0,70620.0,0.07080099]
["bitfinex","BTCUSD",1773248437692,0.06131214,70646.0,70616.0,0.07080517]
["bitfinex","BTCUSD",1773248437837,0.06131214,70646.0,70613.0,0.07100806]
["bitfinex","BTCUSD",1773248438053,0.06131214,70644.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248438402,0.06131214,70642.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248439033,0.00144,70641.0,70627.0,0.06185686]
["bitfinex","BTCUSD",1773248439328,0.06131214,70640.0,70627.0,0.13265122]
["bitfinex","BTCUSD",1773248440026,0.00144,70639.0,70627.0,0.13265122]
["bitfinex","BTCUSD",1773248440767,0.06131214,70640.0,70627.0,0.13265122]
["bitfinex","BTCUSD",1773248440962,0.00144,70638.0,70627.0,0.13265122]
["bitfinex","BTCUSD",1773248441165,0.06131214,70640.0,70627.0,0.13265122]
["bitfinex","BTCUSD",1773248441470,0.00144,70653.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248441694,0.00166001,70650.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248441900,0.00022001,70650.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248442112,0.00144,70649.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248442497,0.06643182,70650.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248442693,0.00144,70649.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248442918,0.00022001,70650.0,70631.0,0.06421417]
["bitfinex","BTCUSD",1773248443317,0.00144,70649.0,70633.0,0.06421417]
["bitfinex","BTCUSD",1773248443639,0.00144,70649.0,70633.0,0.06406551]
["bitfinex","BTCUSD",1773248445288,0.00144,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773248445497,0.07221294,70649.0,70635.0,0.06421417]
["bitfinex","BTCUSD",1773248445709,0.06621181,70648.0,70629.0,0.06421417]
["bitfinex","BTCUSD",1773248445898,0.06621181,70647.0,70629.0,0.06421417]
["bitfinex","BTCUSD",1773248447075,0.06721181,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248447276,0.07077541,70646.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248447595,0.06621181,70645.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248447978,0.06621181,70643.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248448998,0.06765181,70642.0,70634.0,0.001]
["bitfinex","BTCUSD",1773248449395,0.07078042,70641.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248449972,0.07078042,70641.0,70628.0,0.07360426]
["bitfinex","BTCUSD",1773248449973,0.00144,70640.0,70628.0,0.07360426]
["bitfinex","BTCUSD",1773248451033,0.00144,70640.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248451034,0.07358143,70639.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248451542,0.07078242,70639.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248451737,0.07078242,70639.0,70626.0,0.07360426]
["bitfinex","BTCUSD",1773248452037,0.07358143,70638.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248452387,0.07358143,70638.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248452610,0.00144,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248452815,0.07502143,70637.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248453216,0.00144,70636.0,70629.0,0.07340426]
["bitfinex","BTCUSD",1773248453423,0.00144,70635.0,70629.0,0.07340426]
["bitfinex","BTCUSD",1773248453641,0.00144,70634.0,70629.0,0.07340426]
["bitfinex","BTCUSD",1773248453846,0.00144,70634.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773248454046,0.00144,70633.0,70628.0,0.07360426]
["bitfinex","BTCUSD",1773248454243,0.00144,70632.0,70628.0,0.07360426]
["bitfinex","BTCUSD",1773248455959,0.00144,70632.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248458084,0.00144,70632.0,70626.0,0.07331608]
["bitfinex","BTCUSD",1773248458288,0.00144,70631.0,70626.0,0.07331608]
["bitfinex","BTCUSD",1773248458491,0.00144,70631.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248458690,0.00144,70631.0,70627.0,0.07311608]
["bitfinex","BTCUSD",1773248459095,0.00144,70631.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248459787,0.00144,70632.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773248459989,0.00144,70632.0,70626.0,0.07360426]
["bitfinex","BTCUSD",1773248460236,0.00022001,70643.0,70627.0,0.07340426]
["bitfinex","BTCUSD",1773248460442,0.07358143,70642.0,70626.0,0.07099501]
["bitfinex","BTCUSD",1773248460685,0.00144,70641.0,70626.0,0.07099501]
["bitfinex","BTCUSD",1773248460886,0.00144,70641.0,70627.0,0.07340426]
["bitfinex","BTCUSD",1773248461692,0.00022001,70643.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773248461852,0.00144,70642.0,70629.0,0.07340426]
["bitfinex","BTCUSD",1773248462442,0.00144,70641.0,70629.0,0.07340426]
["bitfinex","BTCUSD",1773248463505,0.00144,70649.0,70631.0,0.07340426]
["bitfinex","BTCUSD",1773248463708,0.001557,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773248463949,0.001557,70649.0,70635.0,0.07340426]
["bitfinex","BTCUSD",1773248463950,0.000117,70649.0,70635.0,0.07340426]
["bitfinex","BTCUSD",1773248464141,0.00144,70648.0,70635.0,0.07340426]
["bitfinex","BTCUSD",1773248464704,0.001557,70648.0,70635.0,0.07340426]
["bitfinex","BTCUSD",1773248465665,0.000117,70648.0,70635.0,0.07340426]
["bitfinex","BTCUSD",1773248465858,0.00144,70647.0,70637.0,0.07340426]
["bitfinex","BTCUSD",1773248466064,0.00022001,70659.0,70638.0,0.11224904]
["bitfinex","BTCUSD",1773248466235,0.00022001,70659.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248466585,0.00141517,70663.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248466590,0.00141517,70663.0,70644.0,0.07484426]
["bitfinex","BTCUSD",1773248466706,0.0001415,70671.0,70650.0,0.07340426]
["bitfinex","BTCUSD",1773248466707,0.00144,70667.0,70650.0,0.07340426]
["bitfinex","BTCUSD",1773248466904,0.0015815,70671.0,70654.0,0.07340426]
["bitfinex","BTCUSD",1773248467104,0.0002326,70679.0,70660.0,0.12646289]
["bitfinex","BTCUSD",1773248467332,0.01235732,70689.0,70670.0,0.07340426]
["bitfinex","BTCUSD",1773248467565,0.07358143,70687.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773248467721,0.07073536,70686.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773248467923,0.14431636,70687.0,70671.0,0.07340426]
["bitfinex","BTCUSD",1773248468327,0.00011133,70687.0,70671.0,0.07340426]
["bitfinex","BTCUSD",1773248468533,0.00144,70686.0,70671.0,0.07340426]
["bitfinex","BTCUSD",1773248468734,0.00144,70685.0,70671.0,0.07340426]
["bitfinex","BTCUSD",1773248469555,0.07358143,70684.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773248469751,0.07358143,70682.0,70663.0,0.10705382]
["bitfinex","BTCUSD",1773248469955,0.07358143,70682.0,70663.0,0.03485552]
["bitfinex","BTCUSD",1773248470144,0.07358143,70682.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773248470351,0.07358143,70682.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248470675,0.07073836,70683.0,70642.0,0.07077842]
["bitfinex","BTCUSD",1773248470676,0.07358143,70678.0,70642.0,0.07077842]
["bitfinex","BTCUSD",1773248470880,0.07358143,70676.0,70641.0,0.07077942]
["bitfinex","BTCUSD",1773248471043,0.07358143,70676.0,70641.0,0.14418368]
["bitfinex","BTCUSD",1773248471243,0.00144,70675.0,70642.0,0.07340426]
["bitfinex","BTCUSD",1773248471444,0.07358143,70674.0,70642.0,0.07340426]
["bitfinex","BTCUSD",1773248471655,0.07358143,70672.0,70642.0,0.07340426]
["bitfinex","BTCUSD",1773248471853,0.07075037,70671.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248472111,0.001,70678.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248472112,0.07358143,70675.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248472338,0.00144,70674.0,70644.0,0.07340426]
["bitfinex","BTCUSD",1773248472483,0.00144,70673.0,70651.0,0.07340426]
["bitfinex","BTCUSD",1773248472683,0.00144,70672.0,70653.0,0.07340426]
["bitfinex","BTCUSD",1773248473184,0.07358143,70673.0,70653.0,0.07340426]
["bitfinex","BTCUSD",1773248473372,0.00144,70672.0,70653.0,0.07340426]
["bitfinex","BTCUSD",1773248473976,0.00144,70671.0,70655.0,0.07340426]
["bitfinex","BTCUSD",1773248474234,0.001,70674.0,70660.0,0.12646289]
["bitfinex","BTCUSD",1773248474372,0.00144,70680.0,70661.0,0.07340426]
["bitfinex","BTCUSD",1773248474814,0.00144,70680.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773248475015,0.00014149,70677.0,70661.0,0.07484426]
["bitfinex","BTCUSD",1773248475458,0.00022001,70674.0,70661.0,0.07484426]
["bitfinex","BTCUSD",1773248475668,0.00022001,70674.0,70661.0,0.07584426]
["bitfinex","BTCUSD",1773248475866,0.00022001,70674.0,70661.0,0.14416413]
["bitfinex","BTCUSD",1773248476051,0.07358143,70673.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773248476246,0.07502143,70672.0,70655.0,0.07484426]
["bitfinex","BTCUSD",1773248476770,0.00022001,70674.0,70655.0,0.07484426]
["bitfinex","BTCUSD",1773248476984,0.00014149,70677.0,70655.0,0.07484426]
["bitfinex","BTCUSD",1773248476985,0.00158149,70677.0,70655.0,0.07484426]
["bitfinex","BTCUSD",1773248477174,0.00158149,70677.0,70663.0,0.07340426]
["bitfinex","BTCUSD",1773248477374,0.00158149,70677.0,70662.0,0.001]
["bitfinex","BTCUSD",1773248477570,0.00158149,70677.0,70663.0,0.07340426]
["bitfinex","BTCUSD",1773248478356,0.00158149,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773248478984,0.00158149,70677.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248478985,0.00014149,70677.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248479223,0.00022001,70682.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248479377,0.00144,70680.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248479723,0.00022001,70682.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248479917,0.00144,70681.0,70665.0,0.07340426]
["bitfinex","BTCUSD",1773248480079,0.0727506,70678.0,70641.0,0.07451604]
["bitfinex","BTCUSD",1773248480258,0.0727506,70676.0,70645.0,0.07451604]
["bitfinex","BTCUSD",1773248481029,0.0727506,70676.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773248481163,0.0727506,70676.0,70646.0,0.07595604]
["bitfinex","BTCUSD",1773248482406,0.0727506,70676.0,70648.0,0.07451604]
["bitfinex","BTCUSD",1773248482407,0.0727506,70674.0,70648.0,0.07451604]
["bitfinex","BTCUSD",1773248482601,0.0727506,70672.0,70648.0,0.07451604]
["bitfinex","BTCUSD",1773248483555,0.0727506,70672.0,70641.0,0.07451604]
["bitfinex","BTCUSD",1773248484118,0.0727506,70670.0,70641.0,0.07451604]
["bitfinex","BTCUSD",1773248484315,0.0727506,70668.0,70643.0,0.07451604]
["bitfinex","BTCUSD",1773248484535,0.00144,70667.0,70643.0,0.07451604]
["bitfinex","BTCUSD",1773248484743,0.0727506,70666.0,70643.0,0.07451604]
["bitfinex","BTCUSD",1773248485214,0.00144,70665.0,70643.0,0.07451604]
["bitfinex","BTCUSD",1773248485419,0.0727506,70664.0,70643.0,0.07451604]
["bitfinex","BTCUSD",1773248486410,0.0727506,70663.0,70645.0,0.07451604]
["bitfinex","BTCUSD",1773248486637,0.0727506,70663.0,70645.0,0.07595604]
["bitfinex","BTCUSD",1773248488378,0.00144,70662.0,70645.0,0.07595604]
["bitfinex","BTCUSD",1773248488573,0.07075694,70665.0,70645.0,0.07595604]
["bitfinex","BTCUSD",1773248488574,0.00144,70665.0,70647.0,0.07451604]
["bitfinex","BTCUSD",1773248490490,0.00144,70665.0,70649.0,0.07451604]
["bitfinex","BTCUSD",1773248491565,0.00144,70667.0,70649.0,0.07451604]
["bitfinex","BTCUSD",1773248492368,0.0741906,70667.0,70649.0,0.07451604]
["bitfinex","BTCUSD",1773248492571,0.0727506,70667.0,70650.0,0.14528744]
["bitfinex","BTCUSD",1773248492774,0.00144,70666.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773248492956,0.0741906,70666.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773248493355,0.0741906,70666.0,70651.0,0.07595604]
["bitfinex","BTCUSD",1773248494702,0.00144,70666.0,70653.0,0.07451604]
["bitfinex","BTCUSD",1773248495044,0.0727506,70665.0,70651.0,0.0722094]
["bitfinex","BTCUSD",1773248495251,0.0727506,70667.0,70651.0,0.0722094]
["bitfinex","BTCUSD",1773248495372,0.00144,70665.0,70652.0,0.07451604]
["bitfinex","BTCUSD",1773248495770,0.0741906,70665.0,70652.0,0.07451604]
["bitfinex","BTCUSD",1773248495971,0.0741906,70665.0,70651.0,0.0722094]
["bitfinex","BTCUSD",1773248496394,0.0741906,70665.0,70651.0,0.0724094]
["bitfinex","BTCUSD",1773248497094,0.0727506,70665.0,70651.0,0.0724094]
["bitfinex","BTCUSD",1773248497302,0.0741906,70665.0,70651.0,0.14692544]
["bitfinex","BTCUSD",1773248498222,0.07075221,70670.0,70651.0,0.14692544]
["bitfinex","BTCUSD",1773248498427,0.07096493,70677.0,70651.0,0.14692544]
["bitfinex","BTCUSD",1773248498428,0.00022001,70677.0,70661.0,0.07451604]
["bitfinex","BTCUSD",1773248498655,0.00022001,70677.0,70663.0,0.07451604]
["bitfinex","BTCUSD",1773248498871,0.00022001,70677.0,70665.0,0.07451604]
["bitfinex","BTCUSD",1773248499453,0.0727506,70675.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773248499859,0.0741906,70675.0,70654.0,0.07451604]
["bitfinex","BTCUSD",1773248500067,0.07430191,70675.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773248500494,0.07430191,70675.0,70654.0,0.07451604]
["bitfinex","BTCUSD",1773248500495,0.07430191,70675.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773248500857,0.07502224,70673.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773248501066,0.07502224,70673.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773248501259,0.07502224,70673.0,70644.0,0.18230303]
["bitfinex","BTCUSD",1773248501463,0.07502224,70673.0,70644.0,0.11152568]
["bitfinex","BTCUSD",1773248501790,0.07502224,70669.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773248501940,0.07074737,70674.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773248501941,0.07502224,70667.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773248502299,0.07431461,70667.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773248502864,0.07502224,70665.0,70636.0,0.07112673]
["bitfinex","BTCUSD",1773248503062,0.07502224,70665.0,70636.0,0.07112681]
["bitfinex","BTCUSD",1773248503469,0.07502224,70665.0,70636.0,0.00034157]
["bitfinex","BTCUSD",1773248503838,0.07502224,70665.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773248504034,0.07602224,70665.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773248504292,0.07502224,70663.0,70638.0,0.0002]
["bitfinex","BTCUSD",1773248504433,0.07502224,70661.0,70639.0,0.0800206]
["bitfinex","BTCUSD",1773248504633,0.00144,70660.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773248504859,0.07502224,70659.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773248505259,0.07502224,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248505487,0.07646224,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248506294,0.07502224,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248506466,0.07646224,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248506669,0.07220331,70659.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248506918,0.07502224,70658.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248507627,0.07502224,70658.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773248507831,0.07502224,70658.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248509284,0.07502224,70658.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773248509484,0.07502224,70658.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773248509932,0.07502224,70658.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773248510500,0.07502224,70658.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773248510501,0.08319285,70656.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773248511299,0.08319285,70656.0,70632.0,0.07078848]
["bitfinex","BTCUSD",1773248511498,0.0707664,70655.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773248511699,0.08463285,70654.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248512101,0.08319285,70654.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248512395,0.08463285,70654.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248512594,0.0707636,70658.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248512836,0.08463285,70657.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248513842,0.08319285,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773248514042,0.08319285,70656.0,70641.0,0.07098027]
["bitfinex","BTCUSD",1773248514305,0.08319285,70656.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773248514661,0.08319285,70656.0,70641.0,0.07097976]
["bitfinex","BTCUSD",1773248515476,0.08319285,70656.0,70632.0,0.07078887]
["bitfinex","BTCUSD",1773248515663,0.08319285,70656.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773248515985,0.08319285,70654.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773248516331,0.08319285,70654.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773248516535,0.1413478,70654.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773248516826,0.08319285,70654.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773248517027,0.08319285,70654.0,70614.0,0.34962145]
["bitfinex","BTCUSD",1773248517028,0.08319285,70647.0,70609.0,0.0708119]
["bitfinex","BTCUSD",1773248517234,0.08319285,70645.0,70609.0,0.0708119]
["bitfinex","BTCUSD",1773248517601,0.08319285,70645.0,70610.0,0.07687678]
["bitfinex","BTCUSD",1773248517794,0.19031354,70648.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773248517997,0.08319285,70646.0,70604.0,0.07081551]
["bitfinex","BTCUSD",1773248518309,0.08319285,70646.0,70606.0,0.07081523]
["bitfinex","BTCUSD",1773248518460,0.08319285,70644.0,70606.0,0.07081523]
["bitfinex","BTCUSD",1773248518657,0.08319285,70644.0,70607.0,0.07687678]
["bitfinex","BTCUSD",1773248518860,0.00144,70643.0,70607.0,0.07687678]
["bitfinex","BTCUSD",1773248519110,0.08319285,70642.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773248519883,0.07078242,70639.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773248520121,0.08319285,70638.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773248520714,0.08319285,70638.0,70613.0,0.0708066]
["bitfinex","BTCUSD",1773248521732,0.08319285,70638.0,70612.0,0.00164]
["bitfinex","BTCUSD",1773248521936,0.08319285,70636.0,70601.0,0.07687678]
["bitfinex","BTCUSD",1773248522141,0.08319285,70636.0,70600.0,0.07082061]
["bitfinex","BTCUSD",1773248522357,0.08319285,70634.0,70600.0,0.07226143]
["bitfinex","BTCUSD",1773248522526,0.08319285,70634.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773248522927,0.08319285,70634.0,70595.0,0.07687678]
["bitfinex","BTCUSD",1773248522928,0.08319285,70629.0,70588.0,0.00158167]
["bitfinex","BTCUSD",1773248523159,0.08319285,70627.0,70592.0,0.00172656]
["bitfinex","BTCUSD",1773248523353,0.03235138,70628.0,70592.0,0.00172656]
["bitfinex","BTCUSD",1773248523354,0.08319285,70625.0,70592.0,0.00172656]
["bitfinex","BTCUSD",1773248523553,0.08319285,70623.0,70592.0,0.07255565]
["bitfinex","BTCUSD",1773248523752,0.08319285,70621.0,70592.0,0.07255565]
["bitfinex","BTCUSD",1773248524002,0.08319285,70617.0,70592.0,0.07255565]
["bitfinex","BTCUSD",1773248524228,0.07080347,70618.0,70592.0,0.07255565]
["bitfinex","BTCUSD",1773248524229,0.08319285,70615.0,70593.0,0.07687678]
["bitfinex","BTCUSD",1773248524435,0.03091138,70616.0,70593.0,0.07687678]
["bitfinex","BTCUSD",1773248524436,0.08319285,70613.0,70593.0,0.07687678]
["bitfinex","BTCUSD",1773248524724,0.03064138,70612.0,70595.0,0.07687678]
["bitfinex","BTCUSD",1773248525495,0.08319285,70611.0,70592.0,0.00172656]
["bitfinex","BTCUSD",1773248526132,0.08319285,70609.0,70592.0,0.00172656]
["bitfinex","BTCUSD",1773248526842,0.08319285,70609.0,70589.0,0.0001244]
["bitfinex","BTCUSD",1773248527068,0.08305124,70609.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773248527492,0.08305124,70609.0,70589.0,0.00023582]
["bitfinex","BTCUSD",1773248527693,0.08305124,70609.0,70586.0,0.08207547]
["bitfinex","BTCUSD",1773248527865,0.08316249,70609.0,70586.0,0.08207547]
["bitfinex","BTCUSD",1773248528113,0.08319285,70607.0,70586.0,0.082075]
["bitfinex","BTCUSD",1773248528310,0.08319285,70605.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248528456,0.08319285,70603.0,70586.0,0.08207476]
["bitfinex","BTCUSD",1773248528662,0.02997344,70602.0,70586.0,0.08207476]
["bitfinex","BTCUSD",1773248528864,0.02997344,70602.0,70587.0,0.07687678]
["bitfinex","BTCUSD",1773248529216,0.02997344,70602.0,70589.0,0.07687678]
["bitfinex","BTCUSD",1773248529649,0.02979511,70602.0,70589.0,0.07687678]
["bitfinex","BTCUSD",1773248529786,0.08319285,70601.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773248530000,0.08319285,70599.0,70586.0,0.08351554]
["bitfinex","BTCUSD",1773248530235,0.02503547,70598.0,70586.0,0.08351554]
["bitfinex","BTCUSD",1773248530745,0.02503547,70598.0,70586.0,0.01268]
["bitfinex","BTCUSD",1773248531051,0.02503547,70598.0,70586.0,0.08351551]
["bitfinex","BTCUSD",1773248531555,0.02503547,70598.0,70586.0,0.08451551]
["bitfinex","BTCUSD",1773248532060,0.10822832,70598.0,70586.0,0.01268]
["bitfinex","BTCUSD",1773248532283,0.10678832,70598.0,70586.0,0.08351553]
["bitfinex","BTCUSD",1773248532488,0.33971762,70647.0,70586.0,0.08351553]
["bitfinex","BTCUSD",1773248532489,0.08319285,70611.0,70587.0,0.07687678]
["bitfinex","BTCUSD",1773248532639,0.01034394,70608.0,70589.0,0.07687678]
["bitfinex","BTCUSD",1773248532871,0.01178394,70608.0,70589.0,0.07687678]
["bitfinex","BTCUSD",1773248533498,0.01034394,70608.0,70589.0,0.07687678]
["bitfinex","BTCUSD",1773248533854,0.00144,70615.0,70592.0,0.07687678]
["bitfinex","BTCUSD",1773248534067,0.07079675,70625.0,70596.0,0.07687678]
["bitfinex","BTCUSD",1773248534273,0.01191862,70636.0,70602.0,0.07687678]
["bitfinex","BTCUSD",1773248534274,0.08319285,70631.0,70602.0,0.07687678]
["bitfinex","BTCUSD",1773248534471,0.00144,70629.0,70604.0,0.07687678]
["bitfinex","BTCUSD",1773248535308,0.08319285,70631.0,70604.0,0.07687678]
["bitfinex","BTCUSD",1773248535513,0.00144,70629.0,70604.0,0.07687678]
["bitfinex","BTCUSD",1773248535922,0.08319285,70631.0,70604.0,0.07687678]
["bitfinex","BTCUSD",1773248535923,0.00144,70631.0,70604.0,0.07687678]
["bitfinex","BTCUSD",1773248536126,0.00144,70631.0,70606.0,0.07687678]
["bitfinex","BTCUSD",1773248536330,0.00144,70632.0,70606.0,0.07687678]
["bitfinex","BTCUSD",1773248536931,0.00144,70632.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773248536932,0.01191862,70636.0,70610.0,0.12632312]
["bitfinex","BTCUSD",1773248537137,0.00144,70635.0,70613.0,0.07687678]
["bitfinex","BTCUSD",1773248538137,0.00144,70635.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773248538342,0.08463285,70635.0,70615.0,0.07687678]
["bitfinex","BTCUSD",1773248539361,0.08474425,70635.0,70615.0,0.07687678]
["bitfinex","BTCUSD",1773248540343,0.08474425,70635.0,70617.0,0.08696802]
["bitfinex","BTCUSD",1773248540344,0.0001114,70635.0,70617.0,0.08696802]
["bitfinex","BTCUSD",1773248540546,0.0001114,70635.0,70619.0,0.08696802]
["bitfinex","BTCUSD",1773248540721,0.00014156,70639.0,70619.0,0.08696802]
["bitfinex","BTCUSD",1773248540959,0.00014156,70639.0,70622.0,0.08696802]
["bitfinex","BTCUSD",1773248541856,0.00022001,70635.0,70622.0,0.08696802]
["bitfinex","BTCUSD",1773248542067,0.08145035,70654.0,70622.0,0.08696802]
["bitfinex","BTCUSD",1773248542276,0.01210435,70660.0,70624.0,0.08696802]
["bitfinex","BTCUSD",1773248542277,0.00022001,70643.0,70624.0,0.08696802]
["bitfinex","BTCUSD",1773248543551,0.00022001,70643.0,70626.0,0.08696802]
["bitfinex","BTCUSD",1773248544162,0.08145035,70642.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773248544368,0.08145035,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773248545108,0.08145035,70642.0,70626.0,0.07279545]
["bitfinex","BTCUSD",1773248546471,0.08145035,70642.0,70626.0,0.07179545]
["bitfinex","BTCUSD",1773248546631,0.08145035,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773248547105,0.08145035,70641.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773248547313,0.08145035,70641.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773248547314,0.08145035,70641.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773248547510,0.00144,70640.0,70626.0,0.001]
["bitfinex","BTCUSD",1773248547783,0.08289035,70639.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773248547970,0.00144,70638.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773248548163,0.08145035,70637.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773248548342,0.08145035,70637.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773248548547,0.00022001,70643.0,70625.0,0.08696802]
["bitfinex","BTCUSD",1773248549155,0.00022001,70642.0,70625.0,0.08696802]
["bitfinex","BTCUSD",1773248549388,0.08167036,70643.0,70625.0,0.08696802]
["bitfinex","BTCUSD",1773248549689,0.08167036,70643.0,70627.0,0.08696802]
["bitfinex","BTCUSD",1773248550726,0.00144,70649.0,70629.0,0.08696802]
["bitfinex","BTCUSD",1773248550915,0.00022001,70650.0,70631.0,0.08696802]
["bitfinex","BTCUSD",1773248552547,0.00022001,70650.0,70633.0,0.08696802]
["bitfinex","BTCUSD",1773248553875,0.00022001,70650.0,70633.0,0.08796802]
["bitfinex","BTCUSD",1773248554025,0.00022001,70650.0,70633.0,0.08696802]
["bitfinex","BTCUSD",1773248554437,0.00022001,70650.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773248554651,0.00022001,70650.0,70635.0,0.08696802]
["bitfinex","BTCUSD",1773248554990,0.00022001,70650.0,70637.0,0.08696802]
["bitfinex","BTCUSD",1773248555351,0.08145035,70649.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773248555672,0.08145035,70649.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773248556540,0.08145035,70649.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773248557358,0.00022001,70650.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773248557543,0.00022001,70657.0,70637.0,0.08696802]
["bitfinex","BTCUSD",1773248557743,0.0003728,70661.0,70641.0,0.08696802]
["bitfinex","BTCUSD",1773248557952,0.00014152,70660.0,70643.0,0.08696802]
["bitfinex","BTCUSD",1773248558414,0.00022001,70665.0,70651.0,0.08696802]
["bitfinex","BTCUSD",1773248558800,0.01218009,70674.0,70653.0,0.08696802]
["bitfinex","BTCUSD",1773248558995,0.00059281,70682.0,70660.0,0.12632312]
["bitfinex","BTCUSD",1773248559207,0.14096948,70683.0,70661.0,0.08840802]
["bitfinex","BTCUSD",1773248559462,0.0707712,70718.0,70673.0,0.12632312]
["bitfinex","BTCUSD",1773248559651,0.26108474,70711.0,70677.0,0.08696802]
["bitfinex","BTCUSD",1773248559863,0.26108474,70711.0,70680.0,0.666762]
["bitfinex","BTCUSD",1773248560036,0.25829237,70705.0,70683.0,0.08696802]
["bitfinex","BTCUSD",1773248560188,0.184098,70705.0,70685.0,0.08696802]
["bitfinex","BTCUSD",1773248560388,0.00144,70708.0,70687.0,0.08458692]
["bitfinex","BTCUSD",1773248560594,0.07070226,70720.0,70687.0,0.08458692]
["bitfinex","BTCUSD",1773248560595,0.00144,70722.0,70692.0,0.08458692]
["bitfinex","BTCUSD",1773248560806,0.07214109,70721.0,70692.0,0.08458692]
["bitfinex","BTCUSD",1773248561008,0.0001309,70725.0,70693.0,1.881981]
["bitfinex","BTCUSD",1773248561203,0.02906897,70719.0,70702.0,0.08458692]
["bitfinex","BTCUSD",1773248561439,0.02906897,70719.0,70704.0,0.08458692]
["bitfinex","BTCUSD",1773248561637,0.0001309,70725.0,70704.0,0.08458692]
["bitfinex","BTCUSD",1773248561793,0.0001309,70725.0,70712.0,0.20025439]
["bitfinex","BTCUSD",1773248562005,0.0001309,70725.0,70713.0,0.1403605]
["bitfinex","BTCUSD",1773248562211,0.0001309,70725.0,70708.0,0.16731178]
["bitfinex","BTCUSD",1773248562212,0.07492705,70723.0,70704.0,0.00011135]
["bitfinex","BTCUSD",1773248562435,0.0001309,70725.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773248562683,0.00144,70723.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773248562834,0.0001309,70725.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773248562835,0.0001309,70725.0,70707.0,0.08602692]
["bitfinex","BTCUSD",1773248563006,0.0001309,70725.0,70709.0,0.08458692]
["bitfinex","BTCUSD",1773248563206,0.0001309,70725.0,70713.0,0.001]
["bitfinex","BTCUSD",1773248563407,0.0001309,70725.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773248563721,0.0001309,70725.0,70716.0,0.08458692]
["bitfinex","BTCUSD",1773248563935,0.0001309,70725.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773248564140,0.00141375,70733.0,70718.0,0.08458692]
["bitfinex","BTCUSD",1773248564141,0.00072375,70733.0,70718.0,0.08458692]
["bitfinex","BTCUSD",1773248564535,0.00094376,70733.0,70720.0,0.08458692]
["bitfinex","BTCUSD",1773248564731,0.00094376,70733.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773248564928,0.00094376,70733.0,70720.0,0.00129851]
["bitfinex","BTCUSD",1773248565134,0.00094376,70733.0,70722.0,0.08458692]
["bitfinex","BTCUSD",1773248565451,0.18739089,70765.0,70726.0,0.08458692]
["bitfinex","BTCUSD",1773248565816,0.18739089,70765.0,70740.0,0.08458692]
["bitfinex","BTCUSD",1773248565997,0.18739089,70765.0,70742.0,0.08458692]
["bitfinex","BTCUSD",1773248566404,0.07065946,70762.0,70730.0,0.12632312]
["bitfinex","BTCUSD",1773248566643,0.07066538,70756.0,70732.0,0.08458692]
["bitfinex","BTCUSD",1773248566852,0.07066538,70756.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773248566853,0.07324516,70754.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773248567043,0.07324516,70754.0,70726.0,0.08458692]
["bitfinex","BTCUSD",1773248567399,0.00144,70753.0,70742.0,0.001]
["bitfinex","BTCUSD",1773248567602,0.07066538,70756.0,70742.0,0.001]
["bitfinex","BTCUSD",1773248567808,0.00144,70755.0,70742.0,0.001]
["bitfinex","BTCUSD",1773248568630,0.07166916,70753.0,70742.0,0.001]
["bitfinex","BTCUSD",1773248569160,0.07166876,70753.0,70737.0,0.07068413]
["bitfinex","BTCUSD",1773248569359,0.07166876,70753.0,70736.0,0.07212479]
["bitfinex","BTCUSD",1773248569590,0.00144,70752.0,70736.0,0.07212479]
["bitfinex","BTCUSD",1773248570114,0.00144,70752.0,70736.0,0.07172244]
["bitfinex","BTCUSD",1773248570747,0.07066649,70755.0,70736.0,0.07172244]
["bitfinex","BTCUSD",1773248570962,0.01305111,70757.0,70737.0,0.08885838]
["bitfinex","BTCUSD",1773248571163,0.001,70755.0,70737.0,0.08885838]
["bitfinex","BTCUSD",1773248571571,0.00022001,70752.0,70737.0,0.08885838]
["bitfinex","BTCUSD",1773248571770,0.06785415,70778.0,70742.0,0.18308508]
["bitfinex","BTCUSD",1773248571997,0.00022001,70760.0,70741.0,0.08885838]
["bitfinex","BTCUSD",1773248572566,0.00022001,70760.0,70742.0,0.08885838]
["bitfinex","BTCUSD",1773248572993,0.00022001,70760.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773248573194,0.00022001,70760.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773248573848,0.00022001,70760.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773248574027,0.00022001,70760.0,70745.0,0.09029838]
["bitfinex","BTCUSD",1773248575125,0.00022001,70760.0,70747.0,0.08885838]
["bitfinex","BTCUSD",1773248575484,0.00022001,70767.0,70747.0,0.08885838]
["bitfinex","BTCUSD",1773248575731,0.00022001,70767.0,70751.0,0.08885838]
["bitfinex","BTCUSD",1773248575942,0.00022001,70767.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773248576289,0.00022001,70767.0,70752.0,0.09029838]
["bitfinex","BTCUSD",1773248577117,0.00022001,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773248579124,0.00122001,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773248579445,0.00022001,70767.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773248580231,0.00022001,70767.0,70754.0,0.08885838]
["bitfinex","BTCUSD",1773248580818,0.19915442,70766.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773248581456,0.19915442,70766.0,70752.0,0.07210879]
["bitfinex","BTCUSD",1773248581636,0.00022001,70767.0,70753.0,0.08885838]
["bitfinex","BTCUSD",1773248582054,0.26979789,70778.0,70752.0,0.07210879]
["bitfinex","BTCUSD",1773248582055,0.01138121,70814.0,70758.0,0.08885838]
["bitfinex","BTCUSD",1773248582254,0.01138121,70814.0,70752.0,0.07210879]
["bitfinex","BTCUSD",1773248582255,0.19893676,70808.0,70773.0,0.08885838]
["bitfinex","BTCUSD",1773248582456,0.20033676,70808.0,70781.0,0.08885838]
["bitfinex","BTCUSD",1773248582661,0.20033676,70808.0,70783.0,0.08885838]
["bitfinex","BTCUSD",1773248582903,0.20033676,70808.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773248582904,0.05720113,70806.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773248583420,0.05720113,70806.0,70785.0,0.08885838]
["bitfinex","BTCUSD",1773248583421,0.07061648,70805.0,70785.0,0.08885838]
["bitfinex","BTCUSD",1773248583823,0.001,70804.0,70785.0,0.08885838]
["bitfinex","BTCUSD",1773248584037,0.01158421,70814.0,70785.0,0.08885838]
["bitfinex","BTCUSD",1773248584239,0.26975176,70825.0,70793.0,0.08885838]
["bitfinex","BTCUSD",1773248584450,0.05575279,70824.0,70795.0,0.08885838]
["bitfinex","BTCUSD",1773248584663,0.26975176,70825.0,70797.0,0.08885838]
["bitfinex","BTCUSD",1773248584880,0.07059734,70825.0,70800.0,0.12632312]
["bitfinex","BTCUSD",1773248585084,0.07058402,70838.0,70811.0,0.08885838]
["bitfinex","BTCUSD",1773248585292,0.08121792,70831.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773248585464,0.01062714,70831.0,70815.0,0.09029838]
["bitfinex","BTCUSD",1773248585665,0.01062714,70831.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773248585666,0.08121822,70831.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773248585901,0.19915442,70829.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773248586051,0.001,70825.0,70806.0,0.08885838]
["bitfinex","BTCUSD",1773248586217,0.0014,70826.0,70806.0,0.08885838]
["bitfinex","BTCUSD",1773248586423,0.05468505,70824.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773248586629,0.05468505,70824.0,70799.0,0.00181148]
["bitfinex","BTCUSD",1773248586943,0.0014,70823.0,70800.0,0.08885838]
["bitfinex","BTCUSD",1773248587138,0.19915442,70829.0,70800.0,0.08885838]
["bitfinex","BTCUSD",1773248587363,0.05393243,70827.0,70799.0,0.00037148]
["bitfinex","BTCUSD",1773248587538,0.05393243,70827.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773248588075,0.05393243,70827.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773248588282,0.01062714,70831.0,70803.0,0.08885838]
["bitfinex","BTCUSD",1773248588579,0.01062714,70831.0,70811.0,0.08885838]
["bitfinex","BTCUSD",1773248588788,0.01062714,70831.0,70813.0,0.08885838]
["bitfinex","BTCUSD",1773248589035,0.001,70827.0,70815.0,0.08885838]
["bitfinex","BTCUSD",1773248589238,0.07059103,70831.0,70816.0,0.00129871]
["bitfinex","BTCUSD",1773248589411,0.07058358,70838.0,70817.0,0.0704633]
["bitfinex","BTCUSD",1773248589647,0.001,70831.0,70818.0,0.08885838]
["bitfinex","BTCUSD",1773248589920,0.07118579,70848.0,70818.0,0.08885838]
["bitfinex","BTCUSD",1773248590125,0.00144,70847.0,70820.0,0.08885838]
["bitfinex","BTCUSD",1773248590311,0.00144,70846.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773248590487,0.00144,70846.0,70822.0,0.08885838]
["bitfinex","BTCUSD",1773248590676,0.00144,70846.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773248590880,0.00144,70846.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773248591088,0.00144,70846.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773248591290,0.07057661,70845.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773248591528,0.07057661,70845.0,70825.0,0.00181148]
["bitfinex","BTCUSD",1773248592155,0.05016021,70844.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773248592313,0.05016021,70844.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773248592515,0.07057661,70845.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773248592719,0.00144,70844.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773248592924,0.05016021,70843.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773248593319,0.07057959,70842.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773248593549,0.07057959,70842.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773248593785,0.07057959,70842.0,70813.0,0.07097922]
["bitfinex","BTCUSD",1773248593786,0.00022001,70831.0,70813.0,0.00037172]
["bitfinex","BTCUSD",1773248593924,0.00144,70830.0,70813.0,0.07097937]
["bitfinex","BTCUSD",1773248594129,0.00144,70829.0,70813.0,0.07097937]
["bitfinex","BTCUSD",1773248595022,0.00022001,70831.0,70813.0,0.07097937]
["bitfinex","BTCUSD",1773248595233,0.00022001,70839.0,70814.0,0.08885838]
["bitfinex","BTCUSD",1773248595407,0.07080283,70839.0,70816.0,0.08885838]
["bitfinex","BTCUSD",1773248595768,0.00022001,70839.0,70816.0,0.08885838]
["bitfinex","BTCUSD",1773248595968,0.00022001,70839.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773248596232,0.00022001,70839.0,70817.0,0.09029838]
["bitfinex","BTCUSD",1773248597671,0.00022001,70839.0,70819.0,0.08885838]
["bitfinex","BTCUSD",1773248598760,0.00014115,70845.0,70821.0,0.08885838]
["bitfinex","BTCUSD",1773248598916,0.00014115,70845.0,70830.0,0.08885838]
["bitfinex","BTCUSD",1773248599118,0.00014115,70845.0,70832.0,0.08885838]
["bitfinex","BTCUSD",1773248599319,0.01124,70871.0,70835.0,0.851217]
["bitfinex","BTCUSD",1773248599502,0.01124,70871.0,70841.0,0.08885838]
["bitfinex","BTCUSD",1773248599503,0.07063194,70865.0,70841.0,0.08885838]
["bitfinex","BTCUSD",1773248599700,7.5e-05,70865.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773248600000,7.5e-05,70865.0,70843.0,0.07325861]
["bitfinex","BTCUSD",1773248600001,0.00144,70864.0,70843.0,0.07325861]
["bitfinex","BTCUSD",1773248600202,0.001515,70865.0,70843.0,0.00144]
["bitfinex","BTCUSD",1773248600405,0.001,70845.0,70843.0,0.00063393]
["bitfinex","BTCUSD",1773248600626,0.19309902,70859.0,70843.0,0.00063393]
["bitfinex","BTCUSD",1773248600832,0.19309902,70859.0,70834.0,0.07058657]
["bitfinex","BTCUSD",1773248601031,0.19309902,70859.0,70834.0,0.07095862]
["bitfinex","BTCUSD",1773248601032,0.04218906,70858.0,70834.0,0.07095862]
["bitfinex","BTCUSD",1773248601511,0.07056565,70856.0,70834.0,0.00037205]
["bitfinex","BTCUSD",1773248601724,0.04153421,70855.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773248601923,0.04153421,70855.0,70828.0,0.07203337]
["bitfinex","BTCUSD",1773248602254,0.0419061,70855.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773248602431,0.04088143,70853.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773248602635,0.04088143,70853.0,70811.0,0.0706104]
["bitfinex","BTCUSD",1773248602836,0.04088143,70849.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773248603506,0.04088143,70849.0,70812.0,0.07325861]
["bitfinex","BTCUSD",1773248603716,0.11080239,70848.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773248603914,0.00144,70847.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773248604119,0.0395791,70846.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773248604574,0.00144,70845.0,70811.0,0.07181861]
["bitfinex","BTCUSD",1773248604734,0.0395791,70843.0,70811.0,0.07181861]
["bitfinex","BTCUSD",1773248604956,0.03909851,70841.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773248605154,0.03909851,70841.0,70806.0,0.07325861]
["bitfinex","BTCUSD",1773248605336,0.03909851,70841.0,70806.0,0.07181861]
["bitfinex","BTCUSD",1773248605539,0.03909851,70841.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773248605741,0.03909851,70839.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773248606294,0.00144,70838.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773248606493,0.03990009,70838.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773248606654,0.03990009,70838.0,70795.0,0.07181861]
["bitfinex","BTCUSD",1773248606854,0.03846009,70838.0,70800.0,0.12558758]
["bitfinex","BTCUSD",1773248607075,0.03846009,70838.0,70798.0,0.0722631]
["bitfinex","BTCUSD",1773248607076,0.07058159,70840.0,70811.0,0.07181861]
["bitfinex","BTCUSD",1773248607423,0.001,70839.0,70814.0,0.07181861]
["bitfinex","BTCUSD",1773248607628,0.001,70839.0,70821.0,0.07181861]
["bitfinex","BTCUSD",1773248607787,0.00144,70841.0,70821.0,0.07181861]
["bitfinex","BTCUSD",1773248607988,0.00144,70841.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773248608370,0.001,70839.0,70823.0,0.07181861]
["bitfinex","BTCUSD",1773248608575,0.00144,70841.0,70817.0,0.00014121]
["bitfinex","BTCUSD",1773248608890,0.00144,70841.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773248609068,0.00144,70840.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773248609887,0.00144,70843.0,70820.0,0.07181861]
["bitfinex","BTCUSD",1773248610175,0.00144,70845.0,70821.0,0.13943087]
["bitfinex","BTCUSD",1773248610377,0.00144,70846.0,70822.0,0.07181861]
["bitfinex","BTCUSD",1773248611013,0.00144,70846.0,70823.0,0.13859299]
["bitfinex","BTCUSD",1773248611255,0.00037189,70855.0,70832.0,0.18816765]
["bitfinex","BTCUSD",1773248611464,0.00037189,70855.0,70834.0,0.07181861]
["bitfinex","BTCUSD",1773248611674,0.07093887,70855.0,70834.0,0.07181861]
["bitfinex","BTCUSD",1773248611884,0.07093887,70855.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773248612087,0.07093887,70855.0,70836.0,0.07181861]
["bitfinex","BTCUSD",1773248612303,0.07093887,70855.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773248612304,0.00037189,70855.0,70838.0,0.07181861]
["bitfinex","BTCUSD",1773248612511,0.00037189,70855.0,70840.0,0.07181861]
["bitfinex","BTCUSD",1773248612727,0.07055632,70866.0,70842.0,0.07181861]
["bitfinex","BTCUSD",1773248612928,0.07085226,70865.0,70844.0,0.07181861]
["bitfinex","BTCUSD",1773248613698,0.00029501,70865.0,70844.0,0.07181861]
["bitfinex","BTCUSD",1773248614053,0.09994123,70890.0,70851.0,0.07181861]
["bitfinex","BTCUSD",1773248614348,0.03357787,70899.0,70861.0,0.07181861]
["bitfinex","BTCUSD",1773248614349,0.07052641,70896.0,70861.0,0.07181861]
["bitfinex","BTCUSD",1773248614548,0.07052764,70895.0,70863.0,0.07181861]
["bitfinex","BTCUSD",1773248614678,8.52e-05,70897.0,70871.0,0.07181861]
["bitfinex","BTCUSD",1773248614884,8.52e-05,70897.0,70873.0,0.07181861]
["bitfinex","BTCUSD",1773248615302,0.26360283,70919.0,70881.0,0.07181861]
["bitfinex","BTCUSD",1773248615501,0.09434956,70909.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773248615730,0.12834328,70909.0,70873.0,0.07181861]
["bitfinex","BTCUSD",1773248615928,0.12834328,70909.0,70875.0,0.07181861]
["bitfinex","BTCUSD",1773248616142,0.09434956,70909.0,70875.0,0.07181861]
["bitfinex","BTCUSD",1773248616347,0.00144,70908.0,70875.0,0.07181861]
["bitfinex","BTCUSD",1773248617001,0.00144,70908.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773248617199,0.00144,70908.0,70877.0,0.07321861]
["bitfinex","BTCUSD",1773248617609,0.001,70908.0,70877.0,0.07321861]
["bitfinex","BTCUSD",1773248617945,0.07051489,70907.0,70879.0,0.07181861]
["bitfinex","BTCUSD",1773248618302,0.07195489,70907.0,70879.0,0.07181861]
["bitfinex","BTCUSD",1773248618470,0.00022001,70894.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773248618698,0.00144,70893.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773248618837,0.00144,70893.0,70873.0,0.0016]
["bitfinex","BTCUSD",1773248619032,0.00144,70893.0,70873.0,0.07214781]
["bitfinex","BTCUSD",1773248619290,0.00022001,70902.0,70875.0,0.07181861]
["bitfinex","BTCUSD",1773248619491,0.00022001,70902.0,70880.0,0.12558758]
["bitfinex","BTCUSD",1773248619671,0.00022001,70902.0,70881.0,0.07321861]
["bitfinex","BTCUSD",1773248619847,0.00022001,70902.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773248620049,0.00014107,70888.0,70883.0,0.07181861]
["bitfinex","BTCUSD",1773248620254,0.001,70893.0,70877.0,0.0705445]
["bitfinex","BTCUSD",1773248620454,0.00022001,70902.0,70878.0,0.06987555]
["bitfinex","BTCUSD",1773248620654,0.00022001,70902.0,70880.0,0.06987555]
["bitfinex","BTCUSD",1773248622105,0.00014905,70902.0,70882.0,0.06987555]
["bitfinex","BTCUSD",1773248624004,0.00014905,70902.0,70884.0,0.06987555]
["bitfinex","BTCUSD",1773248624206,0.00014905,70902.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773248624435,0.00014905,70902.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773248624753,0.09434979,70909.0,70887.0,0.06987555]
["bitfinex","BTCUSD",1773248624950,0.09434979,70909.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773248625260,0.09434979,70909.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773248625261,0.0238365,70909.0,70890.0,0.06987555]
["bitfinex","BTCUSD",1773248625398,0.0238365,70909.0,70892.0,0.06987555]
["bitfinex","BTCUSD",1773248625603,0.09434986,70909.0,70892.0,0.06787555]
["bitfinex","BTCUSD",1773248626171,0.0238365,70909.0,70894.0,0.06987555]
["bitfinex","BTCUSD",1773248627454,0.0238365,70909.0,70894.0,0.06997577]
["bitfinex","BTCUSD",1773248627656,0.07050539,70917.0,70894.0,0.06997577]
["bitfinex","BTCUSD",1773248627861,0.00022001,70917.0,70894.0,0.06997577]
["bitfinex","BTCUSD",1773248628064,0.01061395,70923.0,70896.0,0.06987555]
["bitfinex","BTCUSD",1773248628276,0.01061395,70923.0,70901.0,0.06846462]
["bitfinex","BTCUSD",1773248628831,0.00022001,70924.0,70901.0,0.06846462]
["bitfinex","BTCUSD",1773248629552,0.07071846,70924.0,70901.0,0.06846462]
["bitfinex","BTCUSD",1773248629753,0.00022001,70924.0,70903.0,0.06382711]
["bitfinex","BTCUSD",1773248629956,0.01124,70928.0,70906.0,0.06382711]
["bitfinex","BTCUSD",1773248630169,0.01124,70928.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773248630383,0.01124,70928.0,70908.0,0.06382711]
["bitfinex","BTCUSD",1773248630845,0.01124,70928.0,70910.0,0.06382711]
["bitfinex","BTCUSD",1773248631074,0.08173445,70928.0,70910.0,0.06382711]
["bitfinex","BTCUSD",1773248631290,0.01124,70928.0,70912.0,0.06382711]
["bitfinex","BTCUSD",1773248632322,0.01124,70928.0,70914.0,0.06382711]
["bitfinex","BTCUSD",1773248632617,0.0007394,70938.0,70916.0,0.06382711]
["bitfinex","BTCUSD",1773248632819,0.07122383,70938.0,70916.0,0.06382711]
["bitfinex","BTCUSD",1773248633003,0.5,70928.0,70917.0,0.00144]
["bitfinex","BTCUSD",1773248633370,0.5,70928.0,70918.0,0.06382711]
["bitfinex","BTCUSD",1773248633700,0.5,70928.0,70920.0,0.06382711]
["bitfinex","BTCUSD",1773248634053,0.5,70928.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773248634054,0.50037235,70928.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773248635157,0.17150855,70928.0,70919.0,0.07050097]
["bitfinex","BTCUSD",1773248635307,0.07049501,70927.0,70913.0,0.06382711]
["bitfinex","BTCUSD",1773248635522,0.07049501,70927.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773248635721,0.24222315,70928.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773248635923,0.17172856,70928.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773248636231,0.24222304,70928.0,70915.0,0.00144]
["bitfinex","BTCUSD",1773248636465,0.07612794,70928.0,70917.0,0.06382711]
["bitfinex","BTCUSD",1773248636711,0.1903753,70946.0,70917.0,0.06382711]
["bitfinex","BTCUSD",1773248636712,0.0704792,70943.0,70917.0,0.06382711]
["bitfinex","BTCUSD",1773248636822,0.07048112,70941.0,70917.0,0.06419946]
["bitfinex","BTCUSD",1773248637025,0.07122351,70938.0,70917.0,0.06419946]
["bitfinex","BTCUSD",1773248637829,0.0007394,70938.0,70917.0,0.06419946]
["bitfinex","BTCUSD",1773248638252,0.0007394,70938.0,70917.0,0.06519946]
["bitfinex","BTCUSD",1773248638452,0.00022001,70943.0,70917.0,0.06519946]
["bitfinex","BTCUSD",1773248638453,0.00022001,70943.0,70921.0,0.06382711]
["bitfinex","BTCUSD",1773248638854,0.07048011,70942.0,70921.0,0.06382711]
["bitfinex","BTCUSD",1773248639421,0.07069983,70943.0,70921.0,0.06382711]
["bitfinex","BTCUSD",1773248639422,0.07069951,70943.0,70921.0,0.06382711]
["bitfinex","BTCUSD",1773248639567,0.0008379,70942.0,70923.0,0.06382711]
["bitfinex","BTCUSD",1773248640458,0.0008379,70942.0,70924.0,0.1343251]
["bitfinex","BTCUSD",1773248640920,0.0008379,70942.0,70925.0,0.06382711]
["bitfinex","BTCUSD",1773248641464,0.00140952,70946.0,70930.0,0.12558758]
["bitfinex","BTCUSD",1773248641597,0.00140952,70946.0,70931.0,0.06382711]
["bitfinex","BTCUSD",1773248641795,0.07188596,70946.0,70925.0,0.06382711]
["bitfinex","BTCUSD",1773248642001,0.07188596,70946.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773248642201,0.07188596,70946.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248642687,0.03097744,70945.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773248643217,0.00140952,70946.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773248643405,0.07432571,70946.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773248643916,0.03056986,70945.0,70917.0,0.07087669]
["bitfinex","BTCUSD",1773248644118,0.03056986,70945.0,70908.0,0.07051335]
["bitfinex","BTCUSD",1773248644328,0.02594245,70945.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773248644530,0.07048011,70942.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773248644734,0.02660604,70941.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248644947,0.00144,70940.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645152,0.02481745,70940.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645326,0.07048011,70942.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645327,0.00144,70939.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645534,0.07048011,70942.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645535,0.001,70942.0,70911.0,0.06382711]
["bitfinex","BTCUSD",1773248645729,0.001,70942.0,70921.0,0.06382711]
["bitfinex","BTCUSD",1773248645929,0.00137259,70945.0,70923.0,0.06382711]
["bitfinex","BTCUSD",1773248646465,0.001,70940.0,70923.0,0.06382711]
["bitfinex","BTCUSD",1773248646764,0.001,70940.0,70925.0,0.06382711]
["bitfinex","BTCUSD",1773248647471,0.00037259,70945.0,70925.0,0.06382711]
["bitfinex","BTCUSD",1773248648471,0.00037259,70945.0,70925.0,0.06582711]
["bitfinex","BTCUSD",1773248648849,0.00037259,70945.0,70930.0,0.12558758]
["bitfinex","BTCUSD",1773248649050,0.00037259,70945.0,70931.0,0.06526711]
["bitfinex","BTCUSD",1773248649376,0.00037259,70945.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773248649555,0.00037259,70945.0,70933.0,0.06382711]
["bitfinex","BTCUSD",1773248649946,0.00037259,70945.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773248650142,0.00037259,70945.0,70936.0,0.06382711]
["bitfinex","BTCUSD",1773248650343,0.00037259,70945.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773248650566,0.00037259,70945.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773248650748,0.00037259,70945.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773248651337,0.00037259,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773248651625,0.00137259,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773248652006,0.00037259,70945.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773248652644,0.00037259,70945.0,70936.0,0.06526711]
["bitfinex","BTCUSD",1773248652834,0.00037259,70945.0,70938.0,0.06382711]
["bitfinex","BTCUSD",1773248653205,0.00037259,70945.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773248653420,0.00037259,70945.0,70939.0,0.06526711]
["bitfinex","BTCUSD",1773248653632,0.00037259,70945.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773248653802,0.00037259,70945.0,70940.0,0.06526711]
["bitfinex","BTCUSD",1773248654192,0.00037259,70945.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773248654438,0.00037259,70945.0,70941.0,0.06526711]
["bitfinex","BTCUSD",1773248654610,0.00037259,70945.0,70941.0,0.06382711]
["bitfinex","BTCUSD",1773248654794,0.00037259,70945.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773248654995,0.00037259,70945.0,70942.0,0.07191956]
["bitfinex","BTCUSD",1773248655196,0.00022001,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773248655404,0.00022001,70954.0,70943.0,0.00154022]
["bitfinex","BTCUSD",1773248655699,0.00022001,70954.0,70942.0,0.068023]
["bitfinex","BTCUSD",1773248655903,0.00022001,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773248656314,0.00022001,70954.0,70942.0,0.00011114]
["bitfinex","BTCUSD",1773248656520,0.00022001,70954.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773248656749,0.00022001,70954.0,70941.0,0.13430757]
["bitfinex","BTCUSD",1773248656951,0.00022001,70954.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773248657160,0.00022001,70954.0,70943.0,0.13430622]
["bitfinex","BTCUSD",1773248657364,0.00022001,70954.0,70944.0,0.06526711]
["bitfinex","BTCUSD",1773248657567,0.00022001,70954.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773248657767,0.07068859,70954.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773248657969,0.00312958,70951.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773248658214,0.00412958,70951.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773248658424,0.00312958,70951.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773248658761,0.00312958,70951.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773248658904,0.00312958,70951.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773248659372,0.00212958,70951.0,70947.0,0.00057875]
["bitfinex","BTCUSD",1773248660009,0.00212958,70951.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773248660826,0.00212958,70951.0,70947.0,0.06567784]
["bitfinex","BTCUSD",1773248661802,0.00212958,70951.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773248662002,0.00212958,70951.0,70947.0,0.06567784]
["bitfinex","BTCUSD",1773248662817,0.00212958,70951.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773248664282,0.00022001,70954.0,70949.0,0.06423784]
["bitfinex","BTCUSD",1773248664641,0.00022001,70954.0,70950.0,0.00144]
["bitfinex","BTCUSD",1773248664845,0.07068829,70954.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773248665147,0.04972995,70953.0,70934.0,0.13472559]
["bitfinex","BTCUSD",1773248665484,0.04972995,70953.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773248665863,0.04972995,70953.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773248666088,0.12019971,70953.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773248666286,0.04941971,70952.0,70934.0,0.13509784]
["bitfinex","BTCUSD",1773248666627,0.04941971,70952.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773248666776,0.04941971,70952.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248666777,0.0497925,70952.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248666957,0.00037279,70952.0,70930.0,0.12515761]
["bitfinex","BTCUSD",1773248667145,0.07045492,70968.0,70931.0,0.06423784]
["bitfinex","BTCUSD",1773248667345,0.001,70953.0,70941.0,0.06423784]
["bitfinex","BTCUSD",1773248667588,0.00144,70964.0,70943.0,0.06423784]
["bitfinex","BTCUSD",1773248668005,0.001,70952.0,70943.0,0.06423784]
["bitfinex","BTCUSD",1773248668217,0.07046024,70962.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773248668797,0.07046024,70962.0,70944.0,0.13471596]
["bitfinex","BTCUSD",1773248668977,0.06206352,70961.0,70944.0,0.06423784]
["bitfinex","BTCUSD",1773248669598,0.06206352,70961.0,70936.0,0.07048553]
["bitfinex","BTCUSD",1773248669599,0.06206352,70961.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773248669841,0.00144,70960.0,70921.0,1.056788]
["bitfinex","BTCUSD",1773248669993,0.00144,70959.0,70931.0,0.06423784]
["bitfinex","BTCUSD",1773248670187,0.00144,70959.0,70933.0,0.06423784]
["bitfinex","BTCUSD",1773248670426,0.07046421,70958.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773248670672,0.00144,70960.0,70935.0,0.06563784]
["bitfinex","BTCUSD",1773248670889,0.00144,70960.0,70949.0,0.11083598]
["bitfinex","BTCUSD",1773248671101,0.00144,70960.0,70950.0,0.13873636]
["bitfinex","BTCUSD",1773248671340,0.00144,70969.0,70951.0,0.13873636]
["bitfinex","BTCUSD",1773248671557,0.07044436,70978.0,70955.0,0.17507382]
["bitfinex","BTCUSD",1773248671748,0.07044436,70978.0,70957.0,0.06423784]
["bitfinex","BTCUSD",1773248672026,0.00022001,70964.0,70958.0,0.2043742]
["bitfinex","BTCUSD",1773248672248,0.00022001,70964.0,70960.0,0.06423784]
["bitfinex","BTCUSD",1773248672499,0.06228353,70964.0,70951.0,0.00037279]
["bitfinex","BTCUSD",1773248672720,0.06206352,70962.0,70941.0,0.07048096]
["bitfinex","BTCUSD",1773248672934,0.06206352,70960.0,70944.0,0.13790124]
["bitfinex","BTCUSD",1773248673147,0.06206352,70960.0,70944.0,0.0014]
["bitfinex","BTCUSD",1773248673412,0.06206352,70960.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773248673633,0.06206352,70960.0,70929.0,0.11083598]
["bitfinex","BTCUSD",1773248673634,0.06206352,70960.0,70930.0,0.06423784]
["bitfinex","BTCUSD",1773248673859,0.06206352,70960.0,70925.0,0.11083598]
["bitfinex","BTCUSD",1773248674078,0.06206352,70960.0,70924.0,0.06423784]
["bitfinex","BTCUSD",1773248674296,0.06206352,70960.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773248674729,0.06206352,70958.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773248674944,0.06206352,70958.0,70920.0,0.07050141]
["bitfinex","BTCUSD",1773248675197,0.20362965,70949.0,70913.0,0.11083598]
["bitfinex","BTCUSD",1773248675437,0.06350352,70948.0,70910.0,0.18154757]
["bitfinex","BTCUSD",1773248675668,0.06350352,70948.0,70911.0,0.00158102]
["bitfinex","BTCUSD",1773248675888,0.20362965,70949.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773248675889,0.00144,70947.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773248676119,0.06206352,70946.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773248676370,0.12515761,70940.0,70907.0,0.11083598]
["bitfinex","BTCUSD",1773248676583,0.06206352,70939.0,70908.0,0.01253296]
["bitfinex","BTCUSD",1773248676799,0.06206352,70936.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773248677492,0.06206352,70934.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773248678262,0.06206352,70934.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773248678670,0.07048905,70933.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773248678867,0.06206352,70932.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773248679090,0.06206352,70930.0,70899.0,0.07196264]
["bitfinex","BTCUSD",1773248679546,0.06206352,70932.0,70900.0,0.06423784]
["bitfinex","BTCUSD",1773248679759,0.00144,70931.0,70901.0,0.06423784]
["bitfinex","BTCUSD",1773248679968,0.00144,70930.0,70901.0,0.06423784]
["bitfinex","BTCUSD",1773248680169,0.06206352,70929.0,70901.0,0.06423784]
["bitfinex","BTCUSD",1773248680373,0.00144,70928.0,70901.0,0.06423784]
["bitfinex","BTCUSD",1773248680582,0.00144,70928.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773248680786,0.00144,70928.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773248680787,0.07049501,70927.0,70909.0,0.00144]
["bitfinex","BTCUSD",1773248681015,0.07049501,70927.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248681214,0.06509719,70926.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248682991,0.070497,70925.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248684172,0.07049046,70932.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248684349,0.07048706,70935.0,70909.0,0.06146385]
["bitfinex","BTCUSD",1773248684350,0.00144,70931.0,70909.0,0.06146385]
["bitfinex","BTCUSD",1773248684759,0.00037255,70936.0,70910.0,0.12515761]
["bitfinex","BTCUSD",1773248684958,0.00037255,70936.0,70913.0,0.06146385]
["bitfinex","BTCUSD",1773248686258,0.001,70932.0,70913.0,0.06146385]
["bitfinex","BTCUSD",1773248686473,0.001,70932.0,70915.0,0.06146385]
["bitfinex","BTCUSD",1773248686672,0.00037255,70936.0,70915.0,0.06146385]
["bitfinex","BTCUSD",1773248686918,0.07085866,70936.0,70916.0,0.07050595]
["bitfinex","BTCUSD",1773248687107,0.07085866,70936.0,70913.0,0.001]
["bitfinex","BTCUSD",1773248687108,0.06509719,70935.0,70913.0,0.001]
["bitfinex","BTCUSD",1773248687279,0.07085866,70936.0,70913.0,0.002]
["bitfinex","BTCUSD",1773248687280,0.06509719,70933.0,70913.0,0.002]
["bitfinex","BTCUSD",1773248687466,0.06509719,70933.0,70907.0,0.13197858]
["bitfinex","BTCUSD",1773248687467,0.06509719,70933.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773248687660,0.06509719,70933.0,70930.0,0.00014098]
["bitfinex","BTCUSD",1773248687916,0.21060695,70936.0,70915.0,0.002]
["bitfinex","BTCUSD",1773248688117,0.06653719,70935.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773248688473,0.06609719,70933.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773248688729,0.06509719,70933.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248688921,0.07049004,70932.0,70908.0,0.07195356]
["bitfinex","BTCUSD",1773248689123,0.06509719,70931.0,70908.0,0.07195356]
["bitfinex","BTCUSD",1773248689353,0.00144,70930.0,70908.0,0.07195356]
["bitfinex","BTCUSD",1773248689527,0.00144,70930.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773248689528,0.06509719,70929.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773248690026,0.06509719,70929.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773248690203,0.05413204,70928.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773248690984,0.05413204,70926.0,70899.0,0.0002]
["bitfinex","BTCUSD",1773248691187,0.05413204,70926.0,70895.0,0.00014105]
["bitfinex","BTCUSD",1773248691589,0.05435538,70926.0,70895.0,0.00014105]
["bitfinex","BTCUSD",1773248692147,0.05457516,70924.0,70895.0,0.00014105]
["bitfinex","BTCUSD",1773248692931,0.07049899,70923.0,70895.0,0.00014105]
["bitfinex","BTCUSD",1773248693093,0.05478895,70918.0,70879.0,0.13720854]
["bitfinex","BTCUSD",1773248693294,0.05478895,70918.0,70884.0,0.0707375]
["bitfinex","BTCUSD",1773248693512,0.00144,70917.0,70885.0,0.06522635]
["bitfinex","BTCUSD",1773248693712,0.00144,70916.0,70885.0,0.06522635]
["bitfinex","BTCUSD",1773248694406,0.0550014,70915.0,70885.0,0.06522635]
["bitfinex","BTCUSD",1773248694815,0.001,70918.0,70885.0,0.06522635]
["bitfinex","BTCUSD",1773248695019,0.07050595,70916.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773248695217,0.07050595,70916.0,70887.0,0.06666635]
["bitfinex","BTCUSD",1773248695417,0.00144,70915.0,70887.0,0.06666635]
["bitfinex","BTCUSD",1773248695618,0.07050595,70916.0,70887.0,0.06666635]
["bitfinex","BTCUSD",1773248695818,0.07050595,70917.0,70892.0,0.06522635]
["bitfinex","BTCUSD",1773248695819,0.00144,70915.0,70892.0,0.06522635]
["bitfinex","BTCUSD",1773248696042,0.00144,70914.0,70892.0,0.06522635]
["bitfinex","BTCUSD",1773248697035,0.07050992,70912.0,70894.0,0.06522635]
["bitfinex","BTCUSD",1773248697246,0.0719492,70913.0,70896.0,0.06522635]
["bitfinex","BTCUSD",1773248697446,0.00144,70923.0,70896.0,0.06522635]
["bitfinex","BTCUSD",1773248697798,0.00144,70925.0,70901.0,0.06522635]
["bitfinex","BTCUSD",1773248697978,0.07048192,70941.0,70910.0,0.12515761]
["bitfinex","BTCUSD",1773248698178,0.06055035,70940.0,70911.0,0.06666635]
["bitfinex","BTCUSD",1773248698382,0.06055035,70940.0,70913.0,0.06522635]
["bitfinex","BTCUSD",1773248698580,0.05911035,70939.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773248698797,0.00144,70938.0,70913.0,0.06522635]
["bitfinex","BTCUSD",1773248699203,0.07048507,70937.0,70915.0,0.06522635]
["bitfinex","BTCUSD",1773248699550,0.06075314,70936.0,70915.0,0.06522635]
["bitfinex","BTCUSD",1773248699889,0.13989931,70937.0,70915.0,0.06522635]
["bitfinex","BTCUSD",1773248700110,0.07048448,70938.0,70915.0,0.06522635]
["bitfinex","BTCUSD",1773248700313,0.06229897,70937.0,70915.0,0.06522635]
["bitfinex","BTCUSD",1773248700474,0.00144,70936.0,70907.0,0.06522635]
["bitfinex","BTCUSD",1773248700679,0.06229897,70935.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773248701311,0.06248291,70933.0,70900.0,0.06666635]
["bitfinex","BTCUSD",1773248701505,0.06248291,70933.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773248701710,0.06248291,70933.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773248701912,0.06248291,70929.0,70894.0,0.00011124]
["bitfinex","BTCUSD",1773248702145,0.06266374,70927.0,70894.0,0.00011124]
["bitfinex","BTCUSD",1773248702355,0.06266374,70927.0,70890.0,0.00014106]
["bitfinex","BTCUSD",1773248702552,0.06303636,70927.0,70890.0,0.00014106]
["bitfinex","BTCUSD",1773248702752,0.06266374,70919.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773248702970,0.06266374,70909.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773248703173,0.0705139,70908.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773248703382,0.06283477,70907.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773248704010,0.00144,70906.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773248704303,0.00144,70906.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773248704304,0.12515761,70900.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773248704443,0.06300377,70905.0,70871.0,0.08179029]
["bitfinex","BTCUSD",1773248704644,0.06300377,70903.0,70872.0,0.06522635]
["bitfinex","BTCUSD",1773248704887,0.06300377,70902.0,70872.0,0.06522635]
["bitfinex","BTCUSD",1773248705085,0.06317864,70900.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773248705285,0.06317864,70898.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773248705467,0.06317864,70898.0,70871.0,0.01135125]
["bitfinex","BTCUSD",1773248705875,0.06317864,70898.0,70865.0,0.0002]
["bitfinex","BTCUSD",1773248706215,0.0633393,70896.0,70865.0,0.07086764]
["bitfinex","BTCUSD",1773248706376,0.0633393,70896.0,70865.0,0.00031135]
["bitfinex","BTCUSD",1773248706572,0.07052285,70899.0,70865.0,0.0708676]
["bitfinex","BTCUSD",1773248706573,0.0647793,70895.0,70865.0,0.0708676]
["bitfinex","BTCUSD",1773248706768,0.0647793,70895.0,70865.0,0.00031135]
["bitfinex","BTCUSD",1773248706992,0.06356884,70893.0,70865.0,0.00031135]
["bitfinex","BTCUSD",1773248707195,0.07052982,70892.0,70865.0,0.00031135]
["bitfinex","BTCUSD",1773248707402,0.07052982,70892.0,70866.0,0.06522635]
["bitfinex","BTCUSD",1773248707576,0.00144,70891.0,70867.0,0.06522635]
["bitfinex","BTCUSD",1773248707757,0.00144,70890.0,70867.0,0.06522635]
["bitfinex","BTCUSD",1773248707960,0.00144,70889.0,70869.0,0.06522635]
["bitfinex","BTCUSD",1773248708162,0.00144,70890.0,70869.0,0.06522635]
["bitfinex","BTCUSD",1773248708634,0.00144,70890.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773248708635,0.06372367,70915.0,70871.0,0.06522635]
["bitfinex","BTCUSD",1773248708832,0.00144,70914.0,70881.0,0.06522635]
["bitfinex","BTCUSD",1773248709043,0.07050321,70919.0,70890.0,0.12515761]
["bitfinex","BTCUSD",1773248709195,0.07050495,70917.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773248709398,0.07050495,70917.0,70895.0,0.06522635]
["bitfinex","BTCUSD",1773248709818,0.07194424,70918.0,70895.0,0.06522635]
["bitfinex","BTCUSD",1773248710230,0.2068157,70917.0,70895.0,0.00011135]
["bitfinex","BTCUSD",1773248710548,0.06429169,70916.0,70895.0,0.00011135]
["bitfinex","BTCUSD",1773248710729,0.06429169,70916.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248710898,0.13479243,70922.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248711118,0.00144,70921.0,70896.0,0.06522635]
["bitfinex","BTCUSD",1773248711324,0.00144,70920.0,70897.0,0.13575119]
["bitfinex","BTCUSD",1773248711723,0.00144,70919.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773248712319,0.13479243,70922.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773248712320,0.00144,70918.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773248713326,0.07050495,70917.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773248713853,0.07050495,70917.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248714051,0.06429169,70916.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248715524,0.06529169,70916.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248715757,0.06429169,70914.0,70895.0,0.00031135]
["bitfinex","BTCUSD",1773248716183,0.06429169,70914.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773248716323,0.00144,70913.0,70889.0,0.06522635]
["bitfinex","BTCUSD",1773248716518,0.06573169,70913.0,70889.0,0.06522635]
["bitfinex","BTCUSD",1773248716989,0.06573169,70913.0,70887.0,0.00031135]
["bitfinex","BTCUSD",1773248717171,0.06573169,70913.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248717831,0.07194992,70912.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248718174,0.13624161,70912.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248718401,0.07194992,70912.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248718614,0.06429169,70911.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248719820,0.07051191,70910.0,70887.0,0.13749187]
["bitfinex","BTCUSD",1773248720051,0.07051191,70910.0,70888.0,0.0666458]
["bitfinex","BTCUSD",1773248720244,0.13805279,70910.0,70888.0,0.0666458]
["bitfinex","BTCUSD",1773248720440,0.06754088,70909.0,70887.0,0.07084607]
["bitfinex","BTCUSD",1773248721183,0.06754088,70909.0,70887.0,0.00031135]
["bitfinex","BTCUSD",1773248721729,0.07050396,70918.0,70887.0,0.07084554]
["bitfinex","BTCUSD",1773248721934,0.06754088,70914.0,70888.0,0.0666458]
["bitfinex","BTCUSD",1773248722381,0.06754088,70914.0,70887.0,0.00031135]
["bitfinex","BTCUSD",1773248722615,0.21120465,70918.0,70887.0,0.00031135]
["bitfinex","BTCUSD",1773248722616,0.00144,70913.0,70887.0,0.00031135]
["bitfinex","BTCUSD",1773248722841,0.06754088,70909.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773248723043,0.12536878,70910.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248723239,0.11253764,70915.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248723240,0.00144,70909.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248723440,0.06754088,70908.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248723640,0.06754088,70906.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248723861,0.06754088,70904.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248724367,0.06754088,70902.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248724726,0.06754088,70900.0,70880.0,0.00031136]
["bitfinex","BTCUSD",1773248725025,0.06754088,70900.0,70874.0,0.0001411]
["bitfinex","BTCUSD",1773248725268,0.00144,70899.0,70874.0,0.0002525]
["bitfinex","BTCUSD",1773248725591,0.06754088,70898.0,70874.0,0.0002525]
["bitfinex","BTCUSD",1773248725734,0.07052484,70897.0,70874.0,0.0002525]
["bitfinex","BTCUSD",1773248725939,0.06754088,70896.0,70874.0,0.0002525]
["bitfinex","BTCUSD",1773248726698,0.00144,70895.0,70874.0,0.0002525]
["bitfinex","BTCUSD",1773248726926,0.00144,70895.0,70862.0,0.27667701]
["bitfinex","BTCUSD",1773248726927,0.06754088,70894.0,70862.0,0.27667701]
["bitfinex","BTCUSD",1773248727231,0.00144,70895.0,70849.0,0.0666458]
["bitfinex","BTCUSD",1773248727232,0.06754088,70888.0,70849.0,0.0666458]
["bitfinex","BTCUSD",1773248727421,0.06754088,70886.0,70858.0,0.00031169]
["bitfinex","BTCUSD",1773248727786,0.07053678,70885.0,70858.0,0.00031169]
["bitfinex","BTCUSD",1773248728110,0.06754088,70884.0,70858.0,0.00031169]
["bitfinex","BTCUSD",1773248728269,0.12536878,70880.0,70848.0,0.0004839]
["bitfinex","BTCUSD",1773248728479,0.06898088,70879.0,70848.0,0.00011171]
["bitfinex","BTCUSD",1773248728684,0.00144,70878.0,70849.0,0.0666458]
["bitfinex","BTCUSD",1773248728885,0.07053678,70885.0,70849.0,0.0666458]
["bitfinex","BTCUSD",1773248729083,0.00144,70884.0,70849.0,0.0666458]
["bitfinex","BTCUSD",1773248729284,0.00144,70884.0,70848.0,0.00011171]
["bitfinex","BTCUSD",1773248729285,0.06754088,70883.0,70848.0,0.00011171]
["bitfinex","BTCUSD",1773248729676,0.06754088,70881.0,70848.0,0.06675751]
["bitfinex","BTCUSD",1773248729927,0.07054275,70879.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773248730506,0.00144,70878.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773248730725,0.07053379,70888.0,70866.0,0.07075509]
["bitfinex","BTCUSD",1773248730923,0.001,70886.0,70867.0,0.0666458]
["bitfinex","BTCUSD",1773248731079,0.00144,70885.0,70867.0,0.0666458]
["bitfinex","BTCUSD",1773248732308,0.00144,70885.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773248732948,0.07197706,70885.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773248733787,0.00144,70885.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773248734577,0.07197746,70885.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773248734942,0.07197746,70885.0,70868.0,0.001]
["bitfinex","BTCUSD",1773248735184,0.13951834,70885.0,70868.0,0.001]
["bitfinex","BTCUSD",1773248735388,0.06754088,70884.0,70868.0,0.001]
["bitfinex","BTCUSD",1773248735981,0.06754088,70884.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773248736184,0.32074108,70884.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773248736391,0.32074108,70884.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248736392,0.06754088,70882.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248736616,0.11253764,70879.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248736743,0.2532002,70880.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248736955,0.11253764,70880.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248737184,0.06754088,70879.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248737393,0.11253764,70882.0,70859.0,0.07076249]
["bitfinex","BTCUSD",1773248737597,0.14066256,70882.0,70867.0,0.20489172]
["bitfinex","BTCUSD",1773248737792,0.07053778,70886.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773248738047,0.21087831,70897.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773248738048,0.06203079,70905.0,70871.0,0.0666458]
["bitfinex","BTCUSD",1773248738318,0.07051688,70908.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773248738621,0.07051092,70911.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773248738622,0.06754088,70910.0,70873.0,0.0666458]
["bitfinex","BTCUSD",1773248738772,0.07051092,70911.0,70873.0,0.0666458]
["bitfinex","BTCUSD",1773248738773,0.07051092,70911.0,70873.0,0.0680858]
["bitfinex","BTCUSD",1773248739172,0.07051092,70911.0,70873.0,0.06819751]
["bitfinex","BTCUSD",1773248739392,0.07051092,70911.0,70881.0,0.0666458]
["bitfinex","BTCUSD",1773248739634,0.07051092,70911.0,70883.0,0.0666458]
["bitfinex","BTCUSD",1773248740087,0.07051092,70911.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773248740218,0.07051092,70911.0,70885.0,0.0666458]
["bitfinex","BTCUSD",1773248740420,0.07310933,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773248740622,0.07310933,70908.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773248741518,0.07310933,70916.0,70888.0,0.05399576]
["bitfinex","BTCUSD",1773248741725,0.07310933,70925.0,70892.0,0.05399576]
["bitfinex","BTCUSD",1773248741918,0.07072109,70921.0,70892.0,0.05399576]
["bitfinex","BTCUSD",1773248742119,0.00022001,70921.0,70892.0,0.05399576]
["bitfinex","BTCUSD",1773248742369,0.00022001,70921.0,70894.0,0.06779468]
["bitfinex","BTCUSD",1773248742514,0.00022001,70935.0,70902.0,0.06779468]
["bitfinex","BTCUSD",1773248742714,0.07048805,70934.0,70904.0,0.06779468]
["bitfinex","BTCUSD",1773248742914,0.07332934,70935.0,70904.0,0.06779468]
["bitfinex","BTCUSD",1773248743725,0.00059312,70935.0,70904.0,0.06779468]
["bitfinex","BTCUSD",1773248744130,0.00059312,70935.0,70911.0,0.06800418]
["bitfinex","BTCUSD",1773248744376,0.00059312,70935.0,70913.0,0.06800418]
["bitfinex","BTCUSD",1773248744580,0.07070055,70942.0,70913.0,0.06800418]
["bitfinex","BTCUSD",1773248744581,0.16903813,70942.0,70916.0,0.06800418]
["bitfinex","BTCUSD",1773248744797,0.00022001,70942.0,70916.0,0.06837729]
["bitfinex","BTCUSD",1773248745943,0.00022001,70942.0,70916.0,0.07137729]
["bitfinex","BTCUSD",1773248746157,0.00022001,70942.0,70916.0,0.06937729]
["bitfinex","BTCUSD",1773248746357,0.00140952,70946.0,70921.0,0.06813909]
["bitfinex","BTCUSD",1773248746573,0.16846997,70949.0,70931.0,0.06813909]
["bitfinex","BTCUSD",1773248746766,0.16846997,70949.0,70922.0,0.07193998]
["bitfinex","BTCUSD",1773248746767,0.07069156,70951.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773248747036,0.20965832,70950.0,70923.0,0.06308978]
["bitfinex","BTCUSD",1773248747244,0.00022001,70950.0,70923.0,0.06308978]
["bitfinex","BTCUSD",1773248747861,0.00022001,70950.0,70923.0,0.06164978]
["bitfinex","BTCUSD",1773248748083,0.00022001,70950.0,70924.0,0.06432205]
["bitfinex","BTCUSD",1773248748654,0.00022001,70950.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773248748946,0.00022001,70951.0,70934.0,0.06288205]
["bitfinex","BTCUSD",1773248750191,0.00022001,70951.0,70932.0,0.07049004]
["bitfinex","BTCUSD",1773248750600,0.00022001,70951.0,70933.0,0.00144]
["bitfinex","BTCUSD",1773248750937,0.00022001,70951.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773248751351,0.00022001,70951.0,70935.0,0.0631974]
["bitfinex","BTCUSD",1773248752766,0.00022001,70951.0,70935.0,0.13368347]
["bitfinex","BTCUSD",1773248752980,0.00022001,70951.0,70935.0,0.13468408]
["bitfinex","BTCUSD",1773248753182,0.00022001,70951.0,70936.0,0.06332187]
["bitfinex","BTCUSD",1773248753383,0.07046491,70958.0,70936.0,0.06332187]
["bitfinex","BTCUSD",1773248753609,0.00022001,70959.0,70936.0,0.06332187]
["bitfinex","BTCUSD",1773248753884,0.07045625,70967.0,70936.0,0.06318085]
["bitfinex","BTCUSD",1773248754043,0.00022001,70966.0,70936.0,0.06318085]
["bitfinex","BTCUSD",1773248754762,0.07086265,70973.0,70935.0,0.07248668]
["bitfinex","BTCUSD",1773248754763,0.0704384,70984.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773248754979,0.06942265,70983.0,70943.0,0.06468689]
["bitfinex","BTCUSD",1773248755190,0.0704384,70984.0,70910.0,0.16924]
["bitfinex","BTCUSD",1773248755191,0.12536878,70980.0,70910.0,0.16924]
["bitfinex","BTCUSD",1773248755402,0.06942265,70978.0,70936.0,0.06374693]
["bitfinex","BTCUSD",1773248755712,0.06942265,70978.0,70940.0,0.12536878]
["bitfinex","BTCUSD",1773248756014,0.07086265,70978.0,70941.0,0.06518693]
["bitfinex","BTCUSD",1773248757291,0.07044535,70977.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773248757494,0.06942265,70976.0,70943.0,0.06529598]
["bitfinex","BTCUSD",1773248757913,0.07044535,70977.0,70943.0,0.06385598]
["bitfinex","BTCUSD",1773248758220,0.07044535,70977.0,70945.0,0.06390812]
["bitfinex","BTCUSD",1773248758419,0.06942265,70976.0,70945.0,0.06390812]
["bitfinex","BTCUSD",1773248758620,0.06942265,70976.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773248759120,0.06942265,70976.0,70945.0,0.06390812]
["bitfinex","BTCUSD",1773248759279,0.07044734,70975.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773248759479,0.06942265,70974.0,70946.0,0.07191582]
["bitfinex","BTCUSD",1773248760124,0.06942265,70972.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773248760303,0.12536878,70970.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773248760476,0.06942265,70969.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773248760677,0.06942265,70969.0,70940.0,0.00011171]
["bitfinex","BTCUSD",1773248760893,0.06942265,70969.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773248761312,0.07045428,70968.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773248761579,0.07045428,70968.0,70931.0,0.07049069]
["bitfinex","BTCUSD",1773248761580,0.06942265,70967.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773248761782,0.06942265,70967.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773248761982,0.06942265,70967.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773248761983,0.06942265,70965.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773248762302,0.06942265,70965.0,70924.0,0.13463112]
["bitfinex","BTCUSD",1773248762478,0.06953466,70965.0,70924.0,0.06413313]
["bitfinex","BTCUSD",1773248762674,0.06953466,70965.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773248762675,0.20426136,70949.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773248762915,0.06942265,70947.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773248763104,0.06942265,70947.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773248763324,0.07047613,70946.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773248763528,0.06942265,70939.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248763707,0.12536878,70940.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248763708,0.06942265,70937.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248763903,0.06942265,70935.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248764419,0.06942265,70935.0,70909.0,0.06424451]
["bitfinex","BTCUSD",1773248764619,0.06953457,70935.0,70909.0,0.06424451]
["bitfinex","BTCUSD",1773248764917,0.06953457,70935.0,70908.0,0.07071311]
["bitfinex","BTCUSD",1773248765123,0.00111192,70935.0,70909.0,0.06428702]
["bitfinex","BTCUSD",1773248765333,0.07048805,70934.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248765531,0.06942265,70933.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248765734,0.07059997,70935.0,70908.0,0.0002]
["bitfinex","BTCUSD",1773248765735,0.00011192,70935.0,70920.0,0.12536878]
["bitfinex","BTCUSD",1773248765934,0.00144,70958.0,70923.0,0.06428702]
["bitfinex","BTCUSD",1773248766138,0.06942265,70956.0,70925.0,0.06432811]
["bitfinex","BTCUSD",1773248766545,0.06942265,70954.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773248766750,0.06942265,70954.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773248767046,0.06942265,70954.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773248767244,0.06942265,70952.0,70925.0,0.0014]
["bitfinex","BTCUSD",1773248767503,0.06942265,70952.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248767504,0.06942265,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248767878,0.06942265,70950.0,70927.0,0.06368194]
["bitfinex","BTCUSD",1773248769255,0.07047117,70951.0,70927.0,0.06368194]
["bitfinex","BTCUSD",1773248769450,0.06942265,70952.0,70925.0,0.070497]
["bitfinex","BTCUSD",1773248769659,0.06942265,70952.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773248769848,0.06942265,70952.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773248770858,0.06942265,70952.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773248771493,0.20426136,70947.0,70909.0,0.0705125]
["bitfinex","BTCUSD",1773248771690,0.14004889,70946.0,70911.0,0.0014]
["bitfinex","BTCUSD",1773248771847,0.533797,70938.0,70908.0,0.00034103]
["bitfinex","BTCUSD",1773248772048,0.513153,70935.0,70897.0,0.06382681]
["bitfinex","BTCUSD",1773248772245,0.06942265,70932.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773248772445,0.06942265,70930.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773248772644,0.06942265,70928.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773248772860,0.07086265,70927.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773248773113,0.07086265,70926.0,70903.0,0.0014]
["bitfinex","BTCUSD",1773248773311,0.07086265,70925.0,70903.0,0.00177311]
["bitfinex","BTCUSD",1773248773491,0.07049998,70922.0,70903.0,0.00177311]
["bitfinex","BTCUSD",1773248773897,0.13992263,70922.0,70903.0,0.00177311]
["bitfinex","BTCUSD",1773248774271,0.06942265,70921.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248775225,0.06942265,70943.0,70903.0,0.07089145]
["bitfinex","BTCUSD",1773248775437,0.06942265,70939.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248775584,0.899053,70936.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248775784,0.06942265,70935.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248776938,0.07042265,70921.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248777167,0.00144,70920.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248777643,0.07050296,70919.0,70903.0,0.00037311]
["bitfinex","BTCUSD",1773248777861,0.07050296,70919.0,70903.0,0.0710911]
["bitfinex","BTCUSD",1773248778065,0.07050296,70919.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248778264,0.07049681,70926.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248778265,0.07049998,70922.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773248778772,0.07049998,70922.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248778973,0.06942265,70921.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248779175,0.06942265,70921.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773248779676,0.06942265,70919.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248779833,0.07494733,70916.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248780461,0.00144,70918.0,70903.0,0.00057311]
["bitfinex","BTCUSD",1773248780870,0.00144,70918.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248780871,0.07494733,70916.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248781074,0.07494733,70916.0,70897.0,0.00155192]
["bitfinex","BTCUSD",1773248781640,0.07050694,70915.0,70897.0,0.00155192]
["bitfinex","BTCUSD",1773248781843,0.07494733,70914.0,70897.0,0.00155192]
["bitfinex","BTCUSD",1773248782254,0.07494733,70914.0,70897.0,0.00011192]
["bitfinex","BTCUSD",1773248782872,0.07494733,70914.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773248783083,0.07505893,70914.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773248783701,0.07050893,70913.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773248783922,0.07638733,70912.0,70886.0,0.07053569]
["bitfinex","BTCUSD",1773248784136,0.07638733,70912.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773248784335,0.07638733,70912.0,70885.0,0.07197629]
["bitfinex","BTCUSD",1773248784580,0.07638733,70912.0,70888.0,0.07073363]
["bitfinex","BTCUSD",1773248784783,0.07638733,70912.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773248785553,0.07050893,70913.0,70888.0,0.0002]
["bitfinex","BTCUSD",1773248785554,0.07050893,70913.0,70891.0,0.06430238]
["bitfinex","BTCUSD",1773248785721,0.0011116,70914.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773248785722,0.07162037,70914.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773248785901,0.07062037,70914.0,70895.0,0.06574238]
["bitfinex","BTCUSD",1773248787536,0.07062037,70914.0,70892.0,0.10013756]
["bitfinex","BTCUSD",1773248787747,0.07050992,70912.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773248787926,0.07494733,70911.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773248788115,0.07494733,70911.0,70893.0,0.07196815]
["bitfinex","BTCUSD",1773248789676,0.07062053,70914.0,70894.0,0.06435466]
["bitfinex","BTCUSD",1773248789826,0.07062053,70914.0,70895.0,0.13488149]
["bitfinex","BTCUSD",1773248790027,0.07062053,70914.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773248790337,0.07062053,70914.0,70895.0,0.13489195]
["bitfinex","BTCUSD",1773248790564,0.0001116,70914.0,70896.0,0.06436512]
["bitfinex","BTCUSD",1773248790732,0.07050607,70916.0,70896.0,0.06436512]
["bitfinex","BTCUSD",1773248790925,0.07050586,70917.0,70896.0,0.06436512]
["bitfinex","BTCUSD",1773248790926,0.07050586,70917.0,70896.0,0.06447672]
["bitfinex","BTCUSD",1773248791172,0.21071796,70918.0,70896.0,0.06447672]
["bitfinex","BTCUSD",1773248791393,0.14021357,70917.0,70896.0,0.06447672]
["bitfinex","BTCUSD",1773248791743,0.07050595,70916.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773248791950,0.07032725,70916.0,70898.0,0.06437526]
["bitfinex","BTCUSD",1773248793108,0.07032725,70916.0,70900.0,0.06439227]
["bitfinex","BTCUSD",1773248793289,0.07014859,70916.0,70900.0,0.06439227]
["bitfinex","BTCUSD",1773248794180,0.07014859,70916.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773248794780,0.07014859,70916.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773248795202,0.07014859,70916.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773248795797,0.10718486,70914.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773248795991,0.10718486,70914.0,70900.0,0.001]
["bitfinex","BTCUSD",1773248796195,0.10718486,70914.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773248796196,0.07051092,70911.0,70875.0,0.07195564]
["bitfinex","BTCUSD",1773248796406,0.10718486,70910.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248796612,0.10718486,70909.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248797049,0.00011166,70911.0,70891.0,0.09408546]
["bitfinex","BTCUSD",1773248797250,0.10718486,70910.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248797445,0.10718486,70908.0,70890.0,0.00164]
["bitfinex","BTCUSD",1773248798015,0.10718486,70908.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248798317,0.07051489,70907.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248798514,0.10718486,70906.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248799586,0.001,70907.0,70892.0,0.09258569]
["bitfinex","BTCUSD",1773248799747,0.001,70907.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773248800461,0.001,70907.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773248800716,0.0705121,70910.0,70892.0,0.09258569]
["bitfinex","BTCUSD",1773248800717,0.07033345,70910.0,70892.0,0.09258569]
["bitfinex","BTCUSD",1773248800865,0.10718486,70909.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248801264,0.10862486,70908.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248801467,0.0706229,70911.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248801671,0.00144,70908.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248802391,0.07051489,70907.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248802583,0.07295474,70908.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248802812,0.07195474,70908.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248803457,0.00144,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773248803863,0.00144,70908.0,70894.0,0.07196771]
["bitfinex","BTCUSD",1773248803864,0.07195395,70908.0,70894.0,0.07196771]
["bitfinex","BTCUSD",1773248804015,0.07195395,70908.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773248804385,0.00011166,70911.0,70894.0,0.0719678]
["bitfinex","BTCUSD",1773248804798,0.10729652,70911.0,70894.0,0.0719678]
["bitfinex","BTCUSD",1773248805043,0.00011166,70911.0,70894.0,0.0719678]
["bitfinex","BTCUSD",1773248805848,0.00011166,70911.0,70894.0,0.0729678]
["bitfinex","BTCUSD",1773248806054,0.07050705,70915.0,70894.0,0.0729678]
["bitfinex","BTCUSD",1773248806384,0.14041101,70915.0,70894.0,0.07207946]
["bitfinex","BTCUSD",1773248806519,0.07194434,70918.0,70894.0,0.07307946]
["bitfinex","BTCUSD",1773248806851,0.21235535,70918.0,70894.0,0.07327946]
["bitfinex","BTCUSD",1773248807057,0.07072384,70919.0,70894.0,0.07327946]
["bitfinex","BTCUSD",1773248807058,0.14041101,70917.0,70894.0,0.07427946]
["bitfinex","BTCUSD",1773248807256,0.00022001,70916.0,70894.0,0.07427946]
["bitfinex","BTCUSD",1773248807725,0.11237517,70921.0,70894.0,0.07327946]
["bitfinex","BTCUSD",1773248807908,0.25300619,70924.0,70900.0,0.12535478]
["bitfinex","BTCUSD",1773248808115,0.14041101,70923.0,70900.0,0.12535478]
["bitfinex","BTCUSD",1773248808320,0.00022001,70924.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773248808531,0.00022001,70924.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773248809266,0.11237517,70923.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773248809408,0.21956003,70922.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773248810100,0.10718486,70921.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773248810315,0.10718486,70920.0,70902.0,0.07151987]
["bitfinex","BTCUSD",1773248810511,0.10718486,70918.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248810927,0.14041101,70919.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248811283,0.2109132,70920.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248811420,0.07050219,70920.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248811621,0.43047205,70921.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248811846,0.14041101,70920.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248812041,0.25278618,70920.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248812443,0.11237517,70921.0,70903.0,0.07195848]
["bitfinex","BTCUSD",1773248812728,0.10718486,70920.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248812935,0.11237517,70919.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248813521,0.11237517,70920.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248813963,0.11237517,70919.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248814730,0.11237517,70920.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248815133,0.25278618,70919.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248815374,0.11237517,70919.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248815970,0.11237517,70921.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248816387,0.14041101,70923.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248816388,0.14081695,70923.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248816706,0.00022001,70924.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248817030,0.00022001,70924.0,70903.0,0.07295876]
["bitfinex","BTCUSD",1773248817380,0.00022001,70920.0,70903.0,0.07295876]
["bitfinex","BTCUSD",1773248817570,0.00022001,70920.0,70903.0,0.07195876]
["bitfinex","BTCUSD",1773248817762,0.00022001,70920.0,70903.0,0.07295876]
["bitfinex","BTCUSD",1773248817993,0.00022001,70927.0,70903.0,0.07295876]
["bitfinex","BTCUSD",1773248818594,0.00022001,70927.0,70903.0,0.07151876]
["bitfinex","BTCUSD",1773248818773,0.00022001,70927.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773248819204,0.10740487,70927.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773248819538,0.17790013,70927.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773248819731,0.10740487,70927.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773248820270,0.00022001,70927.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773248820539,0.00022001,70934.0,70910.0,0.12535478]
["bitfinex","BTCUSD",1773248820738,0.00022001,70934.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773248821479,0.00022001,70934.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773248822298,0.00022001,70934.0,70920.0,0.12535478]
["bitfinex","BTCUSD",1773248822498,0.16845385,70941.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773248822499,0.23893527,70941.0,70921.0,0.00144]
["bitfinex","BTCUSD",1773248822726,0.07048309,70939.0,70923.0,0.07049899]
["bitfinex","BTCUSD",1773248822961,0.07048309,70939.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773248822962,0.10718486,70938.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773248823541,0.10755718,70938.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773248824697,0.10755718,70938.0,70924.0,0.00244]
["bitfinex","BTCUSD",1773248824855,0.10755718,70938.0,70924.0,0.07293726]
["bitfinex","BTCUSD",1773248825196,0.07085716,70938.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773248825353,0.10718486,70937.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248826253,0.10718486,70937.0,70924.0,0.00244]
["bitfinex","BTCUSD",1773248826454,0.16831289,70934.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248826914,0.16831289,70934.0,70924.0,0.07193797]
["bitfinex","BTCUSD",1773248827057,0.16831289,70934.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248827260,0.16831289,70935.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248827509,0.00037232,70938.0,70924.0,0.07193797]
["bitfinex","BTCUSD",1773248828275,0.00037232,70938.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248828669,0.00037232,70938.0,70924.0,0.07193797]
["bitfinex","BTCUSD",1773248829811,0.00037232,70938.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248830014,0.00037232,70938.0,70924.0,0.07393797]
["bitfinex","BTCUSD",1773248830215,0.00037232,70938.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248830459,0.00037232,70938.0,70924.0,0.07193797]
["bitfinex","BTCUSD",1773248830624,0.00037232,70938.0,70924.0,0.07293797]
["bitfinex","BTCUSD",1773248830959,0.00022001,70947.0,70928.0,0.12535478]
["bitfinex","BTCUSD",1773248831253,0.00033166,70947.0,70924.0,0.07149797]
["bitfinex","BTCUSD",1773248831478,0.10718486,70946.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773248831911,0.00033166,70947.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773248832632,0.00033166,70947.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248832830,1e-08,70947.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248833234,1e-08,70947.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248834581,1e-08,70947.0,70926.0,0.071496]
["bitfinex","BTCUSD",1773248834777,1e-08,70947.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773248835124,1e-08,70947.0,70926.0,0.071496]
["bitfinex","BTCUSD",1773248836311,1e-08,70947.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248837185,0.00022002,70947.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248837502,0.00022002,70947.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248838059,1e-08,70947.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248838874,0.00022001,70955.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248838875,0.00022001,70962.0,70930.0,0.12535478]
["bitfinex","BTCUSD",1773248839077,0.00014091,70965.0,70941.0,0.174408]
["bitfinex","BTCUSD",1773248839295,0.00014091,70965.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773248839296,0.10740487,70964.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773248839600,0.00014091,70965.0,70945.0,0.04642637]
["bitfinex","BTCUSD",1773248840145,0.00014091,70965.0,70947.0,0.04713105]
["bitfinex","BTCUSD",1773248840700,0.06212226,70969.0,70947.0,0.04713105]
["bitfinex","BTCUSD",1773248841323,0.06975135,70966.0,70947.0,0.001]
["bitfinex","BTCUSD",1773248841569,0.06975135,70966.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773248843176,0.06975135,70966.0,70947.0,0.001]
["bitfinex","BTCUSD",1773248843407,0.06975135,70966.0,70950.0,0.07047216]
["bitfinex","BTCUSD",1773248843566,0.07004115,70966.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773248844556,0.07004115,70966.0,70947.0,0.07047216]
["bitfinex","BTCUSD",1773248844784,0.06975135,70965.0,70948.0,0.07191415]
["bitfinex","BTCUSD",1773248845461,0.07004115,70965.0,70948.0,0.07191415]
["bitfinex","BTCUSD",1773248845663,0.07004115,70965.0,70949.0,0.05469395]
["bitfinex","BTCUSD",1773248846924,0.07004115,70965.0,70948.0,0.07226015]
["bitfinex","BTCUSD",1773248847136,0.07004115,70965.0,70949.0,0.001]
["bitfinex","BTCUSD",1773248847333,0.06975135,70964.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773248847535,0.07004115,70964.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773248847696,0.07004115,70964.0,70932.0,0.07048805]
["bitfinex","BTCUSD",1773248847904,0.07004115,70964.0,70934.0,0.05476756]
["bitfinex","BTCUSD",1773248848794,0.07148115,70964.0,70934.0,0.05476756]
["bitfinex","BTCUSD",1773248849204,0.07148115,70964.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773248849407,0.07004115,70964.0,70938.0,0.05486246]
["bitfinex","BTCUSD",1773248850514,0.06975135,70963.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773248850710,0.06975135,70963.0,70940.0,0.05489485]
["bitfinex","BTCUSD",1773248851612,0.07004115,70963.0,70942.0,0.05492603]
["bitfinex","BTCUSD",1773248852407,0.06975135,70962.0,70931.0,0.07049071]
["bitfinex","BTCUSD",1773248852618,0.16826276,70960.0,70932.0,0.00144]
["bitfinex","BTCUSD",1773248852837,0.06975135,70957.0,70930.0,0.00057232]
["bitfinex","BTCUSD",1773248853040,0.16826276,70956.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248853242,0.06975135,70954.0,70930.0,0.0002]
["bitfinex","BTCUSD",1773248853458,0.06975135,70954.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248853662,0.06975135,70952.0,70927.0,0.00144]
["bitfinex","BTCUSD",1773248853868,0.19396865,70949.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773248854169,0.06975135,70948.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773248854751,0.06975135,70948.0,70923.0,0.0002]
["bitfinex","BTCUSD",1773248854950,0.06975135,70948.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248855679,0.06975135,70946.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248857828,0.06975135,70944.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248858042,0.06975135,70942.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248859908,0.0704811,70941.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248860111,0.06975135,70940.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248860573,0.06975135,70940.0,70919.0,0.07283622]
["bitfinex","BTCUSD",1773248860712,0.06975135,70940.0,70918.0,0.07050389]
["bitfinex","BTCUSD",1773248860916,0.06975135,70940.0,70915.0,0.0707066]
["bitfinex","BTCUSD",1773248861133,0.06975135,70940.0,70918.0,0.0002]
["bitfinex","BTCUSD",1773248861336,0.06975135,70940.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773248861956,0.07273836,70938.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773248862679,0.07273836,70936.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773248863109,0.07273836,70936.0,70915.0,0.07070687]
["bitfinex","BTCUSD",1773248863362,0.07273836,70936.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773248863543,0.00144,70939.0,70917.0,0.07283622]
["bitfinex","BTCUSD",1773248863749,0.001,70940.0,70917.0,0.07283622]
["bitfinex","BTCUSD",1773248863952,0.07273836,70937.0,70917.0,0.07283622]
["bitfinex","BTCUSD",1773248864166,0.07273836,70937.0,70915.0,0.0002]
["bitfinex","BTCUSD",1773248864370,0.07273836,70937.0,70918.0,0.00144]
["bitfinex","BTCUSD",1773248864768,0.07273836,70937.0,70919.0,0.00144]
["bitfinex","BTCUSD",1773248864989,0.07273836,70937.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773248865195,0.07273836,70937.0,70904.0,0.07051737]
["bitfinex","BTCUSD",1773248865400,0.12514428,70930.0,70898.0,0.11063939]
["bitfinex","BTCUSD",1773248865602,0.07273836,70927.0,70894.0,0.07072767]
["bitfinex","BTCUSD",1773248866048,0.070496,70926.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773248866247,0.07273836,70925.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773248866406,0.00144,70924.0,70894.0,0.07072745]
["bitfinex","BTCUSD",1773248866606,0.07273836,70923.0,70894.0,0.0708391]
["bitfinex","BTCUSD",1773248866817,0.07273836,70923.0,70894.0,0.07083927]
["bitfinex","BTCUSD",1773248867115,0.16826276,70923.0,70894.0,0.07083927]
["bitfinex","BTCUSD",1773248867293,0.07273836,70922.0,70894.0,0.07083927]
["bitfinex","BTCUSD",1773248868176,0.20356831,70919.0,70894.0,0.07083927]
["bitfinex","BTCUSD",1773248868360,0.07417836,70918.0,70895.0,0.07283622]
["bitfinex","BTCUSD",1773248869750,0.07517836,70918.0,70895.0,0.07283622]
["bitfinex","BTCUSD",1773248870005,0.07417836,70918.0,70894.0,0.07083927]
["bitfinex","BTCUSD",1773248870340,0.07169128,70916.0,70895.0,0.07356621]
["bitfinex","BTCUSD",1773248870534,0.07169128,70916.0,70895.0,0.14409273]
["bitfinex","BTCUSD",1773248871153,0.07169128,70916.0,70895.0,0.1440928]
["bitfinex","BTCUSD",1773248871364,0.07169128,70916.0,70895.0,0.07356621]
["bitfinex","BTCUSD",1773248871550,0.07169128,70916.0,70894.0,0.07083936]
["bitfinex","BTCUSD",1773248871930,0.07169128,70916.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773248872147,0.07169128,70914.0,70890.0,0.00031166]
["bitfinex","BTCUSD",1773248873180,0.07169128,70914.0,70878.0,0.07356621]
["bitfinex","BTCUSD",1773248873372,0.07180286,70914.0,70879.0,0.07074262]
["bitfinex","BTCUSD",1773248873521,0.07280286,70914.0,70884.0,0.07356621]
["bitfinex","BTCUSD",1773248873720,0.07169128,70912.0,70884.0,0.07356621]
["bitfinex","BTCUSD",1773248874142,0.07169128,70910.0,70886.0,0.07356621]
["bitfinex","BTCUSD",1773248874744,0.00144,70909.0,70886.0,0.07356621]
["bitfinex","BTCUSD",1773248874952,0.07169128,70908.0,70886.0,0.07356621]
["bitfinex","BTCUSD",1773248875999,0.07169128,70908.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773248876307,0.07169128,70906.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773248876866,0.00144,70905.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773248878190,0.07169128,70903.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773248878369,0.07169128,70903.0,70886.0,0.00164]
["bitfinex","BTCUSD",1773248878696,0.07169128,70903.0,70883.0,0.07073857]
["bitfinex","BTCUSD",1773248878697,0.07169128,70903.0,70883.0,0.0002]
["bitfinex","BTCUSD",1773248878859,0.07169128,70903.0,70876.0,0.07356621]
["bitfinex","BTCUSD",1773248878860,0.07169128,70903.0,70877.0,0.0705447]
["bitfinex","BTCUSD",1773248879061,0.07169128,70903.0,70878.0,0.07054349]
["bitfinex","BTCUSD",1773248879262,0.07169128,70903.0,70871.0,0.08193169]
["bitfinex","BTCUSD",1773248879503,0.07169128,70903.0,70875.0,0.07195593]
["bitfinex","BTCUSD",1773248879714,0.07169128,70903.0,70876.0,0.07356621]
["bitfinex","BTCUSD",1773248879909,0.07169128,70903.0,70875.0,0.07195593]
["bitfinex","BTCUSD",1773248879910,0.07169128,70901.0,70878.0,0.07356621]
["bitfinex","BTCUSD",1773248880116,0.07169128,70901.0,70878.0,0.07054284]
["bitfinex","BTCUSD",1773248880117,0.07052186,70900.0,70878.0,0.07054284]
["bitfinex","BTCUSD",1773248880334,0.07169128,70899.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773248880534,0.07169128,70899.0,70878.0,0.07198284]
["bitfinex","BTCUSD",1773248880735,0.07169128,70899.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773248881038,0.07052095,70901.0,70880.0,0.07500621]
["bitfinex","BTCUSD",1773248881213,0.07051887,70903.0,70880.0,0.07500621]
["bitfinex","BTCUSD",1773248881396,0.00144,70902.0,70880.0,0.07500621]
["bitfinex","BTCUSD",1773248882222,0.07052086,70901.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248882420,0.07196086,70902.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248882907,0.00144,70902.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248883120,0.07195996,70902.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248883608,0.07051651,70906.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248883799,0.00144,70902.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248884006,0.07313128,70902.0,70882.0,0.07356621]
["bitfinex","BTCUSD",1773248884222,0.07052086,70901.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773248884397,0.00034615,70901.0,70884.0,0.07356621]
["bitfinex","BTCUSD",1773248885968,0.00034615,70901.0,70886.0,0.07356621]
["bitfinex","BTCUSD",1773248886349,0.00034615,70901.0,70887.0,0.144101]
["bitfinex","BTCUSD",1773248887923,0.00034615,70901.0,70888.0,0.07356621]
["bitfinex","BTCUSD",1773248888536,0.00034615,70901.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773248888743,0.24293129,70927.0,70890.0,0.07356621]
["bitfinex","BTCUSD",1773248888940,0.18373579,70924.0,70901.0,0.07356621]
["bitfinex","BTCUSD",1773248889193,0.07050698,70915.0,70901.0,0.07356621]
["bitfinex","BTCUSD",1773248889390,0.07050512,70917.0,70901.0,0.07356621]
["bitfinex","BTCUSD",1773248889566,0.07050601,70916.0,70901.0,0.07356621]
["bitfinex","BTCUSD",1773248890793,0.0705044,70918.0,70903.0,0.07356621]
["bitfinex","BTCUSD",1773248891579,0.11226452,70921.0,70903.0,0.07356621]
["bitfinex","BTCUSD",1773248891779,0.00022001,70921.0,70903.0,0.07356621]
["bitfinex","BTCUSD",1773248891992,0.00022001,70921.0,70903.0,0.07367779]
["bitfinex","BTCUSD",1773248892811,0.00022001,70921.0,70905.0,0.07356621]
["bitfinex","BTCUSD",1773248893015,0.10093961,70923.0,70905.0,0.07356621]
["bitfinex","BTCUSD",1773248893329,0.30872321,70926.0,70907.0,0.07356621]
["bitfinex","BTCUSD",1773248893543,0.16826276,70926.0,70907.0,0.07356621]
["bitfinex","BTCUSD",1773248894200,0.16826276,70924.0,70907.0,0.07356621]
["bitfinex","BTCUSD",1773248894389,0.30872321,70924.0,70907.0,0.07356621]
["bitfinex","BTCUSD",1773248894582,0.14046045,70923.0,70907.0,0.07356621]
["bitfinex","BTCUSD",1773248894782,0.16826276,70926.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248895195,0.16826276,70923.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248895582,0.30872321,70923.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248895781,0.16826276,70923.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248895983,0.30872321,70923.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248896307,0.14046045,70922.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248896509,0.14046045,70922.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773248896510,0.30872321,70922.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773248896733,0.16826276,70922.0,70909.0,0.07356621]
["bitfinex","BTCUSD",1773248896934,0.16826276,70922.0,70872.0,0.27362179]
["bitfinex","BTCUSD",1773248896935,0.35384432,70917.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248897157,0.07169128,70915.0,70900.0,0.07052168]
["bitfinex","BTCUSD",1773248897525,0.21215173,70915.0,70899.0,0.07356621]
["bitfinex","BTCUSD",1773248897848,0.21215173,70915.0,70899.0,0.14408895]
["bitfinex","BTCUSD",1773248898048,0.16970276,70916.0,70855.0,0.34950564]
["bitfinex","BTCUSD",1773248898049,0.38041449,70914.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773248898337,0.38041449,70914.0,70886.0,0.14410132]
["bitfinex","BTCUSD",1773248898338,0.07169128,70910.0,70887.0,0.07073468]
["bitfinex","BTCUSD",1773248898491,0.07169128,70908.0,70887.0,0.07073468]
["bitfinex","BTCUSD",1773248898898,0.07169128,70906.0,70887.0,0.07073468]
["bitfinex","BTCUSD",1773248899508,0.07169128,70906.0,70887.0,0.0002]
["bitfinex","BTCUSD",1773248899722,0.07169128,70906.0,70887.0,0.07073436]
["bitfinex","BTCUSD",1773248899921,0.07169128,70906.0,70887.0,0.0002]
["bitfinex","BTCUSD",1773248900437,0.07169128,70906.0,70883.0,0.07197801]
["bitfinex","BTCUSD",1773248900438,0.07169128,70906.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773248900581,0.30872321,70905.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773248900781,0.0769562,70902.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773248900987,0.0769562,70900.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773248901758,0.0769562,70898.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773248902310,0.30872321,70900.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773248902594,0.0769562,70898.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773248902994,0.0769562,70896.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773248903204,0.0769562,70894.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773248903622,0.0769562,70894.0,70865.0,0.0003816]
["bitfinex","BTCUSD",1773248904248,0.0769562,70894.0,70865.0,0.0002632]
["bitfinex","BTCUSD",1773248905017,0.0769562,70892.0,70865.0,0.0002632]
["bitfinex","BTCUSD",1773248905220,0.0769562,70891.0,70865.0,0.0002632]
["bitfinex","BTCUSD",1773248905548,0.21098927,70893.0,70865.0,0.0002632]
["bitfinex","BTCUSD",1773248905788,0.0769562,70888.0,70865.0,0.0002632]
["bitfinex","BTCUSD",1773248905990,0.0769562,70888.0,70865.0,0.07081968]
["bitfinex","BTCUSD",1773248906203,0.0783962,70887.0,70866.0,0.07135917]
["bitfinex","BTCUSD",1773248906944,0.0769562,70885.0,70865.0,0.0004632]
["bitfinex","BTCUSD",1773248907487,0.0769562,70885.0,70863.0,0.00164]
["bitfinex","BTCUSD",1773248907675,0.0769562,70885.0,70863.0,0.00034112]
["bitfinex","BTCUSD",1773248908226,0.0769562,70885.0,70863.0,0.07170029]
["bitfinex","BTCUSD",1773248909054,0.0769562,70883.0,70863.0,0.07170029]
["bitfinex","BTCUSD",1773248909258,0.0769562,70881.0,70864.0,0.07135917]
["bitfinex","BTCUSD",1773248910486,0.07053778,70884.0,70864.0,0.07135917]
["bitfinex","BTCUSD",1773248910681,0.00144,70880.0,70864.0,0.07135917]
["bitfinex","BTCUSD",1773248910884,0.00144,70879.0,70864.0,0.07135917]
["bitfinex","BTCUSD",1773248911105,0.07054375,70878.0,70864.0,0.07135917]
["bitfinex","BTCUSD",1773248911999,0.0769562,70877.0,70863.0,0.00034112]
["bitfinex","BTCUSD",1773248913213,0.14750134,70877.0,70863.0,0.00034112]
["bitfinex","BTCUSD",1773248915139,0.07054514,70877.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248915960,0.14750134,70877.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248916320,0.0769562,70876.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248916678,0.14750134,70877.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248917061,0.07054514,70877.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248917471,0.0769562,70876.0,70860.0,0.07135917]
["bitfinex","BTCUSD",1773248917698,0.0769562,70876.0,70859.0,0.0002]
["bitfinex","BTCUSD",1773248918734,0.0769562,70876.0,70854.0,0.0002842]
["bitfinex","BTCUSD",1773248918888,0.0779562,70876.0,70854.0,0.0002842]
["bitfinex","BTCUSD",1773248919090,0.0769562,70876.0,70854.0,0.0002842]
["bitfinex","BTCUSD",1773248919288,0.0769562,70874.0,70854.0,0.0002842]
["bitfinex","BTCUSD",1773248919534,0.0769562,70872.0,70854.0,0.0002842]
["bitfinex","BTCUSD",1773248919900,0.0769562,70872.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773248920796,0.14051233,70874.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773248920797,0.00144,70871.0,70849.0,0.07258007]
["bitfinex","BTCUSD",1773248920994,0.00144,70870.0,70849.0,0.07258007]
["bitfinex","BTCUSD",1773248921198,0.21205843,70876.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773248921394,0.21205843,70876.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248921395,0.00144,70875.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248921599,0.001,70872.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248921799,0.002,70872.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248922044,0.14183582,70875.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248922253,0.00144,70875.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248922845,0.0719848,70877.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248923042,0.07220481,70877.0,70851.0,0.07114007]
["bitfinex","BTCUSD",1773248923467,0.07220481,70877.0,70853.0,0.07114007]
["bitfinex","BTCUSD",1773248926309,0.07220481,70877.0,70855.0,0.07114007]
["bitfinex","BTCUSD",1773248926510,0.07220481,70877.0,70857.0,0.07114007]
["bitfinex","BTCUSD",1773248926730,0.07477427,70876.0,70857.0,0.07114007]
["bitfinex","BTCUSD",1773248927244,0.07220481,70877.0,70857.0,0.07114007]
["bitfinex","BTCUSD",1773248928966,0.07220481,70877.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773248929136,0.07220535,70877.0,70859.0,0.07114007]
["bitfinex","BTCUSD",1773248931300,0.07220535,70877.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248932608,0.07220515,70877.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248933523,0.07220515,70877.0,70862.0,0.07283109]
["bitfinex","BTCUSD",1773248935919,0.28733703,70877.0,70862.0,0.07283109]
["bitfinex","BTCUSD",1773248936666,0.14234714,70877.0,70862.0,0.07055886]
["bitfinex","BTCUSD",1773248936802,0.00022001,70877.0,70863.0,0.07283109]
["bitfinex","BTCUSD",1773248937420,0.07076509,70877.0,70863.0,0.07283109]
["bitfinex","BTCUSD",1773248937632,0.07054673,70875.0,70859.0,0.07283109]
["bitfinex","BTCUSD",1773248938238,0.07054673,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773248938586,0.07054673,70875.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248938936,0.07054673,70876.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248940680,0.07444475,70875.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773248941014,0.21125908,70876.0,70859.0,0.07283109]
["bitfinex","BTCUSD",1773248941216,0.14071235,70875.0,70859.0,0.07283109]
["bitfinex","BTCUSD",1773248941373,0.00144,70875.0,70859.0,0.07283109]
["bitfinex","BTCUSD",1773248941989,0.00144,70875.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773248942328,0.00144,70875.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248942890,0.07198682,70875.0,70861.0,0.07283109]
["bitfinex","BTCUSD",1773248943533,0.07444475,70874.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773248943946,0.07444475,70874.0,70859.0,0.07056261]
["bitfinex","BTCUSD",1773248944146,0.07444475,70874.0,70859.0,0.1433937]
["bitfinex","BTCUSD",1773248944348,0.14219054,70875.0,70860.0,0.07283109]
["bitfinex","BTCUSD",1773248944550,0.00144,70875.0,70860.0,0.07283109]
["bitfinex","BTCUSD",1773248944747,0.14075054,70876.0,70860.0,0.07283109]
["bitfinex","BTCUSD",1773248944959,0.00144,70882.0,70862.0,0.07283109]
["bitfinex","BTCUSD",1773248945196,0.00144,70883.0,70862.0,0.07283109]
["bitfinex","BTCUSD",1773248945500,0.00144,70890.0,70864.0,0.07283109]
["bitfinex","BTCUSD",1773248945647,0.07053372,70889.0,70864.0,0.07283109]
["bitfinex","BTCUSD",1773248945836,0.07197194,70890.0,70864.0,0.07283109]
["bitfinex","BTCUSD",1773248946485,0.00144,70890.0,70866.0,0.07283109]
["bitfinex","BTCUSD",1773248946691,0.00144,70889.0,70866.0,0.07283109]
["bitfinex","BTCUSD",1773248946889,0.00022001,70892.0,70866.0,0.07283109]
["bitfinex","BTCUSD",1773248947354,0.00144,70891.0,70866.0,0.07283109]
["bitfinex","BTCUSD",1773248947584,0.0002842,70894.0,70871.0,0.07283109]
["bitfinex","BTCUSD",1773248947784,0.0002842,70894.0,70873.0,0.07283109]
["bitfinex","BTCUSD",1773248948500,0.00036105,70902.0,70875.0,0.07283109]
["bitfinex","BTCUSD",1773248950173,0.00036105,70902.0,70881.0,0.07283109]
["bitfinex","BTCUSD",1773248950376,0.07088191,70902.0,70882.0,0.07197921]
["bitfinex","BTCUSD",1773248950605,0.07444475,70900.0,70882.0,0.07283109]
["bitfinex","BTCUSD",1773248950916,0.07444475,70898.0,70882.0,0.07283109]
["bitfinex","BTCUSD",1773248951707,0.07444475,70898.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773248952422,0.07444475,70898.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773248952656,0.07444475,70898.0,70883.0,0.07283109]
["bitfinex","BTCUSD",1773248953022,0.07444475,70897.0,70883.0,0.07283109]
["bitfinex","BTCUSD",1773248953818,0.00144,70899.0,70883.0,0.07283109]
["bitfinex","BTCUSD",1773248954757,0.00144,70899.0,70885.0,0.07283109]
["bitfinex","BTCUSD",1773248955115,0.07588475,70899.0,70885.0,0.07283109]
["bitfinex","BTCUSD",1773248955462,0.00022001,70898.0,70885.0,0.07283109]
["bitfinex","BTCUSD",1773248956855,0.00022001,70898.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773248957058,0.00022001,70898.0,70886.0,0.14336687]
["bitfinex","BTCUSD",1773248958150,0.00022001,70898.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773248958417,0.00022001,70898.0,70887.0,0.07283109]
["bitfinex","BTCUSD",1773248959011,0.07444475,70897.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773248959178,0.07426586,70897.0,70874.0,0.07283109]
["bitfinex","BTCUSD",1773248960392,0.07254333,70896.0,70874.0,0.07283109]
["bitfinex","BTCUSD",1773248960594,0.00144,70897.0,70874.0,0.07283109]
["bitfinex","BTCUSD",1773248961021,0.00144,70897.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773248961181,0.00144,70897.0,70876.0,0.07074808]
["bitfinex","BTCUSD",1773248961382,0.07218551,70896.0,70876.0,0.07074808]
["bitfinex","BTCUSD",1773248961585,0.07200659,70896.0,70876.0,0.07074808]
["bitfinex","BTCUSD",1773248962208,0.07200659,70896.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773248962409,0.07200659,70896.0,70878.0,0.07074808]
["bitfinex","BTCUSD",1773248962845,0.07200659,70896.0,70879.0,0.00144]
["bitfinex","BTCUSD",1773248963237,0.07200659,70896.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773248963966,0.07200659,70896.0,70881.0,0.07074808]
["bitfinex","BTCUSD",1773248964118,0.07182769,70896.0,70881.0,0.07074808]
["bitfinex","BTCUSD",1773248965811,0.07182769,70896.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773248966595,0.11428997,70898.0,70883.0,0.07074808]
["bitfinex","BTCUSD",1773248966795,0.00166001,70898.0,70883.0,0.07074808]
["bitfinex","BTCUSD",1773248967016,0.07420334,70898.0,70883.0,0.07074808]
["bitfinex","BTCUSD",1773248968058,0.07254333,70897.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773248968459,0.07236438,70897.0,70881.0,0.07053977]
["bitfinex","BTCUSD",1773248968661,0.07218544,70897.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773248968860,0.07218544,70897.0,70882.0,0.00164]
["bitfinex","BTCUSD",1773248969065,0.11262996,70896.0,70883.0,0.07218808]
["bitfinex","BTCUSD",1773248969391,0.11262996,70895.0,70883.0,0.07218808]
["bitfinex","BTCUSD",1773248969707,0.11262996,70896.0,70883.0,0.07218808]
["bitfinex","BTCUSD",1773248969922,0.11262996,70897.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773248970141,0.07254333,70895.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773248970338,0.00022001,70898.0,70885.0,0.07074808]
["bitfinex","BTCUSD",1773248970591,0.00030391,70902.0,70885.0,0.07218808]
["bitfinex","BTCUSD",1773248970784,0.11293387,70902.0,70885.0,0.07218808]
["bitfinex","BTCUSD",1773248970983,0.00030391,70902.0,70885.0,0.07074808]
["bitfinex","BTCUSD",1773248971187,0.00030391,70902.0,70885.0,0.07218808]
["bitfinex","BTCUSD",1773248972153,0.00030391,70902.0,70887.0,0.07074808]
["bitfinex","BTCUSD",1773248973830,0.00030391,70902.0,70887.0,0.07174808]
["bitfinex","BTCUSD",1773248974238,0.00030391,70902.0,70889.0,0.07074808]
["bitfinex","BTCUSD",1773248974935,0.00022001,70906.0,70889.0,0.07074808]
["bitfinex","BTCUSD",1773248976280,0.00022001,70906.0,70891.0,0.07074808]
["bitfinex","BTCUSD",1773248976619,0.00022001,70906.0,70893.0,0.07074808]
["bitfinex","BTCUSD",1773248976858,4.108e-05,70906.0,70893.0,0.07074808]
["bitfinex","BTCUSD",1773248977561,0.00022001,70913.0,70894.0,0.07074808]
["bitfinex","BTCUSD",1773248977773,0.0001117,70913.0,70894.0,0.07074808]
["bitfinex","BTCUSD",1773248977974,0.07254333,70912.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773248978187,0.0001117,70913.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773248978188,0.07051092,70911.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773248978394,0.07051092,70911.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773248978395,0.07254333,70911.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773248978585,0.0001117,70913.0,70894.0,0.07074808]
["bitfinex","BTCUSD",1773248978992,0.00022001,70906.0,70894.0,0.07074808]
["bitfinex","BTCUSD",1773248980154,0.00022001,70906.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773248980883,0.00022001,70906.0,70896.0,0.07521085]
["bitfinex","BTCUSD",1773248981089,0.00022001,70906.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248981665,0.00022001,70906.0,70898.0,0.07521085]
["bitfinex","BTCUSD",1773248982111,0.0001117,70913.0,70898.0,0.07521085]
["bitfinex","BTCUSD",1773248982315,0.0001117,70913.0,70900.0,0.07521085]
["bitfinex","BTCUSD",1773248983517,0.0001117,70913.0,70900.0,0.001]
["bitfinex","BTCUSD",1773248983721,0.0001117,70913.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773248984119,0.00022001,70914.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773248984420,0.00022001,70914.0,70900.0,0.13885953]
["bitfinex","BTCUSD",1773248984634,0.00022001,70914.0,70901.0,0.13885953]
["bitfinex","BTCUSD",1773248984844,0.00022001,70914.0,70902.0,0.13885953]
["bitfinex","BTCUSD",1773248984998,0.00022001,70914.0,70904.0,0.08489458]
["bitfinex","BTCUSD",1773248985201,0.00022001,70914.0,70906.0,0.08489458]
["bitfinex","BTCUSD",1773248985830,0.00022001,70914.0,70908.0,0.08489458]
["bitfinex","BTCUSD",1773248986026,0.00022001,70914.0,70910.0,0.08489458]
["bitfinex","BTCUSD",1773248986233,0.00022001,70914.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773248986433,0.00022001,70914.0,70911.0,0.1554055]
["bitfinex","BTCUSD",1773248987148,0.00022001,70914.0,70910.0,0.07051092]
["bitfinex","BTCUSD",1773248987443,0.0002803,70918.0,70911.0,0.08483801]
["bitfinex","BTCUSD",1773248987849,0.0002803,70918.0,70911.0,0.58483801]
["bitfinex","BTCUSD",1773248988345,0.0002803,70918.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773248988652,0.0002803,70918.0,70911.0,0.57051001]
["bitfinex","BTCUSD",1773248988854,0.0002803,70918.0,70911.0,0.26753272]
["bitfinex","BTCUSD",1773248990569,0.0002803,70918.0,70911.0,0.19702271]
["bitfinex","BTCUSD",1773248991657,0.18283355,70917.0,70899.0,0.07063396]
["bitfinex","BTCUSD",1773248991858,0.18427355,70917.0,70899.0,0.07063396]
["bitfinex","BTCUSD",1773248992033,0.00187566,70916.0,70899.0,0.07063396]
["bitfinex","BTCUSD",1773248992450,0.18283355,70917.0,70900.0,0.13823336]
["bitfinex","BTCUSD",1773248992675,0.00144,70917.0,70902.0,0.08059715]
["bitfinex","BTCUSD",1773248993635,0.00244,70917.0,70902.0,0.08059715]
["bitfinex","BTCUSD",1773248994055,0.00144,70917.0,70902.0,0.08059715]
["bitfinex","BTCUSD",1773248994285,0.00022001,70916.0,70902.0,0.08059715]
["bitfinex","BTCUSD",1773248994478,0.00022001,70916.0,70903.0,0.15211876]
["bitfinex","BTCUSD",1773248994682,0.00022001,70916.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773248995493,0.07072611,70916.0,70899.0,0.0001117]
["bitfinex","BTCUSD",1773248995664,0.18283355,70915.0,70899.0,0.0001117]
["bitfinex","BTCUSD",1773248996345,0.18283355,70915.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248996659,0.07050793,70914.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773248997111,0.07050793,70914.0,70897.0,0.07196429]
["bitfinex","BTCUSD",1773248997310,0.07050793,70914.0,70893.0,0.07052806]
["bitfinex","BTCUSD",1773248997512,0.07050793,70914.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773248998319,0.07150793,70914.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773248998537,0.00255164,70915.0,70901.0,0.08137672]
["bitfinex","BTCUSD",1773248998906,0.00155164,70915.0,70901.0,0.08137672]
["bitfinex","BTCUSD",1773248999161,0.0720586,70915.0,70901.0,0.08137672]
["bitfinex","BTCUSD",1773248999335,0.00155164,70915.0,70901.0,0.08137672]
["bitfinex","BTCUSD",1773248999756,0.07205911,70915.0,70897.0,0.07052392]
["bitfinex","BTCUSD",1773248999940,0.001,70914.0,70897.0,0.07052392]
["bitfinex","BTCUSD",1773249000321,0.001,70914.0,70897.0,0.15178802]
["bitfinex","BTCUSD",1773249001151,0.07205911,70915.0,70897.0,0.15178802]
["bitfinex","BTCUSD",1773249001358,0.07305911,70915.0,70897.0,0.15178853]
["bitfinex","BTCUSD",1773249001746,0.07205911,70915.0,70897.0,0.15198853]
["bitfinex","BTCUSD",1773249001943,0.07205911,70915.0,70897.0,0.07072443]
["bitfinex","BTCUSD",1773249002147,0.07205911,70915.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773249002486,0.07205911,70915.0,70897.0,0.07072481]
["bitfinex","BTCUSD",1773249002638,0.07205911,70915.0,70897.0,0.0002]
["bitfinex","BTCUSD",1773249003034,0.07205911,70915.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773249003275,0.0758725,70914.0,70884.0,0.07053748]
["bitfinex","BTCUSD",1773249003479,0.0758725,70903.0,70866.0,0.11120742]
["bitfinex","BTCUSD",1773249003721,0.605026,70914.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773249003722,0.0758725,70889.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773249003913,0.0758725,70887.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773249004150,0.0758725,70879.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773249004304,0.04178909,70900.0,70865.0,0.07575344]
["bitfinex","BTCUSD",1773249004488,0.0436276,70898.0,70865.0,0.07575344]
["bitfinex","BTCUSD",1773249005025,0.0436276,70898.0,70865.0,0.07586504]
["bitfinex","BTCUSD",1773249005238,0.07052484,70897.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773249005390,0.0435149,70896.0,70867.0,0.07575344]
["bitfinex","BTCUSD",1773249006839,0.04340264,70894.0,70867.0,0.07575344]
["bitfinex","BTCUSD",1773249007041,0.00144,70893.0,70867.0,0.07575344]
["bitfinex","BTCUSD",1773249007359,0.04329083,70892.0,70867.0,0.07575344]
["bitfinex","BTCUSD",1773249008138,0.07053081,70891.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773249008353,0.04317946,70890.0,70869.0,0.07575344]
["bitfinex","BTCUSD",1773249008922,0.07196895,70893.0,70869.0,0.07575344]
["bitfinex","BTCUSD",1773249009566,0.04256945,70892.0,70869.0,0.07575344]
["bitfinex","BTCUSD",1773249009748,0.07196895,70893.0,70869.0,0.07575344]
["bitfinex","BTCUSD",1773249010294,0.002,70903.0,70871.0,0.07575344]
["bitfinex","BTCUSD",1773249010448,0.00144,70898.0,70871.0,0.07575344]
["bitfinex","BTCUSD",1773249010847,0.00144,70898.0,70880.0,0.07575344]
["bitfinex","BTCUSD",1773249011048,0.00144,70898.0,70882.0,0.07575344]
["bitfinex","BTCUSD",1773249011498,0.002,70903.0,70882.0,0.07575344]
["bitfinex","BTCUSD",1773249011709,0.00144,70901.0,70882.0,0.07575344]
["bitfinex","BTCUSD",1773249011871,0.002,70903.0,70882.0,0.07575344]
["bitfinex","BTCUSD",1773249012409,0.002,70903.0,70884.0,0.07575344]
["bitfinex","BTCUSD",1773249013091,0.07195503,70907.0,70884.0,0.07575344]
["bitfinex","BTCUSD",1773249013272,0.001,70889.0,70884.0,0.07575344]
["bitfinex","BTCUSD",1773249013474,0.07195547,70907.0,70884.0,0.07575344]
["bitfinex","BTCUSD",1773249013694,0.001,70900.0,70884.0,0.07575344]
["bitfinex","BTCUSD",1773249014460,0.00022001,70926.0,70886.0,0.07575344]
["bitfinex","BTCUSD",1773249014665,0.07050547,70917.0,70888.0,0.07575344]
["bitfinex","BTCUSD",1773249014874,0.00144,70915.0,70888.0,0.07560469]
["bitfinex","BTCUSD",1773249015073,0.07050501,70917.0,70888.0,0.07560469]
["bitfinex","BTCUSD",1773249015275,0.00144,70914.0,70888.0,0.07560469]
["bitfinex","BTCUSD",1773249015878,0.00155164,70914.0,70888.0,0.07560469]
["bitfinex","BTCUSD",1773249016083,0.00011164,70914.0,70892.0,0.07575344]
["bitfinex","BTCUSD",1773249016299,0.00011164,70914.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773249016529,0.00022001,70921.0,70901.0,0.07575344]
["bitfinex","BTCUSD",1773249016689,0.00022001,70921.0,70903.0,0.07575344]
["bitfinex","BTCUSD",1773249017179,0.00014101,70917.0,70903.0,0.07575344]
["bitfinex","BTCUSD",1773249018418,0.00014101,70917.0,70905.0,0.07575344]
["bitfinex","BTCUSD",1773249019804,0.00014101,70917.0,70905.0,0.07675344]
["bitfinex","BTCUSD",1773249020011,0.00014101,70917.0,70905.0,0.07775344]
["bitfinex","BTCUSD",1773249021107,0.00014101,70917.0,70907.0,0.07719098]
["bitfinex","BTCUSD",1773249021308,0.00014101,70917.0,70909.0,0.07719098]
["bitfinex","BTCUSD",1773249023210,0.00014101,70917.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773249023437,0.00036102,70917.0,70910.0,0.14770289]
["bitfinex","BTCUSD",1773249023610,0.00036102,70917.0,70910.0,0.07719098]
["bitfinex","BTCUSD",1773249023971,0.00036102,70917.0,70909.0,0.07051201]
["bitfinex","BTCUSD",1773249024391,0.00036102,70917.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773249025207,0.00046642,70917.0,70910.0,0.00144]
["bitfinex","BTCUSD",1773249025540,0.00046642,70917.0,70908.0,0.07051353]
["bitfinex","BTCUSD",1773249026707,0.03286903,70915.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249026932,0.03286903,70915.0,70901.0,0.07063214]
["bitfinex","BTCUSD",1773249027135,0.00144,70916.0,70902.0,0.07719098]
["bitfinex","BTCUSD",1773249027331,0.0001054,70915.0,70902.0,0.07719098]
["bitfinex","BTCUSD",1773249029117,0.0001054,70915.0,70902.0,0.07863098]
["bitfinex","BTCUSD",1773249029521,0.0001054,70915.0,70904.0,0.07719098]
["bitfinex","BTCUSD",1773249030866,0.0001054,70915.0,70905.0,0.07739098]
["bitfinex","BTCUSD",1773249032652,0.0001054,70915.0,70906.0,0.14770687]
["bitfinex","BTCUSD",1773249032862,0.0001054,70915.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773249033091,0.0001054,70915.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773249033251,0.02945772,70914.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773249033638,0.02945772,70914.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249033639,0.07050893,70913.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249033958,0.02945772,70912.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249034102,0.02945772,70912.0,70901.0,0.07063208]
["bitfinex","BTCUSD",1773249034498,0.0001054,70913.0,70901.0,0.07063208]
["bitfinex","BTCUSD",1773249034694,0.0001054,70913.0,70901.0,0.14782306]
["bitfinex","BTCUSD",1773249034970,0.0021054,70913.0,70901.0,0.14782306]
["bitfinex","BTCUSD",1773249035173,0.0011054,70913.0,70901.0,0.14782306]
["bitfinex","BTCUSD",1773249035371,0.0001054,70913.0,70901.0,0.07063208]
["bitfinex","BTCUSD",1773249035600,0.00022001,70917.0,70902.0,0.07719098]
["bitfinex","BTCUSD",1773249035797,0.00022001,70917.0,70904.0,0.07719098]
["bitfinex","BTCUSD",1773249036001,0.00022001,70917.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773249036176,0.00022001,70921.0,70906.0,0.07719098]
["bitfinex","BTCUSD",1773249038010,0.00022001,70921.0,70908.0,0.07719098]
["bitfinex","BTCUSD",1773249039976,0.00022001,70921.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773249040177,0.00022001,70924.0,70910.0,0.07719098]
["bitfinex","BTCUSD",1773249041024,0.00022001,70924.0,70912.0,0.0698982]
["bitfinex","BTCUSD",1773249042254,0.00022001,70924.0,70913.0,0.07050893]
["bitfinex","BTCUSD",1773249042551,0.00022001,70924.0,70905.0,0.07215589]
["bitfinex","BTCUSD",1773249042552,0.02505659,70922.0,70905.0,0.07215589]
["bitfinex","BTCUSD",1773249042962,0.02505659,70922.0,70906.0,0.0698982]
["bitfinex","BTCUSD",1773249043163,0.00166001,70924.0,70906.0,0.0698982]
["bitfinex","BTCUSD",1773249043398,0.02463052,70923.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249043551,0.02463052,70923.0,70901.0,0.07063234]
["bitfinex","BTCUSD",1773249044339,0.0242188,70921.0,70901.0,0.00011164]
["bitfinex","BTCUSD",1773249046077,0.0242188,70921.0,70901.0,0.07000984]
["bitfinex","BTCUSD",1773249046388,0.17888003,70919.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773249046592,0.02338699,70918.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773249048096,0.02438699,70918.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773249048309,0.07050495,70917.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773249048454,0.00144,70916.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773249049393,0.00166001,70921.0,70903.0,0.0713382]
["bitfinex","BTCUSD",1773249050011,0.0218547,70920.0,70903.0,0.0713382]
["bitfinex","BTCUSD",1773249050230,0.001,70917.0,70903.0,0.0713382]
["bitfinex","BTCUSD",1773249050737,0.00166001,70921.0,70905.0,0.06532895]
["bitfinex","BTCUSD",1773249050976,0.00022001,70921.0,70905.0,0.06532895]
["bitfinex","BTCUSD",1773249051326,0.00022001,70924.0,70905.0,0.06532895]
["bitfinex","BTCUSD",1773249052203,0.00022001,70924.0,70905.0,0.06632895]
["bitfinex","BTCUSD",1773249052646,0.00022001,70924.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773249052845,0.00022001,70924.0,70907.0,0.06532895]
["bitfinex","BTCUSD",1773249054031,0.00022001,70924.0,70907.0,0.06632895]
["bitfinex","BTCUSD",1773249054864,0.00022001,70924.0,70909.0,0.06532895]
["bitfinex","BTCUSD",1773249055021,0.00022001,70924.0,70911.0,0.06532895]
["bitfinex","BTCUSD",1773249056813,0.00022001,70924.0,70912.0,0.07050992]
["bitfinex","BTCUSD",1773249057022,0.00022001,70929.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249057023,1e-08,70929.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249057730,0.00022001,70936.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249058915,0.00022001,70936.0,70915.0,0.06532895]
["bitfinex","BTCUSD",1773249059317,0.00022001,70936.0,70917.0,0.06532895]
["bitfinex","BTCUSD",1773249060345,0.00022001,70936.0,70919.0,0.06532895]
["bitfinex","BTCUSD",1773249060748,0.01780214,70932.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773249060949,0.01780214,70932.0,70920.0,0.07194108]
["bitfinex","BTCUSD",1773249061136,0.01780214,70932.0,70920.0,0.07050108]
["bitfinex","BTCUSD",1773249062087,0.00022001,70936.0,70921.0,0.06532895]
["bitfinex","BTCUSD",1773249062434,1e-08,70933.0,70921.0,0.06532895]
["bitfinex","BTCUSD",1773249063035,1e-08,70933.0,70923.0,0.06532895]
["bitfinex","BTCUSD",1773249063238,1e-08,70933.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773249063443,0.01674648,70932.0,70916.0,0.00144]
["bitfinex","BTCUSD",1773249063749,0.01674648,70932.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773249063937,0.01674648,70932.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773249064183,0.01711873,70932.0,70920.0,0.001]
["bitfinex","BTCUSD",1773249064379,0.01711873,70932.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773249064633,0.01855873,70932.0,70912.0,0.06532895]
["bitfinex","BTCUSD",1773249064792,0.01855873,70932.0,70914.0,0.00144]
["bitfinex","BTCUSD",1773249064989,0.01855873,70932.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773249065412,0.01955873,70932.0,70915.0,0.07050694]
["bitfinex","BTCUSD",1773249066156,0.01955873,70932.0,70915.0,0.13583589]
["bitfinex","BTCUSD",1773249066685,0.01855873,70932.0,70916.0,0.06532895]
["bitfinex","BTCUSD",1773249067029,0.00181225,70932.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773249067335,0.0171948,70932.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773249067862,0.0171948,70932.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773249067863,0.0654083,70931.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773249068042,0.0654083,70931.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773249068457,0.0654083,70931.0,70911.0,0.06676895]
["bitfinex","BTCUSD",1773249069246,0.0654083,70930.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249069745,0.00022001,70931.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249070868,0.06562831,70931.0,70913.0,0.06532895]
["bitfinex","BTCUSD",1773249071044,0.06562831,70931.0,70913.0,0.06632895]
["bitfinex","BTCUSD",1773249071245,0.00022001,70931.0,70915.0,0.06532895]
["bitfinex","BTCUSD",1773249071828,0.00037225,70932.0,70915.0,0.06532895]
["bitfinex","BTCUSD",1773249072144,0.00022001,70939.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773249072145,0.0002129,70949.0,70922.0,0.06532895]
["bitfinex","BTCUSD",1773249072364,0.00033164,70948.0,70931.0,0.06532895]
["bitfinex","BTCUSD",1773249072530,0.00033164,70948.0,70933.0,0.06532895]
["bitfinex","BTCUSD",1773249072734,0.00033164,70948.0,70935.0,0.06532895]
["bitfinex","BTCUSD",1773249073000,0.00033164,70948.0,70937.0,0.06532895]
["bitfinex","BTCUSD",1773249073202,0.00033164,70948.0,70939.0,0.06532895]
["bitfinex","BTCUSD",1773249073345,0.00033164,70948.0,70940.0,0.13725104]
["bitfinex","BTCUSD",1773249073553,0.00033164,70948.0,70941.0,0.06532895]
["bitfinex","BTCUSD",1773249075201,0.00033164,70948.0,70941.0,0.06632895]
["bitfinex","BTCUSD",1773249075404,0.00033164,70948.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249077459,0.00033164,70948.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249077611,0.1698487,70957.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249077612,0.00144,70957.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249078622,0.0668483,70957.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249080031,0.0654083,70957.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249080234,0.0668483,70957.0,70942.0,0.13580906]
["bitfinex","BTCUSD",1773249081004,0.0668483,70957.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249082223,0.0668483,70957.0,70941.0,0.07048011]
["bitfinex","BTCUSD",1773249082849,0.0668483,70957.0,70942.0,0.06601482]
["bitfinex","BTCUSD",1773249084200,0.0678483,70957.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773249084633,0.06706831,70957.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773249085028,0.06706831,70957.0,70944.0,0.06601482]
["bitfinex","BTCUSD",1773249085029,0.00022001,70957.0,70944.0,0.06601482]
["bitfinex","BTCUSD",1773249086187,0.00022001,70957.0,70946.0,0.06601482]
["bitfinex","BTCUSD",1773249086392,0.00022001,70957.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773249086591,0.00036094,70957.0,70947.0,0.00144]
["bitfinex","BTCUSD",1773249088553,0.00036094,70957.0,70948.0,0.07047415]
["bitfinex","BTCUSD",1773249089946,0.00036094,70957.0,70948.0,0.13648897]
["bitfinex","BTCUSD",1773249090151,0.00022001,70972.0,70949.0,0.06601482]
["bitfinex","BTCUSD",1773249090463,0.0003316,70972.0,70949.0,0.06601482]
["bitfinex","BTCUSD",1773249090641,0.0003316,70972.0,70951.0,0.06601482]
["bitfinex","BTCUSD",1773249091045,0.0003316,70972.0,70952.0,0.06601482]
["bitfinex","BTCUSD",1773249091242,0.0003316,70972.0,70954.0,0.06601482]
["bitfinex","BTCUSD",1773249092037,0.06766293,70972.0,70954.0,0.06601482]
["bitfinex","BTCUSD",1773249092710,0.06766293,70972.0,70956.0,0.06601482]
["bitfinex","BTCUSD",1773249093249,0.06766293,70972.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773249093447,0.06766293,70972.0,70955.0,0.13648201]
["bitfinex","BTCUSD",1773249093671,0.06766293,70972.0,70956.0,0.06601482]
["bitfinex","BTCUSD",1773249094704,0.06766293,70972.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773249095286,0.06733133,70971.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773249095490,0.06733133,70971.0,70949.0,0.00144]
["bitfinex","BTCUSD",1773249095840,0.06733133,70971.0,70936.0,0.06601482]
["bitfinex","BTCUSD",1773249096040,0.00144,70970.0,70936.0,0.06601482]
["bitfinex","BTCUSD",1773249096257,0.06877133,70969.0,70936.0,0.06601482]
["bitfinex","BTCUSD",1773249096395,0.07078194,70972.0,70936.0,0.06601482]
["bitfinex","BTCUSD",1773249096396,0.00144,70968.0,70936.0,0.06601482]
["bitfinex","BTCUSD",1773249096598,0.06733133,70971.0,70938.0,0.07048408]
["bitfinex","BTCUSD",1773249096786,0.00144,70967.0,70939.0,0.06601482]
["bitfinex","BTCUSD",1773249097713,0.0003316,70972.0,70951.0,0.06601482]
["bitfinex","BTCUSD",1773249097916,0.0003316,70972.0,70953.0,0.06601482]
["bitfinex","BTCUSD",1773249098633,0.0003316,70972.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773249098847,0.0003316,70972.0,70955.0,0.06601482]
["bitfinex","BTCUSD",1773249100714,0.0003316,70972.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249100715,0.06920834,70971.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249101089,0.04171693,70970.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773249101222,0.06920834,70969.0,70944.0,0.07047744]
["bitfinex","BTCUSD",1773249101424,0.06920834,70959.0,70933.0,0.0002221]
["bitfinex","BTCUSD",1773249101648,0.07078196,70972.0,70933.0,0.0002221]
["bitfinex","BTCUSD",1773249101649,0.06920834,70957.0,70935.0,0.07048666]
["bitfinex","BTCUSD",1773249101846,0.12522998,70970.0,70935.0,0.07048666]
["bitfinex","BTCUSD",1773249101847,0.06920834,70955.0,70935.0,0.07048666]
["bitfinex","BTCUSD",1773249102016,0.06920834,70953.0,70935.0,0.07048666]
["bitfinex","BTCUSD",1773249102868,0.00144,70952.0,70936.0,0.06403055]
["bitfinex","BTCUSD",1773249103245,0.00144,70955.0,70936.0,0.06403055]
["bitfinex","BTCUSD",1773249103569,0.00144,70956.0,70936.0,0.06403055]
["bitfinex","BTCUSD",1773249104163,0.07064834,70956.0,70936.0,0.06403055]
["bitfinex","BTCUSD",1773249105173,0.06920834,70956.0,70938.0,0.06403055]
["bitfinex","BTCUSD",1773249105357,0.06920834,70956.0,70939.0,0.06547055]
["bitfinex","BTCUSD",1773249107190,0.06920834,70956.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249107433,0.07045596,70967.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249107602,0.07044977,70973.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249107603,0.00144,70966.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249107760,0.06920834,70970.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249107966,0.07064834,70970.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249108299,0.06943044,70976.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249108595,0.07087044,70976.0,70941.0,0.06403055]
["bitfinex","BTCUSD",1773249109389,0.06920834,70971.0,70943.0,0.06403055]
["bitfinex","BTCUSD",1773249109837,0.06920834,70971.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773249110141,0.06920834,70971.0,70944.0,0.06766845]
["bitfinex","BTCUSD",1773249111038,0.06920834,70971.0,70944.0,0.06622845]
["bitfinex","BTCUSD",1773249111237,0.06920834,70971.0,70946.0,0.06622845]
["bitfinex","BTCUSD",1773249111647,0.07044396,70969.0,70947.0,0.07191514]
["bitfinex","BTCUSD",1773249111810,0.07044396,70969.0,70948.0,0.06622845]
["bitfinex","BTCUSD",1773249112030,0.00144,70968.0,70948.0,0.06622845]
["bitfinex","BTCUSD",1773249112245,0.07188396,70968.0,70948.0,0.06622845]
["bitfinex","BTCUSD",1773249112847,0.00144,70967.0,70948.0,0.06622845]
["bitfinex","BTCUSD",1773249113367,0.0003316,70972.0,70948.0,0.06622845]
["bitfinex","BTCUSD",1773249113564,0.07077556,70972.0,70949.0,0.07047315]
["bitfinex","BTCUSD",1773249113767,0.0003316,70972.0,70952.0,0.06622845]
["bitfinex","BTCUSD",1773249114212,0.0003316,70972.0,70954.0,0.06622845]
["bitfinex","BTCUSD",1773249115681,0.0003316,70972.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773249115885,0.0003316,70972.0,70956.0,0.06622845]
["bitfinex","BTCUSD",1773249117667,0.0003316,70972.0,70958.0,0.06622845]
["bitfinex","BTCUSD",1773249118116,0.0003316,70972.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773249118441,0.0003316,70972.0,70960.0,0.06622845]
["bitfinex","BTCUSD",1773249119330,0.0003316,70972.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773249120033,0.0003316,70972.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773249120507,0.16729044,70977.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773249120508,0.16819786,70989.0,70961.0,0.06766845]
["bitfinex","BTCUSD",1773249120671,0.07044396,70985.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249120823,0.07044396,70985.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249121245,0.07044396,70985.0,70963.0,0.06766845]
["bitfinex","BTCUSD",1773249121447,0.00022001,70980.0,70963.0,0.06622845]
["bitfinex","BTCUSD",1773249121654,0.07066397,70980.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773249122126,0.07066397,70980.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773249122748,0.00144,70979.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773249122929,0.07044396,70976.0,70954.0,0.07046795]
["bitfinex","BTCUSD",1773249123130,0.07055551,70976.0,70955.0,0.1386087]
["bitfinex","BTCUSD",1773249123380,0.07055551,70976.0,70956.0,0.13863262]
["bitfinex","BTCUSD",1773249123607,0.07055551,70976.0,70960.0,0.001]
["bitfinex","BTCUSD",1773249124659,0.07044734,70975.0,70960.0,0.001]
["bitfinex","BTCUSD",1773249124871,0.07044396,70974.0,70957.0,0.07046476]
["bitfinex","BTCUSD",1773249125068,0.07044396,70972.0,70957.0,0.07046476]
["bitfinex","BTCUSD",1773249125475,0.07044396,70972.0,70956.0,0.0704658]
["bitfinex","BTCUSD",1773249125878,0.07044396,70972.0,70949.0,0.18134645]
["bitfinex","BTCUSD",1773249126079,0.07044396,70972.0,70950.0,0.13868075]
["bitfinex","BTCUSD",1773249126286,0.07144396,70972.0,70951.0,0.13868075]
["bitfinex","BTCUSD",1773249126482,0.07144396,70972.0,70952.0,0.13868075]
["bitfinex","BTCUSD",1773249126742,0.07144396,70972.0,70953.0,0.13868075]
["bitfinex","BTCUSD",1773249126885,0.001,70972.0,70955.0,0.06622845]
["bitfinex","BTCUSD",1773249127085,0.001,70972.0,70957.0,0.06622845]
["bitfinex","BTCUSD",1773249127415,0.00011155,70976.0,70959.0,0.06622845]
["bitfinex","BTCUSD",1773249127615,0.00011155,70976.0,70961.0,0.06622845]
["bitfinex","BTCUSD",1773249128709,0.00011155,70976.0,70963.0,0.06622845]
["bitfinex","BTCUSD",1773249128897,0.00011155,70976.0,70964.0,0.13668671]
["bitfinex","BTCUSD",1773249129097,0.00033156,70976.0,70964.0,0.13668671]
["bitfinex","BTCUSD",1773249129710,0.00177156,70976.0,70965.0,0.06622845]
["bitfinex","BTCUSD",1773249130155,0.00033156,70976.0,70965.0,0.06622845]
["bitfinex","BTCUSD",1773249130307,0.00144,70975.0,70965.0,0.06622845]
["bitfinex","BTCUSD",1773249130711,0.00144,70975.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773249130930,0.00144,70975.0,70962.0,0.07045826]
["bitfinex","BTCUSD",1773249131112,0.00144,70975.0,70963.0,0.06622845]
["bitfinex","BTCUSD",1773249131337,0.07044396,70975.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773249131534,0.07044396,70973.0,70951.0,0.070471]
["bitfinex","BTCUSD",1773249131736,0.00144,70972.0,70954.0,0.07046761]
["bitfinex","BTCUSD",1773249131938,0.07188396,70971.0,70954.0,0.13669606]
["bitfinex","BTCUSD",1773249132160,0.07044396,70969.0,70954.0,0.13669606]
["bitfinex","BTCUSD",1773249132567,0.07044396,70969.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773249132905,0.07044396,70967.0,70952.0,0.07066978]
["bitfinex","BTCUSD",1773249133212,0.07044396,70965.0,70945.0,0.0002221]
["bitfinex","BTCUSD",1773249133334,0.07044396,70965.0,70945.0,0.07069922]
["bitfinex","BTCUSD",1773249133528,0.07044396,70965.0,70945.0,0.0002221]
["bitfinex","BTCUSD",1773249134587,0.07044396,70965.0,70945.0,0.07069915]
["bitfinex","BTCUSD",1773249134762,0.07144396,70965.0,70945.0,0.07069915]
["bitfinex","BTCUSD",1773249134964,0.07044396,70963.0,70945.0,0.0002221]
["bitfinex","BTCUSD",1773249135146,0.07044396,70963.0,70943.0,0.0002]
["bitfinex","BTCUSD",1773249135349,0.07045826,70964.0,70926.0,0.03591777]
["bitfinex","BTCUSD",1773249135350,0.12522998,70960.0,70930.0,0.16605899]
["bitfinex","BTCUSD",1773249135594,0.07045826,70964.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773249135595,0.14772795,70949.0,70920.0,0.0002]
["bitfinex","BTCUSD",1773249135801,0.07188396,70948.0,70913.0,0.07050877]
["bitfinex","BTCUSD",1773249136385,0.00144,70947.0,70913.0,0.07050877]
["bitfinex","BTCUSD",1773249136587,0.07044396,70946.0,70913.0,0.07050877]
["bitfinex","BTCUSD",1773249136787,0.07044396,70946.0,70913.0,0.07088102]
["bitfinex","BTCUSD",1773249137010,0.07047911,70943.0,70913.0,0.07088102]
["bitfinex","BTCUSD",1773249137194,0.07044396,70942.0,70913.0,0.07088102]
["bitfinex","BTCUSD",1773249138339,0.07044396,70942.0,70913.0,0.07108102]
["bitfinex","BTCUSD",1773249138545,0.07044396,70942.0,70911.0,0.07070893]
["bitfinex","BTCUSD",1773249138546,0.07044396,70942.0,70911.0,0.0002]
["bitfinex","BTCUSD",1773249138699,0.07044396,70939.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773249138900,0.07044396,70939.0,70905.0,0.07071666]
["bitfinex","BTCUSD",1773249139228,0.07044396,70937.0,70905.0,0.07071666]
["bitfinex","BTCUSD",1773249139624,0.06267396,70937.0,70905.0,0.0002]
["bitfinex","BTCUSD",1773249140191,0.07053623,70935.0,70932.0,0.00014098]
["bitfinex","BTCUSD",1773249140432,0.1706,70936.0,70897.0,0.00034105]
["bitfinex","BTCUSD",1773249140433,0.07053623,70933.0,70897.0,0.00034105]
["bitfinex","BTCUSD",1773249140784,0.12522998,70930.0,70894.0,0.0002]
["bitfinex","BTCUSD",1773249140990,0.12522998,70930.0,70887.0,0.0004564]
["bitfinex","BTCUSD",1773249140991,0.07053623,70925.0,70890.0,0.07073168]
["bitfinex","BTCUSD",1773249141204,0.07053623,70923.0,70890.0,0.07073168]
["bitfinex","BTCUSD",1773249141419,0.07053623,70921.0,70891.0,0.07053041]
["bitfinex","BTCUSD",1773249141621,0.00144,70920.0,70893.0,0.07072783]
["bitfinex","BTCUSD",1773249141826,0.07053623,70918.0,70893.0,0.0002]
["bitfinex","BTCUSD",1773249142023,0.07053623,70918.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773249142223,0.07053623,70916.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773249142873,0.07053623,70916.0,70890.0,0.00031163]
["bitfinex","BTCUSD",1773249143166,0.07053623,70914.0,70890.0,0.00031163]
["bitfinex","BTCUSD",1773249143522,0.07053623,70914.0,70887.0,0.0004564]
["bitfinex","BTCUSD",1773249143728,0.12522998,70910.0,70868.0,0.0005503]
["bitfinex","BTCUSD",1773249144099,0.07197623,70909.0,70870.0,0.06806821]
["bitfinex","BTCUSD",1773249144317,0.16924,70908.0,70874.0,0.0705475]
["bitfinex","BTCUSD",1773249144492,0.07197623,70907.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249144692,0.07053623,70905.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249144858,0.00144,70904.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249145054,0.07053623,70901.0,70875.0,0.00140952]
["bitfinex","BTCUSD",1773249145267,0.07051987,70902.0,70875.0,0.00140952]
["bitfinex","BTCUSD",1773249145268,0.07053623,70899.0,70875.0,0.00140952]
["bitfinex","BTCUSD",1773249146546,0.07053623,70899.0,70868.0,0.0005503]
["bitfinex","BTCUSD",1773249146547,0.07053623,70898.0,70868.0,0.0005503]
["bitfinex","BTCUSD",1773249146782,0.07053623,70898.0,70854.0,0.07056746]
["bitfinex","BTCUSD",1773249146783,0.53421,70895.0,70861.0,0.07076023]
["bitfinex","BTCUSD",1773249146960,0.07053623,70894.0,70861.0,0.07076023]
["bitfinex","BTCUSD",1773249147393,0.07053623,70892.0,70861.0,0.0002]
["bitfinex","BTCUSD",1773249147595,0.16426947,70891.0,70861.0,0.07076034]
["bitfinex","BTCUSD",1773249147822,0.07197623,70890.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773249147989,0.07053623,70888.0,70861.0,0.07076034]
["bitfinex","BTCUSD",1773249148183,0.07053623,70888.0,70864.0,0.06806821]
["bitfinex","BTCUSD",1773249148512,0.00144,70887.0,70864.0,0.06806821]
["bitfinex","BTCUSD",1773249148677,0.00144,70886.0,70864.0,0.06806821]
["bitfinex","BTCUSD",1773249149234,0.07052882,70893.0,70864.0,0.06817981]
["bitfinex","BTCUSD",1773249149435,0.00144,70892.0,70866.0,0.06806821]
["bitfinex","BTCUSD",1773249149645,0.07052249,70900.0,70871.0,0.06806821]
["bitfinex","BTCUSD",1773249149842,0.00144,70899.0,70871.0,0.06806821]
["bitfinex","BTCUSD",1773249150049,0.07052249,70900.0,70871.0,0.06806821]
["bitfinex","BTCUSD",1773249150250,0.00144,70898.0,70871.0,0.06806821]
["bitfinex","BTCUSD",1773249150627,0.00144,70897.0,70871.0,0.06806821]
["bitfinex","BTCUSD",1773249151053,0.00144,70897.0,70872.0,0.06806821]
["bitfinex","BTCUSD",1773249151638,0.07053623,70905.0,70874.0,0.06806821]
["bitfinex","BTCUSD",1773249151834,0.16868,70921.0,70874.0,0.06806821]
["bitfinex","BTCUSD",1773249151835,0.00144,70904.0,70874.0,0.06806821]
["bitfinex","BTCUSD",1773249152187,0.00144,70904.0,70885.0,0.00014107]
["bitfinex","BTCUSD",1773249152650,0.07053623,70903.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773249152846,0.07053623,70901.0,70874.0,0.06950821]
["bitfinex","BTCUSD",1773249153052,0.07053623,70899.0,70874.0,0.06950821]
["bitfinex","BTCUSD",1773249153252,0.07053623,70897.0,70874.0,0.06950821]
["bitfinex","BTCUSD",1773249153453,0.00144,70896.0,70874.0,0.06950821]
["bitfinex","BTCUSD",1773249153654,0.00144,70895.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773249153856,0.00144,70894.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249154784,0.07052484,70897.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249154986,0.00144,70896.0,70876.0,0.06806821]
["bitfinex","BTCUSD",1773249155790,0.00144,70896.0,70877.0,0.07054474]
["bitfinex","BTCUSD",1773249156013,0.00144,70896.0,70878.0,0.06806821]
["bitfinex","BTCUSD",1773249156611,0.07196606,70896.0,70878.0,0.06806821]
["bitfinex","BTCUSD",1773249156930,0.14250229,70896.0,70878.0,0.06806821]
["bitfinex","BTCUSD",1773249157289,0.00144,70895.0,70878.0,0.06806821]
["bitfinex","BTCUSD",1773249158009,0.14104914,70909.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773249158214,0.14104914,70909.0,70880.0,0.06806821]
["bitfinex","BTCUSD",1773249158215,0.07051291,70909.0,70880.0,0.06806821]
["bitfinex","BTCUSD",1773249158419,0.00144,70908.0,70880.0,0.06806821]
["bitfinex","BTCUSD",1773249158777,0.07053623,70923.0,70890.0,0.12548994]
["bitfinex","BTCUSD",1773249158944,0.07053623,70923.0,70892.0,0.06806821]
["bitfinex","BTCUSD",1773249158945,0.00144,70916.0,70892.0,0.06806821]
["bitfinex","BTCUSD",1773249159118,0.00144,70916.0,70894.0,0.06806821]
["bitfinex","BTCUSD",1773249159508,0.07053623,70915.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773249159706,0.07053623,70915.0,70880.0,0.06950821]
["bitfinex","BTCUSD",1773249159912,0.07064772,70915.0,70880.0,0.06950821]
["bitfinex","BTCUSD",1773249160112,0.07053623,70913.0,70882.0,0.06806821]
["bitfinex","BTCUSD",1773249162114,0.07050992,70912.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249162333,0.07050992,70912.0,70884.0,0.06162717]
["bitfinex","BTCUSD",1773249162533,0.0622451,70911.0,70884.0,0.06162717]
["bitfinex","BTCUSD",1773249162732,0.0622451,70911.0,70883.0,0.06162717]
["bitfinex","BTCUSD",1773249163272,0.06235042,70909.0,70883.0,0.06162717]
["bitfinex","BTCUSD",1773249163474,0.06235042,70909.0,70870.0,0.06162717]
["bitfinex","BTCUSD",1773249163676,0.13974733,70909.0,70871.0,0.09817372]
["bitfinex","BTCUSD",1773249163973,0.06235042,70908.0,70872.0,0.06162717]
["bitfinex","BTCUSD",1773249164135,0.06271579,70906.0,70873.0,0.13217589]
["bitfinex","BTCUSD",1773249164338,0.00144,70905.0,70874.0,0.06162717]
["bitfinex","BTCUSD",1773249164674,0.06271579,70904.0,70874.0,0.06162717]
["bitfinex","BTCUSD",1773249165244,0.06271579,70904.0,70871.0,0.027624]
["bitfinex","BTCUSD",1773249165568,0.06271579,70904.0,70871.0,0.1598014]
["bitfinex","BTCUSD",1773249165767,0.06271579,70904.0,70872.0,0.06162717]
["bitfinex","BTCUSD",1773249165972,0.06220364,70902.0,70872.0,0.06162717]
["bitfinex","BTCUSD",1773249166172,0.00144,70901.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249166547,0.00144,70900.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249166752,0.00144,70899.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249166952,0.00144,70898.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249167399,0.001,70901.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249167597,0.00144,70897.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249168191,0.00144,70896.0,70873.0,0.06488962]
["bitfinex","BTCUSD",1773249168814,0.00144,70895.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773249169030,0.00144,70894.0,70875.0,0.06491078]
["bitfinex","BTCUSD",1773249169176,0.00144,70893.0,70875.0,0.06491078]
["bitfinex","BTCUSD",1773249169681,0.00144,70892.0,70875.0,0.06491078]
["bitfinex","BTCUSD",1773249169887,0.00144,70891.0,70875.0,0.06491078]
["bitfinex","BTCUSD",1773249170287,0.00144,70891.0,70875.0,0.06502238]
["bitfinex","BTCUSD",1773249171105,0.0719711,70891.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249171299,0.07052708,70895.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249171300,0.07052987,70892.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249171509,0.0014,70891.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249171708,0.0014,70890.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249172490,0.07052987,70892.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249172696,0.0014,70891.0,70877.0,0.06536143]
["bitfinex","BTCUSD",1773249173321,0.07193083,70891.0,70879.0,0.06536143]
["bitfinex","BTCUSD",1773249174025,0.07052921,70893.0,70879.0,0.06536143]
["bitfinex","BTCUSD",1773249174235,0.0014,70890.0,70879.0,0.06536143]
["bitfinex","BTCUSD",1773249175031,0.07052936,70894.0,70879.0,0.06536143]
["bitfinex","BTCUSD",1773249175235,0.0014,70893.0,70879.0,0.06536143]
["bitfinex","BTCUSD",1773249175422,0.0014,70893.0,70881.0,0.06536143]
["bitfinex","BTCUSD",1773249177317,0.07192923,70893.0,70883.0,0.06536143]
["bitfinex","BTCUSD",1773249177864,0.0014,70892.0,70883.0,0.06536143]
["bitfinex","BTCUSD",1773249179357,0.0014,70892.0,70883.0,0.13590006]
["bitfinex","BTCUSD",1773249179784,0.0014,70891.0,70877.0,0.07054457]
["bitfinex","BTCUSD",1773249180149,0.0014,70890.0,70877.0,0.07054457]
["bitfinex","BTCUSD",1773249180343,0.0014,70890.0,70878.0,0.06536143]
["bitfinex","BTCUSD",1773249180970,0.001,70892.0,70878.0,0.06536143]
["bitfinex","BTCUSD",1773249181299,0.0014,70891.0,70878.0,0.06536143]
["bitfinex","BTCUSD",1773249181801,0.0014,70890.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249181981,0.07164739,70894.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249181982,0.0014,70889.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249182500,0.0014,70888.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249182913,0.07051479,70908.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249183061,0.07051468,70908.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249183262,0.0014,70901.0,70880.0,0.06536143]
["bitfinex","BTCUSD",1773249183650,0.0014,70900.0,70882.0,0.06536143]
["bitfinex","BTCUSD",1773249183849,0.0014,70900.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773249183850,0.0014,70900.0,70884.0,0.06536143]
["bitfinex","BTCUSD",1773249184453,0.00260171,70900.0,70884.0,0.06536143]
["bitfinex","BTCUSD",1773249184801,0.0014,70900.0,70884.0,0.06536143]
["bitfinex","BTCUSD",1773249184991,0.0014,70899.0,70884.0,0.06536143]
["bitfinex","BTCUSD",1773249185678,0.00022001,70902.0,70886.0,0.06536143]
["bitfinex","BTCUSD",1773249185879,0.00144,70900.0,70886.0,0.06536143]
["bitfinex","BTCUSD",1773249186711,0.00022001,70909.0,70886.0,0.06680143]
["bitfinex","BTCUSD",1773249186921,0.00144,70903.0,70886.0,0.06680143]
["bitfinex","BTCUSD",1773249187556,0.00022001,70913.0,70892.0,0.06536143]
["bitfinex","BTCUSD",1773249187717,0.00166001,70910.0,70894.0,0.06536143]
["bitfinex","BTCUSD",1773249188307,0.00022001,70910.0,70894.0,0.06536143]
["bitfinex","BTCUSD",1773249189817,0.00022001,70910.0,70896.0,0.06536143]
["bitfinex","BTCUSD",1773249190880,0.00022001,70913.0,70896.0,0.06536143]
["bitfinex","BTCUSD",1773249191304,0.00014101,70919.0,70896.0,0.06536143]
["bitfinex","BTCUSD",1773249191511,0.00014101,70919.0,70901.0,0.06536143]
["bitfinex","BTCUSD",1773249191719,0.00144,70921.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773249191936,0.00144,70924.0,70905.0,0.06536143]
["bitfinex","BTCUSD",1773249192155,0.00144,70932.0,70911.0,0.06536143]
["bitfinex","BTCUSD",1773249192423,0.0003503,70936.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249192835,0.00072216,70936.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249193059,0.00144,70935.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249193739,0.07048905,70933.0,70907.0,0.00144]
["bitfinex","BTCUSD",1773249193939,0.00245047,70932.0,70907.0,0.07051465]
["bitfinex","BTCUSD",1773249194141,0.00245047,70932.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773249194639,0.00245047,70932.0,70906.0,0.13587732]
["bitfinex","BTCUSD",1773249194838,0.00245047,70932.0,70907.0,0.06536143]
["bitfinex","BTCUSD",1773249195142,0.00245047,70932.0,70913.0,0.001]
["bitfinex","BTCUSD",1773249195346,0.00245047,70932.0,70907.0,0.06536143]
["bitfinex","BTCUSD",1773249195544,0.00144,70931.0,70907.0,0.06536143]
["bitfinex","BTCUSD",1773249195849,0.07120876,70936.0,70911.0,0.06536143]
["bitfinex","BTCUSD",1773249196006,0.07120876,70936.0,70908.0,0.0705139]
["bitfinex","BTCUSD",1773249196007,0.00144,70935.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249196209,0.002,70932.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249196414,0.001,70932.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249196949,0.00144,70935.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249197739,0.00230498,70934.0,70913.0,0.06536143]
["bitfinex","BTCUSD",1773249198554,0.07048905,70933.0,70915.0,0.06536143]
["bitfinex","BTCUSD",1773249198859,0.00014099,70927.0,70915.0,0.06536143]
["bitfinex","BTCUSD",1773249200012,0.00144,70931.0,70915.0,0.06536143]
["bitfinex","BTCUSD",1773249200199,0.00144,70932.0,70921.0,0.06547762]
["bitfinex","BTCUSD",1773249200797,0.00144,70932.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249200997,0.00059187,70936.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249201220,0.00144,70933.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249202225,0.00059187,70936.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249202602,0.00144,70935.0,70923.0,0.06647762]
["bitfinex","BTCUSD",1773249202803,0.07192759,70935.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249203006,0.00059187,70936.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249203206,0.00144,70935.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249203607,0.07107828,70936.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249203810,0.00059187,70936.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249203991,0.00063881,70937.0,70925.0,0.06547762]
["bitfinex","BTCUSD",1773249203992,0.00144,70937.0,70925.0,0.06547762]
["bitfinex","BTCUSD",1773249204191,0.00011149,70937.0,70925.0,0.06547762]
["bitfinex","BTCUSD",1773249204393,0.00011149,70937.0,70925.0,0.06691762]
["bitfinex","BTCUSD",1773249205035,0.00011149,70937.0,70927.0,0.06547762]
["bitfinex","BTCUSD",1773249205615,0.07069867,70944.0,70927.0,0.06547762]
["bitfinex","BTCUSD",1773249205616,0.00022001,70944.0,70927.0,0.06547762]
["bitfinex","BTCUSD",1773249205814,0.00022001,70944.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249206017,0.00144,70943.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249206388,0.00144,70942.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249206966,0.07192022,70942.0,70927.0,0.00037186]
["bitfinex","BTCUSD",1773249207140,0.00201201,70941.0,70927.0,0.07086588]
["bitfinex","BTCUSD",1773249208118,0.00201201,70941.0,70927.0,0.00037186]
["bitfinex","BTCUSD",1773249208600,0.00201201,70941.0,70927.0,0.0708668]
["bitfinex","BTCUSD",1773249209003,0.07048209,70940.0,70927.0,0.07086684]
["bitfinex","BTCUSD",1773249209214,0.00188718,70939.0,70927.0,0.00037186]
["bitfinex","BTCUSD",1773249210472,0.00188718,70939.0,70927.0,0.00023087]
["bitfinex","BTCUSD",1773249210836,0.00188718,70939.0,70911.0,0.00144]
["bitfinex","BTCUSD",1773249211040,0.00188718,70939.0,70916.0,0.13598357]
["bitfinex","BTCUSD",1773249211041,0.00184492,70937.0,70916.0,0.13598357]
["bitfinex","BTCUSD",1773249211440,0.07048408,70938.0,70917.0,0.06547762]
["bitfinex","BTCUSD",1773249211646,0.00144,70936.0,70917.0,0.06547762]
["bitfinex","BTCUSD",1773249212453,0.00176178,70935.0,70917.0,0.06547762]
["bitfinex","BTCUSD",1773249213036,0.07048805,70934.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773249213231,0.00144,70933.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773249213428,0.07048805,70934.0,70919.0,0.06547762]
["bitfinex","BTCUSD",1773249213429,0.00144,70932.0,70919.0,0.06547762]
["bitfinex","BTCUSD",1773249213632,0.07048805,70934.0,70919.0,0.06547762]
["bitfinex","BTCUSD",1773249213973,0.00171858,70932.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773249214179,0.00144,70933.0,70918.0,0.07050396]
["bitfinex","BTCUSD",1773249214462,0.00167508,70932.0,70917.0,0.07050436]
["bitfinex","BTCUSD",1773249215341,0.07049104,70931.0,70917.0,0.07050436]
["bitfinex","BTCUSD",1773249215556,0.07193104,70931.0,70917.0,0.07050436]
["bitfinex","BTCUSD",1773249215760,0.07193104,70931.0,70918.0,0.06547762]
["bitfinex","BTCUSD",1773249215957,0.00144,70930.0,70918.0,0.06547762]
["bitfinex","BTCUSD",1773249216505,0.00144,70929.0,70918.0,0.06547762]
["bitfinex","BTCUSD",1773249216955,0.00022001,70944.0,70918.0,0.06547762]
["bitfinex","BTCUSD",1773249217331,0.07048228,70940.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773249217529,0.00144,70938.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249217723,0.07085577,70939.0,70923.0,0.06547762]
["bitfinex","BTCUSD",1773249217930,0.00144,70941.0,70929.0,0.06547762]
["bitfinex","BTCUSD",1773249218084,0.00144,70942.0,70929.0,0.06584987]
["bitfinex","BTCUSD",1773249218285,0.00022001,70944.0,70929.0,0.06584987]
["bitfinex","BTCUSD",1773249218489,0.00144,70943.0,70929.0,0.06584987]
["bitfinex","BTCUSD",1773249219044,0.00144,70942.0,70929.0,0.06584987]
["bitfinex","BTCUSD",1773249219354,0.00144,70942.0,70930.0,0.07049203]
["bitfinex","BTCUSD",1773249219544,0.00144,70942.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249220153,0.00022001,70944.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249220337,0.00166001,70951.0,70931.0,0.06547762]
["bitfinex","BTCUSD",1773249220534,0.00166001,70951.0,70933.0,0.06544309]
["bitfinex","BTCUSD",1773249221138,0.00022001,70951.0,70933.0,0.06544309]
["bitfinex","BTCUSD",1773249221356,0.00144,70950.0,70933.0,0.06544309]
["bitfinex","BTCUSD",1773249221757,0.00144,70950.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773249221959,0.00144,70950.0,70935.0,0.06544309]
["bitfinex","BTCUSD",1773249222763,0.00022001,70951.0,70935.0,0.06544309]
["bitfinex","BTCUSD",1773249223166,0.00022001,70959.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773249223167,0.00166001,70959.0,70941.0,0.06544309]
["bitfinex","BTCUSD",1773249223375,0.00022001,70959.0,70943.0,0.06544309]
["bitfinex","BTCUSD",1773249223713,0.00022001,70959.0,70944.0,0.07047812]
["bitfinex","BTCUSD",1773249223916,0.00014092,70961.0,70945.0,0.06544309]
["bitfinex","BTCUSD",1773249224272,0.01727408,70973.0,70950.0,0.1252265]
["bitfinex","BTCUSD",1773249224497,0.01583408,70973.0,70961.0,0.06544309]
["bitfinex","BTCUSD",1773249224724,0.21021509,70984.0,70961.0,0.06544309]
["bitfinex","BTCUSD",1773249224923,0.24270192,70986.0,70963.0,0.06544309]
["bitfinex","BTCUSD",1773249225136,0.24126192,70986.0,70963.0,0.06544309]
["bitfinex","BTCUSD",1773249225356,0.00144,70989.0,70971.0,0.06544309]
["bitfinex","BTCUSD",1773249225558,0.00144,70989.0,70973.0,0.06544309]
["bitfinex","BTCUSD",1773249225853,0.01135167,70985.0,70975.0,0.06544309]
["bitfinex","BTCUSD",1773249227839,0.01135167,70985.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773249228038,0.01135167,70985.0,70977.0,0.06544309]
["bitfinex","BTCUSD",1773249228239,0.01135167,70985.0,70976.0,0.13588943]
["bitfinex","BTCUSD",1773249228909,0.01279167,70985.0,70976.0,0.13588943]
["bitfinex","BTCUSD",1773249229034,0.01279167,70985.0,70976.0,0.13574851]
["bitfinex","BTCUSD",1773249229233,0.01079167,70985.0,70976.0,0.13574851]
["bitfinex","BTCUSD",1773249229679,0.01079167,70985.0,70976.0,0.07030542]
["bitfinex","BTCUSD",1773249229886,0.21021509,70992.0,70979.0,0.06580522]
["bitfinex","BTCUSD",1773249230118,0.4976626,71035.0,70994.0,0.1252265]
["bitfinex","BTCUSD",1773249230119,0.49030568,71035.0,70994.0,0.1252265]
["bitfinex","BTCUSD",1773249230306,0.00037196,71035.0,71020.0,0.00735444]
["bitfinex","BTCUSD",1773249230523,0.01178526,71052.0,71020.0,0.00735444]
["bitfinex","BTCUSD",1773249230524,0.00144,71049.0,71024.0,0.06580522]
["bitfinex","BTCUSD",1773249230750,0.00144,71048.0,71038.0,1e-08]
["bitfinex","BTCUSD",1773249230890,0.30088,71048.0,71039.0,2e-08]
["bitfinex","BTCUSD",1773249231087,0.30088,71048.0,70994.0,0.03579781]
["bitfinex","BTCUSD",1773249231088,0.08456,71047.0,71003.0,0.27550328]
["bitfinex","BTCUSD",1773249231322,0.06106035,71032.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773249231499,0.18154335,71033.0,70994.0,0.002]
["bitfinex","BTCUSD",1773249231500,0.06106035,71030.0,70994.0,0.002]
["bitfinex","BTCUSD",1773249231701,0.06106035,71028.0,70982.0,0.06580522]
["bitfinex","BTCUSD",1773249231908,0.06106035,71028.0,70976.0,0.07044567]
["bitfinex","BTCUSD",1773249231909,0.06106035,71022.0,70976.0,0.0014]
["bitfinex","BTCUSD",1773249232091,0.1597,71018.0,70976.0,0.07184593]
["bitfinex","BTCUSD",1773249232302,0.1597,71018.0,70981.0,0.06580522]
["bitfinex","BTCUSD",1773249232303,0.06250035,71017.0,70981.0,0.06580522]
["bitfinex","BTCUSD",1773249232500,0.07039576,71027.0,70981.0,0.06580522]
["bitfinex","BTCUSD",1773249232501,0.172973,71020.0,70981.0,0.06580522]
["bitfinex","BTCUSD",1773249232698,0.06106035,71015.0,70985.0,0.07704522]
["bitfinex","BTCUSD",1773249232902,0.06106035,71015.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249233137,0.06117189,71015.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249233919,0.07040865,71014.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249234124,0.06106035,71013.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249234303,0.06106035,71011.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249235018,0.2421037,71009.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249235233,0.06106035,71008.0,70985.0,0.01124]
["bitfinex","BTCUSD",1773249235440,0.06106035,71008.0,70970.0,0.1252265]
["bitfinex","BTCUSD",1773249235645,0.06106035,71007.0,70967.0,0.0014]
["bitfinex","BTCUSD",1773249236054,0.06106035,71005.0,70976.0,0.06580522]
["bitfinex","BTCUSD",1773249236428,0.00144,71004.0,70976.0,0.06580522]
["bitfinex","BTCUSD",1773249236630,0.00144,71003.0,70976.0,0.06580522]
["bitfinex","BTCUSD",1773249237446,0.06106035,71002.0,70975.0,0.0002]
["bitfinex","BTCUSD",1773249237874,0.06106035,71002.0,70964.0,0.07045822]
["bitfinex","BTCUSD",1773249237875,0.06106035,71000.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249238076,0.06106035,70998.0,70960.0,0.07066191]
["bitfinex","BTCUSD",1773249238480,0.03234816,70995.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249238679,1.891519,70989.0,70944.0,0.00014096]
["bitfinex","BTCUSD",1773249238863,0.1252265,70990.0,70944.0,0.00014096]
["bitfinex","BTCUSD",1773249238864,0.06106035,70986.0,70944.0,0.07061884]
["bitfinex","BTCUSD",1773249239070,0.06106035,70984.0,70944.0,0.07061884]
["bitfinex","BTCUSD",1773249239908,0.29944,70983.0,70944.0,0.07099056]
["bitfinex","BTCUSD",1773249240082,0.18104335,70979.0,70944.0,0.07099056]
["bitfinex","BTCUSD",1773249240280,0.06250035,70978.0,70944.0,0.07099056]
["bitfinex","BTCUSD",1773249240645,0.06106035,70975.0,70944.0,0.07099065]
["bitfinex","BTCUSD",1773249240847,0.154778,70974.0,70944.0,0.00031292]
["bitfinex","BTCUSD",1773249241049,0.06106035,70973.0,70935.0,0.20524974]
["bitfinex","BTCUSD",1773249241222,0.06106035,70968.0,70935.0,0.00011167]
["bitfinex","BTCUSD",1773249241558,0.06106035,70966.0,70935.0,0.00011167]
["bitfinex","BTCUSD",1773249242064,0.06106035,70964.0,70935.0,0.00011167]
["bitfinex","BTCUSD",1773249242418,0.00144,70963.0,70935.0,0.00011167]
["bitfinex","BTCUSD",1773249242611,0.00144,70963.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773249242612,0.06106035,70962.0,70928.0,0.01124]
["bitfinex","BTCUSD",1773249242811,0.06106035,70962.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773249242812,0.1252265,70960.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773249243046,0.06106035,70947.0,70915.0,1e-08]
["bitfinex","BTCUSD",1773249243401,0.18075858,70948.0,70908.0,1e-08]
["bitfinex","BTCUSD",1773249243402,0.06106035,70939.0,70908.0,1e-08]
["bitfinex","BTCUSD",1773249243571,0.00144,70946.0,70908.0,1e-08]
["bitfinex","BTCUSD",1773249243572,0.06106035,70937.0,70908.0,1e-08]
["bitfinex","BTCUSD",1773249243797,0.06106035,70935.0,70908.0,1e-08]
["bitfinex","BTCUSD",1773249244106,0.06106035,70931.0,70907.0,1e-08]
["bitfinex","BTCUSD",1773249244285,0.06106035,70929.0,70907.0,1e-08]
["bitfinex","BTCUSD",1773249244487,0.06106035,70927.0,70907.0,1e-08]
["bitfinex","BTCUSD",1773249244693,0.06106035,70927.0,70907.0,0.00037226]
["bitfinex","BTCUSD",1773249244895,0.06106035,70927.0,70899.0,0.07052236]
["bitfinex","BTCUSD",1773249245183,0.06106035,70925.0,70885.0,0.07053589]
["bitfinex","BTCUSD",1773249245485,0.06106035,70925.0,70877.0,0.0007007]
["bitfinex","BTCUSD",1773249245486,0.06106035,70918.0,70884.0,0.34956451]
["bitfinex","BTCUSD",1773249245628,0.06106035,70918.0,70877.0,0.0007007]
["bitfinex","BTCUSD",1773249245629,0.06106035,70916.0,70881.0,0.06580522]
["bitfinex","BTCUSD",1773249245755,0.06106035,70916.0,70881.0,0.06720522]
["bitfinex","BTCUSD",1773249245756,0.00144,70915.0,70881.0,0.06720522]
["bitfinex","BTCUSD",1773249245965,0.06106035,70914.0,70881.0,0.06720522]
["bitfinex","BTCUSD",1773249246156,0.06106035,70912.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773249246605,0.06106035,70910.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773249247361,0.00144,70909.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773249247568,0.00129897,70909.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773249248540,0.29944,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773249249040,0.00144,70907.0,70883.0,0.06580522]
["bitfinex","BTCUSD",1773249251044,0.07051489,70907.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773249251345,0.00144,70906.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773249251493,0.07051489,70907.0,70884.0,0.136343]
["bitfinex","BTCUSD",1773249251695,0.00144,70906.0,70884.0,0.136343]
["bitfinex","BTCUSD",1773249252323,0.07051489,70907.0,70884.0,0.136343]
["bitfinex","BTCUSD",1773249252527,0.00144,70906.0,70885.0,0.06580522]
["bitfinex","BTCUSD",1773249252930,0.30088,70905.0,70885.0,0.06580522]
["bitfinex","BTCUSD",1773249253182,0.07050644,70916.0,70892.0,0.10071974]
["bitfinex","BTCUSD",1773249253504,0.00144,70915.0,70893.0,0.06580522]
["bitfinex","BTCUSD",1773249253708,0.001,70906.0,70893.0,0.06580522]
["bitfinex","BTCUSD",1773249253890,0.00129899,70905.0,70893.0,0.06580522]
["bitfinex","BTCUSD",1773249254100,0.00129899,70905.0,70893.0,0.06591671]
["bitfinex","BTCUSD",1773249254440,0.00129899,70905.0,70893.0,0.00011149]
["bitfinex","BTCUSD",1773249255077,0.07051788,70904.0,70893.0,0.00011149]
["bitfinex","BTCUSD",1773249255440,0.07051788,70904.0,70883.0,0.07073849]
["bitfinex","BTCUSD",1773249255441,0.06106035,70903.0,70883.0,0.07073849]
["bitfinex","BTCUSD",1773249255699,0.06106035,70903.0,70877.0,0.0007007]
["bitfinex","BTCUSD",1773249255904,0.06106035,70901.0,70875.0,0.00160952]
["bitfinex","BTCUSD",1773249256127,0.0611718,70901.0,70875.0,0.00160952]
["bitfinex","BTCUSD",1773249256689,0.0611718,70901.0,70872.0,0.07074964]
["bitfinex","BTCUSD",1773249256940,0.0611718,70901.0,70872.0,0.07074941]
["bitfinex","BTCUSD",1773249257115,0.06106035,70898.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773249257450,0.06106035,70896.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773249259190,0.06106035,70894.0,70872.0,0.07074966]
["bitfinex","BTCUSD",1773249259412,0.06106035,70892.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773249259634,0.18075858,70889.0,70872.0,0.0002]
["bitfinex","BTCUSD",1773249259838,0.06106035,70888.0,70871.0,0.038864]
["bitfinex","BTCUSD",1773249260043,0.06724204,70887.0,70871.0,0.038864]
["bitfinex","BTCUSD",1773249260221,0.00144,70886.0,70871.0,0.038864]
["bitfinex","BTCUSD",1773249260421,0.00144,70886.0,70871.0,0.1094147]
["bitfinex","BTCUSD",1773249260624,0.00144,70885.0,70872.0,0.0710839]
["bitfinex","BTCUSD",1773249260847,0.001,70894.0,70872.0,0.0710839]
["bitfinex","BTCUSD",1773249260848,0.00144,70886.0,70872.0,0.0710839]
["bitfinex","BTCUSD",1773249261178,0.07053778,70884.0,70871.0,0.038864]
["bitfinex","BTCUSD",1773249261380,0.00144,70883.0,70871.0,0.10941434]
["bitfinex","BTCUSD",1773249261535,0.00144,70883.0,70871.0,0.038864]
["bitfinex","BTCUSD",1773249261877,0.00144,70883.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773249261878,0.06724204,70882.0,70847.0,0.07057461]
["bitfinex","BTCUSD",1773249262082,0.30088,70883.0,70838.0,0.0007007]
["bitfinex","BTCUSD",1773249262083,1.252835,70881.0,70838.0,0.0007007]
["bitfinex","BTCUSD",1773249262302,0.06724204,70869.0,70822.0,0.0710839]
["bitfinex","BTCUSD",1773249262481,0.31157037,70868.0,70830.0,0.1252265]
["bitfinex","BTCUSD",1773249262677,0.06868204,70867.0,70831.0,0.0724839]
["bitfinex","BTCUSD",1773249262907,0.06724204,70864.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773249263120,0.06724204,70862.0,70832.0,0.0014]
["bitfinex","BTCUSD",1773249263320,0.06724204,70860.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773249263487,0.00144,70859.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773249263674,0.06735339,70860.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773249263873,0.01028773,70858.0,70840.0,0.1252265]
["bitfinex","BTCUSD",1773249264063,0.00132275,70867.0,70841.0,0.0724839]
["bitfinex","BTCUSD",1773249264264,0.00132275,70867.0,70851.0,0.0710839]
["bitfinex","BTCUSD",1773249264576,0.00144,70866.0,70851.0,0.0710839]
["bitfinex","BTCUSD",1773249265007,0.00144,70872.0,70851.0,0.0710839]
["bitfinex","BTCUSD",1773249265416,0.00144,70872.0,70853.0,0.0710839]
["bitfinex","BTCUSD",1773249265618,0.00144,70872.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773249265619,0.002,70881.0,70860.0,0.1252265]
["bitfinex","BTCUSD",1773249265794,0.06127322,70879.0,70862.0,0.0710839]
["bitfinex","BTCUSD",1773249265965,0.00144,70882.0,70862.0,0.0710839]
["bitfinex","BTCUSD",1773249266168,0.06127322,70881.0,70862.0,0.0710839]
["bitfinex","BTCUSD",1773249266992,0.00144,70881.0,70862.0,0.0710839]
["bitfinex","BTCUSD",1773249267197,0.07074146,70901.0,70870.0,0.1252265]
["bitfinex","BTCUSD",1773249267420,0.00144,70897.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249267993,0.07074187,70901.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249267994,0.00144,70896.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249268388,0.00155172,70896.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249268882,0.00011172,70896.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249269082,0.00144,70895.0,70871.0,0.07195071]
["bitfinex","BTCUSD",1773249269502,0.00144,70895.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249271441,0.00011172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249271743,0.00144,70894.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249271956,0.00011172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249272153,0.00155172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249272350,0.00011172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249273058,0.00011172,70896.0,70871.0,0.07315071]
["bitfinex","BTCUSD",1773249273678,0.00011172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249273958,0.00011172,70896.0,70871.0,0.07315071]
["bitfinex","BTCUSD",1773249274262,0.00011172,70896.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249274414,0.027424,70886.0,70871.0,0.07215071]
["bitfinex","BTCUSD",1773249274609,0.027424,70886.0,70871.0,0.07315071]
["bitfinex","BTCUSD",1773249275063,0.00011172,70896.0,70871.0,0.07315071]
["bitfinex","BTCUSD",1773249275360,0.00011172,70896.0,70880.0,0.12537821]
["bitfinex","BTCUSD",1773249275513,0.00011172,70896.0,70871.0,0.07315071]
["bitfinex","BTCUSD",1773249275514,0.06937657,70895.0,70871.0,0.07175071]
["bitfinex","BTCUSD",1773249275716,0.06937657,70894.0,70871.0,0.07175071]
["bitfinex","BTCUSD",1773249275949,0.00011172,70896.0,70880.0,0.12537821]
["bitfinex","BTCUSD",1773249276153,0.1677145,70892.0,70880.0,0.12681821]
["bitfinex","BTCUSD",1773249276354,0.14064897,70891.0,70880.0,0.12681821]
["bitfinex","BTCUSD",1773249276578,0.14064897,70895.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773249276805,0.14064897,70894.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773249276951,0.14064897,70893.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773249277156,0.14064897,70892.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773249277376,0.00011172,70896.0,70884.0,0.01850851]
["bitfinex","BTCUSD",1773249277877,0.00011172,70896.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773249278639,0.5,70890.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773249279765,0.5,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773249280538,0.49587846,70890.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773249281113,0.07244121,70921.0,70882.0,0.260932]
["bitfinex","BTCUSD",1773249281319,0.00144,70913.0,70890.0,0.12537821]
["bitfinex","BTCUSD",1773249281527,0.00144,70913.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773249281750,0.00144,70913.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773249281946,0.00144,70913.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773249282985,0.07230021,70914.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773249283208,0.00144,70912.0,70893.0,0.00144]
["bitfinex","BTCUSD",1773249283448,1e-08,70909.0,70899.0,0.12537821]
["bitfinex","BTCUSD",1773249283616,0.07349056,70919.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249283782,0.07349056,70917.0,70892.0,0.0350815]
["bitfinex","BTCUSD",1773249283994,0.07349056,70915.0,70893.0,0.00244]
["bitfinex","BTCUSD",1773249284199,0.28866285,70918.0,70894.0,0.00144]
["bitfinex","BTCUSD",1773249284447,0.36215341,70918.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773249284584,0.36215304,70918.0,70899.0,0.002]
["bitfinex","BTCUSD",1773249284999,0.07438094,70917.0,70895.0,0.00144]
["bitfinex","BTCUSD",1773249285386,0.07438094,70917.0,70882.0,0.03514385]
["bitfinex","BTCUSD",1773249285897,0.07050595,70916.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249286100,0.07582094,70915.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249287571,0.00144,70914.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249287717,0.07438094,70913.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249287920,0.07194992,70912.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249288123,0.07438094,70911.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249288329,0.07582094,70911.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249289224,0.00144,70910.0,70890.0,0.12537821]
["bitfinex","BTCUSD",1773249289395,0.00144,70910.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773249290292,0.07051263,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249290493,0.00144,70909.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249290860,0.14489188,70911.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249291223,0.00144,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249291423,0.07582094,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249291791,0.07582094,70910.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249291991,0.07582094,70910.0,70884.0,0.07053741]
["bitfinex","BTCUSD",1773249292178,0.07438094,70908.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249293222,0.07582094,70907.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249294527,0.07051589,70906.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249294734,0.07582094,70905.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249298983,0.07582094,70905.0,70882.0,0.07065049]
["bitfinex","BTCUSD",1773249298984,0.07438094,70903.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249299739,0.00144,70902.0,70882.0,0.00011172]
["bitfinex","BTCUSD",1773249300055,0.00144,70902.0,70882.0,0.00031172]
["bitfinex","BTCUSD",1773249300222,0.00144,70902.0,70890.0,0.12537821]
["bitfinex","BTCUSD",1773249300369,0.00144,70902.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773249300572,0.07438094,70901.0,70886.0,0.00144]
["bitfinex","BTCUSD",1773249300779,0.07438094,70901.0,70882.0,0.00031172]
["bitfinex","BTCUSD",1773249301229,0.07438094,70901.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249301565,0.00144,70900.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249301771,0.00144,70900.0,70886.0,0.001]
["bitfinex","BTCUSD",1773249302263,0.07438094,70901.0,70886.0,0.001]
["bitfinex","BTCUSD",1773249302409,0.00144,70899.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249302828,0.00144,70898.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249303318,0.14006322,70904.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249303518,0.01111072,70917.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249303519,0.00144,70912.0,70888.0,0.12537821]
["bitfinex","BTCUSD",1773249303726,0.07460095,70916.0,70888.0,0.12537821]
["bitfinex","BTCUSD",1773249303727,0.00144,70911.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773249304164,0.07526095,70911.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773249304990,0.07526095,70911.0,70889.0,0.00244]
["bitfinex","BTCUSD",1773249305352,0.07526095,70911.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773249305765,0.0004524,70914.0,70890.0,0.19591001]
["bitfinex","BTCUSD",1773249306143,0.00144,70910.0,70890.0,0.19591001]
["bitfinex","BTCUSD",1773249306343,0.00144,70910.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773249307122,0.00144,70910.0,70890.0,0.19591001]
["bitfinex","BTCUSD",1773249307320,0.07382095,70909.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773249307747,0.07382095,70909.0,70890.0,0.0715318]
["bitfinex","BTCUSD",1773249308102,0.07382095,70909.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773249308303,0.07382095,70907.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773249308939,0.07382095,70907.0,70890.0,0.0715318]
["bitfinex","BTCUSD",1773249309104,0.07382095,70907.0,70890.0,0.001]
["bitfinex","BTCUSD",1773249309305,0.07051386,70910.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249309541,0.00144,70906.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249309706,0.07382095,70909.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249309933,0.00144,70908.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249310556,0.07526095,70908.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249310938,0.07427335,70914.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249311264,0.07050992,70912.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249311410,0.07382095,70911.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249311607,0.00144,70910.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249312033,0.07382095,70909.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249313333,0.07382095,70907.0,70882.0,0.07085049]
["bitfinex","BTCUSD",1773249313533,0.07382095,70907.0,70883.0,0.07053871]
["bitfinex","BTCUSD",1773249313960,0.07382095,70907.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773249314159,0.07382095,70904.0,70869.0,0.07055083]
["bitfinex","BTCUSD",1773249314359,0.07382095,70903.0,70869.0,0.07055261]
["bitfinex","BTCUSD",1773249314596,0.07382095,70901.0,70872.0,0.07074959]
["bitfinex","BTCUSD",1773249314748,0.07382095,70900.0,70872.0,0.07074959]
["bitfinex","BTCUSD",1773249314954,0.07382095,70900.0,70874.0,0.07074747]
["bitfinex","BTCUSD",1773249315392,0.07382095,70896.0,70874.0,0.07074747]
["bitfinex","BTCUSD",1773249315592,0.07382095,70896.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773249315956,0.07382095,70894.0,70875.0,0.0002]
["bitfinex","BTCUSD",1773249316169,0.14086548,70897.0,70880.0,0.12537821]
["bitfinex","BTCUSD",1773249316373,0.07151813,70904.0,70880.0,0.12537821]
["bitfinex","BTCUSD",1773249316374,0.14086548,70901.0,70880.0,0.12537821]
["bitfinex","BTCUSD",1773249316620,0.00144,70904.0,70890.0,0.12537821]
["bitfinex","BTCUSD",1773249316827,0.00144,70904.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773249317129,0.00144,70904.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773249317527,0.00144,70904.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249317753,0.14086548,70906.0,70883.0,0.07053877]
["bitfinex","BTCUSD",1773249317879,0.00144,70904.0,70890.0,0.001]
["bitfinex","BTCUSD",1773249318081,0.01168246,70907.0,70890.0,0.00244]
["bitfinex","BTCUSD",1773249318281,0.00144,70906.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773249318524,0.001,70900.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773249318675,0.00144,70905.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773249319548,0.00144,70905.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773249321119,0.01168246,70907.0,70892.0,0.05713068]
["bitfinex","BTCUSD",1773249321345,0.00144,70906.0,70892.0,0.05713068]
["bitfinex","BTCUSD",1773249321557,0.00144,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249323761,0.01168246,70907.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249323762,0.00144,70905.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249324165,0.00144,70906.0,70894.0,0.05713068]
["bitfinex","BTCUSD",1773249324543,0.00144,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249325160,0.00144,70906.0,70893.0,0.07152882]
["bitfinex","BTCUSD",1773249326579,0.00144,70906.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249327603,0.05240786,70905.0,70893.0,0.07052882]
["bitfinex","BTCUSD",1773249327748,0.05240786,70905.0,70892.0,0.07052882]
["bitfinex","BTCUSD",1773249327953,0.05240786,70904.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773249328694,0.05240786,70904.0,70887.0,0.05713068]
["bitfinex","BTCUSD",1773249329686,0.07051887,70903.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773249329928,0.14086548,70904.0,70889.0,0.05713068]
["bitfinex","BTCUSD",1773249330174,0.14108549,70906.0,70891.0,0.05713068]
["bitfinex","BTCUSD",1773249330363,0.14252549,70906.0,70893.0,0.05713068]
["bitfinex","BTCUSD",1773249330781,0.00166001,70906.0,70893.0,0.05713068]
["bitfinex","BTCUSD",1773249332087,0.00022001,70906.0,70895.0,0.05713068]
["bitfinex","BTCUSD",1773249333228,0.00022001,70906.0,70895.0,0.05813068]
["bitfinex","BTCUSD",1773249334244,0.00022001,70906.0,70896.0,0.07052584]
["bitfinex","BTCUSD",1773249335411,0.00022001,70906.0,70897.0,0.05713068]
["bitfinex","BTCUSD",1773249336150,0.00022001,70906.0,70898.0,0.07052385]
["bitfinex","BTCUSD",1773249337054,0.14086142,70914.0,70900.0,0.05713068]
["bitfinex","BTCUSD",1773249337276,0.00022001,70921.0,70905.0,0.05713068]
["bitfinex","BTCUSD",1773249337512,0.00166001,70924.0,70905.0,0.05724234]
["bitfinex","BTCUSD",1773249337513,1e-08,70924.0,70905.0,0.05724234]
["bitfinex","BTCUSD",1773249337751,1e-08,70924.0,70906.0,0.00144]
["bitfinex","BTCUSD",1773249337920,1e-08,70924.0,70907.0,0.05713068]
["bitfinex","BTCUSD",1773249338431,1e-08,70924.0,70909.0,0.05713068]
["bitfinex","BTCUSD",1773249339652,1e-08,70924.0,70909.0,0.05813068]
["bitfinex","BTCUSD",1773249340014,1e-08,70924.0,70909.0,0.05713068]
["bitfinex","BTCUSD",1773249340431,1e-08,70924.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773249340654,1e-08,70924.0,70911.0,0.04837721]
["bitfinex","BTCUSD",1773249340923,1e-08,70924.0,70913.0,0.04837721]
["bitfinex","BTCUSD",1773249341565,0.01138099,70928.0,70913.0,0.04837721]
["bitfinex","BTCUSD",1773249341881,0.01110469,70928.0,70913.0,0.04837721]
["bitfinex","BTCUSD",1773249342074,0.01092617,70928.0,70913.0,0.04837721]
["bitfinex","BTCUSD",1773249342346,0.01078518,70928.0,70913.0,0.04837721]
["bitfinex","BTCUSD",1773249342548,0.04964446,70947.0,70920.0,0.07050197]
["bitfinex","BTCUSD",1773249342756,0.00144,70945.0,70931.0,0.04837721]
["bitfinex","BTCUSD",1773249342970,0.00144,70947.0,70933.0,0.04837721]
["bitfinex","BTCUSD",1773249343174,0.00144,70953.0,70933.0,0.04837721]
["bitfinex","BTCUSD",1773249343544,0.05108446,70953.0,70933.0,0.04837721]
["bitfinex","BTCUSD",1773249343952,0.00104719,70951.0,70933.0,0.04837721]
["bitfinex","BTCUSD",1773249344535,0.00104719,70951.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773249344735,0.00104719,70951.0,70935.0,0.04837721]
["bitfinex","BTCUSD",1773249344932,0.00022001,70939.0,70935.0,0.04837721]
["bitfinex","BTCUSD",1773249345136,0.00104719,70951.0,70935.0,0.04837721]
["bitfinex","BTCUSD",1773249346722,0.00104719,70951.0,70936.0,0.11886328]
["bitfinex","BTCUSD",1773249347423,0.04964446,70950.0,70936.0,0.11886328]
["bitfinex","BTCUSD",1773249347885,0.04964446,70950.0,70936.0,0.11986328]
["bitfinex","BTCUSD",1773249348901,0.00104719,70951.0,70937.0,0.04837721]
["bitfinex","BTCUSD",1773249349123,0.26859219,70956.0,70940.0,0.12536188]
["bitfinex","BTCUSD",1773249349439,0.00144,70970.0,70941.0,0.04981721]
["bitfinex","BTCUSD",1773249349733,0.00144,70970.0,70951.0,0.04837721]
["bitfinex","BTCUSD",1773249349939,1e-08,70963.0,70953.0,0.05203036]
["bitfinex","BTCUSD",1773249350166,0.04755811,70988.0,70953.0,0.05203036]
["bitfinex","BTCUSD",1773249350355,0.00022001,71010.0,70961.0,0.05203036]
["bitfinex","BTCUSD",1773249350356,0.04755811,70984.0,70961.0,0.05203036]
["bitfinex","BTCUSD",1773249350553,0.04755811,70983.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249350715,0.04755811,70969.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249350914,0.04755811,70968.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249352100,0.00022001,70965.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249352298,0.00144,70968.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249352479,0.04899811,70968.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249353067,0.04899811,70968.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249353870,0.00144,70968.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249354071,0.05879811,70985.0,70958.0,0.12536188]
["bitfinex","BTCUSD",1773249354343,0.00144,70986.0,70971.0,0.05203036]
["bitfinex","BTCUSD",1773249354498,0.00144,70985.0,70971.0,0.05203036]
["bitfinex","BTCUSD",1773249354882,0.00144,70986.0,70971.0,0.05203036]
["bitfinex","BTCUSD",1773249355275,0.00144,70986.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773249355478,0.00155161,70986.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773249355880,0.001,70985.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773249356115,0.001,70985.0,70972.0,0.12248067]
["bitfinex","BTCUSD",1773249356277,0.00155161,70986.0,70972.0,0.12248067]
["bitfinex","BTCUSD",1773249357187,0.00155161,70986.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249357639,0.00014089,70978.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249357864,0.00014089,70978.0,70975.0,0.05203036]
["bitfinex","BTCUSD",1773249358067,0.00014089,70978.0,70973.0,0.07044833]
["bitfinex","BTCUSD",1773249358199,0.00014089,70978.0,70971.0,0.07044932]
["bitfinex","BTCUSD",1773249358601,0.00014089,70978.0,70973.0,0.07044833]
["bitfinex","BTCUSD",1773249359646,0.20216066,70977.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249360146,0.20216066,70977.0,70964.0,0.05203036]
["bitfinex","BTCUSD",1773249360702,0.00014089,70978.0,70964.0,0.05203036]
["bitfinex","BTCUSD",1773249360947,0.00114089,70978.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249361155,0.04755811,70976.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249361532,0.20216066,70977.0,70963.0,0.00144]
["bitfinex","BTCUSD",1773249361533,0.20216066,70977.0,70964.0,0.12248862]
["bitfinex","BTCUSD",1773249361713,0.00114089,70978.0,70965.0,0.05203036]
["bitfinex","BTCUSD",1773249362302,0.04755811,70975.0,70940.0,0.12536188]
["bitfinex","BTCUSD",1773249362507,0.04755811,70975.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773249362755,0.04755811,70975.0,70943.0,0.05203036]
["bitfinex","BTCUSD",1773249363111,0.04755811,70973.0,70943.0,0.05203036]
["bitfinex","BTCUSD",1773249364068,0.04755811,70971.0,70945.0,0.05203036]
["bitfinex","BTCUSD",1773249364672,0.04800181,70971.0,70945.0,0.05203036]
["bitfinex","BTCUSD",1773249364875,0.0004437,70971.0,70951.0,0.05203036]
["bitfinex","BTCUSD",1773249365075,0.0004437,70971.0,70953.0,0.05203036]
["bitfinex","BTCUSD",1773249366063,0.0004437,70971.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773249366367,0.0004437,70971.0,70955.0,0.05203036]
["bitfinex","BTCUSD",1773249367578,0.0004437,70971.0,70955.0,0.05303036]
["bitfinex","BTCUSD",1773249367992,0.0004437,70971.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249368337,0.0004437,70971.0,70957.0,0.05203036]
["bitfinex","BTCUSD",1773249368483,0.0004437,70971.0,70959.0,0.05203036]
["bitfinex","BTCUSD",1773249368690,0.00144,70977.0,70959.0,0.05203036]
["bitfinex","BTCUSD",1773249369186,0.04899811,70977.0,70959.0,0.05203036]
["bitfinex","BTCUSD",1773249369404,0.00144,70977.0,70959.0,0.05203036]
["bitfinex","BTCUSD",1773249369809,0.04899811,70977.0,70959.0,0.05203036]
["bitfinex","BTCUSD",1773249370035,0.00022001,70975.0,70960.0,0.07046223]
["bitfinex","BTCUSD",1773249370478,0.00022001,70975.0,70961.0,0.05203036]
["bitfinex","BTCUSD",1773249370768,0.00022001,70975.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249371329,0.00022001,70975.0,70962.0,0.05347036]
["bitfinex","BTCUSD",1773249372194,0.00022001,70975.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249372406,0.00022001,70983.0,70964.0,0.05203036]
["bitfinex","BTCUSD",1773249372548,0.0005511,70998.0,70971.0,0.05203036]
["bitfinex","BTCUSD",1773249372549,0.04645008,70998.0,70971.0,0.05203036]
["bitfinex","BTCUSD",1773249372748,0.00144,70997.0,70973.0,0.05203036]
["bitfinex","BTCUSD",1773249372961,0.00144,70996.0,70973.0,0.05203036]
["bitfinex","BTCUSD",1773249373160,0.04645008,70998.0,70973.0,0.05203036]
["bitfinex","BTCUSD",1773249373362,0.00144,70995.0,70973.0,0.05203036]
["bitfinex","BTCUSD",1773249374189,0.00144,70995.0,70975.0,0.05203036]
["bitfinex","BTCUSD",1773249374803,0.07186764,70995.0,70975.0,0.05203036]
["bitfinex","BTCUSD",1773249375027,0.00144,70995.0,70975.0,0.05203036]
["bitfinex","BTCUSD",1773249375762,0.00144,70996.0,70975.0,0.05203036]
["bitfinex","BTCUSD",1773249376173,0.00144,70997.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773249376419,0.00144,70997.0,70981.0,0.05203036]
["bitfinex","BTCUSD",1773249376629,0.00022001,71001.0,70981.0,0.05203036]
["bitfinex","BTCUSD",1773249376838,0.00022001,71001.0,70982.0,0.05203036]
["bitfinex","BTCUSD",1773249377010,0.00022001,71001.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773249377011,0.04755811,71000.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773249377213,0.00022001,71001.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773249377415,0.00022001,71010.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773249377416,0.04729812,71008.0,70984.0,0.05203036]
["bitfinex","BTCUSD",1773249377620,0.07063342,71010.0,70985.0,0.05203036]
["bitfinex","BTCUSD",1773249377837,0.07063342,71010.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773249377838,0.04755811,71008.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773249378175,0.04755811,71008.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773249378449,0.04755811,71006.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773249378648,0.00022001,70995.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773249379089,0.04755811,70994.0,70968.0,0.00144]
["bitfinex","BTCUSD",1773249379245,0.04755811,70994.0,70971.0,0.07056287]
["bitfinex","BTCUSD",1773249380221,0.07043146,70991.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773249380424,0.04552421,70989.0,70971.0,0.07045126]
["bitfinex","BTCUSD",1773249382064,0.07057232,70993.0,70971.0,0.07189126]
["bitfinex","BTCUSD",1773249382065,0.00014086,70993.0,70971.0,0.07189126]
["bitfinex","BTCUSD",1773249382246,0.04552421,71004.0,70981.0,0.04629362]
["bitfinex","BTCUSD",1773249382448,0.04552421,71002.0,70982.0,0.07188039]
["bitfinex","BTCUSD",1773249382593,0.04696421,71002.0,70978.0,0.07044389]
["bitfinex","BTCUSD",1773249382799,0.04552421,70988.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773249383204,0.04552421,70988.0,70972.0,0.07044995]
["bitfinex","BTCUSD",1773249383426,0.04552421,70988.0,70966.0,0.11036426]
["bitfinex","BTCUSD",1773249383427,0.04552421,70988.0,70962.0,0.07045994]
["bitfinex","BTCUSD",1773249383603,0.04563574,70988.0,70962.0,0.07045994]
["bitfinex","BTCUSD",1773249384027,0.04552421,70986.0,70962.0,0.07045994]
["bitfinex","BTCUSD",1773249384398,0.04552421,70984.0,70959.0,0.11675386]
["bitfinex","BTCUSD",1773249384600,0.04552421,70984.0,70959.0,0.04629362]
["bitfinex","BTCUSD",1773249385422,0.00144,70983.0,70961.0,0.04629362]
["bitfinex","BTCUSD",1773249385648,0.00144,70983.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249385929,0.04696421,70983.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249386326,0.07044039,70982.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249386475,0.00022001,70997.0,70970.0,0.12536188]
["bitfinex","BTCUSD",1773249386691,0.00022001,71004.0,70981.0,0.13923806]
["bitfinex","BTCUSD",1773249386905,0.00166001,71004.0,70982.0,0.04773362]
["bitfinex","BTCUSD",1773249387268,0.00022001,71004.0,70982.0,0.04773362]
["bitfinex","BTCUSD",1773249387445,0.00144,71002.0,70982.0,0.04773362]
["bitfinex","BTCUSD",1773249388305,0.00144,71002.0,70984.0,0.04629362]
["bitfinex","BTCUSD",1773249388542,0.00022001,71004.0,70984.0,0.04629362]
["bitfinex","BTCUSD",1773249388840,0.00144,71002.0,70984.0,0.04629362]
["bitfinex","BTCUSD",1773249389370,0.00022001,71004.0,70984.0,0.04629362]
["bitfinex","BTCUSD",1773249389573,0.00022001,71004.0,70983.0,0.0704394]
["bitfinex","BTCUSD",1773249389574,0.00144,71002.0,70986.0,0.04629362]
["bitfinex","BTCUSD",1773249389778,0.00022001,71004.0,70986.0,0.04629362]
["bitfinex","BTCUSD",1773249390191,1e-08,71003.0,70986.0,0.04629362]
["bitfinex","BTCUSD",1773249390396,1e-08,71003.0,70988.0,0.04629362]
["bitfinex","BTCUSD",1773249391673,1e-08,71003.0,70988.0,0.04729362]
["bitfinex","BTCUSD",1773249392073,1e-08,71003.0,70988.0,0.04629362]
["bitfinex","BTCUSD",1773249392606,1e-08,71003.0,70989.0,0.11672706]
["bitfinex","BTCUSD",1773249392771,1e-08,71003.0,70990.0,0.04629362]
["bitfinex","BTCUSD",1773249392970,1e-08,71003.0,70991.0,0.04773362]
["bitfinex","BTCUSD",1773249394512,1e-08,71003.0,70993.0,0.04629362]
["bitfinex","BTCUSD",1773249395486,0.04552421,71000.0,70982.0,0.07043985]
["bitfinex","BTCUSD",1773249395692,0.04552421,70998.0,70984.0,0.07063754]
["bitfinex","BTCUSD",1773249395890,1e-08,71003.0,70985.0,0.04629362]
["bitfinex","BTCUSD",1773249396282,0.00144001,71003.0,70985.0,0.04629362]
["bitfinex","BTCUSD",1773249396503,0.00144001,71003.0,70987.0,0.04629362]
["bitfinex","BTCUSD",1773249397497,0.00144001,71003.0,70993.0,0.001]
["bitfinex","BTCUSD",1773249397701,0.00144001,71003.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773249397984,0.04552421,71002.0,70986.0,0.07043642]
["bitfinex","BTCUSD",1773249398765,0.00144,71001.0,70987.0,0.04629362]
["bitfinex","BTCUSD",1773249399337,0.04552421,71000.0,70984.0,0.07063824]
["bitfinex","BTCUSD",1773249400125,0.00144,71001.0,70984.0,0.11693186]
["bitfinex","BTCUSD",1773249400688,0.07042253,71000.0,70984.0,0.11693186]
["bitfinex","BTCUSD",1773249400855,0.04886159,70999.0,70976.0,0.07064628]
["bitfinex","BTCUSD",1773249401055,0.04886159,70999.0,70976.0,0.07075781]
["bitfinex","BTCUSD",1773249401912,0.04886159,70999.0,70972.0,0.07189014]
["bitfinex","BTCUSD",1773249402121,0.00011155,70999.0,70973.0,0.04554999]
["bitfinex","BTCUSD",1773249402345,0.04753314,70999.0,70973.0,0.04554999]
["bitfinex","BTCUSD",1773249402494,0.04886159,70998.0,70973.0,0.04554999]
["bitfinex","BTCUSD",1773249402702,0.04742159,70997.0,70975.0,0.04554999]
["bitfinex","BTCUSD",1773249403437,0.00111155,70999.0,70980.0,0.12499806]
["bitfinex","BTCUSD",1773249403640,0.00111155,70999.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773249403641,0.00011155,70999.0,70983.0,0.04554999]
["bitfinex","BTCUSD",1773249404407,0.00011155,70999.0,70984.0,0.04698999]
["bitfinex","BTCUSD",1773249404763,0.00011155,70999.0,70986.0,0.04554999]
["bitfinex","BTCUSD",1773249406761,0.00011155,70999.0,70988.0,0.08225971]
["bitfinex","BTCUSD",1773249408064,0.00011155,70999.0,70988.0,0.08325971]
["bitfinex","BTCUSD",1773249408469,0.00011155,70999.0,70988.0,0.08225971]
["bitfinex","BTCUSD",1773249408998,0.00011155,70999.0,70990.0,0.08202086]
["bitfinex","BTCUSD",1773249409166,0.00011155,70999.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773249409696,0.00144,71025.0,70992.0,0.08202086]
["bitfinex","BTCUSD",1773249409899,0.0005919,71023.0,70994.0,0.08202086]
["bitfinex","BTCUSD",1773249410257,0.07040072,71022.0,70994.0,0.08202086]
["bitfinex","BTCUSD",1773249410462,0.07040072,71022.0,70995.0,0.08346086]
["bitfinex","BTCUSD",1773249411047,0.07040072,71022.0,70997.0,0.0817846]
["bitfinex","BTCUSD",1773249411421,0.07040072,71022.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773249411422,0.20215539,71002.0,70988.0,0.0002]
["bitfinex","BTCUSD",1773249411703,0.001,70999.0,70988.0,0.07063403]
["bitfinex","BTCUSD",1773249412153,0.20215539,71002.0,70988.0,0.07063403]
["bitfinex","BTCUSD",1773249412339,0.20215539,71002.0,70988.0,0.07163403]
["bitfinex","BTCUSD",1773249412746,0.20215539,71002.0,70988.0,0.07063403]
["bitfinex","BTCUSD",1773249412943,0.20215539,71002.0,70988.0,0.07074558]
["bitfinex","BTCUSD",1773249414321,0.27257648,71002.0,70988.0,0.07074558]
["bitfinex","BTCUSD",1773249414742,0.27357648,71002.0,70988.0,0.07074558]
["bitfinex","BTCUSD",1773249415196,0.20315539,71002.0,70988.0,0.07074558]
["bitfinex","BTCUSD",1773249415392,0.20459539,71002.0,70989.0,0.08173817]
["bitfinex","BTCUSD",1773249415601,0.00244,71002.0,70989.0,0.08173817]
["bitfinex","BTCUSD",1773249415821,0.001,71002.0,70989.0,0.08173817]
["bitfinex","BTCUSD",1773249415963,0.001,71002.0,70989.0,0.08317817]
["bitfinex","BTCUSD",1773249416165,0.001,71002.0,70989.0,0.08173817]
["bitfinex","BTCUSD",1773249416367,0.001,71002.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773249416703,0.001,71002.0,70991.0,0.08173817]
["bitfinex","BTCUSD",1773249417333,0.001,71002.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773249418215,0.07042087,71002.0,70988.0,0.07074521]
["bitfinex","BTCUSD",1773249418414,0.07042087,71002.0,70988.0,0.00031155]
["bitfinex","BTCUSD",1773249418733,0.07142087,71002.0,70988.0,0.07074596]
["bitfinex","BTCUSD",1773249418976,0.07142087,71002.0,70982.0,0.0704398]
["bitfinex","BTCUSD",1773249419121,0.0705324,71002.0,70982.0,0.0704398]
["bitfinex","BTCUSD",1773249419355,0.0715324,71002.0,70982.0,0.0704398]
["bitfinex","BTCUSD",1773249419942,0.0705324,71002.0,70982.0,0.0704398]
["bitfinex","BTCUSD",1773249420263,0.0715324,71002.0,70982.0,0.0704398]
["bitfinex","BTCUSD",1773249420660,0.0715324,71002.0,70981.0,0.07064041]
["bitfinex","BTCUSD",1773249420993,0.0715324,71002.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249421131,0.0715324,71002.0,70972.0,0.07045026]
["bitfinex","BTCUSD",1773249421559,0.00144,71001.0,70972.0,0.07044944]
["bitfinex","BTCUSD",1773249422248,0.0725324,71002.0,70972.0,0.07044944]
["bitfinex","BTCUSD",1773249422471,0.0705324,71002.0,70973.0,0.08348122]
["bitfinex","BTCUSD",1773249422644,0.00144,71001.0,70973.0,0.08348122]
["bitfinex","BTCUSD",1773249422847,0.07042253,71000.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249422999,0.00144,70999.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249423406,0.00144,70999.0,70974.0,0.15392955]
["bitfinex","BTCUSD",1773249423753,0.00011153,71002.0,70975.0,0.08348122]
["bitfinex","BTCUSD",1773249424338,0.00011153,71002.0,70975.0,0.16554639]
["bitfinex","BTCUSD",1773249424543,0.00011153,71002.0,70977.0,0.08348122]
["bitfinex","BTCUSD",1773249424867,0.00155153,71002.0,70983.0,0.08576701]
["bitfinex","BTCUSD",1773249425062,0.00011153,71002.0,70985.0,0.08576701]
["bitfinex","BTCUSD",1773249426926,0.00011153,71002.0,70986.0,0.15620343]
["bitfinex","BTCUSD",1773249427286,0.00022001,70999.0,70986.0,0.15620343]
["bitfinex","BTCUSD",1773249427489,0.00022001,70999.0,70987.0,0.08576701]
["bitfinex","BTCUSD",1773249428777,0.00011153,71002.0,70988.0,0.07043443]
["bitfinex","BTCUSD",1773249429079,0.00022001,71007.0,70989.0,0.08576701]
["bitfinex","BTCUSD",1773249429385,0.00144,71010.0,70989.0,0.08587854]
["bitfinex","BTCUSD",1773249429703,0.00144,71011.0,70989.0,0.08587854]
["bitfinex","BTCUSD",1773249429905,0.07102537,71014.0,70991.0,0.08576701]
["bitfinex","BTCUSD",1773249430083,0.00061661,71014.0,70991.0,0.08576701]
["bitfinex","BTCUSD",1773249430279,0.07102582,71014.0,70991.0,0.08576701]
["bitfinex","BTCUSD",1773249430815,0.00166001,71018.0,70993.0,0.08576701]
["bitfinex","BTCUSD",1773249430816,0.00022001,71018.0,70993.0,0.08576701]
["bitfinex","BTCUSD",1773249431159,0.00022001,71018.0,70996.0,0.08576701]
["bitfinex","BTCUSD",1773249431448,0.00022001,71018.0,70998.0,0.08576701]
["bitfinex","BTCUSD",1773249432859,0.00022001,71018.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773249433063,0.00022001,71018.0,70999.0,0.15619053]
["bitfinex","BTCUSD",1773249433280,0.00022001,71018.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773249433679,0.07040567,71017.0,70999.0,0.07042352]
["bitfinex","BTCUSD",1773249433833,0.00022001,71018.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773249434305,0.00022001,71018.0,71001.0,0.08576701]
["bitfinex","BTCUSD",1773249434428,0.00022001,71018.0,71001.0,0.08720701]
["bitfinex","BTCUSD",1773249434634,0.00022001,71018.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773249434635,0.0706249,71018.0,70998.0,0.07042352]
["bitfinex","BTCUSD",1773249435037,0.0706249,71018.0,70997.0,0.15619152]
["bitfinex","BTCUSD",1773249435240,0.00022001,71018.0,70997.0,0.07042451]
["bitfinex","BTCUSD",1773249435539,1e-08,71018.0,70998.0,0.08576701]
["bitfinex","BTCUSD",1773249436067,0.0001408,71021.0,70998.0,0.08576701]
["bitfinex","BTCUSD",1773249436611,0.001,71018.0,70998.0,0.08576701]
["bitfinex","BTCUSD",1773249437020,0.0001408,71021.0,71000.0,0.08576701]
["bitfinex","BTCUSD",1773249437147,0.0001408,71021.0,71002.0,0.08576701]
["bitfinex","BTCUSD",1773249437345,0.00022001,71014.0,71005.0,0.06]
["bitfinex","BTCUSD",1773249437566,0.00022001,71014.0,71006.0,0.08576701]
["bitfinex","BTCUSD",1773249437767,0.00022001,71014.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773249437995,0.0001408,71021.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773249438529,0.0001408,71021.0,71008.0,0.08576701]
["bitfinex","BTCUSD",1773249439210,0.0001408,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773249440107,0.0011408,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773249440266,0.0011408,71021.0,71007.0,0.02941654]
["bitfinex","BTCUSD",1773249440475,0.0001408,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773249440892,0.0011408,71021.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773249441058,0.0011408,71021.0,71007.0,0.02941654]
["bitfinex","BTCUSD",1773249441059,0.0704027,71020.0,71007.0,0.02941654]
["bitfinex","BTCUSD",1773249441264,0.0011408,71021.0,71007.0,0.11518355]
["bitfinex","BTCUSD",1773249441503,1e-08,71021.0,71007.0,0.11518355]
["bitfinex","BTCUSD",1773249441705,0.07040201,71021.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773249441958,0.07040201,71021.0,71002.0,0.07186018]
["bitfinex","BTCUSD",1773249442144,0.07040201,71021.0,71003.0,0.08576701]
["bitfinex","BTCUSD",1773249442145,1e-08,71021.0,71003.0,0.08576701]
["bitfinex","BTCUSD",1773249442642,0.00144,71020.0,71003.0,0.08576701]
["bitfinex","BTCUSD",1773249442847,0.00144,71020.0,71002.0,0.07186018]
["bitfinex","BTCUSD",1773249443051,0.07040369,71019.0,71002.0,0.07186018]
["bitfinex","BTCUSD",1773249443660,0.00022001,71022.0,71002.0,0.07186018]
["bitfinex","BTCUSD",1773249443864,0.001,71020.0,71002.0,0.15762719]
["bitfinex","BTCUSD",1773249444238,0.07184171,71021.0,70991.0,0.08576701]
["bitfinex","BTCUSD",1773249444444,0.07198251,71021.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773249444738,0.001,71019.0,70990.0,0.07043245]
["bitfinex","BTCUSD",1773249444942,0.001,71019.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773249445305,0.07040468,71018.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249445432,0.07051625,71018.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249445839,0.12499806,71010.0,70972.0,0.0706499]
["bitfinex","BTCUSD",1773249446044,0.03234816,71017.0,70973.0,0.08576701]
["bitfinex","BTCUSD",1773249446264,0.17044,71016.0,70973.0,0.08576701]
["bitfinex","BTCUSD",1773249447094,0.07040766,71015.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249448383,0.07040766,71015.0,70974.0,0.15621534]
["bitfinex","BTCUSD",1773249449176,0.07040766,71015.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249449375,0.07140766,71015.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249449806,0.07040766,71015.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249449990,0.00144,71014.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249450195,0.00144,71014.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249450744,0.00144,71014.0,70974.0,0.15621534]
["bitfinex","BTCUSD",1773249451171,0.00144,71014.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249451355,0.07040964,71013.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773249451565,0.07040964,71013.0,70973.0,0.07044896]
["bitfinex","BTCUSD",1773249452553,2.17789,71012.0,70972.0,0.0002]
["bitfinex","BTCUSD",1773249452798,0.12508581,71000.0,70955.0,0.0704667]
["bitfinex","BTCUSD",1773249452923,0.12508581,71000.0,70962.0,0.07046015]
["bitfinex","BTCUSD",1773249452924,0.437101,70998.0,70962.0,0.07046015]
["bitfinex","BTCUSD",1773249453126,0.437101,70998.0,70960.0,0.07046209]
["bitfinex","BTCUSD",1773249453339,0.07042551,70997.0,70961.0,0.07046095]
["bitfinex","BTCUSD",1773249453539,0.07042551,70997.0,70959.0,0.07046228]
["bitfinex","BTCUSD",1773249453792,0.07042551,70997.0,70957.0,0.0002]
["bitfinex","BTCUSD",1773249453937,0.20282816,70996.0,70954.0,0.07046788]
["bitfinex","BTCUSD",1773249454339,0.03234816,70996.0,70954.0,0.07046788]
["bitfinex","BTCUSD",1773249454648,0.00144,70995.0,70965.0,0.08576701]
["bitfinex","BTCUSD",1773249454856,0.07142551,70997.0,70965.0,0.08576701]
["bitfinex","BTCUSD",1773249455055,0.00144,70996.0,70965.0,0.08576701]
["bitfinex","BTCUSD",1773249455253,0.07153702,70997.0,70970.0,0.12508581]
["bitfinex","BTCUSD",1773249455462,0.00144,70996.0,70971.0,0.08716701]
["bitfinex","BTCUSD",1773249455658,0.00144,71010.0,70982.0,0.08576701]
["bitfinex","BTCUSD",1773249455900,0.00144,71009.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249456095,0.00144,71008.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249456270,0.00144,71007.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249456490,0.00144,71006.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249456694,0.00144,71005.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249456892,0.00144,71004.0,70982.0,0.00011151]
["bitfinex","BTCUSD",1773249457132,0.00144,71003.0,70966.0,0.07045627]
["bitfinex","BTCUSD",1773249457492,0.00144,71003.0,70966.0,0.15622328]
["bitfinex","BTCUSD",1773249457493,0.001,70996.0,70966.0,0.15622328]
["bitfinex","BTCUSD",1773249457628,0.001,70996.0,70966.0,0.07185627]
["bitfinex","BTCUSD",1773249457832,0.001,70996.0,70967.0,0.08576701]
["bitfinex","BTCUSD",1773249458469,0.001,70996.0,70967.0,0.08716701]
["bitfinex","BTCUSD",1773249458823,0.07042154,71001.0,70967.0,0.08716701]
["bitfinex","BTCUSD",1773249459400,0.07042154,71001.0,70969.0,0.08576701]
["bitfinex","BTCUSD",1773249459765,0.0014,71000.0,70969.0,0.08576701]
["bitfinex","BTCUSD",1773249460507,0.12648581,71000.0,70965.0,0.08576701]
["bitfinex","BTCUSD",1773249460841,0.0014,71000.0,70965.0,0.08716701]
["bitfinex","BTCUSD",1773249461041,0.07042154,71002.0,70971.0,0.08576701]
["bitfinex","BTCUSD",1773249461166,0.0014,70999.0,70971.0,0.08576701]
["bitfinex","BTCUSD",1773249461367,0.07182529,70998.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249461580,0.07182529,70998.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249461792,0.07042529,70998.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249461998,0.0014,70997.0,70975.0,0.08576701]
["bitfinex","BTCUSD",1773249463416,0.0704265,70996.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773249463774,0.0704265,70996.0,70977.0,0.08576701]
["bitfinex","BTCUSD",1773249464179,0.0014,70997.0,70977.0,0.08576701]
["bitfinex","BTCUSD",1773249464406,0.07182565,70997.0,70977.0,0.08576701]
["bitfinex","BTCUSD",1773249464610,0.07182565,70997.0,70978.0,0.0014]
["bitfinex","BTCUSD",1773249464821,0.07075113,71003.0,70979.0,0.08576701]
["bitfinex","BTCUSD",1773249465132,0.0014,71002.0,70979.0,0.08576701]
["bitfinex","BTCUSD",1773249465515,0.00033156,71003.0,70983.0,0.08576701]
["bitfinex","BTCUSD",1773249465714,0.00022001,71011.0,70991.0,0.08576701]
["bitfinex","BTCUSD",1773249465958,0.00022001,71011.0,70993.0,0.08576701]
["bitfinex","BTCUSD",1773249466344,0.00022001,71011.0,70992.0,0.0014]
["bitfinex","BTCUSD",1773249466345,0.00022001,71011.0,70999.0,0.08576701]
["bitfinex","BTCUSD",1773249466547,1e-08,71021.0,71001.0,0.08576701]
["bitfinex","BTCUSD",1773249466872,0.07039982,71023.0,71001.0,0.08576701]
["bitfinex","BTCUSD",1773249467075,0.07039982,71023.0,70998.0,0.001]
["bitfinex","BTCUSD",1773249467076,0.00136001,71023.0,71002.0,0.0014]
["bitfinex","BTCUSD",1773249467278,0.00136001,71023.0,71003.0,0.08576701]
["bitfinex","BTCUSD",1773249467434,1e-08,71023.0,71005.0,0.08576701]
["bitfinex","BTCUSD",1773249468040,1e-08,71023.0,71007.0,0.08576701]
["bitfinex","BTCUSD",1773249468285,1e-08,71023.0,71007.0,0.08561828]
["bitfinex","BTCUSD",1773249468983,1e-08,71023.0,71009.0,0.08569264]
["bitfinex","BTCUSD",1773249469536,1e-08,71023.0,71011.0,0.08569264]
["bitfinex","BTCUSD",1773249469730,1e-08,71023.0,71008.0,0.0718144]
["bitfinex","BTCUSD",1773249469938,0.00136001,71023.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773249470206,0.00136001,71023.0,71006.0,0.08713264]
["bitfinex","BTCUSD",1773249470363,0.00136001,71023.0,70998.0,0.0434851]
["bitfinex","BTCUSD",1773249470567,0.00136001,71023.0,71009.0,0.001]
["bitfinex","BTCUSD",1773249471173,0.00136001,71023.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249471438,0.0062797,71021.0,71005.0,0.00144]
["bitfinex","BTCUSD",1773249471638,0.0062797,71021.0,71002.0,0.0704204]
["bitfinex","BTCUSD",1773249472093,0.0062797,71021.0,71000.0,0.07186226]
["bitfinex","BTCUSD",1773249472302,0.0062797,71021.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773249472634,0.0014,71020.0,70999.0,0.0434851]
["bitfinex","BTCUSD",1773249472839,0.00748812,71020.0,70999.0,0.0434851]
["bitfinex","BTCUSD",1773249473034,0.00748812,71020.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773249473197,0.00748812,71020.0,70999.0,0.0434851]
["bitfinex","BTCUSD",1773249473623,0.07040369,71019.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773249473939,0.0014,71018.0,71001.0,0.0434851]
["bitfinex","BTCUSD",1773249474101,1e-08,71023.0,71001.0,0.0434851]
["bitfinex","BTCUSD",1773249474102,0.0014,71017.0,71001.0,0.0434851]
["bitfinex","BTCUSD",1773249474618,0.0014,71016.0,71001.0,0.0434851]
["bitfinex","BTCUSD",1773249475335,0.00014081,71015.0,71000.0,0.07042253]
["bitfinex","BTCUSD",1773249475695,0.09123456,71015.0,70998.0,0.07186253]
["bitfinex","BTCUSD",1773249475892,0.00014081,71015.0,70998.0,0.07186253]
["bitfinex","BTCUSD",1773249477818,0.00014081,71015.0,70999.0,0.07042333]
["bitfinex","BTCUSD",1773249478059,0.00014081,71015.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249478256,0.02052603,71014.0,70991.0,0.07054202]
["bitfinex","BTCUSD",1773249479642,0.07040964,71013.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249479846,0.02168916,71012.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249480047,0.02168916,71010.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249480882,0.04748401,71009.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249481088,0.02160441,71008.0,70991.0,0.00011155]
["bitfinex","BTCUSD",1773249481700,0.07041559,71007.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773249481878,0.02151929,71006.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773249482051,0.02151929,71006.0,70984.0,0.1139235]
["bitfinex","BTCUSD",1773249482252,0.02151929,71006.0,70984.0,0.0434851]
["bitfinex","BTCUSD",1773249482986,0.00011155,71007.0,70990.0,0.12508581]
["bitfinex","BTCUSD",1773249483186,0.00011155,71007.0,70991.0,0.0449251]
["bitfinex","BTCUSD",1773249483390,0.0213487,71004.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773249483789,0.07041955,71003.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773249483990,0.0213487,71002.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773249484598,0.0213487,71002.0,70984.0,0.07043821]
["bitfinex","BTCUSD",1773249485196,0.0213487,71002.0,70979.0,0.00014089]
["bitfinex","BTCUSD",1773249485540,0.0213487,71002.0,70972.0,0.0434851]
["bitfinex","BTCUSD",1773249485541,0.0213487,71002.0,70984.0,0.0002]
["bitfinex","BTCUSD",1773249485871,0.0213487,71002.0,70971.0,0.07044932]
["bitfinex","BTCUSD",1773249485872,0.04521081,71000.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773249486069,0.04521081,70998.0,70976.0,0.07064633]
["bitfinex","BTCUSD",1773249486371,0.04521081,70998.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773249487019,0.04521081,70998.0,70976.0,0.07064585]
["bitfinex","BTCUSD",1773249487267,0.04521081,70996.0,70977.0,0.0434851]
["bitfinex","BTCUSD",1773249487606,0.0014,70995.0,70977.0,0.0434851]
["bitfinex","BTCUSD",1773249487807,0.07042848,70994.0,70977.0,0.0434851]
["bitfinex","BTCUSD",1773249488015,0.11563929,70994.0,70977.0,0.0434851]
["bitfinex","BTCUSD",1773249488208,0.04521081,70993.0,70976.0,0.0002]
["bitfinex","BTCUSD",1773249488413,0.04521081,70993.0,70971.0,0.0002652]
["bitfinex","BTCUSD",1773249489635,0.04521081,70993.0,70969.0,0.0002]
["bitfinex","BTCUSD",1773249489636,0.04521081,70993.0,70951.0,0.0434851]
["bitfinex","BTCUSD",1773249489851,0.04521081,70991.0,70951.0,0.0434851]
["bitfinex","BTCUSD",1773249490052,0.10277863,70992.0,70954.0,0.0981506]
["bitfinex","BTCUSD",1773249490254,0.04521081,70991.0,70954.0,0.0981506]
["bitfinex","BTCUSD",1773249490630,0.12508581,70990.0,70954.0,0.0276826]
["bitfinex","BTCUSD",1773249490918,0.04521081,70986.0,70949.0,0.07067295]
["bitfinex","BTCUSD",1773249491119,0.10277863,70992.0,70953.0,0.0434851]
["bitfinex","BTCUSD",1773249491120,0.04521081,70984.0,70953.0,0.0434851]
["bitfinex","BTCUSD",1773249491280,0.04521081,70982.0,70953.0,0.0434851]
["bitfinex","BTCUSD",1773249491463,0.04521081,70982.0,70952.0,0.22006356]
["bitfinex","BTCUSD",1773249491464,0.04521081,70978.0,70954.0,0.05]
["bitfinex","BTCUSD",1773249491664,0.04521081,70976.0,70949.0,0.07067283]
["bitfinex","BTCUSD",1773249491975,0.07044833,70974.0,70954.0,0.0434851]
["bitfinex","BTCUSD",1773249492371,0.07044833,70974.0,70951.0,0.14810096]
["bitfinex","BTCUSD",1773249492572,0.04661081,70973.0,70952.0,0.07047015]
["bitfinex","BTCUSD",1773249492994,0.04661081,70973.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249493865,0.07045031,70972.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249494089,0.04521081,70971.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249494945,0.0014,70970.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249496093,0.07045329,70969.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249498130,0.0014,70974.0,70960.0,0.0434851]
["bitfinex","BTCUSD",1773249498343,0.00151151,70974.0,70960.0,0.0434851]
["bitfinex","BTCUSD",1773249498588,0.04521081,70973.0,70959.0,0.00014093]
["bitfinex","BTCUSD",1773249498792,0.04521081,70973.0,70951.0,0.07067099]
["bitfinex","BTCUSD",1773249498988,0.04521081,70973.0,70952.0,0.0434851]
["bitfinex","BTCUSD",1773249499166,0.04521081,70973.0,70953.0,0.0434851]
["bitfinex","BTCUSD",1773249499372,0.00011151,70974.0,70953.0,0.0434851]
["bitfinex","BTCUSD",1773249500133,0.00011151,70974.0,70952.0,0.22006356]
["bitfinex","BTCUSD",1773249500134,0.04262252,70971.0,70951.0,0.07066918]
["bitfinex","BTCUSD",1773249500280,0.04262252,70971.0,70951.0,0.0002]
["bitfinex","BTCUSD",1773249501006,0.07045031,70972.0,70951.0,0.07067113]
["bitfinex","BTCUSD",1773249501007,0.04406252,70970.0,70951.0,0.07067113]
["bitfinex","BTCUSD",1773249501411,0.07045031,70972.0,70951.0,0.07067113]
["bitfinex","BTCUSD",1773249501412,0.00144,70969.0,70954.0,0.04255906]
["bitfinex","BTCUSD",1773249502495,0.00144,70969.0,70955.0,0.07046719]
["bitfinex","BTCUSD",1773249503216,0.0718934,70969.0,70953.0,0.2907732]
["bitfinex","BTCUSD",1773249503413,0.04262252,70968.0,70951.0,0.07211041]
["bitfinex","BTCUSD",1773249504259,0.00144,70969.0,70951.0,0.07211041]
["bitfinex","BTCUSD",1773249504481,0.04262252,70967.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773249504670,0.03789739,70967.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773249505071,0.03789739,70967.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773249505221,0.03789739,70967.0,70943.0,0.07191713]
["bitfinex","BTCUSD",1773249505725,0.03789739,70967.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773249506526,0.07045627,70966.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773249506723,0.14366964,70966.0,70943.0,0.07047713]
["bitfinex","BTCUSD",1773249506927,0.07056032,70974.0,70950.0,0.12508581]
["bitfinex","BTCUSD",1773249507146,0.07465337,70973.0,70952.0,0.22030601]
["bitfinex","BTCUSD",1773249507762,0.07321337,70973.0,70952.0,0.22030601]
["bitfinex","BTCUSD",1773249507968,0.07321337,70971.0,70952.0,0.22030601]
["bitfinex","BTCUSD",1773249508127,0.07321337,70971.0,70951.0,0.00144]
["bitfinex","BTCUSD",1773249508336,0.07321337,70971.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773249508537,0.0704523,70970.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773249508750,0.07321337,70969.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773249508953,0.07321337,70969.0,70937.0,0.0722295]
["bitfinex","BTCUSD",1773249509147,0.07321337,70969.0,70937.0,0.0003046]
["bitfinex","BTCUSD",1773249509399,0.07321337,70969.0,70936.0,1e-08]
["bitfinex","BTCUSD",1773249509652,0.07321337,70969.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773249510800,0.07321337,70967.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773249510962,0.07321337,70965.0,70935.0,0.0002]
["bitfinex","BTCUSD",1773249512004,0.07321337,70965.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773249512199,0.07321337,70963.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773249512578,0.002,70965.0,70940.0,0.12523167]
["bitfinex","BTCUSD",1773249512579,0.00144,70962.0,70940.0,0.12523167]
["bitfinex","BTCUSD",1773249512778,0.002,70965.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249512982,0.00144,70962.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249513352,0.00144,70964.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249513549,0.07321337,70963.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249513829,0.00144,70964.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249514346,0.07321337,70963.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249514777,0.07046024,70962.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249515177,0.07046024,70962.0,70941.0,0.0739211]
["bitfinex","BTCUSD",1773249515616,0.07046024,70962.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773249516020,0.07321337,70963.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773249516221,0.07465337,70963.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773249517127,0.07045136,70971.0,70943.0,0.07047911]
["bitfinex","BTCUSD",1773249517327,0.00144,70970.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773249517510,0.07321337,70969.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773249519125,0.07045428,70968.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249519327,0.14366765,70968.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249519521,0.07045428,70968.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249519725,0.07321337,70967.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249520735,0.07321337,70967.0,70946.0,0.00144]
["bitfinex","BTCUSD",1773249520923,0.07321337,70967.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773249521159,0.07045428,70971.0,70935.0,0.07068607]
["bitfinex","BTCUSD",1773249521160,0.24106268,70994.0,70953.0,0.07046918]
["bitfinex","BTCUSD",1773249521344,0.07321337,70989.0,70960.0,0.12523167]
["bitfinex","BTCUSD",1773249521599,0.00144,70989.0,70960.0,0.12523167]
["bitfinex","BTCUSD",1773249521807,0.14386813,70988.0,70954.0,0.00144]
["bitfinex","BTCUSD",1773249521959,0.07321337,70987.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249522580,0.07321337,70987.0,70953.0,0.1065447]
["bitfinex","BTCUSD",1773249522779,0.07321337,70987.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773249523080,0.00144,70986.0,70960.0,0.12623167]
["bitfinex","BTCUSD",1773249523279,0.07321337,70984.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773249523596,0.07321337,70984.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249523795,0.07321337,70984.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773249524094,0.07321337,70984.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249525117,0.00144,70983.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249525322,0.07044039,70982.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249526374,0.1436532,70983.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249526582,0.00144,70982.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249527409,0.07188103,70982.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249527641,0.1450944,70982.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249527875,0.00144,70981.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249528054,0.07321337,70980.0,70963.0,0.07045925]
["bitfinex","BTCUSD",1773249529885,0.07321337,70979.0,70957.0,0.00144]
["bitfinex","BTCUSD",1773249530095,0.07044314,70980.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249530096,0.07321337,70977.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249531359,0.07044634,70976.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249531555,0.07321337,70975.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249531965,0.07321337,70973.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249532999,0.00144,70972.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249533199,0.07321337,70971.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249533576,0.00144,70970.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249533915,0.00144,70969.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249534419,0.00144,70971.0,70953.0,0.00011151]
["bitfinex","BTCUSD",1773249534631,0.07321337,70981.0,70960.0,0.12523167]
["bitfinex","BTCUSD",1773249534786,0.00022001,70984.0,70960.0,0.12523167]
["bitfinex","BTCUSD",1773249534787,0.00144,70978.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773249535206,0.08495959,70981.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773249535389,0.00144,70978.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773249535608,0.00144,70978.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773249537111,0.0864202,70978.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773249537736,0.00144,70978.0,70962.0,0.07046024]
["bitfinex","BTCUSD",1773249538031,0.0849802,70977.0,70956.0,0.0704659]
["bitfinex","BTCUSD",1773249538234,0.0849802,70977.0,70955.0,0.07046716]
["bitfinex","BTCUSD",1773249538559,0.0849802,70977.0,70944.0,0.07067749]
["bitfinex","BTCUSD",1773249538830,0.0849802,70977.0,70944.0,0.07078916]
["bitfinex","BTCUSD",1773249539530,0.0849802,70977.0,70944.0,0.07222916]
["bitfinex","BTCUSD",1773249539889,0.0849802,70977.0,70944.0,0.07078916]
["bitfinex","BTCUSD",1773249539890,0.07044634,70976.0,70944.0,0.07078916]
["bitfinex","BTCUSD",1773249540109,0.07044634,70976.0,70944.0,0.07222916]
["bitfinex","BTCUSD",1773249540110,0.08501782,70975.0,70944.0,0.07222916]
["bitfinex","BTCUSD",1773249541629,0.08501782,70975.0,70962.0,0.0002]
["bitfinex","BTCUSD",1773249541845,0.08501782,70975.0,70944.0,0.07222916]
["bitfinex","BTCUSD",1773249542044,0.08503728,70973.0,70944.0,0.07222916]
["bitfinex","BTCUSD",1773249542249,0.08503728,70971.0,70954.0,0.0002]
["bitfinex","BTCUSD",1773249543393,0.08503728,70971.0,70947.0,0.0002]
["bitfinex","BTCUSD",1773249543685,0.08503728,70971.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249543834,0.08514883,70971.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249544036,0.0704523,70970.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249544275,0.08514013,70969.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249545491,0.08614013,70969.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249545644,0.08714013,70969.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249546064,0.08514013,70969.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249546267,0.08515661,70967.0,70937.0,0.0001506]
["bitfinex","BTCUSD",1773249546483,0.08515661,70965.0,70932.0,0.13861351]
["bitfinex","BTCUSD",1773249546794,0.08515661,70965.0,70934.0,0.07048607]
["bitfinex","BTCUSD",1773249547790,0.14054508,70967.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249547791,0.08516683,70963.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249547953,0.08516683,70963.0,70930.0,0.12523167]
["bitfinex","BTCUSD",1773249548150,0.08516683,70963.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249548472,0.08516683,70961.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249550434,0.07046223,70960.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249550634,0.11494103,70959.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249550951,0.11494103,70957.0,70929.0,0.07069218]
["bitfinex","BTCUSD",1773249551157,0.09796303,70971.0,70947.0,0.12523167]
["bitfinex","BTCUSD",1773249551353,0.11494103,70968.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773249551536,0.11494103,70966.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773249552805,0.11494103,70966.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249552806,0.11494103,70965.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249553587,0.13994103,70963.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249554267,0.13994103,70963.0,70941.0,0.07192011]
["bitfinex","BTCUSD",1773249554472,0.13994103,70963.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773249554676,0.13994103,70963.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773249554677,0.13994103,70961.0,70929.0,0.07069275]
["bitfinex","BTCUSD",1773249554990,0.13994103,70961.0,70929.0,0.07069274]
["bitfinex","BTCUSD",1773249555312,0.13994103,70961.0,70929.0,0.07213274]
["bitfinex","BTCUSD",1773249556023,0.00144,70960.0,70929.0,0.07213274]
["bitfinex","BTCUSD",1773249556174,0.13994103,70959.0,70929.0,0.07213274]
["bitfinex","BTCUSD",1773249557355,0.10179254,70957.0,70929.0,0.00164]
["bitfinex","BTCUSD",1773249557477,0.10179254,70957.0,70929.0,0.0002]
["bitfinex","BTCUSD",1773249557828,0.10179254,70957.0,70921.0,0.0002]
["bitfinex","BTCUSD",1773249558007,0.10179254,70957.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773249558008,0.536564,70954.0,70913.0,0.00144]
["bitfinex","BTCUSD",1773249558235,0.10179254,70949.0,70908.0,0.20374143]
["bitfinex","BTCUSD",1773249558427,0.10179254,70949.0,70900.0,0.34599687]
["bitfinex","BTCUSD",1773249558428,0.927933,70946.0,70917.0,1e-08]
["bitfinex","BTCUSD",1773249558626,0.10179254,70943.0,70917.0,1e-08]
["bitfinex","BTCUSD",1773249559019,0.10179254,70943.0,70904.0,0.27653833]
["bitfinex","BTCUSD",1773249559229,0.10179254,70943.0,70905.0,0.27653833]
["bitfinex","BTCUSD",1773249559434,0.10179254,70943.0,70900.0,0.07052146]
["bitfinex","BTCUSD",1773249559435,0.10998407,70941.0,70902.0,0.27653833]
["bitfinex","BTCUSD",1773249559647,0.10998407,70941.0,70905.0,0.27653833]
["bitfinex","BTCUSD",1773249559854,0.10998407,70941.0,70907.0,0.27653833]
["bitfinex","BTCUSD",1773249560039,0.07048011,70942.0,70907.0,0.27653833]
["bitfinex","BTCUSD",1773249560040,0.10998407,70939.0,70907.0,0.27653833]
["bitfinex","BTCUSD",1773249561232,0.10998407,70939.0,70906.0,0.27797833]
["bitfinex","BTCUSD",1773249561414,0.10998407,70937.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773249563003,0.10998407,70937.0,70910.0,0.12523167]
["bitfinex","BTCUSD",1773249563206,0.07048408,70938.0,70910.0,0.12523167]
["bitfinex","BTCUSD",1773249563407,0.07059116,70943.0,70921.0,0.19796246]
["bitfinex","BTCUSD",1773249563615,0.07059116,70943.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249563616,0.00144,70942.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249563863,0.00011147,70943.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249564103,0.00144,70942.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249564507,0.00144,70941.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249564834,0.00011147,70943.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249565239,0.00144,70942.0,70921.0,0.19940246]
["bitfinex","BTCUSD",1773249565441,0.00144,70942.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773249565848,0.00144,70941.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773249566054,0.00144,70942.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773249566551,0.00011147,70943.0,70922.0,0.07049998]
["bitfinex","BTCUSD",1773249566703,0.000358,70967.0,70948.0,0.12523167]
["bitfinex","BTCUSD",1773249566880,0.10998407,70966.0,70948.0,0.12667167]
["bitfinex","BTCUSD",1773249567754,0.07189726,70965.0,70948.0,0.1971457]
["bitfinex","BTCUSD",1773249568317,0.18188133,70965.0,70948.0,0.1971457]
["bitfinex","BTCUSD",1773249568534,0.07189726,70965.0,70948.0,0.1971457]
["bitfinex","BTCUSD",1773249568726,0.10998407,70964.0,70948.0,0.1971457]
["bitfinex","BTCUSD",1773249569104,0.10998407,70964.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773249569473,0.07045925,70963.0,70948.0,0.00144]
["bitfinex","BTCUSD",1773249570090,0.07045925,70963.0,70947.0,0.07047499]
["bitfinex","BTCUSD",1773249570303,0.20688199,70965.0,70947.0,0.07047499]
["bitfinex","BTCUSD",1773249571112,0.07189792,70965.0,70947.0,0.07047499]
["bitfinex","BTCUSD",1773249571312,0.20688199,70965.0,70947.0,0.07047499]
["bitfinex","BTCUSD",1773249571510,0.20688199,70965.0,70946.0,0.07047514]
["bitfinex","BTCUSD",1773249572037,0.20688199,70965.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249572235,0.20544199,70965.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249572439,0.00144,70964.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249573851,0.07189861,70964.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249574212,0.20688268,70964.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773249574592,0.13498407,70962.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773249574715,0.13498407,70962.0,70934.0,0.00144]
["bitfinex","BTCUSD",1773249575119,0.13498407,70962.0,70910.0,0.12515057]
["bitfinex","BTCUSD",1773249575334,0.13498407,70962.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773249575529,0.13498407,70962.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773249575747,0.13498407,70960.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773249576089,0.00014093,70958.0,70940.0,0.12515057]
["bitfinex","BTCUSD",1773249576265,0.13498407,70957.0,70930.0,0.12515057]
["bitfinex","BTCUSD",1773249576468,0.13498407,70957.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773249577060,0.00014093,70958.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773249577459,0.13498407,70964.0,70940.0,0.12515057]
["bitfinex","BTCUSD",1773249577460,0.00144,70964.0,70940.0,0.12515057]
["bitfinex","BTCUSD",1773249577661,0.00144,70964.0,70941.0,0.0704811]
["bitfinex","BTCUSD",1773249577898,0.00166001,70965.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249578505,0.00022001,70965.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249578752,0.00144,70964.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249579249,0.00022001,70965.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249579450,0.00166001,70965.0,70941.0,0.0719211]
["bitfinex","BTCUSD",1773249580311,0.13498407,70964.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249580803,0.00166001,70965.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249581008,0.00022001,70965.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249581755,0.00144,70964.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249581996,0.20543735,70970.0,70942.0,0.07048011]
["bitfinex","BTCUSD",1773249581997,0.00022001,70979.0,70954.0,0.12515057]
["bitfinex","BTCUSD",1773249582121,0.00022001,70979.0,70955.0,0.20891684]
["bitfinex","BTCUSD",1773249583170,0.0001766,70981.0,70955.0,0.20891684]
["bitfinex","BTCUSD",1773249583802,0.0001766,70981.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773249584976,0.23901684,71005.0,70971.0,0.17701795]
["bitfinex","BTCUSD",1773249585177,0.07063748,71006.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249585405,0.07063692,71006.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249585610,0.00144,71004.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249585811,0.00144,71004.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773249586138,0.00022001,71006.0,70980.0,0.12515057]
["bitfinex","BTCUSD",1773249586291,0.00022001,71006.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249587407,0.0002842,71012.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249587590,0.0002842,71012.0,70981.0,0.00155161]
["bitfinex","BTCUSD",1773249587777,0.14815053,71011.0,70981.0,0.00155161]
["bitfinex","BTCUSD",1773249587986,0.0002842,71012.0,70981.0,0.00155161]
["bitfinex","BTCUSD",1773249587987,0.0002842,71012.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773249588314,0.00140811,71017.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773249588315,0.07053876,71025.0,70990.0,0.12515057]
["bitfinex","BTCUSD",1773249588519,0.14837054,71021.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773249588707,0.14837054,71021.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773249589009,0.14837054,71021.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773249589010,0.14815053,71017.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773249589202,0.14815053,71017.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773249589390,0.14815053,71017.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773249589391,1e-08,71021.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773249589591,0.14815053,71020.0,70993.0,0.03461553]
["bitfinex","BTCUSD",1773249589819,0.14815053,71020.0,70994.0,0.00144]
["bitfinex","BTCUSD",1773249590026,0.14815053,71020.0,70995.0,0.00144]
["bitfinex","BTCUSD",1773249590191,0.14815053,71020.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773249590391,1e-08,71021.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773249590604,1e-08,71021.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773249590605,1e-08,71021.0,70998.0,0.00144]
["bitfinex","BTCUSD",1773249590811,1e-08,71021.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773249591032,1e-08,71021.0,71000.0,0.00144]
["bitfinex","BTCUSD",1773249591237,1e-08,71021.0,71001.0,0.00129127]
["bitfinex","BTCUSD",1773249591399,1e-08,71021.0,71002.0,0.00144]
["bitfinex","BTCUSD",1773249591599,1e-08,71021.0,70990.0,0.12515057]
["bitfinex","BTCUSD",1773249591600,1e-08,71021.0,71003.0,0.00144]
["bitfinex","BTCUSD",1773249591805,1e-08,71021.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773249592004,1e-08,71021.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773249592225,0.00022001,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773249594702,0.00022001,71017.0,71005.0,0.07141757]
["bitfinex","BTCUSD",1773249594903,0.14837054,71017.0,71005.0,0.07141757]
["bitfinex","BTCUSD",1773249595201,0.14837054,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773249595407,0.14837054,71017.0,71005.0,0.07141757]
["bitfinex","BTCUSD",1773249596009,0.14837054,71017.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773249596210,0.14837054,71017.0,71005.0,0.001]
["bitfinex","BTCUSD",1773249596408,0.00022001,71017.0,71005.0,0.001]
["bitfinex","BTCUSD",1773249596765,1e-08,71021.0,71005.0,0.001]
["bitfinex","BTCUSD",1773249597577,1e-08,71021.0,71004.0,0.07185828]
["bitfinex","BTCUSD",1773249597990,1e-08,71021.0,71005.0,0.001]
["bitfinex","BTCUSD",1773249598185,1e-08,71021.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773249598941,1e-08,71021.0,71006.0,0.07026786]
["bitfinex","BTCUSD",1773249600696,1e-08,71021.0,71005.0,0.07041658]
["bitfinex","BTCUSD",1773249600897,1e-08,71021.0,70980.0,0.29110753]
["bitfinex","BTCUSD",1773249600898,0.12515057,71020.0,70987.0,0.07043543]
["bitfinex","BTCUSD",1773249601099,0.14815053,71019.0,70987.0,0.07198704]
["bitfinex","BTCUSD",1773249601530,1e-08,71021.0,71006.0,0.001]
["bitfinex","BTCUSD",1773249601863,1e-08,71021.0,70997.0,0.00144]
["bitfinex","BTCUSD",1773249602088,1e-08,71021.0,71006.0,0.001]
["bitfinex","BTCUSD",1773249602431,1e-08,71021.0,71001.0,0.07042088]
["bitfinex","BTCUSD",1773249602432,0.14959053,71020.0,71001.0,0.07042088]
["bitfinex","BTCUSD",1773249602608,0.14959053,71020.0,71000.0,0.07042235]
["bitfinex","BTCUSD",1773249602929,0.14959053,71020.0,70998.0,0.07042402]
["bitfinex","BTCUSD",1773249603160,0.07040172,71021.0,70998.0,0.07042402]
["bitfinex","BTCUSD",1773249603161,1e-08,71021.0,70998.0,0.07042402]
["bitfinex","BTCUSD",1773249603510,0.14815054,71021.0,70998.0,0.06742402]
["bitfinex","BTCUSD",1773249603713,0.14915054,71021.0,70998.0,0.06742402]
["bitfinex","BTCUSD",1773249603914,0.14915054,71021.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773249604112,0.14815054,71021.0,70993.0,0.00144]
["bitfinex","BTCUSD",1773249604292,0.14815053,71019.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773249604702,1e-08,71021.0,70995.0,0.134689]
["bitfinex","BTCUSD",1773249604921,1e-08,71021.0,70994.0,0.07042848]
["bitfinex","BTCUSD",1773249605128,1e-08,71021.0,70995.0,0.221174]
["bitfinex","BTCUSD",1773249605333,0.00022001,71025.0,70995.0,0.221174]
["bitfinex","BTCUSD",1773249605334,0.00022001,71025.0,70995.0,0.165654]
["bitfinex","BTCUSD",1773249605913,0.00022001,71025.0,70995.0,0.166654]
["bitfinex","BTCUSD",1773249606119,0.00022001,71025.0,70996.0,0.365637]
["bitfinex","BTCUSD",1773249606303,0.00022001,71025.0,70998.0,0.473631]
["bitfinex","BTCUSD",1773249606702,0.00022001,71025.0,70998.0,0.365976]
["bitfinex","BTCUSD",1773249607155,0.00022001,71025.0,71000.0,0.12515057]
["bitfinex","BTCUSD",1773249607457,0.00022001,71025.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773249607822,0.00022001,71021.0,71001.0,0.00144]
["bitfinex","BTCUSD",1773249608576,0.00022001,71032.0,71003.0,0.04668599]
["bitfinex","BTCUSD",1773249608751,7.5e-05,71038.0,71003.0,0.04668599]
["bitfinex","BTCUSD",1773249609657,0.01124,71042.0,71010.0,0.12515057]
["bitfinex","BTCUSD",1773249609983,0.01124,71042.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773249610152,0.14815053,71037.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773249610349,0.07038617,71037.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773249610602,0.14815053,71036.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773249610796,0.14852258,71036.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773249610996,0.14852258,71036.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773249612248,0.14852258,71036.0,71015.0,0.00244]
["bitfinex","BTCUSD",1773249612554,0.14815053,71034.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249613160,0.14959053,71034.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249614686,0.07038981,71033.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249614890,0.14815053,71033.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249615092,0.14815053,71033.0,71004.0,0.07041856]
["bitfinex","BTCUSD",1773249615307,0.14815053,71033.0,70997.0,0.07042512]
["bitfinex","BTCUSD",1773249615308,0.14815053,71033.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773249617000,0.14815053,71031.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773249617420,0.0718308,71032.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773249617421,0.0703908,71032.0,70999.0,0.00144]
["bitfinex","BTCUSD",1773249617623,0.14815053,71033.0,70999.0,0.11242101]
["bitfinex","BTCUSD",1773249617827,0.14815053,71033.0,71000.0,0.11098101]
["bitfinex","BTCUSD",1773249618022,0.14915053,71033.0,71000.0,0.11098101]
["bitfinex","BTCUSD",1773249618247,0.14915053,71033.0,71001.0,0.11098101]
["bitfinex","BTCUSD",1773249619174,0.14815053,71031.0,71002.0,0.07186055]
["bitfinex","BTCUSD",1773249619352,0.14815053,71031.0,71003.0,0.11098101]
["bitfinex","BTCUSD",1773249619753,0.14815053,71031.0,71004.0,0.00144]
["bitfinex","BTCUSD",1773249620138,0.14815053,71031.0,71005.0,0.11242101]
["bitfinex","BTCUSD",1773249620363,0.14815053,71031.0,71006.0,0.00144]
["bitfinex","BTCUSD",1773249621306,0.14815053,71029.0,71001.0,0.18284156]
["bitfinex","BTCUSD",1773249621595,0.14815053,71027.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773249621899,0.1687919,71041.0,71000.0,0.12515057]
["bitfinex","BTCUSD",1773249622179,0.0280771,71055.0,71021.0,1.2946]
["bitfinex","BTCUSD",1773249622180,0.05556132,71055.0,71021.0,1.2946]
["bitfinex","BTCUSD",1773249622364,0.02832918,71055.0,71024.0,0.06635302]
["bitfinex","BTCUSD",1773249622656,0.09869775,71055.0,71025.0,0.13933079]
["bitfinex","BTCUSD",1773249623011,0.08823985,71037.0,71026.0,0.13933079]
["bitfinex","BTCUSD",1773249623270,0.08823985,71037.0,71021.0,0.00037205]
["bitfinex","BTCUSD",1773249623271,0.08823985,71035.0,71021.0,0.00037205]
["bitfinex","BTCUSD",1773249623455,0.08823985,71035.0,71003.0,0.0002]
["bitfinex","BTCUSD",1773249623653,0.08861137,71035.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249623998,0.08823985,71033.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249624200,0.08823985,71033.0,71026.0,0.001]
["bitfinex","BTCUSD",1773249624619,0.00037152,71035.0,71003.0,0.07061906]
["bitfinex","BTCUSD",1773249624620,0.00144,71032.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249624836,0.08823985,71031.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249625035,0.00037152,71035.0,71017.0,0.19828992]
["bitfinex","BTCUSD",1773249625237,0.001,71027.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773249625859,0.00907914,71033.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773249626532,0.00907914,71033.0,71018.0,0.07140468]
["bitfinex","BTCUSD",1773249626733,0.08823985,71057.0,71021.0,0.524285]
["bitfinex","BTCUSD",1773249626981,0.00144,71056.0,71021.0,0.00037152]
["bitfinex","BTCUSD",1773249627177,0.08823985,71045.0,71021.0,0.00037152]
["bitfinex","BTCUSD",1773249627383,0.00022001,71046.0,71022.0,0.33000072]
["bitfinex","BTCUSD",1773249627647,0.07036543,71058.0,71023.0,0.301637]
["bitfinex","BTCUSD",1773249627811,0.07036543,71058.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773249627812,0.08967985,71057.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773249627993,0.301637,71033.0,71014.0,0.19972992]
["bitfinex","BTCUSD",1773249628239,0.301637,71038.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773249628653,0.301637,71038.0,71018.0,0.001]
["bitfinex","BTCUSD",1773249628957,0.08823985,71047.0,71018.0,0.002]
["bitfinex","BTCUSD",1773249628958,0.301637,71044.0,71018.0,0.002]
["bitfinex","BTCUSD",1773249629131,0.30200875,71044.0,71015.0,0.0014]
["bitfinex","BTCUSD",1773249629304,0.001,71038.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249629512,0.30200875,71044.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249629513,0.07075115,71044.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249629699,0.08823985,71043.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249629899,0.301637,71041.0,71018.0,0.001]
["bitfinex","BTCUSD",1773249630120,0.00037175,71044.0,71020.0,0.12515057]
["bitfinex","BTCUSD",1773249630716,0.00037175,71044.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249631113,0.00037175,71044.0,71017.0,0.17199]
["bitfinex","BTCUSD",1773249631321,0.00037175,71044.0,71020.0,0.12515057]
["bitfinex","BTCUSD",1773249631539,0.07036864,71055.0,71020.0,0.12515057]
["bitfinex","BTCUSD",1773249631540,0.07051271,71052.0,71020.0,0.12515057]
["bitfinex","BTCUSD",1773249631740,0.31669771,71052.0,71021.0,1.028259]
["bitfinex","BTCUSD",1773249631958,0.31669771,71052.0,71023.0,1.10034]
["bitfinex","BTCUSD",1773249632191,0.24632574,71052.0,71024.0,0.03614459]
["bitfinex","BTCUSD",1773249632346,0.31669733,71052.0,71023.0,1.00234]
["bitfinex","BTCUSD",1773249632549,0.07051233,71052.0,71023.0,0.364262]
["bitfinex","BTCUSD",1773249632747,0.07051233,71052.0,71024.0,0.04968292]
["bitfinex","BTCUSD",1773249633069,0.00022001,71044.0,71026.0,0.04968292]
["bitfinex","BTCUSD",1773249633279,0.00022001,71044.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773249633470,0.00022001,71044.0,71028.0,0.04968292]
["bitfinex","BTCUSD",1773249633669,0.00022001,71044.0,71030.0,0.04968292]
["bitfinex","BTCUSD",1773249635228,0.00022001,71044.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773249635229,0.07059992,71044.0,71029.0,0.00144]
["bitfinex","BTCUSD",1773249635418,0.00036075,71052.0,71031.0,0.04968292]
["bitfinex","BTCUSD",1773249635629,0.00036075,71052.0,71030.0,0.19520972]
["bitfinex","BTCUSD",1773249635630,0.07037198,71051.0,71030.0,0.19520972]
["bitfinex","BTCUSD",1773249635800,0.07037198,71051.0,71030.0,0.24489264]
["bitfinex","BTCUSD",1773249636173,0.07037198,71051.0,71030.0,0.12007571]
["bitfinex","BTCUSD",1773249636372,0.07037198,71051.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773249636576,0.07073189,71052.0,71031.0,0.05112292]
["bitfinex","BTCUSD",1773249637129,0.05076284,71051.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773249637352,0.05076284,71051.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773249637638,0.07037297,71050.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773249639272,0.07037297,71050.0,71034.0,0.04968292]
["bitfinex","BTCUSD",1773249639475,0.07137297,71050.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773249639901,0.07137297,71050.0,71036.0,0.04968292]
["bitfinex","BTCUSD",1773249640260,0.07037297,71050.0,71036.0,0.04968292]
["bitfinex","BTCUSD",1773249640591,0.07137297,71050.0,71036.0,0.04968292]
["bitfinex","BTCUSD",1773249640817,0.07157297,71050.0,71036.0,0.04968292]
["bitfinex","BTCUSD",1773249641353,0.07157297,71050.0,71022.0,0.0706202]
["bitfinex","BTCUSD",1773249641354,0.06239832,71049.0,71022.0,0.0706202]
["bitfinex","BTCUSD",1773249641560,0.06239832,71049.0,71022.0,0.10559173]
["bitfinex","BTCUSD",1773249641561,0.06239832,71047.0,71022.0,0.10559173]
["bitfinex","BTCUSD",1773249641779,0.07157297,71050.0,71025.0,0.05803921]
["bitfinex","BTCUSD",1773249641780,0.07157314,71050.0,71025.0,0.05803921]
["bitfinex","BTCUSD",1773249641958,0.13397146,71050.0,71027.0,0.05803921]
["bitfinex","BTCUSD",1773249642225,0.06239832,71049.0,71023.0,0.00144]
["bitfinex","BTCUSD",1773249642408,0.06239832,71049.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773249642612,0.06239832,71049.0,71022.0,0.10559173]
["bitfinex","BTCUSD",1773249642613,0.06239832,71049.0,71025.0,0.14056722]
["bitfinex","BTCUSD",1773249642813,0.06239832,71046.0,71026.0,0.13912722]
["bitfinex","BTCUSD",1773249643024,0.06239832,71046.0,71025.0,0.00144]
["bitfinex","BTCUSD",1773249643247,0.06239832,71046.0,71020.0,0.00037175]
["bitfinex","BTCUSD",1773249643403,0.07037792,71045.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773249643595,0.06239832,71044.0,71021.0,0.07184113]
["bitfinex","BTCUSD",1773249644046,0.06239832,71044.0,71021.0,0.07040113]
["bitfinex","BTCUSD",1773249644195,0.06239832,71044.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773249644399,0.06239832,71044.0,71017.0,0.07040558]
["bitfinex","BTCUSD",1773249644601,0.06277007,71044.0,71018.0,0.07184379]
["bitfinex","BTCUSD",1773249645567,0.07037991,71043.0,71018.0,0.07184379]
["bitfinex","BTCUSD",1773249645797,0.06239832,71042.0,71018.0,0.07184379]
["bitfinex","BTCUSD",1773249646700,0.06239832,71042.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773249647532,0.06239832,71042.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249647740,0.06239832,71040.0,71020.0,0.07184199]
["bitfinex","BTCUSD",1773249647910,0.06239832,71038.0,71020.0,0.07184199]
["bitfinex","BTCUSD",1773249648111,0.06239832,71038.0,71020.0,0.07040199]
["bitfinex","BTCUSD",1773249648313,0.06239832,71038.0,71015.0,0.00166]
["bitfinex","BTCUSD",1773249648885,0.00144,71037.0,71019.0,0.027383]
["bitfinex","BTCUSD",1773249649135,0.06239832,71036.0,71019.0,0.027383]
["bitfinex","BTCUSD",1773249649334,0.06239832,71036.0,71018.0,0.00022]
["bitfinex","BTCUSD",1773249649761,0.06239832,71034.0,71015.0,0.00166]
["bitfinex","BTCUSD",1773249650806,0.06239832,71034.0,71015.0,0.07206728]
["bitfinex","BTCUSD",1773249651013,0.003,71036.0,71016.0,0.06800915]
["bitfinex","BTCUSD",1773249651217,0.07338689,71036.0,71016.0,0.06800915]
["bitfinex","BTCUSD",1773249651617,0.07138689,71036.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773249651952,0.06703236,71033.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773249652458,0.003,71034.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773249652755,0.06703236,71033.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773249653121,0.06703236,71033.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249653752,0.0703908,71032.0,71017.0,0.07040567]
["bitfinex","BTCUSD",1773249653959,0.0703908,71032.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773249654341,0.06912878,71032.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773249654542,0.06878166,71032.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773249654770,0.06703236,71031.0,71015.0,0.00022]
["bitfinex","BTCUSD",1773249655022,0.06703236,71031.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249655380,0.06703236,71031.0,71017.0,0.1392174]
["bitfinex","BTCUSD",1773249655575,0.06703236,71031.0,71018.0,0.1392174]
["bitfinex","BTCUSD",1773249655899,0.07039279,71030.0,71019.0,0.1392174]
["bitfinex","BTCUSD",1773249656104,0.06703236,71029.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773249656340,0.06703236,71029.0,71010.0,0.07063252]
["bitfinex","BTCUSD",1773249656341,0.06703236,71029.0,71010.0,1e-08]
["bitfinex","BTCUSD",1773249656659,0.06703236,71029.0,70994.0,0.16703054]
["bitfinex","BTCUSD",1773249656901,0.07039279,71030.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773249656902,0.06703236,71027.0,70992.0,0.00144]
["bitfinex","BTCUSD",1773249657098,0.06703236,71025.0,70988.0,0.0004384]
["bitfinex","BTCUSD",1773249657305,0.06703236,71025.0,70989.0,0.00144]
["bitfinex","BTCUSD",1773249657679,0.06703236,71025.0,70988.0,0.0004384]
["bitfinex","BTCUSD",1773249657879,0.06703236,71023.0,70981.0,0.16847054]
["bitfinex","BTCUSD",1773249658077,0.06703236,71023.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249658303,0.07039873,71024.0,70980.0,0.23747271]
["bitfinex","BTCUSD",1773249658304,0.06703236,71019.0,70980.0,0.16703054]
["bitfinex","BTCUSD",1773249658507,0.12481693,71020.0,70979.0,0.00164]
["bitfinex","BTCUSD",1773249658508,0.670184,71017.0,70979.0,0.00164]
["bitfinex","BTCUSD",1773249658709,0.06703236,71016.0,70979.0,0.00164]
["bitfinex","BTCUSD",1773249658869,0.06703236,71016.0,70978.0,0.00164]
["bitfinex","BTCUSD",1773249659082,0.06703236,71016.0,70978.0,0.07208428]
["bitfinex","BTCUSD",1773249659284,0.06703236,71014.0,70978.0,0.00164]
["bitfinex","BTCUSD",1773249659474,0.06703236,71014.0,70978.0,0.0017515]
["bitfinex","BTCUSD",1773249659875,0.06703236,71012.0,70978.0,0.07219553]
["bitfinex","BTCUSD",1773249660384,0.07040964,71013.0,70978.0,0.07219553]
["bitfinex","BTCUSD",1773249660385,0.06703236,71008.0,70978.0,0.07219553]
["bitfinex","BTCUSD",1773249661650,0.00144,71007.0,70981.0,0.06800915]
["bitfinex","BTCUSD",1773249661969,0.06703236,71007.0,70984.0,0.0704384]
["bitfinex","BTCUSD",1773249662094,0.0704146,71008.0,70978.0,0.07075536]
["bitfinex","BTCUSD",1773249662095,0.06703236,71005.0,70978.0,0.07075536]
["bitfinex","BTCUSD",1773249662295,0.06685355,71005.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773249662513,0.06685355,71005.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249662732,0.15166841,71006.0,70978.0,0.0003115]
["bitfinex","BTCUSD",1773249662733,0.06703236,71003.0,70978.0,0.0003115]
["bitfinex","BTCUSD",1773249662892,0.06703236,71003.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249663096,0.06703236,71003.0,70972.0,0.00011161]
["bitfinex","BTCUSD",1773249663926,0.06703236,71001.0,70972.0,0.00011161]
["bitfinex","BTCUSD",1773249664115,0.06703236,71001.0,70958.0,0.16703054]
["bitfinex","BTCUSD",1773249664318,0.06703236,71001.0,70953.0,0.0003144]
["bitfinex","BTCUSD",1773249664319,0.06703236,70999.0,70955.0,0.00014093]
["bitfinex","BTCUSD",1773249664519,0.06703236,70989.0,70955.0,0.00014093]
["bitfinex","BTCUSD",1773249664690,0.06703236,70987.0,70955.0,0.00014093]
["bitfinex","BTCUSD",1773249664946,0.00144,70986.0,70955.0,0.07060789]
["bitfinex","BTCUSD",1773249665099,0.06703236,70984.0,70955.0,0.07060789]
["bitfinex","BTCUSD",1773249665299,0.06703236,70982.0,70955.0,0.07060789]
["bitfinex","BTCUSD",1773249665529,0.03234816,70999.0,70955.0,0.07060789]
["bitfinex","BTCUSD",1773249665530,0.06703236,70980.0,70955.0,0.07060789]
["bitfinex","BTCUSD",1773249665775,0.0001114,71001.0,70960.0,0.12481693]
["bitfinex","BTCUSD",1773249665958,0.0672112,70986.0,70961.0,0.07190123]
["bitfinex","BTCUSD",1773249666160,0.0682112,70986.0,70961.0,0.07190123]
["bitfinex","BTCUSD",1773249666370,0.00117884,70986.0,70962.0,0.06800915]
["bitfinex","BTCUSD",1773249666617,0.001,70982.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773249666821,0.06703236,70981.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773249667024,0.06703236,70981.0,70962.0,0.00144]
["bitfinex","BTCUSD",1773249667236,0.06703236,70981.0,70957.0,0.07046448]
["bitfinex","BTCUSD",1773249667444,0.06703236,70981.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773249667648,0.06703236,70981.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773249668057,0.06703236,70981.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773249668058,0.06703236,70978.0,70956.0,0.00144]
["bitfinex","BTCUSD",1773249668437,0.06703236,70978.0,70955.0,0.00014093]
["bitfinex","BTCUSD",1773249668770,0.06703236,70978.0,70955.0,0.00158093]
["bitfinex","BTCUSD",1773249668971,0.00017884,70977.0,70955.0,0.00158093]
["bitfinex","BTCUSD",1773249669181,0.06847236,70976.0,70955.0,0.00158093]
["bitfinex","BTCUSD",1773249669395,0.06847236,70976.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773249669598,0.06703236,70976.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773249669800,0.00144,70975.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773249670005,0.07044932,70973.0,70957.0,0.07046521]
["bitfinex","BTCUSD",1773249670219,0.06703236,70972.0,70956.0,0.0002]
["bitfinex","BTCUSD",1773249670854,0.06703236,70972.0,70948.0,1e-08]
["bitfinex","BTCUSD",1773249671076,0.06703236,70972.0,70948.0,0.07047337]
["bitfinex","BTCUSD",1773249671077,0.06714372,70972.0,70948.0,0.07047337]
["bitfinex","BTCUSD",1773249671321,0.06703236,70970.0,70948.0,0.07047337]
["bitfinex","BTCUSD",1773249671759,0.06703236,70970.0,70948.0,0.07191337]
["bitfinex","BTCUSD",1773249671999,0.06703236,70970.0,70948.0,1e-08]
["bitfinex","BTCUSD",1773249672216,0.06703236,70968.0,70942.0,0.0002]
["bitfinex","BTCUSD",1773249673010,0.06703236,70968.0,70937.0,0.07068448]
["bitfinex","BTCUSD",1773249673011,0.06703236,70968.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773249673827,0.06803236,70968.0,70937.0,0.0002]
["bitfinex","BTCUSD",1773249674055,0.07145528,70968.0,70938.0,0.06800915]
["bitfinex","BTCUSD",1773249674213,0.06847236,70967.0,70938.0,0.06800915]
["bitfinex","BTCUSD",1773249674383,0.00017884,70965.0,70940.0,0.06800915]
["bitfinex","BTCUSD",1773249675031,0.00017884,70965.0,70941.0,0.06800915]
["bitfinex","BTCUSD",1773249676141,0.0706361,70965.0,70942.0,0.13848926]
["bitfinex","BTCUSD",1773249676301,0.00017884,70965.0,70943.0,0.06800915]
["bitfinex","BTCUSD",1773249676919,0.07056169,70972.0,70943.0,0.06800915]
["bitfinex","BTCUSD",1773249677115,0.00011136,70972.0,70943.0,0.06800915]
["bitfinex","BTCUSD",1773249677325,0.00144,70971.0,70943.0,0.06800915]
["bitfinex","BTCUSD",1773249677942,0.00011136,70972.0,70943.0,0.06800915]
["bitfinex","BTCUSD",1773249678521,0.00011136,70972.0,70945.0,0.06800915]
["bitfinex","BTCUSD",1773249678933,0.11858001,71004.0,70951.0,0.23336004]
["bitfinex","BTCUSD",1773249678934,0.07065444,70989.0,70951.0,0.23336004]
["bitfinex","BTCUSD",1773249679179,0.06703236,70987.0,70953.0,0.06800915]
["bitfinex","BTCUSD",1773249679731,0.00144,70986.0,70953.0,0.06800915]
["bitfinex","BTCUSD",1773249679940,0.06703236,70987.0,70954.0,0.188983]
["bitfinex","BTCUSD",1773249680177,0.00144,70986.0,70957.0,0.08126434]
["bitfinex","BTCUSD",1773249680390,0.00144,70986.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773249680391,0.07043443,70990.0,70952.0,0.00144]
["bitfinex","BTCUSD",1773249680392,0.08096684,71001.0,70971.0,0.08126434]
["bitfinex","BTCUSD",1773249680588,0.08096684,71010.0,70981.0,0.22982456]
["bitfinex","BTCUSD",1773249680822,0.07063952,71004.0,70981.0,0.22982456]
["bitfinex","BTCUSD",1773249680955,0.07063952,71004.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773249680956,0.08096684,71002.0,70982.0,0.00144]
["bitfinex","BTCUSD",1773249681164,0.00022001,71004.0,70985.0,0.08126434]
["bitfinex","BTCUSD",1773249681356,0.00022001,71004.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773249681793,0.07075051,71004.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773249681999,0.08096684,71003.0,70987.0,0.00144]
["bitfinex","BTCUSD",1773249682299,0.08096684,71003.0,70979.0,0.03234816]
["bitfinex","BTCUSD",1773249682300,0.08096684,71003.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773249682514,0.07042055,71002.0,70980.0,0.07044237]
["bitfinex","BTCUSD",1773249682701,0.07042055,71002.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249682702,0.15138739,71002.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249682904,0.15138739,71002.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249682905,0.08096684,71001.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249683468,0.08096684,71001.0,70988.0,0.001]
["bitfinex","BTCUSD",1773249683889,0.08096684,71001.0,70980.0,0.00244]
["bitfinex","BTCUSD",1773249684092,0.08096684,71001.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773249684294,0.08096684,71001.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249684716,0.08096684,70999.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249684925,0.00144,70998.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249685130,0.08240684,70998.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249686442,0.08096684,70998.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249686645,0.0704265,70996.0,70981.0,0.00144]
["bitfinex","BTCUSD",1773249686845,0.15139334,70996.0,70981.0,0.07188137]
["bitfinex","BTCUSD",1773249687052,0.0718658,70997.0,70981.0,0.07188137]
["bitfinex","BTCUSD",1773249687262,0.08096684,70996.0,70981.0,0.001]
["bitfinex","BTCUSD",1773249687458,0.08096684,70996.0,70981.0,1e-08]
["bitfinex","BTCUSD",1773249687669,0.08096684,70996.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773249687814,0.08096684,70996.0,70962.0,0.0014]
["bitfinex","BTCUSD",1773249688156,0.00144,70995.0,70963.0,0.02366787]
["bitfinex","BTCUSD",1773249688363,0.08240684,70994.0,70963.0,0.02366787]
["bitfinex","BTCUSD",1773249688781,0.07042947,70993.0,70965.0,0.02523375]
["bitfinex","BTCUSD",1773249688970,0.08240684,70992.0,70965.0,0.02523375]
["bitfinex","BTCUSD",1773249690328,0.08240684,70992.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773249690829,0.08096684,70990.0,70964.0,0.07045826]
["bitfinex","BTCUSD",1773249691085,0.08096684,70990.0,70959.0,0.00144]
["bitfinex","BTCUSD",1773249691259,0.08096684,70990.0,70956.0,0.07046532]
["bitfinex","BTCUSD",1773249691459,0.08096684,70990.0,70961.0,0.02630905]
["bitfinex","BTCUSD",1773249691614,0.08096684,70988.0,70961.0,0.02630905]
["bitfinex","BTCUSD",1773249691816,0.00144,70987.0,70961.0,0.02630905]
["bitfinex","BTCUSD",1773249692017,0.08240684,70987.0,70961.0,0.02630905]
["bitfinex","BTCUSD",1773249693325,0.15140303,70987.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249693526,0.07043619,70987.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249693725,0.07187543,70989.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249693726,0.07043376,70989.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249693928,0.07065304,70990.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249694133,0.08096684,70989.0,70963.0,0.02716597]
["bitfinex","BTCUSD",1773249694514,0.08096684,70989.0,70964.0,0.00144]
["bitfinex","BTCUSD",1773249694824,0.08096684,70989.0,70965.0,0.00144]
["bitfinex","BTCUSD",1773249696599,0.08096684,70987.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773249696876,0.07043443,70988.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773249696877,0.08096684,70985.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773249697052,0.08096684,70985.0,70955.0,0.00144]
["bitfinex","BTCUSD",1773249697405,0.08096684,70985.0,70949.0,0.0346974]
["bitfinex","BTCUSD",1773249697406,0.08096684,70985.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249697587,0.07043443,70988.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249697588,0.08096684,70987.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249697962,0.08096684,70985.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249698281,0.07043443,70988.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249698282,0.08096684,70983.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249698435,0.08096684,70981.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249698648,0.08096684,70979.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249698864,0.08240684,70978.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249699084,0.00144,70977.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249699501,0.08240684,70977.0,70953.0,0.07066902]
["bitfinex","BTCUSD",1773249699809,0.08096684,70977.0,70953.0,0.07078038]
["bitfinex","BTCUSD",1773249700022,0.00144,70976.0,70953.0,0.07178038]
["bitfinex","BTCUSD",1773249700180,0.00144,70976.0,70954.0,0.03114599]
["bitfinex","BTCUSD",1773249700717,0.08803249,70972.0,70953.0,0.00275136]
["bitfinex","BTCUSD",1773249700915,0.08803249,70972.0,70953.0,0.07322049]
["bitfinex","BTCUSD",1773249701114,0.08803249,70972.0,70953.0,0.07222049]
["bitfinex","BTCUSD",1773249701679,0.08803249,70972.0,70953.0,0.07322049]
["bitfinex","BTCUSD",1773249701869,0.00144,70971.0,70953.0,0.07222049]
["bitfinex","BTCUSD",1773249702539,0.00144,70971.0,70953.0,0.07322049]
["bitfinex","BTCUSD",1773249702826,0.07189168,70971.0,70953.0,0.07322049]
["bitfinex","BTCUSD",1773249703006,0.07044216,70981.0,70954.0,0.03310185]
["bitfinex","BTCUSD",1773249703189,0.00144,70987.0,70954.0,0.03310185]
["bitfinex","BTCUSD",1773249703391,0.08947249,70986.0,70954.0,0.03310185]
["bitfinex","BTCUSD",1773249703791,0.0896925,70986.0,70954.0,0.03310185]
["bitfinex","BTCUSD",1773249704601,0.0896925,70986.0,70953.0,0.07422049]
["bitfinex","BTCUSD",1773249704602,0.00022001,70986.0,70961.0,0.03395642]
["bitfinex","BTCUSD",1773249704806,0.00022001,70986.0,70962.0,0.07190024]
["bitfinex","BTCUSD",1773249705022,0.00022001,70986.0,70963.0,0.03395642]
["bitfinex","BTCUSD",1773249705023,0.07065679,70986.0,70963.0,0.03395642]
["bitfinex","BTCUSD",1773249705225,0.07065661,70986.0,70963.0,0.03395642]
["bitfinex","BTCUSD",1773249705540,0.00022001,70986.0,70963.0,0.03395642]
["bitfinex","BTCUSD",1773249706293,0.00022001,70986.0,70963.0,0.03495642]
["bitfinex","BTCUSD",1773249706555,0.00022001,70986.0,70963.0,0.03395642]
["bitfinex","BTCUSD",1773249706910,0.00022001,70986.0,70964.0,0.10524389]
["bitfinex","BTCUSD",1773249707764,0.00022001,70986.0,70965.0,0.03519092]
["bitfinex","BTCUSD",1773249708154,0.15868904,70986.0,70965.0,0.03519092]
["bitfinex","BTCUSD",1773249708353,0.0882525,70986.0,70966.0,0.00144]
["bitfinex","BTCUSD",1773249708536,0.00022001,70986.0,70967.0,0.03559009]
["bitfinex","BTCUSD",1773249709135,0.00022001,70986.0,70968.0,0.07045428]
["bitfinex","BTCUSD",1773249709753,0.08270916,71000.0,70970.0,0.12513342]
["bitfinex","BTCUSD",1773249709959,0.07042364,70999.0,70974.0,0.16703054]
["bitfinex","BTCUSD",1773249710162,0.07042376,70999.0,70975.0,0.03653374]
["bitfinex","BTCUSD",1773249710566,0.07186376,70999.0,70977.0,0.03691733]
["bitfinex","BTCUSD",1773249711135,0.07186376,70999.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773249711268,0.00033158,70994.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773249711960,0.00033158,70994.0,70978.0,0.07319392]
["bitfinex","BTCUSD",1773249712772,0.08304074,70994.0,70978.0,0.07319392]
["bitfinex","BTCUSD",1773249713014,0.08270916,70993.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773249713347,0.07076043,70994.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249713464,0.07076043,70994.0,70975.0,0.03803146]
["bitfinex","BTCUSD",1773249713465,0.00033158,70994.0,70975.0,0.03803146]
["bitfinex","BTCUSD",1773249713910,0.00033158,70994.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773249714146,0.07064172,71001.0,70979.0,0.03803146]
["bitfinex","BTCUSD",1773249714344,0.0706418,71001.0,70979.0,0.03814303]
["bitfinex","BTCUSD",1773249714749,0.07064206,71001.0,70979.0,0.03814303]
["bitfinex","BTCUSD",1773249715109,0.00022001,71002.0,70982.0,0.23308918]
["bitfinex","BTCUSD",1773249715333,0.00022001,71002.0,70983.0,0.03838942]
["bitfinex","BTCUSD",1773249715917,0.08270916,71000.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773249716122,0.08270916,71000.0,70985.0,0.00052009]
["bitfinex","BTCUSD",1773249716510,0.08414916,71000.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773249716932,0.08414916,71000.0,70983.0,0.001]
["bitfinex","BTCUSD",1773249717267,0.08270916,70998.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773249717492,0.08270916,70998.0,70974.0,0.07064818]
["bitfinex","BTCUSD",1773249717493,0.08282069,70998.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773249717698,0.08282069,70998.0,70978.0,0.04087512]
["bitfinex","BTCUSD",1773249718675,0.08282069,70998.0,70979.0,0.01388432]
["bitfinex","BTCUSD",1773249719330,0.00011153,70998.0,70982.0,0.04011535]
["bitfinex","BTCUSD",1773249719535,0.00011153,70998.0,70983.0,0.01388353]
["bitfinex","BTCUSD",1773249720061,0.00011153,70998.0,70984.0,0.00144]
["bitfinex","BTCUSD",1773249720238,0.00011153,70998.0,70985.0,0.01388313]
["bitfinex","BTCUSD",1773249720641,0.00011153,70998.0,70983.0,0.00641292]
["bitfinex","BTCUSD",1773249720840,0.00011153,70998.0,70981.0,0.23308918]
["bitfinex","BTCUSD",1773249720841,0.08282069,70998.0,70986.0,0.00144]
["bitfinex","BTCUSD",1773249721045,0.08282069,70998.0,70987.0,0.00641313]
["bitfinex","BTCUSD",1773249721046,0.00011153,70998.0,70987.0,0.00641313]
["bitfinex","BTCUSD",1773249721247,0.00033154,70998.0,70987.0,0.00641313]
["bitfinex","BTCUSD",1773249721456,0.07185836,71005.0,70987.0,0.00641313]
["bitfinex","BTCUSD",1773249721457,0.000392,71013.0,70989.0,0.671799]
["bitfinex","BTCUSD",1773249721663,0.00061201,71013.0,70992.0,0.249359]
["bitfinex","BTCUSD",1773249721883,0.08270916,71025.0,70993.0,0.09304344]
["bitfinex","BTCUSD",1773249722089,0.08270916,71034.0,71001.0,0.08663085]
["bitfinex","BTCUSD",1773249722310,0.08270916,71034.0,71004.0,0.662341]
["bitfinex","BTCUSD",1773249722485,0.08270916,71034.0,71005.0,0.08663085]
["bitfinex","BTCUSD",1773249722695,0.000392,71035.0,71005.0,0.08663085]
["bitfinex","BTCUSD",1773249723504,0.000392,71035.0,71006.0,0.07041658]
["bitfinex","BTCUSD",1773249723710,0.000392,71035.0,71007.0,0.08663085]
["bitfinex","BTCUSD",1773249724219,0.000392,71035.0,71009.0,0.08663085]
["bitfinex","BTCUSD",1773249724926,0.08270916,71032.0,71009.0,0.08663085]
["bitfinex","BTCUSD",1773249725317,0.027383,71033.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773249725522,0.11009216,71033.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249725698,0.027383,71033.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249725901,0.08270916,71032.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249726703,0.08308121,71032.0,71012.0,0.07040964]
["bitfinex","BTCUSD",1773249728651,0.08308121,71032.0,71013.0,0.04101926]
["bitfinex","BTCUSD",1773249728896,0.08330122,71032.0,71013.0,0.04101926]
["bitfinex","BTCUSD",1773249729511,0.00059206,71032.0,71013.0,0.04101926]
["bitfinex","BTCUSD",1773249729874,0.00059206,71032.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773249730281,0.08330122,71032.0,71014.0,0.07040865]
["bitfinex","BTCUSD",1773249730685,0.08270916,71030.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773249731912,0.08270916,71030.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249732083,0.08270916,71030.0,71016.0,0.07032927]
["bitfinex","BTCUSD",1773249732286,0.00059206,71032.0,71016.0,0.07032927]
["bitfinex","BTCUSD",1773249734154,0.00059206,71032.0,71016.0,0.07025188]
["bitfinex","BTCUSD",1773249734455,0.08270916,71030.0,71012.0,0.07040974]
["bitfinex","BTCUSD",1773249734601,0.08270916,71030.0,71009.0,0.03454836]
["bitfinex","BTCUSD",1773249734806,0.08270916,71030.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249734807,0.08414916,71030.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249735040,0.08414916,71030.0,71002.0,0.10563786]
["bitfinex","BTCUSD",1773249735229,0.08414916,71030.0,71008.0,0.00144]
["bitfinex","BTCUSD",1773249735507,0.08414916,71030.0,71002.0,0.10563786]
["bitfinex","BTCUSD",1773249735733,0.08414916,71030.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773249735939,0.08270916,71028.0,70997.0,0.07186505]
["bitfinex","BTCUSD",1773249736360,0.08270916,71028.0,71009.0,0.0002]
["bitfinex","BTCUSD",1773249736997,0.08370916,71028.0,70994.0,0.0002]
["bitfinex","BTCUSD",1773249737222,0.12513342,71020.0,70988.0,0.00144]
["bitfinex","BTCUSD",1773249737411,0.08414916,71019.0,70980.0,0.11256392]
["bitfinex","BTCUSD",1773249737579,0.08414916,71019.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249737580,0.08270916,71018.0,70980.0,0.00144]
["bitfinex","BTCUSD",1773249737806,0.08270916,71018.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773249737967,0.08270916,71018.0,70974.0,0.11132392]
["bitfinex","BTCUSD",1773249737968,0.08270916,71007.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249738168,0.08270916,71005.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249738411,0.14904059,71008.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249738412,0.00144,71004.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249738616,0.08270916,71003.0,70974.0,0.0002]
["bitfinex","BTCUSD",1773249738822,0.08270916,71003.0,70974.0,0.0706482]
["bitfinex","BTCUSD",1773249739164,0.08270916,71003.0,70974.0,0.07075973]
["bitfinex","BTCUSD",1773249739368,0.08270916,71003.0,70974.0,0.18188365]
["bitfinex","BTCUSD",1773249739564,0.001,71007.0,70976.0,0.11112392]
["bitfinex","BTCUSD",1773249739565,0.00144,71002.0,70976.0,0.11112392]
["bitfinex","BTCUSD",1773249739867,0.07042352,70999.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773249740178,0.09215419,70998.0,70978.0,0.07188436]
["bitfinex","BTCUSD",1773249740791,0.00144,70997.0,70978.0,0.07188436]
["bitfinex","BTCUSD",1773249741324,0.00144,70997.0,70978.0,0.18300828]
["bitfinex","BTCUSD",1773249741556,0.09359419,70997.0,70978.0,0.18300828]
["bitfinex","BTCUSD",1773249742121,0.09359419,70997.0,70978.0,0.18400828]
["bitfinex","BTCUSD",1773249742524,0.09215419,70997.0,70978.0,0.18400828]
["bitfinex","BTCUSD",1773249742828,0.00144,70999.0,70979.0,0.04000002]
["bitfinex","BTCUSD",1773249742995,0.00144,70999.0,70984.0,0.00014088]
["bitfinex","BTCUSD",1773249743193,0.00144,70999.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773249743194,0.09215419,70998.0,70985.0,0.00144]
["bitfinex","BTCUSD",1773249744183,0.09215419,70998.0,70985.0,0.07187722]
["bitfinex","BTCUSD",1773249746459,0.09215419,70997.0,70983.0,0.00144]
["bitfinex","BTCUSD",1773249747241,0.09215419,70997.0,70978.0,0.05452948]
["bitfinex","BTCUSD",1773249747442,0.09215419,70997.0,70968.0,0.07045399]
["bitfinex","BTCUSD",1773249747712,0.09215419,70997.0,70966.0,0.16723054]
["bitfinex","BTCUSD",1773249747713,0.09215419,70997.0,70969.0,0.07045324]
["bitfinex","BTCUSD",1773249747861,0.09215419,70997.0,70968.0,0.07045391]
["bitfinex","BTCUSD",1773249748411,0.0704265,70996.0,70969.0,0.07045321]
["bitfinex","BTCUSD",1773249748572,0.09215419,70995.0,70969.0,0.07045321]
["bitfinex","BTCUSD",1773249748770,0.09215419,70995.0,70970.0,0.0704517]
["bitfinex","BTCUSD",1773249748990,0.09215419,70993.0,70972.0,0.07044996]
["bitfinex","BTCUSD",1773249749588,0.09215419,70993.0,70971.0,0.0704513]
["bitfinex","BTCUSD",1773249749991,0.00144,70992.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773249750274,0.09215419,70991.0,70975.0,0.07044734]
["bitfinex","BTCUSD",1773249750483,0.00144,70996.0,70976.0,0.04070877]
["bitfinex","BTCUSD",1773249750700,0.00144,70996.0,70974.0,0.00031153]
["bitfinex","BTCUSD",1773249750701,0.09215419,70995.0,70974.0,0.00031153]
["bitfinex","BTCUSD",1773249750899,0.09215419,70995.0,70974.0,0.00175153]
["bitfinex","BTCUSD",1773249751126,0.09215419,70995.0,70974.0,0.07219985]
["bitfinex","BTCUSD",1773249751329,0.09215419,70995.0,70974.0,0.00175153]
["bitfinex","BTCUSD",1773249751911,0.09215419,70995.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773249752233,0.09326413,70995.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773249752424,0.07042848,70994.0,70970.0,0.0704523]
["bitfinex","BTCUSD",1773249752595,0.09215419,70993.0,70969.0,0.07189267]
["bitfinex","BTCUSD",1773249753017,0.09215419,70993.0,70969.0,0.00144]
["bitfinex","BTCUSD",1773249753616,0.09215419,70993.0,70963.0,0.16703054]
["bitfinex","BTCUSD",1773249753617,0.09215419,70993.0,70961.0,0.16703054]
["bitfinex","BTCUSD",1773249753961,0.07042848,70994.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773249753962,0.09215419,70989.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773249754173,0.09215419,70987.0,70959.0,0.0002]
["bitfinex","BTCUSD",1773249754675,0.09215419,70983.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773249754873,0.09215419,70983.0,70953.0,0.16723054]
["bitfinex","BTCUSD",1773249755211,0.09215419,70983.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773249755388,0.00144,70982.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773249755586,0.09215419,70981.0,70953.0,0.0002]
["bitfinex","BTCUSD",1773249756372,0.09215419,70981.0,70953.0,0.16723054]
["bitfinex","BTCUSD",1773249756563,0.09215419,70979.0,70956.0,0.16703054]
["bitfinex","BTCUSD",1773249757693,0.09215419,70977.0,70957.0,0.16703054]
["bitfinex","BTCUSD",1773249757895,0.07144237,70981.0,70962.0,0.16703054]
["bitfinex","BTCUSD",1773249757896,0.001,70981.0,70962.0,0.16703054]
["bitfinex","BTCUSD",1773249758188,0.09215419,70980.0,70962.0,0.16703054]
["bitfinex","BTCUSD",1773249758390,0.09215419,70980.0,70961.0,0.16703054]
["bitfinex","BTCUSD",1773249758590,0.09215419,70980.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773249758796,0.09215419,70978.0,70960.0,0.00144]
["bitfinex","BTCUSD",1773249759026,0.09215419,70978.0,70959.0,0.16703054]
["bitfinex","BTCUSD",1773249759299,0.07042848,70994.0,70961.0,0.16703054]
["bitfinex","BTCUSD",1773249759503,0.09215419,70994.0,70965.0,0.04005319]
["bitfinex","BTCUSD",1773249759639,0.09215419,70994.0,70969.0,0.20708373]
["bitfinex","BTCUSD",1773249759854,0.09215419,70994.0,70970.0,0.00144]
["bitfinex","BTCUSD",1773249760224,0.09215419,70994.0,70971.0,0.16703054]
["bitfinex","BTCUSD",1773249760443,0.00032995,70995.0,70972.0,0.16703054]
["bitfinex","BTCUSD",1773249760654,0.09357109,70994.0,70973.0,0.04004903]
["bitfinex","BTCUSD",1773249760853,0.09357109,70993.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249761118,0.09357109,70993.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249761316,0.00144,70992.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249761670,0.00144,70991.0,70972.0,0.00144]
["bitfinex","BTCUSD",1773249761873,0.16400056,70993.0,70972.0,0.04140917]
["bitfinex","BTCUSD",1773249762071,0.07075783,70995.0,70972.0,0.20843971]
["bitfinex","BTCUSD",1773249762718,0.07075783,70995.0,70972.0,0.04240917]
["bitfinex","BTCUSD",1773249762719,0.16432892,70995.0,70972.0,0.04240917]
["bitfinex","BTCUSD",1773249762908,0.00144,70994.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773249763130,0.09501109,70994.0,70973.0,0.07044932]
["bitfinex","BTCUSD",1773249763968,0.09501109,70994.0,70972.0,0.07145004]
["bitfinex","BTCUSD",1773249764265,0.09501109,70994.0,70973.0,0.00144]
["bitfinex","BTCUSD",1773249764672,0.09501109,70994.0,70972.0,0.07045004]
["bitfinex","BTCUSD",1773249764880,0.09357109,70992.0,70973.0,0.07188917]
["bitfinex","BTCUSD",1773249766179,0.09457109,70992.0,70973.0,0.07208917]
["bitfinex","BTCUSD",1773249766376,0.09357109,70992.0,70973.0,0.07208917]
["bitfinex","BTCUSD",1773249766995,0.07043146,70991.0,70973.0,0.00164]
["bitfinex","BTCUSD",1773249767197,0.09357109,70990.0,70973.0,0.00164]
["bitfinex","BTCUSD",1773249767411,0.09357109,70990.0,70973.0,0.0002]
["bitfinex","BTCUSD",1773249767966,0.09357109,70990.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249768177,0.00032995,70995.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773249768380,0.07075823,70995.0,70975.0,0.03940425]
["bitfinex","BTCUSD",1773249768597,0.00032995,70995.0,70975.0,0.03940425]
["bitfinex","BTCUSD",1773249769010,0.07042848,70994.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773249769427,0.07042848,70994.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773249769630,0.09357109,70993.0,70977.0,0.00144]
["bitfinex","BTCUSD",1773249769809,0.09357109,70993.0,70978.0,0.00144]
["bitfinex","BTCUSD",1773249770803,0.09357109,70993.0,70975.0,0.07044687]
["bitfinex","BTCUSD",1773249771001,0.00144,70992.0,70976.0,0.00144]
["bitfinex","BTCUSD",1773249771206,0.00144,70992.0,70977.0,0.07044535]
["bitfinex","BTCUSD",1773249771655,0.001,70993.0,70978.0,0.03921823]
["bitfinex","BTCUSD",1773249771883,0.00032995,70995.0,70978.0,0.03921823]
["bitfinex","BTCUSD",1773249772466,0.00032995,70995.0,70979.0,0.00144]
["bitfinex","BTCUSD",1773249773096,0.0704236,70999.0,70982.0,0.07044039]
["bitfinex","BTCUSD",1773249773302,0.15950939,71004.0,70982.0,0.07055033]
["bitfinex","BTCUSD",1773249773504,0.00144,71002.0,70982.0,0.10960012]
["bitfinex","BTCUSD",1773249773926,0.09052996,71002.0,70982.0,0.07055033]
["bitfinex","BTCUSD",1773249775242,0.07042154,71001.0,70982.0,0.07055033]
["bitfinex","BTCUSD",1773249775467,0.08908996,71000.0,70982.0,0.07055033]
["bitfinex","BTCUSD",1773249775675,0.14055641,71000.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249775952,0.14055425,71000.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249776130,0.00144,70999.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249776295,0.08908996,70998.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249776918,0.00144,70997.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249778312,0.09052996,70997.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249780378,0.08908996,70996.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249780707,0.08891094,70996.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249780875,0.08873191,70996.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249782249,0.07042749,70995.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249782427,0.08908996,70994.0,70982.0,0.00010994]
["bitfinex","BTCUSD",1773249782702,0.08908996,70994.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773249782908,0.08920147,70994.0,70975.0,0.00144]
["bitfinex","BTCUSD",1773249784010,0.00166001,70997.0,70976.0,0.03853876]
["bitfinex","BTCUSD",1773249784011,0.00022001,70997.0,70976.0,0.03853876]
["bitfinex","BTCUSD",1773249784317,0.00022001,70997.0,70978.0,0.03845063]
["bitfinex","BTCUSD",1773249786027,0.0003231,71009.0,70983.0,0.03836154]
["bitfinex","BTCUSD",1773249786229,0.0003231,71009.0,70982.0,0.22881251]
["bitfinex","BTCUSD",1773249786230,0.08908996,71016.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773249786543,0.08908996,71016.0,70994.0,0.03981183]
["bitfinex","BTCUSD",1773249787093,0.00036082,71017.0,70994.0,0.03981183]
["bitfinex","BTCUSD",1773249787228,0.08908996,71024.0,70995.0,0.19505283]
["bitfinex","BTCUSD",1773249787428,0.08908996,71024.0,71002.0,0.03835955]
["bitfinex","BTCUSD",1773249787764,0.07205671,71028.0,70993.0,0.38312604]
["bitfinex","BTCUSD",1773249787765,0.00022001,71028.0,71004.0,0.03835955]
["bitfinex","BTCUSD",1773249787970,0.00022001,71028.0,71006.0,0.03835955]
["bitfinex","BTCUSD",1773249788326,0.08941306,71027.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773249788526,0.08978511,71027.0,71007.0,0.10868748]
["bitfinex","BTCUSD",1773249788966,0.08978511,71027.0,71008.0,0.03827189]
["bitfinex","BTCUSD",1773249789120,0.00069515,71027.0,71008.0,0.03827189]
["bitfinex","BTCUSD",1773249789374,0.01283564,71031.0,71009.0,0.22881251]
["bitfinex","BTCUSD",1773249789743,0.01283564,71031.0,71010.0,0.03818173]
["bitfinex","BTCUSD",1773249789744,0.01294716,71031.0,71010.0,0.03818173]
["bitfinex","BTCUSD",1773249790245,0.10203712,71031.0,71010.0,0.03818173]
["bitfinex","BTCUSD",1773249790524,0.10203712,71031.0,71011.0,0.07185162]
["bitfinex","BTCUSD",1773249790724,0.00022001,71032.0,71012.0,0.03809703]
["bitfinex","BTCUSD",1773249790927,0.00022001,71032.0,71012.0,0.03846908]
["bitfinex","BTCUSD",1773249791106,0.027383,71033.0,71015.0,0.10479]
["bitfinex","BTCUSD",1773249791310,0.027383,71033.0,71016.0,0.03809703]
["bitfinex","BTCUSD",1773249791510,0.027383,71033.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249791511,0.027383,71033.0,71018.0,0.03808993]
["bitfinex","BTCUSD",1773249791715,0.027383,71033.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773249791909,0.08908996,71032.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249792083,0.08908996,71032.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773249792535,0.08908996,71032.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773249792703,0.08908996,71032.0,71019.0,0.07032631]
["bitfinex","BTCUSD",1773249792898,0.08908996,71031.0,71016.0,0.001]
["bitfinex","BTCUSD",1773249793102,0.08908996,71031.0,71013.0,0.07040953]
["bitfinex","BTCUSD",1773249793308,0.08908996,71031.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773249793704,0.00144,71030.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249793907,0.08908996,71029.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249794108,0.00144,71028.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249794847,0.09052996,71028.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249795069,0.16092512,71028.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249795211,0.08908996,71027.0,71013.0,0.07184953]
["bitfinex","BTCUSD",1773249795417,0.08908996,71027.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249796514,0.08908996,71023.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249797355,0.0001408,71024.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249797563,0.0001408,71024.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249798180,0.08908996,71031.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249798360,0.087,71032.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773249798361,0.087,71032.0,71014.0,0.0375495]
["bitfinex","BTCUSD",1773249798965,0.00022001,71023.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773249799771,0.087,71032.0,71016.0,0.03741211]
["bitfinex","BTCUSD",1773249800068,0.00022001,71031.0,71016.0,0.03741211]
["bitfinex","BTCUSD",1773249800374,0.00022001,71031.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773249800375,0.00022001,71031.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773249801210,0.00022001,71031.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773249801428,0.00022001,71031.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773249801571,0.09272077,71030.0,71017.0,0.07184549]
["bitfinex","BTCUSD",1773249802301,0.09272077,71030.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773249802960,0.00022001,71031.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773249803353,0.00022001,71031.0,71019.0,0.07040369]
["bitfinex","BTCUSD",1773249803591,0.00022001,71031.0,71019.0,0.07032631]
["bitfinex","BTCUSD",1773249804635,0.00022001,71031.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249804834,0.09294078,71031.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249805048,0.07061196,71031.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249805227,0.07061196,71031.0,70990.0,0.12504462]
["bitfinex","BTCUSD",1773249805228,0.07039378,71029.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249805431,0.09416077,71028.0,71012.0,0.07078229]
["bitfinex","BTCUSD",1773249805628,0.09416077,71028.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773249807350,0.09272077,71026.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773249807570,0.09272077,71026.0,71013.0,0.07184952]
["bitfinex","BTCUSD",1773249808110,0.09272077,71026.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773249808329,0.0001408,71024.0,71013.0,0.07184935]
["bitfinex","BTCUSD",1773249808530,0.09272077,71023.0,71013.0,0.07184935]
["bitfinex","BTCUSD",1773249808729,0.09272077,71023.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249809109,0.09272077,71023.0,71012.0,0.07078232]
["bitfinex","BTCUSD",1773249810087,0.0001408,71024.0,71012.0,0.07078232]
["bitfinex","BTCUSD",1773249810429,0.09416077,71028.0,71012.0,0.07078232]
["bitfinex","BTCUSD",1773249810772,0.00022001,71031.0,71013.0,0.001052]
["bitfinex","BTCUSD",1773249810991,0.2148249,71029.0,71012.0,0.00037205]
["bitfinex","BTCUSD",1773249811127,0.09272077,71028.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773249811324,0.07039482,71028.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773249811554,0.09272077,71027.0,71015.0,0.07040766]
["bitfinex","BTCUSD",1773249811754,0.09272077,71027.0,71014.0,0.07040839]
["bitfinex","BTCUSD",1773249812207,0.00144,71028.0,71014.0,0.07040839]
["bitfinex","BTCUSD",1773249812430,0.09294078,71031.0,71015.0,0.00095112]
["bitfinex","BTCUSD",1773249813995,0.09294078,71031.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773249814227,0.00022001,71038.0,71017.0,0.08480516]
["bitfinex","BTCUSD",1773249814829,0.00022001,71038.0,71019.0,0.08480516]
["bitfinex","BTCUSD",1773249814963,0.00022001,71038.0,71019.0,0.08472778]
["bitfinex","BTCUSD",1773249816106,0.00022001,71038.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773249816311,0.00022001,71038.0,71021.0,0.08480516]
["bitfinex","BTCUSD",1773249816893,0.2148249,71037.0,71007.0,0.16708811]
["bitfinex","BTCUSD",1773249817100,0.08624192,71036.0,71011.0,0.08480516]
["bitfinex","BTCUSD",1773249817300,0.00037175,71037.0,71014.0,0.306352]
["bitfinex","BTCUSD",1773249817502,0.00037175,71037.0,71015.0,0.08624516]
["bitfinex","BTCUSD",1773249818076,0.00037175,71037.0,71017.0,0.08480516]
["bitfinex","BTCUSD",1773249818315,0.00022001,71035.0,71017.0,0.08480516]
["bitfinex","BTCUSD",1773249820255,0.00022001,71035.0,71019.0,0.08480516]
["bitfinex","BTCUSD",1773249820451,0.00022001,71035.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773249820452,0.000247,71045.0,71021.0,0.665992]
["bitfinex","BTCUSD",1773249820660,0.07062582,71045.0,71022.0,0.09228554]
["bitfinex","BTCUSD",1773249820792,0.000247,71045.0,71024.0,0.09236292]
["bitfinex","BTCUSD",1773249821304,0.08184127,71042.0,71024.0,0.09236292]
["bitfinex","BTCUSD",1773249821512,0.09993763,71042.0,71024.0,0.09236292]
["bitfinex","BTCUSD",1773249821744,0.08847762,71040.0,71024.0,0.09236292]
["bitfinex","BTCUSD",1773249822106,0.15886144,71040.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773249822344,0.15886144,71040.0,71026.0,0.07031937]
["bitfinex","BTCUSD",1773249822644,0.08847762,71040.0,71026.0,0.07031937]
["bitfinex","BTCUSD",1773249822849,0.01146001,71042.0,71027.0,0.09236292]
["bitfinex","BTCUSD",1773249823069,0.000247,71045.0,71027.0,0.09236292]
["bitfinex","BTCUSD",1773249823261,0.07037892,71044.0,71027.0,0.09236292]
["bitfinex","BTCUSD",1773249823476,0.08847762,71043.0,71026.0,0.07031937]
["bitfinex","BTCUSD",1773249824542,0.08847762,71041.0,71026.0,0.07031937]
["bitfinex","BTCUSD",1773249824752,0.08847762,71041.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773249824973,0.08847762,71041.0,71026.0,0.07031937]
["bitfinex","BTCUSD",1773249825174,0.07037892,71044.0,71029.0,0.09236292]
["bitfinex","BTCUSD",1773249825349,0.000247,71045.0,71029.0,0.09236292]
["bitfinex","BTCUSD",1773249825550,0.07062502,71045.0,71029.0,0.09236292]
["bitfinex","BTCUSD",1773249826492,0.07062502,71045.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773249826695,0.07062502,71045.0,71031.0,0.09236292]
["bitfinex","BTCUSD",1773249827293,0.00022001,71043.0,71031.0,0.09236292]
["bitfinex","BTCUSD",1773249828122,0.08847762,71042.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773249828334,0.08847762,71042.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773249828558,0.08847762,71042.0,71034.0,0.00144]
["bitfinex","BTCUSD",1773249828760,0.07038189,71041.0,71035.0,0.00144]
["bitfinex","BTCUSD",1773249828953,0.08847762,71040.0,71036.0,0.00144]
["bitfinex","BTCUSD",1773249829115,0.0706019,71043.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773249829465,0.0706019,71043.0,71038.0,0.00120787]
["bitfinex","BTCUSD",1773249829619,0.0706019,71043.0,71039.0,0.00144]
["bitfinex","BTCUSD",1773249831314,0.0706019,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249831315,0.09218611,71042.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249831754,0.0706019,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249832359,0.09218611,71042.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249832534,0.0716019,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249833575,0.0706019,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249833725,0.16278801,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249833930,0.0706019,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249834377,0.16278801,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249834608,0.16378801,71043.0,71040.0,0.00144]
["bitfinex","BTCUSD",1773249835228,0.0706019,71043.0,71029.0,0.09466313]
["bitfinex","BTCUSD",1773249835433,0.0706019,71043.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773249835434,0.09218611,71042.0,71030.0,0.00144]
["bitfinex","BTCUSD",1773249835722,0.09218611,71042.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773249835924,0.09218611,71042.0,71023.0,0.03457323]
["bitfinex","BTCUSD",1773249836139,0.09218611,71042.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773249836306,0.09218611,71042.0,71021.0,0.00037175]
["bitfinex","BTCUSD",1773249836687,0.09218611,71042.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773249837484,0.09218611,71040.0,71021.0,0.00037175]
["bitfinex","BTCUSD",1773249837998,0.09218611,71040.0,71022.0,0.00144]
["bitfinex","BTCUSD",1773249838808,0.22823462,71039.0,71009.0,0.16507656]
["bitfinex","BTCUSD",1773249838991,0.09218611,71037.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773249839557,0.09218611,71035.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773249840080,0.09218611,71035.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249841128,0.09318611,71035.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249841341,0.09218611,71034.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249841532,0.09218611,71032.0,71016.0,0.00144]
["bitfinex","BTCUSD",1773249843648,0.09218611,71030.0,71016.0,0.00164]
["bitfinex","BTCUSD",1773249844685,0.09218611,71030.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773249845767,0.09218611,71028.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773249845975,0.09218611,71028.0,71019.0,0.00144]
["bitfinex","BTCUSD",1773249846145,0.09218611,71028.0,71020.0,0.00144]
["bitfinex","BTCUSD",1773249846352,0.09218611,71028.0,71009.0,0.0704136]
["bitfinex","BTCUSD",1773249846584,0.09218611,71028.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773249847360,0.09318611,71028.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773249847662,0.09218611,71028.0,71010.0,0.00144]
["bitfinex","BTCUSD",1773249848129,0.09218611,71026.0,71011.0,0.07041162]
["bitfinex","BTCUSD",1773249849761,0.09218611,71026.0,71007.0,0.09466313]
["bitfinex","BTCUSD",1773249849762,0.09218611,71026.0,71001.0,0.0002]
["bitfinex","BTCUSD",1773249849961,0.09218611,71026.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773249850203,0.09218611,71024.0,71004.0,0.0002]
["bitfinex","BTCUSD",1773249850386,0.09218611,71024.0,71007.0,0.00144]
["bitfinex","BTCUSD",1773249850567,0.07039774,71025.0,71008.0,0.09466313]
["bitfinex","BTCUSD",1773249850776,0.07039774,71026.0,71008.0,0.09466313]
["bitfinex","BTCUSD",1773249850777,0.16257975,71030.0,71008.0,0.09466313]
["bitfinex","BTCUSD",1773249851109,0.001,71026.0,71008.0,0.09466313]
["bitfinex","BTCUSD",1773249851830,0.07039364,71030.0,71008.0,0.09466313]
["bitfinex","BTCUSD",1773249852040,0.07038486,71038.0,71012.0,0.09466313]
["bitfinex","BTCUSD",1773249852164,0.07038486,71038.0,71016.0,0.164374]
["bitfinex","BTCUSD",1773249852493,0.07038486,71038.0,71017.0,0.09610313]
["bitfinex","BTCUSD",1773249853263,0.00022001,71032.0,71017.0,0.09610313]
["bitfinex","BTCUSD",1773249853686,0.002,71024.0,71017.0,0.09610313]
["bitfinex","BTCUSD",1773249854121,0.002,71024.0,71018.0,0.07040468]
["bitfinex","BTCUSD",1773249854318,0.00022001,71032.0,71019.0,0.09466313]
["bitfinex","BTCUSD",1773249855319,0.07061124,71032.0,71019.0,0.09466313]
["bitfinex","BTCUSD",1773249855823,0.00022001,71032.0,71019.0,0.09466313]
["bitfinex","BTCUSD",1773249856226,0.00022001,71032.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773249856405,0.00022001,71032.0,71021.0,0.09466313]
["bitfinex","BTCUSD",1773249856606,0.07075568,71039.0,71021.0,0.09466313]
["bitfinex","BTCUSD",1773249857482,0.00037175,71039.0,71021.0,0.09466313]
["bitfinex","BTCUSD",1773249857714,0.00022001,71043.0,71030.0,0.09466313]
["bitfinex","BTCUSD",1773249857926,0.00022001,71043.0,71032.0,0.09466313]
["bitfinex","BTCUSD",1773249858223,0.00022001,71043.0,71033.0,0.07038981]
["bitfinex","BTCUSD",1773249860736,0.00022001,71043.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773249860737,0.09378948,71042.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773249861524,0.00022001,71043.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773249861729,0.001,71043.0,71034.0,0.09055946]
["bitfinex","BTCUSD",1773249862179,0.001,71042.0,71034.0,0.09055946]
["bitfinex","BTCUSD",1773249862378,0.00947999,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773249863038,0.10326947,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773249863240,0.00947999,71048.0,71035.0,0.07038783]
["bitfinex","BTCUSD",1773249863443,0.00973779,71048.0,71036.0,0.09055946]
["bitfinex","BTCUSD",1773249863836,0.00022001,71042.0,71036.0,0.09055946]
["bitfinex","BTCUSD",1773249864441,0.00022001,71042.0,71037.0,0.16094531]
["bitfinex","BTCUSD",1773249864683,0.07037199,71051.0,71037.0,0.16094531]
["bitfinex","BTCUSD",1773249864684,0.07035911,71064.0,71039.0,0.21902022]
["bitfinex","BTCUSD",1773249864884,0.07174239,71088.0,71051.0,0.09055946]
["bitfinex","BTCUSD",1773249865107,0.3514167,71100.0,71051.0,0.09055946]
["bitfinex","BTCUSD",1773249865108,0.07032383,71100.0,71072.0,0.09055946]
["bitfinex","BTCUSD",1773249865290,0.0003197,71112.0,71071.0,0.21902022]
["bitfinex","BTCUSD",1773249865291,0.09378948,71109.0,71081.0,0.09055946]
["bitfinex","BTCUSD",1773249865636,0.09378948,71103.0,71083.0,0.09055946]
["bitfinex","BTCUSD",1773249865848,0.0014,71111.0,71071.0,0.21902022]
["bitfinex","BTCUSD",1773249865849,0.07028693,71137.0,71090.0,0.12484023]
["bitfinex","BTCUSD",1773249866077,0.42170005,71151.0,71090.0,0.12484023]
["bitfinex","BTCUSD",1773249866078,0.07024569,71179.0,71150.0,0.12484023]
["bitfinex","BTCUSD",1773249866262,0.07024569,71179.0,71130.0,0.24968046]
["bitfinex","BTCUSD",1773249866263,0.0005063,71219.0,71215.0,0.053624]
["bitfinex","BTCUSD",1773249866401,0.0005063,71219.0,71169.0,0.12484023]
["bitfinex","BTCUSD",1773249866402,0.04218196,71237.0,71205.0,0.11316794]
["bitfinex","BTCUSD",1773249866586,0.07019218,71234.0,71173.0,0.09055946]
["bitfinex","BTCUSD",1773249866883,0.07019218,71234.0,71172.0,0.07025234]
["bitfinex","BTCUSD",1773249866884,0.09378948,71230.0,71174.0,0.06508619]
["bitfinex","BTCUSD",1773249867088,0.09378948,71230.0,71163.0,0.09055946]
["bitfinex","BTCUSD",1773249867089,0.03525138,71171.0,71149.0,0.01040046]
["bitfinex","BTCUSD",1773249867298,0.22590132,71209.0,71168.0,0.0384]
["bitfinex","BTCUSD",1773249867496,0.12484023,71200.0,71162.0,0.27463484]
["bitfinex","BTCUSD",1773249867721,0.12484023,71200.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249867722,0.12484023,71180.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249867923,0.10306266,71180.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249868124,0.00144,71196.0,71163.0,0.0384]
["bitfinex","BTCUSD",1773249868300,0.0014,71195.0,71165.0,0.0384]
["bitfinex","BTCUSD",1773249868507,0.07022965,71195.0,71168.0,0.731025]
["bitfinex","BTCUSD",1773249868826,0.0014,71207.0,71174.0,0.09055946]
["bitfinex","BTCUSD",1773249869024,0.22592926,71218.0,71180.0,0.09055946]
["bitfinex","BTCUSD",1773249869227,0.07020499,71223.0,71176.0,0.07074816]
["bitfinex","BTCUSD",1773249869228,0.07018627,71239.0,71184.0,0.604527]
["bitfinex","BTCUSD",1773249869398,0.09378948,71237.0,71186.0,0.101139]
["bitfinex","BTCUSD",1773249869602,0.0014,71238.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773249869603,0.09378948,71229.0,71187.0,0.00144]
["bitfinex","BTCUSD",1773249869819,0.09378948,71227.0,71185.0,0.09199946]
["bitfinex","BTCUSD",1773249870045,0.09378948,71227.0,71187.0,0.09055946]
["bitfinex","BTCUSD",1773249870347,0.0014,71226.0,71187.0,0.09055946]
["bitfinex","BTCUSD",1773249870556,0.07160007,71225.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773249870759,0.07160007,71225.0,71189.0,0.09055946]
["bitfinex","BTCUSD",1773249870970,0.07160007,71225.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773249870971,0.09378948,71219.0,71177.0,0.07024741]
["bitfinex","BTCUSD",1773249871128,0.00022001,71194.0,71180.0,0.00144]
["bitfinex","BTCUSD",1773249871312,0.00022001,71194.0,71181.0,0.0384]
["bitfinex","BTCUSD",1773249871734,0.00022001,71194.0,71179.0,0.09055946]
["bitfinex","BTCUSD",1773249872309,0.00022001,71194.0,71177.0,0.00144]
["bitfinex","BTCUSD",1773249872510,0.00022001,71194.0,71174.0,0.0003729]
["bitfinex","BTCUSD",1773249872710,0.00022001,71194.0,71174.0,0.07062323]
["bitfinex","BTCUSD",1773249872910,0.00128,71193.0,71174.0,0.0003729]
["bitfinex","BTCUSD",1773249873114,0.00122198,71193.0,71174.0,0.0003729]
["bitfinex","BTCUSD",1773249873339,0.00122198,71193.0,71168.0,0.07025547]
["bitfinex","BTCUSD",1773249873340,0.12484023,71190.0,71150.0,0.07027406]
["bitfinex","BTCUSD",1773249873546,0.12484023,71180.0,71148.0,0.07078036]
["bitfinex","BTCUSD",1773249873747,0.00128,71179.0,71148.0,0.07078036]
["bitfinex","BTCUSD",1773249873955,0.00128,71178.0,71148.0,0.07078036]
["bitfinex","BTCUSD",1773249874153,0.00128,71178.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249874353,0.09378948,71176.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249874589,0.16403886,71175.0,71148.0,0.0005063]
["bitfinex","BTCUSD",1773249874795,0.16403886,71175.0,71135.0,0.09055946]
["bitfinex","BTCUSD",1773249874796,0.09378948,71169.0,71123.0,0.07030074]
["bitfinex","BTCUSD",1773249874952,0.09378948,71169.0,71123.0,0.53120274]
["bitfinex","BTCUSD",1773249875154,0.07024938,71175.0,71130.0,0.12484023]
["bitfinex","BTCUSD",1773249875356,0.00132,71174.0,71133.0,1.395848]
["bitfinex","BTCUSD",1773249875536,0.07023767,71187.0,71136.0,0.09055946]
["bitfinex","BTCUSD",1773249875537,0.00128,71173.0,71136.0,0.09055946]
["bitfinex","BTCUSD",1773249875740,0.001,71176.0,71133.0,0.351615]
["bitfinex","BTCUSD",1773249875741,0.00128,71172.0,71133.0,0.351615]
["bitfinex","BTCUSD",1773249876077,0.00128,71172.0,71138.0,0.0384]
["bitfinex","BTCUSD",1773249876273,0.00128,71172.0,71137.0,0.429992]
["bitfinex","BTCUSD",1773249876274,0.00128,71172.0,71139.0,0.00144]
["bitfinex","BTCUSD",1773249876495,0.00128,71172.0,71051.0,0.55464619]
["bitfinex","BTCUSD",1773249876496,0.12484023,71170.0,71126.0,0.07029778]
["bitfinex","BTCUSD",1773249876686,0.00128,71169.0,71128.0,0.673384]
["bitfinex","BTCUSD",1773249876884,0.00128,71168.0,71142.0,0.10771948]
["bitfinex","BTCUSD",1773249877082,0.09378948,71167.0,71127.0,0.09199946]
["bitfinex","BTCUSD",1773249877309,0.07024699,71178.0,71129.0,0.09055946]
["bitfinex","BTCUSD",1773249877482,0.07024699,71178.0,71127.0,0.00144]
["bitfinex","BTCUSD",1773249877483,0.09378948,71178.0,71134.0,0.0384]
["bitfinex","BTCUSD",1773249877642,0.09378948,71176.0,71135.0,0.00144]
["bitfinex","BTCUSD",1773249877846,0.09378948,71176.0,71133.0,0.09055946]
["bitfinex","BTCUSD",1773249877847,0.09378948,71176.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773249878065,0.00128,71175.0,71133.0,0.04055946]
["bitfinex","BTCUSD",1773249878230,0.00128,71175.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773249878231,0.09378948,71174.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773249878706,0.09378948,71172.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773249879056,0.09378948,71172.0,71136.0,0.05263605]
["bitfinex","BTCUSD",1773249879259,0.00132,71171.0,71136.0,0.05263605]
["bitfinex","BTCUSD",1773249879435,0.09378948,71170.0,71136.0,0.00144]
["bitfinex","BTCUSD",1773249880058,0.09378948,71170.0,71135.0,0.377114]
["bitfinex","BTCUSD",1773249880254,0.09378948,71170.0,71134.0,0.00144]
["bitfinex","BTCUSD",1773249880765,0.10939667,71168.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773249881176,0.001,71170.0,71134.0,0.07014081]
["bitfinex","BTCUSD",1773249881371,0.00136,71178.0,71153.0,0.88253]
["bitfinex","BTCUSD",1773249881606,0.07022399,71201.0,71162.0,0.12606227]
["bitfinex","BTCUSD",1773249881607,0.07022385,71201.0,71162.0,0.12606227]
["bitfinex","BTCUSD",1773249881922,0.16650573,71220.0,71162.0,0.12606227]
["bitfinex","BTCUSD",1773249881923,0.00136,71197.0,71171.0,1.619645]
["bitfinex","BTCUSD",1773249882122,0.05136,71193.0,71165.0,0.03378816]
["bitfinex","BTCUSD",1773249882276,0.00136,71192.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773249882477,0.00136,71192.0,71166.0,0.371406]
["bitfinex","BTCUSD",1773249882681,0.05,71193.0,71169.0,0.0702553]
["bitfinex","BTCUSD",1773249882898,0.05,71193.0,71171.0,0.452419]
["bitfinex","BTCUSD",1773249883105,0.05,71193.0,71173.0,0.429361]
["bitfinex","BTCUSD",1773249883305,0.05,71193.0,71174.0,0.13467199]
["bitfinex","BTCUSD",1773249883471,0.00022001,71194.0,71175.0,0.27783599]
["bitfinex","BTCUSD",1773249883674,0.00022001,71194.0,71176.0,0.13467199]
["bitfinex","BTCUSD",1773249883875,0.00022001,71194.0,71177.0,0.13467199]
["bitfinex","BTCUSD",1773249884095,0.00022001,71194.0,71170.0,0.1243217]
["bitfinex","BTCUSD",1773249884096,0.00136,71200.0,71179.0,0.494885]
["bitfinex","BTCUSD",1773249884298,0.00136,71200.0,71180.0,0.13467199]
["bitfinex","BTCUSD",1773249884475,0.00136,71200.0,71181.0,0.13467199]
["bitfinex","BTCUSD",1773249884678,0.07020894,71216.0,71183.0,0.07024149]
["bitfinex","BTCUSD",1773249884891,0.00136,71215.0,71184.0,0.13467199]
["bitfinex","BTCUSD",1773249885087,0.00136,71215.0,71185.0,0.13467199]
["bitfinex","BTCUSD",1773249885288,0.0014,71215.0,71190.0,0.1243217]
["bitfinex","BTCUSD",1773249885553,0.07020282,71223.0,71192.0,0.490241]
["bitfinex","BTCUSD",1773249885747,0.0014,71214.0,71194.0,0.490241]
["bitfinex","BTCUSD",1773249885972,0.10939667,71231.0,71194.0,0.490241]
["bitfinex","BTCUSD",1773249885973,0.03057676,71255.0,71212.0,0.432844]
["bitfinex","BTCUSD",1773249886237,0.03057676,71255.0,71210.0,0.1243217]
["bitfinex","BTCUSD",1773249886238,0.1243217,71250.0,71196.0,0.07944783]
["bitfinex","BTCUSD",1773249886450,0.1243217,71250.0,71209.0,0.140715]
["bitfinex","BTCUSD",1773249886451,0.10939667,71248.0,71209.0,0.140715]
["bitfinex","BTCUSD",1773249886836,0.07017839,71247.0,71211.0,0.168795]
["bitfinex","BTCUSD",1773249887075,0.10939667,71246.0,71211.0,0.168795]
["bitfinex","BTCUSD",1773249887784,0.0014,71245.0,71212.0,0.00144]
["bitfinex","BTCUSD",1773249887995,0.10939667,71244.0,71214.0,0.139382]
["bitfinex","BTCUSD",1773249888202,0.0014,71245.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773249888203,0.10939667,71239.0,71199.0,0.0702257]
["bitfinex","BTCUSD",1773249888413,0.10939667,71239.0,71184.0,0.03234816]
["bitfinex","BTCUSD",1773249888414,0.10939667,71229.0,71195.0,0.20206075]
["bitfinex","BTCUSD",1773249888618,0.10939667,71229.0,71183.0,0.26949217]
["bitfinex","BTCUSD",1773249888619,0.10939667,71227.0,71188.0,0.20206075]
["bitfinex","BTCUSD",1773249888812,0.07019908,71226.0,71183.0,0.07168107]
["bitfinex","BTCUSD",1773249889056,0.10939667,71225.0,71183.0,0.07024107]
["bitfinex","BTCUSD",1773249889450,0.10939667,71218.0,71180.0,0.07024398]
["bitfinex","BTCUSD",1773249889678,0.10939667,71216.0,71178.0,0.07024583]
["bitfinex","BTCUSD",1773249890116,0.10939667,71216.0,71172.0,0.20206075]
["bitfinex","BTCUSD",1773249890117,0.1243217,71210.0,71172.0,0.20206075]
["bitfinex","BTCUSD",1773249890332,0.1243217,71210.0,71152.0,0.1012706]
["bitfinex","BTCUSD",1773249890333,0.1062472,71199.0,71170.0,0.20206075]
["bitfinex","BTCUSD",1773249890534,0.0014,71198.0,71170.0,0.20206075]
["bitfinex","BTCUSD",1773249890802,0.0014,71198.0,71167.0,0.20206075]
["bitfinex","BTCUSD",1773249890964,0.1062472,71196.0,71166.0,0.20206075]
["bitfinex","BTCUSD",1773249891174,0.1062472,71196.0,71168.0,0.20206075]
["bitfinex","BTCUSD",1773249891404,0.0014,71195.0,71159.0,0.07166845]
["bitfinex","BTCUSD",1773249891571,0.0014,71194.0,71160.0,0.01203987]
["bitfinex","BTCUSD",1773249891775,0.0014,71194.0,71159.0,0.07166845]
["bitfinex","BTCUSD",1773249892117,0.1062472,71196.0,71160.0,0.01203958]
["bitfinex","BTCUSD",1773249892298,0.00144,71195.0,71161.0,0.01203958]
["bitfinex","BTCUSD",1773249892694,0.00144,71194.0,71161.0,0.01203958]
["bitfinex","BTCUSD",1773249892892,0.07023162,71193.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773249893091,0.1243217,71210.0,71162.0,0.07026221]
["bitfinex","BTCUSD",1773249893092,0.07021387,71211.0,71173.0,0.1012706]
["bitfinex","BTCUSD",1773249893405,0.00144,71210.0,71176.0,0.1012706]
["bitfinex","BTCUSD",1773249893607,0.001,71195.0,71181.0,0.1012706]
["bitfinex","BTCUSD",1773249893780,0.00144,71202.0,71183.0,0.469292]
["bitfinex","BTCUSD",1773249893980,0.00144,71202.0,71183.0,0.1012706]
["bitfinex","BTCUSD",1773249894253,0.07020697,71218.0,71183.0,0.1012706]
["bitfinex","BTCUSD",1773249894411,0.00144,71217.0,71183.0,0.1012706]
["bitfinex","BTCUSD",1773249894594,0.00144,71217.0,71184.0,0.00144]
["bitfinex","BTCUSD",1773249894794,0.00144,71217.0,71184.0,0.00155177]
["bitfinex","BTCUSD",1773249894996,0.00144,71217.0,71186.0,0.1012706]
["bitfinex","BTCUSD",1773249894997,0.07020894,71216.0,71186.0,0.1012706]
["bitfinex","BTCUSD",1773249895204,0.07020894,71216.0,71185.0,0.07167951]
["bitfinex","BTCUSD",1773249895812,0.07020894,71216.0,71185.0,0.07023951]
["bitfinex","BTCUSD",1773249896012,0.07020894,71216.0,71184.0,0.00011177]
["bitfinex","BTCUSD",1773249896244,0.1062472,71215.0,71184.0,0.07035184]
["bitfinex","BTCUSD",1773249896419,0.00144,71214.0,71184.0,0.07035184]
["bitfinex","BTCUSD",1773249896843,0.00144,71213.0,71184.0,0.07035184]
["bitfinex","BTCUSD",1773249897046,0.07021288,71212.0,71184.0,0.07035184]
["bitfinex","BTCUSD",1773249897360,0.07021288,71212.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773249897518,0.07020697,71218.0,71192.0,0.16499133]
["bitfinex","BTCUSD",1773249897710,0.07020697,71218.0,71185.0,0.00144]
["bitfinex","BTCUSD",1773249897711,0.00144,71217.0,71193.0,0.16499133]
["bitfinex","BTCUSD",1773249897908,0.00144,71217.0,71192.0,0.16499133]
["bitfinex","BTCUSD",1773249898155,0.00144,71217.0,71193.0,0.16499133]
["bitfinex","BTCUSD",1773249898477,0.00144,71216.0,71194.0,0.16499133]
["bitfinex","BTCUSD",1773249898770,0.00144,71216.0,71193.0,0.16499133]
["bitfinex","BTCUSD",1773249898991,0.00144,71215.0,71192.0,0.16643133]
["bitfinex","BTCUSD",1773249899177,0.07021091,71214.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773249899768,0.00144,71213.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773249899976,0.19899706,71219.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773249899977,0.00144,71212.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773249900174,0.00144,71212.0,71194.0,0.13748099]
["bitfinex","BTCUSD",1773249900379,0.1062472,71211.0,71187.0,0.16496971]
["bitfinex","BTCUSD",1773249900580,0.002,71216.0,71184.0,0.07035201]
["bitfinex","BTCUSD",1773249900581,0.001,71216.0,71184.0,0.07035201]
["bitfinex","BTCUSD",1773249900779,0.07020697,71218.0,71184.0,0.07035201]
["bitfinex","BTCUSD",1773249901053,0.00144,71217.0,71185.0,0.1012706]
["bitfinex","BTCUSD",1773249901252,0.07020894,71216.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773249902001,0.07019883,71227.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773249902002,0.1243217,71240.0,71186.0,0.07023853]
["bitfinex","BTCUSD",1773249902204,0.0002,71245.0,71220.0,0.1243217]
["bitfinex","BTCUSD",1773249902534,0.0002,71245.0,71214.0,0.001]
["bitfinex","BTCUSD",1773249902535,0.24799084,71244.0,71214.0,1.64937]
["bitfinex","BTCUSD",1773249902764,0.31817218,71244.0,71215.0,0.00148]
["bitfinex","BTCUSD",1773249902965,0.00144,71243.0,71215.0,0.00148]
["bitfinex","BTCUSD",1773249903091,0.00144,71243.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773249903293,0.0001115,71243.0,71222.0,0.25151377]
["bitfinex","BTCUSD",1773249903491,0.0001115,71243.0,71223.0,0.292368]
["bitfinex","BTCUSD",1773249903694,0.0001115,71243.0,71225.0,0.292368]
["bitfinex","BTCUSD",1773249903898,0.00144,71256.0,71225.0,0.292368]
["bitfinex","BTCUSD",1773249904105,0.00037138,71256.0,71228.0,0.1012706]
["bitfinex","BTCUSD",1773249904516,0.00037138,71256.0,71224.0,0.00148]
["bitfinex","BTCUSD",1773249904517,0.07015574,71271.0,71229.0,0.479402]
["bitfinex","BTCUSD",1773249904715,0.07015574,71271.0,71224.0,0.00148]
["bitfinex","BTCUSD",1773249904716,0.00011135,71271.0,71224.0,0.00148]
["bitfinex","BTCUSD",1773249904923,0.00144,71270.0,71226.0,0.1012706]
["bitfinex","BTCUSD",1773249905145,0.00144,71269.0,71231.0,0.1012706]
["bitfinex","BTCUSD",1773249905525,0.00011135,71271.0,71243.0,0.1012706]
["bitfinex","BTCUSD",1773249905732,0.00011135,71271.0,71230.0,0.22019514]
["bitfinex","BTCUSD",1773249905733,0.00012,71294.0,71250.0,0.1243217]
["bitfinex","BTCUSD",1773249905888,0.07081308,71280.0,71251.0,0.00148]
["bitfinex","BTCUSD",1773249906088,0.24799084,71279.0,71251.0,0.00148]
["bitfinex","BTCUSD",1773249906612,0.31953772,71279.0,71251.0,0.00148]
["bitfinex","BTCUSD",1773249906749,0.00066667,71280.0,71251.0,0.00148]
["bitfinex","BTCUSD",1773249906950,0.00116667,71300.0,71260.0,0.1243217]
["bitfinex","BTCUSD",1773249907180,0.07300929,71298.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773249907353,0.1243217,71290.0,71253.0,0.07017051]
["bitfinex","BTCUSD",1773249907552,0.08353487,71297.0,71254.0,0.00148]
["bitfinex","BTCUSD",1773249907742,0.0014,71293.0,71255.0,0.259969]
["bitfinex","BTCUSD",1773249907948,0.0014,71293.0,71253.0,0.07017051]
["bitfinex","BTCUSD",1773249907949,0.07286903,71298.0,71257.0,0.1012706]
["bitfinex","BTCUSD",1773249908271,0.07286903,71298.0,71256.0,0.00148]
["bitfinex","BTCUSD",1773249908272,0.00274,71298.0,71262.0,1.028107]
["bitfinex","BTCUSD",1773249908470,0.00274,71298.0,71263.0,0.10261027]
["bitfinex","BTCUSD",1773249908471,0.24799084,71295.0,71263.0,0.10261027]
["bitfinex","BTCUSD",1773249908670,0.07152917,71297.0,71263.0,0.10113027]
["bitfinex","BTCUSD",1773249908850,0.00288026,71298.0,71265.0,0.1012706]
["bitfinex","BTCUSD",1773249909041,0.00288026,71298.0,71269.0,0.1012706]
["bitfinex","BTCUSD",1773249909243,0.00112,71294.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773249909445,0.00116667,71300.0,71274.0,0.1012706]
["bitfinex","BTCUSD",1773249909653,0.00116667,71300.0,71269.0,0.07015574]
["bitfinex","BTCUSD",1773249909654,0.0712936,71300.0,71267.0,0.1012706]
["bitfinex","BTCUSD",1773249909847,0.0712936,71300.0,71269.0,0.1012706]
["bitfinex","BTCUSD",1773249910133,0.0712936,71300.0,71271.0,0.1012706]
["bitfinex","BTCUSD",1773249910282,0.00116667,71300.0,71271.0,0.1012706]
["bitfinex","BTCUSD",1773249910514,0.00066667,71320.0,71271.0,0.615296]
["bitfinex","BTCUSD",1773249910708,0.0014,71313.0,71281.0,0.1012706]
["bitfinex","BTCUSD",1773249910882,0.0014,71313.0,71282.0,0.00148]
["bitfinex","BTCUSD",1773249911302,0.24799084,71309.0,71275.0,0.00148]
["bitfinex","BTCUSD",1773249912060,0.1245217,71300.0,71271.0,0.07026552]
["bitfinex","BTCUSD",1773249912218,0.0002,71300.0,71271.0,0.07026552]
["bitfinex","BTCUSD",1773249912624,0.0002,71300.0,71273.0,0.1012706]
["bitfinex","BTCUSD",1773249913007,0.0002,71300.0,71274.0,0.274655]
["bitfinex","BTCUSD",1773249913369,0.0002,71300.0,71277.0,0.125819]
["bitfinex","BTCUSD",1773249913549,0.0002,71300.0,71281.0,0.326167]
["bitfinex","BTCUSD",1773249913722,0.0002,71300.0,71283.0,0.1012706]
["bitfinex","BTCUSD",1773249914101,0.0002,71300.0,71284.0,0.00148]
["bitfinex","BTCUSD",1773249914302,0.0002,71300.0,71284.0,0.0009108]
["bitfinex","BTCUSD",1773249914528,0.07032665,71300.0,71284.0,0.0009108]
["bitfinex","BTCUSD",1773249914728,0.07032665,71300.0,71278.0,0.00148]
["bitfinex","BTCUSD",1773249914908,0.0002,71300.0,71278.0,0.00148]
["bitfinex","BTCUSD",1773249915104,0.0002,71300.0,71279.0,0.522957]
["bitfinex","BTCUSD",1773249915304,0.07032661,71300.0,71280.0,0.0701459]
["bitfinex","BTCUSD",1773249915534,0.0002,71300.0,71280.0,0.1714165]
["bitfinex","BTCUSD",1773249915935,0.07032669,71300.0,71280.0,0.1714165]
["bitfinex","BTCUSD",1773249916137,0.07176687,71300.0,71274.0,0.070151]
["bitfinex","BTCUSD",1773249916418,0.07176687,71300.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773249916637,0.0002,71300.0,71279.0,0.00148]
["bitfinex","BTCUSD",1773249916848,0.4181617,71323.0,71280.0,0.1012706]
["bitfinex","BTCUSD",1773249916849,0.07011557,71311.0,71280.0,0.1012706]
["bitfinex","BTCUSD",1773249917036,0.07011557,71311.0,71277.0,0.00148]
["bitfinex","BTCUSD",1773249917236,0.15754488,71311.0,71277.0,0.00148]
["bitfinex","BTCUSD",1773249917618,0.08768889,71308.0,71277.0,0.00148]
["bitfinex","BTCUSD",1773249917832,0.08768889,71308.0,71271.0,0.07026576]
["bitfinex","BTCUSD",1773249918043,0.08768889,71308.0,71272.0,0.00148]
["bitfinex","BTCUSD",1773249918235,0.00144,71307.0,71273.0,0.1012706]
["bitfinex","BTCUSD",1773249918458,0.24799084,71309.0,71273.0,0.1012706]
["bitfinex","BTCUSD",1773249918657,0.00144,71308.0,71273.0,0.1012706]
["bitfinex","BTCUSD",1773249919232,0.00144,71308.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773249919233,0.07011835,71308.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773249919431,0.08819978,71306.0,71272.0,0.07015301]
["bitfinex","BTCUSD",1773249919631,0.001,71308.0,71263.0,0.1012706]
["bitfinex","BTCUSD",1773249919836,0.00211129,71308.0,71265.0,0.1106172]
["bitfinex","BTCUSD",1773249920037,0.00144,71307.0,71267.0,0.1106172]
["bitfinex","BTCUSD",1773249920231,0.00014025,71299.0,71269.0,0.1106172]
["bitfinex","BTCUSD",1773249921104,0.00014025,71299.0,71270.0,0.00148]
["bitfinex","BTCUSD",1773249921383,0.00014025,71299.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773249921384,0.07026746,71299.0,71272.0,0.07015377]
["bitfinex","BTCUSD",1773249921545,0.07026746,71299.0,71273.0,0.1106172]
["bitfinex","BTCUSD",1773249921546,0.00014025,71299.0,71273.0,0.1106172]
["bitfinex","BTCUSD",1773249921753,0.07026746,71299.0,71273.0,0.1106172]
["bitfinex","BTCUSD",1773249922721,0.09038907,71298.0,71273.0,0.00148]
["bitfinex","BTCUSD",1773249922894,0.00144,71297.0,71273.0,0.00148]
["bitfinex","BTCUSD",1773249923193,0.07026746,71299.0,71273.0,0.00148]
["bitfinex","BTCUSD",1773249923341,0.00144,71296.0,71274.0,0.0701518]
["bitfinex","BTCUSD",1773249923548,0.00144,71296.0,71273.0,0.07163233]
["bitfinex","BTCUSD",1773249923984,0.00144,71296.0,71269.0,0.09744892]
["bitfinex","BTCUSD",1773249924159,0.00144,71296.0,71260.0,0.1106172]
["bitfinex","BTCUSD",1773249924468,0.0909983,71295.0,71261.0,0.00148]
["bitfinex","BTCUSD",1773249924670,0.00144,71294.0,71265.0,0.273042]
["bitfinex","BTCUSD",1773249925001,0.00144,71294.0,71263.0,0.26341802]
["bitfinex","BTCUSD",1773249925002,0.00148,71294.0,71267.0,0.1106172]
["bitfinex","BTCUSD",1773249925260,0.07013311,71293.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773249925820,0.07013311,71293.0,71266.0,0.07163957]
["bitfinex","BTCUSD",1773249925821,0.0912105,71292.0,71266.0,0.07163957]
["bitfinex","BTCUSD",1773249926425,0.0912105,71292.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773249926631,0.0912105,71292.0,71261.0,0.00148]
["bitfinex","BTCUSD",1773249926935,0.0912105,71292.0,71253.0,0.07016952]
["bitfinex","BTCUSD",1773249926936,0.22217533,71278.0,71250.0,0.27737394]
["bitfinex","BTCUSD",1773249927143,0.11423053,71277.0,71241.0,0.00148]
["bitfinex","BTCUSD",1773249927437,0.11275053,71275.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773249927615,0.11275053,71275.0,71241.0,0.07166331]
["bitfinex","BTCUSD",1773249927616,0.11275053,71275.0,71241.0,0.00148]
["bitfinex","BTCUSD",1773249927782,0.11275053,71275.0,71241.0,0.07166411]
["bitfinex","BTCUSD",1773249928021,0.1243217,71260.0,71221.0,0.1106172]
["bitfinex","BTCUSD",1773249928234,0.00148,71259.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773249928453,0.11275053,71258.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773249928672,0.00037085,71260.0,71230.0,0.1243217]
["bitfinex","BTCUSD",1773249928903,0.00037085,71260.0,71231.0,0.1106172]
["bitfinex","BTCUSD",1773249929120,0.00037085,71260.0,71231.0,0.1120972]
["bitfinex","BTCUSD",1773249929359,0.00037085,71260.0,71234.0,0.0701912]
["bitfinex","BTCUSD",1773249929571,0.00037085,71260.0,71235.0,0.1106172]
["bitfinex","BTCUSD",1773249930006,0.00037085,71260.0,71237.0,0.1106172]
["bitfinex","BTCUSD",1773249930724,0.07016657,71259.0,71238.0,0.00148]
["bitfinex","BTCUSD",1773249930960,0.07053742,71260.0,71238.0,0.00148]
["bitfinex","BTCUSD",1773249930961,0.00037085,71260.0,71238.0,0.00148]
["bitfinex","BTCUSD",1773249931190,0.07053669,71260.0,71238.0,0.00148]
["bitfinex","BTCUSD",1773249931404,0.07053669,71260.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249931645,0.00037085,71260.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249931868,0.00037085,71260.0,71240.0,0.1106172]
["bitfinex","BTCUSD",1773249932289,0.00037085,71260.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249932956,0.00037085,71260.0,71240.0,0.001]
["bitfinex","BTCUSD",1773249933689,0.00037085,71260.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249934098,0.07015429,71272.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249934099,0.00140249,71301.0,71240.0,0.1243217]
["bitfinex","BTCUSD",1773249934274,0.00140249,71301.0,71239.0,0.07018627]
["bitfinex","BTCUSD",1773249934275,0.07013311,71293.0,71251.0,0.37403522]
["bitfinex","BTCUSD",1773249934482,0.11275053,71292.0,71252.0,0.00148]
["bitfinex","BTCUSD",1773249934680,0.11275053,71289.0,71253.0,0.00148]
["bitfinex","BTCUSD",1773249935070,0.11275053,71289.0,71254.0,0.00148]
["bitfinex","BTCUSD",1773249935279,0.11275053,71289.0,71255.0,0.00144]
["bitfinex","BTCUSD",1773249935517,0.07013311,71293.0,71256.0,0.37403522]
["bitfinex","BTCUSD",1773249935717,0.07013901,71287.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773249935890,0.07013826,71288.0,71258.0,0.1106172]
["bitfinex","BTCUSD",1773249936291,0.07013826,71288.0,71259.0,0.14955407]
["bitfinex","BTCUSD",1773249936495,0.07013826,71288.0,71260.0,0.14955407]
["bitfinex","BTCUSD",1773249936695,0.07013826,71288.0,71261.0,0.14955407]
["bitfinex","BTCUSD",1773249936900,0.07013826,71288.0,71262.0,0.14955407]
["bitfinex","BTCUSD",1773249937100,0.07013826,71288.0,71263.0,0.14955407]
["bitfinex","BTCUSD",1773249937308,0.07067086,71288.0,71264.0,0.14955407]
["bitfinex","BTCUSD",1773249937506,0.07067086,71288.0,71265.0,0.14955407]
["bitfinex","BTCUSD",1773249937705,0.07067086,71288.0,71266.0,0.14955407]
["bitfinex","BTCUSD",1773249937902,0.07067086,71288.0,71267.0,0.13739616]
["bitfinex","BTCUSD",1773249938111,0.07067086,71288.0,71261.0,0.10973217]
["bitfinex","BTCUSD",1773249938417,0.11275053,71287.0,71257.0,0.07016805]
["bitfinex","BTCUSD",1773249938615,0.00144,71286.0,71257.0,0.07016805]
["bitfinex","BTCUSD",1773249938999,0.11275053,71285.0,71256.0,0.07170932]
["bitfinex","BTCUSD",1773249939740,0.07014196,71284.0,71256.0,0.00154034]
["bitfinex","BTCUSD",1773249939920,0.11275053,71283.0,71256.0,0.07170982]
["bitfinex","BTCUSD",1773249940118,0.11275053,71283.0,71256.0,0.00134034]
["bitfinex","BTCUSD",1773249940342,0.11275053,71283.0,71256.0,0.07150961]
["bitfinex","BTCUSD",1773249940541,0.07014196,71284.0,71257.0,0.28086472]
["bitfinex","BTCUSD",1773249940752,0.12257597,71283.0,71256.0,0.00134034]
["bitfinex","BTCUSD",1773249940992,0.12257597,71283.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773249940993,0.1243217,71280.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773249941130,0.12113597,71279.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773249941561,0.12113597,71279.0,71248.0,0.0701755]
["bitfinex","BTCUSD",1773249941759,0.12113597,71277.0,71248.0,0.0701755]
["bitfinex","BTCUSD",1773249942178,0.12113597,71277.0,71247.0,0.00144]
["bitfinex","BTCUSD",1773249942553,0.12113597,71277.0,71247.0,0.07161812]
["bitfinex","BTCUSD",1773249942774,0.1243217,71270.0,71242.0,0.10973217]
["bitfinex","BTCUSD",1773249942958,0.12113597,71269.0,71242.0,0.07018287]
["bitfinex","BTCUSD",1773249943167,0.07014787,71278.0,71242.0,0.07018287]
["bitfinex","BTCUSD",1773249943371,0.07014787,71278.0,71243.0,0.12431129]
["bitfinex","BTCUSD",1773249943562,0.00144,71277.0,71245.0,0.10973217]
["bitfinex","BTCUSD",1773249943758,0.07014984,71276.0,71246.0,0.07017937]
["bitfinex","BTCUSD",1773249943986,0.00144,71275.0,71246.0,0.07055022]
["bitfinex","BTCUSD",1773249944189,0.00144,71275.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249944364,0.12113597,71274.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249944966,0.00144,71273.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249945202,0.00144,71272.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249945417,0.00144,71271.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249945773,0.07015574,71270.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249945974,0.19129171,71270.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249946579,0.12113597,71269.0,71246.0,0.00037085]
["bitfinex","BTCUSD",1773249946781,0.12113597,71269.0,71239.0,0.07040603]
["bitfinex","BTCUSD",1773249946984,0.12150682,71269.0,71239.0,0.07040603]
["bitfinex","BTCUSD",1773249947372,0.12150682,71269.0,71240.0,0.00144]
["bitfinex","BTCUSD",1773249947608,0.12150682,71269.0,71233.0,0.07019214]
["bitfinex","BTCUSD",1773249947807,0.12150682,71269.0,71233.0,0.17992431]
["bitfinex","BTCUSD",1773249947808,0.12113597,71267.0,71233.0,0.17992431]
["bitfinex","BTCUSD",1773249948319,0.12113597,71267.0,71234.0,0.10973217]
["bitfinex","BTCUSD",1773249948623,0.12113597,71267.0,71239.0,0.00022]
["bitfinex","BTCUSD",1773249948835,0.12409512,71260.0,71231.0,0.00022]
["bitfinex","BTCUSD",1773249948985,0.09991495,71249.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773249949187,0.00144,71248.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773249949603,0.09991495,71249.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773249949953,0.0716174,71248.0,71231.0,1e-08]
["bitfinex","BTCUSD",1773249950286,0.00144,71256.0,71232.0,0.01210716]
["bitfinex","BTCUSD",1773249950491,0.12666893,71265.0,71233.0,0.01210716]
["bitfinex","BTCUSD",1773249950730,0.00144,71264.0,71234.0,0.01354716]
["bitfinex","BTCUSD",1773249950934,0.00144,71264.0,71235.0,0.01210716]
["bitfinex","BTCUSD",1773249951138,0.00144,71264.0,71236.0,0.01210716]
["bitfinex","BTCUSD",1773249951350,0.00144,71264.0,71237.0,0.01210716]
["bitfinex","BTCUSD",1773249951565,0.00144,71264.0,71238.0,0.01210716]
["bitfinex","BTCUSD",1773249951862,0.00144,71264.0,71239.0,0.01210716]
["bitfinex","BTCUSD",1773249952089,0.07016263,71263.0,71240.0,0.08229244]
["bitfinex","BTCUSD",1773249952299,0.07016263,71263.0,71241.0,0.01354716]
["bitfinex","BTCUSD",1773249952499,0.07016263,71266.0,71241.0,0.01354716]
["bitfinex","BTCUSD",1773249952500,0.07015968,71266.0,71242.0,0.13220435]
["bitfinex","BTCUSD",1773249952789,0.07015968,71266.0,71243.0,0.01210716]
["bitfinex","BTCUSD",1773249953091,0.07015968,71266.0,71244.0,0.01210716]
["bitfinex","BTCUSD",1773249953327,0.07015968,71266.0,71245.0,0.01210716]
["bitfinex","BTCUSD",1773249953552,0.07015968,71266.0,71246.0,0.01210716]
["bitfinex","BTCUSD",1773249953720,0.07015968,71266.0,71247.0,0.01210716]
["bitfinex","BTCUSD",1773249953867,0.07015968,71266.0,71248.0,0.01358716]
["bitfinex","BTCUSD",1773249954113,0.12666893,71274.0,71248.0,0.01358716]
["bitfinex","BTCUSD",1773249954114,0.0002,71294.0,71276.0,0.28343147]
["bitfinex","BTCUSD",1773249954297,0.00014021,71319.0,71301.0,0.27755526]
["bitfinex","BTCUSD",1773249954298,0.00148,71316.0,71301.0,0.27755526]
["bitfinex","BTCUSD",1773249954477,0.00148,71316.0,71277.0,0.1208109]
["bitfinex","BTCUSD",1773249954478,0.00732336,71310.0,71303.0,0.27755526]
["bitfinex","BTCUSD",1773249954700,0.00159131,71316.0,71305.0,0.27750526]
["bitfinex","BTCUSD",1773249955361,0.00159131,71316.0,71296.0,0.00148]
["bitfinex","BTCUSD",1773249955906,0.00259131,71316.0,71296.0,0.00148]
["bitfinex","BTCUSD",1773249956110,0.07011147,71315.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773249956753,0.12666893,71314.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773249956954,0.00148,71313.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773249957154,0.00148,71313.0,71292.0,0.00129972]
["bitfinex","BTCUSD",1773249957743,0.12814893,71313.0,71292.0,0.00129972]
["bitfinex","BTCUSD",1773249958263,0.07011442,71312.0,71292.0,0.00129972]
["bitfinex","BTCUSD",1773249958787,0.07011442,71312.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773249959669,0.00148,71311.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773249960292,0.00148,71311.0,71282.0,0.0701437]
["bitfinex","BTCUSD",1773249960293,0.07011639,71310.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773249960505,0.07011639,71310.0,71280.0,0.12153719]
["bitfinex","BTCUSD",1773249960506,0.19421151,71310.0,71280.0,0.12153719]
["bitfinex","BTCUSD",1773249960707,0.19421151,71310.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773249960836,0.07011639,71311.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773249961308,0.00148,71310.0,71281.0,0.07014491]
["bitfinex","BTCUSD",1773249961717,0.12557512,71310.0,71280.0,0.12009719]
["bitfinex","BTCUSD",1773249962155,0.00148,71310.0,71280.0,0.12009719]
["bitfinex","BTCUSD",1773249962351,0.07011737,71309.0,71280.0,0.19024258]
["bitfinex","BTCUSD",1773249962555,0.07011737,71309.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249962755,0.00148,71308.0,71280.0,0.13747494]
["bitfinex","BTCUSD",1773249962985,0.00148,71308.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249963237,0.00148,71307.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249963580,0.07011737,71309.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249963783,0.07009791,71329.0,71281.0,0.17471]
["bitfinex","BTCUSD",1773249964037,0.07009791,71329.0,71280.0,0.14147287]
["bitfinex","BTCUSD",1773249964038,0.07042263,71316.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249964622,0.0002,71308.0,71280.0,0.01737775]
["bitfinex","BTCUSD",1773249964794,0.0002,71308.0,71280.0,0.01837775]
["bitfinex","BTCUSD",1773249965177,0.0002,71308.0,71280.0,0.01722899]
["bitfinex","BTCUSD",1773249965395,0.00031131,71316.0,71280.0,0.16862511]
["bitfinex","BTCUSD",1773249965582,0.00031131,71316.0,71282.0,0.617079]
["bitfinex","BTCUSD",1773249965884,0.00031131,71316.0,71284.0,0.249216]
["bitfinex","BTCUSD",1773249966085,0.00031131,71316.0,71286.0,0.407326]
["bitfinex","BTCUSD",1773249966392,0.00031131,71316.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773249966777,0.07042195,71316.0,71288.0,0.07013803]
["bitfinex","BTCUSD",1773249966979,0.07042195,71316.0,71289.0,0.00148]
["bitfinex","BTCUSD",1773249967388,0.00031131,71316.0,71289.0,0.00148]
["bitfinex","BTCUSD",1773249968641,0.07011147,71315.0,71290.0,0.07013606]
["bitfinex","BTCUSD",1773249968963,0.07011147,71315.0,71291.0,0.00148]
["bitfinex","BTCUSD",1773249969142,0.00031131,71316.0,71291.0,0.00148]
["bitfinex","BTCUSD",1773249969525,0.00031131,71316.0,71291.0,0.00133972]
["bitfinex","BTCUSD",1773249969962,0.00080688,71320.0,71292.0,0.245286]
["bitfinex","BTCUSD",1773249970169,0.00080688,71320.0,71293.0,0.455544]
["bitfinex","BTCUSD",1773249970435,0.0006297,71321.0,71293.0,0.396275]
["bitfinex","BTCUSD",1773249970636,0.12399936,71331.0,71295.0,0.447567]
["bitfinex","BTCUSD",1773249970844,0.07009575,71331.0,71295.0,0.529887]
["bitfinex","BTCUSD",1773249971067,0.07008961,71338.0,71300.0,0.12409512]
["bitfinex","BTCUSD",1773249971269,0.07008961,71338.0,71301.0,0.00148]
["bitfinex","BTCUSD",1773249971692,0.0119944,71339.0,71301.0,0.00148]
["bitfinex","BTCUSD",1773249971896,0.0119944,71339.0,71310.0,0.12409512]
["bitfinex","BTCUSD",1773249971897,0.0105544,71339.0,71310.0,0.12409512]
["bitfinex","BTCUSD",1773249972125,0.08064244,71339.0,71311.0,0.00148]
["bitfinex","BTCUSD",1773249972337,0.0105544,71339.0,71312.0,0.00148]
["bitfinex","BTCUSD",1773249972546,0.0105544,71339.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773249973810,0.01066569,71339.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773249974275,0.01066569,71339.0,71320.0,0.12409512]
["bitfinex","BTCUSD",1773249974480,0.01066569,71339.0,71322.0,0.07010459]
["bitfinex","BTCUSD",1773249975552,0.08075451,71339.0,71323.0,0.00144]
["bitfinex","BTCUSD",1773249975759,0.08075451,71339.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773249976355,0.08075376,71339.0,71324.0,0.00144]
["bitfinex","BTCUSD",1773249976476,0.0001402,71328.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773249976919,0.01066569,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773249977088,0.08075368,71339.0,71325.0,0.07010164]
["bitfinex","BTCUSD",1773249977301,0.08075368,71339.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773249978076,0.08075368,71339.0,71322.0,0.07010451]
["bitfinex","BTCUSD",1773249978249,0.08175368,71339.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773249978457,0.00144,71338.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773249978688,0.00144,71338.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249978689,0.07008985,71337.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773249978896,0.07008985,71337.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249978897,0.07008985,71337.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773249979516,0.07008985,71337.0,71291.0,0.07013508]
["bitfinex","BTCUSD",1773249979821,0.07008985,71337.0,71292.0,0.0014]
["bitfinex","BTCUSD",1773249980033,0.07008985,71337.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249981349,0.00144,71336.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249982179,0.07008985,71337.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249982370,0.00144,71335.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249982750,0.12409512,71330.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249982931,0.0700928,71334.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249983353,0.00144,71333.0,71293.0,0.07012917]
["bitfinex","BTCUSD",1773249983751,0.0700928,71334.0,71294.0,0.00144]
["bitfinex","BTCUSD",1773249984177,0.00144,71333.0,71300.0,0.07]
["bitfinex","BTCUSD",1773249984475,0.0700928,71334.0,71301.0,0.48506]
["bitfinex","BTCUSD",1773249984653,0.0700928,71334.0,71303.0,0.506164]
["bitfinex","BTCUSD",1773249984859,0.0700928,71334.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773249985034,0.0700928,71337.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773249985035,0.07008985,71337.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773249985238,0.08095554,71339.0,71310.0,0.12409512]
["bitfinex","BTCUSD",1773249985239,0.01086569,71339.0,71310.0,0.12409512]
["bitfinex","BTCUSD",1773249985437,0.01086569,71339.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773249985438,0.08095397,71339.0,71312.0,0.266991]
["bitfinex","BTCUSD",1773249985639,0.00144,71338.0,71313.0,0.00144]
["bitfinex","BTCUSD",1773249985847,0.00144,71338.0,71303.0,0.10566178]
["bitfinex","BTCUSD",1773249985848,0.00144,71338.0,71314.0,0.00144]
["bitfinex","BTCUSD",1773249986050,0.00144,71338.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773249986279,0.08095397,71339.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773249986482,0.00148,71338.0,71303.0,0.10566178]
["bitfinex","BTCUSD",1773249986690,0.00148,71338.0,71304.0,0.00144]
["bitfinex","BTCUSD",1773249986897,0.00148,71338.0,71303.0,0.10566178]
["bitfinex","BTCUSD",1773249986898,0.07008985,71337.0,71303.0,0.07012327]
["bitfinex","BTCUSD",1773249987278,0.07008985,71337.0,71302.0,0.07012327]
["bitfinex","BTCUSD",1773249987684,0.07008985,71337.0,71301.0,0.07012471]
["bitfinex","BTCUSD",1773249987932,0.27856048,71337.0,71301.0,0.07012471]
["bitfinex","BTCUSD",1773249988067,0.07008985,71337.0,71301.0,0.07012471]
["bitfinex","BTCUSD",1773249988268,0.27856048,71337.0,71301.0,0.07012471]
["bitfinex","BTCUSD",1773249988749,0.001,71335.0,71301.0,0.07012471]
["bitfinex","BTCUSD",1773249988924,0.0700928,71334.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773249989320,0.00148,71333.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773249989500,0.00148,71333.0,71290.0,0.03436659]
["bitfinex","BTCUSD",1773249989501,0.12409512,71320.0,71288.0,0.07027825]
["bitfinex","BTCUSD",1773249989705,0.00148,71319.0,71289.0,0.07013704]
["bitfinex","BTCUSD",1773249989922,0.00148,71319.0,71288.0,0.07027761]
["bitfinex","BTCUSD",1773249990667,0.00148,71319.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249991039,0.07010852,71318.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249991755,0.12409512,71310.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249991950,0.00148,71309.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249992166,0.07010852,71318.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249992454,0.12409512,71310.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249992805,0.00148,71309.0,71288.0,0.00014028]
["bitfinex","BTCUSD",1773249993006,0.07011835,71308.0,71288.0,0.00025159]
["bitfinex","BTCUSD",1773249993248,0.00148,71307.0,71280.0,0.027521]
["bitfinex","BTCUSD",1773249993449,0.12409512,71300.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773249993656,0.00148,71299.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773249995121,0.07012819,71298.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773249995465,0.00148,71297.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773249995669,0.07012819,71298.0,71272.0,0.00022]
["bitfinex","BTCUSD",1773249995907,0.12409512,71290.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249996083,0.00148,71296.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249996817,0.07012819,71298.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249997421,0.00148,71297.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249998610,0.00148,71296.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249999206,0.07013114,71295.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249999423,0.00148,71294.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249999650,0.07013114,71295.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773249999651,0.00148,71293.0,71272.0,1e-08]
["bitfinex","BTCUSD",1773250001271,0.12409512,71280.0,71239.0,0.07040584]
["bitfinex","BTCUSD",1773250001465,0.00148,71279.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250001637,0.12409512,71290.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250001638,0.00148,71278.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250001839,0.00148,71277.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250002082,0.12409512,71290.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250002083,0.00148,71276.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250002283,0.00148,71275.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250002500,0.00148,71274.0,71249.0,0.07057143]
["bitfinex","BTCUSD",1773250002679,0.00148,71273.0,71249.0,0.0003951]
["bitfinex","BTCUSD",1773250002876,0.00148,71272.0,71249.0,0.07094212]
["bitfinex","BTCUSD",1773250003085,0.00148,71271.0,71249.0,0.07094212]
["bitfinex","BTCUSD",1773250003254,0.00144,71270.0,71249.0,0.07094212]
["bitfinex","BTCUSD",1773250003456,0.0014,71269.0,71249.0,0.07094212]
["bitfinex","BTCUSD",1773250003851,0.0014,71269.0,71249.0,0.00076595]
["bitfinex","BTCUSD",1773250004291,0.0014,71269.0,71249.0,0.070942]
["bitfinex","BTCUSD",1773250004472,0.00144,71268.0,71249.0,0.070942]
["bitfinex","BTCUSD",1773250005200,0.07015869,71267.0,71249.0,0.070942]
["bitfinex","BTCUSD",1773250005409,0.07015869,71267.0,71249.0,0.00076595]
["bitfinex","BTCUSD",1773250005550,0.07015869,71267.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250005757,0.00144,71266.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250005968,0.00144,71265.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250006217,0.07015826,71268.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250006391,0.00144,71270.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250006580,0.00144,71275.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250007239,0.0701518,71274.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250008968,0.001,71265.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250009339,0.07016165,71264.0,71261.0,0.00014033]
["bitfinex","BTCUSD",1773250010319,0.07016165,71264.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250010571,0.0705325,71264.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250010773,0.0705325,71264.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250010934,0.0705325,71264.0,71241.0,0.07040424]
["bitfinex","BTCUSD",1773250011532,0.0705325,71264.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250012152,0.0705325,71264.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250012153,0.0715325,71264.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250012594,0.0715325,71264.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250012792,0.0705325,71264.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250013721,0.0705325,71264.0,71241.0,0.07040371]
["bitfinex","BTCUSD",1773250014876,0.07053303,71264.0,71241.0,0.07040371]
["bitfinex","BTCUSD",1773250015080,0.07013704,71289.0,71241.0,0.07040371]
["bitfinex","BTCUSD",1773250015292,0.07013704,71289.0,71242.0,0.736757]
["bitfinex","BTCUSD",1773250015487,0.00144,71288.0,71247.0,0.41547101]
["bitfinex","BTCUSD",1773250015688,0.07013999,71286.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773250015971,0.00144,71285.0,71249.0,0.07017642]
["bitfinex","BTCUSD",1773250016713,0.00144,71285.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017169,0.07013999,71286.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017170,0.00144,71284.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017323,0.07013999,71286.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017523,0.00144,71285.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017781,0.07013999,71289.0,71249.0,0.07002782]
["bitfinex","BTCUSD",1773250017782,0.00144,71284.0,71251.0,0.18653445]
["bitfinex","BTCUSD",1773250017981,0.00144,71283.0,71253.0,0.609257]
["bitfinex","BTCUSD",1773250018200,0.00144,71283.0,71251.0,0.07017445]
["bitfinex","BTCUSD",1773250018662,0.00144,71283.0,71252.0,0.154438]
["bitfinex","BTCUSD",1773250018864,0.00144,71290.0,71260.0,0.12408747]
["bitfinex","BTCUSD",1773250019019,0.00144,71290.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773250019227,0.00144,71290.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773250019416,0.00144,71290.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773250019846,0.07013704,71289.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250020568,0.027301,71295.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250020768,0.07157231,71294.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250021783,0.07013231,71294.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250022077,0.09754432,71295.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250022078,0.0274122,71295.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250022423,0.0274122,71295.0,71265.0,0.40781101]
["bitfinex","BTCUSD",1773250022627,0.07013212,71294.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773250022870,0.0274122,71295.0,71270.0,0.12408747]
["bitfinex","BTCUSD",1773250023048,6e-05,71300.0,71271.0,0.31131]
["bitfinex","BTCUSD",1773250023253,0.0002,71308.0,71281.0,0.775662]
["bitfinex","BTCUSD",1773250023579,0.0002,71308.0,71283.0,0.742243]
["bitfinex","BTCUSD",1773250023786,0.07031873,71308.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773250023991,0.0002,71308.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773250024194,0.0002,71308.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773250024355,0.0002,71308.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773250024558,0.0002,71308.0,71288.0,0.00144]
["bitfinex","BTCUSD",1773250024762,0.0002,71308.0,71289.0,0.00144]
["bitfinex","BTCUSD",1773250024985,0.0002,71308.0,71290.0,0.00144]
["bitfinex","BTCUSD",1773250025165,0.0002,71308.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773250025371,0.0002,71308.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773250025566,0.0002,71308.0,71280.0,0.12408747]
["bitfinex","BTCUSD",1773250025567,0.0002,71308.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250025788,0.0002,71308.0,71295.0,0.07013114]
["bitfinex","BTCUSD",1773250026394,0.0002,71308.0,71287.0,0.07013876]
["bitfinex","BTCUSD",1773250026395,0.07031934,71308.0,71272.0,0.07015279]
["bitfinex","BTCUSD",1773250026560,0.07171934,71308.0,71273.0,0.0701522]
["bitfinex","BTCUSD",1773250026761,0.07171934,71308.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773250027000,0.07031934,71308.0,71274.0,0.00144]
["bitfinex","BTCUSD",1773250027211,0.0014,71307.0,71280.0,0.12047]
["bitfinex","BTCUSD",1773250027720,0.07171934,71308.0,71279.0,0.07]
["bitfinex","BTCUSD",1773250028214,0.07011934,71307.0,71279.0,0.14014684]
["bitfinex","BTCUSD",1773250028514,0.0002,71308.0,71281.0,1.167379]
["bitfinex","BTCUSD",1773250028863,0.0002,71308.0,71281.0,0.483049]
["bitfinex","BTCUSD",1773250029487,0.0002,71308.0,71283.0,0.390509]
["bitfinex","BTCUSD",1773250029687,0.0002,71308.0,71281.0,0.52994]
["bitfinex","BTCUSD",1773250029890,0.0002,71308.0,71283.0,0.126622]
["bitfinex","BTCUSD",1773250030682,0.0002,71308.0,71284.0,0.00140262]
["bitfinex","BTCUSD",1773250031039,0.0703186,71308.0,71283.0,0.00140262]
["bitfinex","BTCUSD",1773250031385,0.0703186,71308.0,71283.0,0.00280547]
["bitfinex","BTCUSD",1773250031586,0.0703186,71308.0,71283.0,0.00380547]
["bitfinex","BTCUSD",1773250031804,0.0703186,71308.0,71283.0,0.00280547]
["bitfinex","BTCUSD",1773250031982,0.0703186,71308.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773250032182,0.0703186,71308.0,71285.0,0.00280539]
["bitfinex","BTCUSD",1773250032427,0.0703186,71308.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773250032609,0.0703186,71308.0,71287.0,0.00280531]
["bitfinex","BTCUSD",1773250033011,0.0703186,71308.0,71286.0,0.00144]
["bitfinex","BTCUSD",1773250033418,0.0703186,71308.0,71287.0,0.00144]
["bitfinex","BTCUSD",1773250033619,0.0703186,71308.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773250033823,0.0703186,71308.0,71283.0,0.00344]
["bitfinex","BTCUSD",1773250034022,0.0703186,71308.0,71283.0,0.00244]
["bitfinex","BTCUSD",1773250034235,0.0703186,71308.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773250034431,0.0703186,71308.0,71283.0,0.07158196]
["bitfinex","BTCUSD",1773250034432,0.0014,71307.0,71283.0,0.07158196]
["bitfinex","BTCUSD",1773250034616,0.0014,71307.0,71274.0,0.07015093]
["bitfinex","BTCUSD",1773250034976,0.0014,71307.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773250036145,0.07012032,71306.0,71275.0,0.00144]
["bitfinex","BTCUSD",1773250036347,0.07012032,71306.0,71275.0,0.07159079]
["bitfinex","BTCUSD",1773250036728,0.00144,71305.0,71275.0,0.07159079]
["bitfinex","BTCUSD",1773250037213,0.00144,71305.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773250038151,0.07012229,71304.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773250039154,0.00144,71303.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773250039402,0.07012032,71306.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773250039596,0.07031849,71308.0,71277.0,0.228087]
["bitfinex","BTCUSD",1773250039797,0.07031849,71308.0,71276.0,0.07014984]
["bitfinex","BTCUSD",1773250040151,0.07031849,71308.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773250040349,0.07031849,71308.0,71285.0,0.00144]
["bitfinex","BTCUSD",1773250042124,0.07031849,71308.0,71286.0,0.07013999]
["bitfinex","BTCUSD",1773250044145,0.07031849,71308.0,71286.0,0.07113999]
["bitfinex","BTCUSD",1773250044356,0.07031849,71308.0,71286.0,0.002]
["bitfinex","BTCUSD",1773250044590,0.07031849,71308.0,71286.0,0.001]
["bitfinex","BTCUSD",1773250044751,0.07031849,71308.0,71282.0,0.07014391]
["bitfinex","BTCUSD",1773250045355,0.00144,71307.0,71282.0,0.07014391]
["bitfinex","BTCUSD",1773250045900,0.00144,71307.0,71283.0,0.00144]
["bitfinex","BTCUSD",1773250046340,0.07012032,71306.0,71284.0,0.07014196]
["bitfinex","BTCUSD",1773250046493,0.07012032,71306.0,71284.0,0.07158196]
["bitfinex","BTCUSD",1773250047771,0.07012032,71306.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773250047972,0.07012032,71306.0,71282.0,0.00144]
["bitfinex","BTCUSD",1773250048170,0.07012032,71306.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773250048373,0.00144,71305.0,71283.0,0.07014295]
["bitfinex","BTCUSD",1773250049286,0.00144,71305.0,71284.0,0.00144]
["bitfinex","BTCUSD",1773250050307,0.07012229,71304.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250051415,0.00144,71305.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250051617,0.07012229,71304.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250052355,0.001,71304.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250052555,0.07031889,71308.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250053819,0.0002,71308.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250054613,0.0002,71308.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250054910,0.07155416,71313.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250055136,0.07155416,71313.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250056251,0.07155416,71313.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250056646,0.07155416,71313.0,71284.0,0.0735816]
["bitfinex","BTCUSD",1773250057487,0.07155416,71313.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250057907,0.07155416,71313.0,71284.0,0.0745816]
["bitfinex","BTCUSD",1773250058268,0.07155416,71313.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250058471,0.0019723,71313.0,71284.0,0.0715816]
["bitfinex","BTCUSD",1773250058779,0.07064575,71313.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250058999,0.0005323,71313.0,71284.0,0.0725816]
["bitfinex","BTCUSD",1773250059214,0.07064599,71313.0,71291.0,0.07]
["bitfinex","BTCUSD",1773250059369,0.07064599,71313.0,71292.0,0.00144]
["bitfinex","BTCUSD",1773250060483,0.07064599,71313.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773250061015,0.00158021,71324.0,71294.0,0.432525]
["bitfinex","BTCUSD",1773250061220,0.00014021,71324.0,71294.0,0.432525]
["bitfinex","BTCUSD",1773250061642,0.00014021,71324.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773250061643,0.0002,71313.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773250061828,0.0002,71313.0,71295.0,0.00069335]
["bitfinex","BTCUSD",1773250061990,0.0002,71313.0,71292.0,0.07113358]
["bitfinex","BTCUSD",1773250061991,0.0002,71313.0,71292.0,0.07013358]
["bitfinex","BTCUSD",1773250062388,0.0002,71313.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250062582,0.0002,71313.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773250063202,0.20909279,71325.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773250063402,0.00011133,71325.0,71294.0,0.07013212]
["bitfinex","BTCUSD",1773250063608,0.00011133,71325.0,71294.0,0.07113212]
["bitfinex","BTCUSD",1773250064202,0.00011133,71325.0,71295.0,0.740315]
["bitfinex","BTCUSD",1773250064610,0.07009445,71333.0,71295.0,0.740315]
["bitfinex","BTCUSD",1773250064611,0.07007906,71348.0,71310.0,0.12408747]
["bitfinex","BTCUSD",1773250064813,0.01092535,71339.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773250065011,0.01092535,71339.0,71312.0,0.307652]
["bitfinex","BTCUSD",1773250065249,0.00037095,71339.0,71312.0,0.307652]
["bitfinex","BTCUSD",1773250066325,0.00037095,71339.0,71311.0,0.507168]
["bitfinex","BTCUSD",1773250066525,0.00037095,71339.0,71314.0,0.07011246]
["bitfinex","BTCUSD",1773250066880,0.00037095,71339.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773250068279,2.671e-05,71339.0,71320.0,0.12383819]
["bitfinex","BTCUSD",1773250068735,2.671e-05,71339.0,71321.0,0.07010557]
["bitfinex","BTCUSD",1773250068940,2.671e-05,71339.0,71322.0,0.00144]
["bitfinex","BTCUSD",1773250069605,2.671e-05,71339.0,71323.0,0.551729]
["bitfinex","BTCUSD",1773250069979,2.671e-05,71339.0,71323.0,0.439539]
["bitfinex","BTCUSD",1773250070382,2.671e-05,71339.0,71323.0,0.340705]
["bitfinex","BTCUSD",1773250070630,2.671e-05,71339.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773250071493,2.671e-05,71339.0,71323.0,0.07010263]
["bitfinex","BTCUSD",1773250071697,2.671e-05,71339.0,71320.0,0.07010656]
["bitfinex","BTCUSD",1773250071901,2.671e-05,71339.0,71321.0,0.00144]
["bitfinex","BTCUSD",1773250072123,2.671e-05,71339.0,71318.0,0.00144]
["bitfinex","BTCUSD",1773250072344,2.671e-05,71339.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773250072345,2.671e-05,71339.0,71315.0,0.00144]
["bitfinex","BTCUSD",1773250072494,2.671e-05,71339.0,71305.0,0.0701213]
["bitfinex","BTCUSD",1773250072703,0.07152913,71338.0,71307.0,0.07011934]
["bitfinex","BTCUSD",1773250072908,0.07152913,71338.0,71318.0,0.07]
["bitfinex","BTCUSD",1773250073098,0.07152913,71338.0,71319.0,0.00144]
["bitfinex","BTCUSD",1773250073337,0.07152913,71338.0,71318.0,0.07]
["bitfinex","BTCUSD",1773250073513,0.07152913,71338.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773250074122,0.07008931,71338.0,71311.0,0.00144]
["bitfinex","BTCUSD",1773250074321,0.00144,71337.0,71306.0,0.07011934]
["bitfinex","BTCUSD",1773250074522,0.00144,71337.0,71307.0,0.00144]
["bitfinex","BTCUSD",1773250074722,0.00014019,71330.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773250075401,0.07009083,71336.0,71308.0,0.07011835]
["bitfinex","BTCUSD",1773250075735,0.07009083,71336.0,71307.0,0.07155835]
["bitfinex","BTCUSD",1773250077148,0.07009083,71336.0,71308.0,0.001]
["bitfinex","BTCUSD",1773250077340,0.07009083,71336.0,71307.0,0.07155835]
["bitfinex","BTCUSD",1773250079733,0.07009083,71336.0,71307.0,0.07378414]
["bitfinex","BTCUSD",1773250079936,0.07009083,71336.0,71307.0,0.07518653]
["bitfinex","BTCUSD",1773250080650,0.07009083,71336.0,71299.0,0.10971873]
["bitfinex","BTCUSD",1773250080901,0.07009083,71336.0,71285.0,0.0003359]
["bitfinex","BTCUSD",1773250080902,0.12383819,71330.0,71292.0,0.10971873]
["bitfinex","BTCUSD",1773250081130,0.12383819,71330.0,71284.0,0.027525]
["bitfinex","BTCUSD",1773250081131,0.598483,71329.0,71284.0,0.027525]
["bitfinex","BTCUSD",1773250081362,0.12383819,71310.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773250081600,0.07155737,71309.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773250083317,0.07111737,71309.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250083507,0.07011934,71307.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250083939,0.00144,71306.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250084469,0.00109576,71306.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250084867,0.00144,71305.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250085435,0.001,71309.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250085563,0.001,71309.0,71292.0,0.07035371]
["bitfinex","BTCUSD",1773250085764,0.07111754,71309.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250086189,0.001,71309.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250086379,0.00144,71311.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250086380,0.07011666,71310.0,71293.0,0.00144]
["bitfinex","BTCUSD",1773250086613,0.07011666,71310.0,71292.0,0.00022]
["bitfinex","BTCUSD",1773250086809,0.07011666,71310.0,71292.0,0.07035361]
["bitfinex","BTCUSD",1773250087105,0.00144,71311.0,71292.0,0.07035361]
["bitfinex","BTCUSD",1773250087307,0.07155542,71311.0,71292.0,0.07035361]
["bitfinex","BTCUSD",1773250087477,0.07155542,71311.0,71293.0,0.0802365]
["bitfinex","BTCUSD",1773250088091,0.12383819,71310.0,71278.0,0.16483381]
["bitfinex","BTCUSD",1773250088356,0.027305,71309.0,71277.0,0.16483381]
["bitfinex","BTCUSD",1773250088555,0.027305,71309.0,71276.0,0.16505381]
["bitfinex","BTCUSD",1773250088700,0.027305,71309.0,71276.0,0.00022]
["bitfinex","BTCUSD",1773250088890,0.027305,71309.0,71271.0,0.05932875]
["bitfinex","BTCUSD",1773250089264,0.12383819,71290.0,71261.0,1e-08]
["bitfinex","BTCUSD",1773250089393,0.12383819,71290.0,71257.0,0.00014034]
["bitfinex","BTCUSD",1773250089394,0.00144,71289.0,71257.0,0.00014034]
["bitfinex","BTCUSD",1773250089598,0.07013803,71288.0,71257.0,0.00014034]
["bitfinex","BTCUSD",1773250090129,0.00144,71287.0,71257.0,0.00014034]
["bitfinex","BTCUSD",1773250091055,0.07113803,71288.0,71257.0,0.00014034]
["bitfinex","BTCUSD",1773250091480,0.07113803,71288.0,71257.0,0.00158034]
["bitfinex","BTCUSD",1773250091690,0.07013999,71286.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773250091865,0.07013999,71286.0,71257.0,0.0717479]
["bitfinex","BTCUSD",1773250091866,0.07013999,71286.0,71257.0,0.00158034]
["bitfinex","BTCUSD",1773250092270,0.07013999,71286.0,71257.0,0.07174885]
["bitfinex","BTCUSD",1773250092474,0.07013922,71287.0,71257.0,0.07174885]
["bitfinex","BTCUSD",1773250092682,0.00144,71285.0,71257.0,0.07174885]
["bitfinex","BTCUSD",1773250096375,0.00136,71291.0,71262.0,0.00114033]
["bitfinex","BTCUSD",1773250096694,0.12383819,71300.0,71262.0,0.00214033]
["bitfinex","BTCUSD",1773250096695,0.00136,71290.0,71262.0,0.00214033]
["bitfinex","BTCUSD",1773250096891,0.00136,71289.0,71262.0,0.00114033]
["bitfinex","BTCUSD",1773250097092,0.00136,71288.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250097314,0.00136,71287.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250097527,0.00136,71286.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250097689,0.00136,71285.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098033,0.00136,71284.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098186,0.07012721,71299.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098187,0.00136,71283.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098383,0.12383819,71290.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098384,0.00136,71282.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250098608,0.00136,71282.0,71262.0,0.00036033]
["bitfinex","BTCUSD",1773250099338,0.12383819,71280.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250099567,0.00136,71282.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250099786,0.07014491,71281.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250101039,0.12383819,71280.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250101461,0.26349379,71280.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250101851,0.07014688,71279.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250102020,0.20980248,71279.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250102235,0.1396556,71278.0,71254.0,0.07039081]
["bitfinex","BTCUSD",1773250102445,0.0014,71277.0,71254.0,0.07039081]
["bitfinex","BTCUSD",1773250102619,0.0014,71277.0,71254.0,0.07183081]
["bitfinex","BTCUSD",1773250103447,0.0014,71277.0,71254.0,0.07183108]
["bitfinex","BTCUSD",1773250104000,0.07014916,71277.0,71254.0,0.07383108]
["bitfinex","BTCUSD",1773250104203,0.0014,71276.0,71254.0,0.07383108]
["bitfinex","BTCUSD",1773250104834,0.07014943,71277.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250105041,0.0014,71275.0,71262.0,0.00014033]
["bitfinex","BTCUSD",1773250105249,0.0014,71275.0,71253.0,0.07039149]
["bitfinex","BTCUSD",1773250105250,0.0014,71275.0,71253.0,0.00022]
["bitfinex","BTCUSD",1773250105475,0.0014,71275.0,71254.0,0.001]
["bitfinex","BTCUSD",1773250105690,0.0014,71275.0,71253.0,0.00022]
["bitfinex","BTCUSD",1773250105899,0.0701518,71274.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773250106115,0.0701518,71274.0,71245.0,0.07017972]
["bitfinex","BTCUSD",1773250106286,0.0701518,71274.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250106705,0.0014,71273.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250106925,0.07015104,71275.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250107180,0.0014,71274.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250107465,0.07015161,71275.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250107681,0.0014,71273.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250107880,0.07013099,71296.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773250108092,0.0014,71295.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773250108393,0.0014,71295.0,71254.0,0.07039051]
["bitfinex","BTCUSD",1773250108728,0.0014,71295.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250108930,0.23396,71294.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250109146,0.12383819,71290.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250109979,0.12383819,71280.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250110215,0.00144,71279.0,71254.0,0.00022]
["bitfinex","BTCUSD",1773250110897,0.00144,71279.0,71254.0,0.0001]
["bitfinex","BTCUSD",1773250111308,0.00144,71278.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773250111551,0.00144,71277.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773250111736,0.00144,71276.0,71254.0,0.07027136]
["bitfinex","BTCUSD",1773250111993,0.00144,71275.0,71254.0,0.07027136]
["bitfinex","BTCUSD",1773250112202,0.00144,71276.0,71254.0,0.0001]
["bitfinex","BTCUSD",1773250114908,0.07015082,71275.0,71254.0,0.0001]
["bitfinex","BTCUSD",1773250117057,0.0002,71282.0,71254.0,0.0001]
["bitfinex","BTCUSD",1773250117058,0.0002,71282.0,71260.0,0.12383819]
["bitfinex","BTCUSD",1773250117414,0.0002,71282.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773250118036,0.07014491,71281.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773250118962,0.07014491,71281.0,71254.0,0.07027102]
["bitfinex","BTCUSD",1773250119160,0.07014491,71281.0,71261.0,0.001]
["bitfinex","BTCUSD",1773250119720,0.07114491,71281.0,71261.0,0.001]
["bitfinex","BTCUSD",1773250119929,0.00144,71280.0,71261.0,0.001]
["bitfinex","BTCUSD",1773250120235,0.00144,71280.0,71255.0,0.07017051]
["bitfinex","BTCUSD",1773250120914,0.00144,71280.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773250121037,0.07014688,71279.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773250121746,0.07014688,71279.0,71261.0,0.07038454]
["bitfinex","BTCUSD",1773250123382,0.07014688,71279.0,71261.0,0.00022]
["bitfinex","BTCUSD",1773250125745,0.07114688,71279.0,71242.0,0.07018253]
["bitfinex","BTCUSD",1773250125890,0.07114688,71279.0,71234.0,0.07041036]
["bitfinex","BTCUSD",1773250125891,0.12383819,71270.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250126093,0.00144,71269.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250126866,0.12383819,71260.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250127109,0.00144,71269.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250127276,0.07015771,71268.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250128178,0.20945486,71268.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250128378,0.12418505,71260.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250128617,0.00144,71259.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250128920,0.00144,71258.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250129112,0.00144,71257.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250129267,0.07017051,71255.0,71239.0,0.00022001]
["bitfinex","BTCUSD",1773250129474,0.07017051,71255.0,71239.0,1e-08]
["bitfinex","BTCUSD",1773250130534,0.07117051,71255.0,71221.0,0.07020401]
["bitfinex","BTCUSD",1773250130674,0.07117051,71255.0,71191.0,0.44438943]
["bitfinex","BTCUSD",1773250130675,0.07117051,71255.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250131274,0.07017051,71255.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250131671,0.07117051,71255.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250132081,0.07217051,71255.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250132493,0.07117051,71255.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250132910,0.00144,71254.0,71219.0,0.137618]
["bitfinex","BTCUSD",1773250133510,0.00144,71253.0,71228.0,0.00014039]
["bitfinex","BTCUSD",1773250133740,0.07017346,71252.0,71228.0,0.00014039]
["bitfinex","BTCUSD",1773250134336,0.00144,71251.0,71228.0,0.00014039]
["bitfinex","BTCUSD",1773250134739,0.00144,71251.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250134944,0.07117346,71252.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250135126,0.00144,71251.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250135321,0.07017346,71252.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250135521,0.07016657,71259.0,71221.0,0.880359]
["bitfinex","BTCUSD",1773250135723,0.07016854,71257.0,71223.0,0.39]
["bitfinex","BTCUSD",1773250135927,0.07016854,71257.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773250136632,0.001,71251.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773250137003,0.00144,71250.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773250137682,0.07017642,71249.0,71224.0,0.0014]
["bitfinex","BTCUSD",1773250137864,0.07017642,71249.0,71224.0,0.07160072]
["bitfinex","BTCUSD",1773250140557,0.07017642,71249.0,71219.0,0.07042544]
["bitfinex","BTCUSD",1773250140889,0.07017642,71249.0,71219.0,0.00022]
["bitfinex","BTCUSD",1773250141400,0.00144,71248.0,71219.0,0.00022]
["bitfinex","BTCUSD",1773250141768,0.00144,71247.0,71219.0,0.00022]
["bitfinex","BTCUSD",1773250142322,0.00144,71246.0,71219.0,0.07042568]
["bitfinex","BTCUSD",1773250142533,0.07018134,71244.0,71219.0,0.07042568]
["bitfinex","BTCUSD",1773250142740,0.07018116,71245.0,71219.0,0.07042568]
["bitfinex","BTCUSD",1773250142929,0.00144,71243.0,71219.0,0.07042568]
["bitfinex","BTCUSD",1773250143102,0.00144,71243.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250144511,0.07018331,71242.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250145885,0.00144,71241.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250146579,0.07018528,71240.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250146799,0.00144,71239.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250148441,0.07018528,71240.0,71224.0,0.07042076]
["bitfinex","BTCUSD",1773250148647,0.00244,71239.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250148971,0.00144,71238.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250149352,0.00144,71238.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250149976,0.00144,71238.0,71224.0,0.07042007]
["bitfinex","BTCUSD",1773250151080,0.00144,71238.0,71224.0,0.07142007]
["bitfinex","BTCUSD",1773250151284,0.00144,71254.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773250152295,0.00144,71253.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773250152648,0.00144,71252.0,71225.0,0.0014]
["bitfinex","BTCUSD",1773250153076,0.00144,71252.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773250153598,0.07017004,71256.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773250153761,0.00144,71253.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773250154282,0.00144,71253.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773250154655,0.00144,71253.0,71226.0,0.07019908]
["bitfinex","BTCUSD",1773250154964,0.00144,71253.0,71227.0,0.00144]
["bitfinex","BTCUSD",1773250155186,0.07161342,71253.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250155961,0.07017342,71253.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250156181,0.00144,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250156512,0.00144,71252.0,71228.0,0.07119711]
["bitfinex","BTCUSD",1773250157294,0.07161378,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250158358,0.00144,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250159208,0.07161369,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250159432,0.07161363,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250159596,0.00144,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250160327,0.00144,71252.0,71228.0,0.07119711]
["bitfinex","BTCUSD",1773250160632,0.07161356,71252.0,71228.0,0.07019711]
["bitfinex","BTCUSD",1773250160885,0.07161356,71252.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250161062,0.07161356,71252.0,71224.0,0.07042097]
["bitfinex","BTCUSD",1773250161359,0.07161356,71252.0,71224.0,0.00022]
["bitfinex","BTCUSD",1773250161938,0.07161356,71252.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773250162544,0.07161356,71252.0,71228.0,0.001]
["bitfinex","BTCUSD",1773250162741,0.00144,71251.0,71220.0,0.12418505]
["bitfinex","BTCUSD",1773250162918,0.00144,71251.0,71217.0,0.07020795]
["bitfinex","BTCUSD",1773250163145,0.00144,71250.0,71221.0,0.00144]
["bitfinex","BTCUSD",1773250163736,0.07017587,71250.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773250164008,0.0002,71252.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773250164146,0.00144,71249.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773250165045,0.00144,71249.0,71223.0,0.07020204]
["bitfinex","BTCUSD",1773250165251,0.00144,71249.0,71224.0,0.00144]
["bitfinex","BTCUSD",1773250165874,0.00144,71249.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250166961,0.0002,71252.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250166962,0.00144,71251.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250167105,0.00144,71251.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250167316,0.07037374,71252.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250167517,0.00144,71251.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250168492,0.00144,71251.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250169079,0.07161509,71251.0,71225.0,0.07020007]
["bitfinex","BTCUSD",1773250169842,0.07161509,71251.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250170046,0.00144,71251.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250170243,0.0716147,71251.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250170635,0.00144,71250.0,71225.0,0.07120007]
["bitfinex","BTCUSD",1773250171263,0.00144,71250.0,71225.0,0.07042007]
["bitfinex","BTCUSD",1773250171465,0.00144,71250.0,71225.0,0.07242007]
["bitfinex","BTCUSD",1773250171871,0.14013873,71254.0,71225.0,0.07242007]
["bitfinex","BTCUSD",1773250171872,0.00164,71276.0,71241.0,1.540119]
["bitfinex","BTCUSD",1773250172110,0.00164,71276.0,71243.0,0.369662]
["bitfinex","BTCUSD",1773250172469,0.07179025,71276.0,71242.0,0.07162331]
["bitfinex","BTCUSD",1773250172945,0.07179025,71276.0,71243.0,0.828868]
["bitfinex","BTCUSD",1773250174224,0.07179025,71276.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773250175068,0.0001403,71274.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773250176678,0.00144,71273.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773250177543,0.00144,71272.0,71244.0,0.07018134]
["bitfinex","BTCUSD",1773250177747,0.00144,71271.0,71250.0,0.12418505]
["bitfinex","BTCUSD",1773250178056,0.00144,71271.0,71251.0,0.00144]
["bitfinex","BTCUSD",1773250178279,0.0001403,71274.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773250178470,0.00144,71273.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773250179236,0.0001403,71274.0,71252.0,0.07017346]
["bitfinex","BTCUSD",1773250179442,0.0001403,71274.0,71253.0,0.413613]
["bitfinex","BTCUSD",1773250180299,0.0001403,71274.0,71254.0,0.07017149]
["bitfinex","BTCUSD",1773250181506,0.0002,71279.0,71260.0,0.12418505]
["bitfinex","BTCUSD",1773250181792,0.0002,71279.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773250182344,0.0002,71279.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250182741,0.0002,71279.0,71262.0,0.17999414]
["bitfinex","BTCUSD",1773250182944,0.0002,71279.0,71263.0,0.10983052]
["bitfinex","BTCUSD",1773250183352,0.0002,71279.0,71262.0,0.17999414]
["bitfinex","BTCUSD",1773250183756,0.0002,71279.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250184148,0.0002,71279.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773250186158,0.0002,71282.0,71269.0,0.12418505]
["bitfinex","BTCUSD",1773250186369,0.0002,71282.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773250186569,0.0002,71282.0,71270.0,0.07159574]
["bitfinex","BTCUSD",1773250186900,0.0002,71279.0,71270.0,0.07159574]
["bitfinex","BTCUSD",1773250187534,0.0002,71279.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773250188611,0.0002,71279.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773250190030,0.0002,71279.0,71276.0,0.00045368]
["bitfinex","BTCUSD",1773250190596,0.0002,71279.0,71267.0,0.07015869]
["bitfinex","BTCUSD",1773250190815,0.0002,71279.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773250191020,0.0703473,71279.0,71267.0,0.001]
["bitfinex","BTCUSD",1773250191197,0.0002,71279.0,71262.0,0.00144]
["bitfinex","BTCUSD",1773250192721,0.0002,71279.0,71263.0,0.07016263]
["bitfinex","BTCUSD",1773250193913,0.07034727,71279.0,71262.0,0.07160319]
["bitfinex","BTCUSD",1773250194173,0.07034689,71279.0,71262.0,0.07160319]
["bitfinex","BTCUSD",1773250194495,0.0002,71279.0,71262.0,0.07160319]
["bitfinex","BTCUSD",1773250194682,0.0002,71279.0,71262.0,0.07016319]
["bitfinex","BTCUSD",1773250195055,0.0002,71282.0,71262.0,0.07016319]
["bitfinex","BTCUSD",1773250195450,0.001,71279.0,71262.0,0.07016319]
["bitfinex","BTCUSD",1773250195670,0.0002,71282.0,71262.0,0.07016319]
["bitfinex","BTCUSD",1773250195871,0.0002,71282.0,71270.0,0.12401587]
["bitfinex","BTCUSD",1773250196070,0.0002,71282.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773250196272,0.0002,71282.0,71272.0,0.00144]
["bitfinex","BTCUSD",1773250196751,0.0002,71282.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773250198389,0.0002,71282.0,71273.0,0.07115279]
["bitfinex","BTCUSD",1773250198589,0.0002,71282.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773250198929,0.0002,71282.0,71273.0,0.07115279]
["bitfinex","BTCUSD",1773250199084,0.0002,71282.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773250200241,0.07034491,71282.0,71268.0,0.1099717]
["bitfinex","BTCUSD",1773250200392,0.0002,71282.0,71268.0,0.0701577]
["bitfinex","BTCUSD",1773250200594,0.0002,71282.0,71273.0,0.001]
["bitfinex","BTCUSD",1773250200997,0.0002,71282.0,71273.0,0.07015255]
["bitfinex","BTCUSD",1773250201786,0.0002,71282.0,71273.0,0.07115255]
["bitfinex","BTCUSD",1773250202205,0.0002,71282.0,71273.0,0.001]
["bitfinex","BTCUSD",1773250202386,0.07034438,71282.0,71273.0,0.001]
["bitfinex","BTCUSD",1773250202590,0.07034438,71282.0,71267.0,0.00022]
["bitfinex","BTCUSD",1773250203205,0.07034438,71282.0,71259.0,0.00022]
["bitfinex","BTCUSD",1773250203490,0.07034438,71282.0,71257.0,0.07016844]
["bitfinex","BTCUSD",1773250203491,0.00144,71281.0,71257.0,0.07016844]
["bitfinex","BTCUSD",1773250203852,0.00144,71281.0,71256.0,0.23213334]
["bitfinex","BTCUSD",1773250203853,0.0019874,71281.0,71256.0,0.23213334]
["bitfinex","BTCUSD",1773250204390,0.07069231,71281.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773250204807,0.00144,71280.0,71257.0,0.00144]
["bitfinex","BTCUSD",1773250205002,0.07014688,71279.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773250205208,0.0015474,71281.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773250205408,0.00144,71278.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773250205740,0.07014149,71285.0,71258.0,0.07016756]
["bitfinex","BTCUSD",1773250205741,0.20937617,71317.0,71260.0,0.12401587]
["bitfinex","BTCUSD",1773250206041,0.07038672,71295.0,71260.0,0.33071432]
["bitfinex","BTCUSD",1773250206243,0.07038672,71295.0,71261.0,0.00144]
["bitfinex","BTCUSD",1773250206417,0.07038672,71295.0,71260.0,0.00144]
["bitfinex","BTCUSD",1773250206598,0.07038672,71295.0,71245.0,0.0002546]
["bitfinex","BTCUSD",1773250206599,0.07038672,71295.0,71255.0,0.20669845]
["bitfinex","BTCUSD",1773250206797,0.07038672,71295.0,71255.0,0.07017022]
["bitfinex","BTCUSD",1773250207024,0.07038672,71295.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773250207025,0.00144,71294.0,71257.0,0.07016854]
["bitfinex","BTCUSD",1773250207254,0.00144,71294.0,71256.0,0.07160854]
["bitfinex","BTCUSD",1773250208720,0.00244,71294.0,71256.0,0.07160854]
["bitfinex","BTCUSD",1773250208917,0.00144,71294.0,71256.0,0.07160854]
["bitfinex","BTCUSD",1773250209289,0.07013311,71293.0,71256.0,0.07160854]
["bitfinex","BTCUSD",1773250209613,0.07013311,71293.0,71256.0,0.07016854]
["bitfinex","BTCUSD",1773250210454,0.07013311,71293.0,71256.0,0.07038854]
["bitfinex","BTCUSD",1773250210820,0.07113311,71293.0,71256.0,0.07182854]
["bitfinex","BTCUSD",1773250211270,0.07113311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250211466,0.07213311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250211640,0.07113311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250211846,0.07013311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250212049,0.07113311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250212500,0.07013311,71293.0,71256.0,0.07182884]
["bitfinex","BTCUSD",1773250212708,0.07013311,71293.0,71256.0,0.27852729]
["bitfinex","BTCUSD",1773250212916,0.07113311,71293.0,71256.0,0.27708796]
["bitfinex","BTCUSD",1773250213127,0.07113311,71293.0,71256.0,0.07038951]
["bitfinex","BTCUSD",1773250213464,0.07013311,71293.0,71256.0,0.07038951]
["bitfinex","BTCUSD",1773250213678,0.07113311,71293.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773250213896,0.12401587,71290.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773250214646,0.00144,71289.0,71256.0,0.00022]
["bitfinex","BTCUSD",1773250215206,0.1400798,71292.0,71256.0,0.27708771]
["bitfinex","BTCUSD",1773250215435,0.07013803,71290.0,71258.0,0.20669845]
["bitfinex","BTCUSD",1773250215650,0.07113803,71290.0,71258.0,0.20669845]
["bitfinex","BTCUSD",1773250215849,0.00144,71289.0,71258.0,0.20669845]
["bitfinex","BTCUSD",1773250216412,0.07213803,71290.0,71260.0,0.20669845]
["bitfinex","BTCUSD",1773250216618,0.00144,71289.0,71261.0,0.20669845]
["bitfinex","BTCUSD",1773250216961,0.00144,71289.0,71262.0,0.20669845]
["bitfinex","BTCUSD",1773250217164,0.00144,71289.0,71263.0,0.00144]
["bitfinex","BTCUSD",1773250217360,0.07013803,71288.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250218371,0.00144,71287.0,71264.0,0.07016165]
["bitfinex","BTCUSD",1773250218540,0.07013546,71291.0,71264.0,0.07116165]
["bitfinex","BTCUSD",1773250218735,0.0002,71294.0,71270.0,0.12401587]
["bitfinex","BTCUSD",1773250219104,0.0002,71294.0,71264.0,0.2768601]
["bitfinex","BTCUSD",1773250219105,0.0002,71294.0,71271.0,0.00144]
["bitfinex","BTCUSD",1773250219251,0.0002,71289.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773250219453,0.0002,71294.0,71273.0,0.07015279]
["bitfinex","BTCUSD",1773250220672,0.00144,71293.0,71273.0,0.001]
["bitfinex","BTCUSD",1773250220872,0.00144,71293.0,71273.0,0.002]
["bitfinex","BTCUSD",1773250221225,0.00144,71293.0,71273.0,0.001]
["bitfinex","BTCUSD",1773250221450,0.07013409,71292.0,71265.0,0.07016066]
["bitfinex","BTCUSD",1773250221599,0.07013409,71292.0,71266.0,0.00144]
["bitfinex","BTCUSD",1773250222036,0.07013409,71292.0,71267.0,0.00144]
["bitfinex","BTCUSD",1773250223560,0.00144,71291.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773250224924,0.00144,71290.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773250225134,0.00144,71289.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773250225648,0.06981414,71288.0,71268.0,0.07015771]
["bitfinex","BTCUSD",1773250226977,0.07157743,71289.0,71269.0,0.00144]
["bitfinex","BTCUSD",1773250227617,0.07157743,71289.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773250227618,0.00144,71289.0,71270.0,0.07015574]
["bitfinex","BTCUSD",1773250227828,0.21021039,71302.0,71270.0,0.19417161]
["bitfinex","BTCUSD",1773250228032,0.20937617,71316.0,71270.0,0.19417161]
["bitfinex","BTCUSD",1773250228033,0.07011845,71308.0,71271.0,0.827221]
["bitfinex","BTCUSD",1773250228239,0.00144,71306.0,71280.0,0.12401587]
["bitfinex","BTCUSD",1773250228436,0.0002546,71323.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773250228437,0.14003891,71322.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773250228636,0.00144,71313.0,71281.0,0.00144]
["bitfinex","BTCUSD",1773250228856,0.00144,71317.0,71290.0,0.12401587]
["bitfinex","BTCUSD",1773250229070,0.0002546,71323.0,71291.0,0.00144]
["bitfinex","BTCUSD",1773250229271,0.0016946,71323.0,71292.0,0.68553]
["bitfinex","BTCUSD",1773250229478,0.0016946,71323.0,71292.0,0.360573]
["bitfinex","BTCUSD",1773250229623,0.07179919,71323.0,71293.0,0.07013311]
["bitfinex","BTCUSD",1773250229822,0.0016946,71323.0,71295.0,0.482562]
["bitfinex","BTCUSD",1773250230834,0.0002546,71323.0,71295.0,0.482562]
["bitfinex","BTCUSD",1773250231636,0.0002546,71323.0,71296.0,0.07013016]
["bitfinex","BTCUSD",1773250232243,0.0002546,71323.0,71300.0,0.12401587]
["bitfinex","BTCUSD",1773250232648,0.0002546,71323.0,71301.0,0.00144]
["bitfinex","BTCUSD",1773250233784,0.0002546,71323.0,71302.0,0.07012426]
["bitfinex","BTCUSD",1773250234949,0.0002546,71323.0,71302.0,0.07112426]
["bitfinex","BTCUSD",1773250235148,0.0002546,71323.0,71302.0,0.07212426]
["bitfinex","BTCUSD",1773250236143,0.0002546,71323.0,71302.0,0.06112426]
["bitfinex","BTCUSD",1773250236760,0.1483546,71323.0,71302.0,0.06112426]
["bitfinex","BTCUSD",1773250237162,0.1483546,71323.0,71302.0,0.06012426]
["bitfinex","BTCUSD",1773250237440,0.00066667,71340.0,71302.0,0.06012426]
["bitfinex","BTCUSD",1773250237441,0.07008929,71338.0,71302.0,0.06212426]
["bitfinex","BTCUSD",1773250237655,0.00066667,71340.0,71309.0,0.07011737]
["bitfinex","BTCUSD",1773250237856,0.00014022,71318.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773250238084,0.00066667,71340.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773250238758,0.00066667,71340.0,71310.0,0.12545587]
["bitfinex","BTCUSD",1773250239126,0.00066667,71340.0,71310.0,0.00144]
["bitfinex","BTCUSD",1773250239452,0.00066667,71340.0,71310.0,0.12545587]
["bitfinex","BTCUSD",1773250239605,0.00066667,71340.0,71311.0,0.0701154]
["bitfinex","BTCUSD",1773250240510,0.07009083,71336.0,71312.0,0.00144]
["bitfinex","BTCUSD",1773250241516,0.07009083,71336.0,71311.0,0.001]
["bitfinex","BTCUSD",1773250241788,0.07009083,71336.0,71313.0,0.07011344]
["bitfinex","BTCUSD",1773250242086,0.07009083,71336.0,71313.0,0.07023424]
["bitfinex","BTCUSD",1773250243691,0.07009083,71337.0,71305.0,0.0002956]
["bitfinex","BTCUSD",1773250243894,0.0014,71336.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250244185,0.0024,71336.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250244354,0.0034,71336.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250244509,0.07046178,71337.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250244510,0.0014,71335.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250246345,0.0700928,71334.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250246671,0.00144,71333.0,71305.0,0.07041592]
["bitfinex","BTCUSD",1773250247598,0.07009267,71335.0,71305.0,0.07141592]
["bitfinex","BTCUSD",1773250247790,1e-08,71340.0,71320.0,0.12401587]
["bitfinex","BTCUSD",1773250248025,1e-08,71340.0,71322.0,0.168307]
["bitfinex","BTCUSD",1773250248195,1e-08,71340.0,71310.0,0.12211085]
["bitfinex","BTCUSD",1773250248408,0.00037096,71340.0,71324.0,0.07010263]
["bitfinex","BTCUSD",1773250248545,0.00037096,71340.0,71325.0,0.00144]
["bitfinex","BTCUSD",1773250248956,0.00037096,71340.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773250249856,0.00714016,71345.0,71326.0,0.00144]
["bitfinex","BTCUSD",1773250250062,0.00714016,71345.0,71326.0,0.00181095]
["bitfinex","BTCUSD",1773250250267,0.00714016,71345.0,71327.0,0.07009968]
["bitfinex","BTCUSD",1773250252110,0.00734016,71345.0,71332.0,0.05]
["bitfinex","BTCUSD",1773250252367,0.00734016,71345.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773250252644,0.0072,71345.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773250258772,0.0072,71345.0,71334.0,0.0710928]
["bitfinex","BTCUSD",1773250260541,0.0072,71345.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773250260748,0.00144,71357.0,71334.0,0.0710928]
["bitfinex","BTCUSD",1773250260919,0.045094,71350.0,71334.0,0.0710928]
["bitfinex","BTCUSD",1773250261065,0.045094,71350.0,71334.0,0.0700928]
["bitfinex","BTCUSD",1773250261264,0.045094,71350.0,71334.0,0.001]
["bitfinex","BTCUSD",1773250261462,0.045094,71343.0,71322.0,0.07010457]
["bitfinex","BTCUSD",1773250261670,0.045094,71343.0,71308.0,0.20669845]
["bitfinex","BTCUSD",1773250261671,0.045094,71333.0,71314.0,0.07155185]
["bitfinex","BTCUSD",1773250261884,0.045094,71327.0,71315.0,0.07155147]
["bitfinex","BTCUSD",1773250262496,0.045094,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773250262713,0.045094,71327.0,71316.0,0.00144]
["bitfinex","BTCUSD",1773250262912,0.045094,71327.0,71315.0,0.07011147]
["bitfinex","BTCUSD",1773250263365,0.07008896,71338.0,71314.0,0.07166318]
["bitfinex","BTCUSD",1773250263366,0.045094,71325.0,71314.0,0.00011133]
["bitfinex","BTCUSD",1773250263562,0.07009879,71328.0,71314.0,0.00011133]
["bitfinex","BTCUSD",1773250263563,0.00144,71324.0,71314.0,0.00011133]
["bitfinex","BTCUSD",1773250264328,0.00144,71324.0,71314.0,0.07022377]
["bitfinex","BTCUSD",1773250264525,0.00144,71324.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773250264728,0.045094,71308.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773250265241,0.045094,71308.0,71302.0,0.07034423]
["bitfinex","BTCUSD",1773250265439,0.045094,71303.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773250265879,0.01314586,71311.0,71302.0,0.00022]
["bitfinex","BTCUSD",1773250266178,0.01314586,71311.0,71296.0,0.07013007]
["bitfinex","BTCUSD",1773250266735,0.01314586,71311.0,71295.0,0.2118007]
["bitfinex","BTCUSD",1773250266985,0.07011577,71311.0,71295.0,0.14022956]
["bitfinex","BTCUSD",1773250267190,0.12380867,71310.0,71281.0,0.20669845]
["bitfinex","BTCUSD",1773250267402,0.12380867,71310.0,71282.0,0.0701438]
["bitfinex","BTCUSD",1773250267620,0.07011577,71311.0,71284.0,0.12262244]
["bitfinex","BTCUSD",1773250268228,0.12380867,71310.0,71283.0,0.00014029]
["bitfinex","BTCUSD",1773250268552,0.12380867,71310.0,71287.0,0.00022]
["bitfinex","BTCUSD",1773250268902,0.07011737,71309.0,71287.0,0.00022]
["bitfinex","BTCUSD",1773250269298,0.07011737,71309.0,71283.0,0.00014029]
["bitfinex","BTCUSD",1773250269299,0.07011737,71309.0,71272.0,0.0002956]
["bitfinex","BTCUSD",1773250269558,0.07011737,71309.0,71256.0,0.0005156]
["bitfinex","BTCUSD",1773250269559,0.12380867,71290.0,71256.0,0.0005156]
["bitfinex","BTCUSD",1773250269758,0.20959574,71309.0,71260.0,1e-08]
["bitfinex","BTCUSD",1773250269759,0.12380867,71280.0,71260.0,1e-08]
["bitfinex","BTCUSD",1773250269933,0.12380867,71280.0,71249.0,0.00022]
["bitfinex","BTCUSD",1773250269934,0.00144,71279.0,71249.0,0.00022]
["bitfinex","BTCUSD",1773250270145,0.00144,71279.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250270146,0.12380867,71270.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250270346,0.00144,71279.0,71225.0,0.00022]
["bitfinex","BTCUSD",1773250270347,0.12380867,71262.0,71225.0,0.00022]
["bitfinex","BTCUSD",1773250270566,0.11364,71282.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773250270567,0.00144,71261.0,71231.0,0.07019415]
["bitfinex","BTCUSD",1773250270807,0.00144,71260.0,71230.0,0.00177334]
["bitfinex","BTCUSD",1773250270945,0.00144,71260.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250270946,0.07016756,71258.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250271144,0.07014688,71279.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250271344,0.00144,71278.0,71230.0,0.19577684]
["bitfinex","BTCUSD",1773250271545,0.001,71262.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250271770,0.00144,71261.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250272086,0.0014,71260.0,71230.0,0.07196817]
["bitfinex","BTCUSD",1773250272292,0.07114688,71280.0,71240.0,0.12380867]
["bitfinex","BTCUSD",1773250272499,0.00136,71279.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773250272649,0.00136,71278.0,71241.0,0.0014]
["bitfinex","BTCUSD",1773250273057,0.07014885,71277.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250273261,0.001,71258.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250273457,0.00136,71262.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250273663,0.00121971,71262.0,71242.0,0.07018331]
["bitfinex","BTCUSD",1773250273863,0.00121971,71262.0,71248.0,0.00014036]
["bitfinex","BTCUSD",1773250275166,0.00321971,71262.0,71248.0,0.00014036]
["bitfinex","BTCUSD",1773250275414,0.0701646,71261.0,71248.0,0.00014036]
["bitfinex","BTCUSD",1773250275755,0.0701646,71261.0,71241.0,0.00022]
["bitfinex","BTCUSD",1773250277290,0.0701646,71261.0,71233.0,0.00022]
["bitfinex","BTCUSD",1773250277291,0.12380867,71260.0,71233.0,0.00022]
["bitfinex","BTCUSD",1773250277488,0.24164867,71260.0,71233.0,0.00022]
["bitfinex","BTCUSD",1773250277690,0.202814,71259.0,71233.0,0.00022]
["bitfinex","BTCUSD",1773250278093,0.12380867,71250.0,71230.0,1e-08]
["bitfinex","BTCUSD",1773250278275,0.11924,71258.0,71228.0,0.00022]
["bitfinex","BTCUSD",1773250278276,0.12380867,71240.0,71228.0,1e-08]
["bitfinex","BTCUSD",1773250278617,0.0711646,71261.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250278618,0.0014,71239.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250278774,0.0014,71238.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250278979,0.0014,71237.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250279173,0.0014,71236.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250279365,0.0014,71235.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250280266,0.07017642,71249.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250280556,0.001,71235.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250280749,0.0014,71234.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250281047,0.00111945,71234.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250281243,0.07019218,71233.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250281450,0.07016952,71256.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250281648,0.001,71249.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250282209,0.0014,71248.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250282820,0.0014,71247.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250283035,0.05256952,71256.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250283036,0.0014,71246.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250283236,0.0014,71245.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250283436,0.001,71234.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250283842,0.0014,71243.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250284049,0.0014,71244.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250284406,0.0014,71245.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250285347,0.07018134,71244.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250286128,0.07158134,71245.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250286328,0.09748992,71247.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250286329,0.09748943,71247.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250287082,0.002,71244.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250287375,0.001,71244.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250287689,0.07162233,71243.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250288523,0.07018233,71243.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250288672,0.00144,71242.0,71228.0,0.00011121]
["bitfinex","BTCUSD",1773250289497,0.0701843,71241.0,71226.0,1e-08]
["bitfinex","BTCUSD",1773250289697,0.0701843,71241.0,71215.0,0.00014042]
["bitfinex","BTCUSD",1773250289698,0.12380867,71240.0,71215.0,0.00014042]
["bitfinex","BTCUSD",1773250289897,0.12380867,71240.0,71183.0,0.07024067]
["bitfinex","BTCUSD",1773250289898,0.12380867,71230.0,71217.0,0.0001115]
["bitfinex","BTCUSD",1773250290104,0.316507,71228.0,71217.0,0.0001115]
["bitfinex","BTCUSD",1773250290542,0.316507,71228.0,71170.0,0.07025432]
["bitfinex","BTCUSD",1773250290742,0.12380867,71220.0,71173.0,0.00132]
["bitfinex","BTCUSD",1773250290918,0.00011113,71228.0,71173.0,0.00132]
["bitfinex","BTCUSD",1773250291127,0.11936,71227.0,71173.0,0.00132]
["bitfinex","BTCUSD",1773250291614,0.07019908,71226.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773250292229,0.511001,71224.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773250292409,0.25476,71224.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773250292604,0.12380867,71220.0,71174.0,0.07025037]
["bitfinex","BTCUSD",1773250293051,0.12380867,71220.0,71173.0,0.07157037]
["bitfinex","BTCUSD",1773250293052,0.397964,71219.0,71173.0,0.07157081]
["bitfinex","BTCUSD",1773250293433,0.12380867,71220.0,71173.0,0.07157081]
["bitfinex","BTCUSD",1773250293637,0.12380867,71220.0,71169.0,0.07025135]
["bitfinex","BTCUSD",1773250293638,0.12380867,71210.0,71165.0,0.00128]
["bitfinex","BTCUSD",1773250293850,0.12380867,71210.0,71169.0,0.07025442]
["bitfinex","BTCUSD",1773250294054,0.0014,71209.0,71169.0,0.07025442]
["bitfinex","BTCUSD",1773250296126,0.07021682,71208.0,71169.0,0.07025442]
["bitfinex","BTCUSD",1773250296316,0.07021682,71208.0,71167.0,0.07046269]
["bitfinex","BTCUSD",1773250296317,0.321788,71207.0,71167.0,0.0002064]
["bitfinex","BTCUSD",1773250296482,0.12380867,71190.0,71137.0,0.07028627]
["bitfinex","BTCUSD",1773250296713,0.12380867,71190.0,71120.0,0.11796]
["bitfinex","BTCUSD",1773250296714,0.12368867,71170.0,71134.0,0.07028987]
["bitfinex","BTCUSD",1773250296941,0.24761734,71190.0,71135.0,0.533479]
["bitfinex","BTCUSD",1773250296942,0.0014,71169.0,71135.0,0.533479]
["bitfinex","BTCUSD",1773250297168,0.0014,71168.0,71136.0,0.187282]
["bitfinex","BTCUSD",1773250297380,1.192661,71205.0,71166.0,0.00022]
["bitfinex","BTCUSD",1773250297591,0.176339,71203.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250297795,0.12611139,71208.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250298005,0.00136,71207.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250298209,0.0702188,71206.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773250298814,0.00136,71205.0,71167.0,0.07025728]
["bitfinex","BTCUSD",1773250299022,0.12380867,71200.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250299466,0.0014,71199.0,71166.0,0.07084937]
["bitfinex","BTCUSD",1773250299687,0.0702188,71206.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250299688,0.12380867,71200.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250299890,0.0014,71199.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250300096,0.07022767,71197.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250300300,0.07022767,71197.0,71166.0,0.07084934]
["bitfinex","BTCUSD",1773250300617,0.07022767,71197.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250300820,0.07122767,71199.0,71166.0,0.00059145]
["bitfinex","BTCUSD",1773250300821,0.001,71199.0,71170.0,0.12380867]
["bitfinex","BTCUSD",1773250301027,0.0014,71196.0,71170.0,0.00124]
["bitfinex","BTCUSD",1773250302001,0.07022024,71205.0,71170.0,0.00124]
["bitfinex","BTCUSD",1773250302147,0.001,71197.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773250302327,0.001,71197.0,71180.0,0.12380867]
["bitfinex","BTCUSD",1773250302532,0.07020343,71222.0,71181.0,0.00128]
["bitfinex","BTCUSD",1773250302764,0.00136,71216.0,71190.0,0.12380867]
["bitfinex","BTCUSD",1773250302973,0.07019651,71229.0,71200.0,0.12380867]
["bitfinex","BTCUSD",1773250303219,0.00136,71234.0,71179.0,0.03234816]
["bitfinex","BTCUSD",1773250303220,0.0701942,71231.0,71201.0,0.00128]
["bitfinex","BTCUSD",1773250303424,0.07159923,71230.0,71202.0,0.00128]
["bitfinex","BTCUSD",1773250303642,0.0014039,71230.0,71203.0,0.00128]
["bitfinex","BTCUSD",1773250303893,0.0014039,71230.0,71210.0,0.12380867]
["bitfinex","BTCUSD",1773250304069,0.0014,71233.0,71211.0,0.07021387]
["bitfinex","BTCUSD",1773250304274,0.0014,71233.0,71211.0,0.070325]
["bitfinex","BTCUSD",1773250304472,0.0002,71226.0,71211.0,0.070325]
["bitfinex","BTCUSD",1773250304673,0.0002,71226.0,71212.0,0.00132]
["bitfinex","BTCUSD",1773250305458,0.00136,71241.0,71212.0,0.00132]
["bitfinex","BTCUSD",1773250305680,0.07154441,71241.0,71212.0,0.00132]
["bitfinex","BTCUSD",1773250305860,0.07154441,71241.0,71211.0,0.070325]
["bitfinex","BTCUSD",1773250305861,0.07154441,71241.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250306080,0.07154441,71241.0,71212.0,0.001]
["bitfinex","BTCUSD",1773250306282,0.0014,71240.0,71212.0,0.001]
["bitfinex","BTCUSD",1773250306599,0.0707286,71242.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250307169,0.0715843,71241.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250307364,0.0014,71240.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250307604,0.0014,71239.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250307906,0.20761497,71250.0,71211.0,0.071645]
["bitfinex","BTCUSD",1773250307907,0.07157161,71254.0,71220.0,0.12380867]
["bitfinex","BTCUSD",1773250308206,0.0014,71253.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773250308422,0.00014038,71235.0,71222.0,0.07020302]
["bitfinex","BTCUSD",1773250308791,0.00014038,71235.0,71215.0,0.00136]
["bitfinex","BTCUSD",1773250310359,0.00014038,71235.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773250310512,0.07017368,71252.0,71220.0,0.12380867]
["bitfinex","BTCUSD",1773250310725,0.07017368,71252.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773250310726,0.07017368,71252.0,71217.0,0.00136]
["bitfinex","BTCUSD",1773250311514,0.07017368,71252.0,71216.0,0.07020894]
["bitfinex","BTCUSD",1773250311515,0.12380867,71250.0,71215.0,0.07156932]
["bitfinex","BTCUSD",1773250311715,0.12422669,71250.0,71215.0,0.07020932]
["bitfinex","BTCUSD",1773250312135,0.07017368,71252.0,71215.0,0.07020932]
["bitfinex","BTCUSD",1773250312761,0.07037368,71252.0,71215.0,0.07020932]
["bitfinex","BTCUSD",1773250313387,0.07237368,71252.0,71215.0,0.07020932]
["bitfinex","BTCUSD",1773250313589,0.07137368,71252.0,71215.0,0.07020932]
["bitfinex","BTCUSD",1773250313976,0.07137368,71252.0,71220.0,0.12422669]
["bitfinex","BTCUSD",1773250313977,0.0012,71252.0,71220.0,0.12422669]
["bitfinex","BTCUSD",1773250314188,0.0012,71252.0,71221.0,0.0014]
["bitfinex","BTCUSD",1773250314623,0.0002,71252.0,71222.0,0.117093]
["bitfinex","BTCUSD",1773250314819,0.0002,71261.0,71231.0,0.478079]
["bitfinex","BTCUSD",1773250315029,0.0002,71261.0,71233.0,0.471538]
["bitfinex","BTCUSD",1773250315257,0.0002,71261.0,71233.0,0.15837]
["bitfinex","BTCUSD",1773250315916,0.001,71252.0,71233.0,0.15837]
["bitfinex","BTCUSD",1773250316074,0.0014,71268.0,71233.0,0.15837]
["bitfinex","BTCUSD",1773250316282,0.07026919,71268.0,71235.0,0.119293]
["bitfinex","BTCUSD",1773250316703,0.00011139,71268.0,71240.0,0.12422669]
["bitfinex","BTCUSD",1773250316881,0.0014,71284.0,71251.0,0.151759]
["bitfinex","BTCUSD",1773250317204,0.0014,71284.0,71252.0,0.0014]
["bitfinex","BTCUSD",1773250317567,0.0014,71284.0,71253.0,0.101652]
["bitfinex","BTCUSD",1773250318020,0.0014,71288.0,71260.0,0.12422669]
["bitfinex","BTCUSD",1773250318220,0.07067188,71292.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250318221,0.07067126,71292.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250318460,0.0014,71289.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250318717,0.07067126,71292.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250318885,0.0014,71291.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250319051,0.027311,71284.0,71262.0,0.07156362]
["bitfinex","BTCUSD",1773250319455,0.027311,71284.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250319880,0.0014,71283.0,71262.0,0.07016362]
["bitfinex","BTCUSD",1773250320397,0.0014,71283.0,71261.0,0.07142346]
["bitfinex","BTCUSD",1773250320398,0.07014393,71282.0,71261.0,0.07142346]
["bitfinex","BTCUSD",1773250320604,0.07014393,71282.0,71248.0,0.07017676]
["bitfinex","BTCUSD",1773250320819,0.12422669,71280.0,71250.0,0.07017481]
["bitfinex","BTCUSD",1773250320967,0.07014393,71282.0,71251.0,0.07028534]
["bitfinex","BTCUSD",1773250321608,0.0014,71281.0,71251.0,0.00011139]
["bitfinex","BTCUSD",1773250321962,0.12422669,71280.0,71251.0,0.00011139]
["bitfinex","BTCUSD",1773250322460,0.07014688,71279.0,71251.0,0.00011139]
["bitfinex","BTCUSD",1773250322878,0.00144,71278.0,71251.0,0.00011139]
["bitfinex","BTCUSD",1773250323979,0.12422669,71270.0,71251.0,0.00011139]
["bitfinex","BTCUSD",1773250324181,0.12422669,71261.0,71228.0,0.0012]
["bitfinex","BTCUSD",1773250324409,0.00144,71260.0,71217.0,0.0012]
["bitfinex","BTCUSD",1773250324722,0.07017642,71249.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250325136,0.00144,71248.0,71218.0,0.07020697]
["bitfinex","BTCUSD",1773250327727,0.07017839,71247.0,71218.0,0.07042697]
["bitfinex","BTCUSD",1773250328157,0.12422669,71240.0,71197.0,0.00128]
["bitfinex","BTCUSD",1773250328373,0.12422669,71240.0,71210.0,0.07043453]
["bitfinex","BTCUSD",1773250328687,0.07017839,71247.0,71210.0,0.07043453]
["bitfinex","BTCUSD",1773250328901,0.07017839,71247.0,71211.0,0.07043359]
["bitfinex","BTCUSD",1773250329439,0.07017839,71247.0,71211.0,0.00022]
["bitfinex","BTCUSD",1773250329789,0.07161839,71248.0,71203.0,0.07044114]
["bitfinex","BTCUSD",1773250329790,0.07018627,71239.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330012,0.00144,71238.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330359,0.12422669,71230.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330561,0.00144,71229.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330761,0.07018627,71239.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330762,0.00144,71228.0,71203.0,0.00022]
["bitfinex","BTCUSD",1773250330972,0.00144,71227.0,71203.0,0.00059138]
["bitfinex","BTCUSD",1773250331167,0.00144,71226.0,71203.0,0.00059138]
["bitfinex","BTCUSD",1773250331409,0.00144,71225.0,71203.0,0.00059138]
["bitfinex","BTCUSD",1773250331710,0.11792,71238.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773250331711,0.12422669,71220.0,71196.0,1e-08]
["bitfinex","BTCUSD",1773250331857,0.07164598,71219.0,71196.0,0.00011114]
["bitfinex","BTCUSD",1773250332057,0.07164598,71219.0,71174.0,0.0702498]
["bitfinex","BTCUSD",1773250332058,0.1240863,71210.0,71174.0,0.0702498]
["bitfinex","BTCUSD",1773250332368,0.07020598,71219.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250332791,0.00144,71218.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250333197,0.07020598,71219.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250333411,0.00144,71218.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250333805,0.07020795,71217.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250334015,0.00144,71216.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250334413,0.00144,71215.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250334638,0.00144,71215.0,71193.0,0.00036046]
["bitfinex","BTCUSD",1773250335430,0.12422669,71210.0,71185.0,0.07045891]
["bitfinex","BTCUSD",1773250335615,0.07020795,71217.0,71185.0,0.07045891]
["bitfinex","BTCUSD",1773250335616,0.00144,71209.0,71185.0,0.07045891]
["bitfinex","BTCUSD",1773250335806,0.07021682,71208.0,71185.0,0.07045891]
["bitfinex","BTCUSD",1773250336798,0.07021682,71210.0,71185.0,0.07045891]
["bitfinex","BTCUSD",1773250336799,0.00144,71207.0,71186.0,0.00128]
["bitfinex","BTCUSD",1773250337802,0.07019897,71227.0,71186.0,0.00128]
["bitfinex","BTCUSD",1773250338006,0.07019897,71227.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773250338207,0.00132,71226.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773250338416,0.12422669,71220.0,71187.0,0.07023754]
["bitfinex","BTCUSD",1773250338624,0.00132,71226.0,71188.0,0.00132]
["bitfinex","BTCUSD",1773250339048,0.07019897,71227.0,71188.0,0.00132]
["bitfinex","BTCUSD",1773250339474,0.00136,71226.0,71188.0,0.00132]
["bitfinex","BTCUSD",1773250339851,0.00136,71225.0,71190.0,0.12422669]
["bitfinex","BTCUSD",1773250340052,0.07020105,71224.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773250340351,0.12462761,71230.0,71191.0,0.62699123]
["bitfinex","BTCUSD",1773250340552,0.12462761,71230.0,71190.0,0.12422669]
["bitfinex","BTCUSD",1773250340553,0.12462761,71230.0,71192.0,0.16432523]
["bitfinex","BTCUSD",1773250340751,0.12462761,71230.0,71189.0,0.07023557]
["bitfinex","BTCUSD",1773250340752,0.12462761,71230.0,71191.0,0.40900323]
["bitfinex","BTCUSD",1773250340993,0.12462761,71230.0,71192.0,0.00132]
["bitfinex","BTCUSD",1773250341195,0.2488543,71230.0,71192.0,0.00132]
["bitfinex","BTCUSD",1773250341888,0.2488543,71230.0,71192.0,0.00332]
["bitfinex","BTCUSD",1773250342060,0.2488543,71230.0,71193.0,0.07023162]
["bitfinex","BTCUSD",1773250343558,0.12422669,71220.0,71185.0,0.07045943]
["bitfinex","BTCUSD",1773250343852,0.2488543,71230.0,71186.0,0.07045807]
["bitfinex","BTCUSD",1773250343974,0.2488543,71230.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773250344385,0.12462761,71230.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773250344582,0.00125961,71229.0,71188.0,0.07023655]
["bitfinex","BTCUSD",1773250344850,0.12462761,71230.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250344851,0.001,71220.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250345046,0.0014,71219.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250345249,0.0014,71218.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250345453,0.0014,71217.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250345653,0.0014,71216.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250345948,0.12462761,71230.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250346165,0.0014,71229.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250346521,0.12462761,71230.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250346936,0.0014,71229.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250347251,0.0014,71229.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773250347654,0.12462761,71230.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250347848,0.12462761,71230.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773250347849,0.0014,71228.0,71194.0,0.0014]
["bitfinex","BTCUSD",1773250348429,0.07019809,71227.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773250348634,0.07159809,71227.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773250348811,0.07019809,71227.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773250349162,0.0014,71226.0,71195.0,0.07022965]
["bitfinex","BTCUSD",1773250349693,0.0014,71226.0,71194.0,0.16532841]
["bitfinex","BTCUSD",1773250349953,0.0014,71226.0,71194.0,0.07023019]
["bitfinex","BTCUSD",1773250350433,0.07020007,71225.0,71194.0,0.07023019]
["bitfinex","BTCUSD",1773250350850,0.07020007,71225.0,71193.0,0.07037109]
["bitfinex","BTCUSD",1773250350851,0.12422669,71220.0,71193.0,0.00014046]
["bitfinex","BTCUSD",1773250351037,0.00202333,71219.0,71191.0,0.16532841]
["bitfinex","BTCUSD",1773250351241,0.0014,71218.0,71193.0,0.16532841]
["bitfinex","BTCUSD",1773250351456,0.01087247,71217.0,71193.0,0.16532841]
["bitfinex","BTCUSD",1773250351736,0.01087247,71217.0,71189.0,0.27573503]
["bitfinex","BTCUSD",1773250351737,0.01087247,71217.0,71189.0,0.16532841]
["bitfinex","BTCUSD",1773250351938,0.01087247,71217.0,71188.0,0.16554841]
["bitfinex","BTCUSD",1773250352129,0.01087247,71217.0,71189.0,0.16532841]
["bitfinex","BTCUSD",1773250352302,0.07020894,71216.0,71190.0,0.23556299]
["bitfinex","BTCUSD",1773250352502,0.07020894,71216.0,71190.0,0.16532841]
["bitfinex","BTCUSD",1773250352717,0.07020894,71216.0,71189.0,0.16532841]
["bitfinex","BTCUSD",1773250352903,0.07020894,71216.0,71190.0,0.16532841]
["bitfinex","BTCUSD",1773250353106,0.07020894,71216.0,71189.0,0.16532841]
["bitfinex","BTCUSD",1773250353303,0.07020894,71216.0,71182.0,0.0014]
["bitfinex","BTCUSD",1773250353304,0.12422669,71200.0,71163.0,0.0014]
["bitfinex","BTCUSD",1773250353519,0.0014,71199.0,71167.0,0.07025705]
["bitfinex","BTCUSD",1773250353726,0.12422669,71190.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250354038,0.0014,71189.0,71162.0,0.07026214]
["bitfinex","BTCUSD",1773250354364,0.0014,71189.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250354365,0.07023754,71187.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250354694,0.08106252,71187.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250355167,0.08106252,71187.0,71160.0,0.0704047]
["bitfinex","BTCUSD",1773250355367,0.08106252,71187.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250355368,0.0014,71186.0,71160.0,0.00014053]
["bitfinex","BTCUSD",1773250356483,0.0014,71186.0,71159.0,0.0016239]
["bitfinex","BTCUSD",1773250356484,0.07023951,71185.0,71144.0,0.07027941]
["bitfinex","BTCUSD",1773250356718,0.12422669,71180.0,71150.0,0.07027378]
["bitfinex","BTCUSD",1773250356863,0.00144,71179.0,71148.0,0.07027514]
["bitfinex","BTCUSD",1773250357062,0.00144,71179.0,71151.0,0.07049281]
["bitfinex","BTCUSD",1773250357272,0.07023951,71185.0,71151.0,0.07049281]
["bitfinex","BTCUSD",1773250357442,0.00144,71184.0,71151.0,0.07049281]
["bitfinex","BTCUSD",1773250358044,0.00144,71184.0,71151.0,0.00022]
["bitfinex","BTCUSD",1773250358274,0.001,71179.0,71151.0,0.07049228]
["bitfinex","BTCUSD",1773250358497,0.07024642,71178.0,71151.0,0.07049228]
["bitfinex","BTCUSD",1773250358711,0.0121627,71177.0,71151.0,0.07049228]
["bitfinex","BTCUSD",1773250359503,0.0121627,71177.0,71151.0,0.00022]
["bitfinex","BTCUSD",1773250359899,0.12422669,71170.0,71139.0,0.07172439]
["bitfinex","BTCUSD",1773250360099,0.12422669,71170.0,71122.0,0.3261585]
["bitfinex","BTCUSD",1773250360308,0.12422669,71170.0,71130.0,0.00144]
["bitfinex","BTCUSD",1773250360479,0.0702553,71169.0,71131.0,0.07029283]
["bitfinex","BTCUSD",1773250360686,0.00144,71168.0,71131.0,0.07173283]
["bitfinex","BTCUSD",1773250360886,0.00299054,71168.0,71131.0,0.07173283]
["bitfinex","BTCUSD",1773250361118,0.01066127,71167.0,71131.0,0.07173283]
["bitfinex","BTCUSD",1773250361334,0.00144,71166.0,71131.0,0.07173283]
["bitfinex","BTCUSD",1773250361506,0.00144,71166.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773250361853,0.00155115,71166.0,71132.0,0.00144]
["bitfinex","BTCUSD",1773250362664,0.07025925,71165.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773250362892,0.00144,71164.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773250363095,0.01060058,71163.0,71151.0,0.00022]
["bitfinex","BTCUSD",1773250363297,0.01060058,71163.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773250363541,0.01046006,71163.0,71133.0,0.07029086]
["bitfinex","BTCUSD",1773250363759,0.01046006,71163.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250363923,0.00144,71162.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250364125,0.00112138,71162.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250364923,0.07138376,71162.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773250365040,0.00144,71161.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773250365437,0.00144,71160.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773250365857,0.01190006,71163.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773250366489,0.01046006,71163.0,71144.0,0.07027999]
["bitfinex","BTCUSD",1773250366691,0.00011115,71166.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773250367098,0.0014,71176.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773250367306,0.0702257,71200.0,71146.0,0.07027801]
["bitfinex","BTCUSD",1773250367307,0.07021686,71208.0,71161.0,0.926828]
["bitfinex","BTCUSD",1773250367500,0.07021686,71208.0,71170.0,0.12422669]
["bitfinex","BTCUSD",1773250367501,0.00136,71200.0,71170.0,0.12422669]
["bitfinex","BTCUSD",1773250367761,0.00136,71200.0,71171.0,0.00144]
["bitfinex","BTCUSD",1773250367953,0.00136,71200.0,71165.0,0.00144]
["bitfinex","BTCUSD",1773250368158,0.01057296,71203.0,71150.0,0.12422669]
["bitfinex","BTCUSD",1773250368159,0.00136,71199.0,71166.0,0.00144]
["bitfinex","BTCUSD",1773250368287,0.00136,71199.0,71166.0,0.0014]
["bitfinex","BTCUSD",1773250368507,0.00136,71199.0,71170.0,0.001]
["bitfinex","BTCUSD",1773250368701,0.07022767,71197.0,71171.0,0.07025333]
["bitfinex","BTCUSD",1773250369979,0.07022767,71197.0,71154.0,0.00136]
["bitfinex","BTCUSD",1773250370185,0.12422669,71190.0,71150.0,0.00136]
["bitfinex","BTCUSD",1773250370415,0.12422669,71190.0,71145.0,0.07027876]
["bitfinex","BTCUSD",1773250370416,0.0014,71189.0,71145.0,0.07027876]
["bitfinex","BTCUSD",1773250370628,0.0014,71189.0,71143.0,0.07049999]
["bitfinex","BTCUSD",1773250370629,0.12422669,71180.0,71146.0,0.00136]
["bitfinex","BTCUSD",1773250370842,0.07164543,71179.0,71147.0,0.07027703]
["bitfinex","BTCUSD",1773250371281,0.07164543,71179.0,71146.0,0.07163753]
["bitfinex","BTCUSD",1773250371487,0.07164543,71179.0,71143.0,0.07050009]
["bitfinex","BTCUSD",1773250371488,0.07164543,71179.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250371850,0.07164543,71179.0,71143.0,0.07050045]
["bitfinex","BTCUSD",1773250372177,0.07164543,71179.0,71153.0,0.00022]
["bitfinex","BTCUSD",1773250372408,0.07164543,71179.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250372409,0.07164543,71179.0,71146.0,0.00022]
["bitfinex","BTCUSD",1773250373084,0.11944,71178.0,71146.0,0.00022]
["bitfinex","BTCUSD",1773250373816,0.11944,71178.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250373817,0.12449805,71170.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250374852,0.07025629,71168.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250375051,0.07025629,71168.0,71166.0,0.00014052]
["bitfinex","BTCUSD",1773250375264,0.07025629,71168.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250376237,0.07025629,71168.0,71131.0,0.00014059]
["bitfinex","BTCUSD",1773250376238,0.12449805,71150.0,71131.0,0.00014059]
["bitfinex","BTCUSD",1773250376445,0.0014,71149.0,71131.0,0.00014059]
["bitfinex","BTCUSD",1773250376640,0.12449805,71141.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773250376908,0.07168394,71140.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773250377377,0.07028353,71144.0,71105.0,0.07031854]
["bitfinex","BTCUSD",1773250377378,0.0706465,71150.0,71110.0,0.12449805]
["bitfinex","BTCUSD",1773250377585,0.0014,71148.0,71111.0,0.32973]
["bitfinex","BTCUSD",1773250377931,0.0014,71148.0,71113.0,0.423242]
["bitfinex","BTCUSD",1773250378240,0.0014,71148.0,71110.0,0.00136]
["bitfinex","BTCUSD",1773250378455,0.0014,71147.0,71111.0,0.103295]
["bitfinex","BTCUSD",1773250378925,0.07027505,71149.0,71113.0,0.318126]
["bitfinex","BTCUSD",1773250378926,0.0014,71146.0,71113.0,0.318126]
["bitfinex","BTCUSD",1773250379182,0.0014,71145.0,71143.0,0.00022]
["bitfinex","BTCUSD",1773250379396,0.0014,71145.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250379609,0.00037145,71150.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250380035,0.0014,71149.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250380487,0.0014,71149.0,71135.0,0.00122]
["bitfinex","BTCUSD",1773250380836,0.00037145,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773250381046,0.00181145,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773250381248,0.00037145,71150.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773250381456,0.07025878,71166.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250381457,0.00144,71157.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250381641,0.00144,71156.0,71146.0,0.00014056]
["bitfinex","BTCUSD",1773250381844,0.00144,71155.0,71135.0,0.00059145]
["bitfinex","BTCUSD",1773250382080,0.07025925,71165.0,71135.0,0.07088026]
["bitfinex","BTCUSD",1773250382408,0.00144,71164.0,71135.0,0.00059145]
["bitfinex","BTCUSD",1773250382613,0.07025925,71165.0,71135.0,0.00059145]
["bitfinex","BTCUSD",1773250382614,0.07025925,71165.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250382829,0.00144,71164.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250383006,0.07026123,71163.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250383156,0.07170123,71163.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250383362,0.001,71150.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250383786,0.00144,71153.0,71135.0,0.07088028]
["bitfinex","BTCUSD",1773250384129,0.00144,71153.0,71135.0,0.07188028]
["bitfinex","BTCUSD",1773250384262,0.00144,71157.0,71135.0,0.07188028]
["bitfinex","BTCUSD",1773250384462,0.00144,71157.0,71136.0,0.00128]
["bitfinex","BTCUSD",1773250384975,0.00144,71159.0,71137.0,0.07028691]
["bitfinex","BTCUSD",1773250385178,0.00144,71159.0,71136.0,0.0716071]
["bitfinex","BTCUSD",1773250385773,0.00144,71159.0,71137.0,0.00132]
["bitfinex","BTCUSD",1773250386626,0.14017284,71158.0,71137.0,0.00132]
["bitfinex","BTCUSD",1773250387018,0.07026715,71157.0,71138.0,0.07028592]
["bitfinex","BTCUSD",1773250387603,0.2100268,71157.0,71137.0,0.00132]
["bitfinex","BTCUSD",1773250387861,0.07026715,71157.0,71137.0,0.07160684]
["bitfinex","BTCUSD",1773250388535,0.07026715,71157.0,71146.0,0.00014056]
["bitfinex","BTCUSD",1773250391192,0.07226715,71157.0,71146.0,0.00014056]
["bitfinex","BTCUSD",1773250391568,0.07126715,71157.0,71128.0,0.00132]
["bitfinex","BTCUSD",1773250391778,0.0716386,71157.0,71128.0,0.00132]
["bitfinex","BTCUSD",1773250392380,0.0706386,71157.0,71128.0,0.00132]
["bitfinex","BTCUSD",1773250393580,0.0706386,71157.0,71128.0,0.07161523]
["bitfinex","BTCUSD",1773250393801,0.0014,71156.0,71128.0,0.07161573]
["bitfinex","BTCUSD",1773250394010,0.0706386,71157.0,71128.0,0.07161573]
["bitfinex","BTCUSD",1773250394011,0.0014,71155.0,71128.0,0.07161573]
["bitfinex","BTCUSD",1773250394180,0.07063861,71157.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250394379,0.07203861,71157.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250394831,0.07303861,71157.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250395187,0.07303861,71157.0,71136.0,0.07028789]
["bitfinex","BTCUSD",1773250395840,0.07163932,71157.0,71135.0,0.07050807]
["bitfinex","BTCUSD",1773250396222,0.07063932,71157.0,71135.0,0.07050807]
["bitfinex","BTCUSD",1773250396405,0.07063932,71157.0,71135.0,0.00022]
["bitfinex","BTCUSD",1773250397197,0.07063932,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250398033,0.5,71150.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250398238,0.0014,71149.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250398660,0.07163875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250398890,0.07159875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250399028,0.07259875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250399453,0.07159875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250399661,0.07059875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250400089,0.07159875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250400286,0.07059875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250401532,0.07223875,71157.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250402090,0.5,71150.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250402942,0.50144,71150.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250403528,0.07027505,71149.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250406312,0.57027423,71150.0,71135.0,1e-08]
["bitfinex","BTCUSD",1773250406626,0.57027423,71150.0,71124.0,0.07029679]
["bitfinex","BTCUSD",1773250406627,0.12449805,71145.0,71099.0,0.08156443]
["bitfinex","BTCUSD",1773250406810,0.18309178,71149.0,71099.0,0.08156443]
["bitfinex","BTCUSD",1773250407200,0.14087673,71149.0,71099.0,0.08156443]
["bitfinex","BTCUSD",1773250407595,0.14087673,71149.0,71100.0,0.0014]
["bitfinex","BTCUSD",1773250407800,0.07027703,71147.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773250408271,0.07027703,71147.0,71127.0,0.00022]
["bitfinex","BTCUSD",1773250408471,0.07027703,71147.0,71101.0,0.07032249]
["bitfinex","BTCUSD",1773250408472,0.07027703,71147.0,71120.0,0.00022]
["bitfinex","BTCUSD",1773250409488,0.07127703,71147.0,71120.0,0.00022]
["bitfinex","BTCUSD",1773250409625,0.07127703,71147.0,71111.0,0.0014]
["bitfinex","BTCUSD",1773250409826,0.07029481,71129.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250410069,0.0012616,71128.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250410429,0.20973154,71129.0,71099.0,0.08156359]
["bitfinex","BTCUSD",1773250410430,0.00144,71127.0,71099.0,0.08156359]
["bitfinex","BTCUSD",1773250410634,0.00144,71126.0,71099.0,0.08156359]
["bitfinex","BTCUSD",1773250410837,0.00144,71125.0,71099.0,0.08156359]
["bitfinex","BTCUSD",1773250411042,0.00181122,71125.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250411389,0.00181122,71125.0,71099.0,0.08156428]
["bitfinex","BTCUSD",1773250411538,0.00181122,71125.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250411982,0.07029975,71124.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250412183,0.07029975,71124.0,71099.0,0.08156393]
["bitfinex","BTCUSD",1773250412749,0.07173975,71124.0,71099.0,0.08156393]
["bitfinex","BTCUSD",1773250412991,0.07173975,71124.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250413193,0.07156132,71124.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250413608,0.07156132,71124.0,71099.0,0.08156439]
["bitfinex","BTCUSD",1773250413809,0.07156132,71124.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250414402,0.00144,71123.0,71099.0,0.01124]
["bitfinex","BTCUSD",1773250415372,0.00144,71123.0,71088.0,0.00132]
["bitfinex","BTCUSD",1773250415578,0.00144,71123.0,71088.0,0.07165526]
["bitfinex","BTCUSD",1773250415777,0.07012132,71124.0,71088.0,0.07165526]
["bitfinex","BTCUSD",1773250416123,0.07030173,71122.0,71088.0,0.07165526]
["bitfinex","BTCUSD",1773250416694,0.07030173,71122.0,71088.0,0.00132]
["bitfinex","BTCUSD",1773250416890,0.126242,71111.0,71088.0,0.07033526]
["bitfinex","BTCUSD",1773250417097,0.12606354,71111.0,71089.0,0.00136]
["bitfinex","BTCUSD",1773250417853,0.12606354,71111.0,71109.0,0.00014063]
["bitfinex","BTCUSD",1773250418053,0.12606354,71111.0,71089.0,0.00136]
["bitfinex","BTCUSD",1773250418265,0.07031359,71110.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773250418802,0.00144,71119.0,71090.0,0.07033338]
["bitfinex","BTCUSD",1773250419920,0.00144,71119.0,71090.0,0.07133338]
["bitfinex","BTCUSD",1773250420301,0.07030568,71118.0,71090.0,0.07133338]
["bitfinex","BTCUSD",1773250420469,0.07030568,71118.0,71091.0,0.00136]
["bitfinex","BTCUSD",1773250420685,0.07030568,71118.0,71090.0,0.001]
["bitfinex","BTCUSD",1773250421249,0.07030568,71118.0,71089.0,0.00136]
["bitfinex","BTCUSD",1773250421474,0.07030568,71118.0,71079.0,0.00136]
["bitfinex","BTCUSD",1773250421674,0.12449805,71110.0,71067.0,0.11812]
["bitfinex","BTCUSD",1773250421899,0.07030568,71118.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773250421900,0.12449805,71100.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773250422091,0.00144,71099.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773250422303,0.07032645,71097.0,71072.0,0.0014]
["bitfinex","BTCUSD",1773250422708,0.07032645,71097.0,71076.0,0.00022]
["bitfinex","BTCUSD",1773250422965,0.07032645,71098.0,71076.0,0.00022]
["bitfinex","BTCUSD",1773250423168,0.00037099,71097.0,71076.0,0.00022]
["bitfinex","BTCUSD",1773250424365,0.00037099,71097.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773250424800,0.0706976,71097.0,71077.0,0.07034624]
["bitfinex","BTCUSD",1773250424975,0.0706976,71097.0,71076.0,0.07056657]
["bitfinex","BTCUSD",1773250424976,0.0706976,71097.0,71076.0,0.00022]
["bitfinex","BTCUSD",1773250425160,0.0706976,71097.0,71076.0,0.00162]
["bitfinex","BTCUSD",1773250425587,0.0706976,71097.0,71077.0,0.001]
["bitfinex","BTCUSD",1773250426047,0.0706976,71097.0,71076.0,0.00162]
["bitfinex","BTCUSD",1773250426688,0.0706976,71097.0,71076.0,0.00022]
["bitfinex","BTCUSD",1773250428755,0.0706976,71097.0,71055.0,0.07036749]
["bitfinex","BTCUSD",1773250428921,0.12449805,71090.0,71056.0,0.0014]
["bitfinex","BTCUSD",1773250429222,0.12449805,71090.0,71048.0,0.0703745]
["bitfinex","BTCUSD",1773250429421,0.13942385,71096.0,71051.0,0.0014]
["bitfinex","BTCUSD",1773250429599,0.00144,71095.0,71068.0,0.00022]
["bitfinex","BTCUSD",1773250429802,0.0706976,71097.0,71068.0,0.00022]
["bitfinex","BTCUSD",1773250430001,0.00144,71096.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773250430204,0.0716976,71097.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773250430405,0.00144,71096.0,71061.0,0.00022]
["bitfinex","BTCUSD",1773250430772,0.07032843,71095.0,71062.0,0.07036109]
["bitfinex","BTCUSD",1773250430980,0.07032843,71095.0,71062.0,0.07067469]
["bitfinex","BTCUSD",1773250431462,0.12449805,71090.0,71048.0,0.00132]
["bitfinex","BTCUSD",1773250431639,0.12449805,71090.0,71049.0,0.00132]
["bitfinex","BTCUSD",1773250431817,0.13942385,71094.0,71050.0,0.00128]
["bitfinex","BTCUSD",1773250432014,0.07132843,71095.0,71051.0,0.00128]
["bitfinex","BTCUSD",1773250432211,0.03234816,71094.0,71024.0,1.644152]
["bitfinex","BTCUSD",1773250432412,0.12449805,71080.0,71031.0,0.639308]
["bitfinex","BTCUSD",1773250432616,0.00144,71079.0,71026.0,0.655625]
["bitfinex","BTCUSD",1773250432852,0.00144,71078.0,71028.0,0.653915]
["bitfinex","BTCUSD",1773250433494,0.00144,71078.0,71029.0,0.00124]
["bitfinex","BTCUSD",1773250433495,0.12449805,71070.0,71029.0,0.00124]
["bitfinex","BTCUSD",1773250433732,0.20979446,71079.0,71029.0,0.00124]
["bitfinex","BTCUSD",1773250433984,0.00144,71078.0,71029.0,0.00124]
["bitfinex","BTCUSD",1773250434367,0.12449805,71070.0,71031.0,0.001]
["bitfinex","BTCUSD",1773250434726,0.03378816,71069.0,71031.0,0.001]
["bitfinex","BTCUSD",1773250434867,0.07035515,71068.0,71031.0,0.07039115]
["bitfinex","BTCUSD",1773250435481,0.00144,71067.0,71031.0,0.07039115]
["bitfinex","BTCUSD",1773250435675,0.00144,71066.0,71028.0,0.00128]
["bitfinex","BTCUSD",1773250436358,0.00144,71066.0,71031.0,0.00022]
["bitfinex","BTCUSD",1773250436762,0.07035812,71065.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250437187,0.07035812,71066.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250437387,0.07035713,71068.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250438301,0.07035713,71068.0,71040.0,0.00132]
["bitfinex","BTCUSD",1773250438452,0.07035713,71068.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250438672,0.07035713,71068.0,71040.0,0.00132]
["bitfinex","BTCUSD",1773250439130,0.07035713,71068.0,71041.0,0.07038189]
["bitfinex","BTCUSD",1773250439586,0.07035713,71068.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250440422,0.00144,71067.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250440634,0.07035713,71068.0,71039.0,0.07052386]
["bitfinex","BTCUSD",1773250441055,0.00144,71067.0,71040.0,0.00136]
["bitfinex","BTCUSD",1773250441264,0.07035713,71066.0,71039.0,0.00014077]
["bitfinex","BTCUSD",1773250441466,0.07035713,71066.0,71040.0,0.00136]
["bitfinex","BTCUSD",1773250442690,0.07135713,71066.0,71050.0,0.00014075]
["bitfinex","BTCUSD",1773250442917,0.07035713,71066.0,71050.0,0.00014075]
["bitfinex","BTCUSD",1773250444391,0.07035713,71066.0,71045.0,0.00136]
["bitfinex","BTCUSD",1773250444613,0.07035713,71066.0,71036.0,0.07038676]
["bitfinex","BTCUSD",1773250445031,0.12488433,71060.0,71031.0,0.00022]
["bitfinex","BTCUSD",1773250445237,0.00144,71059.0,71035.0,0.00022]
["bitfinex","BTCUSD",1773250445464,0.07036505,71058.0,71035.0,0.00022]
["bitfinex","BTCUSD",1773250445880,0.07036505,71058.0,71031.0,0.00022]
["bitfinex","BTCUSD",1773250445881,0.07036505,71058.0,71031.0,1e-08]
["bitfinex","BTCUSD",1773250446055,0.07036505,71058.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773250446056,0.12488433,71041.0,71005.0,0.07041757]
["bitfinex","BTCUSD",1773250446252,0.00144,71041.0,71011.0,0.07091153]
["bitfinex","BTCUSD",1773250446504,0.00144,71041.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250446689,0.07036505,71058.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250446690,0.00144,71046.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250446894,0.0014,71045.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250447045,0.00136,71044.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250447243,0.00037053,71044.0,71012.0,0.00132]
["bitfinex","BTCUSD",1773250447448,0.07037991,71043.0,71013.0,0.07040964]
["bitfinex","BTCUSD",1773250448702,0.07037991,71043.0,71014.0,0.00136]
["bitfinex","BTCUSD",1773250449254,0.00037053,71044.0,71015.0,0.209134]
["bitfinex","BTCUSD",1773250449451,0.00037053,71044.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773250449654,0.07074986,71044.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773250451075,0.07074986,71044.0,71016.0,0.07140666]
["bitfinex","BTCUSD",1773250451583,0.07074986,71044.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773250452294,0.07037991,71043.0,71016.0,0.07060666]
["bitfinex","BTCUSD",1773250453210,0.0703688,71055.0,71021.0,1.208336]
["bitfinex","BTCUSD",1773250453416,0.0703688,71055.0,71021.0,0.00037053]
["bitfinex","BTCUSD",1773250453618,0.0703688,71055.0,71022.0,0.07040072]
["bitfinex","BTCUSD",1773250454028,0.0703688,71055.0,71023.0,0.0014]
["bitfinex","BTCUSD",1773250455697,0.13981867,71056.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250455916,0.13981867,71058.0,71026.0,0.1037]
["bitfinex","BTCUSD",1773250456102,0.07036802,71059.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250458792,0.13981867,71058.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250458999,0.13981867,71057.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250459325,0.13981867,71056.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250459534,0.13981867,71055.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250459740,0.13981867,71054.0,71026.0,0.0014]
["bitfinex","BTCUSD",1773250459967,0.21018867,71053.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773250460170,0.21018867,71053.0,71027.0,0.07179576]
["bitfinex","BTCUSD",1773250460471,0.13981867,71052.0,71027.0,0.07179576]
["bitfinex","BTCUSD",1773250460993,0.13981867,71052.0,71028.0,0.0014]
["bitfinex","BTCUSD",1773250461191,0.13981867,71051.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773250461417,0.07037,71053.0,71027.0,0.07039576]
["bitfinex","BTCUSD",1773250461418,0.13981867,71050.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773250461654,0.13981867,71049.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773250461818,0.13981867,71048.0,71029.0,0.0014]
["bitfinex","BTCUSD",1773250462027,0.07037198,71051.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250462228,0.13981867,71050.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250462440,0.13981867,71049.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250462635,0.13981867,71048.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250462967,0.13981867,71047.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250463146,0.13981867,71046.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250463351,0.13981867,71045.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250463551,0.13981867,71044.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250463730,0.13981867,71050.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250463928,0.21019339,71049.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250464142,0.13981867,71048.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250464333,0.13981867,71047.0,71030.0,0.07039279]
["bitfinex","BTCUSD",1773250464532,0.13981867,71046.0,71031.0,0.00144]
["bitfinex","BTCUSD",1773250464770,0.13981867,71048.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773250464966,0.13981867,71047.0,71032.0,0.00144]
["bitfinex","BTCUSD",1773250465172,0.13981867,71046.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773250465342,0.13981867,71048.0,71033.0,0.00144]
["bitfinex","BTCUSD",1773250465573,0.13981867,71047.0,71025.0,0.0002]
["bitfinex","BTCUSD",1773250465783,0.13981867,71046.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773250465984,0.13981867,71045.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773250466201,0.07037991,71043.0,71026.0,0.00144]
["bitfinex","BTCUSD",1773250466419,0.07037991,71043.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773250466620,0.13981867,71042.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773250467833,0.13981867,71041.0,71021.0,0.00051133]
["bitfinex","BTCUSD",1773250468031,0.07181991,71043.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250468032,0.264703,71040.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250468230,0.21020254,71039.0,71010.0,0.07061233]
["bitfinex","BTCUSD",1773250468438,0.13981867,71038.0,71010.0,0.07061233]
["bitfinex","BTCUSD",1773250468657,0.13981867,71037.0,71010.0,0.07061233]
["bitfinex","BTCUSD",1773250468966,0.13981867,71036.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250469167,0.14125867,71035.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250469401,0.13981867,71034.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250469552,0.13981867,71033.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250469765,0.13981867,71034.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250469936,0.13981867,71033.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250470137,0.07038981,71033.0,71011.0,0.00144]
["bitfinex","BTCUSD",1773250470373,0.00144,71032.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250470778,0.07038981,71033.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250471002,0.00144,71032.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250471180,0.07038981,71033.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250471392,0.00144,71031.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250471770,0.07038981,71034.0,71011.0,0.07185123]
["bitfinex","BTCUSD",1773250471965,0.07038981,71034.0,71011.0,0.07041123]
["bitfinex","BTCUSD",1773250472195,0.07038981,71034.0,71012.0,0.00144]
["bitfinex","BTCUSD",1773250472800,0.07038829,71035.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250472801,0.14046103,71035.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250473000,0.14046103,71034.0,71011.0,0.001]
["bitfinex","BTCUSD",1773250473229,0.00144,71033.0,71011.0,0.001]
["bitfinex","BTCUSD",1773250473630,0.00144,71033.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250474996,0.0703908,71032.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250476467,0.00144,71031.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250476668,0.00144,71030.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250476915,0.07039378,71029.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250477478,0.00144,71028.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250477897,0.07039378,71029.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250478133,0.00144,71028.0,71010.0,0.07061201]
["bitfinex","BTCUSD",1773250478502,0.07039378,71032.0,71010.0,0.07061201]
["bitfinex","BTCUSD",1773250478503,0.07038882,71034.0,71010.0,0.07061201]
["bitfinex","BTCUSD",1773250478712,0.07182882,71034.0,71010.0,0.07061201]
["bitfinex","BTCUSD",1773250480098,0.00144,71044.0,71010.0,0.19549634]
["bitfinex","BTCUSD",1773250480248,0.07075347,71040.0,71010.0,0.19549634]
["bitfinex","BTCUSD",1773250480619,0.00037053,71040.0,71010.0,0.19549634]
["bitfinex","BTCUSD",1773250480824,0.0707539,71040.0,71010.0,0.07061201]
["bitfinex","BTCUSD",1773250481022,0.0707539,71040.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773250481247,0.0721939,71040.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773250481649,0.0721939,71040.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773250481844,0.0721939,71040.0,71012.0,0.07041063]
["bitfinex","BTCUSD",1773250482257,0.0721939,71040.0,71013.0,0.00144]
["bitfinex","BTCUSD",1773250482453,0.0721939,71040.0,71014.0,0.00144]
["bitfinex","BTCUSD",1773250482743,0.0707539,71040.0,71015.0,0.00144]
["bitfinex","BTCUSD",1773250483151,0.0707539,71040.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773250483331,0.00144,71039.0,71016.0,0.07040666]
["bitfinex","BTCUSD",1773250484277,0.00144,71039.0,71010.0,0.0002]
["bitfinex","BTCUSD",1773250484278,0.00144,71039.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773250484481,0.00144,71039.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773250485106,0.07038486,71038.0,71018.0,0.00144]
["bitfinex","BTCUSD",1773250485306,0.07038486,71038.0,71016.0,0.001]
["bitfinex","BTCUSD",1773250485709,0.07038486,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773250486345,0.06038486,71038.0,71017.0,0.00144]
["bitfinex","BTCUSD",1773250487258,0.06038486,71038.0,71018.0,0.0014]
["bitfinex","BTCUSD",1773250487625,0.06038486,71038.0,71019.0,0.0014]
["bitfinex","BTCUSD",1773250488024,0.06182486,71038.0,71019.0,0.0014]
["bitfinex","BTCUSD",1773250488997,0.06182486,71038.0,71010.0,1e-08]
["bitfinex","BTCUSD",1773250489600,0.06182486,71038.0,71008.0,0.0016]
["bitfinex","BTCUSD",1773250489601,0.06182486,71038.0,71008.0,0.0002]
["bitfinex","BTCUSD",1773250489848,0.12488433,71020.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250490045,0.00144,71019.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250490353,0.00144,71018.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250490560,0.00144,71017.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250490762,0.00144,71016.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250490978,0.00144,71015.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250491147,0.07040964,71013.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250491326,0.00144,71012.0,70995.0,1e-08]
["bitfinex","BTCUSD",1773250491529,0.00144,71012.0,70995.0,0.00011116]
["bitfinex","BTCUSD",1773250492186,0.07040964,71013.0,70995.0,0.00011116]
["bitfinex","BTCUSD",1773250493100,0.0704027,71020.0,70995.0,0.00011116]
["bitfinex","BTCUSD",1773250494272,0.0704027,71020.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773250494497,0.19528703,71020.0,70996.0,0.00144]
["bitfinex","BTCUSD",1773250494705,0.19528703,71020.0,70981.0,0.0004794]
["bitfinex","BTCUSD",1773250494706,0.19528703,71020.0,70991.0,0.00144]
["bitfinex","BTCUSD",1773250494906,0.19528703,71020.0,70991.0,0.00155152]
["bitfinex","BTCUSD",1773250495286,0.19528703,71020.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250495508,0.0704027,71020.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250495714,0.19542254,71020.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250496062,0.0704027,71020.0,70995.0,0.0012]
["bitfinex","BTCUSD",1773250496394,0.0704027,71020.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250496993,0.19542254,71020.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250499152,0.0704027,71020.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250500373,0.19542254,71020.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250500774,0.00144,71019.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250500951,0.00144,71018.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250501454,0.07040666,71016.0,70992.0,0.00154086]
["bitfinex","BTCUSD",1773250502297,0.07040666,71016.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773250502498,0.07040567,71019.0,70993.0,0.07042947]
["bitfinex","BTCUSD",1773250502758,0.07040567,71019.0,70992.0,0.07057077]
["bitfinex","BTCUSD",1773250502971,0.07040567,71019.0,70994.0,0.0014]
["bitfinex","BTCUSD",1773250503185,0.07040567,71019.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773250503403,0.07051679,71019.0,70990.0,0.0014]
["bitfinex","BTCUSD",1773250503623,0.07051679,71019.0,70992.0,0.0002]
["bitfinex","BTCUSD",1773250503828,0.07051679,71019.0,70993.0,0.001]
["bitfinex","BTCUSD",1773250504041,0.07195679,71019.0,70993.0,0.001]
["bitfinex","BTCUSD",1773250504251,0.0704027,71023.0,70993.0,0.001]
["bitfinex","BTCUSD",1773250504252,0.07060894,71034.0,71001.0,1.224806]
["bitfinex","BTCUSD",1773250504462,0.12501984,71030.0,70994.0,0.1026]
["bitfinex","BTCUSD",1773250504809,0.00144,71029.0,70995.0,0.0014]
["bitfinex","BTCUSD",1773250505465,0.00144,71029.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773250505672,0.00144,71029.0,70989.0,0.07043245]
["bitfinex","BTCUSD",1773250505673,0.12501984,71020.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773250505839,0.00144,71019.0,70986.0,0.0014]
["bitfinex","BTCUSD",1773250507575,0.07040468,71018.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250508622,0.00144,71017.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250509443,0.00144,71016.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250509641,0.07040766,71015.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250510025,0.07184766,71015.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250510232,0.07040766,71015.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250510441,0.07040766,71016.0,70992.0,0.00014086]
["bitfinex","BTCUSD",1773250511492,0.07039873,71024.0,70993.0,0.615083]
["bitfinex","BTCUSD",1773250511785,0.00144,71028.0,70993.0,0.615083]
["bitfinex","BTCUSD",1773250511786,0.07039576,71027.0,70995.0,0.394154]
["bitfinex","BTCUSD",1773250512571,0.07038981,71033.0,71001.0,0.685981]
["bitfinex","BTCUSD",1773250512774,0.07038981,71033.0,71000.0,0.12501984]
["bitfinex","BTCUSD",1773250512775,0.07038981,71033.0,71003.0,0.657821]
["bitfinex","BTCUSD",1773250513158,0.07038981,71033.0,71003.0,0.158222]
["bitfinex","BTCUSD",1773250513898,0.07038191,71041.0,71003.0,0.158222]
["bitfinex","BTCUSD",1773250513899,0.07052662,71037.0,71005.0,0.611246]
["bitfinex","BTCUSD",1773250514132,0.07052662,71037.0,71006.0,0.822276]
["bitfinex","BTCUSD",1773250514350,0.07052662,71037.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250514351,0.07052681,71037.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250514590,0.00014077,71037.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250515028,0.07052677,71037.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250515172,0.00022001,71019.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250515376,0.00014077,71037.0,71006.0,0.733047]
["bitfinex","BTCUSD",1773250515766,0.00022001,71027.0,71007.0,0.07041559]
["bitfinex","BTCUSD",1773250515968,0.00022001,71038.0,71008.0,0.874979]
["bitfinex","BTCUSD",1773250516160,0.00022001,71038.0,71008.0,0.706819]
["bitfinex","BTCUSD",1773250517290,0.07038585,71037.0,71008.0,0.001]
["bitfinex","BTCUSD",1773250517495,0.07038585,71037.0,71009.0,0.00144]
["bitfinex","BTCUSD",1773250517716,0.07038585,71037.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773250519522,0.00022001,71038.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773250519720,0.00022001,71038.0,71010.0,0.19543245]
["bitfinex","BTCUSD",1773250520145,0.00022001,71038.0,71010.0,0.07041261]
["bitfinex","BTCUSD",1773250520290,0.00022001,71038.0,71010.0,0.07141261]
["bitfinex","BTCUSD",1773250520841,0.00022001,71046.0,71020.0,0.12501984]
["bitfinex","BTCUSD",1773250521045,0.00022001,71046.0,71021.0,0.00144]
["bitfinex","BTCUSD",1773250521344,0.00022001,71046.0,71023.0,0.105375]
["bitfinex","BTCUSD",1773250521550,0.00022001,71046.0,71024.0,0.00144]
["bitfinex","BTCUSD",1773250521955,0.00022001,71046.0,71025.0,0.07039774]
["bitfinex","BTCUSD",1773250523056,0.00022001,71046.0,71026.0,0.481088]
["bitfinex","BTCUSD",1773250523457,0.00022001,71046.0,71027.0,0.00144]
["bitfinex","BTCUSD",1773250523802,0.00022001,71046.0,71028.0,0.00144]
["bitfinex","BTCUSD",1773250523995,0.00022001,71046.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773250524554,0.00033147,71046.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773250525629,0.00033147,71046.0,71029.0,0.07139378]
["bitfinex","BTCUSD",1773250526003,0.00033147,71046.0,71029.0,0.07039378]
["bitfinex","BTCUSD",1773250526751,0.00033147,71046.0,71030.0,1.003886]
["bitfinex","BTCUSD",1773250526957,0.00033147,71046.0,71030.0,0.292731]
["bitfinex","BTCUSD",1773250527164,0.00033147,71046.0,71030.0,0.1953]
["bitfinex","BTCUSD",1773250528040,0.00070941,71049.0,71032.0,0.59328]
["bitfinex","BTCUSD",1773250528216,0.00014073,71058.0,71032.0,0.59339146]
["bitfinex","BTCUSD",1773250528399,0.00014073,71058.0,71033.0,0.389156]
["bitfinex","BTCUSD",1773250528997,0.07057903,71066.0,71033.0,0.389156]
["bitfinex","BTCUSD",1773250529651,0.07057903,71066.0,71033.0,0.391156]
["bitfinex","BTCUSD",1773250529847,0.07057903,71066.0,71034.0,0.39701]
["bitfinex","BTCUSD",1773250530024,0.07057903,71066.0,71036.0,0.396994]
["bitfinex","BTCUSD",1773250530226,0.07057903,71066.0,71037.0,0.00144]
["bitfinex","BTCUSD",1773250531180,0.07057779,71066.0,71040.0,0.12501984]
["bitfinex","BTCUSD",1773250531413,0.07057779,71066.0,71041.0,0.110624]
["bitfinex","BTCUSD",1773250531414,0.00022001,71066.0,71041.0,0.110624]
["bitfinex","BTCUSD",1773250531575,0.07056935,71074.0,71040.0,0.12501984]
["bitfinex","BTCUSD",1773250531576,0.07056926,71074.0,71040.0,0.12501984]
["bitfinex","BTCUSD",1773250531869,0.07056926,71074.0,71033.0,0.07238783]
["bitfinex","BTCUSD",1773250531870,0.00022001,71074.0,71051.0,0.446465]
["bitfinex","BTCUSD",1773250532176,0.07056962,71074.0,71052.0,0.07181099]
["bitfinex","BTCUSD",1773250532528,0.07056962,71074.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773250532966,0.07056962,71074.0,71052.0,0.07037099]
["bitfinex","BTCUSD",1773250533169,0.00022001,71074.0,71053.0,0.00144]
["bitfinex","BTCUSD",1773250534113,0.00022001,71066.0,71054.0,0.07036901]
["bitfinex","BTCUSD",1773250535299,0.00022001,71066.0,71055.0,0.667107]
["bitfinex","BTCUSD",1773250535778,0.0004894,71076.0,71054.0,0.07136901]
["bitfinex","BTCUSD",1773250536096,0.0004894,71076.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773250536097,0.00060086,71076.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773250536726,0.07094833,71076.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773250536880,0.00060086,71076.0,71056.0,0.07036703]
["bitfinex","BTCUSD",1773250537631,0.00060086,71076.0,71056.0,0.07136703]
["bitfinex","BTCUSD",1773250537790,0.00060086,71076.0,71054.0,0.07136901]
["bitfinex","BTCUSD",1773250537791,0.00060086,71076.0,71057.0,0.00144]
["bitfinex","BTCUSD",1773250538259,0.00060086,71076.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773250539495,0.00060086,71076.0,71058.0,0.07136505]
["bitfinex","BTCUSD",1773250539695,0.00060086,71076.0,71058.0,0.07036505]
["bitfinex","BTCUSD",1773250540021,0.00022001,71081.0,71058.0,0.07136505]
["bitfinex","BTCUSD",1773250540230,0.00022001,71081.0,71058.0,0.07047651]
["bitfinex","BTCUSD",1773250541013,0.00140671,71088.0,71070.0,0.12501984]
["bitfinex","BTCUSD",1773250541216,0.00140671,71088.0,71071.0,0.00144]
["bitfinex","BTCUSD",1773250541417,0.00140671,71088.0,71073.0,0.141165]
["bitfinex","BTCUSD",1773250541633,0.00140671,71088.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773250541831,0.0002,71097.0,71074.0,0.00144]
["bitfinex","BTCUSD",1773250542031,0.0002,71097.0,71075.0,0.552536]
["bitfinex","BTCUSD",1773250542255,0.07032942,71095.0,71059.0,0.07036406]
["bitfinex","BTCUSD",1773250542436,0.07032942,71095.0,71071.0,0.001]
["bitfinex","BTCUSD",1773250542635,0.00144,71093.0,71060.0,0.00144]
["bitfinex","BTCUSD",1773250543033,0.00144,71093.0,71074.0,0.002]
["bitfinex","BTCUSD",1773250543664,0.00144,71093.0,71074.0,0.001]
["bitfinex","BTCUSD",1773250544260,0.0703314,71092.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773250544887,0.00144,71091.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773250546599,0.07033338,71090.0,71069.0,0.00144]
["bitfinex","BTCUSD",1773250547900,0.07033338,71090.0,71069.0,0.07179405]
["bitfinex","BTCUSD",1773250548052,0.07033338,71090.0,71069.0,0.07179394]
["bitfinex","BTCUSD",1773250548398,0.08156459,71099.0,71070.0,0.702692]
["bitfinex","BTCUSD",1773250548597,0.07052652,71097.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773250548747,0.07052656,71097.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773250549367,0.0002,71097.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773250549710,0.0002,71097.0,71072.0,0.290986]
["bitfinex","BTCUSD",1773250549908,0.07052657,71097.0,71071.0,0.07035218]
["bitfinex","BTCUSD",1773250550249,0.07052657,71097.0,71072.0,0.00144]
["bitfinex","BTCUSD",1773250550706,0.07052657,71097.0,71073.0,0.0717902]
["bitfinex","BTCUSD",1773250552336,0.07063667,71097.0,71073.0,0.0717902]
["bitfinex","BTCUSD",1773250553156,0.07063667,71097.0,71073.0,0.0727902]
["bitfinex","BTCUSD",1773250553588,0.07063667,71097.0,71073.0,0.0717902]
["bitfinex","BTCUSD",1773250553948,0.00144,71096.0,71073.0,0.001]
["bitfinex","BTCUSD",1773250554185,0.12501984,71090.0,71058.0,0.00155146]
["bitfinex","BTCUSD",1773250554838,0.12501984,71080.0,71058.0,0.00011146]
["bitfinex","BTCUSD",1773250555140,0.00144,71089.0,71058.0,0.00011146]
["bitfinex","BTCUSD",1773250555141,0.07033535,71088.0,71058.0,0.00011146]
["bitfinex","BTCUSD",1773250555296,0.0001101,71086.0,71058.0,0.00011146]
["bitfinex","BTCUSD",1773250555496,0.12501984,71080.0,71058.0,0.00011146]
["bitfinex","BTCUSD",1773250555904,0.12501984,71070.0,71026.0,0.34694038]
["bitfinex","BTCUSD",1773250556100,0.1251312,71070.0,71033.0,0.07178963]
["bitfinex","BTCUSD",1773250556356,0.00144,71069.0,71033.0,0.07178963]
["bitfinex","BTCUSD",1773250556481,0.00144,71069.0,71033.0,0.0014]
["bitfinex","BTCUSD",1773250556681,0.00144,71069.0,71012.0,0.27654365]
["bitfinex","BTCUSD",1773250556682,0.12501984,71060.0,71020.0,0.0704027]
["bitfinex","BTCUSD",1773250556890,0.12501984,71060.0,71022.0,0.0014]
["bitfinex","BTCUSD",1773250557090,0.00144,71059.0,71024.0,0.07039873]
["bitfinex","BTCUSD",1773250557292,0.00144,71058.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250557492,0.00144,71057.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250557694,0.00144,71056.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250557921,0.00144,71055.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558114,0.00144,71054.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558312,0.00144,71053.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558571,0.00144,71052.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558718,0.07035614,71067.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558719,0.00144,71051.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250558905,0.00144,71050.0,71025.0,0.00189473]
["bitfinex","BTCUSD",1773250559104,0.07037495,71048.0,71026.0,0.07039675]
["bitfinex","BTCUSD",1773250559307,0.07019641,71048.0,71027.0,0.00189467]
["bitfinex","BTCUSD",1773250560162,0.07019641,71048.0,71016.0,0.07040602]
["bitfinex","BTCUSD",1773250560163,0.07019641,71048.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250560164,0.12485999,71037.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250560552,0.0014,71036.0,71027.0,0.00011146]
["bitfinex","BTCUSD",1773250560751,0.0014,71035.0,70996.0,0.0014]
["bitfinex","BTCUSD",1773250560897,0.0014,71034.0,70996.0,0.00177175]
["bitfinex","BTCUSD",1773250561096,0.0703908,71032.0,70997.0,0.07042551]
["bitfinex","BTCUSD",1773250561301,0.0703908,71032.0,70996.0,0.00037175]
["bitfinex","BTCUSD",1773250561503,0.12450289,71020.0,70995.0,0.0002]
["bitfinex","BTCUSD",1773250561721,0.12450289,71020.0,70983.0,0.00132]
["bitfinex","BTCUSD",1773250561722,0.00136,71019.0,70983.0,0.00132]
["bitfinex","BTCUSD",1773250561886,0.12485999,71010.0,70980.0,0.0002]
["bitfinex","BTCUSD",1773250562093,0.12485999,71000.0,70959.0,0.03609134]
["bitfinex","BTCUSD",1773250562292,0.00136,70999.0,70959.0,0.03609134]
["bitfinex","BTCUSD",1773250562538,0.00136,70999.0,70956.0,0.07046585]
["bitfinex","BTCUSD",1773250562747,0.12485999,71010.0,70964.0,0.07045788]
["bitfinex","BTCUSD",1773250562907,0.0324595,71019.0,70966.0,0.00132]
["bitfinex","BTCUSD",1773250563127,0.0014,71018.0,70966.0,0.00132]
["bitfinex","BTCUSD",1773250563295,0.07040567,71017.0,70970.0,0.12485999]
["bitfinex","BTCUSD",1773250563646,0.07040567,71017.0,70971.0,0.601738]
["bitfinex","BTCUSD",1773250563854,0.0014,71016.0,70971.0,0.546868]
["bitfinex","BTCUSD",1773250564056,0.0014,71016.0,70971.0,0.253511]
["bitfinex","BTCUSD",1773250564253,0.07040567,71017.0,70968.0,0.220231]
["bitfinex","BTCUSD",1773250564458,0.0014,71015.0,70968.0,0.220231]
["bitfinex","BTCUSD",1773250564871,0.07040567,71017.0,70981.0,0.564726]
["bitfinex","BTCUSD",1773250565068,0.07040567,71017.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773250565069,0.07180567,71017.0,71012.0,0.00022]
["bitfinex","BTCUSD",1773250565300,0.07180567,71017.0,70999.0,0.00136]
["bitfinex","BTCUSD",1773250566120,0.07180567,71017.0,70972.0,0.07044833]
["bitfinex","BTCUSD",1773250566326,0.07180567,71017.0,70960.0,0.12485999]
["bitfinex","BTCUSD",1773250566327,0.07180567,71017.0,70973.0,0.00136]
["bitfinex","BTCUSD",1773250566523,0.07180567,71017.0,70974.0,0.00136]
["bitfinex","BTCUSD",1773250567035,0.07180567,71017.0,70956.0,0.01365617]
["bitfinex","BTCUSD",1773250567036,0.12468147,71010.0,70971.0,0.00136]
["bitfinex","BTCUSD",1773250567219,0.12485999,71010.0,70966.0,0.00136]
["bitfinex","BTCUSD",1773250567426,0.0704136,71009.0,70966.0,0.00136]
["bitfinex","BTCUSD",1773250567599,0.0014,71008.0,70966.0,0.00136]
["bitfinex","BTCUSD",1773250568006,0.00125925,71008.0,70966.0,0.00136]
["bitfinex","BTCUSD",1773250568204,0.00111843,71008.0,70966.0,0.00136]
["bitfinex","BTCUSD",1773250568560,0.12485999,71000.0,70965.0,0.0004861]
["bitfinex","BTCUSD",1773250568738,0.0014,70999.0,70965.0,0.0004861]
["bitfinex","BTCUSD",1773250569458,0.0014,70999.0,70957.0,0.0025573]
["bitfinex","BTCUSD",1773250569459,0.12485999,70990.0,70957.0,0.0025573]
["bitfinex","BTCUSD",1773250569658,0.00157884,70989.0,70957.0,0.0025573]
["bitfinex","BTCUSD",1773250570650,0.00157884,70989.0,70957.0,0.00011151]
["bitfinex","BTCUSD",1773250570851,0.00157884,70989.0,70938.0,0.0004861]
["bitfinex","BTCUSD",1773250570852,0.12485999,70980.0,70938.0,0.0004861]
["bitfinex","BTCUSD",1773250571066,0.12485999,70980.0,70941.0,0.07048053]
["bitfinex","BTCUSD",1773250571277,0.12468137,70970.0,70946.0,0.00011136]
["bitfinex","BTCUSD",1773250571491,0.07185329,70969.0,70946.0,0.00011136]
["bitfinex","BTCUSD",1773250571711,0.0014,70968.0,70946.0,0.00011136]
["bitfinex","BTCUSD",1773250572196,0.12485999,70960.0,70915.0,0.07050599]
["bitfinex","BTCUSD",1773250572397,0.12485999,70960.0,70928.0,0.0003725]
["bitfinex","BTCUSD",1773250572826,0.07045329,70969.0,70928.0,0.0003725]
["bitfinex","BTCUSD",1773250573051,0.12485999,70950.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250573281,0.00091135,70949.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250573492,0.0701169,70948.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250573702,0.0014,70947.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250573915,0.0014,70946.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250574132,0.06993823,70948.0,70928.0,1e-08]
["bitfinex","BTCUSD",1773250574358,0.12485999,70940.0,70881.0,0.00136]
["bitfinex","BTCUSD",1773250574563,0.12485999,70940.0,70879.0,0.07054273]
["bitfinex","BTCUSD",1773250574564,0.1252308,70940.0,70879.0,0.07054273]
["bitfinex","BTCUSD",1773250574803,0.12508987,70940.0,70899.0,0.0711171]
["bitfinex","BTCUSD",1773250575051,0.12508987,70940.0,70922.0,0.000141]
["bitfinex","BTCUSD",1773250575520,0.12508987,70940.0,70899.0,0.07111749]
["bitfinex","BTCUSD",1773250575521,0.07048309,70939.0,70899.0,0.07111749]
["bitfinex","BTCUSD",1773250575722,0.00144,70938.0,70899.0,0.07111749]
["bitfinex","BTCUSD",1773250575898,0.00144,70938.0,70899.0,0.000595]
["bitfinex","BTCUSD",1773250576100,0.00144,70938.0,70899.0,0.07111751]
["bitfinex","BTCUSD",1773250576424,0.00144,70938.0,70899.0,0.07111754]
["bitfinex","BTCUSD",1773250576584,0.07148309,70939.0,70899.0,0.07111754]
["bitfinex","BTCUSD",1773250576784,0.806575,70937.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773250576992,0.12485999,70910.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773250577212,0.11708,70935.0,70880.0,0.12485999]
["bitfinex","BTCUSD",1773250577408,0.07049534,70927.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773250577607,0.07049534,70927.0,70880.0,0.0012]
["bitfinex","BTCUSD",1773250577608,0.12485999,70920.0,70880.0,0.0012]
["bitfinex","BTCUSD",1773250577882,0.00144,70919.0,70880.0,0.0012]
["bitfinex","BTCUSD",1773250578145,0.12485999,70910.0,70894.0,1e-08]
["bitfinex","BTCUSD",1773250578469,0.07049534,70927.0,70875.0,0.00840952]
["bitfinex","BTCUSD",1773250578470,0.00144,70909.0,70875.0,0.07895594]
["bitfinex","BTCUSD",1773250578678,0.12485999,70920.0,70875.0,0.00852118]
["bitfinex","BTCUSD",1773250578876,0.24321999,70920.0,70875.0,0.07906714]
["bitfinex","BTCUSD",1773250579171,0.00144,70919.0,70875.0,0.07906714]
["bitfinex","BTCUSD",1773250579487,0.00144,70919.0,70825.0,0.0006711]
["bitfinex","BTCUSD",1773250579488,0.00729,70865.0,70825.0,0.0006711]
["bitfinex","BTCUSD",1773250579597,0.00729,70865.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250579824,0.00144,70864.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250580044,0.01843416,70869.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250580045,0.01843416,70869.0,70843.0,0.07095008]
["bitfinex","BTCUSD",1773250580248,0.01843416,70869.0,70844.0,0.108141]
["bitfinex","BTCUSD",1773250580476,0.01843416,70869.0,70843.0,0.07095008]
["bitfinex","BTCUSD",1773250580675,0.01843416,70869.0,70844.0,0.1556]
["bitfinex","BTCUSD",1773250581238,0.01843416,70869.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773250582168,0.001,70865.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773250582373,0.00144,70864.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773250582585,0.00144,70864.0,70843.0,0.0709495]
["bitfinex","BTCUSD",1773250583192,0.00144,70868.0,70843.0,0.0709495]
["bitfinex","BTCUSD",1773250583830,0.07053463,70888.0,70843.0,0.0709495]
["bitfinex","BTCUSD",1773250584004,0.02128237,70887.0,70844.0,0.595657]
["bitfinex","BTCUSD",1773250584432,0.01984237,70887.0,70844.0,0.595657]
["bitfinex","BTCUSD",1773250584633,0.00144,70886.0,70844.0,0.595657]
["bitfinex","BTCUSD",1773250584971,0.12485999,70870.0,70844.0,0.001]
["bitfinex","BTCUSD",1773250585143,0.00144,70869.0,70844.0,0.001]
["bitfinex","BTCUSD",1773250585485,0.0705537,70868.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250585881,0.00144,70867.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250586238,0.00144,70866.0,70843.0,0.0003719]
["bitfinex","BTCUSD",1773250586655,0.00144,70866.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773250586910,0.00144,70866.0,70860.0,0.00014112]
["bitfinex","BTCUSD",1773250587109,0.00144,70866.0,70844.0,0.0002]
["bitfinex","BTCUSD",1773250587315,0.12485999,70860.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773250587519,0.07056266,70859.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773250587794,0.00144,70858.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773250588459,0.07056266,70859.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773250588661,0.00144,70858.0,70836.0,0.0002]
["bitfinex","BTCUSD",1773250589147,0.00144,70858.0,70822.0,0.07059907]
["bitfinex","BTCUSD",1773250589148,0.00244,70858.0,70800.0,0.07062102]
["bitfinex","BTCUSD",1773250589354,0.07056465,70857.0,70808.0,0.07061299]
["bitfinex","BTCUSD",1773250589558,0.07056465,70857.0,70815.0,0.07316366]
["bitfinex","BTCUSD",1773250589943,0.07056465,70857.0,70789.0,0.33903304]
["bitfinex","BTCUSD",1773250589944,2.001071,70856.0,70771.0,0.05400891]
["bitfinex","BTCUSD",1773250590102,0.12485999,70840.0,70804.0,0.07202741]
["bitfinex","BTCUSD",1773250590308,0.00144,70839.0,70804.0,0.07202741]
["bitfinex","BTCUSD",1773250590505,0.12485999,70850.0,70804.0,0.07202775]
["bitfinex","BTCUSD",1773250590722,0.00144,70849.0,70804.0,0.07202775]
["bitfinex","BTCUSD",1773250591285,0.00144,70848.0,70810.0,0.12485999]
["bitfinex","BTCUSD",1773250591536,0.06156465,70857.0,70813.0,0.344131]
["bitfinex","BTCUSD",1773250591710,0.00144,70856.0,70813.0,0.344131]
["bitfinex","BTCUSD",1773250591917,0.00144,70855.0,70813.0,0.344131]
["bitfinex","BTCUSD",1773250593115,0.00144,70855.0,70814.0,0.371268]
["bitfinex","BTCUSD",1773250593331,0.00144,70855.0,70814.0,0.138647]
["bitfinex","BTCUSD",1773250593550,0.07056764,70854.0,70815.0,0.0719265]
["bitfinex","BTCUSD",1773250593970,0.07056764,70854.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773250594177,0.12485999,70850.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250594511,0.00144,70849.0,70817.0,0.295959]
["bitfinex","BTCUSD",1773250594753,0.00144,70848.0,70817.0,0.295959]
["bitfinex","BTCUSD",1773250594920,0.00144,70848.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250595163,0.12485999,70850.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250595293,0.07709785,70854.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250595294,0.00144,70849.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250595506,0.07057362,70848.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250595702,0.00144,70847.0,70816.0,0.00132]
["bitfinex","BTCUSD",1773250596112,0.00144,70847.0,70808.0,0.00136]
["bitfinex","BTCUSD",1773250596439,0.00144,70847.0,70806.0,0.07061498]
["bitfinex","BTCUSD",1773250596440,0.12485999,70830.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250596657,0.00144,70829.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250597170,0.00144,70828.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250597331,0.12485999,70820.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250597576,0.07060351,70818.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250598159,0.00144,70817.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250598685,0.00129888,70817.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773250598884,0.07160351,70818.0,70791.0,0.0706304]
["bitfinex","BTCUSD",1773250599084,0.07160351,70818.0,70789.0,0.07083221]
["bitfinex","BTCUSD",1773250599085,0.00144,70817.0,70789.0,0.07083221]
["bitfinex","BTCUSD",1773250599266,0.07060351,70818.0,70792.0,0.07062933]
["bitfinex","BTCUSD",1773250599471,0.00144,70816.0,70790.0,0.07063123]
["bitfinex","BTCUSD",1773250599688,0.0690065,70815.0,70789.0,0.07083213]
["bitfinex","BTCUSD",1773250599912,0.07060551,70818.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773250600058,0.07060351,70818.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773250600434,0.07060351,70818.0,70796.0,0.07082446]
["bitfinex","BTCUSD",1773250600435,0.00144,70817.0,70796.0,0.07082446]
["bitfinex","BTCUSD",1773250600563,0.00144,70817.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250601440,0.07060351,70818.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250601592,0.00144,70816.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250601791,0.0706065,70815.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250602038,0.00144,70814.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250602250,0.0706065,70815.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250602422,0.00144,70813.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250603027,0.00144,70812.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250603580,0.07061049,70811.0,70796.0,0.0002]
["bitfinex","BTCUSD",1773250604012,0.00148,70810.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773250604214,0.00148,70810.0,70761.0,0.00152]
["bitfinex","BTCUSD",1773250604215,0.12485999,70800.0,70761.0,0.00152]
["bitfinex","BTCUSD",1773250604383,0.00148,70810.0,70762.0,0.01231906]
["bitfinex","BTCUSD",1773250604384,0.12485999,70810.0,70762.0,0.01231906]
["bitfinex","BTCUSD",1773250604598,0.07061049,70811.0,70764.0,0.704211]
["bitfinex","BTCUSD",1773250604794,0.07061049,70811.0,70766.0,0.592271]
["bitfinex","BTCUSD",1773250604795,0.00148,70809.0,70766.0,0.592271]
["bitfinex","BTCUSD",1773250605101,0.00148,70809.0,70768.0,0.564011]
["bitfinex","BTCUSD",1773250605299,0.00148,70808.0,70769.0,0.01231906]
["bitfinex","BTCUSD",1773250605506,0.00148,70808.0,70770.0,0.01231906]
["bitfinex","BTCUSD",1773250605716,0.07061049,70814.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773250605717,0.12485999,70800.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773250606021,0.07060351,70818.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773250606022,0.00148,70799.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773250606225,0.12485999,70810.0,70763.0,0.0014]
["bitfinex","BTCUSD",1773250606226,0.00148,70798.0,70764.0,0.01232705]
["bitfinex","BTCUSD",1773250606353,0.12485999,70810.0,70765.0,0.01232705]
["bitfinex","BTCUSD",1773250606555,0.12485999,70810.0,70766.0,0.01232705]
["bitfinex","BTCUSD",1773250606556,0.00148,70809.0,70766.0,0.01232705]
["bitfinex","BTCUSD",1773250606868,0.00148,70809.0,70767.0,0.01232705]
["bitfinex","BTCUSD",1773250607065,0.00148,70809.0,70768.0,0.01233714]
["bitfinex","BTCUSD",1773250607298,0.12485999,70800.0,70762.0,0.07065882]
["bitfinex","BTCUSD",1773250607498,0.00148,70799.0,70763.0,0.01234775]
["bitfinex","BTCUSD",1773250607837,0.00148,70799.0,70761.0,0.07077939]
["bitfinex","BTCUSD",1773250607838,0.12485999,70790.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773250608028,0.00136,70789.0,70761.0,0.07078023]
["bitfinex","BTCUSD",1773250608238,0.12485999,70790.0,70761.0,0.07078023]
["bitfinex","BTCUSD",1773250608239,0.07062446,70797.0,70762.0,0.01235652]
["bitfinex","BTCUSD",1773250608481,0.07062446,70797.0,70763.0,0.01235652]
["bitfinex","BTCUSD",1773250608700,0.07062446,70797.0,70761.0,0.07078023]
["bitfinex","BTCUSD",1773250608701,0.00148,70796.0,70764.0,0.01235652]
["bitfinex","BTCUSD",1773250608917,0.00148,70796.0,70765.0,0.01235652]
["bitfinex","BTCUSD",1773250609062,0.00148,70796.0,70761.0,0.07077982]
["bitfinex","BTCUSD",1773250609236,0.00148,70796.0,70762.0,0.01235464]
["bitfinex","BTCUSD",1773250609438,0.00148,70796.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773250609639,0.00148,70796.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250609640,0.07062645,70795.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250609846,0.07062645,70795.0,70770.0,0.01235839]
["bitfinex","BTCUSD",1773250610086,0.00148,70794.0,70771.0,0.01235839]
["bitfinex","BTCUSD",1773250610297,0.07062645,70795.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250610511,0.00133875,70793.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250611052,0.07062645,70795.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250611255,0.00148,70794.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773250611574,0.00148,70794.0,70768.0,0.0708524]
["bitfinex","BTCUSD",1773250611799,0.12485999,70790.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773250612232,0.07062845,70793.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773250613544,0.00148,70792.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773250613727,0.07063044,70791.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773250614334,0.07063044,70791.0,70762.0,0.00014132]
["bitfinex","BTCUSD",1773250614335,0.12633999,70790.0,70762.0,0.00014132]
["bitfinex","BTCUSD",1773250614960,0.1328702,70790.0,70762.0,0.00014132]
["bitfinex","BTCUSD",1773250615614,0.1328702,70790.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773250615615,0.12485999,70780.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773250615775,0.07212242,70779.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250616273,0.00148,70778.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250616893,0.00184981,70778.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250617141,0.00036981,70778.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250617347,0.00148,70777.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250617814,0.07064541,70776.0,70757.0,1e-08]
["bitfinex","BTCUSD",1773250618023,0.1259004,70770.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250618271,0.07064541,70776.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250618272,0.01211421,70769.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250618485,0.01063421,70769.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250618654,0.00148,70768.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250618867,0.01063421,70769.0,70753.0,1e-08]
["bitfinex","BTCUSD",1773250619092,0.01063421,70769.0,70748.0,6.159e-05]
["bitfinex","BTCUSD",1773250619306,0.01063421,70769.0,70705.0,0.03800648]
["bitfinex","BTCUSD",1773250619307,0.00148,70768.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250619523,0.00148,70767.0,70732.0,0.07068921]
["bitfinex","BTCUSD",1773250619748,0.07065539,70766.0,70732.0,0.07068927]
["bitfinex","BTCUSD",1773250619971,0.01065023,70765.0,70731.0,0.0721281]
["bitfinex","BTCUSD",1773250620263,0.01213023,70765.0,70733.0,0.07210062]
["bitfinex","BTCUSD",1773250620477,0.00148,70764.0,70733.0,0.07209991]
["bitfinex","BTCUSD",1773250620707,0.01065023,70765.0,70733.0,0.07209991]
["bitfinex","BTCUSD",1773250620930,0.00148,70764.0,70733.0,0.07209991]
["bitfinex","BTCUSD",1773250621164,0.00148,70763.0,70733.0,0.07210019]
["bitfinex","BTCUSD",1773250621370,0.00148,70763.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773250621580,0.00148,70763.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250621581,0.1259004,70750.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250621785,0.07067337,70748.0,70733.0,0.001]
["bitfinex","BTCUSD",1773250621941,0.00148,70747.0,70733.0,0.001]
["bitfinex","BTCUSD",1773250622140,0.00148,70746.0,70733.0,0.001]
["bitfinex","BTCUSD",1773250622374,0.00142374,70746.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250622547,0.00137374,70746.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250622765,0.00174332,70746.0,70731.0,0.00143974]
["bitfinex","BTCUSD",1773250623153,0.00036958,70746.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773250623467,0.07067337,70750.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773250623468,0.11868,70778.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773250623672,0.01063377,70758.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250623874,0.07214438,70757.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773250624200,0.07066438,70757.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250624356,0.00148,70756.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250624551,0.08129815,70758.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250624552,0.01063377,70758.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250624785,0.16704919,70787.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250624786,0.00561662,70773.0,70735.0,0.292769]
["bitfinex","BTCUSD",1773250624951,0.00148,70772.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250625152,0.1259004,70770.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250625356,0.00148,70772.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250625357,0.01214683,70769.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773250625562,0.01214683,70769.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250625764,0.0706544,70767.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250625967,0.01716383,70766.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250626171,0.00144,70765.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250626369,0.0706544,70767.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250626370,0.01358683,70764.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250626570,0.01063398,70763.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250626794,0.1259004,70760.0,70733.0,0.00056958]
["bitfinex","BTCUSD",1773250627032,0.01716615,70759.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773250627201,0.01897596,70759.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773250627360,0.01897596,70759.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773250627963,0.07066338,70758.0,70713.0,0.164137]
["bitfinex","BTCUSD",1773250628268,0.01716549,70757.0,70712.0,0.07070735]
["bitfinex","BTCUSD",1773250628406,0.01716549,70757.0,70710.0,0.07298519]
["bitfinex","BTCUSD",1773250628604,0.01716549,70757.0,70700.0,0.01174]
["bitfinex","BTCUSD",1773250628605,0.1259004,70730.0,70700.0,0.01174]
["bitfinex","BTCUSD",1773250628925,0.01063528,70757.0,70700.0,0.08246086]
["bitfinex","BTCUSD",1773250628926,0.04251005,70746.0,70700.0,0.08246086]
["bitfinex","BTCUSD",1773250629122,0.01207732,70745.0,70700.0,0.08246086]
["bitfinex","BTCUSD",1773250629323,0.00144,70744.0,70700.0,0.08246086]
["bitfinex","BTCUSD",1773250629492,0.01063732,70745.0,70700.0,0.01174]
["bitfinex","BTCUSD",1773250629493,0.1259004,70740.0,70700.0,0.01174]
["bitfinex","BTCUSD",1773250629695,0.07070235,70719.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773250629920,0.07070235,70719.0,70674.0,0.07474419]
["bitfinex","BTCUSD",1773250629921,0.1258504,70710.0,70674.0,0.07474419]
["bitfinex","BTCUSD",1773250630165,0.00144,70709.0,70674.0,0.0025573]
["bitfinex","BTCUSD",1773250630573,0.07070235,70719.0,70674.0,0.07330435]
["bitfinex","BTCUSD",1773250630574,0.00144,70708.0,70674.0,0.07330435]
["bitfinex","BTCUSD",1773250630806,0.00144,70707.0,70674.0,0.0025573]
["bitfinex","BTCUSD",1773250630958,0.07070235,70719.0,70674.0,0.0025573]
["bitfinex","BTCUSD",1773250630959,0.1259004,70700.0,70674.0,0.0025573]
["bitfinex","BTCUSD",1773250631219,0.00144,70699.0,70672.0,0.0001415]
["bitfinex","BTCUSD",1773250631834,0.07072335,70698.0,70672.0,0.0001415]
["bitfinex","BTCUSD",1773250632345,0.00035728,70697.0,70672.0,0.0001415]
["bitfinex","BTCUSD",1773250632492,0.00035728,70697.0,70647.0,0.07217407]
["bitfinex","BTCUSD",1773250632493,0.1259004,70690.0,70647.0,0.07217407]
["bitfinex","BTCUSD",1773250632697,0.00144,70689.0,70647.0,0.07217359]
["bitfinex","BTCUSD",1773250632906,0.1259004,70670.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250633104,0.00144,70669.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773250633305,0.1259004,70660.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773250633533,0.11876,70685.0,70630.0,0.280804]
["bitfinex","BTCUSD",1773250633710,0.00144,70684.0,70631.0,0.333471]
["bitfinex","BTCUSD",1773250633907,0.00144,70683.0,70633.0,0.426869]
["bitfinex","BTCUSD",1773250634109,0.00144,70683.0,70641.0,0.820312]
["bitfinex","BTCUSD",1773250634110,0.00144,70682.0,70641.0,0.820312]
["bitfinex","BTCUSD",1773250634308,0.00144,70682.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773250634508,0.1259004,70680.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773250634712,0.1259004,70680.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773250634923,0.00144,70679.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773250635357,0.00144,70678.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773250635562,0.1259004,70680.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773250635563,0.00035728,70669.0,70636.0,0.0014]
["bitfinex","BTCUSD",1773250635845,0.07075438,70667.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773250635962,0.07075338,70668.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773250636337,0.07075338,70668.0,70636.0,0.07218443]
["bitfinex","BTCUSD",1773250636338,0.07075338,70668.0,70636.0,0.07218493]
["bitfinex","BTCUSD",1773250636537,0.07111066,70669.0,70640.0,0.1259004]
["bitfinex","BTCUSD",1773250636538,0.07111039,70669.0,70640.0,0.1259004]
["bitfinex","BTCUSD",1773250636746,0.07111039,70669.0,70636.0,0.07078493]
["bitfinex","BTCUSD",1773250636881,0.00144,70668.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773250637224,0.00144,70668.0,70636.0,0.07078493]
["bitfinex","BTCUSD",1773250637225,0.00144,70667.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773250637447,0.07111039,70669.0,70639.0,0.13744]
["bitfinex","BTCUSD",1773250637448,0.00144,70666.0,70639.0,0.13744]
["bitfinex","BTCUSD",1773250637599,0.00144,70665.0,70639.0,0.13744]
["bitfinex","BTCUSD",1773250637807,0.00144,70665.0,70641.0,0.180584]
["bitfinex","BTCUSD",1773250638067,0.00144,70665.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773250638199,0.07075428,70668.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773250638399,0.00144,70668.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773250638629,0.00144,70668.0,70641.0,0.07077942]
["bitfinex","BTCUSD",1773250638630,0.00144,70668.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773250638826,0.00144,70668.0,70640.0,0.002]
["bitfinex","BTCUSD",1773250639027,0.00144,70668.0,70630.0,0.473001]
["bitfinex","BTCUSD",1773250639228,0.00144,70668.0,70637.0,0.001]
["bitfinex","BTCUSD",1773250639443,0.00144,70668.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773250639774,0.00144,70668.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773250639913,0.07077241,70649.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773250640119,0.00114105,70648.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773250640556,0.00114105,70648.0,70618.0,0.0008346]
["bitfinex","BTCUSD",1773250641013,0.00114105,70648.0,70593.0,0.0708284]
["bitfinex","BTCUSD",1773250641014,0.00114105,70648.0,70590.0,0.1188]
["bitfinex","BTCUSD",1773250641192,0.00114105,70648.0,70572.0,0.00735433]
["bitfinex","BTCUSD",1773250641193,0.00114105,70648.0,70592.0,0.07224396]
["bitfinex","BTCUSD",1773250641194,0.1259004,70630.0,70592.0,0.07224396]
["bitfinex","BTCUSD",1773250641373,0.00144,70629.0,70592.0,0.07224396]
["bitfinex","BTCUSD",1773250641596,0.00144,70628.0,70593.0,0.00136]
["bitfinex","BTCUSD",1773250641785,0.0014,70627.0,70593.0,0.00136]
["bitfinex","BTCUSD",1773250641960,0.07079646,70625.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773250642362,0.07079646,70625.0,70593.0,0.00136]
["bitfinex","BTCUSD",1773250642363,0.07079646,70625.0,70593.0,0.0721881]
["bitfinex","BTCUSD",1773250642576,0.00035728,70624.0,70593.0,0.0721881]
["bitfinex","BTCUSD",1773250643206,0.00035728,70624.0,70595.0,0.25332]
["bitfinex","BTCUSD",1773250643409,0.0014,70623.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773250644003,0.0014,70623.0,70593.0,0.07093945]
["bitfinex","BTCUSD",1773250644004,0.07079946,70622.0,70595.0,0.0014]
["bitfinex","BTCUSD",1773250644202,0.07079946,70622.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773250644403,0.07115674,70624.0,70596.0,0.0014]
["bitfinex","BTCUSD",1773250644404,0.00035728,70624.0,70597.0,0.274661]
["bitfinex","BTCUSD",1773250644656,0.00144,70635.0,70597.0,0.274661]
["bitfinex","BTCUSD",1773250644657,0.07078743,70634.0,70597.0,0.227491]
["bitfinex","BTCUSD",1773250644861,0.07078725,70635.0,70601.0,0.330968]
["bitfinex","BTCUSD",1773250645018,0.07078725,70635.0,70601.0,0.227491]
["bitfinex","BTCUSD",1773250645219,0.07078725,70635.0,70600.0,0.1259004]
["bitfinex","BTCUSD",1773250645220,0.07078543,70636.0,70596.0,0.001]
["bitfinex","BTCUSD",1773250645589,0.07078443,70637.0,70596.0,0.001]
["bitfinex","BTCUSD",1773250645793,0.07078443,70637.0,70594.0,0.458209]
["bitfinex","BTCUSD",1773250645794,0.00144,70636.0,70594.0,0.458209]
["bitfinex","BTCUSD",1773250646011,0.07078643,70635.0,70595.0,0.38720454]
["bitfinex","BTCUSD",1773250646244,0.07078643,70635.0,70596.0,0.186048]
["bitfinex","BTCUSD",1773250646674,0.00653021,70646.0,70596.0,0.186048]
["bitfinex","BTCUSD",1773250646675,0.1259004,70680.0,70620.0,0.1259004]
["bitfinex","BTCUSD",1773250646955,0.07075538,70666.0,70622.0,0.674648]
["bitfinex","BTCUSD",1773250647107,0.00144,70665.0,70622.0,0.329136]
["bitfinex","BTCUSD",1773250647304,0.00653021,70678.0,70631.0,0.616146]
["bitfinex","BTCUSD",1773250647566,0.00144,70680.0,70650.0,0.1259004]
["bitfinex","BTCUSD",1773250647764,0.07073861,70683.0,70652.0,0.181021]
["bitfinex","BTCUSD",1773250648062,0.07072788,70694.0,70652.0,0.181021]
["bitfinex","BTCUSD",1773250648063,0.01101802,70679.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773250648362,0.01101802,70679.0,70654.0,0.31453]
["bitfinex","BTCUSD",1773250648507,0.07072614,70696.0,70661.0,0.115292]
["bitfinex","BTCUSD",1773250648714,0.07070606,70716.0,70661.0,0.115292]
["bitfinex","BTCUSD",1773250648715,0.07071225,70710.0,70670.0,0.1259004]
["bitfinex","BTCUSD",1773250648913,0.07071971,70702.0,70671.0,0.141044]
["bitfinex","BTCUSD",1773250649157,0.00022001,70683.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773250649310,0.0819618,70700.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773250649515,0.0819618,70700.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773250649740,0.0819618,70700.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250649741,0.0707218,70700.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773250649943,0.07215535,70707.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773250650143,0.07071573,70706.0,70677.0,0.07218437]
["bitfinex","BTCUSD",1773250650381,0.07724594,70706.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773250651822,0.00144,70705.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773250651973,0.00653021,70705.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773250652174,0.00653021,70705.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773250652175,0.07215835,70704.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773250652374,0.00144,70703.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773250652920,0.00144,70703.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773250652921,0.00653021,70702.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773250653129,0.00653021,70702.0,70662.0,0.62817]
["bitfinex","BTCUSD",1773250653338,0.00653021,70702.0,70662.0,0.177139]
["bitfinex","BTCUSD",1773250653545,0.00653021,70702.0,70662.0,0.165539]
["bitfinex","BTCUSD",1773250653977,0.06071835,70704.0,70670.0,0.1259004]
["bitfinex","BTCUSD",1773250654244,0.06071835,70704.0,70661.0,0.07112868]
["bitfinex","BTCUSD",1773250654245,0.07072135,70700.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250654444,0.1259004,70690.0,70662.0,0.001]
["bitfinex","BTCUSD",1773250654652,0.00797021,70689.0,70662.0,0.001]
["bitfinex","BTCUSD",1773250654869,0.19662175,70700.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250654870,0.00653021,70699.0,70661.0,0.07112909]
["bitfinex","BTCUSD",1773250655091,0.00653021,70699.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250655092,0.00144,70698.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250655291,0.00653021,70699.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250655493,0.00144,70697.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250656070,0.07725556,70696.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250656268,0.00144,70695.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250656479,0.00653021,70694.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250656674,0.07072535,70696.0,70662.0,0.376852]
["bitfinex","BTCUSD",1773250656877,0.07072535,70696.0,70661.0,0.07252909]
["bitfinex","BTCUSD",1773250656878,0.1259004,70690.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250657060,0.00653021,70689.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250657254,0.07072535,70696.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250657255,0.00653021,70695.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773250657485,0.00653021,70695.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250657816,0.07072535,70696.0,70661.0,0.00136913]
["bitfinex","BTCUSD",1773250657944,0.1259004,70690.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250658154,0.07073336,70688.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250658358,0.00653021,70687.0,70662.0,0.001]
["bitfinex","BTCUSD",1773250659513,0.00148,70686.0,70662.0,0.001]
["bitfinex","BTCUSD",1773250659717,0.1259004,70680.0,70661.0,0.00036913]
["bitfinex","BTCUSD",1773250659961,0.00148,70679.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250660194,0.07074337,70678.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773250660372,0.00653021,70677.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773250660625,0.1259004,70670.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250660828,0.00653021,70677.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250661026,0.00148,70676.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250661446,0.1259004,70670.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250661650,0.00148,70676.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250662033,0.07074337,70678.0,70643.0,0.00624]
["bitfinex","BTCUSD",1773250662248,0.00148,70675.0,70643.0,0.00624]
["bitfinex","BTCUSD",1773250662401,0.00148,70675.0,70618.0,0.07080273]
["bitfinex","BTCUSD",1773250662402,0.00148,70675.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250662403,0.1259004,70660.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250662611,0.16764956,70677.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250662612,0.1259004,70650.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250662826,0.00148,70649.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250662987,0.00148,70648.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250663188,0.00148,70647.0,70619.0,0.00136]
["bitfinex","BTCUSD",1773250663384,0.00148,70647.0,70613.0,0.07080833]
["bitfinex","BTCUSD",1773250663637,0.00148,70646.0,70617.0,0.07080422]
["bitfinex","BTCUSD",1773250663868,0.001,70650.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773250663989,0.00148,70649.0,70644.0,0.00014156]
["bitfinex","BTCUSD",1773250664191,0.07177341,70648.0,70620.0,0.07100122]
["bitfinex","BTCUSD",1773250664390,0.00148,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250664835,0.07077341,70649.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250665142,0.00148,70648.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250665801,0.001,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250666212,0.07077541,70646.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250668120,0.07077741,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250668327,0.00144,70644.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250668535,0.00144,70646.0,70629.0,0.288859]
["bitfinex","BTCUSD",1773250668740,0.07114189,70649.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250668939,0.07114189,70649.0,70629.0,0.15345]
["bitfinex","BTCUSD",1773250669286,0.07258189,70649.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250669403,0.0018089,70649.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250669867,0.0018089,70649.0,70628.0,0.0719934]
["bitfinex","BTCUSD",1773250670032,0.07258178,70649.0,70628.0,0.0719934]
["bitfinex","BTCUSD",1773250670250,0.07258178,70649.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250670439,0.0018089,70649.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773250670654,0.07258191,70649.0,70628.0,0.0709933]
["bitfinex","BTCUSD",1773250670857,0.07258191,70649.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773250671062,0.1259004,70640.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773250671230,0.07258191,70649.0,70593.0,0.03530447]
["bitfinex","BTCUSD",1773250671231,0.00144,70639.0,70605.0,0.0708162]
["bitfinex","BTCUSD",1773250671428,0.1259004,70640.0,70608.0,0.07095487]
["bitfinex","BTCUSD",1773250671625,0.19006191,70649.0,70608.0,0.07095487]
["bitfinex","BTCUSD",1773250671832,0.00144,70648.0,70608.0,0.07095487]
["bitfinex","BTCUSD",1773250672180,0.07077441,70647.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250672537,0.1259004,70640.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250672742,0.00144,70639.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250673979,0.00244,70639.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250674184,0.07078343,70638.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250674593,0.1259004,70630.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250674795,0.00144,70629.0,70608.0,0.00014163]
["bitfinex","BTCUSD",1773250675304,0.00144,70629.0,70566.0,0.03478296]
["bitfinex","BTCUSD",1773250675305,0.1259004,70620.0,70586.0,0.08207497]
["bitfinex","BTCUSD",1773250675534,0.1259004,70620.0,70560.0,0.28010733]
["bitfinex","BTCUSD",1773250675535,0.1259004,70602.0,70565.0,0.07085568]
["bitfinex","BTCUSD",1773250675752,0.00144,70601.0,70565.0,0.07085568]
["bitfinex","BTCUSD",1773250675931,0.2518008,70620.0,70565.0,0.07085568]
["bitfinex","BTCUSD",1773250675932,0.1259004,70610.0,70565.0,0.07085568]
["bitfinex","BTCUSD",1773250676101,0.1259004,70620.0,70566.0,1.109551]
["bitfinex","BTCUSD",1773250676423,0.07210091,70619.0,70568.0,0.147542]
["bitfinex","BTCUSD",1773250676629,0.12575877,70600.0,70566.0,0.07122632]
["bitfinex","BTCUSD",1773250676784,0.07210091,70619.0,70566.0,0.00037139]
["bitfinex","BTCUSD",1773250676785,0.1259004,70590.0,70566.0,0.00037139]
["bitfinex","BTCUSD",1773250676973,0.11892,70609.0,70566.0,0.07122606]
["bitfinex","BTCUSD",1773250677175,0.00144,70608.0,70567.0,0.15825]
["bitfinex","BTCUSD",1773250677371,0.00144,70608.0,70566.0,0.07122606]
["bitfinex","BTCUSD",1773250677372,0.1259004,70600.0,70566.0,0.07122606]
["bitfinex","BTCUSD",1773250677576,0.00144,70599.0,70566.0,0.07122621]
["bitfinex","BTCUSD",1773250678467,0.07082353,70598.0,70566.0,0.07122621]
["bitfinex","BTCUSD",1773250678622,0.00144,70599.0,70567.0,0.288817]
["bitfinex","BTCUSD",1773250678940,0.00144,70599.0,70567.0,0.354094]
["bitfinex","BTCUSD",1773250679389,0.07080495,70617.0,70567.0,0.354094]
["bitfinex","BTCUSD",1773250679559,0.07080495,70617.0,70570.0,0.1259004]
["bitfinex","BTCUSD",1773250679764,0.07080495,70617.0,70566.0,0.07122621]
["bitfinex","BTCUSD",1773250679765,0.12642804,70610.0,70572.0,0.256207]
["bitfinex","BTCUSD",1773250679944,0.00144,70616.0,70572.0,0.256207]
["bitfinex","BTCUSD",1773250680321,0.00144,70616.0,70573.0,0.07224862]
["bitfinex","BTCUSD",1773250680322,0.07080648,70615.0,70573.0,0.07224862]
["bitfinex","BTCUSD",1773250680526,0.07080648,70615.0,70574.0,0.259074]
["bitfinex","BTCUSD",1773250680784,0.07080648,70615.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773250680785,0.12642804,70590.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773250681017,0.12642804,70582.0,70555.0,0.07086667]
["bitfinex","BTCUSD",1773250681221,0.00144,70581.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773250681457,0.00036845,70581.0,70554.0,0.0014]
["bitfinex","BTCUSD",1773250681653,0.00036845,70581.0,70527.0,0.03602881]
["bitfinex","BTCUSD",1773250681654,0.12642804,70570.0,70518.0,0.00735433]
["bitfinex","BTCUSD",1773250681859,0.00036845,70581.0,70533.0,0.52548651]
["bitfinex","BTCUSD",1773250682077,0.12642804,70570.0,70534.0,0.01398251]
["bitfinex","BTCUSD",1773250682223,0.12642804,70580.0,70535.0,0.01254251]
["bitfinex","BTCUSD",1773250682430,0.0708436,70578.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773250682603,0.12642804,70570.0,70538.0,0.01254251]
["bitfinex","BTCUSD",1773250682998,0.12642804,70570.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250682999,0.0014,70569.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773250683169,0.0708436,70578.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773250683318,0.00125836,70577.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773250683517,0.00125836,70577.0,70566.0,0.00014171]
["bitfinex","BTCUSD",1773250683738,0.00125836,70577.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250684015,0.12642804,70560.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250684217,0.0014,70559.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250684417,0.00144,70558.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250684620,0.00144,70557.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250684954,0.00144,70556.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250685272,0.07085364,70568.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250685273,0.00144,70555.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250685443,0.07085364,70568.0,70532.0,0.0025573]
["bitfinex","BTCUSD",1773250685444,0.00144,70554.0,70532.0,0.07344641]
["bitfinex","BTCUSD",1773250685632,0.00036823,70556.0,70532.0,0.03344641]
["bitfinex","BTCUSD",1773250685871,0.00036823,70556.0,70533.0,0.377167]
["bitfinex","BTCUSD",1773250686079,0.00036823,70556.0,70531.0,0.0708898]
["bitfinex","BTCUSD",1773250686290,0.00036823,70556.0,70532.0,0.00136]
["bitfinex","BTCUSD",1773250686562,0.00036823,70556.0,70535.0,0.386955]
["bitfinex","BTCUSD",1773250686782,0.00144,70568.0,70535.0,0.386955]
["bitfinex","BTCUSD",1773250686783,0.00144,70577.0,70540.0,0.12642804]
["bitfinex","BTCUSD",1773250686958,0.00653021,70587.0,70541.0,0.484952]
["bitfinex","BTCUSD",1773250687197,0.20956195,70630.0,70540.0,0.12679627]
["bitfinex","BTCUSD",1773250687198,0.0014,70608.0,70571.0,0.604492]
["bitfinex","BTCUSD",1773250687384,0.07080147,70620.0,70573.0,0.57367]
["bitfinex","BTCUSD",1773250687385,0.0014,70612.0,70573.0,0.57367]
["bitfinex","BTCUSD",1773250687591,0.00653021,70619.0,70580.0,0.12642804]
["bitfinex","BTCUSD",1773250687776,0.07080147,70620.0,70582.0,0.425814]
["bitfinex","BTCUSD",1773250687935,0.07080147,70620.0,70570.0,0.10111578]
["bitfinex","BTCUSD",1773250687936,0.00653021,70619.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773250688138,0.00653021,70619.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773250688366,0.07080147,70620.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773250688367,0.07080147,70620.0,70586.0,0.56333457]
["bitfinex","BTCUSD",1773250688567,0.07080147,70623.0,70587.0,0.49222]
["bitfinex","BTCUSD",1773250688921,0.07079085,70631.0,70587.0,0.4819]
["bitfinex","BTCUSD",1773250689058,0.07079144,70630.0,70587.0,0.4819]
["bitfinex","BTCUSD",1773250689260,0.07078065,70641.0,70590.0,0.10111578]
["bitfinex","BTCUSD",1773250689457,0.07078065,70641.0,70587.0,0.4819]
["bitfinex","BTCUSD",1773250689458,0.00793021,70640.0,70587.0,0.603715]
["bitfinex","BTCUSD",1773250689680,0.00793021,70640.0,70589.0,0.474804]
["bitfinex","BTCUSD",1773250689681,0.0014,70640.0,70589.0,0.474804]
["bitfinex","BTCUSD",1773250689882,0.0014,70640.0,70589.0,0.411081]
["bitfinex","BTCUSD",1773250689883,0.00653021,70639.0,70589.0,0.411081]
["bitfinex","BTCUSD",1773250690081,0.20997984,70641.0,70589.0,0.411081]
["bitfinex","BTCUSD",1773250690316,0.14059919,70640.0,70589.0,0.411081]
["bitfinex","BTCUSD",1773250690458,0.14059919,70640.0,70591.0,0.562858]
["bitfinex","BTCUSD",1773250690459,0.07222242,70639.0,70591.0,0.562858]
["bitfinex","BTCUSD",1773250690658,0.00022001,70620.0,70591.0,0.359769]
["bitfinex","BTCUSD",1773250690906,0.00653021,70638.0,70591.0,0.359769]
["bitfinex","BTCUSD",1773250691116,0.00653021,70638.0,70597.0,0.362143]
["bitfinex","BTCUSD",1773250691422,0.00653021,70638.0,70599.0,0.109099]
["bitfinex","BTCUSD",1773250691423,0.00014162,70613.0,70599.0,0.109099]
["bitfinex","BTCUSD",1773250691629,0.00022001,70628.0,70599.0,0.109099]
["bitfinex","BTCUSD",1773250691830,0.00022001,70628.0,70600.0,0.150573]
["bitfinex","BTCUSD",1773250692079,0.00022001,70628.0,70599.0,0.25727]
["bitfinex","BTCUSD",1773250692406,0.00022001,70628.0,70601.0,0.9063]
["bitfinex","BTCUSD",1773250692606,0.00022001,70628.0,70601.0,0.694698]
["bitfinex","BTCUSD",1773250692830,0.00022001,70628.0,70601.0,0.674338]
["bitfinex","BTCUSD",1773250693060,0.00022001,70628.0,70601.0,0.485587]
["bitfinex","BTCUSD",1773250693240,0.07101389,70628.0,70599.0,0.07082202]
["bitfinex","BTCUSD",1773250693425,0.00022001,70628.0,70602.0,0.107732]
["bitfinex","BTCUSD",1773250693826,0.00022001,70628.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773250693827,0.16737188,70664.0,70610.0,0.10111578]
["bitfinex","BTCUSD",1773250694028,0.16737188,70664.0,70631.0,0.307608]
["bitfinex","BTCUSD",1773250694029,0.07075832,70664.0,70631.0,0.307608]
["bitfinex","BTCUSD",1773250694439,0.07075832,70664.0,70602.0,0.03531768]
["bitfinex","BTCUSD",1773250694440,0.00789021,70663.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773250694623,0.07075938,70662.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773250694813,0.00653021,70661.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773250695012,0.00689912,70661.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773250695211,0.00689912,70661.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773250695412,0.00689912,70661.0,70622.0,0.606598]
["bitfinex","BTCUSD",1773250695589,0.00689912,70661.0,70622.0,0.125647]
["bitfinex","BTCUSD",1773250695843,0.00689912,70661.0,70627.0,0.05]
["bitfinex","BTCUSD",1773250696246,0.00789912,70661.0,70622.0,0.335346]
["bitfinex","BTCUSD",1773250696567,0.07076139,70660.0,70621.0,0.07080021]
["bitfinex","BTCUSD",1773250696708,0.07076139,70660.0,70609.0,0.119]
["bitfinex","BTCUSD",1773250696709,0.00653021,70659.0,70623.0,0.0014]
["bitfinex","BTCUSD",1773250696902,0.00653021,70659.0,70610.0,0.57081111]
["bitfinex","BTCUSD",1773250697104,0.00653021,70659.0,70610.0,0.5]
["bitfinex","BTCUSD",1773250697308,0.423126,70649.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773250697561,0.400917,70647.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773250697815,0.00653021,70646.0,70600.0,0.422673]
["bitfinex","BTCUSD",1773250697988,0.22076139,70660.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773250697989,0.0014,70645.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773250698209,0.00793021,70644.0,70600.0,0.14022952]
["bitfinex","BTCUSD",1773250698381,0.00136,70643.0,70601.0,0.14022952]
["bitfinex","BTCUSD",1773250698590,0.07078042,70641.0,70602.0,0.21104904]
["bitfinex","BTCUSD",1773250698791,0.07078042,70641.0,70603.0,0.14022952]
["bitfinex","BTCUSD",1773250698792,0.00653021,70640.0,70603.0,0.14022952]
["bitfinex","BTCUSD",1773250698969,0.00653021,70640.0,70605.0,0.172044]
["bitfinex","BTCUSD",1773250699169,0.00136,70639.0,70607.0,0.165914]
["bitfinex","BTCUSD",1773250699375,0.00136,70639.0,70608.0,0.14154952]
["bitfinex","BTCUSD",1773250699736,0.00136,70639.0,70609.0,0.14022952]
["bitfinex","BTCUSD",1773250699905,0.00136,70639.0,70608.0,0.00132]
["bitfinex","BTCUSD",1773250700071,0.00136,70639.0,70609.0,0.14032812]
["bitfinex","BTCUSD",1773250700273,0.00136,70639.0,70602.0,0.57081952]
["bitfinex","BTCUSD",1773250700274,0.00172868,70639.0,70610.0,0.14032812]
["bitfinex","BTCUSD",1773250700569,0.00172868,70639.0,70602.0,0.57081952]
["bitfinex","BTCUSD",1773250700570,0.07731364,70638.0,70602.0,0.57081919]
["bitfinex","BTCUSD",1773250700803,0.0014,70637.0,70603.0,0.14182064]
["bitfinex","BTCUSD",1773250701016,0.00653021,70636.0,70604.0,0.14046064]
["bitfinex","BTCUSD",1773250701228,0.00653021,70636.0,70605.0,0.14046064]
["bitfinex","BTCUSD",1773250701375,0.00653021,70636.0,70603.0,0.00136]
["bitfinex","BTCUSD",1773250701582,0.00653021,70636.0,70604.0,0.1405134]
["bitfinex","BTCUSD",1773250701783,0.00653021,70636.0,70596.0,0.00136]
["bitfinex","BTCUSD",1773250701979,0.00653021,70636.0,70597.0,0.14051684]
["bitfinex","BTCUSD",1773250702187,0.00653021,70636.0,70598.0,0.14051684]
["bitfinex","BTCUSD",1773250702380,0.595867,70635.0,70599.0,0.14051684]
["bitfinex","BTCUSD",1773250702589,0.595867,70635.0,70592.0,1e-08]
["bitfinex","BTCUSD",1773250702590,0.636699,70632.0,70592.0,1e-08]
["bitfinex","BTCUSD",1773250702791,0.302284,70630.0,70593.0,0.140575]
["bitfinex","BTCUSD",1773250702992,0.29067,70632.0,70581.0,0.00136]
["bitfinex","BTCUSD",1773250703200,0.00014162,70613.0,70579.0,0.11196316]
["bitfinex","BTCUSD",1773250703440,0.00014162,70613.0,70548.0,0.39087792]
["bitfinex","BTCUSD",1773250703441,0.915422,70612.0,70565.0,0.16875352]
["bitfinex","BTCUSD",1773250703652,0.10111578,70600.0,70565.0,0.0001302]
["bitfinex","BTCUSD",1773250703854,0.17436,70598.0,70565.0,0.0001302]
["bitfinex","BTCUSD",1773250704470,0.10111578,70580.0,70535.0,0.20986953]
["bitfinex","BTCUSD",1773250704696,0.0014,70579.0,70535.0,0.00036823]
["bitfinex","BTCUSD",1773250704897,0.0014,70579.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773250704898,0.37535,70578.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773250705105,0.37535,70578.0,70532.0,0.0710891]
["bitfinex","BTCUSD",1773250705106,0.00036852,70578.0,70532.0,0.0710891]
["bitfinex","BTCUSD",1773250705311,0.00036852,70578.0,70534.0,0.252541]
["bitfinex","BTCUSD",1773250705510,0.00144,70577.0,70533.0,0.373911]
["bitfinex","BTCUSD",1773250705737,0.00144,70577.0,70533.0,0.187849]
["bitfinex","BTCUSD",1773250706117,0.00036852,70578.0,70534.0,0.11896]
["bitfinex","BTCUSD",1773250706367,0.00136852,70578.0,70535.0,0.101465]
["bitfinex","BTCUSD",1773250706666,0.00136852,70578.0,70537.0,0.604538]
["bitfinex","BTCUSD",1773250706667,0.00036852,70578.0,70537.0,0.604538]
["bitfinex","BTCUSD",1773250706813,0.00036852,70578.0,70541.0,1.524987]
["bitfinex","BTCUSD",1773250707176,0.07080625,70616.0,70560.0,0.15]
["bitfinex","BTCUSD",1773250707393,0.00124,70618.0,70569.0,0.93613]
["bitfinex","BTCUSD",1773250707561,0.07204414,70618.0,70571.0,0.686315]
["bitfinex","BTCUSD",1773250707772,0.00124,70618.0,70571.0,0.686315]
["bitfinex","BTCUSD",1773250707982,0.07080024,70622.0,70571.0,0.686315]
["bitfinex","BTCUSD",1773250707983,0.07079977,70622.0,70571.0,0.686315]
["bitfinex","BTCUSD",1773250708181,0.07080542,70617.0,70571.0,0.686315]
["bitfinex","BTCUSD",1773250708434,0.07095111,70613.0,70571.0,0.2732]
["bitfinex","BTCUSD",1773250708556,0.00014162,70613.0,70573.0,0.341989]
["bitfinex","BTCUSD",1773250708756,0.00653021,70615.0,70573.0,0.341989]
["bitfinex","BTCUSD",1773250708953,0.00653021,70617.0,70586.0,0.00014167]
["bitfinex","BTCUSD",1773250709158,0.07079425,70628.0,70586.0,0.00014167]
["bitfinex","BTCUSD",1773250709384,0.00773021,70627.0,70571.0,0.07085007]
["bitfinex","BTCUSD",1773250709585,0.1202,70626.0,70572.0,0.00136]
["bitfinex","BTCUSD",1773250709799,0.00653021,70625.0,70573.0,0.001]
["bitfinex","BTCUSD",1773250709997,0.00022001,70612.0,70573.0,0.001]
["bitfinex","BTCUSD",1773250710198,0.00022001,70612.0,70574.0,0.559998]
["bitfinex","BTCUSD",1773250710489,0.0012,70611.0,70574.0,0.142745]
["bitfinex","BTCUSD",1773250710703,0.00022001,70612.0,70576.0,0.509187]
["bitfinex","BTCUSD",1773250711029,0.00022001,70620.0,70576.0,0.509187]
["bitfinex","BTCUSD",1773250711030,0.00022001,70620.0,70580.0,0.10111578]
["bitfinex","BTCUSD",1773250711246,0.00022001,70620.0,70581.0,0.461721]
["bitfinex","BTCUSD",1773250711449,0.00022001,70620.0,70578.0,1.213608]
["bitfinex","BTCUSD",1773250711659,0.00675022,70620.0,70578.0,0.488172]
["bitfinex","BTCUSD",1773250711865,0.00022001,70620.0,70578.0,0.488172]
["bitfinex","BTCUSD",1773250712316,0.07080247,70619.0,70577.0,0.629596]
["bitfinex","BTCUSD",1773250712530,0.07080247,70619.0,70576.0,0.002]
["bitfinex","BTCUSD",1773250712531,0.07214248,70620.0,70580.0,0.852579]
["bitfinex","BTCUSD",1773250712740,0.00653021,70619.0,70582.0,0.100439]
["bitfinex","BTCUSD",1773250712955,0.00653021,70619.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773250713173,0.07214248,70620.0,70583.0,0.0014]
["bitfinex","BTCUSD",1773250713174,0.00022001,70620.0,70584.0,0.416014]
["bitfinex","BTCUSD",1773250713407,0.00022001,70620.0,70584.0,0.327446]
["bitfinex","BTCUSD",1773250713408,0.07102215,70620.0,70584.0,0.327446]
["bitfinex","BTCUSD",1773250713620,0.00022001,70620.0,70584.0,0.327446]
["bitfinex","BTCUSD",1773250713812,0.07102175,70620.0,70584.0,0.327446]
["bitfinex","BTCUSD",1773250714056,0.00022001,70620.0,70584.0,0.327446]
["bitfinex","BTCUSD",1773250714707,0.00022001,70620.0,70586.0,1.079816]
["bitfinex","BTCUSD",1773250714917,0.00022001,70620.0,70586.0,0.971816]
["bitfinex","BTCUSD",1773250715131,0.00022001,70620.0,70586.0,0.503727]
["bitfinex","BTCUSD",1773250715341,0.00022001,70620.0,70586.0,0.480324]
["bitfinex","BTCUSD",1773250715342,0.07102171,70620.0,70586.0,0.480324]
["bitfinex","BTCUSD",1773250715562,0.00022001,70620.0,70586.0,0.442801]
["bitfinex","BTCUSD",1773250715783,0.00022001,70620.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773250715784,0.07733268,70619.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773250716046,0.00653021,70618.0,70586.0,0.001]
["bitfinex","BTCUSD",1773250716267,0.00653021,70618.0,70574.0,0.07084729]
["bitfinex","BTCUSD",1773250716455,0.00653021,70618.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773250716658,0.07080448,70617.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773250716871,0.00777021,70616.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773250717081,0.07733469,70617.0,70577.0,0.19553]
["bitfinex","BTCUSD",1773250717352,0.00777021,70615.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773250717553,0.00124,70615.0,70579.0,0.329121]
["bitfinex","BTCUSD",1773250717773,0.07080448,70617.0,70579.0,0.394894]
["bitfinex","BTCUSD",1773250717982,0.07102449,70620.0,70579.0,0.394894]
["bitfinex","BTCUSD",1773250717983,0.00022001,70620.0,70586.0,0.001]
["bitfinex","BTCUSD",1773250718201,0.00022001,70620.0,70587.0,0.298127]
["bitfinex","BTCUSD",1773250718403,0.00022001,70620.0,70588.0,0.457288]
["bitfinex","BTCUSD",1773250718659,0.07080748,70614.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773250718867,0.001,70615.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773250719078,0.001,70615.0,70590.0,0.12548]
["bitfinex","BTCUSD",1773250719494,0.001,70615.0,70590.0,0.105394]
["bitfinex","BTCUSD",1773250719699,0.001,70615.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773250719933,0.001,70615.0,70590.0,0.225246]
["bitfinex","BTCUSD",1773250720136,0.00022001,70620.0,70591.0,0.252636]
["bitfinex","BTCUSD",1773250720345,0.07102222,70620.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773250720554,0.00653021,70619.0,70593.0,0.115317]
["bitfinex","BTCUSD",1773250720776,0.00653021,70619.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773250720777,0.12640018,70603.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773250720978,0.12640018,70603.0,70569.0,0.07085231]
["bitfinex","BTCUSD",1773250721225,0.00132,70602.0,70568.0,0.03623817]
["bitfinex","BTCUSD",1773250721428,0.12640018,70603.0,70571.0,0.07084975]
["bitfinex","BTCUSD",1773250721639,0.00132,70601.0,70568.0,0.07085292]
["bitfinex","BTCUSD",1773250721851,0.00132,70600.0,70573.0,0.07091955]
["bitfinex","BTCUSD",1773250722065,0.00132,70599.0,70573.0,0.07091955]
["bitfinex","BTCUSD",1773250722285,0.12640018,70610.0,70573.0,0.07091955]
["bitfinex","BTCUSD",1773250722286,0.00132,70598.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773250722513,0.001,70603.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773250722722,0.07082253,70599.0,70573.0,7.124e-05]
["bitfinex","BTCUSD",1773250722931,0.07082253,70599.0,70573.0,0.07235934]
["bitfinex","BTCUSD",1773250723139,0.07081771,70604.0,70574.0,0.14096265]
["bitfinex","BTCUSD",1773250723351,0.12640018,70600.0,70575.0,0.14096265]
["bitfinex","BTCUSD",1773250723566,0.12640018,70600.0,70576.0,0.14314412]
["bitfinex","BTCUSD",1773250723828,0.00136,70603.0,70577.0,0.14096265]
["bitfinex","BTCUSD",1773250724042,0.07217771,70604.0,70578.0,0.14170411]
["bitfinex","BTCUSD",1773250724253,0.07080301,70619.0,70580.0,0.12640018]
["bitfinex","BTCUSD",1773250724464,0.001,70601.0,70582.0,0.268029]
["bitfinex","BTCUSD",1773250724676,0.07216301,70619.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773250724883,0.07216301,70619.0,70587.0,0.1421]
["bitfinex","BTCUSD",1773250725104,0.002,70603.0,70588.0,0.14823661]
["bitfinex","BTCUSD",1773250725313,0.001,70603.0,70590.0,0.448373]
["bitfinex","BTCUSD",1773250725527,0.001,70603.0,70591.0,0.14823631]
["bitfinex","BTCUSD",1773250725729,0.00022001,70620.0,70593.0,0.721403]
["bitfinex","BTCUSD",1773250725933,0.00022001,70620.0,70591.0,0.00727366]
["bitfinex","BTCUSD",1773250725934,0.00022001,70620.0,70595.0,0.587573]
["bitfinex","BTCUSD",1773250726140,0.00022001,70620.0,70596.0,0.14967579]
["bitfinex","BTCUSD",1773250726356,0.00022001,70620.0,70597.0,0.14240265]
["bitfinex","BTCUSD",1773250726596,0.00022001,70620.0,70598.0,0.14823558]
["bitfinex","BTCUSD",1773250726807,0.07102161,70620.0,70599.0,0.21178518]
["bitfinex","BTCUSD",1773250727024,0.0710221,70620.0,70600.0,0.14967538]
["bitfinex","BTCUSD",1773250727234,0.0710221,70620.0,70601.0,0.14240265]
["bitfinex","BTCUSD",1773250727445,0.0710221,70620.0,70602.0,0.14823517]
["bitfinex","BTCUSD",1773250727665,0.0710221,70620.0,70602.0,0.00727252]
["bitfinex","BTCUSD",1773250727852,0.0724221,70620.0,70602.0,0.00727252]
["bitfinex","BTCUSD",1773250728455,0.0734221,70620.0,70602.0,0.00727252]
["bitfinex","BTCUSD",1773250728633,0.00262001,70620.0,70602.0,0.00727252]
["bitfinex","BTCUSD",1773250728840,0.07092719,70636.0,70603.0,0.21186884]
["bitfinex","BTCUSD",1773250729061,0.001,70620.0,70604.0,0.14105032]
["bitfinex","BTCUSD",1773250729238,0.001,70620.0,70599.0,0.00011124]
["bitfinex","BTCUSD",1773250729239,0.00096,70620.0,70605.0,0.14105032]
["bitfinex","BTCUSD",1773250729441,0.0014,70623.0,70606.0,0.14105032]
["bitfinex","BTCUSD",1773250729801,0.00022001,70635.0,70599.0,0.07093328]
["bitfinex","BTCUSD",1773250729802,0.0014,70622.0,70607.0,0.14105032]
["bitfinex","BTCUSD",1773250730001,0.0014,70621.0,70608.0,0.14105032]
["bitfinex","BTCUSD",1773250730295,0.00022001,70635.0,70609.0,0.14105032]
["bitfinex","BTCUSD",1773250730502,0.00022001,70635.0,70610.0,0.14253032]
["bitfinex","BTCUSD",1773250730730,0.07080247,70619.0,70611.0,0.14105032]
["bitfinex","BTCUSD",1773250730884,0.07080247,70619.0,70612.0,0.14105032]
["bitfinex","BTCUSD",1773250731068,0.07080247,70619.0,70599.0,0.07093342]
["bitfinex","BTCUSD",1773250731069,0.07080247,70619.0,70599.0,0.00011124]
["bitfinex","BTCUSD",1773250732020,0.00144,70618.0,70599.0,0.50011124]
["bitfinex","BTCUSD",1773250732865,0.00144,70617.0,70599.0,0.50011124]
["bitfinex","BTCUSD",1773250732994,0.00144,70616.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773250733185,0.00144,70615.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773250733598,0.15783,70614.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773250733798,0.131781,70614.0,70578.0,1e-08]
["bitfinex","BTCUSD",1773250734063,0.00144,70615.0,70578.0,1e-08]
["bitfinex","BTCUSD",1773250734668,0.0014,70614.0,70578.0,1e-08]
["bitfinex","BTCUSD",1773250734872,0.07080849,70613.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773250735073,0.00144,70612.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773250735293,0.07080849,70613.0,70580.0,0.328628]
["bitfinex","BTCUSD",1773250735534,0.07180754,70614.0,70579.0,0.488866]
["bitfinex","BTCUSD",1773250735734,0.07180754,70614.0,70578.0,1e-08]
["bitfinex","BTCUSD",1773250735735,0.07180754,70614.0,70581.0,0.232704]
["bitfinex","BTCUSD",1773250735940,0.00144,70613.0,70581.0,0.118452]
["bitfinex","BTCUSD",1773250736574,0.00144,70613.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773250736801,0.00011058,70616.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773250737045,0.00011058,70616.0,70583.0,0.265099]
["bitfinex","BTCUSD",1773250737046,0.07091611,70616.0,70583.0,0.265099]
["bitfinex","BTCUSD",1773250737256,0.001,70614.0,70583.0,0.171873]
["bitfinex","BTCUSD",1773250737626,0.00011058,70616.0,70583.0,0.171873]
["bitfinex","BTCUSD",1773250737775,0.07091663,70616.0,70583.0,0.115286]
["bitfinex","BTCUSD",1773250737982,0.07091648,70616.0,70583.0,0.125345]
["bitfinex","BTCUSD",1773250738216,0.07091652,70616.0,70583.0,0.125345]
["bitfinex","BTCUSD",1773250738427,0.00011058,70616.0,70583.0,0.125345]
["bitfinex","BTCUSD",1773250738873,0.00011058,70616.0,70585.0,0.308359]
["bitfinex","BTCUSD",1773250739226,0.00011058,70616.0,70585.0,0.262978]
["bitfinex","BTCUSD",1773250739869,0.00011058,70616.0,70585.0,0.126303]
["bitfinex","BTCUSD",1773250740491,0.07078956,70632.0,70588.0,0.21128391]
["bitfinex","BTCUSD",1773250740772,0.07092751,70636.0,70588.0,0.21128391]
["bitfinex","BTCUSD",1773250740773,0.00014157,70636.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773250740931,0.00014157,70636.0,70596.0,0.905318]
["bitfinex","BTCUSD",1773250741133,0.00014157,70636.0,70598.0,0.908113]
["bitfinex","BTCUSD",1773250741344,0.00014157,70636.0,70603.0,0.359328]
["bitfinex","BTCUSD",1773250741543,0.01124,70643.0,70607.0,0.21128391]
["bitfinex","BTCUSD",1773250741767,0.01124,70643.0,70609.0,0.75482]
["bitfinex","BTCUSD",1773250741969,0.01124,70643.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773250741970,0.00022001,70654.0,70621.0,0.827012]
["bitfinex","BTCUSD",1773250742169,0.07076865,70653.0,70623.0,0.169924]
["bitfinex","BTCUSD",1773250742376,0.00022001,70654.0,70625.0,0.543517]
["bitfinex","BTCUSD",1773250742576,0.07099495,70647.0,70625.0,0.111977]
["bitfinex","BTCUSD",1773250742790,0.00022001,70647.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773250743288,0.00033182,70647.0,70628.0,0.543294]
["bitfinex","BTCUSD",1773250743687,0.00033182,70647.0,70628.0,0.105838]
["bitfinex","BTCUSD",1773250743878,0.00022001,70654.0,70628.0,0.105838]
["bitfinex","BTCUSD",1773250744050,0.00059257,70654.0,70628.0,0.105838]
["bitfinex","BTCUSD",1773250744457,0.00141517,70663.0,70628.0,0.105838]
["bitfinex","BTCUSD",1773250744785,0.00141517,70663.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773250744991,0.00141517,70663.0,70635.0,0.433004]
["bitfinex","BTCUSD",1773250745189,0.0721738,70663.0,70635.0,0.12327]
["bitfinex","BTCUSD",1773250745361,0.00141517,70663.0,70635.0,0.12327]
["bitfinex","BTCUSD",1773250745563,0.07075839,70664.0,70635.0,0.12327]
["bitfinex","BTCUSD",1773250745564,1e-08,70664.0,70635.0,0.12327]
["bitfinex","BTCUSD",1773250746435,0.07073912,70683.0,70635.0,0.12327]
["bitfinex","BTCUSD",1773250746436,0.21068696,70720.0,70640.0,0.10100493]
["bitfinex","BTCUSD",1773250746663,0.07139456,70695.0,70647.0,0.290823]
["bitfinex","BTCUSD",1773250746779,0.07139456,70695.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773250746983,0.07139456,70695.0,70650.0,0.21276391]
["bitfinex","BTCUSD",1773250747197,0.07139456,70695.0,70651.0,0.128465]
["bitfinex","BTCUSD",1773250747814,0.00136,70694.0,70651.0,0.128465]
["bitfinex","BTCUSD",1773250747979,0.00136,70694.0,70649.0,0.31241]
["bitfinex","BTCUSD",1773250748183,0.00147176,70694.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773250748481,0.00147176,70694.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773250748482,0.00011176,70694.0,70642.0,0.00148]
["bitfinex","BTCUSD",1773250748698,0.00011176,70694.0,70643.0,0.44276]
["bitfinex","BTCUSD",1773250748905,0.07072936,70692.0,70645.0,0.861229]
["bitfinex","BTCUSD",1773250749162,0.0014,70691.0,70645.0,0.140855]
["bitfinex","BTCUSD",1773250749350,0.0014,70691.0,70645.0,0.210213]
["bitfinex","BTCUSD",1773250749685,0.07072936,70692.0,70645.0,0.120999]
["bitfinex","BTCUSD",1773250750974,0.00011176,70694.0,70651.0,1.147117]
["bitfinex","BTCUSD",1773250751144,0.07083912,70694.0,70652.0,0.00148]
["bitfinex","BTCUSD",1773250751347,0.07083912,70694.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773250751348,0.07223912,70694.0,70654.0,0.318385]
["bitfinex","BTCUSD",1773250751656,0.0014,70693.0,70656.0,0.276685]
["bitfinex","BTCUSD",1773250751871,0.00011176,70694.0,70658.0,0.377708]
["bitfinex","BTCUSD",1773250752074,0.00011176,70694.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773250752075,0.00011176,70694.0,70660.0,0.196497]
["bitfinex","BTCUSD",1773250752270,0.00011176,70694.0,70654.0,0.11892]
["bitfinex","BTCUSD",1773250752271,0.00011176,70694.0,70662.0,0.265556]
["bitfinex","BTCUSD",1773250752447,0.00011176,70694.0,70664.0,0.265556]
["bitfinex","BTCUSD",1773250752650,0.00011176,70694.0,70666.0,0.271678]
["bitfinex","BTCUSD",1773250752881,0.00011176,70694.0,70669.0,0.236763]
["bitfinex","BTCUSD",1773250753299,0.00011176,70694.0,70669.0,0.19781]
["bitfinex","BTCUSD",1773250753447,0.00011176,70694.0,70670.0,0.00148]
["bitfinex","BTCUSD",1773250753647,0.00011176,70694.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773250753899,0.00011176,70694.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773250754101,0.00011176,70694.0,70669.0,0.00248]
["bitfinex","BTCUSD",1773250754298,0.00011176,70694.0,70670.0,0.281209]
["bitfinex","BTCUSD",1773250754449,0.08028523,70700.0,70670.0,0.281209]
["bitfinex","BTCUSD",1773250754655,0.01064175,70718.0,70670.0,0.281209]
["bitfinex","BTCUSD",1773250754656,0.01064175,70718.0,70671.0,1.725398]
["bitfinex","BTCUSD",1773250754904,0.07092968,70712.0,70674.0,0.494427]
["bitfinex","BTCUSD",1773250755111,0.00022001,70712.0,70674.0,0.453303]
["bitfinex","BTCUSD",1773250755319,0.33925284,70744.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773250755320,0.07068936,70734.0,70681.0,2.19471]
["bitfinex","BTCUSD",1773250755520,0.00144,70742.0,70683.0,1.989277]
["bitfinex","BTCUSD",1773250755521,0.07068157,70740.0,70683.0,1.989277]
["bitfinex","BTCUSD",1773250755728,0.07068302,70739.0,70683.0,1.629985]
["bitfinex","BTCUSD",1773250755933,0.07135786,70732.0,70683.0,1.522935]
["bitfinex","BTCUSD",1773250756099,0.07135786,70732.0,70684.0,0.446996]
["bitfinex","BTCUSD",1773250756299,0.07135786,70732.0,70685.0,0.72595547]
["bitfinex","BTCUSD",1773250756523,0.07135786,70732.0,70687.0,1.045297]
["bitfinex","BTCUSD",1773250756730,0.07135786,70732.0,70688.0,0.488324]
["bitfinex","BTCUSD",1773250756945,0.07135786,70732.0,70691.0,0.637633]
["bitfinex","BTCUSD",1773250757154,0.0006681,70732.0,70693.0,0.561317]
["bitfinex","BTCUSD",1773250757402,0.07135773,70732.0,70694.0,0.413568]
["bitfinex","BTCUSD",1773250757611,0.07135773,70732.0,70695.0,0.00148]
["bitfinex","BTCUSD",1773250757824,0.07135773,70732.0,70696.0,0.243258]
["bitfinex","BTCUSD",1773250758009,0.0006681,70732.0,70696.0,0.243258]
["bitfinex","BTCUSD",1773250758221,0.0006681,70732.0,70696.0,0.167086]
["bitfinex","BTCUSD",1773250758387,0.07173019,70732.0,70696.0,0.167086]
["bitfinex","BTCUSD",1773250758906,0.07173075,70732.0,70700.0,0.344884]
["bitfinex","BTCUSD",1773250759313,0.07173034,70732.0,70700.0,0.199138]
["bitfinex","BTCUSD",1773250759516,0.07173034,70732.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773250759517,0.07173034,70732.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773250759882,0.0014,70731.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773250760085,0.0014,70731.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773250760581,0.0014,70731.0,70688.0,0.07073316]
["bitfinex","BTCUSD",1773250760582,0.0014,70731.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773250760779,0.07173034,70732.0,70700.0,0.00148]
["bitfinex","BTCUSD",1773250761002,0.0014,70731.0,70701.0,0.00148]
["bitfinex","BTCUSD",1773250761544,0.0014,70731.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773250761545,0.0014,70730.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773250761884,0.001,70731.0,70702.0,0.00148]
["bitfinex","BTCUSD",1773250762291,0.001,70731.0,70703.0,0.795706]
["bitfinex","BTCUSD",1773250762540,0.002,70731.0,70703.0,0.119568]
["bitfinex","BTCUSD",1773250762887,0.001,70731.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773250763085,0.07169121,70731.0,70705.0,0.308495]
["bitfinex","BTCUSD",1773250763317,0.07169121,70731.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773250763518,0.07169121,70731.0,70705.0,0.00148]
["bitfinex","BTCUSD",1773250763519,0.07069121,70731.0,70705.0,0.00148]
["bitfinex","BTCUSD",1773250763737,0.07069121,70731.0,70704.0,0.00148]
["bitfinex","BTCUSD",1773250763892,0.07069121,70731.0,70705.0,0.00148]
["bitfinex","BTCUSD",1773250764306,0.07069121,70731.0,70688.0,0.07093312]
["bitfinex","BTCUSD",1773250764505,0.07069121,70731.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250764758,0.10100493,70730.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250764935,0.07069236,70729.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250765139,0.07092846,70729.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250765347,0.07092846,70729.0,70689.0,0.07221236]
["bitfinex","BTCUSD",1773250765537,0.07092846,70729.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250765538,0.00144,70728.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250765960,0.00144,70727.0,70689.0,0.07221176]
["bitfinex","BTCUSD",1773250766160,0.07069236,70729.0,70689.0,0.07221176]
["bitfinex","BTCUSD",1773250766361,0.0002361,70727.0,70689.0,0.07221176]
["bitfinex","BTCUSD",1773250766516,0.0002361,70727.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250766726,0.0002361,70727.0,70689.0,0.07221194]
["bitfinex","BTCUSD",1773250767031,0.07213535,70726.0,70689.0,0.07221208]
["bitfinex","BTCUSD",1773250767237,0.07237145,70726.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250767431,0.07237145,70726.0,70689.0,0.07221229]
["bitfinex","BTCUSD",1773250767632,0.12607901,70720.0,70689.0,0.00148]
["bitfinex","BTCUSD",1773250767843,0.07237145,70726.0,70689.0,0.07221234]
["bitfinex","BTCUSD",1773250768061,0.07237145,70726.0,70689.0,0.07221235]
["bitfinex","BTCUSD",1773250768263,0.07293145,70726.0,70689.0,0.07221235]
["bitfinex","BTCUSD",1773250768504,0.00144,70725.0,70690.0,0.114662]
["bitfinex","BTCUSD",1773250768800,0.00014146,70693.0,70690.0,0.142991]
["bitfinex","BTCUSD",1773250768980,0.001,70720.0,70690.0,0.142991]
["bitfinex","BTCUSD",1773250769323,0.0002361,70720.0,70692.0,0.215518]
["bitfinex","BTCUSD",1773250769857,0.0002361,70720.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773250770125,0.00034778,70720.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773250770311,0.00034778,70720.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250770513,0.12642679,70720.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250770673,0.12786679,70720.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250771097,0.07070235,70719.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250771301,0.07093845,70719.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250771741,0.00144,70718.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250772092,0.00144,70717.0,70693.0,0.07216803]
["bitfinex","BTCUSD",1773250772297,0.0016761,70717.0,70693.0,0.07216803]
["bitfinex","BTCUSD",1773250772692,0.0002361,70717.0,70693.0,0.07216803]
["bitfinex","BTCUSD",1773250773102,0.07070535,70716.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773250773327,0.07094145,70716.0,70693.0,0.07216828]
["bitfinex","BTCUSD",1773250773935,0.07094145,70716.0,70694.0,0.164542]
["bitfinex","BTCUSD",1773250773936,0.0002361,70716.0,70694.0,0.164542]
["bitfinex","BTCUSD",1773250774145,0.0002361,70716.0,70694.0,0.102929]
["bitfinex","BTCUSD",1773250774348,0.0002361,70716.0,70693.0,0.07216828]
["bitfinex","BTCUSD",1773250774516,0.0002361,70716.0,70694.0,0.22464]
["bitfinex","BTCUSD",1773250774717,0.0012361,70716.0,70694.0,0.22464]
["bitfinex","BTCUSD",1773250775061,0.0002361,70716.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773250775261,0.0002361,70716.0,70696.0,0.186165]
["bitfinex","BTCUSD",1773250775891,0.0002361,70716.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773250776044,0.0002361,70716.0,70696.0,0.116601]
["bitfinex","BTCUSD",1773250776667,0.07094172,70716.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773250776817,0.0002361,70716.0,70696.0,0.128548]
["bitfinex","BTCUSD",1773250777016,0.07094156,70716.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773250777520,0.07094156,70716.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773250778069,0.07070546,70716.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773250778217,0.00011168,70720.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773250778424,0.07070235,70719.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773250778836,0.002,70716.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773250779290,0.07070635,70715.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773250779549,0.12607901,70710.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773250779750,0.12607901,70710.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773250779973,0.12607901,70700.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773250780292,0.25215802,70710.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773250780293,0.00144,70699.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773250780492,0.46333485,70710.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773250780493,0.12607901,70682.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773250780706,0.1407595,70708.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773250780707,0.00144,70685.0,70661.0,0.07076022]
["bitfinex","BTCUSD",1773250780915,0.12607901,70690.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773250781212,0.25215802,70710.0,70670.0,0.07075079]
["bitfinex","BTCUSD",1773250781213,0.07071235,70709.0,70670.0,0.07075079]
["bitfinex","BTCUSD",1773250781435,0.07071235,70709.0,70673.0,0.133133]
["bitfinex","BTCUSD",1773250781436,0.00144,70708.0,70673.0,0.133133]
["bitfinex","BTCUSD",1773250781567,0.00144,70707.0,70673.0,0.133133]
["bitfinex","BTCUSD",1773250781776,0.001,70682.0,70674.0,0.273215]
["bitfinex","BTCUSD",1773250782001,0.00144,70707.0,70674.0,0.273215]
["bitfinex","BTCUSD",1773250782208,0.00144,70707.0,70674.0,0.189935]
["bitfinex","BTCUSD",1773250782608,0.00144,70707.0,70673.0,0.00011176]
["bitfinex","BTCUSD",1773250782810,0.12607901,70700.0,70673.0,0.00011176]
["bitfinex","BTCUSD",1773250783025,0.12607901,70700.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773250783214,0.07072235,70699.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773250783411,0.00144,70698.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773250783651,0.00144,70698.0,70673.0,0.00011176]
["bitfinex","BTCUSD",1773250784086,0.07072235,70699.0,70673.0,0.00011176]
["bitfinex","BTCUSD",1773250784297,0.07072235,70699.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773250784298,0.00144,70698.0,70669.0,0.0014]
["bitfinex","BTCUSD",1773250784492,0.00144,70698.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773250784493,0.12607901,70690.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773250784706,0.00144,70689.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773250784902,0.12607901,70680.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773250785101,0.00144,70679.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773250785302,0.00144,70679.0,70652.0,0.11255204]
["bitfinex","BTCUSD",1773250785303,0.07218337,70678.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773250785719,0.12607901,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773250785898,0.07218337,70678.0,70645.0,0.11255204]
["bitfinex","BTCUSD",1773250785899,0.00144,70669.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250786227,0.00144,70668.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250786447,0.07074337,70678.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250786582,0.00144,70677.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250786778,0.07074337,70678.0,70667.0,0.00014151]
["bitfinex","BTCUSD",1773250787005,0.0001116,70677.0,70667.0,0.00014151]
["bitfinex","BTCUSD",1773250787205,0.0001116,70677.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773250787406,0.0001116,70677.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773250787611,0.0001116,70677.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773250788749,0.0001116,70677.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773250789933,0.0001116,70677.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773250790304,0.0001116,70677.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250790305,0.12607901,70670.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773250790504,0.12607901,70660.0,70636.0,0.11235021]
["bitfinex","BTCUSD",1773250790713,0.00148,70659.0,70633.0,0.0722283]
["bitfinex","BTCUSD",1773250790913,0.00148,70659.0,70635.0,0.07078603]
["bitfinex","BTCUSD",1773250791147,0.00148,70659.0,70637.0,0.07078397]
["bitfinex","BTCUSD",1773250791327,0.07076339,70658.0,70646.0,0.001]
["bitfinex","BTCUSD",1773250791727,0.07076339,70658.0,70633.0,0.07222829]
["bitfinex","BTCUSD",1773250791934,0.07076339,70658.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773250792138,0.07176255,70659.0,70643.0,0.01272]
["bitfinex","BTCUSD",1773250792338,0.001,70659.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773250792538,0.002,70659.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773250792737,0.002,70659.0,70643.0,0.08349741]
["bitfinex","BTCUSD",1773250792738,0.002,70659.0,70643.0,0.01272]
["bitfinex","BTCUSD",1773250792937,0.07276271,70659.0,70643.0,0.01272]
["bitfinex","BTCUSD",1773250793144,0.07276271,70659.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773250793350,0.001,70659.0,70644.0,0.00148]
["bitfinex","BTCUSD",1773250793547,0.001,70659.0,70644.0,0.07225692]
["bitfinex","BTCUSD",1773250793747,0.07075334,70669.0,70644.0,0.07225692]
["bitfinex","BTCUSD",1773250793748,0.07085697,70677.0,70644.0,0.07225692]
["bitfinex","BTCUSD",1773250794000,0.07074537,70676.0,70645.0,0.506383]
["bitfinex","BTCUSD",1773250794209,0.001,70658.0,70644.0,0.07225692]
["bitfinex","BTCUSD",1773250794479,0.07074537,70676.0,70645.0,0.221977]
["bitfinex","BTCUSD",1773250794711,0.07072598,70696.0,70645.0,0.221977]
["bitfinex","BTCUSD",1773250794865,0.07072598,70696.0,70652.0,0.11235021]
["bitfinex","BTCUSD",1773250794866,0.07220635,70695.0,70652.0,0.11235021]
["bitfinex","BTCUSD",1773250795037,0.07220635,70695.0,70653.0,0.125975]
["bitfinex","BTCUSD",1773250795234,0.07220635,70695.0,70656.0,0.64608]
["bitfinex","BTCUSD",1773250795437,0.07220635,70695.0,70655.0,0.18311661]
["bitfinex","BTCUSD",1773250795684,0.00022001,70677.0,70656.0,0.15595]
["bitfinex","BTCUSD",1773250795908,0.07072635,70695.0,70656.0,0.26830021]
["bitfinex","BTCUSD",1773250796067,0.07072635,70695.0,70657.0,0.107166]
["bitfinex","BTCUSD",1773250796068,0.00022001,70685.0,70657.0,0.107166]
["bitfinex","BTCUSD",1773250796265,0.00022001,70685.0,70658.0,0.162169]
["bitfinex","BTCUSD",1773250796464,0.00022001,70685.0,70658.0,0.128865]
["bitfinex","BTCUSD",1773250796666,0.00022001,70685.0,70656.0,0.297107]
["bitfinex","BTCUSD",1773250796847,0.00022001,70685.0,70656.0,0.40945721]
["bitfinex","BTCUSD",1773250797050,0.00022001,70692.0,70662.0,0.11235021]
["bitfinex","BTCUSD",1773250797371,0.12607901,70720.0,70670.0,0.11235021]
["bitfinex","BTCUSD",1773250797372,0.0708579,70705.0,70670.0,0.11235021]
["bitfinex","BTCUSD",1773250797553,0.00014143,70705.0,70672.0,0.11235021]
["bitfinex","BTCUSD",1773250797890,0.00014143,70705.0,70677.0,0.688394]
["bitfinex","BTCUSD",1773250798071,0.00014143,70705.0,70678.0,0.00148]
["bitfinex","BTCUSD",1773250798391,0.00022001,70718.0,70685.0,0.11235021]
["bitfinex","BTCUSD",1773250798566,0.00163376,70733.0,70693.0,0.11235021]
["bitfinex","BTCUSD",1773250798567,0.07069096,70731.0,70693.0,0.11235021]
["bitfinex","BTCUSD",1773250798892,0.0005922,70726.0,70700.0,0.11235021]
["bitfinex","BTCUSD",1773250799191,0.08215124,70732.0,70701.0,0.1248]
["bitfinex","BTCUSD",1773250799412,0.08215124,70732.0,70703.0,0.312265]
["bitfinex","BTCUSD",1773250799558,0.08215124,70732.0,70703.0,0.178787]
["bitfinex","BTCUSD",1773250799759,0.08215124,70732.0,70703.0,0.160287]
["bitfinex","BTCUSD",1773250799961,0.01146135,70732.0,70703.0,0.27263721]
["bitfinex","BTCUSD",1773250800162,0.08215109,70732.0,70704.0,0.387809]
["bitfinex","BTCUSD",1773250800492,0.08215109,70732.0,70704.0,0.11651]
["bitfinex","BTCUSD",1773250800680,0.08215105,70732.0,70703.0,0.281998]
["bitfinex","BTCUSD",1773250800881,0.08215105,70732.0,70704.0,0.168553]
["bitfinex","BTCUSD",1773250801102,0.08215105,70732.0,70703.0,0.002]
["bitfinex","BTCUSD",1773250801103,0.01146135,70732.0,70703.0,0.314544]
["bitfinex","BTCUSD",1773250801287,0.08215089,70732.0,70703.0,0.314544]
["bitfinex","BTCUSD",1773250801468,0.01146135,70732.0,70706.0,0.313934]
["bitfinex","BTCUSD",1773250801671,0.01146135,70732.0,70711.0,1.040111]
["bitfinex","BTCUSD",1773250801872,0.01146135,70732.0,70712.0,0.00148]
["bitfinex","BTCUSD",1773250802082,1e-08,70732.0,70713.0,0.352219]
["bitfinex","BTCUSD",1773250802291,0.07066308,70759.0,70721.0,1.335019]
["bitfinex","BTCUSD",1773250802513,0.07066871,70753.0,70721.0,0.245478]
["bitfinex","BTCUSD",1773250802680,0.07067074,70751.0,70723.0,0.292567]
["bitfinex","BTCUSD",1773250802884,0.07067308,70749.0,70723.0,0.275813]
["bitfinex","BTCUSD",1773250803086,0.07066869,70753.0,70723.0,0.275813]
["bitfinex","BTCUSD",1773250803292,0.07066325,70759.0,70723.0,0.275813]
["bitfinex","BTCUSD",1773250803293,0.08190526,70757.0,70723.0,0.275813]
["bitfinex","BTCUSD",1773250803518,0.08190526,70757.0,70725.0,0.307682]
["bitfinex","BTCUSD",1773250803721,0.0819049,70757.0,70725.0,0.227846]
["bitfinex","BTCUSD",1773250803922,0.33922799,70796.0,70731.0,1.41435]
["bitfinex","BTCUSD",1773250803923,0.0706454,70777.0,70731.0,1.41435]
["bitfinex","BTCUSD",1773250804100,0.01063155,70782.0,70741.0,0.566289]
["bitfinex","BTCUSD",1773250804336,0.07065074,70771.0,70742.0,0.00148]
["bitfinex","BTCUSD",1773250804519,0.07086874,70773.0,70743.0,0.00148]
["bitfinex","BTCUSD",1773250804717,0.07065269,70769.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773250805061,0.00022001,70773.0,70745.0,0.00148]
["bitfinex","BTCUSD",1773250805207,0.00022001,70773.0,70747.0,0.121633]
["bitfinex","BTCUSD",1773250805412,0.00022001,70773.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773250805862,0.00022001,70773.0,70750.0,1.99099271]
["bitfinex","BTCUSD",1773250806012,0.00022001,70796.0,70760.0,0.12597371]
["bitfinex","BTCUSD",1773250806214,0.00022001,70796.0,70751.0,1.28140121]
["bitfinex","BTCUSD",1773250806215,0.00022001,70796.0,70771.0,0.788789]
["bitfinex","BTCUSD",1773250806411,0.00022001,70796.0,70773.0,0.168583]
["bitfinex","BTCUSD",1773250806876,0.00022001,70811.0,70781.0,1.431494]
["bitfinex","BTCUSD",1773250807066,0.00022001,70811.0,70781.0,0.235596]
["bitfinex","BTCUSD",1773250807266,0.07061149,70810.0,70783.0,0.1249]
["bitfinex","BTCUSD",1773250807466,0.07061149,70810.0,70766.0,0.118]
["bitfinex","BTCUSD",1773250807467,0.07061149,70810.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773250807670,0.07061149,70810.0,70786.0,0.00148]
["bitfinex","BTCUSD",1773250808774,0.07061149,70810.0,70782.0,0.07063743]
["bitfinex","BTCUSD",1773250808775,0.07061149,70810.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773250808776,0.12597371,70800.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773250808947,0.1965852,70810.0,70771.0,0.00148]
["bitfinex","BTCUSD",1773250809159,0.1965852,70810.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773250809160,0.1965852,70810.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773250809363,0.07061149,70810.0,70772.0,0.00148]
["bitfinex","BTCUSD",1773250809614,0.07061149,70810.0,70775.0,0.282638]
["bitfinex","BTCUSD",1773250809835,0.00059236,70811.0,70775.0,0.128636]
["bitfinex","BTCUSD",1773250809995,0.07120336,70811.0,70775.0,0.117876]
["bitfinex","BTCUSD",1773250810167,0.07120336,70811.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773250810168,0.00141234,70804.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773250810368,0.00141234,70804.0,70777.0,0.576865]
["bitfinex","BTCUSD",1773250810623,0.00141234,70804.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773250810624,0.00141234,70804.0,70775.0,0.117846]
["bitfinex","BTCUSD",1773250810813,0.00141234,70804.0,70779.0,0.577539]
["bitfinex","BTCUSD",1773250811195,0.00141234,70804.0,70779.0,0.549313]
["bitfinex","BTCUSD",1773250811397,0.08184755,70814.0,70780.0,0.12597371]
["bitfinex","BTCUSD",1773250811398,0.01124,70814.0,70780.0,0.12597371]
["bitfinex","BTCUSD",1773250811598,0.01124,70814.0,70782.0,0.289767]
["bitfinex","BTCUSD",1773250811599,0.0113516,70814.0,70782.0,0.289767]
["bitfinex","BTCUSD",1773250811771,0.0113516,70814.0,70782.0,0.137971]
["bitfinex","BTCUSD",1773250811984,0.07057668,70845.0,70782.0,0.137971]
["bitfinex","BTCUSD",1773250811985,0.00022001,70818.0,70782.0,0.137971]
["bitfinex","BTCUSD",1773250812209,0.00022001,70818.0,70783.0,0.254807]
["bitfinex","BTCUSD",1773250812407,0.00022001,70818.0,70783.0,0.226557]
["bitfinex","BTCUSD",1773250812606,0.07101587,70831.0,70801.0,1.456546]
["bitfinex","BTCUSD",1773250812607,0.0004244,70831.0,70801.0,1.456546]
["bitfinex","BTCUSD",1773250812855,0.0705651,70857.0,70803.0,1.253338]
["bitfinex","BTCUSD",1773250812856,0.07057448,70848.0,70803.0,1.253338]
["bitfinex","BTCUSD",1773250813054,0.07057731,70845.0,70803.0,0.259795]
["bitfinex","BTCUSD",1773250813264,0.07057134,70851.0,70810.0,0.12597371]
["bitfinex","BTCUSD",1773250813488,0.07056914,70853.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773250813689,0.12597371,70850.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773250813968,0.07056914,70853.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773250814145,0.07056914,70853.0,70813.0,0.00148]
["bitfinex","BTCUSD",1773250814146,0.00012974,70847.0,70813.0,0.00148]
["bitfinex","BTCUSD",1773250814535,0.00024124,70847.0,70813.0,0.00148]
["bitfinex","BTCUSD",1773250814734,0.00024124,70847.0,70814.0,0.00148]
["bitfinex","BTCUSD",1773250814935,0.00136,70846.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773250815197,0.00024124,70847.0,70816.0,0.00148]
["bitfinex","BTCUSD",1773250815481,0.07057561,70846.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773250815980,0.57081685,70847.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773250815981,0.50024124,70847.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773250816184,0.57081634,70847.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773250817427,0.50024124,70847.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773250817614,0.50024124,70847.0,70820.0,0.138791]
["bitfinex","BTCUSD",1773250817840,0.50124124,70847.0,70820.0,0.118028]
["bitfinex","BTCUSD",1773250817963,0.50124124,70847.0,70820.0,0.11788674]
["bitfinex","BTCUSD",1773250818166,0.18240147,70847.0,70821.0,0.265157]
["bitfinex","BTCUSD",1773250818380,0.00022001,70854.0,70823.0,0.378865]
["bitfinex","BTCUSD",1773250818582,0.00022001,70854.0,70825.0,0.264698]
["bitfinex","BTCUSD",1773250818792,0.00022001,70854.0,70827.0,0.126969]
["bitfinex","BTCUSD",1773250818987,0.00022001,70847.0,70827.0,0.126969]
["bitfinex","BTCUSD",1773250819389,0.00022001,70847.0,70823.0,0.0001115]
["bitfinex","BTCUSD",1773250819583,0.00022001,70847.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773250819911,0.00022001,70847.0,70825.0,0.00148]
["bitfinex","BTCUSD",1773250820517,0.07079488,70847.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773250820716,0.07079488,70847.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773250820938,0.07079488,70847.0,70823.0,0.0001115]
["bitfinex","BTCUSD",1773250820939,0.00022001,70847.0,70823.0,0.0001115]
["bitfinex","BTCUSD",1773250821238,0.00022001,70847.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773250821762,0.00022001,70847.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773250822492,0.07079488,70847.0,70828.0,0.07207306]
["bitfinex","BTCUSD",1773250823135,0.00022001,70847.0,70828.0,0.07207306]
["bitfinex","BTCUSD",1773250823732,0.00022001,70847.0,70829.0,0.421635]
["bitfinex","BTCUSD",1773250823929,0.00022001,70854.0,70831.0,0.687704]
["bitfinex","BTCUSD",1773250824255,0.00022001,70854.0,70831.0,0.622523]
["bitfinex","BTCUSD",1773250824615,0.00022001,70854.0,70828.0,0.07207306]
["bitfinex","BTCUSD",1773250824742,0.00022001,70854.0,70829.0,0.136659]
["bitfinex","BTCUSD",1773250825345,0.07069927,70864.0,70828.0,0.07207306]
["bitfinex","BTCUSD",1773250825346,0.00014112,70864.0,70831.0,1.291409]
["bitfinex","BTCUSD",1773250825680,0.00014112,70864.0,70830.0,0.12597371]
["bitfinex","BTCUSD",1773250825681,7.5e-05,70865.0,70843.0,0.459837]
["bitfinex","BTCUSD",1773250825858,7.5e-05,70865.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773250826560,7.5e-05,70865.0,70835.0,0.0705861]
["bitfinex","BTCUSD",1773250826561,7.5e-05,70865.0,70833.0,0.07058814]
["bitfinex","BTCUSD",1773250826879,7.5e-05,70865.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250827482,7.5e-05,70865.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250827883,0.12597371,70860.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250828219,7.5e-05,70865.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250828428,0.001075,70865.0,70836.0,0.00148]
["bitfinex","BTCUSD",1773250828553,0.001075,70865.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773250828759,0.001075,70865.0,70838.0,0.00148]
["bitfinex","BTCUSD",1773250829005,0.001075,70865.0,70840.0,0.36814]
["bitfinex","BTCUSD",1773250829334,0.001075,70865.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773250829460,0.001075,70865.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250829655,0.06688586,70867.0,70843.0,0.00148]
["bitfinex","BTCUSD",1773250829860,0.06688586,70867.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773250829861,0.06688586,70867.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773250830214,0.06688586,70867.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773250830383,0.06688586,70867.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773250830384,0.07077471,70869.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773250830724,0.07077471,70869.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773250830725,0.00022001,70869.0,70847.0,0.0014]
["bitfinex","BTCUSD",1773250830933,0.07077274,70869.0,70848.0,0.00136]
["bitfinex","BTCUSD",1773250831067,0.07077274,70869.0,70823.0,0.07059753]
["bitfinex","BTCUSD",1773250831269,0.07077274,70869.0,70830.0,0.12597371]
["bitfinex","BTCUSD",1773250831466,0.0708842,70869.0,70831.0,0.282931]
["bitfinex","BTCUSD",1773250831721,0.0708843,70869.0,70831.0,0.282931]
["bitfinex","BTCUSD",1773250831870,0.07088466,70869.0,70847.0,0.001]
["bitfinex","BTCUSD",1773250832096,0.07088466,70869.0,70848.0,0.00136]
["bitfinex","BTCUSD",1773250832097,0.00033147,70869.0,70848.0,0.00136]
["bitfinex","BTCUSD",1773250832311,0.07088434,70869.0,70848.0,0.00136]
["bitfinex","BTCUSD",1773250833054,0.07088434,70869.0,70847.0,0.001]
["bitfinex","BTCUSD",1773250833055,0.07088434,70869.0,70849.0,0.00136]
["bitfinex","BTCUSD",1773250833265,0.00022001,70865.0,70850.0,0.0014]
["bitfinex","BTCUSD",1773250833486,0.00022001,70865.0,70832.0,0.02294956]
["bitfinex","BTCUSD",1773250833487,0.00022001,70865.0,70851.0,0.0014]
["bitfinex","BTCUSD",1773250833669,0.00022001,70865.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773250833993,0.00022001,70865.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773250834164,0.00022001,70865.0,70832.0,0.02294956]
["bitfinex","BTCUSD",1773250834165,0.07055768,70864.0,70832.0,0.02294956]
["bitfinex","BTCUSD",1773250834465,0.07077724,70865.0,70836.0,0.173449]
["bitfinex","BTCUSD",1773250834663,0.00022001,70865.0,70851.0,0.001]
["bitfinex","BTCUSD",1773250834966,0.00022001,70865.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773250835146,0.07077678,70865.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773250835546,0.00022001,70865.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773250835931,0.00014112,70864.0,70852.0,0.07196911]
["bitfinex","BTCUSD",1773250836725,0.00014112,70864.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773250836926,0.00014112,70864.0,70847.0,0.07057458]
["bitfinex","BTCUSD",1773250837134,0.00014112,70864.0,70835.0,0.07058604]
["bitfinex","BTCUSD",1773250837358,0.00014112,70864.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773250837564,0.00014112,70864.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773250837565,0.12597371,70860.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773250837798,0.07056266,70859.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773250838000,0.07056266,70859.0,70830.0,0.07203142]
["bitfinex","BTCUSD",1773250838201,0.00148,70858.0,70830.0,0.07203142]
["bitfinex","BTCUSD",1773250838418,0.00148,70858.0,70830.0,0.0720311]
["bitfinex","BTCUSD",1773250838612,0.00148,70858.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773250838979,0.07056266,70859.0,70831.0,0.20975789]
["bitfinex","BTCUSD",1773250839174,0.07056266,70859.0,70832.0,0.13916733]
["bitfinex","BTCUSD",1773250839401,0.07056266,70859.0,70833.0,0.13916733]
["bitfinex","BTCUSD",1773250839629,0.07056266,70859.0,70834.0,0.13916733]
["bitfinex","BTCUSD",1773250839802,0.07056266,70859.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773250840017,0.07088474,70869.0,70837.0,0.13916733]
["bitfinex","BTCUSD",1773250840192,0.07069965,70864.0,70840.0,0.10904012]
["bitfinex","BTCUSD",1773250840399,0.07069965,70864.0,70843.0,0.10904012]
["bitfinex","BTCUSD",1773250840598,0.07069965,70864.0,70844.0,0.13916733]
["bitfinex","BTCUSD",1773250840829,0.002,70859.0,70845.0,0.13916733]
["bitfinex","BTCUSD",1773250841066,0.002,70859.0,70846.0,0.13916733]
["bitfinex","BTCUSD",1773250841213,0.12597371,70860.0,70847.0,0.13957475]
["bitfinex","BTCUSD",1773250841412,0.00022001,70859.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773250841739,0.00022001,70859.0,70816.0,0.28135669]
["bitfinex","BTCUSD",1773250841740,0.00148,70858.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773250841941,0.00148,70858.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773250841942,0.12597371,70851.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773250842267,0.12597371,70851.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773250842387,0.07056465,70857.0,70830.0,0.10904012]
["bitfinex","BTCUSD",1773250842587,0.07056465,70857.0,70832.0,0.10904012]
["bitfinex","BTCUSD",1773250843036,0.07056465,70857.0,70834.0,0.10904012]
["bitfinex","BTCUSD",1773250843192,0.07078325,70859.0,70840.0,0.10904012]
["bitfinex","BTCUSD",1773250843388,0.07078325,70859.0,70842.0,0.10904012]
["bitfinex","BTCUSD",1773250843389,0.00022001,70859.0,70842.0,0.10904012]
["bitfinex","BTCUSD",1773250843600,0.001,70857.0,70847.0,0.10904012]
["bitfinex","BTCUSD",1773250843874,0.00022001,70859.0,70849.0,0.10904012]
["bitfinex","BTCUSD",1773250844509,0.07078282,70859.0,70849.0,0.10904012]
["bitfinex","BTCUSD",1773250844719,0.00022001,70859.0,70849.0,0.10904012]
["bitfinex","BTCUSD",1773250844919,0.00122001,70859.0,70849.0,0.10904012]
["bitfinex","BTCUSD",1773250845159,0.00122001,70859.0,70849.0,0.17961274]
["bitfinex","BTCUSD",1773250845337,0.01124,70871.0,70849.0,0.17961274]
["bitfinex","BTCUSD",1773250845338,0.01124,70871.0,70853.0,0.16534301]
["bitfinex","BTCUSD",1773250845654,0.00022001,70873.0,70863.0,0.11165504]
["bitfinex","BTCUSD",1773250845859,0.00022001,70873.0,70858.0,0.16534301]
["bitfinex","BTCUSD",1773250845860,0.00022001,70873.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773250846035,0.00022001,70873.0,70865.0,0.18221173]
["bitfinex","BTCUSD",1773250846218,0.0705399,70882.0,70865.0,0.18221173]
["bitfinex","BTCUSD",1773250846618,0.07053848,70884.0,70865.0,0.18221173]
["bitfinex","BTCUSD",1773250846619,0.07053797,70884.0,70866.0,0.11165504]
["bitfinex","BTCUSD",1773250846828,0.07054574,70876.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847022,0.0025573,70886.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847023,0.07054086,70881.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847221,0.07054382,70878.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847438,0.07054382,70878.0,70864.0,0.18369265]
["bitfinex","BTCUSD",1773250847623,0.07054382,70878.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847624,0.07054415,70878.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250847829,0.07076786,70874.0,70864.0,0.11313504]
["bitfinex","BTCUSD",1773250848029,0.00022001,70874.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773250848231,0.00022001,70874.0,70864.0,0.1836926]
["bitfinex","BTCUSD",1773250848481,0.00022001,70874.0,70865.0,0.11165504]
["bitfinex","BTCUSD",1773250848684,0.00022001,70874.0,70864.0,0.1836926]
["bitfinex","BTCUSD",1773250848892,0.00022001,70874.0,70864.0,0.07203698]
["bitfinex","BTCUSD",1773250849123,0.00022001,70874.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773250849509,0.00022001,70874.0,70852.0,0.0705695]
["bitfinex","BTCUSD",1773250849510,0.07076827,70874.0,70856.0,0.00148]
["bitfinex","BTCUSD",1773250849744,0.07076827,70874.0,70853.0,0.00011146]
["bitfinex","BTCUSD",1773250849745,0.07076827,70874.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773250850222,0.07076827,70874.0,70864.0,0.001]
["bitfinex","BTCUSD",1773250850429,0.07076827,70874.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773250850636,0.07076827,70874.0,70853.0,0.00011146]
["bitfinex","BTCUSD",1773250850637,0.12597371,70870.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773250850786,0.12608511,70870.0,70848.0,0.0002]
["bitfinex","BTCUSD",1773250850999,0.12597371,70860.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773250851194,0.00148,70859.0,70840.0,0.0002]
["bitfinex","BTCUSD",1773250851394,0.00148,70859.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773250851594,0.00148,70859.0,70830.0,0.07059152]
["bitfinex","BTCUSD",1773250851595,0.12597371,70851.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773250851849,0.00148,70850.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773250852026,0.07057262,70849.0,70828.0,0.00148]
["bitfinex","BTCUSD",1773250852254,0.12597371,70860.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250852449,0.07056371,70858.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250853037,0.07204371,70858.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250853719,0.001,70851.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250853964,0.07204371,70858.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250854123,0.35022008,70912.0,70828.0,0.07207343]
["bitfinex","BTCUSD",1773250854124,0.07055398,70868.0,70830.0,0.12597371]
["bitfinex","BTCUSD",1773250854327,0.07055398,70868.0,70835.0,0.16534301]
["bitfinex","BTCUSD",1773250854528,0.07055398,70868.0,70830.0,0.16534301]
["bitfinex","BTCUSD",1773250854727,0.12597371,70860.0,70828.0,0.23741653]
["bitfinex","BTCUSD",1773250854997,0.00148,70859.0,70828.0,0.07207352]
["bitfinex","BTCUSD",1773250855116,0.00148,70858.0,70828.0,0.23741653]
["bitfinex","BTCUSD",1773250855316,0.00148,70858.0,70828.0,0.07207352]
["bitfinex","BTCUSD",1773250855671,0.00148,70867.0,70830.0,0.71334201]
["bitfinex","BTCUSD",1773250855845,0.00148,70867.0,70831.0,0.35733]
["bitfinex","BTCUSD",1773250856056,0.07055569,70866.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773250856259,0.07203569,70866.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773250856673,0.07203569,70866.0,70830.0,0.07059077]
["bitfinex","BTCUSD",1773250856993,0.12597371,70860.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773250857133,0.12597371,70860.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250857134,0.00148,70859.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250857548,0.07055569,70866.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250857770,0.00148,70865.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250857993,0.00148,70864.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250858169,0.07055868,70863.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250858374,0.002,70859.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250858925,0.002,70859.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250859057,0.002,70859.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250859561,0.002,70859.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250860086,0.07055868,70863.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250860402,0.07055868,70863.0,70831.0,0.355704]
["bitfinex","BTCUSD",1773250860628,0.07055868,70863.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773250860629,0.12597371,70860.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773250860840,0.07055868,70863.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250861009,0.001,70859.0,70833.0,0.321477]
["bitfinex","BTCUSD",1773250861216,0.001,70859.0,70833.0,0.51643654]
["bitfinex","BTCUSD",1773250861538,0.001,70859.0,70833.0,0.20898654]
["bitfinex","BTCUSD",1773250861821,0.001,70859.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773250861996,0.001,70859.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250862206,0.07056366,70858.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250862425,0.00148,70857.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250862634,0.07056366,70858.0,70835.0,0.07206597]
["bitfinex","BTCUSD",1773250862834,0.07056366,70858.0,70835.0,0.00148]
["bitfinex","BTCUSD",1773250863037,0.19663781,70870.0,70835.0,0.07206655]
["bitfinex","BTCUSD",1773250863260,0.0001114,70870.0,70846.0,0.20898654]
["bitfinex","BTCUSD",1773250863507,0.07066349,70870.0,70847.0,0.20898654]
["bitfinex","BTCUSD",1773250863695,0.07066349,70870.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773250863869,0.07066349,70870.0,70839.0,0.20898654]
["bitfinex","BTCUSD",1773250863870,0.001,70858.0,70839.0,0.20898654]
["bitfinex","BTCUSD",1773250864203,0.00148,70865.0,70836.0,0.07058517]
["bitfinex","BTCUSD",1773250864447,0.00148,70865.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773250864646,0.19618786,70870.0,70840.0,0.00148]
["bitfinex","BTCUSD",1773250864850,0.12552437,70860.0,70830.0,0.20912772]
["bitfinex","BTCUSD",1773250865052,0.12552437,70860.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250865254,0.00148,70859.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250865380,0.00148,70858.0,70830.0,0.070732]
["bitfinex","BTCUSD",1773250865575,0.00148,70858.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250865886,0.12552437,70850.0,70830.0,0.00014118]
["bitfinex","BTCUSD",1773250866188,0.12552437,70850.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773250866189,0.07205262,70849.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773250866389,0.00148,70848.0,70828.0,0.0002]
["bitfinex","BTCUSD",1773250867295,0.12552437,70840.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773250867656,0.12552437,70840.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773250867657,0.12552437,70830.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773250867950,0.00148,70829.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773250868108,0.07059355,70828.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773250868515,0.07053523,70828.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773250869014,0.12552437,70820.0,70802.0,0.00057235]
["bitfinex","BTCUSD",1773250869221,0.00148,70819.0,70802.0,0.00057235]
["bitfinex","BTCUSD",1773250869422,0.00148,70819.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250869601,0.00133882,70819.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250870218,0.07060351,70818.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250870426,0.00148,70817.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250870784,0.07060351,70818.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250870992,0.001,70819.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250871198,0.00148,70838.0,70802.0,1e-08]
["bitfinex","BTCUSD",1773250871349,0.07057461,70847.0,70802.0,0.49087301]
["bitfinex","BTCUSD",1773250871350,0.00148,70840.0,70802.0,0.49087301]
["bitfinex","BTCUSD",1773250871551,0.00148,70840.0,70803.0,0.58600931]
["bitfinex","BTCUSD",1773250871873,0.12700437,70840.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773250872230,0.12552437,70830.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773250872431,0.07058258,70839.0,70804.0,0.07209731]
["bitfinex","BTCUSD",1773250872432,0.00148,70829.0,70804.0,0.07209731]
["bitfinex","BTCUSD",1773250872776,0.00148,70829.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773250872975,0.001,70817.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773250873178,0.001,70817.0,70804.0,0.0720973]
["bitfinex","BTCUSD",1773250873381,0.00148,70829.0,70804.0,0.0720973]
["bitfinex","BTCUSD",1773250873539,0.00148,70829.0,70804.0,0.00148]
["bitfinex","BTCUSD",1773250873754,0.00348,70829.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250873949,0.12552437,70820.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250874142,0.07060252,70819.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250874547,0.00148,70818.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250874967,0.07060252,70819.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250875497,0.07060252,70819.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773250876096,0.07160252,70819.0,70808.0,0.00014123]
["bitfinex","BTCUSD",1773250876277,0.07160256,70819.0,70808.0,0.00014123]
["bitfinex","BTCUSD",1773250876591,0.07060256,70819.0,70808.0,0.00014123]
["bitfinex","BTCUSD",1773250876948,0.07060256,70819.0,70796.0,0.07210446]
["bitfinex","BTCUSD",1773250876949,0.07060256,70819.0,70796.0,0.00148]
["bitfinex","BTCUSD",1773250877503,0.12552437,70810.0,70779.0,0.00054431]
["bitfinex","BTCUSD",1773250877715,0.12552437,70800.0,70779.0,0.00054431]
["bitfinex","BTCUSD",1773250877863,0.00148,70799.0,70779.0,0.00054431]
["bitfinex","BTCUSD",1773250878305,0.07062346,70798.0,70779.0,0.00054431]
["bitfinex","BTCUSD",1773250878516,0.07062346,70798.0,70779.0,1e-08]
["bitfinex","BTCUSD",1773250878716,0.07062346,70798.0,70750.0,0.27936571]
["bitfinex","BTCUSD",1773250878717,0.12552437,70790.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773250878894,0.00148,70789.0,70772.0,0.0002529]
["bitfinex","BTCUSD",1773250879065,0.00148,70788.0,70772.0,0.0002529]
["bitfinex","BTCUSD",1773250879266,0.00148,70787.0,70772.0,0.0002529]
["bitfinex","BTCUSD",1773250879474,0.00148,70786.0,70772.0,0.0002529]
["bitfinex","BTCUSD",1773250879690,0.07062346,70798.0,70757.0,0.08190401]
["bitfinex","BTCUSD",1773250879914,0.00148,70797.0,70757.0,0.08190401]
["bitfinex","BTCUSD",1773250880118,0.001,70789.0,70757.0,0.08190401]
["bitfinex","BTCUSD",1773250880318,0.07211344,70788.0,70757.0,0.08190401]
["bitfinex","BTCUSD",1773250880476,0.07062536,70797.0,70758.0,0.393366]
["bitfinex","BTCUSD",1773250880679,0.07062536,70797.0,70758.0,0.109556]
["bitfinex","BTCUSD",1773250881077,0.07347566,70798.0,70759.0,0.754398]
["bitfinex","BTCUSD",1773250881301,0.07347566,70798.0,70759.0,0.392001]
["bitfinex","BTCUSD",1773250881302,0.07199566,70798.0,70759.0,0.392001]
["bitfinex","BTCUSD",1773250881499,0.07199533,70798.0,70761.0,0.75159631]
["bitfinex","BTCUSD",1773250881702,0.0013712,70798.0,70762.0,0.512125]
["bitfinex","BTCUSD",1773250881947,0.12552437,70820.0,70763.0,0.471141]
["bitfinex","BTCUSD",1773250882154,0.07060252,70819.0,70773.0,0.370046]
["bitfinex","BTCUSD",1773250882457,0.00022001,70810.0,70775.0,0.267627]
["bitfinex","BTCUSD",1773250882945,0.001,70798.0,70775.0,0.267627]
["bitfinex","BTCUSD",1773250883150,0.00022001,70810.0,70775.0,0.267627]
["bitfinex","BTCUSD",1773250883325,0.12574438,70810.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773250883531,0.12574438,70810.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773250883729,0.00136,70809.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773250884104,0.00147129,70809.0,70775.0,0.00248]
["bitfinex","BTCUSD",1773250884324,0.07061349,70808.0,70775.0,0.07312571]
["bitfinex","BTCUSD",1773250884524,0.07061349,70808.0,70775.0,0.07512571]
["bitfinex","BTCUSD",1773250885169,0.12552437,70800.0,70775.0,0.002]
["bitfinex","BTCUSD",1773250885372,0.0014,70799.0,70776.0,0.00148]
["bitfinex","BTCUSD",1773250885779,0.0014,70799.0,70767.0,0.07065366]
["bitfinex","BTCUSD",1773250885780,0.12552437,70790.0,70746.0,0.11776]
["bitfinex","BTCUSD",1773250885941,0.12552437,70782.0,70749.0,0.07067196]
["bitfinex","BTCUSD",1773250886134,0.0014,70781.0,70756.0,0.00148]
["bitfinex","BTCUSD",1773250886351,0.07064142,70780.0,70756.0,0.00148]
["bitfinex","BTCUSD",1773250886552,0.0014,70779.0,70756.0,0.00148]
["bitfinex","BTCUSD",1773250887081,0.00011121,70779.0,70756.0,0.00148]
["bitfinex","BTCUSD",1773250887391,0.00011121,70779.0,70757.0,0.0821043]
["bitfinex","BTCUSD",1773250888374,0.00011121,70779.0,70758.0,0.652109]
["bitfinex","BTCUSD",1773250888579,0.00011121,70779.0,70758.0,0.161439]
["bitfinex","BTCUSD",1773250888777,0.00011121,70779.0,70758.0,0.1074]
["bitfinex","BTCUSD",1773250889001,0.07202246,70799.0,70758.0,0.1074]
["bitfinex","BTCUSD",1773250889002,0.07062246,70799.0,70758.0,0.1074]
["bitfinex","BTCUSD",1773250889230,0.00132,70804.0,70760.0,0.29279268]
["bitfinex","BTCUSD",1773250889402,0.07061249,70809.0,70763.0,0.10927]
["bitfinex","BTCUSD",1773250889578,0.00136,70808.0,70760.0,0.130812]
["bitfinex","BTCUSD",1773250890009,0.00136,70808.0,70758.0,0.0003712]
["bitfinex","BTCUSD",1773250890010,0.12552437,70800.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773250890268,0.00136,70799.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773250890396,0.12552437,70790.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773250890598,0.12552437,70790.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773250890599,0.07199244,70789.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773250890805,0.07199244,70789.0,70756.0,0.00014133]
["bitfinex","BTCUSD",1773250890806,0.12552437,70772.0,70748.0,1e-08]
["bitfinex","BTCUSD",1773250891011,0.12552437,70760.0,70748.0,0.00011121]
["bitfinex","BTCUSD",1773250891348,0.07063244,70789.0,70760.0,0.001]
["bitfinex","BTCUSD",1773250891349,0.00136,70765.0,70760.0,0.001]
["bitfinex","BTCUSD",1773250891501,0.00136,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773250892433,0.07065639,70765.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773250892646,0.07065605,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773250893049,0.07065307,70769.0,70750.0,0.0708709]
["bitfinex","BTCUSD",1773250893221,0.002,70771.0,70750.0,0.0708709]
["bitfinex","BTCUSD",1773250893626,0.002,70771.0,70750.0,0.0718709]
["bitfinex","BTCUSD",1773250893822,0.002,70771.0,70750.0,0.07087042]
["bitfinex","BTCUSD",1773250894020,0.12688437,70770.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773250894259,0.12688437,70770.0,70750.0,0.0012]
["bitfinex","BTCUSD",1773250894464,0.07265106,70771.0,70750.0,0.07087126]
["bitfinex","BTCUSD",1773250894665,0.002,70771.0,70751.0,0.227043]
["bitfinex","BTCUSD",1773250894891,0.19635687,70810.0,70751.0,0.227043]
["bitfinex","BTCUSD",1773250895186,0.19635687,70810.0,70750.0,0.19639563]
["bitfinex","BTCUSD",1773250895187,0.07061347,70809.0,70763.0,0.395935]
["bitfinex","BTCUSD",1773250895393,0.0708325,70810.0,70772.0,0.16672832]
["bitfinex","BTCUSD",1773250895394,0.07083195,70810.0,70772.0,0.16672832]
["bitfinex","BTCUSD",1773250895571,0.07083195,70810.0,70774.0,0.524757]
["bitfinex","BTCUSD",1773250895771,0.07083195,70810.0,70776.0,0.169052]
["bitfinex","BTCUSD",1773250895972,0.07083195,70810.0,70777.0,0.139787]
["bitfinex","BTCUSD",1773250896180,0.07083195,70810.0,70775.0,0.00148]
["bitfinex","BTCUSD",1773250896181,0.07083195,70810.0,70776.0,0.108027]
["bitfinex","BTCUSD",1773250896561,0.071204,70810.0,70778.0,0.24604]
["bitfinex","BTCUSD",1773250896746,0.071204,70810.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773250896947,0.071204,70810.0,70778.0,0.00148]
["bitfinex","BTCUSD",1773250897152,0.19672837,70810.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773250897390,0.19672837,70810.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773250897601,0.071204,70810.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773250897803,0.07120371,70810.0,70779.0,0.00148]
["bitfinex","BTCUSD",1773250897998,0.00059206,70810.0,70780.0,0.2053]
["bitfinex","BTCUSD",1773250898373,0.01124,70814.0,70781.0,0.450293]
["bitfinex","BTCUSD",1773250898577,0.0113515,70814.0,70784.0,1.07028875]
["bitfinex","BTCUSD",1773250898778,0.0113515,70814.0,70784.0,0.23736575]
["bitfinex","BTCUSD",1773250899175,0.0113515,70814.0,70787.0,0.16672832]
["bitfinex","BTCUSD",1773250899473,0.0113515,70814.0,70788.0,0.00148]
["bitfinex","BTCUSD",1773250899685,0.00022001,70818.0,70793.0,0.16672832]
["bitfinex","BTCUSD",1773250899895,0.0005443,70824.0,70795.0,1.05935432]
["bitfinex","BTCUSD",1773250900173,0.0005443,70824.0,70793.0,0.00037205]
["bitfinex","BTCUSD",1773250900406,0.07058476,70837.0,70793.0,0.00037205]
["bitfinex","BTCUSD",1773250900407,0.07057286,70849.0,70799.0,0.458075]
["bitfinex","BTCUSD",1773250900590,0.07057174,70850.0,70805.0,0.16672832]
["bitfinex","BTCUSD",1773250900812,0.07197163,70851.0,70805.0,0.16672832]
["bitfinex","BTCUSD",1773250900813,0.07197081,70851.0,70808.0,0.516653]
["bitfinex","BTCUSD",1773250901050,0.00022001,70858.0,70813.0,0.16672832]
["bitfinex","BTCUSD",1773250901274,0.00022001,70858.0,70815.0,0.824809]
["bitfinex","BTCUSD",1773250901485,0.00022001,70858.0,70817.0,0.122257]
["bitfinex","BTCUSD",1773250901694,0.00022001,70858.0,70818.0,0.122258]
["bitfinex","BTCUSD",1773250901695,0.0004679,70855.0,70818.0,0.122258]
["bitfinex","BTCUSD",1773250901899,0.0004679,70855.0,70819.0,0.122258]
["bitfinex","BTCUSD",1773250902114,0.0004679,70855.0,70819.0,0.193432]
["bitfinex","BTCUSD",1773250902338,0.0004679,70855.0,70814.0,0.16820832]
["bitfinex","BTCUSD",1773250902546,0.0005794,70855.0,70815.0,0.390895]
["bitfinex","BTCUSD",1773250902755,0.0005794,70855.0,70817.0,0.122268]
["bitfinex","BTCUSD",1773250902965,0.0005794,70855.0,70818.0,0.001]
["bitfinex","BTCUSD",1773250903382,0.0005794,70855.0,70820.0,0.128707]
["bitfinex","BTCUSD",1773250903589,0.07114637,70855.0,70818.0,0.001]
["bitfinex","BTCUSD",1773250903827,0.0014,70854.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773250904029,0.07114637,70855.0,70818.0,0.001]
["bitfinex","BTCUSD",1773250904237,0.0005794,70855.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773250904450,0.07114646,70855.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773250904664,0.07114646,70855.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773250905680,0.00022001,70854.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773250906289,0.0005794,70855.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773250906510,0.0005794,70855.0,70822.0,1.080974]
["bitfinex","BTCUSD",1773250906708,0.07056764,70854.0,70823.0,0.07207853]
["bitfinex","BTCUSD",1773250906932,0.0005794,70855.0,70824.0,0.1052]
["bitfinex","BTCUSD",1773250907077,0.0005794,70855.0,70823.0,0.07207853]
["bitfinex","BTCUSD",1773250907078,0.07114632,70855.0,70823.0,0.07207853]
["bitfinex","BTCUSD",1773250907277,0.0005794,70855.0,70823.0,0.07207853]
["bitfinex","BTCUSD",1773250907483,0.00022001,70858.0,70830.0,0.12552437]
["bitfinex","BTCUSD",1773250907484,1e-08,70858.0,70830.0,0.12552437]
["bitfinex","BTCUSD",1773250907726,0.00022001,70873.0,70832.0,0.31523]
["bitfinex","BTCUSD",1773250907937,1e-08,70871.0,70841.0,0.675047]
["bitfinex","BTCUSD",1773250908244,0.00022001,70873.0,70843.0,1.318707]
["bitfinex","BTCUSD",1773250908420,0.12552437,70900.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250908421,0.00136,70902.0,70851.0,1.599365]
["bitfinex","BTCUSD",1773250908590,0.01197406,70903.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773250908791,0.07309353,70886.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773250908997,0.07309353,70886.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773250909449,0.07309353,70886.0,70849.0,0.07056963]
["bitfinex","BTCUSD",1773250909450,0.12552437,70880.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773250909653,0.07309353,70886.0,70836.0,0.231648]
["bitfinex","BTCUSD",1773250909824,0.07309353,70886.0,70850.0,0.12552437]
["bitfinex","BTCUSD",1773250909825,0.00011144,70880.0,70850.0,0.12552437]
["bitfinex","BTCUSD",1773250910033,0.00011144,70880.0,70852.0,0.10632]
["bitfinex","BTCUSD",1773250910234,0.00011144,70880.0,70834.0,0.18089183]
["bitfinex","BTCUSD",1773250910554,0.00011144,70880.0,70839.0,0.247276]
["bitfinex","BTCUSD",1773250910757,0.00011144,70880.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773250911088,0.00011144,70880.0,70841.0,0.621649]
["bitfinex","BTCUSD",1773250911239,0.00011144,70880.0,70852.0,0.001]
["bitfinex","BTCUSD",1773250911445,0.00011144,70880.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773250911883,0.12563581,70880.0,70852.0,0.00233881]
["bitfinex","BTCUSD",1773250912371,0.12552437,70870.0,70852.0,0.00085881]
["bitfinex","BTCUSD",1773250912531,0.12692437,70870.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773250912736,0.12552437,70860.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250912946,0.0705527,70869.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250913369,0.0705523,70870.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250913568,0.19751667,70870.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250914223,0.0719923,70870.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250914659,0.07054518,70877.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773250914826,0.07054474,70878.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773250915027,0.07087416,70880.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773250915304,0.00033145,70880.0,70844.0,0.392415]
["bitfinex","BTCUSD",1773250915453,0.19639794,70880.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773250915637,0.001,70870.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773250915833,0.001,70878.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773250916247,0.001,70878.0,70844.0,0.351747]
["bitfinex","BTCUSD",1773250916460,0.00022001,70888.0,70850.0,0.12552437]
["bitfinex","BTCUSD",1773250916666,0.00292868,70886.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773250916873,0.00292868,70886.0,70855.0,0.327156]
["bitfinex","BTCUSD",1773250917082,0.00292868,70886.0,70855.0,0.121851]
["bitfinex","BTCUSD",1773250917299,0.00292868,70886.0,70855.0,0.133078]
["bitfinex","BTCUSD",1773250917735,0.00292868,70886.0,70855.0,0.112132]
["bitfinex","BTCUSD",1773250917953,0.00292868,70886.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773250917954,0.07053678,70885.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773250918154,0.07346546,70886.0,70855.0,0.36418]
["bitfinex","BTCUSD",1773250918155,0.00014109,70879.0,70855.0,0.36418]
["bitfinex","BTCUSD",1773250918373,0.00014109,70879.0,70857.0,0.556262]
["bitfinex","BTCUSD",1773250918587,0.00014109,70879.0,70857.0,0.300675]
["bitfinex","BTCUSD",1773250918793,0.00014109,70879.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773250919058,0.00014109,70879.0,70859.0,0.102512]
["bitfinex","BTCUSD",1773250919281,0.00014109,70879.0,70860.0,0.00148]
["bitfinex","BTCUSD",1773250919500,0.00014109,70879.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773250920339,0.00014109,70879.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773250920562,0.00014109,70879.0,70857.0,0.07156366]
["bitfinex","BTCUSD",1773250920779,0.07068384,70879.0,70858.0,0.07204361]
["bitfinex","BTCUSD",1773250921205,0.07090385,70879.0,70858.0,0.07204361]
["bitfinex","BTCUSD",1773250921419,0.07090385,70879.0,70861.0,0.001]
["bitfinex","BTCUSD",1773250921633,0.0003611,70879.0,70861.0,0.001]
["bitfinex","BTCUSD",1773250921834,0.0003611,70879.0,70862.0,0.0063409]
["bitfinex","BTCUSD",1773250922253,0.0003611,70879.0,70859.0,0.0063409]
["bitfinex","BTCUSD",1773250922473,0.0013611,70879.0,70859.0,0.0063409]
["bitfinex","BTCUSD",1773250922680,0.0013611,70879.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773250922920,0.0003611,70879.0,70861.0,0.00634072]
["bitfinex","BTCUSD",1773250923161,0.0003611,70879.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773250923162,0.07190397,70879.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773250923378,0.07090397,70879.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773250923810,0.07190397,70879.0,70862.0,0.00148]
["bitfinex","BTCUSD",1773250924018,0.07190397,70879.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773250924248,0.07190397,70879.0,70858.0,0.00148]
["bitfinex","BTCUSD",1773250924462,0.07190397,70879.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773250924463,0.12552437,70870.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773250924679,0.12552437,70860.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773250924921,0.07204266,70859.0,70839.0,0.00148]
["bitfinex","BTCUSD",1773250925131,0.07204266,70859.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773250925582,0.07204266,70859.0,70832.0,0.07078948]
["bitfinex","BTCUSD",1773250925758,0.07204266,70859.0,70832.0,0.0002]
["bitfinex","BTCUSD",1773250925971,0.07204266,70859.0,70832.0,0.07090065]
["bitfinex","BTCUSD",1773250926535,0.07298436,70859.0,70832.0,0.07090065]
["bitfinex","BTCUSD",1773250926739,0.07057262,70849.0,70832.0,0.00031144]
["bitfinex","BTCUSD",1773250926939,0.12559977,70842.0,70817.0,0.0002]
["bitfinex","BTCUSD",1773250927224,0.00148,70848.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773250927225,0.12559977,70830.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773250927393,0.00148,70848.0,70780.0,0.11030426]
["bitfinex","BTCUSD",1773250927394,0.12559977,70820.0,70780.0,0.11030426]
["bitfinex","BTCUSD",1773250927572,0.03234816,70845.0,70781.0,0.07212042]
["bitfinex","BTCUSD",1773250927573,0.00148,70819.0,70781.0,0.07212042]
["bitfinex","BTCUSD",1773250927782,0.00148,70818.0,70781.0,0.07212042]
["bitfinex","BTCUSD",1773250927993,0.00144,70818.0,70784.0,0.11030426]
["bitfinex","BTCUSD",1773250928197,0.00144,70818.0,70782.0,0.11030426]
["bitfinex","BTCUSD",1773250928406,0.00144,70818.0,70781.0,0.07212042]
["bitfinex","BTCUSD",1773250928407,0.00144,70818.0,70785.0,0.00148]
["bitfinex","BTCUSD",1773250928983,0.07060451,70817.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773250929203,0.07060276,70819.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773250929377,0.07058261,70839.0,70831.0,0.00014118]
["bitfinex","BTCUSD",1773250929581,0.07198358,70838.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773250929782,0.12559977,70830.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773250929999,0.001,70817.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773250930381,0.001,70817.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250931006,0.001,70817.0,70795.0,0.0707677]
["bitfinex","BTCUSD",1773250931454,0.0706018,70820.0,70795.0,0.0707677]
["bitfinex","BTCUSD",1773250931832,0.001,70817.0,70795.0,0.0707677]
["bitfinex","BTCUSD",1773250932231,0.001,70817.0,70795.0,0.00014125]
["bitfinex","BTCUSD",1773250932434,0.001,70817.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773250932435,0.00144,70816.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773250932990,0.0706065,70815.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773250933140,0.0706065,70815.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773250933141,0.12559977,70810.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773250933346,0.0706065,70815.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773250933347,0.12559977,70800.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773250933538,0.0706065,70815.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773250933735,0.00144,70814.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773250933940,0.12559977,70810.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773250934140,0.12559977,70810.0,70769.0,0.07065175]
["bitfinex","BTCUSD",1773250934378,0.00144,70814.0,70769.0,0.07065175]
["bitfinex","BTCUSD",1773250934379,0.12559977,70800.0,70769.0,0.07065175]
["bitfinex","BTCUSD",1773250934574,0.12559977,70800.0,70751.0,0.07066951]
["bitfinex","BTCUSD",1773250934575,0.00144,70799.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773250934964,0.07062346,70798.0,70770.0,0.07209079]
["bitfinex","BTCUSD",1773250935163,0.07062346,70798.0,70747.0,0.11030426]
["bitfinex","BTCUSD",1773250935164,0.07062346,70798.0,70743.0,0.11050426]
["bitfinex","BTCUSD",1773250935165,0.12559977,70790.0,70743.0,0.11050426]
["bitfinex","BTCUSD",1773250935338,0.12559977,70790.0,70761.0,0.07065997]
["bitfinex","BTCUSD",1773250935536,0.14609215,70798.0,70764.0,1e-08]
["bitfinex","BTCUSD",1773250935537,0.12559977,70780.0,70764.0,1e-08]
["bitfinex","BTCUSD",1773250935735,0.12559977,70780.0,70728.0,0.11030426]
["bitfinex","BTCUSD",1773250935736,0.14609215,70798.0,70750.0,1e-08]
["bitfinex","BTCUSD",1773250935737,0.12559977,70774.0,70750.0,1e-08]
["bitfinex","BTCUSD",1773250935941,0.12559977,70760.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773250936249,0.12559977,70760.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773250936250,0.00144,70759.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773250936454,0.00144,70759.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250936455,0.12559977,70750.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250936696,0.00144,70759.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250936997,0.07066338,70758.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250937195,0.07065538,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250937196,0.0706514,70770.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250937347,0.10922885,70769.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250937775,0.12559977,70760.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250937974,0.00144,70759.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250939257,0.07066338,70758.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250939626,0.001,70760.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250939825,0.001,70759.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250939999,0.07166204,70760.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250940000,0.001,70760.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250940202,0.07065665,70765.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250940405,0.07213598,70766.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250941204,0.07515869,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250941412,0.001,70758.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250941612,0.07515869,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250941883,0.14553097,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250942040,0.14553088,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250942241,0.07487626,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250942777,0.07487626,70767.0,70735.0,0.00100001]
["bitfinex","BTCUSD",1773250942978,0.07487626,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250943319,0.14553109,70767.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250943590,0.14553109,70767.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773250943883,0.00148,70766.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773250944431,0.07487626,70767.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773250946959,0.00148,70766.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773250947130,0.07065639,70765.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250947776,0.00148,70766.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250948133,0.07213561,70766.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250949333,0.00148,70766.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250949526,0.07635626,70767.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250949880,0.14701093,70767.0,70738.0,0.07079486]
["bitfinex","BTCUSD",1773250950486,0.14701093,70767.0,70738.0,0.0001115]
["bitfinex","BTCUSD",1773250950737,0.12559977,70750.0,70735.0,1e-08]
["bitfinex","BTCUSD",1773250950954,0.00148,70749.0,70735.0,0.00037205]
["bitfinex","BTCUSD",1773250951155,0.07067337,70748.0,70735.0,0.00037205]
["bitfinex","BTCUSD",1773250951817,0.07067337,70748.0,70720.0,0.07090121]
["bitfinex","BTCUSD",1773250951818,0.13133146,70748.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773250952012,0.12559977,70740.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952231,0.13133146,70748.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952232,0.00148,70739.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952355,0.13133146,70748.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952356,0.00148,70738.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952560,0.00148,70737.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773250952815,0.13133146,70748.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250952816,0.00148,70736.0,70727.0,0.000969]
["bitfinex","BTCUSD",1773250953155,0.00148,70735.0,70720.0,0.07089936]
["bitfinex","BTCUSD",1773250953365,0.07067437,70747.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250953561,0.00148,70743.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250953727,0.001,70737.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250953945,0.00148,70743.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250954583,0.06065809,70748.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250954764,0.13133153,70748.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250955110,0.06065809,70748.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250955310,0.06065809,70748.0,70720.0,0.0720125]
["bitfinex","BTCUSD",1773250955311,0.13133173,70748.0,70720.0,0.0720125]
["bitfinex","BTCUSD",1773250955752,0.1313315,70748.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250955932,0.07067437,70747.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250956239,0.07067437,70747.0,70720.0,0.0720125]
["bitfinex","BTCUSD",1773250956650,0.07067437,70747.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250957321,0.07067023,70752.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250957322,0.07065539,70766.0,70720.0,0.19661227]
["bitfinex","BTCUSD",1773250957478,0.06265849,70746.0,70720.0,0.0710125]
["bitfinex","BTCUSD",1773250957834,0.0708754,70767.0,70720.0,0.19661227]
["bitfinex","BTCUSD",1773250957835,0.00022001,70767.0,70720.0,0.19661227]
["bitfinex","BTCUSD",1773250958046,0.03848057,70761.0,70721.0,0.2309955]
["bitfinex","BTCUSD",1773250958256,0.03848057,70761.0,70724.0,0.310368]
["bitfinex","BTCUSD",1773250958497,0.03848057,70761.0,70724.0,0.4211235]
["bitfinex","BTCUSD",1773250958791,0.03848057,70761.0,70728.0,0.1107555]
["bitfinex","BTCUSD",1773250958995,0.03848057,70761.0,70724.0,0.16669116]
["bitfinex","BTCUSD",1773250958996,0.03848057,70761.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773250959342,0.03848057,70761.0,70730.0,0.19629113]
["bitfinex","BTCUSD",1773250959547,0.00022001,70767.0,70740.0,0.12559977]
["bitfinex","BTCUSD",1773250959750,1e-08,70767.0,70750.0,0.12559977]
["bitfinex","BTCUSD",1773250959986,0.0106288,70781.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773250960216,0.00014132,70759.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773250960414,0.00014132,70759.0,70730.0,0.19629113]
["bitfinex","BTCUSD",1773250960415,0.00014132,70759.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773250960575,0.00022001,70774.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773250960750,0.00022001,70774.0,70755.0,0.00148]
["bitfinex","BTCUSD",1773250960952,0.00022001,70774.0,70756.0,0.00148]
["bitfinex","BTCUSD",1773250961360,0.00022001,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773250962005,0.07086743,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773250962184,0.00022001,70774.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773250962509,0.00022001,70774.0,70758.0,0.00148]
["bitfinex","BTCUSD",1773250962913,0.00022001,70774.0,70757.0,0.07166438]
["bitfinex","BTCUSD",1773250963116,0.00022001,70774.0,70759.0,0.00148]
["bitfinex","BTCUSD",1773250963412,0.00022001,70774.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773250963567,0.00022001,70774.0,70755.0,0.00011121]
["bitfinex","BTCUSD",1773250963765,0.12559977,70770.0,70745.0,0.07215632]
["bitfinex","BTCUSD",1773250963968,0.12571099,70770.0,70745.0,0.07067632]
["bitfinex","BTCUSD",1773250964282,0.00011122,70770.0,70746.0,0.00148]
["bitfinex","BTCUSD",1773250965517,0.00011122,70770.0,70760.0,0.001]
["bitfinex","BTCUSD",1773250965725,0.00011122,70770.0,70752.0,0.07066875]
["bitfinex","BTCUSD",1773250965726,0.00011122,70770.0,70757.0,0.00148]
["bitfinex","BTCUSD",1773250966712,0.00011122,70770.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773250967057,0.00111122,70770.0,70744.0,0.00148]
["bitfinex","BTCUSD",1773250967401,0.0706534,70768.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773250967933,0.0706534,70768.0,70740.0,0.07068111]
["bitfinex","BTCUSD",1773250968377,0.12559977,70767.0,70740.0,0.00148]
["bitfinex","BTCUSD",1773250968595,0.12559977,70767.0,70728.0,0.1107555]
["bitfinex","BTCUSD",1773250968781,0.12559977,70767.0,70727.0,0.07069433]
["bitfinex","BTCUSD",1773250969078,0.12559977,70767.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773250969432,0.07065539,70766.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773250970864,0.07065539,70766.0,70729.0,0.07217177]
["bitfinex","BTCUSD",1773250971218,0.00148,70765.0,70729.0,0.07217188]
["bitfinex","BTCUSD",1773250971496,0.00148,70764.0,70729.0,0.07217188]
["bitfinex","BTCUSD",1773250971663,0.001,70766.0,70729.0,0.18292738]
["bitfinex","BTCUSD",1773250972001,0.00014132,70759.0,70733.0,0.1107555]
["bitfinex","BTCUSD",1773250972850,0.00014132,70759.0,70732.0,0.1107555]
["bitfinex","BTCUSD",1773250973297,0.00014132,70759.0,70733.0,0.00148]
["bitfinex","BTCUSD",1773250973492,0.00014132,70759.0,70735.0,0.1107555]
["bitfinex","BTCUSD",1773250973687,0.00014132,70759.0,70740.0,0.1107555]
["bitfinex","BTCUSD",1773250974459,0.00014132,70759.0,70741.0,0.00148]
["bitfinex","BTCUSD",1773250975608,0.00014132,70759.0,70747.0,0.1107555]
["bitfinex","BTCUSD",1773250975758,0.00014132,70759.0,70748.0,0.00148]
["bitfinex","BTCUSD",1773250975974,0.00014132,70759.0,70747.0,0.1107555]
["bitfinex","BTCUSD",1773250976173,0.00014132,70759.0,70748.0,0.00148]
["bitfinex","BTCUSD",1773250976626,0.00014132,70759.0,70744.0,0.1107555]
["bitfinex","BTCUSD",1773250976828,0.00014132,70759.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773250977005,0.00014132,70759.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773250977191,0.00014132,70759.0,70747.0,0.001]
["bitfinex","BTCUSD",1773250977392,0.00014132,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773250977584,0.00014132,70759.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773250977982,0.00014132,70759.0,70735.0,0.1107555]
["bitfinex","BTCUSD",1773250978239,0.00014132,70759.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773250978380,0.00014132,70759.0,70729.0,0.16669116]
["bitfinex","BTCUSD",1773250978381,0.12559977,70750.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773250978589,0.00148,70753.0,70729.0,0.00148]
["bitfinex","BTCUSD",1773250978834,0.00148,70753.0,70730.0,0.00148]
["bitfinex","BTCUSD",1773250979413,0.00148,70753.0,70731.0,0.00148]
["bitfinex","BTCUSD",1773250979715,0.07067237,70749.0,70731.0,0.00148]
["bitfinex","BTCUSD",1773250980322,0.07066857,70753.0,70731.0,0.07216942]
["bitfinex","BTCUSD",1773250980643,0.07166857,70753.0,70731.0,0.07216942]
["bitfinex","BTCUSD",1773250980852,0.003,70753.0,70731.0,0.07216942]
["bitfinex","BTCUSD",1773250981060,0.07366842,70753.0,70731.0,0.07068942]
["bitfinex","BTCUSD",1773250981195,0.12559977,70750.0,70727.0,0.00148]
["bitfinex","BTCUSD",1773250981397,0.00148,70752.0,70720.0,0.07090129]
["bitfinex","BTCUSD",1773250981398,0.12559977,70740.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773250981605,0.12559977,70740.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773250981606,0.07216236,70739.0,70718.0,0.00148]
["bitfinex","BTCUSD",1773250981806,0.07216236,70739.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773250981807,0.07216236,70739.0,70713.0,0.07090833]
["bitfinex","BTCUSD",1773250982060,0.07216236,70739.0,70714.0,0.00148]
["bitfinex","BTCUSD",1773250982653,0.07216236,70739.0,70714.0,0.00037219]
["bitfinex","BTCUSD",1773250982829,0.07216236,70739.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773250982830,0.12559977,70730.0,70711.0,0.00014142]
["bitfinex","BTCUSD",1773250983032,0.12745051,70730.0,70711.0,0.00014142]
["bitfinex","BTCUSD",1773250983227,0.00185074,70730.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773250983664,0.07069236,70729.0,70709.0,0.00148]
["bitfinex","BTCUSD",1773250984410,0.07069236,70729.0,70709.0,0.00168]
["bitfinex","BTCUSD",1773250984856,0.07069236,70729.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773250985424,0.07069236,70729.0,70692.0,0.00015]
["bitfinex","BTCUSD",1773250985425,0.12559977,70720.0,70692.0,0.00015]
["bitfinex","BTCUSD",1773250985625,0.793553,70728.0,70664.0,0.1107555]
["bitfinex","BTCUSD",1773250985626,0.07072035,70701.0,70664.0,0.1107555]
["bitfinex","BTCUSD",1773250985903,0.07072035,70701.0,70668.0,0.00148]
["bitfinex","BTCUSD",1773250985904,0.00148,70700.0,70668.0,0.00148]
["bitfinex","BTCUSD",1773250986111,0.07072035,70701.0,70668.0,0.07223282]
["bitfinex","BTCUSD",1773250986315,0.00148,70699.0,70668.0,0.07223282]
["bitfinex","BTCUSD",1773250986483,0.00148,70699.0,70669.0,0.00148]
["bitfinex","BTCUSD",1773250987002,0.00148,70699.0,70669.0,0.00159161]
["bitfinex","BTCUSD",1773250987230,0.001,70700.0,70669.0,0.00159161]
["bitfinex","BTCUSD",1773250987574,0.00148,70699.0,70669.0,0.00159161]
["bitfinex","BTCUSD",1773250987996,0.07072335,70698.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773250988719,0.00148,70700.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773250988924,0.00148,70703.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773250989131,0.07070642,70715.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773250989132,0.07218735,70715.0,70671.0,0.32557]
["bitfinex","BTCUSD",1773250989297,0.00148,70714.0,70671.0,0.15138]
["bitfinex","BTCUSD",1773250989496,0.07070735,70715.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773250989746,0.00148,70713.0,70671.0,0.00148]
["bitfinex","BTCUSD",1773250989997,0.07070935,70712.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773250990219,0.07070935,70714.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773250990422,0.07070052,70721.0,70673.0,0.1064]
["bitfinex","BTCUSD",1773250990624,0.00148,70723.0,70681.0,0.151874]
["bitfinex","BTCUSD",1773250990826,0.00148,70735.0,70690.0,0.12619443]
["bitfinex","BTCUSD",1773250991025,0.00148,70734.0,70691.0,0.00148]
["bitfinex","BTCUSD",1773250991225,0.00148,70734.0,70692.0,0.00148]
["bitfinex","BTCUSD",1773250991449,0.00148,70734.0,70693.0,0.00148]
["bitfinex","BTCUSD",1773250991657,0.00148,70734.0,70680.0,0.12619443]
["bitfinex","BTCUSD",1773250991889,0.0706833,70739.0,70683.0,0.23524]
["bitfinex","BTCUSD",1773250992062,0.00148,70733.0,70683.0,0.202725]
["bitfinex","BTCUSD",1773250992221,0.07068936,70732.0,70685.0,0.451877]
["bitfinex","BTCUSD",1773250992419,0.07068336,70738.0,70691.0,0.432987]
["bitfinex","BTCUSD",1773250992641,0.00144,70735.0,70693.0,0.334534]
["bitfinex","BTCUSD",1773250992854,0.00144,70735.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773250993062,0.00037074,70739.0,70700.0,0.12619443]
["bitfinex","BTCUSD",1773250993222,0.07105326,70739.0,70700.0,0.12619443]
["bitfinex","BTCUSD",1773250993427,0.07105326,70739.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773250993624,0.07105326,70739.0,70690.0,0.0002]
["bitfinex","BTCUSD",1773250993822,0.07105326,70739.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773250994174,0.00037074,70739.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773250994373,0.00037074,70739.0,70701.0,0.521774]
["bitfinex","BTCUSD",1773250994725,0.00037074,70739.0,70701.0,0.377197]
["bitfinex","BTCUSD",1773250995004,0.00037074,70739.0,70703.0,0.504707]
["bitfinex","BTCUSD",1773250995213,0.00037074,70739.0,70703.0,0.318195]
["bitfinex","BTCUSD",1773250995402,0.00037074,70739.0,70711.0,0.113142]
["bitfinex","BTCUSD",1773250995717,0.00037074,70739.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773250995883,0.00037074,70739.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773250996081,0.00037074,70739.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773250996255,0.00037074,70739.0,70715.0,0.07214635]
["bitfinex","BTCUSD",1773250996659,0.00014134,70751.0,70720.0,0.12619443]
["bitfinex","BTCUSD",1773250996901,0.00022001,70770.0,70731.0,0.157184]
["bitfinex","BTCUSD",1773250997099,0.00022001,70770.0,70733.0,0.627855]
["bitfinex","BTCUSD",1773250997299,0.00022001,70770.0,70740.0,0.12619443]
["bitfinex","BTCUSD",1773250997608,0.00022001,70770.0,70733.0,0.118427]
["bitfinex","BTCUSD",1773250997810,0.0706544,70767.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773250998010,0.07087383,70768.0,70725.0,0.11141513]
["bitfinex","BTCUSD",1773250998212,0.07087369,70768.0,70727.0,0.404746]
["bitfinex","BTCUSD",1773250998372,0.07087369,70768.0,70727.0,0.128677]
["bitfinex","BTCUSD",1773250998572,0.07087358,70768.0,70729.0,0.237251]
["bitfinex","BTCUSD",1773250998785,0.07087358,70768.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773250999045,0.07087358,70768.0,70731.0,0.001]
["bitfinex","BTCUSD",1773250999454,0.07087358,70768.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773250999830,0.00022001,70768.0,70730.0,0.12619443]
["bitfinex","BTCUSD",1773251000013,0.00022001,70768.0,70731.0,0.836523]
["bitfinex","BTCUSD",1773251000218,0.00022001,70768.0,70733.0,0.745623]
["bitfinex","BTCUSD",1773251000541,0.00022001,70768.0,70740.0,0.12589581]
["bitfinex","BTCUSD",1773251000542,1e-08,70768.0,70740.0,0.12589581]
["bitfinex","BTCUSD",1773251000744,1e-08,70768.0,70742.0,0.49331]
["bitfinex","BTCUSD",1773251000958,1e-08,70768.0,70742.0,0.466355]
["bitfinex","BTCUSD",1773251001125,1e-08,70768.0,70742.0,0.436985]
["bitfinex","BTCUSD",1773251001331,1e-08,70768.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773251001565,1e-08,70768.0,70742.0,0.122399]
["bitfinex","BTCUSD",1773251001764,1e-08,70768.0,70742.0,0.002]
["bitfinex","BTCUSD",1773251002122,1e-08,70768.0,70742.0,0.727788]
["bitfinex","BTCUSD",1773251002328,1e-08,70768.0,70744.0,0.286792]
["bitfinex","BTCUSD",1773251002523,1e-08,70768.0,70744.0,0.202659]
["bitfinex","BTCUSD",1773251002724,1e-08,70768.0,70745.0,0.244792]
["bitfinex","BTCUSD",1773251002965,1e-08,70768.0,70744.0,0.1156]
["bitfinex","BTCUSD",1773251002966,1e-08,70768.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773251003144,1e-08,70768.0,70747.0,0.226201]
["bitfinex","BTCUSD",1773251003354,1e-08,70768.0,70746.0,0.00114141]
["bitfinex","BTCUSD",1773251003555,1e-08,70768.0,70743.0,0.18943837]
["bitfinex","BTCUSD",1773251003556,1e-08,70768.0,70747.0,0.0012907]
["bitfinex","BTCUSD",1773251003755,1e-08,70768.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773251004328,1e-08,70768.0,70747.0,0.07067348]
["bitfinex","BTCUSD",1773251004567,1e-08,70768.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773251004968,1e-08,70768.0,70747.0,0.07067348]
["bitfinex","BTCUSD",1773251005378,1e-08,70768.0,70747.0,0.07067351]
["bitfinex","BTCUSD",1773251005560,1e-08,70768.0,70748.0,0.00148]
["bitfinex","BTCUSD",1773251005761,1e-08,70768.0,70749.0,0.00148]
["bitfinex","BTCUSD",1773251006355,1e-08,70768.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773251007182,1e-08,70768.0,70751.0,0.00148]
["bitfinex","BTCUSD",1773251007583,1e-08,70768.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773251007785,1e-08,70768.0,70752.0,0.00148]
["bitfinex","BTCUSD",1773251008276,1e-08,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251009520,1e-08,70770.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251009696,0.00011123,70770.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251009894,1e-08,70774.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251010096,1e-08,70774.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773251010296,1e-08,70774.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773251010496,1e-08,70774.0,70755.0,0.07036781]
["bitfinex","BTCUSD",1773251011520,1e-08,70774.0,70755.0,0.07021853]
["bitfinex","BTCUSD",1773251011727,1e-08,70777.0,70755.0,0.07021853]
["bitfinex","BTCUSD",1773251011930,1e-08,70777.0,70756.0,0.347833]
["bitfinex","BTCUSD",1773251012299,1e-08,70777.0,70755.0,0.07121853]
["bitfinex","BTCUSD",1773251012300,0.0006321,70784.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773251012502,0.0006321,70784.0,70762.0,0.00148]
["bitfinex","BTCUSD",1773251012775,0.0006321,70784.0,70762.0,0.00133074]
["bitfinex","BTCUSD",1773251013328,0.07085848,70783.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773251013548,0.00014128,70780.0,70763.0,0.00148]
["bitfinex","BTCUSD",1773251013973,0.00014128,70780.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773251014379,0.00014128,70780.0,70763.0,0.07065788]
["bitfinex","BTCUSD",1773251014886,0.00014128,70780.0,70764.0,0.00148]
["bitfinex","BTCUSD",1773251015083,0.00014128,70780.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773251015994,0.00022001,70783.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773251016147,0.0006321,70784.0,70765.0,0.00148]
["bitfinex","BTCUSD",1773251016352,0.00141234,70804.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773251016551,0.00141234,70804.0,70781.0,0.347639]
["bitfinex","BTCUSD",1773251016753,0.00141234,70804.0,70783.0,0.2736]
["bitfinex","BTCUSD",1773251016955,0.00014121,70815.0,70783.0,0.23005]
["bitfinex","BTCUSD",1773251017347,0.07061144,70812.0,70783.0,0.10635]
["bitfinex","BTCUSD",1773251017543,0.01124,70814.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773251017841,0.01093336,70809.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773251018325,0.081546,70809.0,70777.0,0.1156]
["bitfinex","BTCUSD",1773251018536,0.081546,70809.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773251018808,0.081546,70809.0,70784.0,0.00148]
["bitfinex","BTCUSD",1773251019363,0.08176601,70809.0,70784.0,0.00248]
["bitfinex","BTCUSD",1773251020610,0.08176601,70809.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773251021335,0.08276601,70809.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773251021538,0.08376601,70809.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773251021742,0.08176601,70809.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773251022169,0.08176601,70809.0,70763.0,0.11141513]
["bitfinex","BTCUSD",1773251022380,0.08176601,70809.0,70758.0,0.20154228]
["bitfinex","BTCUSD",1773251022381,0.12619443,70790.0,70752.0,0.11141513]
["bitfinex","BTCUSD",1773251022605,0.12619443,70780.0,70753.0,0.07214838]
["bitfinex","BTCUSD",1773251022794,0.07207244,70789.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251023046,0.07207244,70789.0,70754.0,0.00148]
["bitfinex","BTCUSD",1773251023265,0.12619443,70780.0,70753.0,0.00148]
["bitfinex","BTCUSD",1773251023895,0.12619443,70770.0,70753.0,0.00011122]
["bitfinex","BTCUSD",1773251024104,0.12763443,70770.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773251024310,0.12774594,70770.0,70736.0,0.07068523]
["bitfinex","BTCUSD",1773251024515,0.12774594,70770.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773251024721,0.0706524,70769.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773251024942,0.0706524,70769.0,70734.0,0.07089622]
["bitfinex","BTCUSD",1773251024943,0.12619443,70760.0,70734.0,0.07229622]
["bitfinex","BTCUSD",1773251025152,0.12619443,70750.0,70728.0,0.0015777]
["bitfinex","BTCUSD",1773251025355,0.00144,70751.0,70728.0,0.0708303]
["bitfinex","BTCUSD",1773251025550,0.00144,70751.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773251025707,0.00148,70754.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773251026755,0.07066838,70753.0,70729.0,0.07213159]
["bitfinex","BTCUSD",1773251026990,0.07066838,70753.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773251028657,0.07266838,70753.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773251028809,0.07414838,70753.0,70735.0,0.07088612]
["bitfinex","BTCUSD",1773251029037,0.07414838,70753.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773251029370,0.07266838,70753.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773251029579,0.07414838,70753.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773251029932,0.07314838,70753.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251030132,0.12619443,70750.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251030341,0.12619443,70750.0,70728.0,0.0015777]
["bitfinex","BTCUSD",1773251030757,0.07067237,70749.0,70728.0,0.0015777]
["bitfinex","BTCUSD",1773251030957,0.07067237,70749.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251031158,0.00148,70748.0,70728.0,0.07083091]
["bitfinex","BTCUSD",1773251031374,0.00148,70748.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251031524,0.07067237,70749.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251031729,0.00148,70748.0,70728.0,0.0001377]
["bitfinex","BTCUSD",1773251032135,0.07167237,70749.0,70728.0,0.07227095]
["bitfinex","BTCUSD",1773251032136,0.00148,70747.0,70728.0,0.07227095]
["bitfinex","BTCUSD",1773251032350,0.00148,70747.0,70728.0,0.00194844]
["bitfinex","BTCUSD",1773251032564,0.001,70748.0,70728.0,0.07264128]
["bitfinex","BTCUSD",1773251032975,0.07167383,70748.0,70728.0,0.07264128]
["bitfinex","BTCUSD",1773251033609,0.07167383,70748.0,70728.0,0.00194844]
["bitfinex","BTCUSD",1773251033814,0.07267383,70748.0,70728.0,0.00194844]
["bitfinex","BTCUSD",1773251034021,0.07167383,70748.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251034277,0.07067383,70748.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251034482,0.07267383,70748.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251034859,0.07067383,70748.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251035060,0.07067337,70750.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251035827,0.16766636,70781.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251035828,0.07066426,70758.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251036110,0.07066338,70759.0,70728.0,0.07264129]
["bitfinex","BTCUSD",1773251036348,0.07066338,70759.0,70728.0,0.07284129]
["bitfinex","BTCUSD",1773251036708,0.07066338,70759.0,70735.0,0.00014137]
["bitfinex","BTCUSD",1773251036904,0.07066338,70759.0,70736.0,0.00148]
["bitfinex","BTCUSD",1773251037113,0.07065724,70765.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773251037686,0.001,70750.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773251038260,0.07065724,70765.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773251038690,0.07165724,70765.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773251038878,0.07165724,70765.0,70739.0,0.00148]
["bitfinex","BTCUSD",1773251039082,0.07066238,70759.0,70729.0,0.07069224]
["bitfinex","BTCUSD",1773251039237,0.00148,70758.0,70730.0,0.00148]
["bitfinex","BTCUSD",1773251040083,0.00148,70758.0,70728.0,0.00070844]
["bitfinex","BTCUSD",1773251040285,0.00148,70758.0,70728.0,0.07140148]
["bitfinex","BTCUSD",1773251040482,0.07066238,70759.0,70738.0,0.001]
["bitfinex","BTCUSD",1773251040483,0.00148,70757.0,70738.0,0.001]
["bitfinex","BTCUSD",1773251040898,0.00148,70757.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773251041097,0.07066538,70756.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251041357,0.002,70758.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251041488,0.07066138,70762.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251041689,0.07064469,70777.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251041690,0.07064242,70779.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251041891,0.07212405,70778.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251042096,0.07212405,70778.0,70735.0,0.0705371]
["bitfinex","BTCUSD",1773251042921,0.00148,70777.0,70735.0,0.0705371]
["bitfinex","BTCUSD",1773251043155,0.07064541,70776.0,70735.0,0.0705371]
["bitfinex","BTCUSD",1773251043784,0.07064541,70776.0,70735.0,0.0715371]
["bitfinex","BTCUSD",1773251044001,0.07064541,70776.0,70735.0,0.0725371]
["bitfinex","BTCUSD",1773251044151,0.12619443,70770.0,70735.0,0.0715371]
["bitfinex","BTCUSD",1773251044372,0.00148,70769.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773251045210,0.0706534,70768.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773251045415,0.0706534,70768.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773251045760,0.0706534,70768.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773251047336,0.0706534,70768.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773251047547,0.0706534,70768.0,70738.0,0.07053409]
["bitfinex","BTCUSD",1773251048134,0.0706534,70769.0,70738.0,0.07053409]
["bitfinex","BTCUSD",1773251048731,0.07086593,70776.0,70741.0,0.11132476]
["bitfinex","BTCUSD",1773251048732,0.07064697,70775.0,70741.0,0.11132476]
["bitfinex","BTCUSD",1773251048912,0.07064697,70775.0,70742.0,0.35274626]
["bitfinex","BTCUSD",1773251049269,0.07064697,70775.0,70742.0,0.11132476]
["bitfinex","BTCUSD",1773251049412,0.07064697,70775.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773251049764,0.07064697,70775.0,70744.0,0.270923]
["bitfinex","BTCUSD",1773251049967,0.12590224,70800.0,70746.0,0.451708]
["bitfinex","BTCUSD",1773251050142,0.07064042,70781.0,70746.0,0.56112]
["bitfinex","BTCUSD",1773251050324,0.07064042,70781.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773251051171,0.07064042,70781.0,70750.0,0.11168099]
["bitfinex","BTCUSD",1773251051371,0.07064042,70781.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773251051594,0.12590224,70780.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251051816,0.12590224,70780.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773251051995,0.07064042,70781.0,70746.0,0.07067441]
["bitfinex","BTCUSD",1773251052198,0.07064042,70781.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773251052392,0.07075195,70781.0,70746.0,0.07067441]
["bitfinex","BTCUSD",1773251052601,0.07075195,70781.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773251052979,0.07075195,70781.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773251053196,0.00148,70780.0,70748.0,0.11312099]
["bitfinex","BTCUSD",1773251053552,0.07064242,70779.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251053757,0.00011153,70781.0,70749.0,0.18235336]
["bitfinex","BTCUSD",1773251053962,0.00011153,70781.0,70752.0,0.11168099]
["bitfinex","BTCUSD",1773251053963,0.07075206,70781.0,70752.0,0.11168099]
["bitfinex","BTCUSD",1773251054258,0.07075206,70781.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251054259,0.001,70780.0,70751.0,0.11168099]
["bitfinex","BTCUSD",1773251054814,0.07097207,70781.0,70750.0,0.11168099]
["bitfinex","BTCUSD",1773251055221,0.07097207,70781.0,70749.0,0.18235336]
["bitfinex","BTCUSD",1773251055518,0.07097207,70781.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773251055742,0.07097207,70781.0,70751.0,0.001]
["bitfinex","BTCUSD",1773251055890,0.12590224,70780.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773251056286,0.07097207,70781.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251057298,0.001,70780.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251057616,0.07097207,70781.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251058009,0.07197207,70781.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251058222,0.07297207,70781.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251058437,0.07297207,70781.0,70753.0,0.07210829]
["bitfinex","BTCUSD",1773251058637,0.07197207,70781.0,70753.0,0.07210829]
["bitfinex","BTCUSD",1773251059132,0.001,70780.0,70753.0,0.07210829]
["bitfinex","BTCUSD",1773251059334,0.12590224,70770.0,70728.0,0.0003377]
["bitfinex","BTCUSD",1773251059534,0.12590224,70760.0,70732.0,0.00148]
["bitfinex","BTCUSD",1773251059742,0.12590224,70760.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773251059743,0.07214238,70759.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773251060091,0.07214238,70759.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773251060497,0.07066238,70759.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773251060705,0.00148,70762.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773251060901,0.07065798,70764.0,70736.0,0.00155161]
["bitfinex","BTCUSD",1773251061105,0.002,70759.0,70736.0,0.00155161]
["bitfinex","BTCUSD",1773251061439,0.07065357,70768.0,70736.0,0.00155161]
["bitfinex","BTCUSD",1773251061770,0.0706494,70774.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773251061969,0.0706494,70774.0,70740.0,0.12590224]
["bitfinex","BTCUSD",1773251062251,0.07064142,70780.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773251062417,0.07064142,70780.0,70738.0,0.555617]
["bitfinex","BTCUSD",1773251062620,0.07064142,70780.0,70738.0,0.187019]
["bitfinex","BTCUSD",1773251063722,0.07064142,70780.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773251064544,0.07086081,70781.0,70743.0,0.682021]
["bitfinex","BTCUSD",1773251064756,0.00022001,70781.0,70743.0,0.57886]
["bitfinex","BTCUSD",1773251064919,0.00022001,70781.0,70743.0,0.55061]
["bitfinex","BTCUSD",1773251065320,0.00022001,70781.0,70745.0,0.52906]
["bitfinex","BTCUSD",1773251065578,0.00022001,70781.0,70750.0,0.12590224]
["bitfinex","BTCUSD",1773251065720,0.00022001,70781.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773251066053,0.26525091,70781.0,70753.0,0.331035]
["bitfinex","BTCUSD",1773251066439,1e-08,70783.0,70760.0,0.12590224]
["bitfinex","BTCUSD",1773251066602,0.00014127,70788.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773251067559,0.00025282,70788.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773251067778,0.00025282,70788.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773251067779,0.00011155,70788.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773251068249,0.00025282,70788.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773251068436,1e-08,70798.0,70770.0,0.12590224]
["bitfinex","BTCUSD",1773251068624,0.00141234,70804.0,70771.0,0.86626]
["bitfinex","BTCUSD",1773251068625,1e-08,70803.0,70771.0,0.86626]
["bitfinex","BTCUSD",1773251068828,1e-08,70803.0,70772.0,0.393664]
["bitfinex","BTCUSD",1773251069130,1e-08,70803.0,70774.0,0.238633]
["bitfinex","BTCUSD",1773251069331,1e-08,70803.0,70774.0,0.133583]
["bitfinex","BTCUSD",1773251069534,1e-08,70803.0,70774.0,0.296266]
["bitfinex","BTCUSD",1773251070365,1e-08,70803.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773251070569,1e-08,70803.0,70776.0,0.433369]
["bitfinex","BTCUSD",1773251070869,1e-08,70803.0,70776.0,0.117653]
["bitfinex","BTCUSD",1773251071305,1e-08,70803.0,70776.0,0.106903]
["bitfinex","BTCUSD",1773251071994,1e-08,70803.0,70777.0,0.00148]
["bitfinex","BTCUSD",1773251072296,0.00022002,70803.0,70778.0,0.00148]
["bitfinex","BTCUSD",1773251072513,0.07061947,70802.0,70769.0,0.0706504]
["bitfinex","BTCUSD",1773251072715,0.07061947,70802.0,70772.0,0.07064741]
["bitfinex","BTCUSD",1773251072928,0.12590224,70800.0,70770.0,0.00011155]
["bitfinex","BTCUSD",1773251073145,0.07061947,70802.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773251073146,0.12590224,70790.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773251073345,0.00148,70789.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773251073504,0.00148,70789.0,70776.0,0.001]
["bitfinex","BTCUSD",1773251073705,0.00011151,70790.0,70776.0,0.001]
["bitfinex","BTCUSD",1773251074097,0.00011151,70790.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773251074493,0.00011151,70790.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251075740,0.001,70789.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251075977,0.00022002,70803.0,70770.0,0.19655364]
["bitfinex","BTCUSD",1773251076166,0.00022002,70803.0,70771.0,0.180786]
["bitfinex","BTCUSD",1773251076603,0.00022002,70803.0,70773.0,0.414507]
["bitfinex","BTCUSD",1773251077059,0.01168855,70807.0,70773.0,0.414507]
["bitfinex","BTCUSD",1773251077060,0.01124,70814.0,70791.0,0.1717]
["bitfinex","BTCUSD",1773251077274,0.01124,70814.0,70792.0,0.00129075]
["bitfinex","BTCUSD",1773251077487,0.01124,70814.0,70782.0,0.11428]
["bitfinex","BTCUSD",1773251077488,0.01124,70814.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773251077686,0.01124,70814.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773251078495,0.01161182,70814.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773251079349,0.000534,70832.0,70800.0,0.12590224]
["bitfinex","BTCUSD",1773251079573,0.00064552,70832.0,70801.0,0.562041]
["bitfinex","BTCUSD",1773251079786,0.00064552,70832.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773251079984,0.00014122,70812.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773251080185,0.00014122,70812.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773251080587,0.00014122,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773251080763,0.00014122,70812.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773251080967,0.00014122,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773251081778,0.00014122,70812.0,70798.0,0.00148]
["bitfinex","BTCUSD",1773251082582,0.00022001,70822.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773251083351,0.00022001,70822.0,70800.0,0.12590224]
["bitfinex","BTCUSD",1773251083582,0.00022001,70822.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773251083774,0.00064552,70832.0,70800.0,0.43108924]
["bitfinex","BTCUSD",1773251084003,0.00064552,70832.0,70810.0,0.12590224]
["bitfinex","BTCUSD",1773251084193,0.00064552,70832.0,70812.0,0.273508]
["bitfinex","BTCUSD",1773251084412,0.00064552,70832.0,70811.0,0.00148]
["bitfinex","BTCUSD",1773251084413,0.00097452,70832.0,70811.0,0.00148]
["bitfinex","BTCUSD",1773251084610,0.00048215,70848.0,70813.0,0.0706085]
["bitfinex","BTCUSD",1773251084755,0.00048215,70848.0,70813.0,0.07072002]
["bitfinex","BTCUSD",1773251085374,0.07105602,70848.0,70813.0,0.07072002]
["bitfinex","BTCUSD",1773251085582,0.00048215,70848.0,70813.0,0.07072002]
["bitfinex","BTCUSD",1773251085795,0.00048215,70848.0,70820.0,0.12590224]
["bitfinex","BTCUSD",1773251086155,0.00048215,70848.0,70813.0,0.07172002]
["bitfinex","BTCUSD",1773251086156,0.00048215,70848.0,70821.0,0.00148]
["bitfinex","BTCUSD",1773251086392,0.00048215,70848.0,70823.0,0.769854]
["bitfinex","BTCUSD",1773251086584,0.00048215,70848.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773251087149,7.5e-05,70865.0,70830.0,0.12590224]
["bitfinex","BTCUSD",1773251087316,7.5e-05,70865.0,70831.0,0.212785]
["bitfinex","BTCUSD",1773251087517,0.00022001,70856.0,70831.0,0.121605]
["bitfinex","BTCUSD",1773251087945,0.00022001,70856.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773251088184,0.00022001,70856.0,70833.0,0.00148]
["bitfinex","BTCUSD",1773251088389,7.5e-05,70865.0,70840.0,0.12590224]
["bitfinex","BTCUSD",1773251088661,1e-08,70875.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773251088841,1e-08,70875.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251089610,0.00011151,70875.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251090844,0.00011151,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251091950,0.00011151,70875.0,70853.0,0.07042742]
["bitfinex","BTCUSD",1773251092303,0.00011151,70875.0,70853.0,0.07128627]
["bitfinex","BTCUSD",1773251092627,0.0001115,70875.0,70853.0,0.07128627]
["bitfinex","BTCUSD",1773251093451,0.0001115,70875.0,70853.0,0.07028627]
["bitfinex","BTCUSD",1773251093852,0.0001115,70875.0,70853.0,0.07128627]
["bitfinex","BTCUSD",1773251094072,0.00033151,70875.0,70854.0,0.00148]
["bitfinex","BTCUSD",1773251094261,0.00033151,70875.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251094595,0.00033151,70875.0,70828.0,0.11452]
["bitfinex","BTCUSD",1773251094746,0.00033151,70875.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773251094966,0.00033151,70875.0,70830.0,0.203549]
["bitfinex","BTCUSD",1773251095170,0.07054773,70874.0,70832.0,0.257499]
["bitfinex","BTCUSD",1773251095409,0.07054773,70874.0,70832.0,0.148621]
["bitfinex","BTCUSD",1773251096246,0.07187924,70875.0,70832.0,0.148621]
["bitfinex","BTCUSD",1773251096448,0.07187924,70875.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773251096617,0.12590224,70870.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773251097290,0.12590224,70870.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773251097291,0.0705527,70869.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773251097512,0.0705527,70869.0,70833.0,0.07058796]
["bitfinex","BTCUSD",1773251097513,0.0705527,70869.0,70833.0,0.001]
["bitfinex","BTCUSD",1773251097725,0.00148,70868.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773251098796,0.0705527,70869.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773251098996,0.00148,70868.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773251099194,0.00148,70867.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773251099659,0.00148,70869.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773251100379,0.00248,70869.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773251100594,0.00148,70869.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773251100958,0.00148,70869.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251100959,0.12590224,70860.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251101359,0.07056266,70859.0,70833.0,0.07078854]
["bitfinex","BTCUSD",1773251101705,0.00148,70858.0,70833.0,0.07078854]
["bitfinex","BTCUSD",1773251102305,0.07056266,70860.0,70810.0,0.07061146]
["bitfinex","BTCUSD",1773251102306,0.1964649,70860.0,70810.0,0.07061146]
["bitfinex","BTCUSD",1773251102545,0.00148,70857.0,70825.0,0.07079644]
["bitfinex","BTCUSD",1773251102763,0.00148,70856.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773251102966,0.00148,70856.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773251102967,0.12590224,70850.0,70825.0,0.0002]
["bitfinex","BTCUSD",1773251103168,0.12590224,70850.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773251103371,0.07057262,70849.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773251103759,0.12590224,70840.0,70804.0,0.00289092]
["bitfinex","BTCUSD",1773251103927,0.12590224,70840.0,70804.0,0.07350798]
["bitfinex","BTCUSD",1773251103928,0.00148,70839.0,70804.0,0.07350798]
["bitfinex","BTCUSD",1773251104102,0.03234816,70848.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251104317,0.00148,70847.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251104520,0.00148,70846.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251104863,0.00148,70845.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251105077,0.00148,70844.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251105470,0.0705786,70843.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251106395,0.00148,70842.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251106774,0.0705786,70843.0,70804.0,0.0738798]
["bitfinex","BTCUSD",1773251106976,0.0705786,70843.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773251107177,0.00148,70850.0,70810.0,0.12590224]
["bitfinex","BTCUSD",1773251107524,0.001,70842.0,70812.0,0.3202]
["bitfinex","BTCUSD",1773251107720,0.07055569,70866.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773251107721,0.00144,70858.0,70821.0,0.186483]
["bitfinex","BTCUSD",1773251107849,0.00144,70858.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251108051,0.00144,70858.0,70823.0,0.00148]
["bitfinex","BTCUSD",1773251108257,0.001,70843.0,70824.0,0.00148]
["bitfinex","BTCUSD",1773251108459,0.07055569,70866.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773251108460,0.00144,70860.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251108679,0.00144,70860.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251108861,0.07055569,70866.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251109486,0.07055569,70866.0,70828.0,0.377492]
["bitfinex","BTCUSD",1773251109698,0.12553002,70860.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251109902,0.12553002,70850.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773251110104,0.0014,70849.0,70822.0,0.0014]
["bitfinex","BTCUSD",1773251110306,0.0014,70849.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773251110637,0.0014,70849.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773251110837,0.0014,70849.0,70820.0,0.0014]
["bitfinex","BTCUSD",1773251111042,0.0014,70849.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773251111639,0.07057362,70848.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251111869,0.07057362,70848.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773251112079,0.07057362,70848.0,70819.0,0.07200215]
["bitfinex","BTCUSD",1773251112278,0.07057362,70848.0,70819.0,0.0014]
["bitfinex","BTCUSD",1773251112592,0.12553002,70840.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773251112791,0.07057362,70848.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773251113189,0.00144,70847.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773251113791,0.07057561,70846.0,70808.0,0.07061349]
["bitfinex","BTCUSD",1773251114172,0.07057561,70846.0,70810.0,0.12553002]
["bitfinex","BTCUSD",1773251114584,0.00011148,70860.0,70820.0,0.12553002]
["bitfinex","BTCUSD",1773251114585,0.07056365,70859.0,70820.0,0.12553002]
["bitfinex","BTCUSD",1773251114808,0.001,70846.0,70814.0,0.16578725]
["bitfinex","BTCUSD",1773251115011,0.001,70846.0,70813.0,0.1186]
["bitfinex","BTCUSD",1773251115012,0.001,70846.0,70813.0,0.28438725]
["bitfinex","BTCUSD",1773251115216,0.001,70846.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773251115390,0.07056365,70859.0,70814.0,0.00144]
["bitfinex","BTCUSD",1773251115391,0.07056266,70859.0,70820.0,0.12553002]
["bitfinex","BTCUSD",1773251115595,0.00014113,70858.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773251115802,0.00014113,70858.0,70823.0,0.42582]
["bitfinex","BTCUSD",1773251116002,0.001,70846.0,70823.0,0.42582]
["bitfinex","BTCUSD",1773251116224,0.001,70846.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773251116424,0.00144,70856.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773251116999,0.00144,70856.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251117211,0.00144,70855.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251117839,0.07056764,70854.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773251118215,0.07056764,70854.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251118415,0.07056764,70854.0,70825.0,0.07203602]
["bitfinex","BTCUSD",1773251119020,0.07056764,70854.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251119021,0.00144,70853.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251119623,0.00144,70853.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251119830,0.07056963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251120060,0.07056963,70852.0,70826.0,0.07203541]
["bitfinex","BTCUSD",1773251120264,0.07056963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251120464,0.07056963,70852.0,70826.0,0.07203525]
["bitfinex","BTCUSD",1773251120940,0.07056963,70852.0,70826.0,0.07203509]
["bitfinex","BTCUSD",1773251121106,0.07156963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251121306,0.07256963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251121512,0.07256963,70852.0,70826.0,0.07203546]
["bitfinex","BTCUSD",1773251121713,0.07256963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251121923,0.07156963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251122299,0.07056963,70852.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251122729,0.07056963,70852.0,70805.0,0.20940186]
["bitfinex","BTCUSD",1773251122730,0.12553002,70850.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773251122927,0.12553002,70850.0,70806.0,0.16578725]
["bitfinex","BTCUSD",1773251122928,0.12553002,70840.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773251123205,0.00144,70839.0,70803.0,0.11138805]
["bitfinex","BTCUSD",1773251123430,0.29399101,70850.0,70806.0,0.07061547]
["bitfinex","BTCUSD",1773251123633,0.29399101,70850.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773251123634,0.12553002,70850.0,70807.0,0.00148]
["bitfinex","BTCUSD",1773251123839,0.07056963,70853.0,70810.0,0.12553002]
["bitfinex","BTCUSD",1773251124001,0.00144,70849.0,70814.0,0.11138805]
["bitfinex","BTCUSD",1773251124202,0.07056963,70853.0,70815.0,0.11286805]
["bitfinex","BTCUSD",1773251124406,0.00144,70852.0,70816.0,0.11138805]
["bitfinex","BTCUSD",1773251124632,0.00144,70852.0,70817.0,0.11138805]
["bitfinex","BTCUSD",1773251124835,0.00144,70852.0,70815.0,0.11286805]
["bitfinex","BTCUSD",1773251125237,0.00144,70852.0,70817.0,0.11138805]
["bitfinex","BTCUSD",1773251125443,0.00022001,70847.0,70814.0,0.11138805]
["bitfinex","BTCUSD",1773251125656,0.00022001,70847.0,70815.0,0.00148]
["bitfinex","BTCUSD",1773251125963,0.07057561,70846.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773251126508,0.12553002,70830.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773251126711,0.00148,70829.0,70804.0,0.07081744]
["bitfinex","BTCUSD",1773251126912,0.00148,70828.0,70804.0,0.07081744]
["bitfinex","BTCUSD",1773251127163,0.00148,70827.0,70804.0,0.07081744]
["bitfinex","BTCUSD",1773251127370,0.12553002,70840.0,70804.0,0.07081744]
["bitfinex","BTCUSD",1773251127543,0.00148,70839.0,70805.0,0.00148]
["bitfinex","BTCUSD",1773251127768,0.07157561,70846.0,70805.0,0.00185182]
["bitfinex","BTCUSD",1773251127971,0.07157561,70846.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773251127972,0.07058258,70839.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773251128174,0.07058258,70839.0,70806.0,0.0704666]
["bitfinex","BTCUSD",1773251128370,0.001,70827.0,70806.0,0.0704666]
["bitfinex","BTCUSD",1773251128514,0.001,70827.0,70806.0,0.07031739]
["bitfinex","BTCUSD",1773251129063,0.001,70827.0,70807.0,0.11286805]
["bitfinex","BTCUSD",1773251129269,0.07057561,70846.0,70812.0,0.11138805]
["bitfinex","BTCUSD",1773251129473,0.07057561,70846.0,70818.0,0.11138805]
["bitfinex","BTCUSD",1773251129674,0.07057561,70846.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773251129898,0.07057561,70846.0,70819.0,0.11286805]
["bitfinex","BTCUSD",1773251130055,0.001,70839.0,70819.0,0.11286805]
["bitfinex","BTCUSD",1773251130255,0.001,70839.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251130595,0.07057875,70843.0,70816.0,0.11138805]
["bitfinex","BTCUSD",1773251130596,0.07057984,70842.0,70816.0,0.11138805]
["bitfinex","BTCUSD",1773251130922,0.12553002,70840.0,70817.0,0.00148]
["bitfinex","BTCUSD",1773251131202,0.07057984,70842.0,70818.0,0.00148]
["bitfinex","BTCUSD",1773251131535,0.07057984,70842.0,70819.0,0.00148]
["bitfinex","BTCUSD",1773251132163,0.00148,70841.0,70819.0,0.00248]
["bitfinex","BTCUSD",1773251132366,0.00022001,70847.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251132565,0.07057624,70846.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251132884,0.001,70842.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251133057,0.07057624,70846.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773251133707,0.12553002,70840.0,70808.0,0.07061334]
["bitfinex","BTCUSD",1773251133854,0.00148,70839.0,70809.0,0.00148]
["bitfinex","BTCUSD",1773251134260,0.00148,70839.0,70810.0,0.00148]
["bitfinex","BTCUSD",1773251134613,0.07058358,70838.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773251135293,0.07058358,70838.0,70808.0,0.00148]
["bitfinex","BTCUSD",1773251136734,0.07058358,70838.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251136914,0.07158358,70838.0,70808.0,0.07209266]
["bitfinex","BTCUSD",1773251137268,0.00022001,70873.0,70840.0,0.12553002]
["bitfinex","BTCUSD",1773251137466,0.0112,70871.0,70841.0,0.14112464]
["bitfinex","BTCUSD",1773251137704,0.0112,70871.0,70847.0,0.1675633]
["bitfinex","BTCUSD",1773251137898,0.0112,70871.0,70848.0,0.14112464]
["bitfinex","BTCUSD",1773251138217,0.08175171,70871.0,70849.0,0.13964464]
["bitfinex","BTCUSD",1773251138416,0.08175171,70871.0,70834.0,0.20945413]
["bitfinex","BTCUSD",1773251138417,0.08175171,70871.0,70850.0,0.13964464]
["bitfinex","BTCUSD",1773251138559,0.0113115,70871.0,70851.0,0.13964464]
["bitfinex","BTCUSD",1773251138761,0.0113115,70871.0,70834.0,0.20945413]
["bitfinex","BTCUSD",1773251138762,0.08186237,70871.0,70852.0,0.13964464]
["bitfinex","BTCUSD",1773251139007,0.08186237,70871.0,70833.0,0.11432]
["bitfinex","BTCUSD",1773251139008,0.12701002,70870.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251139182,0.12701002,70870.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773251139800,0.12701002,70870.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251139801,0.12701002,70870.0,70848.0,0.001]
["bitfinex","BTCUSD",1773251139999,0.12553002,70860.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140262,0.00148,70859.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140453,0.15787818,70870.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140454,0.00148,70860.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140772,0.07077072,70873.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140773,0.00141093,70875.0,70841.0,0.0001866]
["bitfinex","BTCUSD",1773251140953,0.07195866,70875.0,70841.0,0.0002981]
["bitfinex","BTCUSD",1773251141473,0.001,70859.0,70841.0,0.0002981]
["bitfinex","BTCUSD",1773251141964,0.07195866,70875.0,70841.0,0.0002981]
["bitfinex","BTCUSD",1773251142467,0.00141093,70875.0,70842.0,0.239075]
["bitfinex","BTCUSD",1773251142617,0.00141093,70875.0,70850.0,0.12553002]
["bitfinex","BTCUSD",1773251142955,0.00141093,70875.0,70851.0,0.07201063]
["bitfinex","BTCUSD",1773251143706,0.00141093,70875.0,70847.0,0.07057063]
["bitfinex","BTCUSD",1773251143707,0.07195809,70875.0,70830.0,0.4048193]
["bitfinex","BTCUSD",1773251143903,0.07195809,70875.0,70845.0,0.07057643]
["bitfinex","BTCUSD",1773251144113,0.00148,70874.0,70845.0,0.07057643]
["bitfinex","BTCUSD",1773251144410,0.00148,70874.0,70851.0,0.001]
["bitfinex","BTCUSD",1773251144621,0.07195809,70875.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773251144622,0.07054972,70872.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773251144879,0.00141093,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251145087,0.07054773,70874.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251145428,0.00141093,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251145801,0.07195775,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251146181,0.07195769,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251146394,0.00014113,70857.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251146605,8.283e-05,70857.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251146980,0.07195769,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251147184,0.07195774,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251147707,0.00163094,70875.0,70853.0,0.07156864]
["bitfinex","BTCUSD",1773251148018,0.00163094,70875.0,70853.0,0.07256864]
["bitfinex","BTCUSD",1773251148019,0.07217802,70875.0,70853.0,0.07256864]
["bitfinex","BTCUSD",1773251148149,0.00163094,70875.0,70853.0,0.07256864]
["bitfinex","BTCUSD",1773251148976,0.00163094,70875.0,70853.0,0.07156864]
["bitfinex","BTCUSD",1773251149183,0.00163094,70875.0,70854.0,0.58366962]
["bitfinex","BTCUSD",1773251149377,0.00163094,70875.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251150155,0.00163094,70875.0,70853.0,0.23824843]
["bitfinex","BTCUSD",1773251150533,0.00163094,70875.0,70853.0,0.23724843]
["bitfinex","BTCUSD",1773251150671,0.07054773,70874.0,70854.0,0.00148]
["bitfinex","BTCUSD",1773251150869,0.00163094,70875.0,70855.0,0.20945252]
["bitfinex","BTCUSD",1773251151206,0.00163094,70875.0,70856.0,0.13888587]
["bitfinex","BTCUSD",1773251151365,0.00163094,70875.0,70857.0,0.13888587]
["bitfinex","BTCUSD",1773251151566,0.00163094,70875.0,70858.0,0.13888587]
["bitfinex","BTCUSD",1773251151769,0.00163094,70875.0,70859.0,0.13888587]
["bitfinex","BTCUSD",1773251152009,0.00163094,70875.0,70860.0,0.13888587]
["bitfinex","BTCUSD",1773251152155,0.00163094,70875.0,70861.0,0.14036587]
["bitfinex","BTCUSD",1773251152367,1e-08,70875.0,70862.0,0.13888587]
["bitfinex","BTCUSD",1773251152736,1e-08,70875.0,70863.0,0.13888587]
["bitfinex","BTCUSD",1773251153017,1e-08,70875.0,70864.0,0.20944355]
["bitfinex","BTCUSD",1773251153216,1e-08,70875.0,70865.0,0.13888587]
["bitfinex","BTCUSD",1773251153438,1e-08,70875.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773251153439,1e-08,70875.0,70866.0,0.13888587]
["bitfinex","BTCUSD",1773251153615,1e-08,70875.0,70867.0,0.13888587]
["bitfinex","BTCUSD",1773251153926,1e-08,70875.0,70868.0,0.14036587]
["bitfinex","BTCUSD",1773251154216,1e-08,70875.0,70868.0,0.00148]
["bitfinex","BTCUSD",1773251154988,1e-08,70875.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773251155185,1e-08,70875.0,70869.0,0.20920454]
["bitfinex","BTCUSD",1773251155499,1e-08,70875.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773251156666,1e-08,70875.0,70854.0,0.16663303]
["bitfinex","BTCUSD",1773251156868,1e-08,70875.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251157040,1e-08,70875.0,70855.0,0.07204655]
["bitfinex","BTCUSD",1773251157274,1e-08,70875.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251157439,1e-08,70875.0,70869.0,0.001]
["bitfinex","BTCUSD",1773251157640,1e-08,70875.0,70855.0,0.07204627]
["bitfinex","BTCUSD",1773251158054,1e-08,70875.0,70854.0,0.0001115]
["bitfinex","BTCUSD",1773251158467,0.00148,70874.0,70854.0,0.0001115]
["bitfinex","BTCUSD",1773251159116,0.07202829,70874.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251159783,0.07054677,70875.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251160192,0.001,70874.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251160551,0.002,70874.0,70856.0,0.13887859]
["bitfinex","BTCUSD",1773251160667,0.002,70874.0,70857.0,0.13887859]
["bitfinex","BTCUSD",1773251160866,0.001,70874.0,70858.0,0.13885061]
["bitfinex","BTCUSD",1773251161079,0.001,70874.0,70855.0,0.00148]
["bitfinex","BTCUSD",1773251161080,0.001,70874.0,70857.0,0.07056266]
["bitfinex","BTCUSD",1773251161278,0.002,70874.0,70858.0,0.00100001]
["bitfinex","BTCUSD",1773251161499,0.07254788,70874.0,70855.0,0.07304612]
["bitfinex","BTCUSD",1773251161705,0.07254788,70874.0,70855.0,0.00248001]
["bitfinex","BTCUSD",1773251161902,0.07154788,70874.0,70855.0,0.00248001]
["bitfinex","BTCUSD",1773251162378,0.07054774,70875.0,70855.0,0.07304628]
["bitfinex","BTCUSD",1773251162379,1e-08,70875.0,70855.0,0.07304628]
["bitfinex","BTCUSD",1773251162579,1e-08,70875.0,70856.0,0.1389956]
["bitfinex","BTCUSD",1773251162822,1e-08,70875.0,70857.0,0.1399956]
["bitfinex","BTCUSD",1773251163003,0.001,70874.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773251163200,0.001,70874.0,70860.0,0.1389956]
["bitfinex","BTCUSD",1773251163395,0.001,70874.0,70861.0,0.1389956]
["bitfinex","BTCUSD",1773251163598,1e-08,70875.0,70862.0,0.1389956]
["bitfinex","BTCUSD",1773251163599,0.07054688,70875.0,70862.0,0.1389956]
["bitfinex","BTCUSD",1773251163824,0.07054688,70875.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773251164021,0.12553002,70870.0,70841.0,0.0016666]
["bitfinex","BTCUSD",1773251164239,0.0706583,70875.0,70841.0,0.0016666]
["bitfinex","BTCUSD",1773251164240,0.0706583,70875.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251164557,0.00148,70874.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251164806,0.00148,70873.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251164957,0.07054773,70874.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251165128,0.00159143,70875.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251165328,0.00011143,70875.0,70845.0,0.07077601]
["bitfinex","BTCUSD",1773251167088,0.07065816,70875.0,70845.0,0.23740904]
["bitfinex","BTCUSD",1773251167284,0.07065816,70875.0,70849.0,0.16663303]
["bitfinex","BTCUSD",1773251167646,0.00011143,70875.0,70850.0,0.16811303]
["bitfinex","BTCUSD",1773251167864,0.07054513,70877.0,70850.0,0.00148]
["bitfinex","BTCUSD",1773251168066,0.07054513,70877.0,70850.0,0.00159142]
["bitfinex","BTCUSD",1773251168478,0.07054375,70878.0,70850.0,0.00159142]
["bitfinex","BTCUSD",1773251168710,0.07054375,70878.0,70850.0,0.00011142]
["bitfinex","BTCUSD",1773251169702,0.07054375,70878.0,70850.0,0.00031142]
["bitfinex","BTCUSD",1773251170038,0.07176376,70878.0,70850.0,0.00031142]
["bitfinex","BTCUSD",1773251170226,0.07076376,70878.0,70850.0,0.00031142]
["bitfinex","BTCUSD",1773251170554,0.00148,70877.0,70845.0,0.06108792]
["bitfinex","BTCUSD",1773251170890,0.0001114,70877.0,70845.0,0.06108792]
["bitfinex","BTCUSD",1773251171309,0.0001114,70877.0,70855.0,0.16663303]
["bitfinex","BTCUSD",1773251171510,0.0001114,70877.0,70856.0,0.16796414]
["bitfinex","BTCUSD",1773251172094,0.0001114,70877.0,70856.0,0.00148]
["bitfinex","BTCUSD",1773251172238,0.0001114,70877.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251172438,0.0001114,70877.0,70849.0,0.07057205]
["bitfinex","BTCUSD",1773251172648,0.00148,70876.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773251173139,0.0001114,70877.0,70856.0,0.002]
["bitfinex","BTCUSD",1773251173364,0.07054597,70876.0,70857.0,0.07204465]
["bitfinex","BTCUSD",1773251174359,0.07054597,70876.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773251175572,0.00148,70875.0,70857.0,0.00148]
["bitfinex","BTCUSD",1773251175791,0.00148,70875.0,70834.0,0.11856]
["bitfinex","BTCUSD",1773251175792,0.00148,70875.0,70843.0,0.00148]
["bitfinex","BTCUSD",1773251176012,0.00148,70874.0,70843.0,0.00148]
["bitfinex","BTCUSD",1773251176913,0.12543965,70860.0,70828.0,0.07059332]
["bitfinex","BTCUSD",1773251177125,0.00148,70859.0,70830.0,0.07059094]
["bitfinex","BTCUSD",1773251177449,0.07056366,70858.0,70827.0,0.00148]
["bitfinex","BTCUSD",1773251177591,0.12543965,70850.0,70821.0,0.0004958]
["bitfinex","BTCUSD",1773251177792,0.16879239,70854.0,70821.0,0.07109568]
["bitfinex","BTCUSD",1773251178041,0.07056366,70858.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251178221,0.00148,70857.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251178417,0.00148,70856.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251178646,0.00148,70855.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251178848,0.001,70850.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251179353,0.00159136,70856.0,70822.0,0.00148]
["bitfinex","BTCUSD",1773251179581,0.00011136,70856.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773251179965,0.001,70850.0,70825.0,0.20829129]
["bitfinex","BTCUSD",1773251180167,0.00011136,70856.0,70825.0,0.20829129]
["bitfinex","BTCUSD",1773251181158,0.07067702,70856.0,70823.0,0.27888982]
["bitfinex","BTCUSD",1773251181488,0.07067789,70856.0,70823.0,0.27888982]
["bitfinex","BTCUSD",1773251181651,0.07167789,70856.0,70823.0,0.27888982]
["bitfinex","BTCUSD",1773251181852,0.07067789,70856.0,70825.0,0.001]
["bitfinex","BTCUSD",1773251182068,0.07067789,70856.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773251182890,0.00144,70855.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773251183224,0.00144,70854.0,70826.0,0.00148]
["bitfinex","BTCUSD",1773251183710,0.07056864,70853.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251184046,0.00144,70852.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251184317,0.07056864,70853.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251184739,0.07200864,70855.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251184907,0.00144,70855.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251185104,0.00244,70855.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251185311,0.00144,70855.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251185894,0.07089705,70856.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251186101,0.00181137,70856.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251186482,0.00148,70861.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773251186686,0.07054493,70877.0,70835.0,0.20829129]
["bitfinex","BTCUSD",1773251186891,0.0705484,70874.0,70836.0,0.1248]
["bitfinex","BTCUSD",1773251187111,0.07055018,70872.0,70837.0,0.00148]
["bitfinex","BTCUSD",1773251187316,0.00144,70873.0,70837.0,0.20977129]
["bitfinex","BTCUSD",1773251187533,0.07055174,70870.0,70837.0,0.20977129]
["bitfinex","BTCUSD",1773251187812,0.0015811,70873.0,70842.0,0.20829129]
["bitfinex","BTCUSD",1773251187813,0.0001411,70873.0,70842.0,0.20829129]
["bitfinex","BTCUSD",1773251188018,0.0001411,70873.0,70843.0,0.467643]
["bitfinex","BTCUSD",1773251188259,0.0001411,70873.0,70844.0,0.20829129]
["bitfinex","BTCUSD",1773251188464,0.00022001,70878.0,70846.0,0.20829129]
["bitfinex","BTCUSD",1773251188663,0.00022001,70878.0,70850.0,0.20829129]
["bitfinex","BTCUSD",1773251188664,0.07076388,70878.0,70850.0,0.20829129]
["bitfinex","BTCUSD",1773251188860,0.07076388,70878.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773251188861,0.07220388,70878.0,70851.0,0.00030212]
["bitfinex","BTCUSD",1773251189062,0.07220388,70878.0,70843.0,0.001]
["bitfinex","BTCUSD",1773251189221,0.12543965,70870.0,70843.0,0.001]
["bitfinex","BTCUSD",1773251189653,0.00144,70869.0,70828.0,0.07059287]
["bitfinex","BTCUSD",1773251189880,0.0705537,70868.0,70828.0,0.07070423]
["bitfinex","BTCUSD",1773251190083,0.00144,70867.0,70846.0,0.001]
["bitfinex","BTCUSD",1773251191084,0.00022001,70878.0,70850.0,0.12543965]
["bitfinex","BTCUSD",1773251191298,0.00022001,70878.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773251191500,0.001,70867.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773251191927,0.001,70867.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773251192182,0.00022001,70878.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773251192358,0.00033145,70878.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773251193805,0.00033145,70878.0,70854.0,0.11168145]
["bitfinex","BTCUSD",1773251193949,0.00033145,70878.0,70855.0,0.1822481]
["bitfinex","BTCUSD",1773251194154,0.00177145,70878.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773251194354,0.00033145,70878.0,70856.0,0.11168145]
["bitfinex","BTCUSD",1773251194557,0.00033145,70878.0,70857.0,0.11168145]
["bitfinex","BTCUSD",1773251195166,0.00033145,70878.0,70856.0,0.11168145]
["bitfinex","BTCUSD",1773251195368,0.00033145,70878.0,70855.0,0.1832481]
["bitfinex","BTCUSD",1773251195567,0.00033145,70878.0,70855.0,0.07156665]
["bitfinex","BTCUSD",1773251195775,0.07087527,70878.0,70857.0,0.001]
["bitfinex","BTCUSD",1773251195982,0.07087527,70878.0,70856.0,0.07056529]
["bitfinex","BTCUSD",1773251196187,0.07087527,70878.0,70855.0,0.071566]
["bitfinex","BTCUSD",1773251196393,0.07087527,70878.0,70856.0,0.001]
["bitfinex","BTCUSD",1773251196591,0.00148,70877.0,70856.0,0.001]
["bitfinex","BTCUSD",1773251197291,0.00033145,70878.0,70856.0,0.001]
["bitfinex","BTCUSD",1773251197494,0.00033145,70878.0,70855.0,0.071566]
["bitfinex","BTCUSD",1773251197698,0.00033145,70878.0,70855.0,0.070566]
["bitfinex","BTCUSD",1773251197961,0.00033145,70878.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773251198134,0.00033145,70878.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773251198715,0.00033145,70878.0,70861.0,0.11168145]
["bitfinex","BTCUSD",1773251199055,0.00033145,70878.0,70866.0,0.11168145]
["bitfinex","BTCUSD",1773251199258,0.00033145,70878.0,70867.0,0.00148]
["bitfinex","BTCUSD",1773251199487,0.00022001,70883.0,70867.0,0.00148]
["bitfinex","BTCUSD",1773251199645,0.00012,70894.0,70867.0,0.00148]
["bitfinex","BTCUSD",1773251199646,0.02687103,70891.0,70867.0,0.00159144]
["bitfinex","BTCUSD",1773251200008,0.02687103,70891.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773251201060,0.09740273,70891.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773251201207,0.02687103,70891.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773251201984,0.00022001,70886.0,70868.0,0.0715537]
["bitfinex","BTCUSD",1773251202176,0.00022001,70886.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773251202439,0.07052589,70896.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773251202440,0.00014097,70936.0,70900.0,0.12543965]
["bitfinex","BTCUSD",1773251202622,0.00014097,70936.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773251202623,0.07062749,70936.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773251202771,0.07062749,70936.0,70902.0,0.14052787]
["bitfinex","BTCUSD",1773251202979,0.07062749,70936.0,70903.0,0.14052787]
["bitfinex","BTCUSD",1773251203180,0.07062749,70936.0,70904.0,0.14052787]
["bitfinex","BTCUSD",1773251203380,0.07062749,70936.0,70905.0,0.14052787]
["bitfinex","BTCUSD",1773251203601,0.07099933,70936.0,70906.0,0.13904787]
["bitfinex","BTCUSD",1773251203795,0.07099933,70936.0,70907.0,0.13904787]
["bitfinex","BTCUSD",1773251204123,0.07099933,70936.0,70908.0,0.20956157]
["bitfinex","BTCUSD",1773251204429,0.00144,70935.0,70908.0,0.0705137]
["bitfinex","BTCUSD",1773251204638,0.00144,70935.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773251204799,0.00144,70935.0,70840.0,0.33878934]
["bitfinex","BTCUSD",1773251204800,0.12543965,70920.0,70885.0,0.07053595]
["bitfinex","BTCUSD",1773251205005,0.00144,70919.0,70886.0,0.13888084]
["bitfinex","BTCUSD",1773251205349,0.00144,70919.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773251205526,0.00144,70919.0,70885.0,0.13872865]
["bitfinex","BTCUSD",1773251205721,0.00144,70919.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773251206124,0.00144,70919.0,70874.0,0.11119528]
["bitfinex","BTCUSD",1773251206125,0.12543965,70900.0,70870.0,0.11119528]
["bitfinex","BTCUSD",1773251206334,0.00144,70899.0,70869.0,0.0003659]
["bitfinex","BTCUSD",1773251206535,0.00144,70899.0,70869.0,0.07091854]
["bitfinex","BTCUSD",1773251206846,0.00144,70899.0,70869.0,0.0003659]
["bitfinex","BTCUSD",1773251207226,0.12543965,70900.0,70871.0,0.08179049]
["bitfinex","BTCUSD",1773251207434,0.00037138,70899.0,70871.0,0.08326979]
["bitfinex","BTCUSD",1773251207605,0.00144,70898.0,70871.0,0.08326979]
["bitfinex","BTCUSD",1773251207806,0.00037138,70899.0,70871.0,0.08326979]
["bitfinex","BTCUSD",1773251207807,0.00144,70897.0,70871.0,0.08326979]
["bitfinex","BTCUSD",1773251208033,0.00037138,70899.0,70874.0,0.11119528]
["bitfinex","BTCUSD",1773251208246,0.00037138,70899.0,70875.0,0.11119528]
["bitfinex","BTCUSD",1773251208410,0.00181138,70899.0,70875.0,0.11119528]
["bitfinex","BTCUSD",1773251209032,0.00037138,70899.0,70875.0,0.11119528]
["bitfinex","BTCUSD",1773251209200,0.00037138,70899.0,70877.0,0.11119528]
["bitfinex","BTCUSD",1773251209600,0.00037138,70899.0,70878.0,0.00148]
["bitfinex","BTCUSD",1773251210108,0.00037138,70899.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773251210319,0.00144,70898.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773251211135,0.00144,70897.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773251211510,0.00144,70897.0,70878.0,0.07202275]
["bitfinex","BTCUSD",1773251211511,0.00144,70897.0,70874.0,0.0720276]
["bitfinex","BTCUSD",1773251212414,0.07052584,70896.0,70874.0,0.18174288]
["bitfinex","BTCUSD",1773251212779,0.07052584,70896.0,70874.0,0.07054757]
["bitfinex","BTCUSD",1773251213207,0.00144,70895.0,70874.0,0.07054757]
["bitfinex","BTCUSD",1773251213396,0.00037138,70899.0,70875.0,0.11119528]
["bitfinex","BTCUSD",1773251213596,0.00037138,70899.0,70877.0,0.11119528]
["bitfinex","BTCUSD",1773251213795,0.00144,70898.0,70877.0,0.11119528]
["bitfinex","BTCUSD",1773251213970,0.00037138,70899.0,70878.0,0.00148]
["bitfinex","BTCUSD",1773251214172,0.00144,70897.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773251215296,0.00144,70897.0,70879.0,0.18182006]
["bitfinex","BTCUSD",1773251216077,0.00037138,70899.0,70879.0,0.18182006]
["bitfinex","BTCUSD",1773251216281,0.00037138,70899.0,70882.0,0.11127731]
["bitfinex","BTCUSD",1773251217212,0.00037138,70899.0,70883.0,0.11127731]
["bitfinex","BTCUSD",1773251217380,0.00037138,70899.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773251217597,0.00022001,70898.0,70885.0,0.1391992]
["bitfinex","BTCUSD",1773251217793,0.00022001,70898.0,70886.0,0.1391992]
["bitfinex","BTCUSD",1773251218015,0.00022001,70908.0,70887.0,0.1391992]
["bitfinex","BTCUSD",1773251218016,0.00022001,70906.0,70887.0,0.1391992]
["bitfinex","BTCUSD",1773251218216,0.00033138,70906.0,70888.0,0.1391992]
["bitfinex","BTCUSD",1773251218425,0.00033138,70906.0,70889.0,0.1391992]
["bitfinex","BTCUSD",1773251218633,0.07084743,70906.0,70890.0,0.1391992]
["bitfinex","BTCUSD",1773251218830,0.00144,70905.0,70891.0,0.1391992]
["bitfinex","BTCUSD",1773251219057,0.00144,70905.0,70887.0,0.07053408]
["bitfinex","BTCUSD",1773251219251,0.07084743,70906.0,70888.0,0.13918809]
["bitfinex","BTCUSD",1773251219433,0.00144,70904.0,70889.0,0.13918809]
["bitfinex","BTCUSD",1773251219633,0.00144,70904.0,70890.0,0.13918809]
["bitfinex","BTCUSD",1773251219913,0.00144,70903.0,70891.0,0.13918809]
["bitfinex","BTCUSD",1773251220199,0.00033138,70906.0,70892.0,0.14066809]
["bitfinex","BTCUSD",1773251220317,0.00033138,70906.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773251220515,0.00033138,70906.0,70895.0,0.13918809]
["bitfinex","BTCUSD",1773251220717,0.00033138,70906.0,70896.0,0.13903909]
["bitfinex","BTCUSD",1773251220939,0.00033138,70906.0,70893.0,0.18180514]
["bitfinex","BTCUSD",1773251221358,0.00133138,70906.0,70893.0,0.18180514]
["bitfinex","BTCUSD",1773251221569,0.00033138,70906.0,70893.0,0.18180514]
["bitfinex","BTCUSD",1773251222176,0.0708478,70906.0,70889.0,0.16663977]
["bitfinex","BTCUSD",1773251222398,0.0708478,70906.0,70884.0,0.07201751]
["bitfinex","BTCUSD",1773251222612,0.0718478,70906.0,70880.0,0.07054154]
["bitfinex","BTCUSD",1773251222898,0.00144,70905.0,70880.0,0.07054154]
["bitfinex","BTCUSD",1773251223222,0.0718478,70906.0,70880.0,0.07054154]
["bitfinex","BTCUSD",1773251223447,0.00144,70904.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773251223804,0.00144,70903.0,70881.0,0.00148]
["bitfinex","BTCUSD",1773251224934,0.07084773,70906.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773251224935,0.00144,70902.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773251225203,0.00033138,70906.0,70884.0,0.16663977]
["bitfinex","BTCUSD",1773251225576,0.00033138,70906.0,70881.0,0.07201977]
["bitfinex","BTCUSD",1773251225577,0.07084808,70906.0,70881.0,0.16663977]
["bitfinex","BTCUSD",1773251225726,0.07084808,70906.0,70857.0,0.34732654]
["bitfinex","BTCUSD",1773251225727,0.12543965,70900.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251225931,0.00144,70899.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251226132,0.00148,70898.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251226335,0.00148,70898.0,70884.0,0.001]
["bitfinex","BTCUSD",1773251226540,0.00148,70897.0,70884.0,0.001]
["bitfinex","BTCUSD",1773251226799,0.07084808,70906.0,70884.0,0.001]
["bitfinex","BTCUSD",1773251226800,0.00148,70896.0,70884.0,0.001]
["bitfinex","BTCUSD",1773251226966,0.07052683,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251227277,0.00148,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251227436,0.07052683,70896.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251227652,0.00148,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251228073,0.00348,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251228661,0.00148,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251228893,0.002,70895.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251229126,0.07200783,70894.0,70878.0,0.0002]
["bitfinex","BTCUSD",1773251229592,0.002,70895.0,70878.0,0.07074371]
["bitfinex","BTCUSD",1773251229822,0.00148,70894.0,70878.0,0.07074371]
["bitfinex","BTCUSD",1773251230017,0.002,70895.0,70878.0,0.07074371]
["bitfinex","BTCUSD",1773251230454,0.00148,70894.0,70878.0,0.07222371]
["bitfinex","BTCUSD",1773251230895,0.001,70895.0,70878.0,0.07222371]
["bitfinex","BTCUSD",1773251231095,0.003,70895.0,70878.0,0.07222371]
["bitfinex","BTCUSD",1773251231308,0.001,70895.0,70878.0,0.07222371]
["bitfinex","BTCUSD",1773251231833,0.00148,70897.0,70878.0,0.07222371]
["bitfinex","BTCUSD",1773251232250,0.00148,70897.0,70878.0,0.07207471]
["bitfinex","BTCUSD",1773251232456,0.07052494,70897.0,70878.0,0.07207441]
["bitfinex","BTCUSD",1773251232658,0.00148,70896.0,70878.0,0.07207441]
["bitfinex","BTCUSD",1773251232894,0.00148,70896.0,70879.0,0.13959582]
["bitfinex","BTCUSD",1773251233096,0.07052494,70897.0,70879.0,0.13959582]
["bitfinex","BTCUSD",1773251233097,0.07052494,70897.0,70880.0,0.21013744]
["bitfinex","BTCUSD",1773251233309,0.00148,70895.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251233726,0.07051905,70903.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251233926,0.001,70895.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251234164,0.00148,70902.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251234604,0.001,70895.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251234807,0.00022001,70899.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251235199,0.001,70895.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251235384,0.00022001,70899.0,70880.0,0.07054162]
["bitfinex","BTCUSD",1773251235625,0.07084735,70906.0,70885.0,0.16663977]
["bitfinex","BTCUSD",1773251235626,0.001,70902.0,70885.0,0.16663977]
["bitfinex","BTCUSD",1773251235814,0.00033138,70906.0,70888.0,0.16663977]
["bitfinex","BTCUSD",1773251236050,0.00033138,70906.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773251236051,0.00033138,70906.0,70893.0,0.16663977]
["bitfinex","BTCUSD",1773251236299,0.00033138,70906.0,70894.0,0.00148]
["bitfinex","BTCUSD",1773251236548,0.00144,70906.0,70885.0,0.16663977]
["bitfinex","BTCUSD",1773251236758,0.07195652,70906.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773251236978,0.07195652,70906.0,70884.0,0.00148]
["bitfinex","BTCUSD",1773251237406,0.07195652,70906.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251237645,0.00144,70905.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251237807,0.001,70899.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251238034,0.00144,70905.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251238243,0.07051652,70906.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251238244,0.001,70906.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251238458,0.00144,70904.0,70893.0,0.001]
["bitfinex","BTCUSD",1773251238861,0.00144,70903.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251239093,0.001,70905.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251239293,0.00144,70904.0,70885.0,0.07053678]
["bitfinex","BTCUSD",1773251239499,0.00022001,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251239674,0.00144,70904.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251239910,0.00022001,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251240557,0.001,70906.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251240709,0.00022001,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251241149,0.00122001,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251241354,0.00022001,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251241575,0.07073465,70908.0,70885.0,0.07090816]
["bitfinex","BTCUSD",1773251241764,0.001,70906.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773251241927,0.00022001,70908.0,70888.0,0.16663977]
["bitfinex","BTCUSD",1773251242126,0.00144,70921.0,70891.0,0.16663977]
["bitfinex","BTCUSD",1773251242335,0.00144,70921.0,70886.0,0.00148]
["bitfinex","BTCUSD",1773251242336,0.00144,70920.0,70893.0,0.16663977]
["bitfinex","BTCUSD",1773251242539,0.0014,70920.0,70894.0,0.00148]
["bitfinex","BTCUSD",1773251243325,0.07050296,70919.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773251243531,0.0014,70920.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773251243928,0.00022001,70908.0,70895.0,0.07052683]
["bitfinex","BTCUSD",1773251244377,0.00022001,70908.0,70894.0,0.07052683]
["bitfinex","BTCUSD",1773251244734,0.00022001,70908.0,70888.0,0.16663977]
["bitfinex","BTCUSD",1773251244735,0.00022001,70908.0,70890.0,0.07053159]
["bitfinex","BTCUSD",1773251244937,0.00022001,70908.0,70895.0,0.001]
["bitfinex","BTCUSD",1773251245354,0.07073455,70908.0,70894.0,0.001]
["bitfinex","BTCUSD",1773251245556,0.00132,70907.0,70887.0,0.00148]
["bitfinex","BTCUSD",1773251245810,0.00132,70907.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251245960,0.00136,70906.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251246681,0.07073455,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251246682,0.07073421,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251246852,0.07073421,70908.0,70886.0,0.07201578]
["bitfinex","BTCUSD",1773251247056,0.07073421,70908.0,70887.0,0.00148]
["bitfinex","BTCUSD",1773251247302,0.07173421,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251247502,0.0705139,70909.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251247503,0.00136,70907.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251247698,0.00136,70906.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251247909,0.12542161,70920.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251247910,0.07049402,70929.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251248138,0.466457,70927.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251248489,0.001,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251248681,0.00136,70907.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251248869,0.07049402,70929.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251249072,0.00132,70928.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251249404,0.07049501,70927.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251249783,0.00132,70926.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251249983,0.00132,70925.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251250211,0.00132,70924.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251250612,0.07149501,70927.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251250804,0.001,70927.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251251024,0.07285501,70927.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251251326,0.001,70908.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251251480,0.00136,70917.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251251682,0.07050029,70922.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251251885,0.00136,70921.0,70886.0,0.23717555]
["bitfinex","BTCUSD",1773251252102,0.00136,70920.0,70886.0,0.23717555]
["bitfinex","BTCUSD",1773251252320,0.00136,70928.0,70893.0,0.16663977]
["bitfinex","BTCUSD",1773251252513,0.00136,70928.0,70895.0,0.249495]
["bitfinex","BTCUSD",1773251252856,0.00136,70932.0,70900.0,0.12542161]
["bitfinex","BTCUSD",1773251253067,0.00014098,70933.0,70900.0,0.12542161]
["bitfinex","BTCUSD",1773251253068,0.00014098,70933.0,70901.0,0.16811977]
["bitfinex","BTCUSD",1773251253272,0.00014098,70933.0,70902.0,0.13229]
["bitfinex","BTCUSD",1773251253484,0.00014098,70933.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773251254447,0.00022001,70925.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773251255247,0.00022001,70932.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773251255678,0.07048905,70934.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773251255885,0.00136,70931.0,70904.0,0.00148]
["bitfinex","BTCUSD",1773251256102,0.00136,70931.0,70903.0,0.07151887]
["bitfinex","BTCUSD",1773251256103,0.00136,70930.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773251256307,0.07048905,70934.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773251256512,0.00014098,70931.0,70905.0,0.00148]
["bitfinex","BTCUSD",1773251257331,0.12542161,70930.0,70885.0,0.23774741]
["bitfinex","BTCUSD",1773251257547,0.07049302,70929.0,70903.0,0.001]
["bitfinex","BTCUSD",1773251257751,0.07049302,70929.0,70898.0,0.00148]
["bitfinex","BTCUSD",1773251257949,0.07049302,70929.0,70899.0,0.00148]
["bitfinex","BTCUSD",1773251258179,0.07049302,70929.0,70900.0,0.00148]
["bitfinex","BTCUSD",1773251258395,0.0014,70928.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773251259374,0.07050296,70919.0,70887.0,0.0705328]
["bitfinex","BTCUSD",1773251259577,0.0014,70918.0,70887.0,0.0705328]
["bitfinex","BTCUSD",1773251259779,0.0014,70918.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773251259997,0.07050296,70919.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773251260207,0.0014,70918.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773251260990,0.0014,70917.0,70888.0,0.00148]
["bitfinex","BTCUSD",1773251261204,0.12542161,70910.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773251261596,0.07191291,70909.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773251262169,0.0014,70908.0,70886.0,0.0002]
["bitfinex","BTCUSD",1773251262576,0.0014,70908.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773251262577,0.12542161,70900.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773251262756,0.12579269,70900.0,70877.0,0.0002]
["bitfinex","BTCUSD",1773251263349,0.00037108,70900.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773251263497,0.07052385,70898.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773251264106,0.12542161,70890.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773251264311,0.12542161,70890.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773251264688,0.00144,70889.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773251265315,0.12542161,70890.0,70871.0,0.00029751]
["bitfinex","BTCUSD",1773251265554,0.07053479,70887.0,70871.0,0.00029751]
["bitfinex","BTCUSD",1773251266143,0.12542161,70881.0,70862.0,0.0002208]
["bitfinex","BTCUSD",1773251266344,0.12542161,70881.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773251266710,0.12542161,70881.0,70825.0,0.0002208]
["bitfinex","BTCUSD",1773251266711,0.12542161,70860.0,70825.0,0.0002208]
["bitfinex","BTCUSD",1773251266918,0.00144,70859.0,70827.0,0.0003171]
["bitfinex","BTCUSD",1773251267318,0.03234816,70869.0,70827.0,0.0003171]
["bitfinex","BTCUSD",1773251267659,0.0705547,70867.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773251267982,0.00144,70866.0,70864.0,0.00014111]
["bitfinex","BTCUSD",1773251268169,0.00144,70866.0,70829.0,0.00014119]
["bitfinex","BTCUSD",1773251268369,0.00144,70866.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773251268735,0.12542161,70860.0,70829.0,0.00014119]
["bitfinex","BTCUSD",1773251268918,0.001,70859.0,70829.0,0.00014119]
["bitfinex","BTCUSD",1773251269120,0.00144,70858.0,70829.0,0.00025256]
["bitfinex","BTCUSD",1773251269673,0.00144,70858.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773251269674,0.07056565,70856.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773251271010,0.07056565,70856.0,70829.0,0.00169256]
["bitfinex","BTCUSD",1773251271216,0.07056565,70856.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251271432,0.00144,70855.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251271837,0.07056764,70855.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251271990,0.00144,70855.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251272794,0.00244,70855.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251273316,0.00144,70855.0,70829.0,0.0722849]
["bitfinex","BTCUSD",1773251275927,0.00144,70855.0,70830.0,0.00148]
["bitfinex","BTCUSD",1773251276250,0.0999696,70854.0,70831.0,0.00148]
["bitfinex","BTCUSD",1773251276428,0.01408244,70854.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773251276603,0.08220017,70853.0,70832.0,0.00148]
["bitfinex","BTCUSD",1773251277222,0.08220017,70853.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773251278421,0.01562591,70864.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773251279256,0.01562591,70864.0,70833.0,0.07158856]
["bitfinex","BTCUSD",1773251279660,0.01562591,70864.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773251279661,0.08604304,70864.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773251279862,0.04868155,70863.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773251280764,0.04868155,70863.0,70840.0,0.12542161]
["bitfinex","BTCUSD",1773251281473,0.07053678,70887.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773251281860,0.00148,70886.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773251282220,0.07053678,70887.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773251282423,0.00148,70886.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773251282669,0.00148,70885.0,70841.0,0.07206059]
["bitfinex","BTCUSD",1773251283258,0.00148,70885.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773251283424,0.1959564,70890.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773251283425,0.0705318,70892.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773251283625,0.00148,70891.0,70851.0,0.20811]
["bitfinex","BTCUSD",1773251283833,0.00148,70891.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251284432,0.08170057,70894.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251284433,0.01117175,70894.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251284640,0.01117175,70894.0,70860.0,0.12542161]
["bitfinex","BTCUSD",1773251284973,0.01117175,70894.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773251285166,0.0831797,70894.0,70861.0,0.00148]
["bitfinex","BTCUSD",1773251285485,0.01117175,70894.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773251285765,0.01117175,70894.0,70858.0,0.07055967]
["bitfinex","BTCUSD",1773251285766,0.00148,70893.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773251285961,0.00148,70893.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251286251,0.12542161,70890.0,70854.0,0.00148]
["bitfinex","BTCUSD",1773251286621,0.00014109,70876.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773251286802,0.00148,70875.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773251287640,0.07054773,70874.0,70853.0,0.00148]
["bitfinex","BTCUSD",1773251288061,0.07054773,70874.0,70848.0,0.07057168]
["bitfinex","BTCUSD",1773251288251,0.12542161,70870.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773251288416,0.07054773,70874.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773251288810,0.00148,70873.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773251289006,0.001,70874.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773251289431,0.001,70874.0,70850.0,0.12542161]
["bitfinex","BTCUSD",1773251289640,0.00014109,70876.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773251289964,0.00014109,70876.0,70854.0,0.11106988]
["bitfinex","BTCUSD",1773251290372,0.00014109,70876.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773251290373,0.00014109,70876.0,70855.0,0.11106988]
["bitfinex","BTCUSD",1773251290571,0.00014109,70876.0,70856.0,0.11106988]
["bitfinex","BTCUSD",1773251290750,0.00014109,70876.0,70852.0,0.16663977]
["bitfinex","BTCUSD",1773251290751,0.00014109,70876.0,70857.0,0.11254988]
["bitfinex","BTCUSD",1773251290953,0.00022001,70893.0,70860.0,0.12542161]
["bitfinex","BTCUSD",1773251291127,0.00022001,70893.0,70865.0,0.11106988]
["bitfinex","BTCUSD",1773251291326,0.00022001,70893.0,70866.0,0.11254988]
["bitfinex","BTCUSD",1773251291327,0.07074924,70893.0,70866.0,0.11254988]
["bitfinex","BTCUSD",1773251291651,0.07074924,70893.0,70867.0,0.0720347]
["bitfinex","BTCUSD",1773251292176,0.00022001,70893.0,70867.0,0.0720347]
["bitfinex","BTCUSD",1773251292680,0.07974563,70939.0,70867.0,0.0720347]
["bitfinex","BTCUSD",1773251292898,0.00140952,70946.0,70910.0,0.12542161]
["bitfinex","BTCUSD",1773251293042,0.00140952,70946.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773251293043,0.07188596,70946.0,70911.0,0.00148]
["bitfinex","BTCUSD",1773251293258,0.07188596,70946.0,70912.0,0.14097744]
["bitfinex","BTCUSD",1773251293590,0.07188596,70946.0,70903.0,0.23029348]
["bitfinex","BTCUSD",1773251293591,0.00014098,70933.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773251293808,0.07332596,70946.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773251294354,0.07188596,70946.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773251294655,0.00140952,70946.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773251294886,0.07188644,70946.0,70915.0,0.00148]
["bitfinex","BTCUSD",1773251295107,0.07188644,70946.0,70914.0,0.07050793]
["bitfinex","BTCUSD",1773251295312,0.07188644,70946.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773251295538,0.07188644,70946.0,70903.0,0.14051636]
["bitfinex","BTCUSD",1773251295745,0.07188644,70946.0,70904.0,0.20955424]
["bitfinex","BTCUSD",1773251295918,0.07188644,70946.0,70905.0,0.13903636]
["bitfinex","BTCUSD",1773251296198,0.19576602,70950.0,70905.0,0.13903636]
["bitfinex","BTCUSD",1773251296199,0.00736527,70974.0,70920.0,0.12528989]
["bitfinex","BTCUSD",1773251296432,0.07046024,70962.0,70921.0,0.14051636]
["bitfinex","BTCUSD",1773251296617,0.07046024,70962.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773251296753,0.001,70946.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773251296939,0.07046024,70962.0,70910.0,0.12528989]
["bitfinex","BTCUSD",1773251296940,0.0014,70959.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773251297135,0.0014,70959.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773251297345,0.0014,70959.0,70926.0,0.00144]
["bitfinex","BTCUSD",1773251297541,0.0014,70959.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251297741,0.0014,70959.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773251297742,0.07046421,70958.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773251297990,0.00022001,70946.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773251298393,0.00022001,70946.0,70930.0,0.12528989]
["bitfinex","BTCUSD",1773251299350,0.00022001,70946.0,70928.0,0.07149402]
["bitfinex","BTCUSD",1773251299556,0.00022001,70946.0,70929.0,0.00136]
["bitfinex","BTCUSD",1773251299753,0.00022001,70946.0,70930.0,0.07149203]
["bitfinex","BTCUSD",1773251299956,0.07047713,70945.0,70930.0,0.002]
["bitfinex","BTCUSD",1773251300165,0.07047713,70945.0,70930.0,0.0014]
["bitfinex","BTCUSD",1773251301159,0.07047713,70945.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773251301336,0.07047713,70945.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773251301736,0.07047713,70945.0,70920.0,0.07190135]
["bitfinex","BTCUSD",1773251301914,0.07047713,70945.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773251302335,0.07147713,70945.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773251302823,0.07247713,70945.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773251303024,0.00144,70944.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773251303247,0.07047713,70945.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773251303458,0.07347713,70945.0,70921.0,0.07050097]
["bitfinex","BTCUSD",1773251304226,0.07347713,70945.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773251304427,0.07347713,70945.0,70919.0,0.00136]
["bitfinex","BTCUSD",1773251304705,0.07147713,70945.0,70919.0,0.00132]
["bitfinex","BTCUSD",1773251304836,0.07147713,70945.0,70919.0,0.00143144]
["bitfinex","BTCUSD",1773251305232,0.00144,70944.0,70919.0,0.00143144]
["bitfinex","BTCUSD",1773251305857,0.07047911,70943.0,70919.0,0.00143144]
["bitfinex","BTCUSD",1773251306467,0.12528989,70940.0,70910.0,0.0012]
["bitfinex","BTCUSD",1773251306667,0.00037168,70940.0,70910.0,0.0012]
["bitfinex","BTCUSD",1773251307972,0.00037168,70940.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773251307973,0.07048309,70939.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773251308395,0.07048309,70939.0,70905.0,0.07065699]
["bitfinex","BTCUSD",1773251308396,0.07048309,70939.0,70905.0,0.07065692]
["bitfinex","BTCUSD",1773251308599,0.07048309,70939.0,70909.0,0.00128]
["bitfinex","BTCUSD",1773251309149,0.07048309,70939.0,70905.0,0.00014103]
["bitfinex","BTCUSD",1773251309341,0.07048309,70939.0,70906.0,0.00128]
["bitfinex","BTCUSD",1773251309761,0.07148309,70939.0,70906.0,0.00128]
["bitfinex","BTCUSD",1773251309904,0.07148309,70939.0,70905.0,0.07065751]
["bitfinex","BTCUSD",1773251309905,0.07148309,70939.0,70905.0,0.00014103]
["bitfinex","BTCUSD",1773251310117,0.12528989,70920.0,70893.0,0.0718084]
["bitfinex","BTCUSD",1773251310320,0.03234816,70938.0,70893.0,0.0705284]
["bitfinex","BTCUSD",1773251310321,0.00144,70919.0,70893.0,0.0705284]
["bitfinex","BTCUSD",1773251310524,0.00144,70918.0,70893.0,0.0705284]
["bitfinex","BTCUSD",1773251310725,0.00144,70917.0,70891.0,0.00124]
["bitfinex","BTCUSD",1773251310927,0.12528989,70930.0,70891.0,0.07177059]
["bitfinex","BTCUSD",1773251310928,0.00144,70916.0,70891.0,0.07177059]
["bitfinex","BTCUSD",1773251311124,0.00144,70915.0,70891.0,0.00124]
["bitfinex","BTCUSD",1773251311349,0.00144,70914.0,70891.0,0.00124]
["bitfinex","BTCUSD",1773251311598,0.00144,70913.0,70891.0,0.07177079]
["bitfinex","BTCUSD",1773251312286,0.00144,70913.0,70851.0,0.07057034]
["bitfinex","BTCUSD",1773251312287,0.12528989,70901.0,70851.0,0.07057034]
["bitfinex","BTCUSD",1773251312490,0.07050992,70912.0,70851.0,0.07057034]
["bitfinex","BTCUSD",1773251312491,0.12528989,70890.0,70851.0,0.07185034]
["bitfinex","BTCUSD",1773251312714,0.07050992,70912.0,70851.0,0.07185034]
["bitfinex","BTCUSD",1773251312975,0.12528989,70900.0,70852.0,0.13930008]
["bitfinex","BTCUSD",1773251313170,0.00144,70899.0,70853.0,0.13930008]
["bitfinex","BTCUSD",1773251313350,0.00144,70899.0,70852.0,0.00128]
["bitfinex","BTCUSD",1773251313549,0.00144,70898.0,70853.0,0.116618]
["bitfinex","BTCUSD",1773251313750,0.03234816,70909.0,70852.0,0.00128]
["bitfinex","BTCUSD",1773251313751,0.001,70890.0,70852.0,0.00128]
["bitfinex","BTCUSD",1773251314455,0.001,70890.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773251314774,0.07153257,70890.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251314928,0.07053257,70890.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251315326,0.00037122,70899.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251315553,0.07089441,70899.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251316115,0.001,70890.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251316317,0.50037122,70899.0,70868.0,0.00132]
["bitfinex","BTCUSD",1773251316525,0.50037122,70899.0,70871.0,0.1064]
["bitfinex","BTCUSD",1773251317037,0.50037122,70899.0,70872.0,0.00136]
["bitfinex","BTCUSD",1773251317438,0.50023019,70899.0,70872.0,0.00136]
["bitfinex","BTCUSD",1773251318502,0.50023019,70899.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773251318951,0.57075352,70899.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773251319301,0.57075352,70899.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773251319652,0.0014,70898.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773251319847,0.178694,70898.0,70874.0,0.0014]
["bitfinex","BTCUSD",1773251320549,0.178694,70898.0,70875.0,0.07194658]
["bitfinex","BTCUSD",1773251320550,0.07052484,70897.0,70875.0,0.07194658]
["bitfinex","BTCUSD",1773251320961,0.07052484,70897.0,70876.0,0.0014]
["bitfinex","BTCUSD",1773251321261,0.07052484,70897.0,70877.0,0.0014]
["bitfinex","BTCUSD",1773251321668,0.07052484,70897.0,70878.0,0.0014]
["bitfinex","BTCUSD",1773251321870,0.07052484,70897.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773251322070,0.07052484,70897.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773251322372,0.1318092,70896.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773251322574,0.07052683,70895.0,70880.0,0.0014]
["bitfinex","BTCUSD",1773251322926,0.11712444,70894.0,70881.0,0.0014]
["bitfinex","BTCUSD",1773251324719,0.11712444,70894.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773251325271,0.11712444,70894.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773251326228,0.11712444,70894.0,70876.0,0.07054516]
["bitfinex","BTCUSD",1773251326442,0.18765326,70894.0,70874.0,0.07074711]
["bitfinex","BTCUSD",1773251326655,0.18765261,70894.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773251327705,0.11712444,70894.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773251328346,0.11712444,70894.0,70883.0,0.001]
["bitfinex","BTCUSD",1773251328576,0.18765229,70894.0,70883.0,0.001]
["bitfinex","BTCUSD",1773251328936,0.11712444,70894.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773251329162,0.11712444,70894.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773251329939,0.11812444,70894.0,70885.0,0.00144]
["bitfinex","BTCUSD",1773251330714,0.113333,70894.0,70874.0,0.07074684]
["bitfinex","BTCUSD",1773251330933,0.18386114,70894.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773251331482,0.18286114,70894.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773251331695,0.18386114,70894.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773251331905,0.18386114,70894.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773251332113,0.18286114,70894.0,70874.0,0.07218732]
["bitfinex","BTCUSD",1773251332315,0.18386114,70894.0,70874.0,0.07218732]
["bitfinex","BTCUSD",1773251332528,0.18286114,70894.0,70859.0,0.11852]
["bitfinex","BTCUSD",1773251332752,0.18286114,70894.0,70866.0,0.00164]
["bitfinex","BTCUSD",1773251332753,0.12528989,70890.0,70866.0,0.00164]
["bitfinex","BTCUSD",1773251332981,0.0225213,70889.0,70874.0,0.0002]
["bitfinex","BTCUSD",1773251333185,0.0225213,70889.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773251334205,0.0225213,70889.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773251334422,0.0225213,70889.0,70860.0,0.0720012]
["bitfinex","BTCUSD",1773251334888,0.07053379,70888.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773251335085,0.02103764,70887.0,70860.0,0.07200166]
["bitfinex","BTCUSD",1773251335656,0.02103764,70887.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773251335834,0.02103764,70887.0,70860.0,0.07200128]
["bitfinex","BTCUSD",1773251336565,0.00148,70886.0,70860.0,0.07200128]
["bitfinex","BTCUSD",1773251336774,0.07053678,70885.0,70860.0,0.07200128]
["bitfinex","BTCUSD",1773251336978,0.02071764,70884.0,70860.0,0.07200128]
["bitfinex","BTCUSD",1773251337811,0.02071764,70884.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773251338015,0.02071764,70884.0,70860.0,0.07200098]
["bitfinex","BTCUSD",1773251339016,0.02171764,70884.0,70860.0,0.07200098]
["bitfinex","BTCUSD",1773251339434,0.02071764,70884.0,70860.0,0.07200098]
["bitfinex","BTCUSD",1773251339644,0.09125561,70884.0,70860.0,0.07300098]
["bitfinex","BTCUSD",1773251339822,0.09125552,70884.0,70860.0,0.07300098]
["bitfinex","BTCUSD",1773251340246,0.02071764,70884.0,70860.0,0.07300098]
["bitfinex","BTCUSD",1773251340885,0.02071764,70884.0,70860.0,0.07200098]
["bitfinex","BTCUSD",1773251341340,0.02071764,70884.0,70860.0,0.07300098]
["bitfinex","BTCUSD",1773251341533,0.02071764,70884.0,70861.0,0.16663977]
["bitfinex","BTCUSD",1773251341739,0.02071764,70884.0,70863.0,0.16663977]
["bitfinex","BTCUSD",1773251341871,0.02071764,70884.0,70861.0,0.16663977]
["bitfinex","BTCUSD",1773251342083,0.02171764,70884.0,70862.0,0.16663977]
["bitfinex","BTCUSD",1773251342300,0.02071764,70884.0,70864.0,0.16663977]
["bitfinex","BTCUSD",1773251342547,0.02071764,70884.0,70863.0,0.16663977]
["bitfinex","BTCUSD",1773251342839,0.01145861,70889.0,70865.0,0.16663977]
["bitfinex","BTCUSD",1773251343046,0.07053379,70888.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773251343251,0.0819924,70889.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773251343464,0.00148,70888.0,70867.0,0.00148]
["bitfinex","BTCUSD",1773251343670,0.00148,70888.0,70863.0,0.00248]
["bitfinex","BTCUSD",1773251343874,0.01148065,70887.0,70863.0,0.00248]
["bitfinex","BTCUSD",1773251344111,0.01148065,70887.0,70863.0,0.00148]
["bitfinex","BTCUSD",1773251344324,0.01148065,70887.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773251344741,0.01148065,70887.0,70848.0,0.00059815]
["bitfinex","BTCUSD",1773251344742,0.12528989,70870.0,70848.0,0.00059815]
["bitfinex","BTCUSD",1773251344944,0.0705537,70868.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773251345341,0.00148,70867.0,70846.0,0.00148]
["bitfinex","BTCUSD",1773251345644,0.00148,70866.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773251346062,0.0705537,70868.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773251346063,0.0720337,70868.0,70848.0,0.00148]
["bitfinex","BTCUSD",1773251346316,0.0720337,70868.0,70848.0,0.00159136]
["bitfinex","BTCUSD",1773251346741,0.0720337,70868.0,70848.0,0.00173251]
["bitfinex","BTCUSD",1773251347329,0.0720337,70868.0,70848.0,0.00025251]
["bitfinex","BTCUSD",1773251347541,0.12528989,70860.0,70842.0,0.00148]
["bitfinex","BTCUSD",1773251347734,0.00148,70859.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773251348285,0.00148,70859.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251348694,0.00148,70859.0,70833.0,0.0707884]
["bitfinex","BTCUSD",1773251348895,0.00248,70859.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251349096,0.07056366,70858.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251349738,0.07056366,70858.0,70833.0,0.07078842]
["bitfinex","BTCUSD",1773251349941,0.07056366,70858.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251350332,0.07056366,70858.0,70833.0,0.07078852]
["bitfinex","BTCUSD",1773251350527,0.002,70859.0,70833.0,0.07078852]
["bitfinex","BTCUSD",1773251350747,0.07156333,70859.0,70833.0,0.07078852]
["bitfinex","BTCUSD",1773251350945,0.07056333,70859.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773251351318,0.00144,70858.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773251351719,0.00144,70858.0,70834.0,0.07206744]
["bitfinex","BTCUSD",1773251351927,0.00144,70858.0,70834.0,0.00148]
["bitfinex","BTCUSD",1773251352833,0.00144,70858.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251353001,0.07056465,70857.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251354052,0.00144,70856.0,70833.0,0.0002]
["bitfinex","BTCUSD",1773251354416,0.07056465,70857.0,70833.0,0.07078833]
["bitfinex","BTCUSD",1773251354417,0.001,70857.0,70833.0,0.07078833]
["bitfinex","BTCUSD",1773251354855,0.001,70858.0,70833.0,0.07078833]
["bitfinex","BTCUSD",1773251355052,0.001,70857.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773251355497,0.001,70856.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773251356052,0.07067173,70860.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773251356302,0.00010993,70860.0,70835.0,0.07158657]
["bitfinex","BTCUSD",1773251356836,0.00022001,70884.0,70835.0,0.07158657]
["bitfinex","BTCUSD",1773251356837,0.07053877,70883.0,70835.0,0.07158657]
["bitfinex","BTCUSD",1773251357048,0.07054574,70876.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773251358314,0.00148,70875.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773251358522,0.07054098,70881.0,70840.0,0.1255266]
["bitfinex","BTCUSD",1773251358727,0.001,70876.0,70840.0,0.1255266]
["bitfinex","BTCUSD",1773251358925,0.001,70876.0,70837.0,0.07072575]
["bitfinex","BTCUSD",1773251359151,0.07054673,70875.0,70837.0,0.07072575]
["bitfinex","BTCUSD",1773251359478,0.07054673,70875.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773251359479,0.1255266,70870.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773251359687,0.00148,70874.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773251361162,0.00148,70873.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773251361384,0.00011144,70883.0,70840.0,0.1255266]
["bitfinex","BTCUSD",1773251361598,0.00159144,70883.0,70840.0,0.29216637]
["bitfinex","BTCUSD",1773251361925,0.001,70874.0,70840.0,0.29216637]
["bitfinex","BTCUSD",1773251362123,0.001,70874.0,70840.0,0.16663977]
["bitfinex","BTCUSD",1773251362370,0.001,70874.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773251362526,0.001,70874.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773251362726,0.001,70874.0,70837.0,0.07072498]
["bitfinex","BTCUSD",1773251362924,0.001,70874.0,70837.0,0.00014117]
["bitfinex","BTCUSD",1773251362925,0.1255266,70870.0,70837.0,0.00014117]
["bitfinex","BTCUSD",1773251363130,0.1255266,70870.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773251363131,0.1255266,70860.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773251363372,0.00148,70859.0,70837.0,0.00014117]
["bitfinex","BTCUSD",1773251364129,0.00148,70859.0,70837.0,0.00034117]
["bitfinex","BTCUSD",1773251364465,0.00148,70859.0,70837.0,0.0004511]
["bitfinex","BTCUSD",1773251364624,0.00248,70859.0,70837.0,0.0004511]
["bitfinex","BTCUSD",1773251364828,0.00248,70859.0,70840.0,0.001]
["bitfinex","BTCUSD",1773251365040,0.07056366,70858.0,70840.0,0.001]
["bitfinex","BTCUSD",1773251365688,0.07056366,70858.0,70837.0,0.00030993]
["bitfinex","BTCUSD",1773251366145,0.07156271,70859.0,70837.0,0.07089432]
["bitfinex","BTCUSD",1773251366551,0.07256271,70859.0,70837.0,0.07089432]
["bitfinex","BTCUSD",1773251366756,0.07156271,70859.0,70837.0,0.07089432]
["bitfinex","BTCUSD",1773251367018,0.003,70859.0,70837.0,0.07089432]
["bitfinex","BTCUSD",1773251367374,0.03234816,70886.0,70837.0,0.07089432]
["bitfinex","BTCUSD",1773251367556,0.08201599,70887.0,70840.0,0.1255266]
["bitfinex","BTCUSD",1773251367761,0.07053977,70882.0,70841.0,0.16811977]
["bitfinex","BTCUSD",1773251367987,0.07053977,70882.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773251368184,0.07053977,70882.0,70841.0,0.16811977]
["bitfinex","BTCUSD",1773251368494,0.07053977,70882.0,70843.0,0.16663977]
["bitfinex","BTCUSD",1773251368696,0.07053977,70882.0,70842.0,0.16663977]
["bitfinex","BTCUSD",1773251369473,0.07053977,70882.0,70843.0,0.23721837]
["bitfinex","BTCUSD",1773251369677,0.07053977,70882.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773251369881,0.07053977,70882.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773251370100,0.07053977,70882.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773251370440,0.07053977,70882.0,70844.0,0.00148]
["bitfinex","BTCUSD",1773251370718,0.1255266,70880.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773251371485,0.07054275,70879.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251371689,0.00144,70878.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251372487,0.07054275,70879.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251372910,0.07154205,70880.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251373087,0.07054176,70881.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251373290,0.07054176,70881.0,70847.0,0.16663977]
["bitfinex","BTCUSD",1773251373497,0.001,70880.0,70847.0,0.16663977]
["bitfinex","BTCUSD",1773251373783,0.07054176,70881.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773251373995,0.07054058,70882.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773251374195,0.00022001,70883.0,70851.0,0.16663977]
["bitfinex","BTCUSD",1773251374407,0.00022001,70883.0,70850.0,0.1255266]
["bitfinex","BTCUSD",1773251374408,0.07075903,70883.0,70850.0,0.16663977]
["bitfinex","BTCUSD",1773251374835,0.04295682,70884.0,70851.0,0.00148]
["bitfinex","BTCUSD",1773251375049,0.07053902,70883.0,70848.0,0.07057362]
["bitfinex","BTCUSD",1773251375237,0.07053902,70883.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251375238,0.00022001,70879.0,70852.0,0.00148]
["bitfinex","BTCUSD",1773251375824,0.07054375,70878.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251375993,0.07076306,70879.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251376597,0.07076283,70879.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251376764,0.07076313,70879.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251377548,0.04130538,70880.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251377756,0.07054312,70879.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251378309,0.07197877,70886.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251378310,0.07053678,70885.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251379497,0.07201678,70885.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251379692,0.07053596,70886.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251380128,0.001,70885.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251380658,0.07053596,70886.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251381197,0.01170066,70887.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773251381405,0.1255266,70880.0,70850.0,0.112]
["bitfinex","BTCUSD",1773251381606,0.1255266,70880.0,70836.0,0.27951856]
["bitfinex","BTCUSD",1773251381607,0.00148,70879.0,70837.0,0.1669497]
["bitfinex","BTCUSD",1773251381811,0.00148,70878.0,70838.0,0.07206358]
["bitfinex","BTCUSD",1773251382421,0.07054474,70877.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773251383003,0.07054474,70877.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773251383464,0.07054474,70877.0,70840.0,0.07058159]
["bitfinex","BTCUSD",1773251383615,0.07054474,70877.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773251383616,0.1255266,70870.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773251383821,0.00148,70869.0,70841.0,0.00148]
["bitfinex","BTCUSD",1773251384447,0.0705527,70869.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251384785,0.00148,70868.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251385231,0.001,70869.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251386040,0.07055172,70870.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251386240,0.07155172,70870.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251386461,0.07055172,70870.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251386673,0.0705527,70871.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251387244,0.07054115,70881.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251387245,0.07054275,70880.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251387446,0.07054115,70881.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251387447,0.001,70868.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251388297,0.001,70870.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251389167,0.07054776,70874.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251389620,0.001,70871.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251389808,0.07054776,70874.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773251390016,0.08223562,70887.0,70842.0,0.07157959]
["bitfinex","BTCUSD",1773251390253,0.00148,70884.0,70844.0,0.16663977]
["bitfinex","BTCUSD",1773251390401,0.00148,70884.0,70843.0,0.16663977]
["bitfinex","BTCUSD",1773251390719,0.07053877,70883.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773251391727,0.07053877,70883.0,70846.0,0.16663977]
["bitfinex","BTCUSD",1773251391888,0.1255266,70880.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773251392094,0.07053877,70883.0,70845.0,0.16811977]
["bitfinex","BTCUSD",1773251392291,0.00148,70882.0,70845.0,0.00148]
["bitfinex","BTCUSD",1773251392492,0.00148,70882.0,70845.0,0.16811977]
["bitfinex","BTCUSD",1773251392698,0.07054076,70881.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251394145,0.07154076,70881.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251394314,0.1255266,70880.0,70847.0,0.00148]
["bitfinex","BTCUSD",1773251394500,0.1255266,70880.0,70845.0,0.07057661]
["bitfinex","BTCUSD",1773251394705,0.07054275,70879.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773251395825,0.07054275,70879.0,70848.0,0.07205262]
["bitfinex","BTCUSD",1773251396439,0.00148,70878.0,70848.0,0.07205262]
["bitfinex","BTCUSD",1773251397066,0.07054474,70877.0,70848.0,0.07205262]
["bitfinex","BTCUSD",1773251398226,0.001,70879.0,70848.0,0.07205262]
["bitfinex","BTCUSD",1773251398433,0.07054375,70878.0,70850.0,0.16663977]
["bitfinex","BTCUSD",1773251398655,0.001,70878.0,70854.0,0.16663977]
["bitfinex","BTCUSD",1773251398865,0.07075713,70885.0,70857.0,0.16663977]
["bitfinex","BTCUSD",1773251399107,0.00022001,70885.0,70858.0,0.07204366]
["bitfinex","BTCUSD",1773251399275,0.00022001,70885.0,70861.0,0.16663977]
["bitfinex","BTCUSD",1773251399608,0.00022001,70885.0,70863.0,0.16663977]
["bitfinex","BTCUSD",1773251399957,0.00022001,70885.0,70864.0,0.16811977]
["bitfinex","BTCUSD",1773251400186,0.00022001,70885.0,70864.0,0.00148]
["bitfinex","BTCUSD",1773251400500,0.00033145,70884.0,70862.0,0.16663977]
["bitfinex","BTCUSD",1773251400702,0.01170066,70887.0,70863.0,0.16811977]
["bitfinex","BTCUSD",1773251400922,0.01273284,70902.0,70880.0,0.1255266]
["bitfinex","BTCUSD",1773251401109,1e-08,70898.0,70881.0,0.07202076]
["bitfinex","BTCUSD",1773251401309,0.22039792,70928.0,70890.0,0.1255266]
["bitfinex","BTCUSD",1773251401310,0.08337078,70925.0,70890.0,0.1255266]
["bitfinex","BTCUSD",1773251401508,0.08348207,70925.0,70891.0,0.00148]
["bitfinex","BTCUSD",1773251401747,0.01298485,70925.0,70891.0,0.00148]
["bitfinex","BTCUSD",1773251402024,0.01298485,70925.0,70900.0,0.1255266]
["bitfinex","BTCUSD",1773251402225,0.01298485,70925.0,70901.0,0.00148]
["bitfinex","BTCUSD",1773251402383,0.01298485,70925.0,70902.0,0.00148]
["bitfinex","BTCUSD",1773251402585,0.01124,70928.0,70890.0,0.1255266]
["bitfinex","BTCUSD",1773251402586,1e-08,70926.0,70903.0,0.00148]
["bitfinex","BTCUSD",1773251402790,0.01124,70928.0,70904.0,0.00148]
["bitfinex","BTCUSD",1773251402984,0.01124,70928.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773251403589,0.01124,70928.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773251404041,0.01124,70928.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773251404412,0.01124,70928.0,70908.0,0.00148]
["bitfinex","BTCUSD",1773251404796,0.00140952,70946.0,70910.0,0.0255266]
["bitfinex","BTCUSD",1773251405008,0.00140952,70946.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773251405208,0.00140952,70946.0,70920.0,0.1255266]
["bitfinex","BTCUSD",1773251405410,0.00140952,70946.0,70921.0,0.00148]
["bitfinex","BTCUSD",1773251406020,0.00140952,70946.0,70922.0,0.00148]
["bitfinex","BTCUSD",1773251406308,0.00140952,70946.0,70923.0,0.00148]
["bitfinex","BTCUSD",1773251407256,0.00140952,70946.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773251407486,0.07045131,70972.0,70930.0,0.1255266]
["bitfinex","BTCUSD",1773251407655,0.00148,70980.0,70930.0,0.2440466]
["bitfinex","BTCUSD",1773251407828,0.00148,70979.0,70931.0,0.11188]
["bitfinex","BTCUSD",1773251408030,0.1255266,70970.0,70931.0,0.11188]
["bitfinex","BTCUSD",1773251408240,0.1255266,70970.0,70932.0,0.00148]
["bitfinex","BTCUSD",1773251408645,0.00148,70969.0,70931.0,0.11188]
["bitfinex","BTCUSD",1773251408841,0.00037132,70970.0,70933.0,0.00148]
["bitfinex","BTCUSD",1773251409597,0.07045329,70969.0,70934.0,0.07048805]
["bitfinex","BTCUSD",1773251409761,0.00022001,70946.0,70934.0,0.07034698]
["bitfinex","BTCUSD",1773251410395,0.00022001,70946.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251410595,0.00022001,70954.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251410945,0.00033136,70954.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251411118,0.00022001,70961.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251411277,0.00059103,70961.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251411883,0.00059103,70961.0,70934.0,0.07120599]
["bitfinex","BTCUSD",1773251412277,0.00059103,70961.0,70934.0,0.07020599]
["bitfinex","BTCUSD",1773251412838,0.00059103,70961.0,70934.0,0.07120599]
["bitfinex","BTCUSD",1773251413067,0.0704384,70984.0,70940.0,0.1255266]
["bitfinex","BTCUSD",1773251413222,0.07044237,70982.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773251413398,0.07054966,70984.0,70942.0,0.00148]
["bitfinex","BTCUSD",1773251413605,0.07054966,70984.0,70943.0,0.00148]
["bitfinex","BTCUSD",1773251413849,0.07054966,70984.0,70944.0,0.00148]
["bitfinex","BTCUSD",1773251414046,0.07054966,70984.0,70945.0,0.07047713]
["bitfinex","BTCUSD",1773251414692,0.1255266,70960.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251414897,0.1255266,70960.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251415072,0.1255266,70960.0,70928.0,0.0014]
["bitfinex","BTCUSD",1773251415260,0.1255266,70960.0,70929.0,0.0014]
["bitfinex","BTCUSD",1773251415449,0.00144,70964.0,70929.0,0.0014]
["bitfinex","BTCUSD",1773251415652,0.1255266,70960.0,70925.0,0.070496]
["bitfinex","BTCUSD",1773251415972,0.1255266,70950.0,70926.0,0.0014]
["bitfinex","BTCUSD",1773251416190,0.1255266,70950.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251416365,0.00144,70951.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251416585,0.07046322,70959.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251417414,0.002,70950.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251417631,0.00014095,70949.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251418348,0.00014095,70949.0,70928.0,0.07049402]
["bitfinex","BTCUSD",1773251419101,0.00014095,70949.0,70917.0,0.07050495]
["bitfinex","BTCUSD",1773251419300,0.00158095,70949.0,70911.0,0.07051003]
["bitfinex","BTCUSD",1773251419527,0.00158095,70949.0,70905.0,0.07051617]
["bitfinex","BTCUSD",1773251419533,0.12522832,70940.0,70905.0,0.07051617]
["bitfinex","BTCUSD",1773251419737,0.00144,70939.0,70902.0,0.07051688]
["bitfinex","BTCUSD",1773251419944,0.00144,70939.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773251420333,0.00144,70939.0,70904.0,0.07071747]
["bitfinex","BTCUSD",1773251420334,0.12522832,70930.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773251420532,0.12522832,70920.0,70893.0,0.07052805]
["bitfinex","BTCUSD",1773251420734,0.12522832,70920.0,70860.0,0.12522832]
["bitfinex","BTCUSD",1773251420735,0.12522832,70910.0,70873.0,0.19537238]
["bitfinex","BTCUSD",1773251420929,0.07048408,70938.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773251420930,0.00144,70914.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773251421135,0.00144,70913.0,70890.0,0.0014]
["bitfinex","BTCUSD",1773251421318,0.12522832,70900.0,70886.0,0.0014]
["bitfinex","BTCUSD",1773251421520,0.12522832,70910.0,70885.0,0.0014]
["bitfinex","BTCUSD",1773251421727,0.12522832,70910.0,70885.0,0.00151139]
["bitfinex","BTCUSD",1773251422381,0.07051291,70909.0,70885.0,0.00151139]
["bitfinex","BTCUSD",1773251422562,0.12522832,70900.0,70878.0,0.00014109]
["bitfinex","BTCUSD",1773251422761,0.12666832,70900.0,70878.0,0.00191247]
["bitfinex","BTCUSD",1773251423573,0.12666832,70900.0,70878.0,0.00051247]
["bitfinex","BTCUSD",1773251423748,0.00144,70900.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773251424191,0.00244,70900.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773251424353,0.07052285,70899.0,70879.0,0.0014]
["bitfinex","BTCUSD",1773251424854,0.002,70900.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773251425095,0.07252211,70900.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773251425292,0.07152211,70900.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773251425694,0.001,70899.0,70879.0,0.07194176]
["bitfinex","BTCUSD",1773251426072,0.001,70899.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773251426585,0.001,70899.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251426786,0.001,70899.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773251427539,0.001,70899.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251427540,0.07194274,70920.0,70886.0,0.07053578]
["bitfinex","BTCUSD",1773251427712,0.19717106,70920.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773251427859,0.19717106,70920.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773251428306,0.19717106,70920.0,70901.0,0.00014104]
["bitfinex","BTCUSD",1773251429365,0.19917106,70920.0,70901.0,0.00014104]
["bitfinex","BTCUSD",1773251429567,0.12522832,70911.0,70901.0,0.00014104]
["bitfinex","BTCUSD",1773251429802,0.12522832,70911.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773251430220,0.07505395,70920.0,70887.0,0.07197452]
["bitfinex","BTCUSD",1773251430221,0.20028227,70920.0,70887.0,0.07197452]
["bitfinex","BTCUSD",1773251430418,0.19828227,70920.0,70887.0,0.07197452]
["bitfinex","BTCUSD",1773251430627,0.19928227,70920.0,70887.0,0.07197452]
["bitfinex","BTCUSD",1773251430850,0.07361395,70920.0,70887.0,0.07197452]
["bitfinex","BTCUSD",1773251431256,0.07361395,70920.0,70885.0,0.07073479]
["bitfinex","BTCUSD",1773251431257,0.19884227,70920.0,70885.0,0.07073642]
["bitfinex","BTCUSD",1773251431471,0.19784227,70920.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773251431716,0.07361395,70920.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773251431919,0.07161395,70920.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773251432252,0.001,70911.0,70885.0,0.07073642]
["bitfinex","BTCUSD",1773251432423,0.19684227,70920.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773251432849,0.19684227,70920.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773251432850,0.19784227,70920.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773251433051,0.07161395,70920.0,70890.0,0.0705318]
["bitfinex","BTCUSD",1773251433253,0.07161395,70920.0,70885.0,0.0002]
["bitfinex","BTCUSD",1773251433254,0.19684227,70920.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773251433584,0.16834501,70920.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773251434022,0.07150274,70920.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773251434675,0.07048309,70939.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773251434903,0.07048309,70939.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773251435129,0.07048309,70940.0,70901.0,0.18978]
["bitfinex","BTCUSD",1773251435375,0.07048309,70940.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773251435376,0.07048309,70940.0,70902.0,0.11992]
["bitfinex","BTCUSD",1773251435589,0.07048309,70940.0,70903.0,0.189899]
["bitfinex","BTCUSD",1773251435993,0.07048309,70940.0,70894.0,0.07052783]
["bitfinex","BTCUSD",1773251436205,0.07048309,70940.0,70898.0,0.11848]
["bitfinex","BTCUSD",1773251437094,0.07047415,70948.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773251437415,0.00148,70943.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773251438281,0.00148,70943.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773251438503,0.00148,70943.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773251439006,0.07048011,70942.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773251439578,0.07048011,70942.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773251440004,0.07048011,70942.0,70907.0,0.07051489]
["bitfinex","BTCUSD",1773251440307,0.07048011,70942.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773251441005,0.07048011,70946.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773251441006,0.07195415,70948.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773251441214,0.07047415,70948.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773251441542,0.07047415,70948.0,70910.0,0.12522832]
["bitfinex","BTCUSD",1773251441765,0.07069416,70949.0,70920.0,0.12522832]
["bitfinex","BTCUSD",1773251441766,0.00022001,70949.0,70920.0,0.12522832]
["bitfinex","BTCUSD",1773251441951,0.0704615,70961.0,70930.0,0.12507943]
["bitfinex","BTCUSD",1773251442290,0.0704615,70961.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773251442481,0.07046253,70960.0,70932.0,0.00148]
["bitfinex","BTCUSD",1773251442662,0.07046253,70960.0,70933.0,0.00148]
["bitfinex","BTCUSD",1773251442868,0.00033138,70957.0,70934.0,0.00148]
["bitfinex","BTCUSD",1773251443056,0.00033138,70957.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773251443383,0.00022001,70942.0,70936.0,0.07033719]
["bitfinex","BTCUSD",1773251443556,0.00033138,70957.0,70936.0,0.07033719]
["bitfinex","BTCUSD",1773251443753,0.00022001,70950.0,70936.0,0.07033719]
["bitfinex","BTCUSD",1773251444420,0.00022001,70950.0,70928.0,0.07049351]
["bitfinex","BTCUSD",1773251444421,0.00022001,70950.0,70927.0,0.07049469]
["bitfinex","BTCUSD",1773251444736,0.00022001,70950.0,70928.0,0.00144]
["bitfinex","BTCUSD",1773251444892,0.00022001,70950.0,70926.0,0.07049501]
["bitfinex","BTCUSD",1773251445095,0.00022001,70950.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773251445335,0.00022001,70950.0,70938.0,0.00114224]
["bitfinex","BTCUSD",1773251445697,0.00022001,70950.0,70938.0,0.00099335]
["bitfinex","BTCUSD",1773251446106,0.00014097,70939.0,70938.0,0.00099335]
["bitfinex","BTCUSD",1773251446679,0.00014097,70939.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251446932,0.00022001,70950.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251447144,0.00022001,70950.0,70938.0,0.00244]
["bitfinex","BTCUSD",1773251447362,0.00022001,70950.0,70939.0,0.07192309]
["bitfinex","BTCUSD",1773251447504,0.070693,70950.0,70911.0,0.07051049]
["bitfinex","BTCUSD",1773251447711,0.070693,70950.0,70912.0,0.00144]
["bitfinex","BTCUSD",1773251448134,0.070693,70950.0,70914.0,0.489106]
["bitfinex","BTCUSD",1773251448348,0.07069283,70950.0,70914.0,0.382057]
["bitfinex","BTCUSD",1773251448521,0.07069283,70950.0,70914.0,0.22673]
["bitfinex","BTCUSD",1773251448726,0.07069283,70950.0,70913.0,0.001]
["bitfinex","BTCUSD",1773251448727,0.07069283,70950.0,70938.0,0.001]
["bitfinex","BTCUSD",1773251448930,0.07069283,70950.0,70939.0,0.00144]
["bitfinex","BTCUSD",1773251449139,0.07069283,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773251449959,0.07169283,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773251450162,0.07069283,70950.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773251450359,0.07069283,70950.0,70925.0,0.07049609]
["bitfinex","BTCUSD",1773251450606,0.07069283,70950.0,70902.0,0.0358453]
["bitfinex","BTCUSD",1773251450607,0.19592115,70950.0,70926.0,0.001]
["bitfinex","BTCUSD",1773251450810,0.19592115,70950.0,70927.0,0.0014]
["bitfinex","BTCUSD",1773251451238,0.07069283,70950.0,70919.0,0.07050199]
["bitfinex","BTCUSD",1773251451427,0.07069283,70950.0,70918.0,0.07050296]
["bitfinex","BTCUSD",1773251451428,0.07069283,70950.0,70920.0,0.0014]
["bitfinex","BTCUSD",1773251451820,0.07069283,70950.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773251451821,0.07069283,70950.0,70921.0,0.0014]
["bitfinex","BTCUSD",1773251451982,0.07069283,70950.0,70922.0,0.0014]
["bitfinex","BTCUSD",1773251452183,0.07069283,70950.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773251452184,0.07169283,70950.0,70923.0,0.0014]
["bitfinex","BTCUSD",1773251452387,0.07069283,70950.0,70924.0,0.0014]
["bitfinex","BTCUSD",1773251452979,0.07069283,70950.0,70925.0,0.001]
["bitfinex","BTCUSD",1773251453388,0.07269283,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251453587,0.00122001,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251453764,0.00022001,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251453963,0.07169261,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251454168,0.00122001,70950.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251454569,0.07079674,70957.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251454990,0.00033138,70957.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251455300,0.0707969,70957.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251455464,0.00033138,70957.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251456223,0.07079706,70957.0,70926.0,0.070496]
["bitfinex","BTCUSD",1773251456621,0.07079706,70957.0,70927.0,0.11988]
["bitfinex","BTCUSD",1773251457045,0.07079664,70957.0,70927.0,0.11988]
["bitfinex","BTCUSD",1773251457446,0.07079665,70957.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773251457649,0.00033138,70957.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773251457794,0.07079659,70957.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773251458002,0.00033138,70957.0,70929.0,0.07049302]
["bitfinex","BTCUSD",1773251458501,0.00033138,70957.0,70930.0,0.12522832]
["bitfinex","BTCUSD",1773251458726,0.00033138,70957.0,70931.0,0.453878]
["bitfinex","BTCUSD",1773251458931,0.00033138,70957.0,70931.0,0.454878]
["bitfinex","BTCUSD",1773251459182,0.00033138,70957.0,70932.0,0.11068]
["bitfinex","BTCUSD",1773251459432,0.00033138,70957.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773251459966,0.00033138,70957.0,70934.0,0.001]
["bitfinex","BTCUSD",1773251460366,0.00033138,70957.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773251461390,0.00033138,70957.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773251461598,0.00033138,70957.0,70937.0,0.00144]
["bitfinex","BTCUSD",1773251461797,0.00033138,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251462004,0.00033138,70957.0,70937.0,0.001]
["bitfinex","BTCUSD",1773251462206,0.07079672,70957.0,70937.0,0.001]
["bitfinex","BTCUSD",1773251462534,0.0704662,70956.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251462933,0.00033138,70957.0,70938.0,0.00244]
["bitfinex","BTCUSD",1773251463146,0.0707967,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251463364,0.00033138,70957.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251463671,0.00133138,70957.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773251464000,0.00033138,70957.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773251464501,0.07079695,70957.0,70939.0,0.07048309]
["bitfinex","BTCUSD",1773251464712,0.07079695,70957.0,70938.0,0.07048309]
["bitfinex","BTCUSD",1773251464713,0.07079695,70957.0,70930.0,0.16675455]
["bitfinex","BTCUSD",1773251464936,0.07079695,70957.0,70931.0,0.00144]
["bitfinex","BTCUSD",1773251465152,0.12522832,70950.0,70919.0,0.07050243]
["bitfinex","BTCUSD",1773251465357,0.07079695,70957.0,70922.0,0.001]
["bitfinex","BTCUSD",1773251465559,0.07079695,70957.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773251465788,0.07079695,70957.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773251466151,0.07079695,70957.0,70923.0,0.07193843]
["bitfinex","BTCUSD",1773251467455,0.07046719,70955.0,70923.0,0.07193843]
["bitfinex","BTCUSD",1773251467650,0.07046719,70955.0,70924.0,0.00144]
["bitfinex","BTCUSD",1773251468065,0.12522832,70950.0,70912.0,0.16675455]
["bitfinex","BTCUSD",1773251468265,0.12522832,70940.0,70914.0,0.001]
["bitfinex","BTCUSD",1773251468506,0.12522832,70930.0,70898.0,0.07072354]
["bitfinex","BTCUSD",1773251468717,0.00148,70929.0,70899.0,0.00144]
["bitfinex","BTCUSD",1773251468922,0.00148,70929.0,70900.0,0.00144]
["bitfinex","BTCUSD",1773251469135,0.00148,70929.0,70898.0,0.07072347]
["bitfinex","BTCUSD",1773251469359,0.00148,70929.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773251469555,0.07049402,70928.0,70898.0,0.0002]
["bitfinex","BTCUSD",1773251469727,0.07049402,70928.0,70902.0,0.00144]
["bitfinex","BTCUSD",1773251470327,0.07049402,70928.0,70898.0,0.00031121]
["bitfinex","BTCUSD",1773251470328,0.07049402,70928.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773251471533,0.07058306,70935.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773251471850,0.001,70928.0,70904.0,0.07051788]
["bitfinex","BTCUSD",1773251472814,0.001,70928.0,70898.0,0.00031121]
["bitfinex","BTCUSD",1773251473016,0.001,70928.0,70890.0,0.12542832]
["bitfinex","BTCUSD",1773251473017,0.12522832,70920.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773251473222,0.00148,70919.0,70890.0,0.0002]
["bitfinex","BTCUSD",1773251473469,0.00148,70919.0,70896.0,0.00144]
["bitfinex","BTCUSD",1773251473671,0.00148,70919.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773251473672,0.07050396,70918.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773251474638,0.07050396,70918.0,70895.0,0.0706678]
["bitfinex","BTCUSD",1773251474792,0.07050396,70918.0,70893.0,0.07052683]
["bitfinex","BTCUSD",1773251474793,0.12522832,70910.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773251475000,0.07050396,70918.0,70911.0,0.00014102]
["bitfinex","BTCUSD",1773251475191,0.07150396,70918.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773251475396,0.07150396,70918.0,70890.0,0.0707317]
["bitfinex","BTCUSD",1773251475397,0.07150396,70918.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773251476416,0.07050396,70918.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773251476812,0.001,70910.0,70903.0,0.0002]
["bitfinex","BTCUSD",1773251477219,0.07150396,70918.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773251477419,0.07050396,70918.0,70895.0,0.0002]
["bitfinex","BTCUSD",1773251477617,0.07298396,70918.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773251478024,0.07194111,70918.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773251478820,0.07294111,70918.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773251479071,0.07194111,70918.0,70896.0,0.00148]
["bitfinex","BTCUSD",1773251479242,0.07194111,70918.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773251479392,0.07294111,70918.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773251479739,0.07194111,70918.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773251479900,0.07294111,70918.0,70897.0,0.00148]
["bitfinex","BTCUSD",1773251480302,0.12539927,70910.0,70882.0,0.0002]
["bitfinex","BTCUSD",1773251480493,0.12539927,70900.0,70882.0,1e-08]
["bitfinex","BTCUSD",1773251480693,0.12539927,70900.0,70842.0,0.11032]
["bitfinex","BTCUSD",1773251480914,0.12539927,70890.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773251481137,0.12539927,70900.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773251481615,0.03382816,70909.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773251481797,0.00148,70908.0,70859.0,0.00148]
["bitfinex","BTCUSD",1773251482023,0.03234816,70906.0,70860.0,0.19596094]
["bitfinex","BTCUSD",1773251482232,0.03234816,70906.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773251483225,0.001,70900.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773251483627,0.07051489,70907.0,70860.0,0.07056167]
["bitfinex","BTCUSD",1773251483628,0.07051489,70907.0,70860.0,0.19596094]
["bitfinex","BTCUSD",1773251483885,0.07051489,70907.0,70861.0,0.241224]
["bitfinex","BTCUSD",1773251484168,0.00011127,70908.0,70863.0,0.138451]
["bitfinex","BTCUSD",1773251484668,0.00011127,70908.0,70865.0,0.287496]
["bitfinex","BTCUSD",1773251484821,0.00011127,70908.0,70866.0,0.288436]
["bitfinex","BTCUSD",1773251485263,0.00011127,70908.0,70870.0,0.12539927]
["bitfinex","BTCUSD",1773251485665,0.00011127,70908.0,70871.0,0.11996]
["bitfinex","BTCUSD",1773251485889,0.00011127,70908.0,70867.0,0.105278]
["bitfinex","BTCUSD",1773251486224,0.00011127,70908.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773251486567,0.0705046,70918.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773251486568,0.0705046,70918.0,70911.0,2.975e-05]
["bitfinex","BTCUSD",1773251486757,0.0705046,70918.0,70899.0,0.00148]
["bitfinex","BTCUSD",1773251486989,0.0705046,70918.0,70899.0,0.00037138]
["bitfinex","BTCUSD",1773251487871,0.0725046,70918.0,70899.0,0.00037138]
["bitfinex","BTCUSD",1773251488066,0.0725046,70918.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251488303,0.0705046,70918.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251488613,0.0715046,70918.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251488756,0.0735046,70918.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251488953,0.0715046,70918.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251489158,9.762e-05,70917.0,70900.0,0.00117111]
["bitfinex","BTCUSD",1773251489455,9.762e-05,70917.0,70900.0,0.00132]
["bitfinex","BTCUSD",1773251489656,9.762e-05,70917.0,70899.0,0.00169138]
["bitfinex","BTCUSD",1773251489858,9.762e-05,70917.0,70882.0,0.0705389]
["bitfinex","BTCUSD",1773251490105,0.00046894,70917.0,70879.0,0.07054181]
["bitfinex","BTCUSD",1773251490255,0.07050595,70916.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773251491493,0.07050595,70916.0,70882.0,0.00132]
["bitfinex","BTCUSD",1773251492225,0.07050595,70916.0,70883.0,0.00136]
["bitfinex","BTCUSD",1773251492403,0.00136,70915.0,70884.0,0.07053778]
["bitfinex","BTCUSD",1773251492605,0.00136,70915.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251492810,9.762e-05,70914.0,70896.0,0.00156]
["bitfinex","BTCUSD",1773251493129,9.762e-05,70914.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251493339,9.762e-05,70914.0,70896.0,0.00156]
["bitfinex","BTCUSD",1773251493956,0.00209762,70914.0,70896.0,0.00156]
["bitfinex","BTCUSD",1773251494113,0.00309762,70914.0,70896.0,0.00156]
["bitfinex","BTCUSD",1773251494556,0.00209762,70914.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773251495216,9.762e-05,70914.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773251495403,0.00109762,70914.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773251495806,9.762e-05,70914.0,70897.0,0.07052484]
["bitfinex","BTCUSD",1773251496455,9.762e-05,70914.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773251496604,9.762e-05,70914.0,70899.0,0.07052285]
["bitfinex","BTCUSD",1773251497050,9.762e-05,70914.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773251497486,0.00037132,70917.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773251497746,0.07087683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251497930,0.12539927,70910.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773251498115,0.07087683,70917.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773251498274,0.07087683,70917.0,70899.0,0.0014]
["bitfinex","BTCUSD",1773251498616,0.07087683,70917.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773251498817,0.07087683,70917.0,70901.0,0.0014]
["bitfinex","BTCUSD",1773251499225,0.07087683,70917.0,70894.0,0.0705269]
["bitfinex","BTCUSD",1773251499428,0.07187683,70917.0,70894.0,0.0705269]
["bitfinex","BTCUSD",1773251499628,0.07087683,70917.0,70894.0,0.0705269]
["bitfinex","BTCUSD",1773251499856,0.07087683,70917.0,70900.0,0.001]
["bitfinex","BTCUSD",1773251500145,0.07187683,70917.0,70900.0,0.001]
["bitfinex","BTCUSD",1773251500313,0.07087683,70917.0,70890.0,0.07053178]
["bitfinex","BTCUSD",1773251500683,0.07087683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251500941,0.07087683,70917.0,70897.0,0.0014]
["bitfinex","BTCUSD",1773251501449,0.07087683,70917.0,70898.0,0.0014]
["bitfinex","BTCUSD",1773251502067,0.07087683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251502411,0.07087683,70917.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773251502619,0.07187683,70917.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773251503041,0.07087683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251503353,0.07287683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251503554,0.07187683,70917.0,70897.0,0.00144]
["bitfinex","BTCUSD",1773251503754,0.07087683,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773251503962,0.07187683,70917.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773251504113,0.07287683,70917.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773251504315,0.07050595,70916.0,70898.0,0.00144]
["bitfinex","BTCUSD",1773251504788,0.00237132,70917.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251504789,0.07187681,70917.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251505128,0.00137132,70917.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251505485,0.00237132,70917.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251505683,0.00137132,70917.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251506001,0.00022001,70918.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251506199,0.00061761,70957.0,70900.0,0.07052186]
["bitfinex","BTCUSD",1773251506200,0.07071645,70926.0,70900.0,0.07089318]
["bitfinex","BTCUSD",1773251506947,0.07071645,70926.0,70900.0,0.07189318]
["bitfinex","BTCUSD",1773251507116,0.07071645,70926.0,70900.0,0.07089318]
["bitfinex","BTCUSD",1773251507426,0.07071645,70926.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773251507801,0.00022001,70917.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773251508523,0.00022001,70917.0,70900.0,0.07189318]
["bitfinex","BTCUSD",1773251508828,0.00022001,70925.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773251508980,1e-08,70933.0,70908.0,0.16810578]
["bitfinex","BTCUSD",1773251509180,0.00140952,70946.0,70912.0,0.16810578]
["bitfinex","BTCUSD",1773251509398,0.00140952,70946.0,70920.0,0.29350505]
["bitfinex","BTCUSD",1773251509602,0.00061761,70957.0,70925.0,0.16810578]
["bitfinex","BTCUSD",1773251509817,0.00061761,70957.0,70930.0,0.16810578]
["bitfinex","BTCUSD",1773251510154,0.00061761,70957.0,70931.0,0.10992]
["bitfinex","BTCUSD",1773251510361,0.00061761,70957.0,70930.0,0.29350505]
["bitfinex","BTCUSD",1773251510362,0.00061761,70957.0,70932.0,0.22984]
["bitfinex","BTCUSD",1773251510684,0.000729,70957.0,70932.0,0.22984]
["bitfinex","BTCUSD",1773251510892,0.000729,70957.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773251511294,0.000729,70957.0,70934.0,0.10996]
["bitfinex","BTCUSD",1773251511497,0.00022001,70958.0,70935.0,0.00144]
["bitfinex","BTCUSD",1773251511721,0.07068441,70958.0,70935.0,0.00011139]
["bitfinex","BTCUSD",1773251511926,0.07068441,70958.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773251512168,0.00022001,70958.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773251512351,0.0706843,70958.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773251512553,0.07068424,70958.0,70936.0,0.00144]
["bitfinex","BTCUSD",1773251512968,0.00122001,70958.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773251513261,0.00022001,70958.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773251513463,0.07068445,70958.0,70937.0,0.07048507]
["bitfinex","BTCUSD",1773251514436,0.07068445,70958.0,70938.0,0.00144]
["bitfinex","BTCUSD",1773251514856,0.07068445,70958.0,70936.0,0.07048607]
["bitfinex","BTCUSD",1773251515062,0.07068445,70958.0,70939.0,0.071923]
["bitfinex","BTCUSD",1773251515734,0.07068445,70958.0,70939.0,0.07192306]
["bitfinex","BTCUSD",1773251516140,0.07068507,70958.0,70939.0,0.07192306]
["bitfinex","BTCUSD",1773251516440,0.00022001,70958.0,70939.0,0.07178209]
["bitfinex","BTCUSD",1773251517269,0.07068484,70958.0,70939.0,0.07178209]
["bitfinex","BTCUSD",1773251517668,0.07068484,70958.0,70940.0,0.00144]
["bitfinex","BTCUSD",1773251517847,0.07068484,70958.0,70941.0,0.00144]
["bitfinex","BTCUSD",1773251518046,0.07068484,70958.0,70942.0,0.00144]
["bitfinex","BTCUSD",1773251518252,0.07068484,70958.0,70943.0,0.00144]
["bitfinex","BTCUSD",1773251519057,0.07068484,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773251520723,0.07168484,70958.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773251521022,0.07068484,70958.0,70945.0,0.00144]
["bitfinex","BTCUSD",1773251521326,0.07068484,70958.0,70928.0,0.07049325]
["bitfinex","BTCUSD",1773251521327,0.07212484,70958.0,70921.0,0.11012]
["bitfinex","BTCUSD",1773251521642,0.07212484,70958.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773251521643,0.07079611,70958.0,70922.0,0.00144]
["bitfinex","BTCUSD",1773251521828,0.07079611,70958.0,70924.0,0.790915]
["bitfinex","BTCUSD",1773251522005,0.07079611,70958.0,70925.0,0.00144]
["bitfinex","BTCUSD",1773251522389,0.07079611,70958.0,70921.0,0.11012]
["bitfinex","BTCUSD",1773251522641,0.07179611,70958.0,70922.0,0.11844]
["bitfinex","BTCUSD",1773251522820,0.07179611,70958.0,70923.0,0.00144]
["bitfinex","BTCUSD",1773251523213,0.07179611,70958.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773251523818,0.07079611,70958.0,70924.0,0.07049799]
["bitfinex","BTCUSD",1773251524616,0.00033128,70958.0,70930.0,0.12539927]
["bitfinex","BTCUSD",1773251525017,0.00033128,70958.0,70931.0,0.00148]
["bitfinex","BTCUSD",1773251525220,0.00033128,70958.0,70933.0,0.07048905]
["bitfinex","BTCUSD",1773251525420,0.07067006,70973.0,70940.0,0.12539927]
["bitfinex","BTCUSD",1773251525627,0.00022001,70973.0,70941.0,0.00148]
["bitfinex","BTCUSD",1773251526031,0.00022001,70973.0,70950.0,0.12539927]
["bitfinex","BTCUSD",1773251526245,0.0003976,70979.0,70951.0,0.00148]
["bitfinex","BTCUSD",1773251526499,0.0708416,70979.0,70952.0,0.23004]
["bitfinex","BTCUSD",1773251526626,0.07084133,70979.0,70953.0,0.00148]
["bitfinex","BTCUSD",1773251526833,0.07084133,70979.0,70953.0,0.11012]
["bitfinex","BTCUSD",1773251527030,0.07084133,70979.0,70954.0,0.23004]
["bitfinex","BTCUSD",1773251527031,0.07084156,70979.0,70954.0,0.23004]
["bitfinex","BTCUSD",1773251527274,0.0003976,70979.0,70956.0,0.0704662]
["bitfinex","BTCUSD",1773251528049,0.07098285,70979.0,70956.0,0.07032524]
["bitfinex","BTCUSD",1773251528262,0.00053849,70979.0,70957.0,0.00148]
["bitfinex","BTCUSD",1773251528582,0.07098229,70979.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773251528784,0.07098229,70979.0,70959.0,0.00148]
["bitfinex","BTCUSD",1773251528942,0.07098229,70979.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251529582,0.07098229,70979.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773251529827,0.07098229,70979.0,70962.0,0.00148]
["bitfinex","BTCUSD",1773251529985,0.07098229,70979.0,70963.0,0.00148]
["bitfinex","BTCUSD",1773251530301,0.0007585,70979.0,70964.0,0.00148]
["bitfinex","BTCUSD",1773251530887,0.0008137,70979.0,70964.0,0.00148]
["bitfinex","BTCUSD",1773251531585,0.0008137,70979.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773251532397,0.0008137,70979.0,70966.0,0.00148]
["bitfinex","BTCUSD",1773251532669,0.0008137,70979.0,70965.0,0.07045726]
["bitfinex","BTCUSD",1773251532872,0.07125718,70979.0,70966.0,0.00148]
["bitfinex","BTCUSD",1773251533093,0.0008137,70979.0,70966.0,0.00148]
["bitfinex","BTCUSD",1773251533676,0.0008137,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251534075,0.00067281,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251534841,0.00014089,70975.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251535512,0.00067281,70979.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251536107,0.01064599,70984.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251536316,0.00022001,70987.0,70969.0,0.12539927]
["bitfinex","BTCUSD",1773251536538,0.00022001,70987.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251536737,0.00022001,70987.0,70968.0,0.00148]
["bitfinex","BTCUSD",1773251537215,0.00022001,70987.0,70967.0,0.07045528]
["bitfinex","BTCUSD",1773251537216,0.00022001,70987.0,70967.0,0.07145528]
["bitfinex","BTCUSD",1773251537429,0.00022001,70987.0,70969.0,0.00148]
["bitfinex","BTCUSD",1773251538052,0.00022001,70983.0,70969.0,0.00148]
["bitfinex","BTCUSD",1773251538256,0.00022001,70983.0,70970.0,0.00148]
["bitfinex","BTCUSD",1773251538461,0.00022001,70983.0,70971.0,0.00148]
["bitfinex","BTCUSD",1773251539628,0.00022001,70983.0,70971.0,0.00248]
["bitfinex","BTCUSD",1773251540176,0.00022001,70983.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773251540954,0.00022001,70987.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773251541276,0.07043642,70986.0,70972.0,0.07045031]
["bitfinex","BTCUSD",1773251541477,0.00022001,70987.0,70973.0,0.00148]
["bitfinex","BTCUSD",1773251541668,0.00022001,70987.0,70973.0,0.00133116]
["bitfinex","BTCUSD",1773251542489,0.00022001,70987.0,70974.0,0.07044833]
["bitfinex","BTCUSD",1773251543593,0.00022001,70987.0,70975.0,0.00148]
["bitfinex","BTCUSD",1773251544479,0.00022001,70987.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773251545115,0.00022001,70990.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773251545315,0.00023281,70998.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773251545456,0.07065779,70998.0,70976.0,0.07044634]
["bitfinex","BTCUSD",1773251545656,0.07065779,70998.0,70976.0,0.07055761]
["bitfinex","BTCUSD",1773251545916,0.07065779,70998.0,70977.0,0.00148]
["bitfinex","BTCUSD",1773251546095,0.00022001,70987.0,70977.0,0.00148]
["bitfinex","BTCUSD",1773251546499,0.00022001,70987.0,70978.0,0.07192384]
["bitfinex","BTCUSD",1773251546716,0.00022001,70987.0,70978.0,0.00148]
["bitfinex","BTCUSD",1773251546919,0.00022001,70987.0,70976.0,0.0714159]
["bitfinex","BTCUSD",1773251547118,0.00022001,70987.0,70976.0,0.07141656]
["bitfinex","BTCUSD",1773251547305,0.00022001,70987.0,70977.0,0.00148]
["bitfinex","BTCUSD",1773251548390,0.00022001,70987.0,70976.0,0.07044618]
["bitfinex","BTCUSD",1773251548592,0.00022001,70987.0,70978.0,0.0701467]
["bitfinex","BTCUSD",1773251548807,0.00022001,70987.0,70977.0,0.001]
["bitfinex","BTCUSD",1773251549018,0.00022001,70987.0,70976.0,0.07044618]
["bitfinex","BTCUSD",1773251549217,0.00022001,70987.0,70977.0,0.00148]
["bitfinex","BTCUSD",1773251549441,0.00022001,70987.0,70977.0,0.00248]
["bitfinex","BTCUSD",1773251549847,0.00022001,70987.0,70977.0,0.00148]
["bitfinex","BTCUSD",1773251550766,0.00022001,70995.0,70978.0,0.07044436]
["bitfinex","BTCUSD",1773251551884,0.00022001,70995.0,70979.0,0.00148]
["bitfinex","BTCUSD",1773251552631,0.00022001,70995.0,70980.0,0.00148]
["bitfinex","BTCUSD",1773251552904,0.00022001,70995.0,70981.0,0.07044138]
["bitfinex","BTCUSD",1773251553813,0.07064759,70995.0,70982.0,0.00148]
["bitfinex","BTCUSD",1773251554015,0.07064759,70995.0,70979.0,0.001]
["bitfinex","BTCUSD",1773251554016,0.07064759,70995.0,70983.0,0.00148]
["bitfinex","BTCUSD",1773251554201,0.07064759,70995.0,70984.0,0.00148]
["bitfinex","BTCUSD",1773251554597,0.07064759,70995.0,70971.0,0.0002]
["bitfinex","BTCUSD",1773251554899,0.07043344,70989.0,70972.0,0.00148]
["bitfinex","BTCUSD",1773251555116,0.07043344,70989.0,70973.0,0.00148]
["bitfinex","BTCUSD",1773251555348,0.07043344,70989.0,70974.0,0.00148]
["bitfinex","BTCUSD",1773251555500,0.07043344,70989.0,70953.0,0.27846578]
["bitfinex","BTCUSD",1773251555842,0.07043344,70989.0,70957.0,0.00148]
["bitfinex","BTCUSD",1773251555843,0.27805881,70989.0,70957.0,0.00148]
["bitfinex","BTCUSD",1773251556044,0.20762537,70988.0,70954.0,0.07046791]
["bitfinex","BTCUSD",1773251556199,0.07043344,70989.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773251556200,0.0014,70987.0,70958.0,0.00148]
["bitfinex","BTCUSD",1773251556402,0.0014,70987.0,70954.0,0.07046819]
["bitfinex","BTCUSD",1773251556605,0.0014,70987.0,70959.0,0.00148]
["bitfinex","BTCUSD",1773251556805,0.07043642,70986.0,70959.0,0.07194258]
["bitfinex","BTCUSD",1773251557031,0.07043642,70986.0,70959.0,0.00148]
["bitfinex","BTCUSD",1773251557197,0.07043642,70986.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251558840,0.07143642,70986.0,70961.0,0.07046123]
["bitfinex","BTCUSD",1773251559316,0.03234816,70999.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251559434,0.001,70986.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251559636,0.002,70986.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251559883,0.001,70986.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251561488,0.00059133,70995.0,70960.0,0.00148]
["bitfinex","BTCUSD",1773251562741,0.00059133,70995.0,70960.0,0.00168]
["bitfinex","BTCUSD",1773251562887,0.00059133,70995.0,70960.0,0.0012]
["bitfinex","BTCUSD",1773251563248,0.00059133,70995.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773251564306,0.00059133,70995.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251564503,0.00059133,70995.0,70961.0,0.00144]
["bitfinex","BTCUSD",1773251564906,0.00059133,70995.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251564907,0.12504449,70980.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251567157,0.00136,70981.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251567902,0.12504449,70980.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251568299,0.03374816,70988.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251568522,0.03234816,70988.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251568730,0.20762537,70994.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251568937,0.0014,70993.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251569546,0.001,70988.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251569952,0.0014,70997.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251570530,0.0014,70994.0,70960.0,0.00116]
["bitfinex","BTCUSD",1773251570729,0.00023281,70998.0,70960.0,0.00136]
["bitfinex","BTCUSD",1773251571104,0.00023281,70998.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251571284,0.12504449,70980.0,70961.0,0.00104]
["bitfinex","BTCUSD",1773251571450,0.0014,70981.0,70961.0,0.00104]
["bitfinex","BTCUSD",1773251571807,0.12504449,70990.0,70961.0,0.00104]
["bitfinex","BTCUSD",1773251571808,0.0014,70987.0,70961.0,0.00104]
["bitfinex","BTCUSD",1773251574122,0.12504449,70980.0,70960.0,0.0002]
["bitfinex","BTCUSD",1773251575058,0.12504449,70980.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773251575059,0.12504449,70970.0,70952.0,0.0002]
["bitfinex","BTCUSD",1773251575259,0.00144,70969.0,70952.0,0.00034094]
["bitfinex","BTCUSD",1773251576022,0.00144,70969.0,70936.0,0.00076]
["bitfinex","BTCUSD",1773251576223,0.00155129,70969.0,70936.0,0.00087999]
["bitfinex","BTCUSD",1773251576392,0.03389945,70969.0,70936.0,0.00087999]
["bitfinex","BTCUSD",1773251576602,0.03389945,70969.0,70936.0,0.00015999]
["bitfinex","BTCUSD",1773251577182,0.12504449,70960.0,70936.0,0.00015999]
["bitfinex","BTCUSD",1773251577388,0.00144,70959.0,70936.0,0.00015999]
["bitfinex","BTCUSD",1773251577796,0.00144,70959.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251578001,0.03245945,70969.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251578002,0.03345945,70969.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251578197,0.00144,70968.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251579520,0.12504449,70960.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251579722,0.00144,70968.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251580692,0.12504449,70960.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251580898,0.00144,70959.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251581399,0.12504449,70950.0,70936.0,0.00035999]
["bitfinex","BTCUSD",1773251581848,0.00144,70949.0,70928.0,0.01144]
["bitfinex","BTCUSD",1773251582075,0.12504449,70940.0,70909.0,0.00124]
["bitfinex","BTCUSD",1773251582256,0.00144,70939.0,70909.0,0.00124]
["bitfinex","BTCUSD",1773251583376,0.07048408,70938.0,70910.0,0.07051191]
["bitfinex","BTCUSD",1773251583913,0.07048408,70938.0,70909.0,0.0022]
["bitfinex","BTCUSD",1773251584129,0.07048408,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251584525,0.07048408,70938.0,70910.0,0.002]
["bitfinex","BTCUSD",1773251584734,0.07048408,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251585135,0.07048408,70938.0,70910.0,0.07151181]
["bitfinex","BTCUSD",1773251586382,0.07148408,70938.0,70910.0,0.07151181]
["bitfinex","BTCUSD",1773251586583,0.07148408,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251586803,0.07048408,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251587130,0.07034312,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251587383,0.07034312,70938.0,70910.0,0.07151166]
["bitfinex","BTCUSD",1773251587787,0.06257312,70938.0,70910.0,0.07151166]
["bitfinex","BTCUSD",1773251588137,0.06257312,70938.0,70910.0,0.001]
["bitfinex","BTCUSD",1773251588377,0.12504449,70930.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773251589137,0.07049302,70929.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773251590491,0.07149302,70929.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773251590637,0.07249302,70929.0,70909.0,0.0002]
["bitfinex","BTCUSD",1773251590837,0.07049302,70929.0,70909.0,0.07071238]
["bitfinex","BTCUSD",1773251591045,0.001,70929.0,70909.0,0.07071238]
["bitfinex","BTCUSD",1773251591294,0.07049402,70928.0,70909.0,0.0003482]
["bitfinex","BTCUSD",1773251591639,0.07049402,70929.0,70909.0,0.0003482]
["bitfinex","BTCUSD",1773251591640,0.001,70929.0,70909.0,0.07086096]
["bitfinex","BTCUSD",1773251591973,0.001,70929.0,70909.0,0.0003482]
["bitfinex","BTCUSD",1773251592179,0.001,70929.0,70909.0,0.07086089]
["bitfinex","BTCUSD",1773251592382,0.001,70929.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773251592630,0.001,70929.0,70911.0,0.00128]
["bitfinex","BTCUSD",1773251593254,0.07049402,70928.0,70911.0,0.00128]
["bitfinex","BTCUSD",1773251593462,0.07049402,70928.0,70911.0,0.0014282]
["bitfinex","BTCUSD",1773251594794,0.07149402,70928.0,70911.0,0.0014282]
["bitfinex","BTCUSD",1773251595221,0.07049402,70929.0,70911.0,0.0014282]
["bitfinex","BTCUSD",1773251596354,0.001,70928.0,70911.0,0.0014682]
["bitfinex","BTCUSD",1773251596763,0.07049402,70929.0,70911.0,0.0014682]
["bitfinex","BTCUSD",1773251597064,0.04198804,70930.0,70911.0,0.0014682]
["bitfinex","BTCUSD",1773251597213,0.07049402,70929.0,70911.0,0.0014682]
["bitfinex","BTCUSD",1773251597616,0.001,70928.0,70911.0,0.00132]
["bitfinex","BTCUSD",1773251597821,0.07049402,70929.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773251598067,0.001,70928.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773251599473,0.07049501,70927.0,70910.0,0.0002]
["bitfinex","BTCUSD",1773251599794,0.12504449,70920.0,70902.0,0.00156]
["bitfinex","BTCUSD",1773251600009,0.12504449,70920.0,70887.0,0.00014107]
["bitfinex","BTCUSD",1773251600010,0.12504449,70912.0,70887.0,0.00014107]
["bitfinex","BTCUSD",1773251600332,0.12504449,70900.0,70881.0,1e-08]
["bitfinex","BTCUSD",1773251600484,0.12504449,70900.0,70880.0,1e-08]
["bitfinex","BTCUSD",1773251600685,0.12504449,70900.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773251600686,0.12504449,70900.0,70879.0,0.00132]
["bitfinex","BTCUSD",1773251601242,0.12504449,70900.0,70879.0,0.00169132]
["bitfinex","BTCUSD",1773251601564,0.07052285,70899.0,70879.0,0.00037132]
["bitfinex","BTCUSD",1773251601964,0.07052285,70899.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773251601965,0.12545986,70890.0,70871.0,1e-08]
["bitfinex","BTCUSD",1773251602168,0.12545986,70881.0,70858.0,0.00136]
["bitfinex","BTCUSD",1773251602414,0.00148,70880.0,70858.0,0.00136]
["bitfinex","BTCUSD",1773251602793,0.00148,70880.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251603030,0.00148,70880.0,70858.0,0.00132]
["bitfinex","BTCUSD",1773251603268,0.01163699,70887.0,70858.0,0.00132]
["bitfinex","BTCUSD",1773251603459,0.00148,70886.0,70858.0,0.00132]
["bitfinex","BTCUSD",1773251603634,0.07201678,70885.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251603817,0.12545986,70880.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251604657,0.12645986,70880.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251605185,0.12631879,70880.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251605423,0.00148,70879.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251605595,0.07054375,70878.0,70859.0,0.00136]
["bitfinex","BTCUSD",1773251605964,0.07054375,70878.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251605965,0.12545986,70870.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251606963,0.00148,70871.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251607665,0.07055171,70870.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251607926,0.07054586,70876.0,70852.0,0.07076934]
["bitfinex","BTCUSD",1773251608115,0.07054586,70876.0,70852.0,0.07076963]
["bitfinex","BTCUSD",1773251608525,0.07054586,70876.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251608721,0.07054586,70876.0,70852.0,0.07076936]
["bitfinex","BTCUSD",1773251609305,0.07054574,70876.0,70852.0,0.07076936]
["bitfinex","BTCUSD",1773251610249,0.07054574,70876.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773251610485,0.07054574,70876.0,70852.0,0.07076957]
["bitfinex","BTCUSD",1773251610646,0.07054574,70876.0,70853.0,0.0014]
["bitfinex","BTCUSD",1773251611855,0.07054574,70876.0,70854.0,0.0014]
["bitfinex","BTCUSD",1773251613039,0.07054574,70876.0,70851.0,0.07071105]
["bitfinex","BTCUSD",1773251613040,0.07054574,70876.0,70851.0,0.00014114]
["bitfinex","BTCUSD",1773251613247,0.12545986,70870.0,70848.0,0.0014]
["bitfinex","BTCUSD",1773251613449,0.12545986,70870.0,70817.0,0.07060378]
["bitfinex","BTCUSD",1773251613450,0.12545986,70860.0,70820.0,0.11852]
["bitfinex","BTCUSD",1773251613650,0.12545986,70860.0,70804.0,0.21067853]
["bitfinex","BTCUSD",1773251613651,0.07054574,70876.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773251613652,0.12545986,70850.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773251613852,0.12545986,70850.0,70814.0,0.0818465]
["bitfinex","BTCUSD",1773251613853,0.07057362,70848.0,70814.0,0.0818469]
["bitfinex","BTCUSD",1773251614099,0.12545986,70840.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773251614516,0.00148,70839.0,70815.0,0.0014]
["bitfinex","BTCUSD",1773251614705,0.00148,70839.0,70815.0,0.00151127]
["bitfinex","BTCUSD",1773251615061,0.12545986,70830.0,70804.0,0.00188873]
["bitfinex","BTCUSD",1773251615264,0.12545986,70820.0,70804.0,0.00366055]
["bitfinex","BTCUSD",1773251615463,0.12545986,70820.0,70799.0,0.0014]
["bitfinex","BTCUSD",1773251615691,0.00037024,70820.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773251616048,0.00037024,70820.0,70801.0,0.0014]
["bitfinex","BTCUSD",1773251616226,0.00037024,70820.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773251616427,0.001,70830.0,70808.0,0.0014]
["bitfinex","BTCUSD",1773251616633,0.001,70830.0,70808.0,0.00177024]
["bitfinex","BTCUSD",1773251616846,0.07058877,70833.0,70808.0,0.00177024]
["bitfinex","BTCUSD",1773251617249,0.07058696,70835.0,70808.0,0.00177024]
["bitfinex","BTCUSD",1773251617833,0.07058657,70837.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251618108,0.07044542,70837.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251618894,0.07058358,70838.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251620254,0.08172003,70839.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251620991,0.01113651,70839.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251622423,0.01113651,70839.0,70810.0,0.12545986]
["bitfinex","BTCUSD",1773251622643,0.01113651,70839.0,70810.0,0.11856]
["bitfinex","BTCUSD",1773251623055,0.07057488,70847.0,70810.0,0.11856]
["bitfinex","BTCUSD",1773251623372,0.0108538,70865.0,70830.0,0.12545986]
["bitfinex","BTCUSD",1773251623600,0.0108538,70865.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773251623785,0.0108538,70865.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773251624003,0.0108538,70865.0,70830.0,0.12545986]
["bitfinex","BTCUSD",1773251624004,0.0108538,70865.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773251624644,0.0108538,70865.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773251625168,0.00014112,70861.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773251626621,0.00014112,70861.0,70834.0,0.07258757]
["bitfinex","BTCUSD",1773251626862,0.00014112,70861.0,70834.0,0.07158757]
["bitfinex","BTCUSD",1773251627080,0.00014112,70861.0,70834.0,0.07358757]
["bitfinex","BTCUSD",1773251627290,0.00014112,70861.0,70834.0,0.07258757]
["bitfinex","BTCUSD",1773251627505,0.00014112,70861.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773251628563,0.00014112,70861.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773251629782,0.00014112,70861.0,70836.0,0.07158557]
["bitfinex","BTCUSD",1773251630486,0.00014112,70861.0,70836.0,0.07258557]
["bitfinex","BTCUSD",1773251630683,0.00036113,70861.0,70836.0,0.07158557]
["bitfinex","BTCUSD",1773251630897,0.0108538,70865.0,70840.0,0.12545986]
["bitfinex","BTCUSD",1773251631813,0.0108538,70865.0,70841.0,0.374467]
["bitfinex","BTCUSD",1773251631983,0.00022001,70869.0,70843.0,0.617075]
["bitfinex","BTCUSD",1773251632135,0.00022001,70869.0,70843.0,0.169426]
["bitfinex","BTCUSD",1773251632753,0.00022001,70869.0,70844.0,0.0705776]
["bitfinex","BTCUSD",1773251634234,0.00022001,70869.0,70844.0,0.0725776]
["bitfinex","BTCUSD",1773251634943,0.00022001,70869.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773251636401,0.00022001,70869.0,70845.0,0.00244]
["bitfinex","BTCUSD",1773251636709,0.00022001,70869.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773251637767,0.00022001,70869.0,70845.0,0.07157561]
["bitfinex","BTCUSD",1773251637768,0.07077329,70869.0,70845.0,0.07157561]
["bitfinex","BTCUSD",1773251637972,0.07077329,70869.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773251637973,0.12545986,70860.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773251638182,0.12545986,70850.0,70815.0,0.0720465]
["bitfinex","BTCUSD",1773251638401,0.12545986,70850.0,70816.0,0.00144]
["bitfinex","BTCUSD",1773251638547,0.12545986,70850.0,70817.0,0.00144]
["bitfinex","BTCUSD",1773251638748,0.07057163,70850.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251638948,0.07057163,70850.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773251639854,0.0705699,70852.0,70846.0,0.001]
["bitfinex","BTCUSD",1773251640048,0.07056963,70853.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251640049,0.001,70850.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251640252,0.07056884,70853.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251640488,0.07056432,70858.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251640730,0.07056329,70859.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251640934,0.07056266,70862.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773251641138,0.07056266,70862.0,70842.0,0.00154993]
["bitfinex","BTCUSD",1773251641550,0.07055868,70864.0,70842.0,0.0721293]
["bitfinex","BTCUSD",1773251641824,0.07055868,70864.0,70842.0,0.00154993]
["bitfinex","BTCUSD",1773251642038,0.001,70850.0,70842.0,0.07212945]
["bitfinex","BTCUSD",1773251642381,0.00148,70863.0,70842.0,0.00154993]
["bitfinex","BTCUSD",1773251642582,0.12545986,70860.0,70842.0,0.00010993]
["bitfinex","BTCUSD",1773251642784,0.07056266,70859.0,70834.0,0.00136]
["bitfinex","BTCUSD",1773251642993,0.07067381,70859.0,70834.0,0.00136]
["bitfinex","BTCUSD",1773251643441,0.21065836,70859.0,70834.0,0.00136]
["bitfinex","BTCUSD",1773251644224,0.21165836,70859.0,70829.0,0.07059184]
["bitfinex","BTCUSD",1773251644463,0.21165836,70859.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773251644616,0.21165836,70859.0,70826.0,0.0705955]
["bitfinex","BTCUSD",1773251644957,0.21165836,70859.0,70827.0,0.0014]
["bitfinex","BTCUSD",1773251645305,0.21165836,70859.0,70825.0,0.07059637]
["bitfinex","BTCUSD",1773251645306,0.21165836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251645471,0.21265836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251645679,0.21065836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251645876,0.21165836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251646077,0.21365836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251646370,0.21065836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251646571,0.21165836,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251646777,0.07267381,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251647126,0.07189382,70859.0,70828.0,0.07199332]
["bitfinex","BTCUSD",1773251647577,0.07289382,70859.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251647753,0.07289382,70859.0,70828.0,0.07199354]
["bitfinex","BTCUSD",1773251647958,0.07289382,70859.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773251648140,0.12545986,70830.0,70814.0,0.0002]
["bitfinex","BTCUSD",1773251648376,0.12545986,70830.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773251648818,0.07057362,70848.0,70809.0,0.0002]
["bitfinex","BTCUSD",1773251649022,0.07057362,70848.0,70811.0,0.0706095]
["bitfinex","BTCUSD",1773251649231,0.00148,70847.0,70811.0,0.0706095]
["bitfinex","BTCUSD",1773251649483,0.00148,70846.0,70812.0,0.00051146]
["bitfinex","BTCUSD",1773251649907,0.12545986,70840.0,70812.0,0.00051146]
["bitfinex","BTCUSD",1773251650963,0.07058258,70839.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251651163,0.07158258,70840.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251651362,0.07058258,70839.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251652074,0.003,70840.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251652275,0.001,70840.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251652503,0.07056366,70858.0,70812.0,0.07112084]
["bitfinex","BTCUSD",1773251652742,0.07056366,70858.0,70820.0,0.12545986]
["bitfinex","BTCUSD",1773251652882,0.07056366,70858.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773251653224,0.001,70839.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773251654501,0.12693986,70850.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773251654701,0.12693986,70850.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773251654883,0.12693986,70850.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251655085,0.07057262,70849.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251655286,0.07057262,70849.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251655478,0.07053262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251655675,0.07053262,70849.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773251656298,0.07253262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251656617,0.07053262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251656815,0.07153262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251657216,0.07053262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251657537,0.07153262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251658147,0.07353262,70849.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251658353,0.00148,70848.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251658533,0.00148,70847.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773251658938,0.00148,70847.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251659149,0.07057561,70846.0,70828.0,0.0014]
["bitfinex","BTCUSD",1773251659892,0.07057561,70846.0,70817.0,0.0014]
["bitfinex","BTCUSD",1773251660675,0.07157561,70846.0,70817.0,0.5014]
["bitfinex","BTCUSD",1773251661351,0.002,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251661553,0.07157633,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251662169,0.07057633,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251662492,0.07257633,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251662816,0.07057633,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251663387,0.07057561,70847.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251664002,0.001,70846.0,70818.0,0.07060351]
["bitfinex","BTCUSD",1773251664206,0.07057561,70847.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773251664476,0.07205561,70847.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773251664840,0.07205561,70847.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251665249,0.07057661,70845.0,70827.0,0.07203419]
["bitfinex","BTCUSD",1773251665464,0.07057661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251665658,0.07057661,70845.0,70827.0,0.07203391]
["bitfinex","BTCUSD",1773251666526,0.07057661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251666838,0.07157661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251667238,0.07157661,70845.0,70827.0,0.07203414]
["bitfinex","BTCUSD",1773251667429,0.07157661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251667631,0.07257661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251668072,0.07257661,70845.0,70827.0,0.07203417]
["bitfinex","BTCUSD",1773251668333,0.07157661,70845.0,70827.0,0.07203417]
["bitfinex","BTCUSD",1773251668501,0.07157661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251669081,0.07057661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251669489,0.07157661,70845.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251669660,0.001,70845.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251669865,0.00248,70845.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251670100,0.00148,70845.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251670444,0.001,70845.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251670571,0.07057561,70846.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251670777,0.00148,70851.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251671425,0.001,70845.0,70827.0,0.07203355]
["bitfinex","BTCUSD",1773251671616,0.00148,70844.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773251671791,0.00148,70844.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773251671792,0.12560377,70840.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773251671988,0.12560377,70830.0,70809.0,0.00164]
["bitfinex","BTCUSD",1773251672192,0.00148,70829.0,70811.0,0.00164]
["bitfinex","BTCUSD",1773251672604,0.00148,70829.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773251672605,0.12560377,70821.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773251672816,0.00148,70820.0,70795.0,0.00144]
["bitfinex","BTCUSD",1773251673227,0.12560377,70810.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773251673432,0.07061349,70808.0,70788.0,0.07207261]
["bitfinex","BTCUSD",1773251673970,0.07061349,70808.0,70788.0,0.07207341]
["bitfinex","BTCUSD",1773251674366,0.07209349,70809.0,70788.0,0.07207341]
["bitfinex","BTCUSD",1773251674367,0.07209326,70809.0,70788.0,0.07207341]
["bitfinex","BTCUSD",1773251674605,0.07209326,70809.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251674793,0.001,70808.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251675172,0.07209326,70809.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251675378,0.00148,70822.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251675582,0.12560377,70830.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251675583,0.00148,70823.0,70788.0,0.07218493]
["bitfinex","BTCUSD",1773251676217,0.00148,70823.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251676218,0.12560377,70810.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251676387,0.001,70808.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251676571,0.00148,70809.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251677406,0.07061349,70808.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251677773,0.00148,70807.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251679288,0.07061349,70808.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251679492,0.07061548,70806.0,70788.0,0.00038272]
["bitfinex","BTCUSD",1773251679674,0.00148,70805.0,70788.0,0.00182272]
["bitfinex","BTCUSD",1773251680070,0.07061548,70806.0,70788.0,0.00182272]
["bitfinex","BTCUSD",1773251680271,0.000804,70804.0,70788.0,0.00182272]
["bitfinex","BTCUSD",1773251680473,0.000804,70804.0,70772.0,0.07064872]
["bitfinex","BTCUSD",1773251680474,0.12560377,70800.0,70768.0,0.0706524]
["bitfinex","BTCUSD",1773251680673,0.12560377,70800.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773251681112,0.000804,70804.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773251681473,0.07061847,70803.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251681676,0.07061448,70807.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251681994,0.07209033,70812.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251681995,0.0706115,70810.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251682210,0.00148,70821.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773251682412,0.001,70804.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773251682651,0.00148,70824.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773251682955,0.00148,70824.0,70801.0,0.00014124]
["bitfinex","BTCUSD",1773251683092,0.00144,70823.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773251683831,0.00144,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251684192,0.00181045,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251684403,0.00037045,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251685616,0.07196976,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251685799,0.07096976,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251686844,0.00037045,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251687064,0.07096915,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251687268,0.00037045,70823.0,70802.0,0.07201923]
["bitfinex","BTCUSD",1773251689046,0.00037045,70823.0,70802.0,0.07161923]
["bitfinex","BTCUSD",1773251689247,0.07096998,70823.0,70802.0,0.07261923]
["bitfinex","BTCUSD",1773251689434,0.07096998,70823.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773251689634,0.07096998,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773251689635,0.00037045,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773251689829,0.07096952,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773251690030,0.00037045,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773251690576,0.07096954,70823.0,70803.0,0.07061816]
["bitfinex","BTCUSD",1773251690871,0.07096954,70823.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773251691116,0.07118955,70823.0,70804.0,0.0014]
["bitfinex","BTCUSD",1773251691737,0.07060252,70819.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773251692488,0.07060252,70819.0,70802.0,0.0014]
["bitfinex","BTCUSD",1773251692692,0.07060252,70819.0,70798.0,0.07062321]
["bitfinex","BTCUSD",1773251692926,0.07060252,70819.0,70797.0,0.0014]
["bitfinex","BTCUSD",1773251693075,0.07260252,70819.0,70789.0,0.07063211]
["bitfinex","BTCUSD",1773251693277,0.12560377,70810.0,70788.0,0.07083288]
["bitfinex","BTCUSD",1773251693563,0.12560377,70810.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773251693732,0.07160252,70819.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773251694951,0.21051557,70819.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773251695158,0.07160252,70819.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773251695585,0.07060252,70819.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773251695959,0.07260252,70819.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773251696157,0.07160252,70819.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773251696367,0.07160252,70819.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251696714,0.21263258,70819.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251697323,0.12560377,70810.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251697526,0.12704377,70810.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251697927,0.07061249,70809.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251699499,0.07161249,70809.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251699706,0.07261249,70809.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251699908,0.07261249,70809.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773251700259,0.07261249,70809.0,70788.0,0.00164]
["bitfinex","BTCUSD",1773251700395,0.07261249,70809.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773251700396,0.12560377,70800.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773251700760,0.00144,70799.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773251700914,0.00144,70799.0,70759.0,0.07066153]
["bitfinex","BTCUSD",1773251700915,0.12560377,70790.0,70759.0,0.07066153]
["bitfinex","BTCUSD",1773251701114,0.12560377,70790.0,70743.0,0.11864]
["bitfinex","BTCUSD",1773251701115,0.00144,70789.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251701319,0.00144,70789.0,70765.0,1e-08]
["bitfinex","BTCUSD",1773251701320,0.12560377,70780.0,70765.0,1e-08]
["bitfinex","BTCUSD",1773251701660,0.12560377,70780.0,70741.0,0.0004334]
["bitfinex","BTCUSD",1773251701843,0.12560377,70760.0,70741.0,0.0004334]
["bitfinex","BTCUSD",1773251701995,0.07066238,70759.0,70741.0,0.0004334]
["bitfinex","BTCUSD",1773251702400,0.07066238,70759.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773251702401,0.12560377,70752.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773251702701,0.00144,70751.0,70718.0,0.07070235]
["bitfinex","BTCUSD",1773251702889,0.13984788,70758.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773251702890,0.14128788,70758.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773251703094,0.07066139,70760.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773251703268,0.00144,70759.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773251703471,0.00144,70764.0,70722.0,0.482591]
["bitfinex","BTCUSD",1773251703681,0.0812841,70769.0,70722.0,0.482591]
["bitfinex","BTCUSD",1773251703682,0.01045238,70769.0,70730.0,0.12560377]
["bitfinex","BTCUSD",1773251703966,0.01045238,70769.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251704370,0.01045238,70769.0,70733.0,0.386721]
["bitfinex","BTCUSD",1773251704582,0.01045238,70769.0,70740.0,0.12560377]
["bitfinex","BTCUSD",1773251704873,0.01045238,70769.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773251705075,0.01045238,70769.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773251705222,0.01045238,70769.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773251705421,0.01045238,70769.0,70744.0,0.0014]
["bitfinex","BTCUSD",1773251705749,0.01045238,70769.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773251705917,0.01045238,70769.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773251706139,0.01045238,70769.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773251706360,0.01056341,70769.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773251706750,0.01042212,70769.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773251707591,0.08125007,70800.0,70750.0,0.12560377]
["bitfinex","BTCUSD",1773251707793,0.00144,70799.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773251707951,0.07062346,70798.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251708156,0.00022001,70769.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251708370,0.00144,70789.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251708603,0.0106288,70797.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251708604,0.12704377,70790.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773251708810,0.12704377,70790.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773251709216,0.12704377,70790.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251709421,0.12704377,70790.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251710032,0.12704377,70790.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251710250,0.12704377,70790.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251710450,0.12704377,70790.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251710451,0.12560377,70780.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251710664,0.01062953,70788.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773251710880,0.01062953,70788.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251710881,0.12560377,70780.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773251711048,0.00144,70787.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251711049,0.12560377,70770.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251711409,0.00144,70769.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251711958,0.00144,70772.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251712137,0.12560377,70770.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251712362,0.07165182,70770.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251712563,0.07065182,70770.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251712986,0.19625559,70770.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251713197,0.19625559,70770.0,70750.0,0.00011103]
["bitfinex","BTCUSD",1773251714079,0.19625559,70770.0,70742.0,0.00014136]
["bitfinex","BTCUSD",1773251714268,0.07066238,70759.0,70742.0,0.00014136]
["bitfinex","BTCUSD",1773251714471,0.12560377,70752.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773251714823,0.12560377,70752.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773251714824,0.12560377,70752.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773251715131,0.12560377,70750.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773251715289,0.00144,70749.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773251715658,0.00144,70748.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773251716509,0.001,70752.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773251716510,0.07067037,70751.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773251716753,0.12560377,70750.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773251716896,0.12560377,70750.0,70727.0,0.00037074]
["bitfinex","BTCUSD",1773251717102,0.001,70748.0,70727.0,0.00037074]
["bitfinex","BTCUSD",1773251717510,0.00082124,70748.0,70727.0,0.00037074]
["bitfinex","BTCUSD",1773251718114,0.00082124,70748.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773251718316,0.00082124,70748.0,70727.0,0.00037074]
["bitfinex","BTCUSD",1773251718523,0.00082124,70748.0,70717.0,0.0004334]
["bitfinex","BTCUSD",1773251718524,0.12560377,70740.0,70718.0,0.00034141]
["bitfinex","BTCUSD",1773251718745,0.12560377,70740.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773251718746,0.12597543,70740.0,70706.0,0.0707147]
["bitfinex","BTCUSD",1773251718949,0.12560377,70720.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773251719130,0.00144,70719.0,70700.0,0.0819613]
["bitfinex","BTCUSD",1773251719487,0.00144,70719.0,70700.0,0.0319613]
["bitfinex","BTCUSD",1773251719687,0.00144,70719.0,70698.0,0.07072135]
["bitfinex","BTCUSD",1773251719688,0.00144,70719.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773251719858,0.00144,70719.0,70694.0,0.07072635]
["bitfinex","BTCUSD",1773251720423,0.07070335,70718.0,70694.0,0.06232835]
["bitfinex","BTCUSD",1773251720624,0.07070335,70718.0,70694.0,0.0003322]
["bitfinex","BTCUSD",1773251721380,0.07070335,70720.0,70694.0,0.0003322]
["bitfinex","BTCUSD",1773251721603,0.07069756,70724.0,70694.0,0.00044381]
["bitfinex","BTCUSD",1773251721738,0.00144,70729.0,70694.0,0.00044381]
["bitfinex","BTCUSD",1773251722143,0.07068499,70737.0,70694.0,0.00044381]
["bitfinex","BTCUSD",1773251722688,0.07068636,70735.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773251722834,0.15795193,70750.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773251723040,0.07211237,70749.0,70696.0,0.371957]
["bitfinex","BTCUSD",1773251723333,0.04278474,70750.0,70700.0,0.12560377]
["bitfinex","BTCUSD",1773251723575,0.07211237,70749.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773251724586,0.07211237,70749.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773251724782,0.07211237,70749.0,70702.0,0.07207935]
["bitfinex","BTCUSD",1773251724984,0.14166,70748.0,70702.0,0.07207935]
["bitfinex","BTCUSD",1773251725182,0.07211237,70749.0,70702.0,0.07207935]
["bitfinex","BTCUSD",1773251725418,0.07211237,70749.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773251725616,0.12597403,70740.0,70703.0,0.00136]
["bitfinex","BTCUSD",1773251725823,0.00144,70739.0,70703.0,0.00136]
["bitfinex","BTCUSD",1773251725998,0.12597403,70740.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773251725999,0.00144,70738.0,70704.0,0.00136]
["bitfinex","BTCUSD",1773251726172,0.12597403,70730.0,70705.0,0.00136]
["bitfinex","BTCUSD",1773251726368,0.12597403,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773251726369,0.00144,70730.0,70706.0,0.00875561]
["bitfinex","BTCUSD",1773251726574,0.07069236,70729.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773251728277,0.07069236,70729.0,70699.0,0.0003322]
["bitfinex","BTCUSD",1773251728486,0.07070235,70719.0,70699.0,0.0003322]
["bitfinex","BTCUSD",1773251728692,0.00144,70718.0,70699.0,0.07105429]
["bitfinex","BTCUSD",1773251729056,0.00144,70717.0,70699.0,0.0003322]
["bitfinex","BTCUSD",1773251730596,0.07070535,70716.0,70699.0,0.0003322]
["bitfinex","BTCUSD",1773251732769,0.07071235,70709.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773251732991,0.12597403,70700.0,70676.0,0.00154997]
["bitfinex","BTCUSD",1773251733125,0.00144,70699.0,70676.0,0.00154997]
["bitfinex","BTCUSD",1773251733318,0.00144,70698.0,70676.0,0.00154997]
["bitfinex","BTCUSD",1773251733563,0.00126119,70697.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773251733751,0.07071235,70709.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773251733752,0.00144,70700.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773251734268,0.001,70699.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773251734472,0.00046333,70699.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773251734670,0.00046333,70699.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251735059,0.00146333,70699.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251735466,0.00144,70706.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251735666,0.00144,70707.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251735834,0.07071227,70711.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251736038,0.00144,70710.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251736258,0.00144,70709.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251736485,0.07070435,70717.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251736806,0.00144,70716.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251736938,0.07070635,70715.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251737135,0.001,70710.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773251737375,0.12841403,70710.0,70678.0,0.07094337]
["bitfinex","BTCUSD",1773251737575,0.12841403,70710.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773251737790,0.12841403,70710.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773251737995,0.12597403,70700.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773251738170,0.00144,70699.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773251738649,0.00144,70704.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773251738871,0.00144,70703.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773251739080,0.07070635,70715.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773251739262,0.00144,70707.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773251739489,0.001,70699.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773251739693,0.00244,70710.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773251740410,0.001,70710.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773251740591,0.001,70710.0,70680.0,0.07174136]
["bitfinex","BTCUSD",1773251740792,0.07070635,70715.0,70680.0,0.07174136]
["bitfinex","BTCUSD",1773251741218,0.04022001,70827.0,70690.0,0.12597403]
["bitfinex","BTCUSD",1773251741219,0.0706841,70738.0,70690.0,0.12597403]
["bitfinex","BTCUSD",1773251741394,0.0706841,70738.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773251741573,0.12597403,70730.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773251741769,0.12597403,70730.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773251741770,0.00144,70729.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773251742098,0.00144,70729.0,70694.0,0.00136]
["bitfinex","BTCUSD",1773251742423,0.00144,70729.0,70695.0,0.00136]
["bitfinex","BTCUSD",1773251742743,0.00144,70729.0,70696.0,0.00132]
["bitfinex","BTCUSD",1773251742897,0.00144,70729.0,70697.0,0.00128]
["bitfinex","BTCUSD",1773251743099,0.00144,70728.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773251743435,0.00144,70727.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773251743580,0.00144,70726.0,70698.0,0.07072307]
["bitfinex","BTCUSD",1773251744204,0.00181163,70726.0,70698.0,0.07072307]
["bitfinex","BTCUSD",1773251745179,0.07069635,70725.0,70692.0,0.07072879]
["bitfinex","BTCUSD",1773251745385,0.00144,70724.0,70692.0,0.07072879]
["bitfinex","BTCUSD",1773251745581,0.00144,70724.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773251746071,0.12597403,70710.0,70670.0,0.0001415]
["bitfinex","BTCUSD",1773251746273,0.282849,70708.0,70672.0,0.07074922]
["bitfinex","BTCUSD",1773251746496,0.197619,70706.0,70673.0,0.07122273]
["bitfinex","BTCUSD",1773251746708,0.13980553,70705.0,70673.0,0.0004746]
["bitfinex","BTCUSD",1773251746914,0.245228,70707.0,70673.0,0.0004746]
["bitfinex","BTCUSD",1773251747112,0.13980553,70706.0,70673.0,0.0004746]
["bitfinex","BTCUSD",1773251747358,0.07071635,70705.0,70673.0,0.0004746]
["bitfinex","BTCUSD",1773251748013,0.12597403,70700.0,70673.0,0.0004746]
["bitfinex","BTCUSD",1773251748441,0.13980553,70704.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773251748442,0.12597403,70690.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773251748865,0.07071635,70705.0,70663.0,0.07217124]
["bitfinex","BTCUSD",1773251748866,0.00144,70689.0,70663.0,0.07217124]
["bitfinex","BTCUSD",1773251749070,0.00144,70688.0,70663.0,0.07217124]
["bitfinex","BTCUSD",1773251749270,0.00144,70687.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251749476,0.00144,70686.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251749602,0.00144,70685.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251749937,0.00144,70684.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251750782,0.001,70689.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251751240,0.001,70688.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251751438,0.07071292,70709.0,70670.0,0.12597403]
["bitfinex","BTCUSD",1773251751614,0.07071292,70709.0,70671.0,0.00136]
["bitfinex","BTCUSD",1773251751615,0.07071335,70708.0,70671.0,0.00136]
["bitfinex","BTCUSD",1773251751761,0.00144,70709.0,70671.0,0.00136]
["bitfinex","BTCUSD",1773251752160,0.07214672,70715.0,70671.0,0.00136]
["bitfinex","BTCUSD",1773251752366,0.21175618,70715.0,70663.0,0.07232121]
["bitfinex","BTCUSD",1773251752766,0.21175618,70715.0,70664.0,0.00136]
["bitfinex","BTCUSD",1773251753097,0.21175618,70715.0,70665.0,0.00136]
["bitfinex","BTCUSD",1773251753414,0.21175618,70715.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773251753613,0.21175618,70715.0,70667.0,0.00136]
["bitfinex","BTCUSD",1773251753818,0.21175618,70715.0,70671.0,0.0001415]
["bitfinex","BTCUSD",1773251754061,0.21175618,70715.0,70672.0,0.00136]
["bitfinex","BTCUSD",1773251754258,0.12597403,70710.0,70672.0,0.00136]
["bitfinex","BTCUSD",1773251754623,0.13960946,70714.0,70672.0,0.00136]
["bitfinex","BTCUSD",1773251754853,0.00144,70713.0,70672.0,0.00136]
["bitfinex","BTCUSD",1773251755081,0.00144,70712.0,70672.0,0.00136]
["bitfinex","BTCUSD",1773251755297,0.03234816,70730.0,70680.0,0.12597403]
["bitfinex","BTCUSD",1773251755497,0.07213336,70728.0,70681.0,0.07214036]
["bitfinex","BTCUSD",1773251755708,0.00144,70727.0,70690.0,0.12597403]
["bitfinex","BTCUSD",1773251755929,0.00022001,70715.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773251756882,0.00022001,70729.0,70700.0,0.12597403]
["bitfinex","BTCUSD",1773251757086,0.07090486,70737.0,70700.0,0.12597403]
["bitfinex","BTCUSD",1773251757492,0.07090486,70737.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773251757779,0.07090486,70737.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773251757947,0.001,70728.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773251758729,0.07090486,70737.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773251759530,0.07090486,70737.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773251759728,0.07090448,70737.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773251759935,0.00022001,70737.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773251760258,0.00014139,70727.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773251760642,0.00014139,70727.0,70710.0,0.12597403]
["bitfinex","BTCUSD",1773251760825,0.00014139,70727.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773251761218,0.00014139,70727.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773251761421,0.00014139,70727.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773251761664,0.00014139,70727.0,70714.0,0.0014]
["bitfinex","BTCUSD",1773251761960,0.00014139,70727.0,70707.0,0.07071338]
["bitfinex","BTCUSD",1773251761961,0.00014139,70727.0,70715.0,0.0014]
["bitfinex","BTCUSD",1773251762271,0.00014139,70727.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773251762768,0.00051302,70727.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773251762978,0.00051302,70727.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773251763180,0.00051302,70727.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773251763359,0.00051302,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773251763883,0.00073303,70727.0,70717.0,0.07214364]
["bitfinex","BTCUSD",1773251764092,0.00073303,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773251764232,0.00073303,70727.0,70717.0,0.07214426]
["bitfinex","BTCUSD",1773251764432,0.00073303,70727.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773251764782,0.00073303,70727.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773251765879,0.07090441,70737.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773251765880,0.00022001,70737.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773251766129,1e-08,70739.0,70720.0,0.12597403]
["bitfinex","BTCUSD",1773251766502,1e-08,70739.0,70717.0,0.07107598]
["bitfinex","BTCUSD",1773251766676,1e-08,70739.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773251767687,1e-08,70739.0,70721.0,0.00129096]
["bitfinex","BTCUSD",1773251767891,1e-08,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773251768107,1e-08,70739.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773251768424,1e-08,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773251768627,1e-08,70739.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773251769187,1e-08,70739.0,70724.0,0.00129098]
["bitfinex","BTCUSD",1773251769752,1e-08,70739.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773251770079,0.00022001,70749.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773251770279,1e-08,70749.0,70730.0,0.12597403]
["bitfinex","BTCUSD",1773251770490,0.07067272,70749.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773251770646,0.07067272,70749.0,70724.0,0.07069635]
["bitfinex","BTCUSD",1773251770647,0.07067272,70749.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773251770839,0.07067272,70749.0,70731.0,0.00114205]
["bitfinex","BTCUSD",1773251771684,0.07067272,70749.0,70731.0,0.001]
["bitfinex","BTCUSD",1773251772070,0.07067272,70749.0,70728.0,0.07069315]
["bitfinex","BTCUSD",1773251772407,0.07067272,70749.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251773176,1e-08,70749.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251773729,1e-08,70749.0,70730.0,0.12597403]
["bitfinex","BTCUSD",1773251773924,1e-08,70749.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251774450,0.00022001,70747.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251774641,0.01124,70757.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251774945,0.001,70749.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251775301,0.00022001,70754.0,70732.0,0.142573]
["bitfinex","BTCUSD",1773251775505,0.00022001,70754.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251775506,0.00022001,70754.0,70731.0,0.07169036]
["bitfinex","BTCUSD",1773251775706,0.00022001,70754.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773251775909,0.07088836,70754.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773251776107,0.07088836,70754.0,70731.0,0.07169036]
["bitfinex","BTCUSD",1773251776108,0.07088836,70754.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773251776446,0.00144,70753.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773251777852,0.001,70753.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251778405,0.002,70753.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251778813,0.07088809,70754.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251779045,0.07088809,70754.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773251779389,0.07088809,70754.0,70731.0,0.07069031]
["bitfinex","BTCUSD",1773251779596,0.07088809,70754.0,70729.0,0.07069232]
["bitfinex","BTCUSD",1773251779597,0.07088809,70754.0,70729.0,0.0014]
["bitfinex","BTCUSD",1773251779796,0.07088809,70754.0,70723.0,0.07069775]
["bitfinex","BTCUSD",1773251779999,0.00144,70753.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773251780317,0.00144,70752.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773251780619,0.00022001,70754.0,70730.0,0.12597403]
["bitfinex","BTCUSD",1773251781198,0.07188839,70754.0,70730.0,0.12597403]
["bitfinex","BTCUSD",1773251781401,0.07188839,70754.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773251781402,0.00122001,70754.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773251781769,0.00022001,70754.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773251781978,0.07088755,70754.0,70729.0,0.07213236]
["bitfinex","BTCUSD",1773251782184,0.00022001,70754.0,70729.0,0.07213236]
["bitfinex","BTCUSD",1773251782588,0.00022001,70754.0,70730.0,0.12597403]
["bitfinex","BTCUSD",1773251783312,0.00022001,70754.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773251783517,0.00022001,70754.0,70730.0,0.12697403]
["bitfinex","BTCUSD",1773251783698,0.00022001,70754.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773251784042,0.00022001,70754.0,70720.0,0.5014123]
["bitfinex","BTCUSD",1773251784043,0.07066838,70753.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773251784329,0.07066838,70753.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773251785158,0.00144,70752.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773251786137,0.07067037,70751.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773251786333,0.07067037,70751.0,70717.0,0.07107498]
["bitfinex","BTCUSD",1773251786334,0.12594757,70750.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773251786546,0.12594757,70750.0,70717.0,0.07107498]
["bitfinex","BTCUSD",1773251786547,0.13995167,70750.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251786744,0.07067037,70751.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251786950,0.00144,70750.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251787735,0.07067037,70751.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251787937,0.00144,70750.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251788163,0.00144,70749.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251789285,0.00144,70749.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773251789648,0.00144,70749.0,70717.0,0.07107585]
["bitfinex","BTCUSD",1773251789852,0.00144,70749.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773251790246,0.07067037,70751.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251790447,0.001,70749.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251790885,0.00144,70750.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251791062,0.001,70749.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251791467,0.00144,70750.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251792064,0.00244,70750.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251792485,0.07211237,70749.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251792681,0.00144,70748.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251793329,0.00144,70747.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251794726,0.07067537,70746.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251795974,0.001,70746.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773251796106,0.00022001,70753.0,70730.0,0.12594757]
["bitfinex","BTCUSD",1773251796313,0.01124,70757.0,70731.0,0.21074118]
["bitfinex","BTCUSD",1773251796775,0.01124,70757.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251796954,0.01124,70757.0,70732.0,0.27999054]
["bitfinex","BTCUSD",1773251797253,0.01124,70757.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251797432,0.001,70746.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251797761,0.01124,70757.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251797959,0.01124,70757.0,70733.0,0.73191718]
["bitfinex","BTCUSD",1773251798117,0.01124,70757.0,70734.0,0.119287]
["bitfinex","BTCUSD",1773251798322,0.01124,70757.0,70733.0,0.191052]
["bitfinex","BTCUSD",1773251799042,0.01124,70757.0,70735.0,0.357041]
["bitfinex","BTCUSD",1773251799376,0.01124,70757.0,70735.0,0.289955]
["bitfinex","BTCUSD",1773251799597,0.01124,70757.0,70735.0,0.176152]
["bitfinex","BTCUSD",1773251800595,0.01124,70757.0,70735.0,0.001]
["bitfinex","BTCUSD",1773251800813,0.01124,70757.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773251801163,0.01146001,70757.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773251801365,0.01146001,70757.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773251803517,0.00022001,70765.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773251803518,0.00022001,70765.0,70740.0,0.12594757]
["bitfinex","BTCUSD",1773251803719,0.07064377,70778.0,70750.0,0.12594757]
["bitfinex","BTCUSD",1773251803930,0.07086506,70777.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251804445,1e-08,70769.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251804655,0.00022001,70777.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773251804804,0.0014,70795.0,70759.0,0.12594757]
["bitfinex","BTCUSD",1773251805017,0.08126126,70790.0,70757.0,0.106]
["bitfinex","BTCUSD",1773251805213,0.08126126,70790.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773251805397,0.0014,70789.0,70759.0,0.07210238]
["bitfinex","BTCUSD",1773251805602,0.0014,70789.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773251805801,0.0014,70789.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773251806202,0.00144,70789.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773251806737,0.00244,70789.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773251806982,0.08126126,70790.0,70760.0,0.12738757]
["bitfinex","BTCUSD",1773251806983,0.01062957,70790.0,70760.0,0.12738757]
["bitfinex","BTCUSD",1773251807147,0.001,70789.0,70760.0,0.12738757]
["bitfinex","BTCUSD",1773251807338,0.07062994,70792.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773251807943,0.12594757,70790.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773251808338,0.13969239,70791.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773251808537,0.07062994,70792.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773251808538,0.07207033,70792.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773251809471,0.07207033,70792.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773251810455,0.001,70790.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773251810867,0.07207033,70792.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773251811454,0.00022001,70790.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773251813298,0.00144,70785.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773251813731,0.07063743,70784.0,70755.0,0.07054921]
["bitfinex","BTCUSD",1773251813899,0.07063743,70784.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773251813900,0.12594757,70770.0,70734.0,0.0002]
["bitfinex","BTCUSD",1773251814078,0.12594757,70760.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773251814276,0.12594757,70750.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773251814498,0.00144,70749.0,70726.0,0.0708952]
["bitfinex","BTCUSD",1773251814835,0.03234816,70765.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251815001,0.00144,70764.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251815263,0.03234816,70765.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251815420,0.12605907,70770.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251815421,0.00144,70763.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251815587,0.07066238,70759.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773251815984,0.07066238,70759.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773251816596,0.07066238,70759.0,70726.0,0.0708952]
["bitfinex","BTCUSD",1773251816799,0.07266238,70759.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773251816999,0.07066238,70759.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773251817356,0.12594757,70750.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773251817654,0.07067337,70748.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773251818016,0.07067337,70748.0,70719.0,0.07090171]
["bitfinex","BTCUSD",1773251818441,0.07067337,70748.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773251818842,0.07067337,70748.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773251818843,0.12594757,70740.0,70738.0,0.00014137]
["bitfinex","BTCUSD",1773251819157,0.00144,70739.0,70738.0,0.00014137]
["bitfinex","BTCUSD",1773251819492,0.00144,70739.0,70709.0,1e-08]
["bitfinex","BTCUSD",1773251819688,0.00144,70739.0,70696.0,0.07118334]
["bitfinex","BTCUSD",1773251819689,0.00144,70739.0,70696.0,0.0004582]
["bitfinex","BTCUSD",1773251819690,0.12594757,70720.0,70696.0,0.0004582]
["bitfinex","BTCUSD",1773251819939,0.03234816,70728.0,70696.0,0.0004582]
["bitfinex","BTCUSD",1773251819940,0.00144,70719.0,70696.0,0.0004582]
["bitfinex","BTCUSD",1773251820100,0.00144,70718.0,70696.0,0.0004582]
["bitfinex","BTCUSD",1773251820397,0.07069236,70729.0,70696.0,0.07118326]
["bitfinex","BTCUSD",1773251820602,0.00144,70721.0,70696.0,0.07118326]
["bitfinex","BTCUSD",1773251820831,0.07069236,70729.0,70696.0,0.07118326]
["bitfinex","BTCUSD",1773251821033,0.00144,70728.0,70697.0,0.177982]
["bitfinex","BTCUSD",1773251821237,0.00144,70728.0,70696.0,0.07155489]
["bitfinex","BTCUSD",1773251821452,0.00144,70728.0,70696.0,0.07291489]
["bitfinex","BTCUSD",1773251821617,0.07069436,70727.0,70696.0,0.07291489]
["bitfinex","BTCUSD",1773251821849,0.07069436,70727.0,70696.0,0.00218983]
["bitfinex","BTCUSD",1773251822077,0.07069436,70727.0,70696.0,0.07291468]
["bitfinex","BTCUSD",1773251822435,0.07069436,70727.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773251822639,0.00144,70726.0,70698.0,0.00136]
["bitfinex","BTCUSD",1773251823228,0.07069436,70727.0,70698.0,0.00136]
["bitfinex","BTCUSD",1773251823824,0.07069436,70730.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773251824794,0.001,70727.0,70696.0,0.00082983]
["bitfinex","BTCUSD",1773251824994,0.545261,70729.0,70696.0,0.00082983]
["bitfinex","BTCUSD",1773251825258,0.03234816,70728.0,70696.0,0.00082983]
["bitfinex","BTCUSD",1773251825640,0.24842,70727.0,70696.0,0.00082983]
["bitfinex","BTCUSD",1773251825812,0.07069535,70726.0,70696.0,0.07155486]
["bitfinex","BTCUSD",1773251825998,0.00144,70725.0,70696.0,0.07155486]
["bitfinex","BTCUSD",1773251826394,0.00144,70724.0,70696.0,0.07155486]
["bitfinex","BTCUSD",1773251826621,0.00144,70724.0,70696.0,0.00082983]
["bitfinex","BTCUSD",1773251827087,0.00144,70724.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251827697,0.07069835,70723.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251828088,0.00144,70722.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251828289,0.00144,70721.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251828985,0.07169835,70724.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251828986,0.07069835,70724.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251829451,0.001,70722.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251829689,0.07091533,70727.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251829911,0.07069535,70726.0,70696.0,0.07175513]
["bitfinex","BTCUSD",1773251830130,0.07091439,70727.0,70697.0,0.00739656]
["bitfinex","BTCUSD",1773251830446,0.001,70722.0,70697.0,0.00739656]
["bitfinex","BTCUSD",1773251830646,0.00022001,70727.0,70697.0,0.00739656]
["bitfinex","BTCUSD",1773251830647,0.00022001,70727.0,70698.0,0.617054]
["bitfinex","BTCUSD",1773251830851,0.00022001,70727.0,70699.0,0.00739635]
["bitfinex","BTCUSD",1773251831488,0.07091508,70727.0,70699.0,0.00739635]
["bitfinex","BTCUSD",1773251831696,0.00022001,70727.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773251831947,0.00022001,70727.0,70701.0,0.00739614]
["bitfinex","BTCUSD",1773251832352,0.00022001,70727.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773251833036,0.00022001,70727.0,70701.0,0.00141454]
["bitfinex","BTCUSD",1773251833358,0.00022001,70727.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773251833359,0.07069535,70726.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773251833558,0.00022001,70727.0,70703.0,0.00141449]
["bitfinex","BTCUSD",1773251833734,0.00022001,70727.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773251833941,0.00022001,70727.0,70706.0,0.00141443]
["bitfinex","BTCUSD",1773251835767,0.00022001,70727.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773251835986,0.00022001,70727.0,70708.0,0.00141439]
["bitfinex","BTCUSD",1773251836198,0.00022001,70735.0,70710.0,0.12594757]
["bitfinex","BTCUSD",1773251836399,0.00022001,70735.0,70711.0,0.00285433]
["bitfinex","BTCUSD",1773251837226,0.07090677,70735.0,70711.0,0.00285433]
["bitfinex","BTCUSD",1773251837446,0.07068736,70734.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773251837630,0.07068736,70734.0,70713.0,0.00141429]
["bitfinex","BTCUSD",1773251837833,0.07068736,70734.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773251838245,0.07090686,70735.0,70715.0,0.00141426]
["bitfinex","BTCUSD",1773251838482,0.07090686,70735.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773251838627,0.001,70734.0,70716.0,0.00141427]
["bitfinex","BTCUSD",1773251838836,0.07090686,70735.0,70716.0,0.00141427]
["bitfinex","BTCUSD",1773251840370,0.07090686,70735.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773251840572,0.07090686,70735.0,70718.0,0.00141443]
["bitfinex","BTCUSD",1773251840769,0.07090686,70735.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773251841448,0.07090686,70735.0,70720.0,0.00141442]
["bitfinex","BTCUSD",1773251842287,0.07090686,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773251842487,0.07090686,70735.0,70722.0,0.00141442]
["bitfinex","BTCUSD",1773251843367,0.00022001,70735.0,70722.0,0.00141442]
["bitfinex","BTCUSD",1773251843584,0.07090726,70735.0,70722.0,0.00141442]
["bitfinex","BTCUSD",1773251843790,0.0709065,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773251843989,0.07090667,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773251844675,0.07090667,70735.0,70722.0,0.00141441]
["bitfinex","BTCUSD",1773251844818,0.07090667,70735.0,70715.0,0.00141442]
["bitfinex","BTCUSD",1773251845020,0.07090667,70735.0,70716.0,0.0707047]
["bitfinex","BTCUSD",1773251846043,0.00144,70734.0,70716.0,0.0707047]
["bitfinex","BTCUSD",1773251846254,0.07068836,70733.0,70714.0,0.07070535]
["bitfinex","BTCUSD",1773251847128,0.07068836,70733.0,70715.0,0.00141464]
["bitfinex","BTCUSD",1773251847956,0.54813386,70755.0,70714.0,0.07070535]
["bitfinex","BTCUSD",1773251847957,0.00144,70748.0,70714.0,0.07070535]
["bitfinex","BTCUSD",1773251848280,0.00144,70748.0,70711.0,0.07234835]
["bitfinex","BTCUSD",1773251848281,0.00022001,70750.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773251848475,0.00022001,70750.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773251848776,0.00022001,70750.0,70724.0,0.16892148]
["bitfinex","BTCUSD",1773251849343,0.00022001,70750.0,70723.0,0.16892148]
["bitfinex","BTCUSD",1773251849566,0.00022001,70750.0,70724.0,0.16892148]
["bitfinex","BTCUSD",1773251849767,0.00022001,70743.0,70724.0,0.16892148]
["bitfinex","BTCUSD",1773251850138,0.00022001,70750.0,70725.0,0.16892148]
["bitfinex","BTCUSD",1773251850376,0.00022001,70750.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773251850827,0.07089143,70750.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773251850994,0.07089143,70750.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251851348,0.00022001,70750.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773251852446,0.00022001,70750.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773251853907,0.00022001,70750.0,70728.0,0.07169336]
["bitfinex","BTCUSD",1773251854426,0.00022001,70750.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773251854978,0.00022001,70750.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773251855898,0.01138133,70757.0,70732.0,0.29379648]
["bitfinex","BTCUSD",1773251856122,0.00022001,70750.0,70733.0,0.168832]
["bitfinex","BTCUSD",1773251856319,0.00022001,70750.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773251856538,0.00022001,70750.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251856749,0.00022001,70750.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773251857139,0.00022001,70750.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773251857342,0.00022001,70750.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773251858567,0.00022001,70750.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251860997,0.00022001,70790.0,70741.0,0.30127748]
["bitfinex","BTCUSD",1773251861178,0.0001413,70773.0,70760.0,0.12601539]
["bitfinex","BTCUSD",1773251861385,0.0001413,70773.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773251861721,0.0001413,70773.0,70761.0,0.00158997]
["bitfinex","BTCUSD",1773251862566,0.0001413,70773.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773251863806,0.0001413,70773.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773251864000,0.0004912,70789.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773251864403,0.07112428,70789.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773251864599,0.07112428,70789.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773251865006,0.0004912,70789.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773251865209,0.0004912,70789.0,70770.0,0.12601539]
["bitfinex","BTCUSD",1773251865384,0.0004912,70789.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773251866582,0.0004912,70789.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773251868421,0.0004912,70789.0,70772.0,0.0716494]
["bitfinex","BTCUSD",1773251869228,0.0004912,70789.0,70772.0,0.0726494]
["bitfinex","BTCUSD",1773251869755,0.0004912,70789.0,70772.0,0.0716494]
["bitfinex","BTCUSD",1773251870575,0.0004912,70789.0,70772.0,0.002]
["bitfinex","BTCUSD",1773251870576,0.07112377,70789.0,70772.0,0.002]
["bitfinex","BTCUSD",1773251871076,0.07112377,70789.0,70770.0,0.07065132]
["bitfinex","BTCUSD",1773251871296,0.07112377,70789.0,70772.0,0.001]
["bitfinex","BTCUSD",1773251871681,0.0004912,70789.0,70772.0,0.00244]
["bitfinex","BTCUSD",1773251871905,0.07112375,70789.0,70772.0,0.00244]
["bitfinex","BTCUSD",1773251872047,0.0004912,70789.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773251872253,0.0014912,70789.0,70772.0,0.00244]
["bitfinex","BTCUSD",1773251872658,0.0001413,70773.0,70772.0,0.0720894]
["bitfinex","BTCUSD",1773251873047,0.0014912,70789.0,70772.0,0.0720894]
["bitfinex","BTCUSD",1773251873892,0.0014912,70789.0,70772.0,0.0730894]
["bitfinex","BTCUSD",1773251874057,0.0004912,70789.0,70772.0,0.0730894]
["bitfinex","BTCUSD",1773251874493,0.0014912,70789.0,70772.0,0.0730894]
["bitfinex","BTCUSD",1773251874751,0.00022001,70790.0,70772.0,0.0730894]
["bitfinex","BTCUSD",1773251875041,0.00022001,70798.0,70780.0,0.12601539]
["bitfinex","BTCUSD",1773251875363,0.00022001,70798.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773251875659,0.00022001,70798.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773251875980,0.00022001,70798.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773251876158,0.00022001,70798.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773251876159,0.00022001,70790.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773251876459,0.00022001,70790.0,70780.0,0.001]
["bitfinex","BTCUSD",1773251876685,0.00022001,70790.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773251876839,0.00022001,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773251877215,0.00033157,70790.0,70783.0,0.001]
["bitfinex","BTCUSD",1773251878460,0.00033157,70790.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773251878676,0.00033157,70790.0,70783.0,0.001]
["bitfinex","BTCUSD",1773251878849,0.00033157,70790.0,70782.0,0.07163942]
["bitfinex","BTCUSD",1773251879246,0.00033157,70790.0,70783.0,0.001]
["bitfinex","BTCUSD",1773251879451,0.00033157,70790.0,70783.0,0.002]
["bitfinex","BTCUSD",1773251880340,0.07096344,70790.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773251880777,0.07096344,70790.0,70783.0,0.001]
["bitfinex","BTCUSD",1773251880954,0.07096344,70790.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773251881132,0.07096344,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773251881332,0.07196344,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773251881566,0.07096344,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773251882046,0.07196344,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773251882692,0.07096344,70790.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773251883070,0.07096344,70790.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773251883268,0.00022001,70819.0,70775.0,0.00105275]
["bitfinex","BTCUSD",1773251883468,0.0712153,70798.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773251883677,0.001,70790.0,70775.0,0.00105277]
["bitfinex","BTCUSD",1773251884004,0.0712153,70798.0,70775.0,0.00105277]
["bitfinex","BTCUSD",1773251884209,0.001,70790.0,70775.0,0.00105277]
["bitfinex","BTCUSD",1773251884409,0.0712153,70798.0,70775.0,0.00105277]
["bitfinex","BTCUSD",1773251884787,0.0712153,70798.0,70775.0,0.00205277]
["bitfinex","BTCUSD",1773251885179,0.0712153,70798.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773251885847,0.0712153,70798.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773251886477,0.0726553,70798.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773251886799,0.0736553,70798.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773251887000,0.0746553,70798.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773251887450,0.0736553,70798.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773251887749,0.0736553,70798.0,70766.0,0.11199059]
["bitfinex","BTCUSD",1773251887750,0.0746553,70798.0,70766.0,0.11199059]
["bitfinex","BTCUSD",1773251887969,0.0746553,70798.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773251888135,0.0736553,70798.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251888545,0.0726553,70798.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773251888747,0.0746553,70798.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251889134,0.00144,70797.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251889335,0.07062545,70796.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773251889793,0.07062545,70796.0,70763.0,0.18264598]
["bitfinex","BTCUSD",1773251889794,0.07062545,70796.0,70762.0,0.11199059]
["bitfinex","BTCUSD",1773251889955,0.07062545,70796.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773251890364,0.07062545,70796.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773251890585,0.00144,70795.0,70772.0,5.1e-05]
["bitfinex","BTCUSD",1773251891491,0.07062745,70794.0,70772.0,5.1e-05]
["bitfinex","BTCUSD",1773251892845,0.12601539,70790.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773251893049,0.12601539,70790.0,70764.0,0.00012243]
["bitfinex","BTCUSD",1773251893480,0.07063244,70789.0,70764.0,0.00012243]
["bitfinex","BTCUSD",1773251894053,0.07063244,70789.0,70758.0,0.07210152]
["bitfinex","BTCUSD",1773251894054,0.00144,70788.0,70758.0,0.07210152]
["bitfinex","BTCUSD",1773251894252,0.00144,70788.0,70759.0,0.00105323]
["bitfinex","BTCUSD",1773251894494,0.00144,70787.0,70759.0,0.00105323]
["bitfinex","BTCUSD",1773251895775,0.07063543,70786.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773251895975,0.07063543,70786.0,70761.0,0.0009042]
["bitfinex","BTCUSD",1773251896393,0.07063543,70788.0,70762.0,0.11199059]
["bitfinex","BTCUSD",1773251896594,0.0706351,70787.0,70762.0,0.11199059]
["bitfinex","BTCUSD",1773251896794,0.0706351,70787.0,70762.0,0.11184161]
["bitfinex","BTCUSD",1773251896964,0.07062937,70793.0,70762.0,0.11184161]
["bitfinex","BTCUSD",1773251896965,0.33494773,70810.0,70762.0,0.16892148]
["bitfinex","BTCUSD",1773251897164,0.07062628,70796.0,70762.0,0.16892148]
["bitfinex","BTCUSD",1773251897386,0.07062628,70796.0,70764.0,0.16892148]
["bitfinex","BTCUSD",1773251897628,0.07062628,70796.0,70765.0,0.16892148]
["bitfinex","BTCUSD",1773251897854,0.07062628,70796.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773251898054,0.07062628,70796.0,70768.0,0.00090426]
["bitfinex","BTCUSD",1773251898594,0.07062628,70796.0,70766.0,0.0706544]
["bitfinex","BTCUSD",1773251898871,0.07062628,70796.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251899340,0.00144,70795.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773251899928,0.07062745,70794.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773251900924,0.12601539,70790.0,70767.0,0.07179643]
["bitfinex","BTCUSD",1773251901186,0.07262745,70794.0,70767.0,0.07179617]
["bitfinex","BTCUSD",1773251901389,0.07162745,70794.0,70767.0,0.07179617]
["bitfinex","BTCUSD",1773251901561,0.00144,70793.0,70767.0,0.07179589]
["bitfinex","BTCUSD",1773251901989,0.07062944,70792.0,70767.0,0.00114205]
["bitfinex","BTCUSD",1773251902738,0.12601539,70790.0,70767.0,0.00114205]
["bitfinex","BTCUSD",1773251903571,0.12601539,70790.0,70753.0,0.00090449]
["bitfinex","BTCUSD",1773251903572,0.12601539,70780.0,70749.0,0.000136]
["bitfinex","BTCUSD",1773251903730,0.12601539,70770.0,70749.0,0.000136]
["bitfinex","BTCUSD",1773251903931,0.0706534,70768.0,70749.0,0.000136]
["bitfinex","BTCUSD",1773251904133,0.0706534,70768.0,70745.0,0.00014135]
["bitfinex","BTCUSD",1773251904837,0.0706534,70768.0,70745.0,0.00025291]
["bitfinex","BTCUSD",1773251905216,0.0716534,70768.0,70745.0,0.00025291]
["bitfinex","BTCUSD",1773251906324,0.0706534,70768.0,70745.0,0.00025291]
["bitfinex","BTCUSD",1773251906766,0.0716534,70768.0,70745.0,0.00025291]
["bitfinex","BTCUSD",1773251906937,0.0716534,70768.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773251907299,0.12601539,70760.0,70745.0,0.00025291]
["bitfinex","BTCUSD",1773251907514,0.00144,70759.0,70745.0,0.00011156]
["bitfinex","BTCUSD",1773251908133,0.07066338,70758.0,70745.0,0.00011156]
["bitfinex","BTCUSD",1773251908336,0.07066338,70758.0,70731.0,0.000326]
["bitfinex","BTCUSD",1773251908669,0.12596202,70750.0,70731.0,0.000326]
["bitfinex","BTCUSD",1773251908873,0.00011142,70758.0,70731.0,0.0710157]
["bitfinex","BTCUSD",1773251909228,0.00011142,70758.0,70732.0,0.00090393]
["bitfinex","BTCUSD",1773251909413,0.00011142,70758.0,70731.0,0.0710157]
["bitfinex","BTCUSD",1773251909414,0.00011142,70758.0,70731.0,0.07101593]
["bitfinex","BTCUSD",1773251909630,0.00011142,70758.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773251909832,0.00011142,70758.0,70732.0,0.00234392]
["bitfinex","BTCUSD",1773251910046,0.07066538,70756.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773251910250,0.07066538,70756.0,70734.0,0.00090394]
["bitfinex","BTCUSD",1773251910450,0.07066538,70756.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773251911705,0.00144,70755.0,70734.0,0.00090388]
["bitfinex","BTCUSD",1773251912406,0.07066454,70757.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251912602,0.07077559,70758.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251912769,0.07077514,70758.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773251913502,0.00011142,70758.0,70735.0,0.07088636]
["bitfinex","BTCUSD",1773251913681,0.00011142,70758.0,70736.0,0.00090394]
["bitfinex","BTCUSD",1773251913885,0.00011142,70758.0,70735.0,0.07088636]
["bitfinex","BTCUSD",1773251914088,0.00011142,70758.0,70743.0,0.00014136]
["bitfinex","BTCUSD",1773251914285,0.00011142,70758.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773251914488,0.07064242,70779.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773251914695,0.07064242,70779.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251914696,0.00144,70778.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251915015,0.07064242,70779.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251915016,0.07064142,70782.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251915194,0.00144,70785.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251915394,0.00144,70784.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251915798,0.07062845,70793.0,70745.0,0.07078779]
["bitfinex","BTCUSD",1773251916000,0.00144,70792.0,70745.0,0.23956309]
["bitfinex","BTCUSD",1773251916202,0.00144,70792.0,70746.0,0.00090474]
["bitfinex","BTCUSD",1773251916618,0.07062845,70793.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773251916820,0.07062845,70793.0,70751.0,0.1648]
["bitfinex","BTCUSD",1773251917022,0.00144,70792.0,70751.0,0.1648]
["bitfinex","BTCUSD",1773251917225,0.00144,70792.0,70750.0,0.12596202]
["bitfinex","BTCUSD",1773251917432,0.00144,70791.0,70752.0,0.0009056]
["bitfinex","BTCUSD",1773251917824,0.00144,70791.0,70748.0,0.0009056]
["bitfinex","BTCUSD",1773251918061,0.00144,70791.0,70749.0,0.450408]
["bitfinex","BTCUSD",1773251918273,0.00144,70791.0,70748.0,0.0009056]
["bitfinex","BTCUSD",1773251918274,0.00144,70791.0,70751.0,0.1248]
["bitfinex","BTCUSD",1773251918442,0.07095435,70794.0,70760.0,0.12596202]
["bitfinex","BTCUSD",1773251918615,0.07095435,70794.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251919871,0.07095435,70794.0,70761.0,0.07310039]
["bitfinex","BTCUSD",1773251920325,0.07095435,70794.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251920797,0.07063044,70791.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251921365,0.00014128,70781.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251923412,0.00014128,70781.0,70761.0,0.07310039]
["bitfinex","BTCUSD",1773251923913,0.00014128,70781.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251924286,0.00014128,70781.0,70761.0,0.07310039]
["bitfinex","BTCUSD",1773251925333,0.00022001,70792.0,70761.0,0.07310039]
["bitfinex","BTCUSD",1773251925631,0.00022001,70792.0,70761.0,0.07210039]
["bitfinex","BTCUSD",1773251925781,0.00022001,70792.0,70762.0,0.641737]
["bitfinex","BTCUSD",1773251926181,0.00022001,70792.0,70762.0,0.442036]
["bitfinex","BTCUSD",1773251926592,0.00022001,70792.0,70770.0,0.12596202]
["bitfinex","BTCUSD",1773251927138,0.00022001,70792.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773251927775,0.00033157,70792.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773251928735,0.000326,70794.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773251928941,0.000326,70794.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773251929136,0.000326,70794.0,70774.0,0.00036104]
["bitfinex","BTCUSD",1773251929335,1e-08,70796.0,70780.0,0.12596202]
["bitfinex","BTCUSD",1773251929578,1e-08,70804.0,70781.0,0.00180101]
["bitfinex","BTCUSD",1773251929877,1e-08,70804.0,70782.0,0.1124]
["bitfinex","BTCUSD",1773251930035,1e-08,70804.0,70783.0,0.00036099]
["bitfinex","BTCUSD",1773251930770,1e-08,70804.0,70790.0,0.12596202]
["bitfinex","BTCUSD",1773251930974,1e-08,70804.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251931274,1e-08,70804.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773251931480,1e-08,70807.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773251931680,0.000326,70812.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773251933072,0.07093592,70812.0,70788.0,0.07063044]
["bitfinex","BTCUSD",1773251933268,0.07093592,70812.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773251933588,0.000326,70812.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773251933740,0.000326,70812.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773251934450,0.00069773,70812.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773251934987,0.00022001,70804.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773251935311,0.00022001,70804.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773251936279,0.00022001,70804.0,70795.0,0.07047752]
["bitfinex","BTCUSD",1773251936828,0.00022001,70804.0,70795.0,0.07147752]
["bitfinex","BTCUSD",1773251937094,0.00069773,70812.0,70795.0,0.07147752]
["bitfinex","BTCUSD",1773251938784,0.00069773,70812.0,70795.0,0.07247752]
["bitfinex","BTCUSD",1773251938983,0.00069773,70812.0,70795.0,0.07047752]
["bitfinex","BTCUSD",1773251939195,0.00069773,70812.0,70795.0,0.07033624]
["bitfinex","BTCUSD",1773251939392,0.00069773,70812.0,70795.0,0.07133624]
["bitfinex","BTCUSD",1773251939593,0.00069773,70812.0,70795.0,0.07033624]
["bitfinex","BTCUSD",1773251939795,0.07130763,70812.0,70795.0,0.07033624]
["bitfinex","BTCUSD",1773251940001,0.00069773,70812.0,70795.0,0.07033624]
["bitfinex","BTCUSD",1773251940936,0.07130724,70812.0,70795.0,0.07033624]
["bitfinex","BTCUSD",1773251941133,0.00069773,70812.0,70796.0,0.00036093]
["bitfinex","BTCUSD",1773251941338,0.00069773,70812.0,70797.0,0.07062446]
["bitfinex","BTCUSD",1773251941513,0.00069773,70812.0,70798.0,0.00036091]
["bitfinex","BTCUSD",1773251941901,0.07130767,70812.0,70798.0,0.00036091]
["bitfinex","BTCUSD",1773251942100,0.00040717,70811.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773251942321,0.00040717,70811.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773251942680,0.00040717,70811.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773251942681,0.00040717,70811.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773251943026,0.07130727,70812.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773251943230,0.00069773,70812.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773251943429,0.07130727,70812.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773251943634,0.00069773,70812.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773251943853,0.07130757,70812.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773251944428,0.00069773,70812.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773251945439,0.00069773,70812.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773251946028,0.07130822,70812.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773251946230,0.00040717,70811.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773251947043,0.00069773,70812.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773251947443,0.00069773,70812.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773251949494,0.00022001,70811.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773251952302,0.07123824,70811.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773251952727,0.00022001,70811.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773251952932,0.00062718,70811.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773251953329,0.00022001,70811.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773251953735,0.00022001,70811.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773251954521,0.00022001,70813.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773251954724,0.00022001,70813.0,70786.0,0.07100716]
["bitfinex","BTCUSD",1773251955130,0.00022001,70813.0,70790.0,0.16905713]
["bitfinex","BTCUSD",1773251955329,0.00022001,70813.0,70786.0,0.07100716]
["bitfinex","BTCUSD",1773251955330,0.00022001,70813.0,70792.0,0.16905713]
["bitfinex","BTCUSD",1773251955608,0.00022001,70813.0,70786.0,0.07100716]
["bitfinex","BTCUSD",1773251955609,0.00022001,70813.0,70793.0,0.17049713]
["bitfinex","BTCUSD",1773251955831,0.00022001,70813.0,70796.0,0.16905713]
["bitfinex","BTCUSD",1773251957024,0.00022001,70813.0,70796.0,0.17005713]
["bitfinex","BTCUSD",1773251957225,0.07082255,70819.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773251957226,0.00022001,70819.0,70800.0,0.12596202]
["bitfinex","BTCUSD",1773251957416,0.00022001,70819.0,70805.0,0.16905713]
["bitfinex","BTCUSD",1773251957615,0.00022001,70819.0,70808.0,0.16905713]
["bitfinex","BTCUSD",1773251957849,0.00022001,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251958062,0.00022001,70823.0,70809.0,0.23966962]
["bitfinex","BTCUSD",1773251958264,0.00022001,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251958927,0.00033148,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251959277,0.00033148,70823.0,70809.0,0.07261249]
["bitfinex","BTCUSD",1773251959517,0.00033148,70823.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773251959727,0.00033148,70823.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773251959929,0.00033148,70823.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773251960088,0.00033148,70823.0,70809.0,0.24066962]
["bitfinex","BTCUSD",1773251960274,0.00033148,70823.0,70809.0,0.07161249]
["bitfinex","BTCUSD",1773251960479,0.00033148,70823.0,70809.0,0.07261249]
["bitfinex","BTCUSD",1773251961477,1e-08,70827.0,70810.0,0.39921515]
["bitfinex","BTCUSD",1773251961836,0.00022001,70831.0,70814.0,0.16905713]
["bitfinex","BTCUSD",1773251962134,0.07057665,70845.0,70819.0,0.16905713]
["bitfinex","BTCUSD",1773251962312,0.07057771,70844.0,70818.0,0.16905713]
["bitfinex","BTCUSD",1773251962481,0.07057572,70846.0,70818.0,0.16905713]
["bitfinex","BTCUSD",1773251962680,0.07057667,70845.0,70818.0,0.16905713]
["bitfinex","BTCUSD",1773251962875,0.07057645,70847.0,70818.0,0.16905713]
["bitfinex","BTCUSD",1773251963091,0.07057645,70847.0,70817.0,0.16905713]
["bitfinex","BTCUSD",1773251963314,0.00052621,70849.0,70817.0,0.16905713]
["bitfinex","BTCUSD",1773251963509,0.07109977,70849.0,70821.0,0.16905713]
["bitfinex","BTCUSD",1773251963713,0.00052621,70849.0,70821.0,0.16905713]
["bitfinex","BTCUSD",1773251963927,0.00052621,70849.0,70823.0,0.16905713]
["bitfinex","BTCUSD",1773251964158,0.00052621,70849.0,70824.0,0.07203753]
["bitfinex","BTCUSD",1773251964660,0.00040717,70848.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773251964808,0.00022001,70838.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773251965202,0.00022001,70838.0,70822.0,0.07059753]
["bitfinex","BTCUSD",1773251965203,0.00022001,70838.0,70808.0,0.1072]
["bitfinex","BTCUSD",1773251965438,0.00022001,70838.0,70810.0,0.00155147]
["bitfinex","BTCUSD",1773251965439,0.12596202,70830.0,70810.0,0.00155147]
["bitfinex","BTCUSD",1773251965638,0.00040717,70829.0,70796.0,0.07062545]
["bitfinex","BTCUSD",1773251965836,0.00051858,70829.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773251966085,0.07059355,70828.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773251966230,0.00040717,70827.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773251966433,0.00040717,70827.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773251967863,0.07059355,70828.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773251968208,0.07059554,70826.0,70800.0,0.00144]
["bitfinex","BTCUSD",1773251968410,0.00040717,70825.0,70799.0,0.07062224]
["bitfinex","BTCUSD",1773251968613,0.00040717,70825.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773251968995,0.00040717,70825.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773251969384,0.00040717,70825.0,70790.0,0.07093717]
["bitfinex","BTCUSD",1773251969557,0.1257443,70820.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251969752,0.00144,70819.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773251970169,0.07060351,70818.0,70790.0,0.07093717]
["bitfinex","BTCUSD",1773251970521,0.07060351,70818.0,70791.0,0.00144]
["bitfinex","BTCUSD",1773251971826,0.07060351,70818.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773251972189,0.07260351,70818.0,70790.0,0.07093717]
["bitfinex","BTCUSD",1773251972410,0.07260351,70818.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773251972612,0.07060351,70818.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773251972787,0.07060351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251972985,0.07160351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251973294,0.07260351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251973494,0.07160351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251973899,0.07260351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251974510,0.07160351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251974836,0.07260351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251975011,0.07160351,70818.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251975369,0.00040717,70817.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251976679,0.07060551,70816.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251977034,0.00040717,70815.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251978663,0.0706075,70814.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251979008,0.00040717,70813.0,70802.0,0.0002]
["bitfinex","BTCUSD",1773251979415,0.00040717,70813.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773251979743,0.1257443,70800.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773251979896,0.1257443,70800.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773251980219,0.00144,70802.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773251980413,0.00144,70802.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773251980796,0.07062047,70801.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773251980998,0.1257443,70800.0,70773.0,0.0003062]
["bitfinex","BTCUSD",1773251981214,0.0003715,70800.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773251982264,0.0013715,70800.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251982486,0.0003715,70800.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251982903,0.07062246,70799.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251984773,0.00040717,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251984988,0.07062446,70797.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251985421,0.07062416,70798.0,70787.0,0.07083413]
["bitfinex","BTCUSD",1773251985637,0.07062416,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251985989,0.07262416,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251986212,0.07162416,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251986633,0.07262416,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251986803,0.07062416,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251987232,0.07099349,70800.0,70788.0,0.07207344]
["bitfinex","BTCUSD",1773251987751,0.07099349,70800.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773251987919,0.07099349,70800.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251987920,0.00040717,70799.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251988126,0.001,70798.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251988331,0.00040717,70797.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251988957,0.00040717,70799.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251989359,0.07062446,70797.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251989531,0.00040717,70796.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251991442,0.07062645,70795.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773251992042,0.07062645,70795.0,70775.0,0.00064731]
["bitfinex","BTCUSD",1773251992249,0.07062645,70795.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773251992451,0.00040717,70794.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773251992964,0.00040717,70794.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773251993369,0.00040717,70794.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773251993567,0.07062431,70798.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773251994495,0.001,70795.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773251994873,0.002,70795.0,70779.0,0.07084194]
["bitfinex","BTCUSD",1773251995076,0.07062246,70801.0,70779.0,0.07084194]
["bitfinex","BTCUSD",1773251995077,0.07060451,70817.0,70787.0,0.16905713]
["bitfinex","BTCUSD",1773251995316,0.001,70798.0,70788.0,0.16905713]
["bitfinex","BTCUSD",1773251995573,0.07071588,70817.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773251996196,0.00111137,70817.0,70792.0,0.16905713]
["bitfinex","BTCUSD",1773251996347,0.00111137,70817.0,70793.0,0.16905713]
["bitfinex","BTCUSD",1773251996832,0.00111137,70817.0,70794.0,0.16905713]
["bitfinex","BTCUSD",1773251997283,0.00111137,70817.0,70795.0,0.16905713]
["bitfinex","BTCUSD",1773251997429,0.00111137,70817.0,70796.0,0.17049713]
["bitfinex","BTCUSD",1773251997629,0.00011137,70817.0,70798.0,0.07062346]
["bitfinex","BTCUSD",1773251999442,0.00011137,70817.0,70798.0,0.07162346]
["bitfinex","BTCUSD",1773252000054,0.00011137,70817.0,70799.0,0.00144]
["bitfinex","BTCUSD",1773252000253,0.00011137,70817.0,70791.0,0.16905713]
["bitfinex","BTCUSD",1773252000490,0.00011137,70817.0,70787.0,0.07083365]
["bitfinex","BTCUSD",1773252000719,0.00011137,70817.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773252000917,0.00022001,70823.0,70790.0,0.1257443]
["bitfinex","BTCUSD",1773252001096,0.00022001,70838.0,70810.0,0.1257443]
["bitfinex","BTCUSD",1773252001311,0.00022001,70838.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252001510,0.07080547,70838.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773252001689,0.07080547,70838.0,70813.0,0.07031062]
["bitfinex","BTCUSD",1773252001690,0.07089586,70832.0,70813.0,0.07031062]
["bitfinex","BTCUSD",1773252002040,0.07089586,70832.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773252002257,0.07089586,70832.0,70788.0,0.21088954]
["bitfinex","BTCUSD",1773252002258,0.1257443,70830.0,70783.0,0.21088954]
["bitfinex","BTCUSD",1773252002450,0.1257443,70830.0,70789.0,0.00105565]
["bitfinex","BTCUSD",1773252002655,0.1257443,70830.0,70789.0,0.0003715]
["bitfinex","BTCUSD",1773252003416,0.00144,70829.0,70789.0,0.0003715]
["bitfinex","BTCUSD",1773252003846,0.00144,70829.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773252003847,0.07059355,70828.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773252004051,0.07059355,70828.0,70791.0,0.111558]
["bitfinex","BTCUSD",1773252004210,0.07059355,70828.0,70791.0,0.00105697]
["bitfinex","BTCUSD",1773252004760,0.00144,70827.0,70791.0,0.00105697]
["bitfinex","BTCUSD",1773252004963,0.07059331,70829.0,70800.0,0.1257443]
["bitfinex","BTCUSD",1773252005140,0.00122001,70830.0,70801.0,0.00249686]
["bitfinex","BTCUSD",1773252005343,0.00122001,70830.0,70802.0,0.276384]
["bitfinex","BTCUSD",1773252005695,0.00022001,70830.0,70804.0,0.318776]
["bitfinex","BTCUSD",1773252005908,0.00022001,70833.0,70810.0,0.1257443]
["bitfinex","BTCUSD",1773252006097,1e-08,70833.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252006780,1e-08,70833.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773252007291,1e-08,70833.0,70813.0,0.10915]
["bitfinex","BTCUSD",1773252007541,1e-08,70833.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773252007744,1e-08,70833.0,70813.0,0.10975]
["bitfinex","BTCUSD",1773252007963,1e-08,70833.0,70815.0,0.10967]
["bitfinex","BTCUSD",1773252008151,1e-08,70833.0,70815.0,0.10907]
["bitfinex","BTCUSD",1773252008402,1e-08,70833.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773252008972,0.00022001,70845.0,70815.0,0.001]
["bitfinex","BTCUSD",1773252009136,0.00033144,70845.0,70820.0,0.1257443]
["bitfinex","BTCUSD",1773252009340,0.00033144,70845.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252009891,0.07056905,70853.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773252010098,0.07079363,70849.0,70822.0,0.07071096]
["bitfinex","BTCUSD",1773252010295,0.00022001,70849.0,70822.0,0.07071096]
["bitfinex","BTCUSD",1773252011172,0.00022001,70833.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773252011384,0.00022001,70833.0,70806.0,0.21088954]
["bitfinex","BTCUSD",1773252011385,0.00022001,70833.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773252011553,0.00022001,70833.0,70821.0,0.001]
["bitfinex","BTCUSD",1773252011754,0.00022001,70833.0,70821.0,0.00011137]
["bitfinex","BTCUSD",1773252011931,0.07058956,70832.0,70822.0,0.001]
["bitfinex","BTCUSD",1773252012663,0.07080957,70833.0,70822.0,0.07159853]
["bitfinex","BTCUSD",1773252012664,0.00022001,70833.0,70822.0,0.07159853]
["bitfinex","BTCUSD",1773252012822,0.00122001,70833.0,70823.0,0.0017984]
["bitfinex","BTCUSD",1773252013022,0.07080873,70833.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773252013257,0.07080873,70833.0,70823.0,0.00129106]
["bitfinex","BTCUSD",1773252013421,0.07080873,70833.0,70821.0,0.00011137]
["bitfinex","BTCUSD",1773252013842,0.001,70832.0,70821.0,0.00011137]
["bitfinex","BTCUSD",1773252014041,0.07059056,70831.0,70821.0,0.00011137]
["bitfinex","BTCUSD",1773252014667,0.07059056,70831.0,70808.0,0.1072]
["bitfinex","BTCUSD",1773252014871,0.00011135,70831.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773252015068,0.00011135,70831.0,70810.0,0.00144]
["bitfinex","BTCUSD",1773252015296,0.00011135,70831.0,70811.0,0.177464]
["bitfinex","BTCUSD",1773252015625,0.07058256,70840.0,70811.0,0.177464]
["bitfinex","BTCUSD",1773252015846,0.07058256,70840.0,70812.0,0.258832]
["bitfinex","BTCUSD",1773252015971,0.00022001,70848.0,70820.0,0.1257443]
["bitfinex","BTCUSD",1773252016166,0.07079458,70848.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252017418,0.00014116,70844.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252017621,0.001,70832.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252017981,0.00014116,70844.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252018237,0.00014116,70844.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773252018446,0.00014116,70844.0,70822.0,0.0704506]
["bitfinex","BTCUSD",1773252019996,0.00014116,70844.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252020213,0.00014116,70844.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252022655,0.07086648,70861.0,70830.0,0.1257443]
["bitfinex","BTCUSD",1773252022861,0.07086648,70861.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252022862,0.0003058,70861.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252023890,0.0003058,70861.0,70831.0,0.0013058]
["bitfinex","BTCUSD",1773252024038,0.0003058,70861.0,70832.0,0.649729]
["bitfinex","BTCUSD",1773252024248,0.0003058,70861.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773252024857,0.0003058,70861.0,70834.0,0.729787]
["bitfinex","BTCUSD",1773252025446,0.00041725,70861.0,70834.0,0.729787]
["bitfinex","BTCUSD",1773252025683,0.00041725,70861.0,70840.0,0.1257443]
["bitfinex","BTCUSD",1773252026104,0.00041725,70861.0,70842.0,0.832532]
["bitfinex","BTCUSD",1773252026304,1e-08,70861.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773252026707,0.00022002,70861.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773252027118,0.00141093,70875.0,70850.0,0.1257443]
["bitfinex","BTCUSD",1773252027119,1e-08,70875.0,70850.0,0.1257443]
["bitfinex","BTCUSD",1773252027312,1e-08,70875.0,70860.0,0.1257443]
["bitfinex","BTCUSD",1773252027563,1e-08,70875.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252028095,0.10097085,70891.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252028316,0.03055048,70891.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252028517,0.03055048,70891.0,70872.0,0.00129112]
["bitfinex","BTCUSD",1773252028719,0.10108194,70891.0,70872.0,0.00129112]
["bitfinex","BTCUSD",1773252029039,0.00029795,70890.0,70872.0,0.00129112]
["bitfinex","BTCUSD",1773252030356,0.07083059,70890.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252030554,0.07083059,70890.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773252031146,0.00144,70889.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773252031384,0.00144,70888.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773252032200,0.00144,70888.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773252032498,0.07053479,70887.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773252032703,0.07183059,70890.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773252032704,0.07153243,70890.0,70870.0,0.07040285]
["bitfinex","BTCUSD",1773252032874,0.001,70890.0,70870.0,0.07040285]
["bitfinex","BTCUSD",1773252033055,0.001,70888.0,70870.0,0.07040285]
["bitfinex","BTCUSD",1773252033275,0.001,70888.0,70870.0,0.07010512]
["bitfinex","BTCUSD",1773252033688,0.00029795,70887.0,70870.0,0.07010512]
["bitfinex","BTCUSD",1773252034224,0.00029795,70887.0,70870.0,0.06996057]
["bitfinex","BTCUSD",1773252034593,0.00129795,70887.0,70870.0,0.06996057]
["bitfinex","BTCUSD",1773252034788,0.00029795,70887.0,70870.0,0.06996057]
["bitfinex","BTCUSD",1773252034985,0.00029795,70887.0,70870.0,0.07096057]
["bitfinex","BTCUSD",1773252035205,0.00029795,70887.0,70870.0,0.07196057]
["bitfinex","BTCUSD",1773252035410,0.00029795,70887.0,70870.0,0.07096057]
["bitfinex","BTCUSD",1773252035614,0.00029795,70887.0,70860.0,0.07056116]
["bitfinex","BTCUSD",1773252035819,0.07083368,70887.0,70870.0,0.002]
["bitfinex","BTCUSD",1773252036020,0.07083368,70887.0,70870.0,0.001]
["bitfinex","BTCUSD",1773252036276,0.07083368,70887.0,70859.0,0.11856]
["bitfinex","BTCUSD",1773252036423,0.07083368,70887.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252036596,0.07083368,70887.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773252036805,0.00014111,70867.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773252038049,0.00014111,70867.0,70857.0,0.00181136]
["bitfinex","BTCUSD",1773252039165,0.0705328,70889.0,70857.0,0.0723758]
["bitfinex","BTCUSD",1773252039366,0.001,70867.0,70857.0,0.0723758]
["bitfinex","BTCUSD",1773252039764,0.001,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252039945,0.00144,70888.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252040145,0.00015324,70866.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252040346,0.00144,70888.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252040665,0.001,70867.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252041098,0.07053679,70885.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773252041397,0.00029789,70886.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773252041546,0.00022001,70867.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773252042307,1.676e-05,70875.0,70859.0,0.07056266]
["bitfinex","BTCUSD",1773252042499,1.676e-05,70875.0,70857.0,0.0709358]
["bitfinex","BTCUSD",1773252042500,1.676e-05,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252043489,1.676e-05,70875.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252044473,0.00101676,70875.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252044682,0.00029789,70874.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252045371,0.00029789,70874.0,70860.0,0.07200087]
["bitfinex","BTCUSD",1773252046334,0.07084568,70874.0,70860.0,0.07200087]
["bitfinex","BTCUSD",1773252046628,0.00029789,70874.0,70860.0,0.07200087]
["bitfinex","BTCUSD",1773252047531,0.07084613,70874.0,70860.0,0.07200087]
["bitfinex","BTCUSD",1773252049336,0.00029789,70874.0,70860.0,0.07185631]
["bitfinex","BTCUSD",1773252049536,0.00022001,70882.0,70860.0,0.07185631]
["bitfinex","BTCUSD",1773252049766,0.00022001,70882.0,70860.0,0.07205631]
["bitfinex","BTCUSD",1773252050563,0.07075994,70882.0,70860.0,0.07205631]
["bitfinex","BTCUSD",1773252051133,0.001,70874.0,70860.0,0.07205631]
["bitfinex","BTCUSD",1773252051315,0.07075994,70882.0,70860.0,0.07205631]
["bitfinex","BTCUSD",1773252051926,0.07075994,70882.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252052339,0.07075994,70882.0,70860.0,0.07176087]
["bitfinex","BTCUSD",1773252052540,0.07075994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252052976,0.07075994,70882.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252053330,0.07075994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252053941,0.07175994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252054373,0.07075994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252054942,0.07175994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252055701,0.07275994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252055946,0.07075994,70882.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252056154,0.00144,70881.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252057528,0.00144,70881.0,70861.0,0.07199994]
["bitfinex","BTCUSD",1773252057529,0.07054176,70880.0,70861.0,0.07199994]
["bitfinex","BTCUSD",1773252058035,0.07054176,70880.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252059028,0.07054176,70880.0,70862.0,0.00164]
["bitfinex","BTCUSD",1773252059370,0.07054176,70880.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252059764,0.07154176,70880.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252060062,0.07154176,70880.0,70863.0,0.07199867]
["bitfinex","BTCUSD",1773252060692,0.07254176,70880.0,70863.0,0.07199867]
["bitfinex","BTCUSD",1773252060817,0.07154176,70880.0,70863.0,0.07199867]
["bitfinex","BTCUSD",1773252061021,0.07154176,70880.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252061454,0.07154176,70880.0,70857.0,0.00037136]
["bitfinex","BTCUSD",1773252061762,0.07154176,70880.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252061967,0.07154176,70880.0,70857.0,0.00037136]
["bitfinex","BTCUSD",1773252062122,0.07154176,70880.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252062520,0.07154176,70880.0,70822.0,0.28101004]
["bitfinex","BTCUSD",1773252062521,0.12542503,70871.0,70822.0,0.28101004]
["bitfinex","BTCUSD",1773252062721,0.12542503,70850.0,70822.0,0.0705994]
["bitfinex","BTCUSD",1773252062963,0.12686503,70850.0,70827.0,0.07059378]
["bitfinex","BTCUSD",1773252063160,0.00144,70850.0,70831.0,0.07073146]
["bitfinex","BTCUSD",1773252063371,0.00144,70850.0,70831.0,0.00014118]
["bitfinex","BTCUSD",1773252063599,0.07057262,70849.0,70831.0,0.00014118]
["bitfinex","BTCUSD",1773252064759,0.07057262,70849.0,70833.0,0.00044855]
["bitfinex","BTCUSD",1773252064965,0.07057262,70849.0,70824.0,0.07059691]
["bitfinex","BTCUSD",1773252064966,0.07057262,70849.0,70821.0,0.00164]
["bitfinex","BTCUSD",1773252065169,0.21064621,70849.0,70821.0,0.00031135]
["bitfinex","BTCUSD",1773252065816,0.12542503,70840.0,70821.0,1e-08]
["bitfinex","BTCUSD",1773252065970,0.00144,70839.0,70821.0,1e-08]
["bitfinex","BTCUSD",1773252066179,0.00144,70839.0,70804.0,0.00141093]
["bitfinex","BTCUSD",1773252066180,0.12542503,70831.0,70804.0,0.00141093]
["bitfinex","BTCUSD",1773252066373,0.12553634,70831.0,70804.0,0.07202832]
["bitfinex","BTCUSD",1773252066577,0.00144,70830.0,70804.0,0.00141093]
["bitfinex","BTCUSD",1773252067772,0.07059255,70829.0,70804.0,0.00141093]
["bitfinex","BTCUSD",1773252068374,0.07059255,70829.0,70804.0,0.00161093]
["bitfinex","BTCUSD",1773252069190,0.07159255,70829.0,70804.0,0.00161093]
["bitfinex","BTCUSD",1773252069832,0.07159255,70829.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773252069985,0.07059255,70829.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773252070184,0.07159255,70829.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773252070386,0.07159255,70829.0,70805.0,0.07201648]
["bitfinex","BTCUSD",1773252070387,0.002,70829.0,70805.0,0.07201648]
["bitfinex","BTCUSD",1773252070586,0.00144,70839.0,70806.0,0.112515]
["bitfinex","BTCUSD",1773252070823,0.07057262,70849.0,70806.0,0.112515]
["bitfinex","BTCUSD",1773252070824,0.07057262,70849.0,70831.0,0.00014118]
["bitfinex","BTCUSD",1773252071038,0.001,70829.0,70805.0,0.07201648]
["bitfinex","BTCUSD",1773252071240,0.001,70829.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773252071776,0.07059355,70828.0,70805.0,0.0014]
["bitfinex","BTCUSD",1773252071988,0.07059355,70828.0,70805.0,0.00151131]
["bitfinex","BTCUSD",1773252072711,0.07059355,70828.0,70805.0,0.00011131]
["bitfinex","BTCUSD",1773252073812,0.0014,70827.0,70805.0,0.00011131]
["bitfinex","BTCUSD",1773252074232,0.07059355,70828.0,70805.0,0.00011131]
["bitfinex","BTCUSD",1773252074380,0.0014,70827.0,70805.0,0.00011131]
["bitfinex","BTCUSD",1773252074788,0.07059355,70829.0,70805.0,0.00151131]
["bitfinex","BTCUSD",1773252075182,0.20983517,70863.0,70805.0,0.00151131]
["bitfinex","BTCUSD",1773252075426,0.03234816,70847.0,70805.0,0.00151131]
["bitfinex","BTCUSD",1773252075728,0.07057561,70846.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773252076162,0.001,70829.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773252076357,0.0014,70832.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773252076558,0.07057561,70846.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773252076720,0.0014,70841.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773252077119,0.00022001,70850.0,70820.0,0.12542503]
["bitfinex","BTCUSD",1773252077325,0.0707919,70850.0,70821.0,0.00136]
["bitfinex","BTCUSD",1773252077929,0.0707919,70850.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773252078755,0.00022001,70850.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773252079145,0.07079169,70850.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773252080099,0.07079169,70850.0,70822.0,0.07159953]
["bitfinex","BTCUSD",1773252080335,0.07079169,70850.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773252081165,0.00022001,70850.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773252081365,0.01124,70871.0,70830.0,0.12542503]
["bitfinex","BTCUSD",1773252081366,0.0014,70861.0,70830.0,0.12542503]
["bitfinex","BTCUSD",1773252081599,0.07217678,70865.0,70830.0,0.12542503]
["bitfinex","BTCUSD",1773252082211,0.07217678,70865.0,70832.0,0.231878]
["bitfinex","BTCUSD",1773252082416,0.07217678,70865.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773252082648,0.00173146,70865.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773252082809,0.07228845,70865.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773252083437,0.07088845,70865.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773252083753,0.07088845,70865.0,70833.0,0.0024]
["bitfinex","BTCUSD",1773252083968,0.07088845,70865.0,70833.0,0.0034]
["bitfinex","BTCUSD",1773252084246,0.07088845,70865.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773252084472,0.01124,70871.0,70840.0,0.12542503]
["bitfinex","BTCUSD",1773252084747,0.01161136,70871.0,70841.0,0.0014]
["bitfinex","BTCUSD",1773252085705,0.07087684,70879.0,70850.0,0.12542503]
["bitfinex","BTCUSD",1773252085951,0.07087684,70879.0,70850.0,0.12579639]
["bitfinex","BTCUSD",1773252086351,0.07087684,70879.0,70851.0,0.07057063]
["bitfinex","BTCUSD",1773252086554,0.07087684,70879.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773252086555,0.0003339,70879.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773252086991,0.03041915,70891.0,70860.0,0.12542503]
["bitfinex","BTCUSD",1773252087110,0.0705318,70890.0,70860.0,0.12542503]
["bitfinex","BTCUSD",1773252087314,0.0705318,70890.0,70852.0,0.0014]
["bitfinex","BTCUSD",1773252087516,0.10095055,70891.0,70853.0,0.18421]
["bitfinex","BTCUSD",1773252088213,0.10095055,70891.0,70860.0,0.12542503]
["bitfinex","BTCUSD",1773252088214,0.03058055,70891.0,70860.0,0.12542503]
["bitfinex","BTCUSD",1773252088418,0.03058055,70891.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252088833,0.03058055,70891.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252090086,0.03058055,70891.0,70862.0,0.00344]
["bitfinex","BTCUSD",1773252090838,0.03058055,70891.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252091153,0.10111231,70891.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252091503,0.10111231,70891.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252091504,0.10255231,70891.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252091700,0.10255231,70891.0,70862.0,0.07255962]
["bitfinex","BTCUSD",1773252091901,0.10255231,70891.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252092313,0.10255231,70891.0,70863.0,0.00244]
["bitfinex","BTCUSD",1773252092538,0.10277232,70891.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252092707,0.10277232,70891.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252093746,0.03080056,70891.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252095006,0.1013315,70891.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252095147,0.1013315,70891.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252095476,0.03080056,70891.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252095673,0.10133138,70891.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252096925,0.10133138,70891.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773252097361,0.10133153,70891.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773252097949,0.00012,70894.0,70870.0,0.12547727]
["bitfinex","BTCUSD",1773252098531,0.00022001,70906.0,70880.0,0.12547727]
["bitfinex","BTCUSD",1773252098733,0.07074292,70899.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252098912,0.07074292,70899.0,70882.0,0.07197977]
["bitfinex","BTCUSD",1773252099115,0.07074292,70899.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773252099116,0.07074292,70899.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773252099318,0.07074292,70899.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252099737,0.07085428,70899.0,70870.0,0.07255155]
["bitfinex","BTCUSD",1773252099982,0.07085428,70899.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773252099983,0.07085428,70899.0,70840.0,0.11852]
["bitfinex","BTCUSD",1773252100256,0.12547727,70890.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773252100461,0.07085428,70899.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773252100462,0.00144,70889.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252100617,0.00022001,70891.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252100618,0.00144,70888.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252101008,0.07053479,70887.0,70865.0,0.07199645]
["bitfinex","BTCUSD",1773252101226,0.07053479,70887.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252102459,0.0001411,70871.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252102670,0.00144,70881.0,70865.0,0.07199587]
["bitfinex","BTCUSD",1773252103684,0.07054176,70880.0,70865.0,0.07199587]
["bitfinex","BTCUSD",1773252104111,0.07054176,70880.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252104487,0.07054176,70880.0,70865.0,0.07199606]
["bitfinex","BTCUSD",1773252104683,0.07054176,70880.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252104892,0.07054176,70880.0,70860.0,0.07056074]
["bitfinex","BTCUSD",1773252104893,0.19601903,70880.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773252105097,0.12547727,70860.0,70827.0,0.0014]
["bitfinex","BTCUSD",1773252105434,0.12547727,70860.0,70826.0,0.00037136]
["bitfinex","BTCUSD",1773252105435,0.12547727,70850.0,70826.0,0.00037136]
["bitfinex","BTCUSD",1773252105639,0.07057262,70849.0,70826.0,0.00037136]
["bitfinex","BTCUSD",1773252105853,0.07057262,70849.0,70826.0,0.00177136]
["bitfinex","BTCUSD",1773252106059,0.12547727,70840.0,70826.0,0.00037136]
["bitfinex","BTCUSD",1773252106213,0.00144,70839.0,70826.0,0.00037136]
["bitfinex","BTCUSD",1773252106421,0.00144,70839.0,70814.0,0.01284]
["bitfinex","BTCUSD",1773252106628,0.00144,70839.0,70814.0,0.08215884]
["bitfinex","BTCUSD",1773252106957,0.00144,70839.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252107664,0.00144,70839.0,70814.0,0.08215868]
["bitfinex","BTCUSD",1773252108065,0.07058358,70838.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252108513,0.07058358,70838.0,70814.0,0.08215858]
["bitfinex","BTCUSD",1773252108701,0.07044242,70838.0,70814.0,0.08215858]
["bitfinex","BTCUSD",1773252109112,0.07044242,70838.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252110464,0.00144,70837.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252111060,0.07044242,70838.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252111061,0.00144,70836.0,70814.0,0.01155145]
["bitfinex","BTCUSD",1773252111466,0.00144,70836.0,70805.0,0.07081551]
["bitfinex","BTCUSD",1773252111467,0.37643181,70830.0,70804.0,1e-08]
["bitfinex","BTCUSD",1773252111672,0.00144,70829.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252112296,0.07059355,70828.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252113010,0.00144,70827.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252113412,0.07059355,70828.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252113615,0.00144,70831.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252114788,0.07058258,70842.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252114994,0.0705776,70844.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252115243,0.00144,70842.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252115560,0.12547727,70840.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252116373,0.0705776,70846.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252116699,0.00144,70839.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252116839,0.0705776,70846.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252117041,0.00144,70845.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252117245,0.12547727,70840.0,70804.0,0.00011132]
["bitfinex","BTCUSD",1773252118029,0.12547727,70840.0,70804.0,0.00031132]
["bitfinex","BTCUSD",1773252118782,0.0705776,70844.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773252119074,0.0705776,70844.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773252119487,0.12547727,70840.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773252119816,0.0705776,70844.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773252119817,0.12547727,70830.0,70807.0,0.00144]
["bitfinex","BTCUSD",1773252119984,0.00144,70829.0,70804.0,0.07092842]
["bitfinex","BTCUSD",1773252120339,0.00144,70829.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773252120741,0.12547727,70820.0,70800.0,1e-08]
["bitfinex","BTCUSD",1773252120954,0.12547727,70820.0,70790.0,0.07097248]
["bitfinex","BTCUSD",1773252120955,0.12547727,70810.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773252121175,0.12558856,70820.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773252121379,0.12558856,70820.0,70799.0,0.07062223]
["bitfinex","BTCUSD",1773252121380,0.00011129,70820.0,70799.0,0.07062223]
["bitfinex","BTCUSD",1773252121614,0.00144,70819.0,70799.0,0.07062223]
["bitfinex","BTCUSD",1773252121815,0.00144,70818.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773252122024,0.00144,70818.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252122202,0.00011129,70820.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252122374,0.00111129,70820.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252122828,0.07060252,70819.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252123187,0.00111129,70820.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252123588,0.00011129,70820.0,70799.0,0.07062241]
["bitfinex","BTCUSD",1773252124399,0.00011129,70820.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252124606,0.00011129,70820.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252124799,0.00011129,70820.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773252125645,0.00011129,70820.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252125848,0.12558856,70820.0,70799.0,0.00100001]
["bitfinex","BTCUSD",1773252126085,0.12558856,70820.0,70799.0,1e-08]
["bitfinex","BTCUSD",1773252126612,0.12558856,70820.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773252126613,0.12547727,70810.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773252126957,0.07061249,70810.0,70792.0,0.07226912]
["bitfinex","BTCUSD",1773252127194,0.07205249,70810.0,70792.0,0.00164]
["bitfinex","BTCUSD",1773252127421,0.07205249,70810.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252127422,0.07061249,70810.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252128046,0.07061229,70810.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252128253,0.07071363,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252128452,0.00011129,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252128671,0.07071294,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252128959,0.00011129,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252130797,0.00011129,70820.0,70792.0,0.07326939]
["bitfinex","BTCUSD",1773252132067,0.00011129,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252132268,0.00011129,70820.0,70792.0,0.07326939]
["bitfinex","BTCUSD",1773252132596,0.00011129,70820.0,70792.0,0.07226939]
["bitfinex","BTCUSD",1773252133028,0.00011129,70820.0,70792.0,0.07426939]
["bitfinex","BTCUSD",1773252133225,0.00011129,70820.0,70792.0,0.07526939]
["bitfinex","BTCUSD",1773252133599,0.00011129,70820.0,70792.0,0.07426939]
["bitfinex","BTCUSD",1773252134003,0.12558856,70820.0,70792.0,0.0032]
["bitfinex","BTCUSD",1773252134221,0.12682856,70820.0,70792.0,0.0012]
["bitfinex","BTCUSD",1773252134426,0.12682856,70820.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773252135007,0.07060252,70819.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773252135349,0.12547727,70810.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773252135717,0.00128,70809.0,70792.0,0.0012]
["bitfinex","BTCUSD",1773252136127,0.00128,70809.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773252136712,0.00128,70809.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773252136912,0.07061349,70808.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773252137113,0.07061349,70808.0,70787.0,0.07083443]
["bitfinex","BTCUSD",1773252137312,0.00132,70807.0,70787.0,0.07083443]
["bitfinex","BTCUSD",1773252137532,0.00132,70807.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773252137962,0.00132,70807.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773252138125,0.00132,70807.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773252138561,0.00132,70807.0,70787.0,0.07083403]
["bitfinex","BTCUSD",1773252138958,0.07061548,70806.0,70787.0,0.0002]
["bitfinex","BTCUSD",1773252139156,0.07061548,70806.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773252140357,0.21016936,70807.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773252140564,0.07061462,70807.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773252140941,0.20983517,70829.0,70793.0,0.0002]
["bitfinex","BTCUSD",1773252141143,0.07196252,70819.0,70793.0,0.07082813]
["bitfinex","BTCUSD",1773252141353,0.001,70806.0,70793.0,0.07082821]
["bitfinex","BTCUSD",1773252141684,0.00136,70818.0,70793.0,0.07082835]
["bitfinex","BTCUSD",1773252141836,0.07060252,70819.0,70793.0,0.07082835]
["bitfinex","BTCUSD",1773252142036,0.00136,70818.0,70793.0,0.07082835]
["bitfinex","BTCUSD",1773252143032,0.07060451,70817.0,70793.0,0.07082835]
["bitfinex","BTCUSD",1773252144795,0.0003313,70820.0,70793.0,0.07082835]
["bitfinex","BTCUSD",1773252144996,0.07059099,70831.0,70794.0,1.817978]
["bitfinex","BTCUSD",1773252145201,0.33531244,70850.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252145202,0.00027246,70828.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252145493,0.07059454,70827.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252146305,0.00027246,70828.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252146514,0.00027246,70828.0,70798.0,0.799119]
["bitfinex","BTCUSD",1773252146719,0.00027246,70828.0,70798.0,0.21094181]
["bitfinex","BTCUSD",1773252146921,0.00027246,70828.0,70799.0,0.662709]
["bitfinex","BTCUSD",1773252147144,0.00027246,70828.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252147353,0.00022001,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252148421,0.00022001,70820.0,70801.0,0.07262047]
["bitfinex","BTCUSD",1773252148609,0.00022001,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252149010,0.00022001,70820.0,70801.0,0.07262047]
["bitfinex","BTCUSD",1773252149176,0.00022001,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252149764,0.00022001,70820.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773252150664,0.00022001,70820.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773252150912,0.00022001,70820.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252151317,0.00022001,70820.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773252152429,0.00022001,70820.0,70805.0,0.07261648]
["bitfinex","BTCUSD",1773252153063,0.00027246,70828.0,70806.0,0.194023]
["bitfinex","BTCUSD",1773252153297,0.00027246,70828.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252153298,1e-08,70828.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252154740,0.00022001,70835.0,70807.0,0.07261448]
["bitfinex","BTCUSD",1773252154897,0.00022001,70838.0,70810.0,0.12561509]
["bitfinex","BTCUSD",1773252155102,0.00022001,70838.0,70811.0,0.275073]
["bitfinex","BTCUSD",1773252155334,0.00022001,70846.0,70813.0,0.549449]
["bitfinex","BTCUSD",1773252155536,0.00022001,70846.0,70820.0,0.12561509]
["bitfinex","BTCUSD",1773252155741,0.07079576,70846.0,70821.0,0.00113798]
["bitfinex","BTCUSD",1773252156075,0.07079576,70846.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252156243,0.07079576,70846.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773252156438,0.07079576,70846.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252156613,0.07079576,70846.0,70825.0,0.00144]
["bitfinex","BTCUSD",1773252156815,0.07079576,70846.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773252157283,0.07079576,70846.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252157424,0.07079576,70846.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252158176,0.07179576,70846.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252158334,0.07079576,70846.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252158797,0.07179576,70846.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252159382,0.07179576,70846.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252159775,0.07179576,70846.0,70824.0,0.00129118]
["bitfinex","BTCUSD",1773252159958,0.07079576,70846.0,70824.0,0.00129118]
["bitfinex","BTCUSD",1773252160547,0.07079576,70846.0,70825.0,0.00105828]
["bitfinex","BTCUSD",1773252160748,0.00022001,70846.0,70824.0,0.00129118]
["bitfinex","BTCUSD",1773252161206,0.07179575,70846.0,70824.0,0.00129118]
["bitfinex","BTCUSD",1773252161418,0.00122001,70846.0,70824.0,0.00129118]
["bitfinex","BTCUSD",1773252161620,0.00122001,70846.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252161821,0.00022001,70846.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252162827,0.00022001,70846.0,70825.0,0.07159654]
["bitfinex","BTCUSD",1773252163885,0.07057661,70845.0,70825.0,0.07259654]
["bitfinex","BTCUSD",1773252164092,0.07057661,70845.0,70825.0,0.07159651]
["bitfinex","BTCUSD",1773252164294,0.0014,70844.0,70825.0,0.07159651]
["bitfinex","BTCUSD",1773252164502,0.0014,70844.0,70825.0,0.07303651]
["bitfinex","BTCUSD",1773252164925,0.0014,70844.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773252165349,0.0014,70844.0,70825.0,0.07259651]
["bitfinex","BTCUSD",1773252165350,0.0014,70844.0,70825.0,0.07159651]
["bitfinex","BTCUSD",1773252165556,0.0014,70844.0,70827.0,0.00129119]
["bitfinex","BTCUSD",1773252165756,0.0014,70844.0,70827.0,0.00114238]
["bitfinex","BTCUSD",1773252165969,0.0705786,70843.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773252166341,0.00022001,70846.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773252166561,0.00022001,70853.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773252167132,0.00022001,70861.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773252167133,0.0014,70876.0,70830.0,0.12561509]
["bitfinex","BTCUSD",1773252167323,0.08179074,70871.0,70831.0,0.453558]
["bitfinex","BTCUSD",1773252167457,0.08179074,70871.0,70831.0,0.363722]
["bitfinex","BTCUSD",1773252168080,0.08179074,70871.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773252168289,0.08216237,70871.0,70833.0,0.363677]
["bitfinex","BTCUSD",1773252168454,0.08216237,70871.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773252168656,0.08216238,70871.0,70840.0,0.12531746]
["bitfinex","BTCUSD",1773252168897,0.08216238,70871.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773252168898,0.08216238,70871.0,70838.0,0.27726]
["bitfinex","BTCUSD",1773252169228,0.01161163,70871.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773252169387,0.01161163,70871.0,70841.0,0.190167]
["bitfinex","BTCUSD",1773252169590,0.0821629,70871.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773252169796,0.0821629,70871.0,70835.0,0.21094181]
["bitfinex","BTCUSD",1773252169998,0.12561509,70870.0,70834.0,0.1186]
["bitfinex","BTCUSD",1773252170169,0.00022001,70852.0,70835.0,0.07202657]
["bitfinex","BTCUSD",1773252170613,0.00022001,70852.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773252170779,0.00022001,70852.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773252170978,0.07079041,70852.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773252171179,0.00022001,70852.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773252171816,0.00022001,70852.0,70836.0,0.00244]
["bitfinex","BTCUSD",1773252172019,0.00022001,70852.0,70836.0,0.00344]
["bitfinex","BTCUSD",1773252172221,0.00022001,70852.0,70837.0,0.07058458]
["bitfinex","BTCUSD",1773252172609,0.07078967,70852.0,70836.0,0.001]
["bitfinex","BTCUSD",1773252172822,0.07078967,70852.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773252173226,0.07078967,70852.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773252173627,0.12561509,70850.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773252173871,0.12561509,70850.0,70814.0,0.1759272]
["bitfinex","BTCUSD",1773252173872,0.12561509,70850.0,70820.0,0.00144]
["bitfinex","BTCUSD",1773252174168,0.12561509,70850.0,70814.0,0.1759265]
["bitfinex","BTCUSD",1773252174169,0.12561509,70840.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773252174312,0.07202258,70839.0,70818.0,0.00144]
["bitfinex","BTCUSD",1773252175307,0.07202258,70839.0,70818.0,0.00149245]
["bitfinex","BTCUSD",1773252175716,0.07302258,70839.0,70818.0,0.00149245]
["bitfinex","BTCUSD",1773252176118,0.07202258,70839.0,70818.0,0.00149245]
["bitfinex","BTCUSD",1773252176325,0.07202258,70839.0,70818.0,5.245e-05]
["bitfinex","BTCUSD",1773252176326,0.07302258,70839.0,70818.0,5.245e-05]
["bitfinex","BTCUSD",1773252177551,0.07402258,70839.0,70818.0,5.245e-05]
["bitfinex","BTCUSD",1773252177772,0.07202258,70839.0,70807.0,0.00164]
["bitfinex","BTCUSD",1773252177975,0.07202258,70839.0,70807.0,0.00031129]
["bitfinex","BTCUSD",1773252177976,0.12561509,70830.0,70807.0,0.00031129]
["bitfinex","BTCUSD",1773252178179,0.07059355,70828.0,70807.0,0.00031129]
["bitfinex","BTCUSD",1773252179149,0.07203355,70828.0,70807.0,0.07092566]
["bitfinex","BTCUSD",1773252179437,0.07059355,70830.0,70807.0,0.07092566]
["bitfinex","BTCUSD",1773252179438,0.07203255,70830.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252179619,0.001,70828.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252179978,0.001,70828.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252180692,0.07059454,70827.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252182205,0.07057464,70847.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252182391,0.07201561,70846.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252182594,0.00144,70845.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252182840,0.0705776,70844.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252183249,0.00144,70843.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252183596,0.12561509,70840.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252183797,0.00144,70843.0,70818.0,0.00014121]
["bitfinex","BTCUSD",1773252184244,0.00144,70843.0,70818.0,0.00034121]
["bitfinex","BTCUSD",1773252184834,0.07057959,70842.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252185555,0.00144,70841.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252185963,0.00144,70840.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252186337,0.07057959,70842.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252188365,0.0705776,70844.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252188366,0.07057788,70844.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252189035,0.07079018,70852.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252189348,0.07079018,70852.0,70820.0,0.594239]
["bitfinex","BTCUSD",1773252189564,0.07079018,70852.0,70821.0,0.610642]
["bitfinex","BTCUSD",1773252189765,0.07079018,70852.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773252189971,0.07079018,70852.0,70820.0,0.128179]
["bitfinex","BTCUSD",1773252190373,0.07078367,70859.0,70821.0,0.252209]
["bitfinex","BTCUSD",1773252190684,0.07078367,70859.0,70823.0,0.366936]
["bitfinex","BTCUSD",1773252190835,0.07078367,70859.0,70825.0,0.267758]
["bitfinex","BTCUSD",1773252191238,0.07078367,70859.0,70827.0,0.254259]
["bitfinex","BTCUSD",1773252191695,0.07078367,70859.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773252192736,0.07078367,70859.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252193300,0.07078367,70859.0,70828.0,0.07059355]
["bitfinex","BTCUSD",1773252193495,0.07078367,70859.0,70828.0,0.07203355]
["bitfinex","BTCUSD",1773252193701,0.07078367,70859.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773252194613,0.07178367,70859.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773252194814,0.07189512,70859.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773252195156,0.07089512,70859.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773252195367,0.07089453,70859.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773252196295,0.07089453,70859.0,70829.0,0.07059155]
["bitfinex","BTCUSD",1773252196608,0.07089453,70859.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773252196811,0.00144,70858.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773252197439,0.07056465,70857.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252198736,0.07056465,70857.0,70831.0,0.07159056]
["bitfinex","BTCUSD",1773252198942,0.07200465,70857.0,70831.0,0.07159056]
["bitfinex","BTCUSD",1773252200323,0.07200465,70857.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252201154,0.07056465,70857.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252201572,0.07089451,70859.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252201813,0.07089451,70859.0,70828.0,0.02688687]
["bitfinex","BTCUSD",1773252201814,0.07089512,70859.0,70828.0,0.02688687]
["bitfinex","BTCUSD",1773252202059,0.12561509,70850.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252202151,0.12561509,70840.0,70807.0,0.07081409]
["bitfinex","BTCUSD",1773252202361,0.00144,70839.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252202587,0.00144,70839.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252202786,0.00144,70839.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252203040,0.00144,70839.0,70812.0,0.00144]
["bitfinex","BTCUSD",1773252203722,0.07058358,70838.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773252204299,0.07058358,70838.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252204300,0.12561509,70830.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252204517,0.00144,70829.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252204716,0.12561509,70830.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252204916,0.00144,70829.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252205120,0.00144,70828.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252205321,0.00144,70827.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252205552,0.00144,70827.0,70804.0,0.00155129]
["bitfinex","BTCUSD",1773252205717,0.07059554,70826.0,70804.0,0.0721686]
["bitfinex","BTCUSD",1773252207853,0.07059554,70829.0,70804.0,0.0721686]
["bitfinex","BTCUSD",1773252210555,0.07059554,70829.0,70804.0,0.0723338]
["bitfinex","BTCUSD",1773252211326,0.07059056,70831.0,70804.0,0.0723338]
["bitfinex","BTCUSD",1773252211544,0.07059056,70832.0,70804.0,0.0723338]
["bitfinex","BTCUSD",1773252212064,0.07059056,70832.0,70804.0,0.0725338]
["bitfinex","BTCUSD",1773252212392,0.00144,70838.0,70804.0,0.0725338]
["bitfinex","BTCUSD",1773252212393,0.07067762,70849.0,70804.0,0.0725338]
["bitfinex","BTCUSD",1773252212591,0.00144,70848.0,70804.0,0.0725338]
["bitfinex","BTCUSD",1773252212921,0.21060488,70849.0,70810.0,0.12561509]
["bitfinex","BTCUSD",1773252213102,0.07067762,70849.0,70810.0,0.12561509]
["bitfinex","BTCUSD",1773252213305,0.07067762,70849.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252213306,0.000105,70849.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252213503,0.000105,70849.0,70815.0,0.11907]
["bitfinex","BTCUSD",1773252213705,0.01146001,70871.0,70820.0,0.12556782]
["bitfinex","BTCUSD",1773252213932,0.07078288,70859.0,70821.0,0.519206]
["bitfinex","BTCUSD",1773252214140,0.07078288,70859.0,70830.0,0.12556782]
["bitfinex","BTCUSD",1773252214141,0.00022001,70859.0,70830.0,0.12556782]
["bitfinex","BTCUSD",1773252214308,0.0002702,70864.0,70832.0,0.236255]
["bitfinex","BTCUSD",1773252214507,0.00022001,70865.0,70834.0,0.361476]
["bitfinex","BTCUSD",1773252214708,0.00022001,70865.0,70836.0,0.404455]
["bitfinex","BTCUSD",1773252215005,0.00022001,70865.0,70838.0,0.311205]
["bitfinex","BTCUSD",1773252215428,0.00033148,70865.0,70834.0,0.9334]
["bitfinex","BTCUSD",1773252215747,0.00033148,70865.0,70840.0,0.12556782]
["bitfinex","BTCUSD",1773252216548,0.07095426,70879.0,70850.0,0.12556782]
["bitfinex","BTCUSD",1773252216746,0.00178229,70875.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773252218161,0.00178229,70875.0,70851.0,0.00344]
["bitfinex","BTCUSD",1773252218488,0.07232985,70875.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773252218694,0.07232985,70875.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773252218860,0.07232985,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773252219063,0.07232985,70875.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773252220475,0.07232985,70875.0,70853.0,0.07056797]
["bitfinex","BTCUSD",1773252220681,0.07232985,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773252220835,0.07254986,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773252222080,0.074479,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773252222286,0.00393144,70875.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773252222512,0.07347821,70875.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773252222939,0.07347821,70875.0,70856.0,0.00144]
["bitfinex","BTCUSD",1773252223288,0.07247821,70875.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773252223934,0.07247821,70875.0,70858.0,0.00144]
["bitfinex","BTCUSD",1773252224441,0.07247821,70875.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773252224789,0.07247821,70875.0,70859.0,0.07056237]
["bitfinex","BTCUSD",1773252224994,0.07247821,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252225301,0.07347821,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252225742,0.07247821,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252226056,0.07347821,70875.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252226898,0.00293144,70875.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252227114,0.00041129,70879.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252227318,0.00041129,70879.0,70861.0,0.07093203]
["bitfinex","BTCUSD",1773252227647,0.001,70875.0,70861.0,0.07093203]
["bitfinex","BTCUSD",1773252228071,0.00041129,70879.0,70861.0,0.07093203]
["bitfinex","BTCUSD",1773252228272,0.00022001,70883.0,70862.0,0.00144]
["bitfinex","BTCUSD",1773252228991,0.07079887,70894.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252229141,0.07052991,70892.0,70865.0,0.132048]
["bitfinex","BTCUSD",1773252229372,0.07052991,70892.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252229373,0.07052991,70892.0,70864.0,0.129234]
["bitfinex","BTCUSD",1773252229574,0.07053097,70891.0,70864.0,0.129234]
["bitfinex","BTCUSD",1773252230077,0.07075229,70890.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252230284,0.07075229,70890.0,70864.0,0.00750118]
["bitfinex","BTCUSD",1773252230494,0.07075229,70890.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252230825,0.07075229,70890.0,70866.0,0.006061]
["bitfinex","BTCUSD",1773252231024,0.07075229,70890.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252231206,0.07075229,70890.0,70868.0,0.00606082]
["bitfinex","BTCUSD",1773252233826,0.07075229,70890.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252234030,0.070802,70894.0,70862.0,0.07055868]
["bitfinex","BTCUSD",1773252234031,0.0002702,70894.0,70865.0,0.324406]
["bitfinex","BTCUSD",1773252234235,0.00014101,70915.0,70870.0,0.12556782]
["bitfinex","BTCUSD",1773252234236,0.07051603,70906.0,70870.0,0.12556782]
["bitfinex","BTCUSD",1773252234414,0.0707836,70909.0,70871.0,0.672279]
["bitfinex","BTCUSD",1773252234618,0.0705139,70908.0,70873.0,0.452701]
["bitfinex","BTCUSD",1773252234967,0.0705139,70908.0,70873.0,0.1237]
["bitfinex","BTCUSD",1773252235108,0.0705139,70908.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773252235315,0.0705139,70908.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773252235316,0.12556782,70900.0,70866.0,0.00144]
["bitfinex","BTCUSD",1773252235522,0.0705139,70908.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773252235740,0.0705139,70908.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252235741,0.07051688,70905.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252236158,0.00022001,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252236358,0.00144,70889.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252237383,0.00022001,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252237806,0.00122001,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252238002,0.0705328,70889.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252238702,0.00014108,70879.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252240653,0.00014108,70879.0,70868.0,0.0715537]
["bitfinex","BTCUSD",1773252240862,0.00022001,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252241240,0.00022001,70890.0,70868.0,0.0715537]
["bitfinex","BTCUSD",1773252241389,0.00022001,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252242212,0.07075201,70890.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252242416,0.19631983,70890.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252242619,0.19631983,70890.0,70863.0,0.07199868]
["bitfinex","BTCUSD",1773252242835,0.00144,70889.0,70863.0,0.07199868]
["bitfinex","BTCUSD",1773252243001,0.00144,70888.0,70863.0,0.07199868]
["bitfinex","BTCUSD",1773252244279,0.00144,70888.0,70864.0,0.0002]
["bitfinex","BTCUSD",1773252244672,0.12556782,70880.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773252244873,0.12556782,70880.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773252244874,0.00144,70879.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773252245098,0.00144,70879.0,70856.0,0.07076526]
["bitfinex","BTCUSD",1773252245280,0.00144,70879.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773252246048,0.00144,70879.0,70856.0,0.07076513]
["bitfinex","BTCUSD",1773252246249,0.00144,70879.0,70856.0,0.07076564]
["bitfinex","BTCUSD",1773252246464,0.00244,70879.0,70856.0,0.0002]
["bitfinex","BTCUSD",1773252246669,0.07054375,70878.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252247453,0.213261,70879.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252247454,0.07154307,70879.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252247785,0.07298307,70879.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252248360,0.07198307,70879.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252248781,0.07054474,70877.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252249194,0.07198307,70879.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252249195,0.07053178,70891.0,70860.0,0.12556782]
["bitfinex","BTCUSD",1773252249397,0.07053178,70891.0,70856.0,0.07076517]
["bitfinex","BTCUSD",1773252249398,0.07230369,70890.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252250256,0.07086369,70890.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252250899,0.07086369,70890.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252251105,0.07086331,70890.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252251410,0.07086331,70890.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252252140,0.07086331,70890.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252252372,0.07086331,70890.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252252373,0.07086331,70890.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252253050,0.07086331,70890.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773252253787,0.19643113,70890.0,70859.0,0.07076167]
["bitfinex","BTCUSD",1773252254006,0.14029769,70889.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773252254621,0.14029769,70889.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252254822,0.00144,70888.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252255046,0.07053479,70887.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252255168,0.07053379,70888.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252255370,0.00144,70886.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252255570,0.00133135,70890.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773252255782,0.00133135,70890.0,70862.0,0.28150148]
["bitfinex","BTCUSD",1773252255783,0.07186319,70890.0,70862.0,0.28150148]
["bitfinex","BTCUSD",1773252256388,0.07086319,70890.0,70862.0,0.28150148]
["bitfinex","BTCUSD",1773252256646,0.07074391,70898.0,70867.0,0.21094181]
["bitfinex","BTCUSD",1773252256848,0.07074391,70898.0,70869.0,0.21094181]
["bitfinex","BTCUSD",1773252257162,0.07218391,70898.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252257511,0.07074391,70898.0,70872.0,0.16875849]
["bitfinex","BTCUSD",1773252257704,0.00144,70897.0,70872.0,0.16875849]
["bitfinex","BTCUSD",1773252258411,0.00144,70897.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773252258850,0.00144,70897.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252259058,0.05218391,70898.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252259270,0.05218391,70898.0,70869.0,0.16975849]
["bitfinex","BTCUSD",1773252259271,0.00144,70896.0,70869.0,0.07155219]
["bitfinex","BTCUSD",1773252259932,0.00144,70896.0,70869.0,0.07055219]
["bitfinex","BTCUSD",1773252260345,0.00144,70896.0,70868.0,0.0719927]
["bitfinex","BTCUSD",1773252261176,0.07052683,70895.0,70868.0,0.0719927]
["bitfinex","BTCUSD",1773252261724,0.00144,70894.0,70868.0,0.0719927]
["bitfinex","BTCUSD",1773252261858,0.07052683,70895.0,70868.0,0.0719927]
["bitfinex","BTCUSD",1773252262060,0.00144,70894.0,70868.0,0.0719927]
["bitfinex","BTCUSD",1773252262266,0.00144,70898.0,70869.0,0.16875849]
["bitfinex","BTCUSD",1773252262745,0.00144,70898.0,70870.0,0.16875849]
["bitfinex","BTCUSD",1773252263031,0.00022001,70896.0,70870.0,0.16875849]
["bitfinex","BTCUSD",1773252263412,0.07152683,70895.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252263613,0.00022001,70904.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252263813,0.0003698,70925.0,70886.0,0.16875849]
["bitfinex","BTCUSD",1773252263814,0.07050912,70913.0,70886.0,0.16875849]
["bitfinex","BTCUSD",1773252264051,0.07050912,70913.0,70880.0,0.12556782]
["bitfinex","BTCUSD",1773252264052,0.07050668,70916.0,70887.0,0.17019849]
["bitfinex","BTCUSD",1773252264348,0.00036103,70911.0,70888.0,0.16875849]
["bitfinex","BTCUSD",1773252264680,0.00036103,70911.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773252264681,0.070872,70911.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773252265144,0.00036103,70911.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773252265463,0.00036103,70911.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773252265614,0.00036103,70911.0,70888.0,0.23929228]
["bitfinex","BTCUSD",1773252265793,0.00036103,70911.0,70889.0,0.16875849]
["bitfinex","BTCUSD",1773252265995,0.0708721,70911.0,70888.0,0.07053379]
["bitfinex","BTCUSD",1773252266186,0.0708721,70911.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773252266888,0.0708721,70911.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773252267077,0.00036103,70911.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773252267274,0.07073094,70911.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773252267479,0.07073094,70911.0,70891.0,0.07053081]
["bitfinex","BTCUSD",1773252267970,0.07073094,70911.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773252268246,0.07073094,70911.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773252268489,0.07087196,70911.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773252268847,0.12556782,70910.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773252269046,0.12556782,70910.0,70879.0,0.07198076]
["bitfinex","BTCUSD",1773252269267,0.07073094,70911.0,70879.0,0.07198076]
["bitfinex","BTCUSD",1773252269696,0.07073094,70911.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773252270699,0.00144,70910.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252272127,0.07051291,70909.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252273295,0.07151291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252273495,0.07051291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252273900,0.07151291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252274118,0.07051291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252274527,0.07151291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252275847,0.07051291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252276143,0.07151291,70909.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252276497,0.00144,70908.0,70881.0,0.07198065]
["bitfinex","BTCUSD",1773252277346,0.00144,70908.0,70878.0,0.00037136]
["bitfinex","BTCUSD",1773252277549,0.12542238,70890.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773252277858,0.00144,70889.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773252278228,0.07053379,70888.0,70869.0,0.0002]
["bitfinex","BTCUSD",1773252279541,0.07053379,70888.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252279740,0.07053379,70888.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252280528,0.07153379,70888.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773252281509,0.07053379,70888.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773252281812,0.0705139,70908.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773252282100,0.00144,70907.0,70871.0,0.16875849]
["bitfinex","BTCUSD",1773252282330,0.00144,70907.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773252282680,0.001,70888.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252282923,0.07052037,70902.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773252283091,0.0705139,70908.0,70877.0,0.16875849]
["bitfinex","BTCUSD",1773252283291,0.0705139,70908.0,70873.0,0.28149053]
["bitfinex","BTCUSD",1773252283292,0.0705139,70908.0,70876.0,0.16875849]
["bitfinex","BTCUSD",1773252283467,0.0705139,70908.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773252283979,0.0705139,70908.0,70878.0,0.00144]
["bitfinex","BTCUSD",1773252285219,0.0705139,70908.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773252285823,0.0705139,70908.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773252286365,0.0705139,70908.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252286744,0.0705139,70908.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773252287042,0.0705139,70908.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773252287257,0.0705139,70908.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773252287554,0.0715139,70908.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773252287874,0.0725139,70908.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252288154,0.0715139,70908.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252289059,0.0705139,70908.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773252289221,0.0715139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252289596,0.0705139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252289800,0.0705139,70908.0,70882.0,0.07197977]
["bitfinex","BTCUSD",1773252290760,0.0715139,70908.0,70882.0,0.07197977]
["bitfinex","BTCUSD",1773252291243,0.0715139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252292008,0.0705139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252292332,0.0715139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252292820,0.0705139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252293003,0.0715139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252293203,0.0705139,70908.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773252293403,0.0705139,70908.0,70881.0,0.07198073]
["bitfinex","BTCUSD",1773252293607,0.0715139,70908.0,70880.0,0.00164]
["bitfinex","BTCUSD",1773252293772,0.0705139,70908.0,70880.0,0.00164]
["bitfinex","BTCUSD",1773252293972,0.0705139,70908.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773252294184,0.0705139,70908.0,70880.0,0.00164]
["bitfinex","BTCUSD",1773252294600,0.0705139,70908.0,70880.0,0.0002]
["bitfinex","BTCUSD",1773252295258,0.12542238,70900.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773252295432,0.16847373,70907.0,70865.0,0.07092754]
["bitfinex","BTCUSD",1773252295433,0.12542238,70890.0,70865.0,0.07092723]
["bitfinex","BTCUSD",1773252295639,0.00144,70889.0,70865.0,0.00037106]
["bitfinex","BTCUSD",1773252295813,0.07053379,70888.0,70865.0,0.00037106]
["bitfinex","BTCUSD",1773252296012,0.07053379,70888.0,70865.0,0.07092736]
["bitfinex","BTCUSD",1773252296440,0.07053379,70888.0,70865.0,0.00037106]
["bitfinex","BTCUSD",1773252297249,0.07153379,70888.0,70865.0,0.00037106]
["bitfinex","BTCUSD",1773252297446,0.07153379,70888.0,70865.0,0.0709275]
["bitfinex","BTCUSD",1773252297645,0.07053379,70888.0,70865.0,0.0709275]
["bitfinex","BTCUSD",1773252298234,0.07053379,70888.0,70865.0,0.0723675]
["bitfinex","BTCUSD",1773252298431,0.00144,70887.0,70865.0,0.0723675]
["bitfinex","BTCUSD",1773252298632,0.00144,70886.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252299628,0.07053379,70888.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252299629,0.00144,70887.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252300337,0.07053313,70889.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252300942,0.07053379,70891.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252301534,0.07052202,70900.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252301730,0.00144,70899.0,70865.0,0.0725675]
["bitfinex","BTCUSD",1773252302166,0.07052086,70901.0,70866.0,0.421019]
["bitfinex","BTCUSD",1773252302367,0.07052086,70901.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252302781,0.07196086,70901.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773252303170,0.07196086,70901.0,70868.0,0.28149551]
["bitfinex","BTCUSD",1773252303371,0.07196086,70901.0,70868.0,0.28249551]
["bitfinex","BTCUSD",1773252304155,0.07052086,70901.0,70868.0,0.28249551]
["bitfinex","BTCUSD",1773252304356,0.07219426,70902.0,70869.0,0.21094181]
["bitfinex","BTCUSD",1773252304594,0.07219426,70902.0,70870.0,0.07055171]
["bitfinex","BTCUSD",1773252305117,0.07219426,70902.0,70874.0,0.21094181]
["bitfinex","BTCUSD",1773252305118,0.0002334,70902.0,70874.0,0.21094181]
["bitfinex","BTCUSD",1773252305299,0.0002334,70902.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773252306392,0.07075342,70902.0,70875.0,0.00144]
["bitfinex","BTCUSD",1773252306598,0.07219342,70902.0,70876.0,0.07198574]
["bitfinex","BTCUSD",1773252307531,0.07219342,70902.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773252307909,0.07052086,70901.0,70877.0,0.00144]
["bitfinex","BTCUSD",1773252308509,0.07052086,70901.0,70878.0,0.07054375]
["bitfinex","BTCUSD",1773252309927,0.07052086,70901.0,70870.0,0.28169277]
["bitfinex","BTCUSD",1773252310144,0.07052086,70901.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252310370,0.07052086,70901.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773252310605,0.07052086,70901.0,70874.0,0.07054773]
["bitfinex","BTCUSD",1773252310802,0.07052086,70901.0,70870.0,0.0707516]
["bitfinex","BTCUSD",1773252310803,0.12686238,70900.0,70870.0,0.0707516]
["bitfinex","BTCUSD",1773252311045,0.12686238,70900.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252311198,0.12542238,70890.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252311402,0.00144,70889.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252312693,0.07053379,70888.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252312907,0.07197379,70888.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252314481,0.07297379,70888.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252314644,0.00144,70887.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252315442,0.00144,70887.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252316263,0.00144,70886.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252316664,0.07053678,70885.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252318492,0.07153678,70885.0,70870.0,0.07075145]
["bitfinex","BTCUSD",1773252318694,0.001,70885.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252318895,0.21051015,70901.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252319240,0.00144,70900.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252319394,0.001,70885.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252319600,0.00144,70900.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252320513,0.07052086,70901.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252320712,0.00144,70900.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252320912,0.07052285,70899.0,70871.0,0.07199029]
["bitfinex","BTCUSD",1773252321471,0.07052285,70899.0,70871.0,0.07055029]
["bitfinex","BTCUSD",1773252321679,0.07052285,70899.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773252322929,0.07052285,70899.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252325064,0.07152285,70899.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252325589,0.00144,70898.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252326540,0.00144,70897.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252326943,0.00144,70896.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252327243,0.00144,70896.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252327244,0.07052683,70895.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773252328487,0.07052683,70895.0,70870.0,0.00164]
["bitfinex","BTCUSD",1773252329100,0.07152683,70895.0,70870.0,0.00164]
["bitfinex","BTCUSD",1773252329707,0.07152683,70895.0,70870.0,0.07219152]
["bitfinex","BTCUSD",1773252329914,0.07152683,70895.0,70870.0,0.00164]
["bitfinex","BTCUSD",1773252330332,0.07252683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252330538,0.07152683,70895.0,70870.0,0.07075088]
["bitfinex","BTCUSD",1773252330744,0.07052683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252331033,0.07252683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252331604,0.07152683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252331853,0.07252683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252332647,0.07152683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252332987,0.07052683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252333192,0.07152683,70895.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252333395,0.07152683,70895.0,70870.0,0.07075165]
["bitfinex","BTCUSD",1773252333538,0.07052683,70895.0,70870.0,0.07075165]
["bitfinex","BTCUSD",1773252333736,0.07152683,70895.0,70870.0,0.07075165]
["bitfinex","BTCUSD",1773252334359,0.00144,70894.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773252335207,0.00144,70894.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252335573,0.00144,70894.0,70870.0,0.07075097]
["bitfinex","BTCUSD",1773252335921,0.07052882,70893.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252337319,0.07152882,70893.0,70870.0,0.0002]
["bitfinex","BTCUSD",1773252337523,0.07152882,70893.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252338091,0.07252882,70893.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252338622,0.07152882,70893.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252339478,0.07252882,70893.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252339672,0.07152882,70893.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252340302,0.07152882,70893.0,70871.0,0.07075068]
["bitfinex","BTCUSD",1773252340510,0.00144,70892.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252341843,0.00144,70892.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252342465,0.07052882,70893.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252342466,0.07052893,70893.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252342674,0.00144,70891.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252343178,0.00144,70892.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252344442,0.07053081,70891.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252346188,0.07052833,70894.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252348472,0.07074834,70894.0,70871.0,0.07075054]
["bitfinex","BTCUSD",1773252349561,0.07074834,70894.0,70872.0,0.00144]
["bitfinex","BTCUSD",1773252351295,0.07074834,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252351926,0.07218834,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252352124,0.00166001,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252352314,0.07218833,70894.0,70873.0,0.07054872]
["bitfinex","BTCUSD",1773252353309,0.07218833,70894.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773252353907,0.1254744,70890.0,70871.0,0.0002]
["bitfinex","BTCUSD",1773252354122,0.1254744,70890.0,70871.0,0.00012238]
["bitfinex","BTCUSD",1773252354667,0.1254744,70890.0,70865.0,0.00057106]
["bitfinex","BTCUSD",1773252355035,0.1254744,70890.0,70856.0,0.0016]
["bitfinex","BTCUSD",1773252355036,0.1254744,70870.0,70844.0,0.0003451]
["bitfinex","BTCUSD",1773252355233,0.1254744,70870.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252355234,0.1254744,70860.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252355433,0.07200266,70859.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252357754,0.07300266,70859.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252358106,0.07200266,70859.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252358507,0.07300266,70859.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252358872,0.00144,70858.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252359101,0.0705527,70869.0,70844.0,1e-08]
["bitfinex","BTCUSD",1773252359282,0.0705527,70869.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773252359498,0.0705527,70869.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773252359701,0.001,70859.0,70846.0,0.07057561]
["bitfinex","BTCUSD",1773252359952,0.001,70859.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252360910,0.00144,70864.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252362018,0.1254744,70860.0,70830.0,0.07079087]
["bitfinex","BTCUSD",1773252362233,0.1254744,70860.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773252362390,0.1254744,70860.0,70832.0,0.07202956]
["bitfinex","BTCUSD",1773252362778,0.1254744,70860.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773252362976,0.1254744,70860.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252363178,0.07055868,70863.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252364313,0.07199868,70864.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252364314,0.00144,70864.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773252364603,0.00144,70864.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773252366279,0.07055868,70863.0,70847.0,0.0002]
["bitfinex","BTCUSD",1773252367110,0.1254744,70860.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773252367470,0.1254744,70860.0,70839.0,0.07078246]
["bitfinex","BTCUSD",1773252367675,0.00144,70862.0,70839.0,0.07078246]
["bitfinex","BTCUSD",1773252369076,0.07056067,70861.0,70839.0,0.07078246]
["bitfinex","BTCUSD",1773252369573,0.07056067,70861.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773252370748,0.07056067,70861.0,70839.0,0.07078256]
["bitfinex","BTCUSD",1773252370899,0.00144,70860.0,70839.0,0.07078256]
["bitfinex","BTCUSD",1773252371302,0.07056266,70859.0,70839.0,0.07078256]
["bitfinex","BTCUSD",1773252371500,0.07056214,70860.0,70839.0,0.07078256]
["bitfinex","BTCUSD",1773252371704,0.00144,70862.0,70839.0,0.07078256]
["bitfinex","BTCUSD",1773252372027,0.00144,70862.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252372203,0.00144,70862.0,70847.0,0.00158115]
["bitfinex","BTCUSD",1773252372398,0.00144,70862.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252373331,0.07056067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252374843,0.07156067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252375199,0.07056067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252375596,0.07156067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252376278,0.07256067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252376825,0.07156067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252377251,0.07056067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252377455,0.07156067,70861.0,70847.0,0.00014115]
["bitfinex","BTCUSD",1773252378161,0.07156067,70861.0,70839.0,0.07078214]
["bitfinex","BTCUSD",1773252378465,0.07056067,70861.0,70839.0,0.07078214]
["bitfinex","BTCUSD",1773252378977,0.07156067,70861.0,70839.0,0.07078214]
["bitfinex","BTCUSD",1773252379258,0.07256067,70861.0,70839.0,0.07078214]
["bitfinex","BTCUSD",1773252379500,0.07156067,70861.0,70839.0,0.07078214]
["bitfinex","BTCUSD",1773252380504,0.07056067,70861.0,70839.0,0.07078257]
["bitfinex","BTCUSD",1773252381085,0.07056067,70861.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773252381464,0.07056067,70861.0,70839.0,0.07078222]
["bitfinex","BTCUSD",1773252381806,0.07179087,70861.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252382022,0.07179087,70861.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773252382230,0.07079087,70861.0,70839.0,1e-08]
["bitfinex","BTCUSD",1773252382802,0.07079087,70861.0,70827.0,0.07059452]
["bitfinex","BTCUSD",1773252383008,0.00144,70860.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252383215,0.0016702,70860.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252383616,0.0002302,70860.0,70828.0,0.00144]
["bitfinex","BTCUSD",1773252384001,0.00144,70859.0,70830.0,0.1254744]
["bitfinex","BTCUSD",1773252384206,0.07223187,70860.0,70832.0,0.21015883]
["bitfinex","BTCUSD",1773252384653,0.07079187,70860.0,70833.0,0.21015883]
["bitfinex","BTCUSD",1773252384820,0.07223187,70860.0,70833.0,0.21015883]
["bitfinex","BTCUSD",1773252385417,0.07223187,70860.0,70835.0,0.21015883]
["bitfinex","BTCUSD",1773252385418,0.00144,70859.0,70835.0,0.21015883]
["bitfinex","BTCUSD",1773252385640,0.00144,70859.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773252385810,0.0002302,70860.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773252386015,0.07079191,70860.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773252386661,0.07079191,70860.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773252387240,0.07079191,70860.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773252387647,0.00144,70859.0,70837.0,0.00144]
["bitfinex","BTCUSD",1773252388228,0.07056366,70858.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252388883,0.00144,70857.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252389387,0.07056304,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252389580,0.07200304,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252389940,0.07056304,70859.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252390920,0.0002302,70860.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773252391121,6.804e-05,70870.0,70847.0,0.21015883]
["bitfinex","BTCUSD",1773252391242,6.804e-05,70870.0,70848.0,0.21159883]
["bitfinex","BTCUSD",1773252391475,6.804e-05,70870.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773252392328,6.804e-05,70870.0,70849.0,0.21159883]
["bitfinex","BTCUSD",1773252392482,0.07062007,70870.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773252392688,6.804e-05,70870.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773252392890,6.804e-05,70870.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773252394889,6.804e-05,70870.0,70850.0,0.07157163]
["bitfinex","BTCUSD",1773252395297,0.00052781,70876.0,70850.0,0.07157163]
["bitfinex","BTCUSD",1773252395496,0.00052781,70876.0,70851.0,0.21015883]
["bitfinex","BTCUSD",1773252395497,0.00089906,70876.0,70851.0,0.21015883]
["bitfinex","BTCUSD",1773252396125,0.00089906,70876.0,70850.0,0.28173046]
["bitfinex","BTCUSD",1773252396647,0.00089906,70876.0,70850.0,0.26173046]
["bitfinex","BTCUSD",1773252397325,0.00089906,70876.0,70850.0,0.05157163]
["bitfinex","BTCUSD",1773252397527,0.00022001,70869.0,70850.0,0.05057163]
["bitfinex","BTCUSD",1773252397927,0.00022001,70869.0,70851.0,0.003]
["bitfinex","BTCUSD",1773252398513,0.00022001,70869.0,70851.0,0.002]
["bitfinex","BTCUSD",1773252398715,0.00022001,70869.0,70850.0,0.05157163]
["bitfinex","BTCUSD",1773252398934,0.00022001,70869.0,70850.0,0.03157163]
["bitfinex","BTCUSD",1773252399138,0.00022001,70869.0,70850.0,0.03257163]
["bitfinex","BTCUSD",1773252399452,0.00022001,70869.0,70850.0,0.03057163]
["bitfinex","BTCUSD",1773252399612,0.00022001,70869.0,70851.0,0.001]
["bitfinex","BTCUSD",1773252399815,0.00022001,70869.0,70851.0,0.00244]
["bitfinex","BTCUSD",1773252400843,0.00022001,70869.0,70851.0,0.00344]
["bitfinex","BTCUSD",1773252401040,0.00022001,70869.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773252402426,0.00022001,70869.0,70852.0,0.07156963]
["bitfinex","BTCUSD",1773252402765,0.00089906,70876.0,70852.0,0.07256963]
["bitfinex","BTCUSD",1773252403768,0.00089906,70876.0,70852.0,0.07156963]
["bitfinex","BTCUSD",1773252404087,0.00089906,70876.0,70852.0,0.07256963]
["bitfinex","BTCUSD",1773252404446,0.00022001,70884.0,70860.0,0.12547896]
["bitfinex","BTCUSD",1773252404646,0.00022001,70884.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252405059,0.00022001,70884.0,70862.0,0.198183]
["bitfinex","BTCUSD",1773252405280,0.00022001,70884.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773252405695,0.00022001,70876.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252406045,0.00022001,70884.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252407177,1e-08,70884.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252407809,1e-08,70884.0,70863.0,0.07255868]
["bitfinex","BTCUSD",1773252407983,1e-08,70884.0,70863.0,0.07155868]
["bitfinex","BTCUSD",1773252408797,1e-08,70884.0,70863.0,0.07355868]
["bitfinex","BTCUSD",1773252409180,1e-08,70884.0,70863.0,0.07255868]
["bitfinex","BTCUSD",1773252409390,1e-08,70884.0,70863.0,0.07355868]
["bitfinex","BTCUSD",1773252410245,1e-08,70884.0,70863.0,0.07155868]
["bitfinex","BTCUSD",1773252410450,1e-08,70884.0,70863.0,0.07255868]
["bitfinex","BTCUSD",1773252410806,0.03,70891.0,70863.0,0.05364033]
["bitfinex","BTCUSD",1773252411082,0.03,70891.0,70863.0,0.05264033]
["bitfinex","BTCUSD",1773252411962,0.03,70890.0,70863.0,0.22096612]
["bitfinex","BTCUSD",1773252412115,0.03,70890.0,70863.0,0.21996612]
["bitfinex","BTCUSD",1773252412695,0.03,70890.0,70864.0,0.121788]
["bitfinex","BTCUSD",1773252412982,0.00036107,70894.0,70867.0,0.30745]
["bitfinex","BTCUSD",1773252413128,0.00036107,70894.0,70867.0,0.47577579]
["bitfinex","BTCUSD",1773252413333,0.00036107,70894.0,70868.0,0.11062281]
["bitfinex","BTCUSD",1773252413781,0.00022001,70892.0,70869.0,0.16832579]
["bitfinex","BTCUSD",1773252413967,0.00022001,70892.0,70868.0,0.11062281]
["bitfinex","BTCUSD",1773252413968,0.00022001,70892.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773252414169,0.07053081,70891.0,70871.0,0.07055071]
["bitfinex","BTCUSD",1773252414370,0.07053081,70891.0,70865.0,0.16832579]
["bitfinex","BTCUSD",1773252414371,0.07053081,70891.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773252414372,0.12547896,70890.0,70859.0,0.00144]
["bitfinex","BTCUSD",1773252414697,0.12585021,70890.0,70868.0,0.001]
["bitfinex","BTCUSD",1773252414848,0.12547896,70880.0,70849.0,0.07077249]
["bitfinex","BTCUSD",1773252415049,0.00144,70879.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773252415241,0.00144,70879.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773252415657,0.00144,70879.0,70849.0,0.07077249]
["bitfinex","BTCUSD",1773252415865,0.00144,70879.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773252416312,0.12547896,70870.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252416558,0.07054375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252418357,0.07154375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252418732,0.07054375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252419300,0.07154375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252420225,0.07154375,70878.0,70849.0,0.07077242]
["bitfinex","BTCUSD",1773252420425,0.07154375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252420825,0.07054375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252421242,0.07154375,70878.0,70849.0,0.0002]
["bitfinex","BTCUSD",1773252421677,0.12547896,70870.0,70838.0,0.07072456]
["bitfinex","BTCUSD",1773252421821,0.12547896,70870.0,70839.0,0.07078227]
["bitfinex","BTCUSD",1773252422179,0.13987006,70877.0,70839.0,0.07078227]
["bitfinex","BTCUSD",1773252422395,0.12547896,70870.0,70839.0,0.07078192]
["bitfinex","BTCUSD",1773252422586,0.12547896,70870.0,70839.0,0.0002]
["bitfinex","BTCUSD",1773252422821,0.00144,70869.0,70839.0,0.07078238]
["bitfinex","BTCUSD",1773252423037,0.12547896,70860.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252423163,0.00144,70859.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252423365,0.00144,70859.0,70829.0,1e-08]
["bitfinex","BTCUSD",1773252423570,0.12547896,70840.0,70809.0,0.07061211]
["bitfinex","BTCUSD",1773252423866,0.00144,70839.0,70812.0,0.07060926]
["bitfinex","BTCUSD",1773252424397,0.07058358,70838.0,70816.0,0.00031134]
["bitfinex","BTCUSD",1773252425118,0.00144,70838.0,70816.0,0.07091657]
["bitfinex","BTCUSD",1773252425794,0.07058358,70839.0,70816.0,0.07091657]
["bitfinex","BTCUSD",1773252426079,0.00244,70838.0,70816.0,0.07091657]
["bitfinex","BTCUSD",1773252426507,0.07058458,70837.0,70816.0,0.07091657]
["bitfinex","BTCUSD",1773252427708,0.07058458,70837.0,70814.0,0.01124]
["bitfinex","BTCUSD",1773252427907,0.07058458,70837.0,70814.0,0.01130804]
["bitfinex","BTCUSD",1773252428796,0.00144,70836.0,70814.0,0.01130804]
["bitfinex","BTCUSD",1773252430527,0.07058657,70835.0,70814.0,0.01130804]
["bitfinex","BTCUSD",1773252431107,0.00144,70834.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773252432894,0.00144,70836.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773252433074,0.07202483,70837.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773252433248,0.00144,70844.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773252433568,0.00144,70843.0,70815.0,0.0706065]
["bitfinex","BTCUSD",1773252433769,0.0014,70843.0,70815.0,0.0716065]
["bitfinex","BTCUSD",1773252433977,0.07056266,70859.0,70815.0,0.0716065]
["bitfinex","BTCUSD",1773252433978,0.00136,70855.0,70815.0,0.0716065]
["bitfinex","BTCUSD",1773252434138,0.07056266,70859.0,70820.0,0.12547896]
["bitfinex","BTCUSD",1773252434345,0.00136,70858.0,70820.0,0.12547896]
["bitfinex","BTCUSD",1773252434763,0.07056465,70857.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773252434941,0.00136,70856.0,70821.0,0.07060052]
["bitfinex","BTCUSD",1773252435344,0.07056465,70857.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252435553,0.00136,70855.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252436533,0.0014,70858.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252436738,0.0014,70857.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252436937,0.07056167,70862.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252436938,0.0014,70856.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252440292,0.0705527,70869.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252440496,0.0014,70868.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252440698,0.0014,70867.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252440871,0.0705527,70869.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252441071,0.0719527,70869.0,70830.0,0.12547896]
["bitfinex","BTCUSD",1773252441472,0.0705527,70869.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252441694,0.0705527,70870.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252441695,0.07055254,70870.0,70832.0,0.429844]
["bitfinex","BTCUSD",1773252441900,0.0014,70869.0,70832.0,0.429844]
["bitfinex","BTCUSD",1773252442100,0.0705537,70868.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773252442301,0.0014,70867.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773252442974,0.0014,70867.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773252443258,0.0014,70867.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773252443854,0.0014,70867.0,70836.0,0.00144]
["bitfinex","BTCUSD",1773252444059,0.0014,70867.0,70830.0,0.07058856]
["bitfinex","BTCUSD",1773252444060,0.12547896,70860.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773252444273,0.07056266,70859.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252444444,0.0014,70858.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252444822,0.07054673,70875.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252445019,0.001,70867.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252445218,0.0014,70866.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252446264,0.07055669,70865.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252446466,0.00144,70864.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252446768,0.00144,70863.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252447070,0.00144,70862.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252447223,0.07055669,70865.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252447426,0.00144,70864.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252447630,0.07054902,70873.0,70832.0,0.8888]
["bitfinex","BTCUSD",1773252447976,0.00144,70872.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252448395,0.07199071,70871.0,70832.0,0.254872]
["bitfinex","BTCUSD",1773252448580,0.07199071,70871.0,70831.0,0.07159056]
["bitfinex","BTCUSD",1773252448781,0.07199071,70871.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252449390,0.07199071,70871.0,70831.0,0.07159056]
["bitfinex","BTCUSD",1773252449809,0.07199071,70871.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252450011,0.07199071,70871.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773252450476,0.07199071,70871.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252450676,0.07199071,70871.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252450925,0.12547896,70870.0,70831.0,0.07059056]
["bitfinex","BTCUSD",1773252451129,0.12547896,70870.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773252451476,0.12547896,70870.0,70830.0,0.07059061]
["bitfinex","BTCUSD",1773252451681,0.12547896,70860.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252451890,0.00144,70859.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773252452512,0.07056366,70858.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252452856,0.07056366,70858.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773252453048,0.07056366,70858.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773252455318,0.07056366,70858.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773252455519,0.07056366,70858.0,70832.0,0.07058879]
["bitfinex","BTCUSD",1773252455863,0.07056366,70858.0,70829.0,0.07059247]
["bitfinex","BTCUSD",1773252456623,0.07056366,70858.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773252457365,0.07056366,70858.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773252458437,0.00144,70857.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773252458777,0.00144,70856.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773252458980,0.00144,70855.0,70827.0,0.07059454]
["bitfinex","BTCUSD",1773252459399,0.07056396,70858.0,70828.0,0.299686]
["bitfinex","BTCUSD",1773252459548,0.07200396,70858.0,70828.0,0.119323]
["bitfinex","BTCUSD",1773252459745,0.001,70858.0,70828.0,0.32982969]
["bitfinex","BTCUSD",1773252460059,0.001,70858.0,70829.0,0.21050669]
["bitfinex","BTCUSD",1773252460272,0.001,70858.0,70830.0,0.21050669]
["bitfinex","BTCUSD",1773252460993,0.070782,70860.0,70830.0,0.21050669]
["bitfinex","BTCUSD",1773252461351,0.070782,70860.0,70831.0,0.21050669]
["bitfinex","BTCUSD",1773252461590,0.070782,70860.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773252461741,0.070782,70860.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773252462387,0.070782,70860.0,70833.0,0.21194669]
["bitfinex","BTCUSD",1773252462749,0.00022001,70860.0,70834.0,0.21050669]
["bitfinex","BTCUSD",1773252462943,0.00022001,70860.0,70835.0,0.21050669]
["bitfinex","BTCUSD",1773252463768,0.00022001,70860.0,70836.0,0.28109226]
["bitfinex","BTCUSD",1773252464552,0.00022001,70860.0,70837.0,0.21050669]
["bitfinex","BTCUSD",1773252465208,0.07078171,70860.0,70837.0,0.21050669]
["bitfinex","BTCUSD",1773252465356,0.07078171,70860.0,70838.0,0.00144]
["bitfinex","BTCUSD",1773252465756,0.07078171,70860.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773252466007,0.00022001,70860.0,70840.0,0.00144]
["bitfinex","BTCUSD",1773252467828,0.00022001,70860.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773252468617,0.07078214,70860.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773252469002,0.00022001,70860.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773252469617,0.07078172,70860.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773252469822,0.07078172,70860.0,70841.0,0.07158059]
["bitfinex","BTCUSD",1773252470120,0.00059133,70875.0,70841.0,0.07158059]
["bitfinex","BTCUSD",1773252470320,0.00059133,70875.0,70856.0,0.16892461]
["bitfinex","BTCUSD",1773252470661,0.00059133,70875.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773252470662,0.00059133,70875.0,70857.0,0.17036461]
["bitfinex","BTCUSD",1773252470863,0.00059133,70875.0,70862.0,0.16892461]
["bitfinex","BTCUSD",1773252471067,0.00059133,70875.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773252471852,0.00059133,70875.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252472598,0.07090316,70880.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252472599,0.00036109,70880.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252472811,0.00036109,70880.0,70864.0,0.070929]
["bitfinex","BTCUSD",1773252472948,0.001,70875.0,70864.0,0.070929]
["bitfinex","BTCUSD",1773252473349,0.001,70875.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252473687,0.00036109,70880.0,70864.0,0.070929]
["bitfinex","BTCUSD",1773252473886,0.07074993,70892.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252474046,0.07075544,70887.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252474651,0.00022001,70887.0,70867.0,0.23912647]
["bitfinex","BTCUSD",1773252474856,0.00022001,70887.0,70868.0,0.16857177]
["bitfinex","BTCUSD",1773252475252,0.00022001,70887.0,70867.0,0.23912647]
["bitfinex","BTCUSD",1773252475690,0.00022001,70887.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252476094,0.07075521,70887.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252476297,0.00022001,70887.0,70867.0,0.0705547]
["bitfinex","BTCUSD",1773252476804,0.00022001,70887.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773252477879,0.00022001,70887.0,70868.0,0.00244]
["bitfinex","BTCUSD",1773252478120,0.00022001,70887.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773252480211,0.00022001,70887.0,70869.0,0.0715527]
["bitfinex","BTCUSD",1773252480424,0.00022001,70887.0,70869.0,0.0705527]
["bitfinex","BTCUSD",1773252480627,0.00022001,70887.0,70869.0,0.0715527]
["bitfinex","BTCUSD",1773252480804,0.00022001,70887.0,70869.0,0.002]
["bitfinex","BTCUSD",1773252480805,0.07075539,70887.0,70869.0,0.002]
["bitfinex","BTCUSD",1773252481008,0.07075539,70887.0,70870.0,0.00144]
["bitfinex","BTCUSD",1773252481204,0.07075539,70887.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773252481644,0.07075539,70887.0,70869.0,0.001]
["bitfinex","BTCUSD",1773252481645,0.07075539,70887.0,70869.0,0.00244]
["bitfinex","BTCUSD",1773252482008,0.00014107,70885.0,70865.0,0.07055669]
["bitfinex","BTCUSD",1773252482608,0.00014107,70885.0,70864.0,0.00181132]
["bitfinex","BTCUSD",1773252482812,0.00014107,70885.0,70864.0,0.00037132]
["bitfinex","BTCUSD",1773252483009,0.12554011,70880.0,70848.0,0.0705732]
["bitfinex","BTCUSD",1773252483221,0.00144,70879.0,70849.0,0.00144]
["bitfinex","BTCUSD",1773252484180,0.07054375,70878.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773252484516,0.00037132,70880.0,70851.0,0.244636]
["bitfinex","BTCUSD",1773252484716,0.07091347,70880.0,70850.0,0.07057163]
["bitfinex","BTCUSD",1773252485145,0.07091347,70880.0,70850.0,0.2391434]
["bitfinex","BTCUSD",1773252485349,0.07091347,70880.0,70851.0,0.16857177]
["bitfinex","BTCUSD",1773252485760,0.00014107,70885.0,70854.0,0.16857177]
["bitfinex","BTCUSD",1773252485958,0.07074829,70894.0,70862.0,0.16857177]
["bitfinex","BTCUSD",1773252485959,1e-08,70887.0,70862.0,0.16857177]
["bitfinex","BTCUSD",1773252486208,1e-08,70887.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252486639,1e-08,70887.0,70864.0,0.23912945]
["bitfinex","BTCUSD",1773252486968,1e-08,70887.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773252487172,1e-08,70887.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252487991,0.00022001,70885.0,70865.0,0.00144]
["bitfinex","BTCUSD",1773252488335,0.07075717,70885.0,70866.0,0.07055569]
["bitfinex","BTCUSD",1773252488538,0.07075717,70885.0,70867.0,0.00144]
["bitfinex","BTCUSD",1773252489141,0.07075717,70885.0,70868.0,0.00144]
["bitfinex","BTCUSD",1773252489820,0.07075717,70885.0,70869.0,0.00144]
["bitfinex","BTCUSD",1773252490024,0.07075717,70885.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773252490222,0.07075717,70885.0,70863.0,0.07055868]
["bitfinex","BTCUSD",1773252490722,0.00144,70884.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252492735,0.07053877,70883.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252492937,0.12554011,70880.0,70864.0,0.00144]
["bitfinex","BTCUSD",1773252493890,0.12554011,70880.0,70858.0,0.07200289]
["bitfinex","BTCUSD",1773252494093,0.07153877,70883.0,70858.0,0.07200289]
["bitfinex","BTCUSD",1773252494309,0.001,70880.0,70858.0,0.07200289]
["bitfinex","BTCUSD",1773252494512,0.002,70880.0,70858.0,0.07200289]
["bitfinex","BTCUSD",1773252494938,0.07054275,70879.0,70858.0,0.07200289]
["bitfinex","BTCUSD",1773252496193,0.07054275,70879.0,70858.0,0.18435966]
["bitfinex","BTCUSD",1773252496587,0.07054275,70879.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773252496588,0.12554011,70870.0,70850.0,0.0002]
["bitfinex","BTCUSD",1773252496869,0.07056266,70859.0,70850.0,0.00026804]
["bitfinex","BTCUSD",1773252497211,0.07056266,70859.0,70842.0,1e-08]
["bitfinex","BTCUSD",1773252497412,0.12554011,70850.0,70842.0,0.00011147]
["bitfinex","BTCUSD",1773252497609,0.12698011,70850.0,70842.0,0.00011147]
["bitfinex","BTCUSD",1773252498550,0.00144,70850.0,70832.0,1e-08]
["bitfinex","BTCUSD",1773252498780,0.00144,70850.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773252498781,0.00154475,70850.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773252498913,0.07057262,70849.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773252500571,0.07157262,70849.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773252500777,0.07257262,70849.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773252500923,0.07257262,70849.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252500924,0.00144,70848.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252501325,0.07257262,70849.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252501550,0.00144,70848.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252501966,0.07257262,70849.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252501967,0.001,70849.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252502168,0.07057362,70848.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252503355,0.07157362,70848.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252503532,0.07057362,70848.0,70830.0,0.07079056]
["bitfinex","BTCUSD",1773252503868,0.07057362,70848.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773252504381,0.07057362,70848.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252504592,0.12554011,70841.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252504747,0.00144,70840.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252504949,0.12698011,70840.0,70818.0,0.000309]
["bitfinex","BTCUSD",1773252505331,0.12554011,70830.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252505502,0.07203255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252507268,0.07303255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252507662,0.07203255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252507860,0.07303255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252509013,0.07403255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252509413,0.07203255,70829.0,70814.0,0.01144]
["bitfinex","BTCUSD",1773252509733,0.07303255,70829.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252509877,0.52077,70817.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252510083,0.52221,70817.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252510316,0.52077,70815.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252510728,0.52077,70813.0,70807.0,0.0002]
["bitfinex","BTCUSD",1773252511271,0.52062879,70813.0,70797.0,0.00144]
["bitfinex","BTCUSD",1773252511426,0.00144,70817.0,70783.0,0.00014128]
["bitfinex","BTCUSD",1773252511427,0.52051234,70799.0,70783.0,0.00014128]
["bitfinex","BTCUSD",1773252511597,0.52051234,70790.0,70784.0,0.0006805]
["bitfinex","BTCUSD",1773252511797,0.52033371,70790.0,70784.0,0.0006805]
["bitfinex","BTCUSD",1773252512324,0.52033371,70790.0,70784.0,0.07131787]
["bitfinex","BTCUSD",1773252512500,0.52033371,70790.0,70784.0,0.0006805]
["bitfinex","BTCUSD",1773252512697,0.52033371,70790.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773252512698,0.52033371,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773252512908,0.52033371,70786.0,70772.0,0.00011156]
["bitfinex","BTCUSD",1773252513413,0.52033371,70786.0,70784.0,0.001]
["bitfinex","BTCUSD",1773252513614,0.07063643,70785.0,70773.0,0.07064821]
["bitfinex","BTCUSD",1773252514215,0.07063643,70785.0,70772.0,0.00111156]
["bitfinex","BTCUSD",1773252514216,0.07063643,70785.0,70772.0,0.00011156]
["bitfinex","BTCUSD",1773252514415,0.07063643,70785.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252514416,0.52013055,70768.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252514615,0.52008055,70768.0,70766.0,0.0003574]
["bitfinex","BTCUSD",1773252514825,0.52008055,70768.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252515028,0.00144,70773.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252515029,0.52008055,70767.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252516269,1.22476621,70767.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252517052,1.0998555,70767.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252517258,0.07064357,70778.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252517259,0.00144,70776.0,70761.0,0.00012]
["bitfinex","BTCUSD",1773252517791,0.07064042,70781.0,70761.0,0.07178039]
["bitfinex","BTCUSD",1773252517930,0.07075167,70781.0,70761.0,0.07178039]
["bitfinex","BTCUSD",1773252518125,0.00011125,70781.0,70761.0,0.07198039]
["bitfinex","BTCUSD",1773252518326,0.00022001,70790.0,70761.0,0.07198039]
["bitfinex","BTCUSD",1773252518550,0.00022001,70790.0,70761.0,0.07209164]
["bitfinex","BTCUSD",1773252518986,0.07063244,70789.0,70761.0,0.07109164]
["bitfinex","BTCUSD",1773252519138,0.00022001,70790.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773252519742,0.00022001,70790.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773252520246,0.25022001,70790.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773252522163,0.25022001,70790.0,70763.0,0.07165839]
["bitfinex","BTCUSD",1773252522593,0.07063244,70789.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773252522745,0.07063244,70789.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773252522942,0.00144,70788.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773252524021,0.25022001,70790.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773252524222,0.32085169,70790.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773252524425,0.25022001,70790.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773252525638,0.07063244,70789.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773252526182,0.00022001,70790.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252526387,0.07085167,70790.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252527265,0.00022001,70790.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252527420,0.07085148,70790.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252528273,0.07085148,70790.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773252528478,0.19661038,70790.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773252528635,11.758513,70779.0,70767.0,0.001]
["bitfinex","BTCUSD",1773252528833,0.00144,70778.0,70767.0,0.002]
["bitfinex","BTCUSD",1773252529040,0.19661038,70790.0,70767.0,0.002]
["bitfinex","BTCUSD",1773252529041,0.00144,70777.0,70767.0,0.002]
["bitfinex","BTCUSD",1773252529268,1.937625,70774.0,70767.0,0.002]
["bitfinex","BTCUSD",1773252529465,13.424768,70774.0,70767.0,0.001]
["bitfinex","BTCUSD",1773252529786,0.19661038,70790.0,70765.0,0.07085627]
["bitfinex","BTCUSD",1773252529787,13.424768,70779.0,70765.0,0.07085627]
["bitfinex","BTCUSD",1773252530131,15.008141,70779.0,70767.0,0.001]
["bitfinex","BTCUSD",1773252530335,0.07063666,70785.0,70768.0,0.0720934]
["bitfinex","BTCUSD",1773252530577,0.07085148,70790.0,70768.0,0.0720934]
["bitfinex","BTCUSD",1773252530578,0.07063262,70789.0,70768.0,0.0720934]
["bitfinex","BTCUSD",1773252531956,0.001,70774.0,70762.0,0.07065743]
["bitfinex","BTCUSD",1773252532159,0.001,70774.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773252532363,0.07064042,70781.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773252532954,0.07064042,70781.0,70768.0,0.001]
["bitfinex","BTCUSD",1773252533370,0.07064042,70781.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773252534087,10.757536,70778.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773252534292,15.008141,70778.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773252534521,0.07064441,70777.0,70766.0,0.07085495]
["bitfinex","BTCUSD",1773252534847,0.07064441,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773252536146,0.07064441,70777.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252536349,0.07064057,70781.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252536688,1.688826,70778.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252536872,0.07064057,70781.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252537444,0.07085163,70790.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252537758,0.00144,70789.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252537954,0.00144,70789.0,70766.0,0.07185537]
["bitfinex","BTCUSD",1773252538465,15.07899263,70790.0,70766.0,0.07185537]
["bitfinex","BTCUSD",1773252539277,15.07899263,70790.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252539659,15.07899263,70790.0,70766.0,0.07185537]
["bitfinex","BTCUSD",1773252540013,15.07899263,70790.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252540014,15.07899284,70790.0,70766.0,0.07085537]
["bitfinex","BTCUSD",1773252540171,15.00836101,70790.0,70766.0,0.07185537]
["bitfinex","BTCUSD",1773252540371,15.07899247,70790.0,70766.0,0.07285537]
["bitfinex","BTCUSD",1773252540577,14.94168534,70790.0,70766.0,0.07285537]
["bitfinex","BTCUSD",1773252540779,0.00022001,70798.0,70766.0,0.07285537]
["bitfinex","BTCUSD",1773252540780,0.07084433,70798.0,70766.0,0.07285537]
["bitfinex","BTCUSD",1773252540966,0.07084433,70798.0,70766.0,0.07185537]
["bitfinex","BTCUSD",1773252541171,0.07084433,70798.0,70766.0,0.05185537]
["bitfinex","BTCUSD",1773252541571,0.07084433,70798.0,70766.0,0.05085537]
["bitfinex","BTCUSD",1773252541820,0.07084433,70798.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252542123,0.00022001,70790.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773252542344,0.00022001,70790.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773252542769,0.00022001,70790.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773252543334,0.07084381,70798.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773252543515,0.07084381,70798.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252543721,12.915933,70795.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252543930,14.899288,70795.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252544128,14.899288,70790.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773252544304,0.0014,70790.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773252544749,0.07063244,70789.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773252544908,0.07063244,70789.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773252545109,0.07063244,70789.0,70769.0,0.0716524]
["bitfinex","BTCUSD",1773252545309,0.07063244,70789.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252545614,0.07063244,70789.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773252545808,0.07063244,70789.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252547160,0.07063244,70789.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252547873,0.07203244,70790.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252548700,0.07225245,70790.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252548908,0.07225245,70790.0,70772.0,0.00129118]
["bitfinex","BTCUSD",1773252549111,0.07225245,70790.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252549538,0.07225245,70790.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773252549739,0.07225245,70790.0,70767.0,0.07085362]
["bitfinex","BTCUSD",1773252549740,10.971735,70778.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773252549908,10.971735,70778.0,70761.0,0.07109137]
["bitfinex","BTCUSD",1773252549909,0.00144,70777.0,70761.0,1e-08]
["bitfinex","BTCUSD",1773252550116,14.899288,70772.0,70759.0,1e-08]
["bitfinex","BTCUSD",1773252550312,14.89922963,70770.0,70759.0,1e-08]
["bitfinex","BTCUSD",1773252550523,0.1257589,70780.0,70759.0,1e-08]
["bitfinex","BTCUSD",1773252550524,0.00144,70769.0,70759.0,1e-08]
["bitfinex","BTCUSD",1773252550729,0.00144,70768.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252551653,0.00144,70768.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252551654,0.0706544,70767.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252552822,0.0706544,70767.0,70746.0,0.0017974]
["bitfinex","BTCUSD",1773252553240,0.1257589,70760.0,70746.0,0.0003574]
["bitfinex","BTCUSD",1773252553539,0.00144,70759.0,70746.0,0.0003574]
["bitfinex","BTCUSD",1773252553761,0.07066338,70758.0,70746.0,0.0003574]
["bitfinex","BTCUSD",1773252553960,0.00144,70757.0,70746.0,0.0003574]
["bitfinex","BTCUSD",1773252554127,0.07066338,70758.0,70746.0,0.0003574]
["bitfinex","BTCUSD",1773252554324,0.07165528,70767.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252554544,0.00144,70766.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252554709,0.001,70759.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252555287,0.00011148,70769.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252555784,0.00011148,70769.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252557492,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252557790,0.00011148,70769.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252558095,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252558293,0.00011148,70769.0,70748.0,0.07267337]
["bitfinex","BTCUSD",1773252558919,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252559092,0.00011148,70769.0,70748.0,0.07267337]
["bitfinex","BTCUSD",1773252559271,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252560193,0.00011148,70769.0,70748.0,0.07267337]
["bitfinex","BTCUSD",1773252561322,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252561533,0.00011148,70769.0,70748.0,0.07267337]
["bitfinex","BTCUSD",1773252562142,0.00011148,70769.0,70748.0,0.07167337]
["bitfinex","BTCUSD",1773252562527,0.00011148,70769.0,70748.0,0.07267337]
["bitfinex","BTCUSD",1773252562898,0.00011148,70769.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252563298,0.00011148,70769.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773252563924,0.00011148,70769.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773252565328,0.00011148,70769.0,70748.0,0.07187137]
["bitfinex","BTCUSD",1773252565527,0.00011148,70769.0,70750.0,0.001]
["bitfinex","BTCUSD",1773252565930,0.00011148,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773252566132,0.00011148,70769.0,70751.0,0.07052155]
["bitfinex","BTCUSD",1773252568225,0.00011148,70769.0,70751.0,0.07152155]
["bitfinex","BTCUSD",1773252569177,0.00011148,70769.0,70751.0,0.001]
["bitfinex","BTCUSD",1773252569394,0.00011148,70769.0,70748.0,0.0708728]
["bitfinex","BTCUSD",1773252569531,0.00011148,70769.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252569532,0.1257589,70761.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252569738,0.13902371,70769.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773252569943,0.00144,70768.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773252570136,0.00144,70768.0,70751.0,0.001]
["bitfinex","BTCUSD",1773252570452,0.00144,70768.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252572297,0.0706544,70767.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773252572646,0.0706544,70767.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773252572892,0.0706544,70767.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773252573094,0.1257589,70760.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773252573299,0.1257589,70760.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252573953,0.1257589,70760.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773252574196,0.07210238,70759.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773252574554,0.21100793,70759.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773252574755,0.21100793,70759.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252575002,0.21100793,70759.0,70733.0,0.0002688]
["bitfinex","BTCUSD",1773252575194,0.21100793,70759.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252575955,0.21200793,70759.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252576157,0.21056793,70759.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252576367,0.00144,70758.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252576918,0.00144,70757.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252577114,0.01095202,70758.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252577414,0.00144,70757.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252577791,0.1257589,70750.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252578120,0.07066638,70755.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252578916,0.00144,70754.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252579284,0.07066638,70755.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252579488,0.00144,70754.0,70731.0,1e-08]
["bitfinex","BTCUSD",1773252579912,0.00144,70754.0,70723.0,0.0001414]
["bitfinex","BTCUSD",1773252580086,0.001,70750.0,70723.0,0.0001414]
["bitfinex","BTCUSD",1773252580319,0.07066838,70753.0,70723.0,0.0001414]
["bitfinex","BTCUSD",1773252580517,0.0108785,70752.0,70723.0,0.0001414]
["bitfinex","BTCUSD",1773252580730,0.0108785,70752.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252580919,0.00144,70751.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252581307,0.001,70750.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252581507,0.00144,70751.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252581702,0.00144,70751.0,70723.0,0.0003414]
["bitfinex","BTCUSD",1773252581703,0.1257589,70750.0,70723.0,0.0003414]
["bitfinex","BTCUSD",1773252581930,0.00144,70751.0,70723.0,0.0003414]
["bitfinex","BTCUSD",1773252582641,0.07067137,70750.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773252583305,0.07067137,70750.0,70723.0,0.0003414]
["bitfinex","BTCUSD",1773252583511,0.07067137,70750.0,70723.0,0.07103952]
["bitfinex","BTCUSD",1773252583729,0.19666041,70750.0,70723.0,0.07103952]
["bitfinex","BTCUSD",1773252583934,0.19666041,70750.0,70723.0,0.0003414]
["bitfinex","BTCUSD",1773252584134,0.19666041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252584560,0.19766041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252584766,0.19866041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252584942,0.19766041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252585140,0.19666041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252585338,0.19766041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252585594,0.19866041,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252586138,0.07267137,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252586562,0.07167137,70750.0,70723.0,0.07103955]
["bitfinex","BTCUSD",1773252586765,0.07167137,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252586945,0.00144,70749.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252587305,0.0360565,70771.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252587509,0.01077128,70766.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252587710,0.001,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252587908,0.00244,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252588043,0.00144,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252588699,0.07067237,70749.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252588865,0.07211237,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252588866,0.07211148,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252589074,0.07211148,70750.0,70724.0,0.00268554]
["bitfinex","BTCUSD",1773252589675,0.07067148,70750.0,70724.0,0.00268554]
["bitfinex","BTCUSD",1773252590079,0.07207148,70750.0,70723.0,0.07089815]
["bitfinex","BTCUSD",1773252590481,0.07207148,70750.0,70724.0,0.00268553]
["bitfinex","BTCUSD",1773252590774,0.07207148,70750.0,70725.0,0.07213635]
["bitfinex","BTCUSD",1773252590975,0.07207148,70750.0,70726.0,0.00268546]
["bitfinex","BTCUSD",1773252591764,0.19806052,70750.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773252592216,0.0014,70749.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773252592774,0.07065639,70765.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252592905,0.0014,70759.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252593106,0.0014,70758.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252593322,0.001,70750.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252593763,0.0014,70751.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252594718,0.07067137,70750.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252596858,0.07067137,70750.0,70726.0,0.07089535]
["bitfinex","BTCUSD",1773252597615,0.07207137,70752.0,70726.0,0.07089535]
["bitfinex","BTCUSD",1773252597616,0.07206986,70752.0,70726.0,0.07089535]
["bitfinex","BTCUSD",1773252598236,0.08139885,70764.0,70726.0,0.07089535]
["bitfinex","BTCUSD",1773252598432,0.0014,70760.0,70726.0,0.28101677]
["bitfinex","BTCUSD",1773252598952,0.00144,70759.0,70726.0,0.28101677]
["bitfinex","BTCUSD",1773252599159,0.00144,70759.0,70728.0,0.21012142]
["bitfinex","BTCUSD",1773252600365,0.00144,70759.0,70729.0,0.21012142]
["bitfinex","BTCUSD",1773252600561,0.07065839,70763.0,70730.0,0.12598904]
["bitfinex","BTCUSD",1773252600727,0.00144,70762.0,70732.0,0.21012142]
["bitfinex","BTCUSD",1773252600928,0.07066039,70761.0,70733.0,0.07212836]
["bitfinex","BTCUSD",1773252602473,0.07066039,70761.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773252602474,0.12598904,70760.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773252602651,0.07066039,70761.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773252603052,0.07066039,70761.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252603455,0.07210039,70762.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252603456,0.00144,70762.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252603661,0.08139885,70764.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252604270,0.001,70761.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252604468,0.01074046,70764.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252604720,1e-08,70764.0,70740.0,0.12598904]
["bitfinex","BTCUSD",1773252604844,1e-08,70764.0,70739.0,0.21012142]
["bitfinex","BTCUSD",1773252605039,1e-08,70764.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773252606043,0.0708754,70766.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773252606240,0.00022001,70766.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773252606670,0.00022001,70766.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773252607074,0.07065639,70765.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773252608708,0.00033149,70769.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773252608876,0.00027105,70769.0,70746.0,0.21012142]
["bitfinex","BTCUSD",1773252609077,0.00027105,70769.0,70745.0,0.21012142]
["bitfinex","BTCUSD",1773252609299,0.00027105,70769.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773252610474,0.00027105,70769.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773252610593,0.07092361,70769.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773252610794,0.00027105,70769.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773252611217,0.00027105,70769.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252611808,0.00027105,70769.0,70749.0,0.06932239]
["bitfinex","BTCUSD",1773252612410,1e-08,70769.0,70749.0,0.06432239]
["bitfinex","BTCUSD",1773252612616,1e-08,70769.0,70750.0,0.12598904]
["bitfinex","BTCUSD",1773252612851,1e-08,70769.0,70749.0,0.04432239]
["bitfinex","BTCUSD",1773252614088,1e-08,70769.0,70749.0,0.04732239]
["bitfinex","BTCUSD",1773252614258,1e-08,70769.0,70749.0,0.04532239]
["bitfinex","BTCUSD",1773252614465,1e-08,70769.0,70749.0,0.04732239]
["bitfinex","BTCUSD",1773252614875,1e-08,70769.0,70749.0,0.04532239]
["bitfinex","BTCUSD",1773252615259,1e-08,70769.0,70749.0,0.04732239]
["bitfinex","BTCUSD",1773252615455,1e-08,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773252615698,1e-08,70769.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773252616274,0.00144001,70769.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773252617404,0.0706534,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252617606,0.07209341,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252617607,0.07065332,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252618721,1e-08,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252618946,0.07065302,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252619490,1e-08,70769.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252619689,1e-08,70769.0,70753.0,0.07166838]
["bitfinex","BTCUSD",1773252619890,1e-08,70769.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773252621905,1e-08,70769.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773252625091,0.00144,70768.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773252625229,0.12598904,70760.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773252625567,0.00144,70759.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773252625770,0.00144,70758.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773252625928,0.00144,70757.0,70733.0,0.07068822]
["bitfinex","BTCUSD",1773252626128,0.00144,70756.0,70733.0,0.07068822]
["bitfinex","BTCUSD",1773252626331,0.00144,70755.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773252626538,0.07066838,70753.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773252627153,0.07066838,70753.0,70734.0,0.07212722]
["bitfinex","BTCUSD",1773252628072,0.07166838,70753.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773252628369,0.07166838,70753.0,70734.0,0.07068726]
["bitfinex","BTCUSD",1773252629145,0.07166838,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252629355,0.07066838,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252629551,0.07166838,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252629828,0.001,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252629973,0.07166895,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252630177,0.07066895,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252630385,0.001,70753.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252630959,0.07066545,70756.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252631162,0.07065347,70768.0,70735.0,0.21012142]
["bitfinex","BTCUSD",1773252631783,0.07065347,70768.0,70734.0,0.07088726]
["bitfinex","BTCUSD",1773252631784,0.07065347,70768.0,70736.0,0.21012142]
["bitfinex","BTCUSD",1773252632868,1e-08,70769.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252633068,1e-08,70769.0,70736.0,0.28080678]
["bitfinex","BTCUSD",1773252633700,1e-08,70769.0,70736.0,0.28180678]
["bitfinex","BTCUSD",1773252633901,1e-08,70769.0,70736.0,0.28080678]
["bitfinex","BTCUSD",1773252634302,1e-08,70769.0,70737.0,0.21012142]
["bitfinex","BTCUSD",1773252634499,1e-08,70769.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773252635233,1e-08,70769.0,70741.0,0.1689218]
["bitfinex","BTCUSD",1773252635731,0.00038861,70769.0,70741.0,0.1689218]
["bitfinex","BTCUSD",1773252637113,0.00038861,70769.0,70741.0,0.1709218]
["bitfinex","BTCUSD",1773252637532,0.00038861,70769.0,70746.0,0.1689218]
["bitfinex","BTCUSD",1773252637748,0.00038861,70769.0,70747.0,0.1703618]
["bitfinex","BTCUSD",1773252638073,0.00038861,70769.0,70749.0,0.1689218]
["bitfinex","BTCUSD",1773252638972,0.00038861,70769.0,70750.0,0.1689218]
["bitfinex","BTCUSD",1773252639629,0.00038861,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773252640696,1e-08,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773252640911,1e-08,70769.0,70754.0,0.1689218]
["bitfinex","BTCUSD",1773252641124,1e-08,70769.0,70755.0,0.1703618]
["bitfinex","BTCUSD",1773252641579,0.00022001,70777.0,70755.0,0.1703618]
["bitfinex","BTCUSD",1773252641737,1e-08,70782.0,70761.0,0.1689218]
["bitfinex","BTCUSD",1773252641901,1e-08,70782.0,70766.0,0.1689218]
["bitfinex","BTCUSD",1773252642099,1e-08,70782.0,70769.0,0.1689218]
["bitfinex","BTCUSD",1773252642288,1e-08,70782.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252643171,0.07062761,70794.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252643172,0.00014125,70796.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773252643794,0.07063141,70791.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252644000,0.07085155,70790.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252644474,0.00014127,70787.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773252644650,0.00014127,70787.0,70771.0,0.0708061]
["bitfinex","BTCUSD",1773252644822,0.00014127,70787.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773252645149,0.00014127,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773252645847,0.00014127,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773252646065,0.00014127,70787.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773252646208,0.00014127,70787.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252647017,0.00144,70786.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252648324,0.07063643,70785.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252649138,0.00114127,70787.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252649349,0.07077648,70787.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252649545,0.001,70785.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252649962,0.002,70785.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252650272,0.07077648,70787.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252650449,0.00014127,70787.0,70760.0,0.07210139]
["bitfinex","BTCUSD",1773252651704,0.00014127,70787.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773252651914,0.00014127,70787.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773252652060,0.00014127,70787.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773252652633,0.07063643,70785.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773252652815,0.07063643,70785.0,70755.0,0.00011148]
["bitfinex","BTCUSD",1773252652816,0.12576177,70780.0,70755.0,0.00011148]
["bitfinex","BTCUSD",1773252653037,0.00144,70779.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773252653328,0.12576177,70770.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773252653475,0.12576177,70770.0,70746.0,0.00011142]
["bitfinex","BTCUSD",1773252653663,0.00144,70769.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773252653869,0.0015515,70769.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773252654122,0.0015515,70769.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773252654516,1.0,70760.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773252654694,0.07210238,70759.0,70740.0,0.07212038]
["bitfinex","BTCUSD",1773252654897,0.07210238,70759.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773252655145,0.07210238,70759.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773252655493,0.07210238,70759.0,70734.0,0.07088728]
["bitfinex","BTCUSD",1773252655494,0.07210238,70759.0,70734.0,0.06912865]
["bitfinex","BTCUSD",1773252655700,0.07310238,70759.0,70734.0,0.06912865]
["bitfinex","BTCUSD",1773252656299,0.07210238,70759.0,70734.0,0.06912865]
["bitfinex","BTCUSD",1773252656496,0.07310238,70759.0,70734.0,0.06912865]
["bitfinex","BTCUSD",1773252658000,0.07210238,70759.0,70734.0,0.06912865]
["bitfinex","BTCUSD",1773252658196,0.07210238,70759.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252658197,0.07310238,70759.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773252658399,0.07310238,70759.0,70718.0,0.1691218]
["bitfinex","BTCUSD",1773252658400,0.12576177,70750.0,70721.0,1e-08]
["bitfinex","BTCUSD",1773252658618,0.07310238,70759.0,70721.0,1e-08]
["bitfinex","BTCUSD",1773252658619,0.07068136,70740.0,70721.0,1e-08]
["bitfinex","BTCUSD",1773252658851,0.00144,70739.0,70721.0,1e-08]
["bitfinex","BTCUSD",1773252659259,0.00144,70739.0,70700.0,0.07072035]
["bitfinex","BTCUSD",1773252659467,0.00144,70739.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773252659854,0.00144,70739.0,70701.0,0.00181163]
["bitfinex","BTCUSD",1773252660262,0.00144,70739.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773252660755,0.07068336,70738.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773252661367,0.07068336,70738.0,70726.0,0.00034997]
["bitfinex","BTCUSD",1773252662340,0.001,70738.0,70726.0,0.07104438]
["bitfinex","BTCUSD",1773252662674,0.001,70738.0,70727.0,0.0014]
["bitfinex","BTCUSD",1773252662878,0.07068236,70739.0,70727.0,0.07209336]
["bitfinex","BTCUSD",1773252663201,0.00144,70738.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773252663397,0.00144,70738.0,70719.0,0.00057163]
["bitfinex","BTCUSD",1773252663595,0.00144,70738.0,70719.0,0.07127383]
["bitfinex","BTCUSD",1773252664888,0.07068436,70737.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252665087,0.07105609,70737.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252665368,0.12576177,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252665573,0.07105609,70737.0,70693.0,0.03043912]
["bitfinex","BTCUSD",1773252665574,0.12576177,70720.0,70694.0,0.07072681]
["bitfinex","BTCUSD",1773252665776,0.07105609,70737.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773252665777,0.00144,70719.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773252665991,0.12576177,70730.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773252665992,0.00144,70718.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773252666193,0.00144,70717.0,70695.0,0.0014]
["bitfinex","BTCUSD",1773252666507,0.00144,70717.0,70693.0,0.10116648]
["bitfinex","BTCUSD",1773252666508,0.12576177,70710.0,70693.0,0.03043912]
["bitfinex","BTCUSD",1773252666696,0.0014,70709.0,70682.0,0.07090302]
["bitfinex","BTCUSD",1773252666868,0.07071335,70708.0,70682.0,0.0001641]
["bitfinex","BTCUSD",1773252667276,0.07070577,70716.0,70682.0,0.0001641]
["bitfinex","BTCUSD",1773252667277,0.07069935,70725.0,70682.0,0.0001641]
["bitfinex","BTCUSD",1773252667698,0.0014,70724.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252668075,0.0014,70723.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252668276,0.00037173,70725.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252668918,0.07069735,70724.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252669427,0.00037173,70725.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252669602,0.07106854,70725.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773252670289,0.00037173,70725.0,70702.0,0.00214144]
["bitfinex","BTCUSD",1773252670494,0.00037173,70725.0,70702.0,0.00114144]
["bitfinex","BTCUSD",1773252670915,0.07106809,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252671226,0.00037173,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252671623,0.07106834,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252672236,0.07106834,70725.0,70704.0,0.00132]
["bitfinex","BTCUSD",1773252672408,0.07106834,70725.0,70703.0,0.00132]
["bitfinex","BTCUSD",1773252672777,0.07106834,70725.0,70703.0,0.00332]
["bitfinex","BTCUSD",1773252673008,0.07106834,70725.0,70703.0,0.07171812]
["bitfinex","BTCUSD",1773252673218,0.00144,70724.0,70704.0,0.00132]
["bitfinex","BTCUSD",1773252673377,0.00144,70724.0,70704.0,0.00232]
["bitfinex","BTCUSD",1773252673590,0.00144,70724.0,70702.0,0.07105979]
["bitfinex","BTCUSD",1773252673591,0.00144,70724.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773252673791,0.12576177,70720.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773252674014,0.00144,70724.0,70702.0,1e-08]
["bitfinex","BTCUSD",1773252674637,0.00144,70724.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252674851,0.12576177,70720.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252675083,0.07070235,70719.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252676176,0.07070235,70719.0,70687.0,0.07093399]
["bitfinex","BTCUSD",1773252676377,0.07170235,70719.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252676713,0.07070235,70719.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252676907,0.07270235,70719.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252677109,0.07270235,70719.0,70687.0,0.07093423]
["bitfinex","BTCUSD",1773252677282,0.00144,70718.0,70687.0,0.07093423]
["bitfinex","BTCUSD",1773252677489,0.00144,70717.0,70687.0,0.07093423]
["bitfinex","BTCUSD",1773252679429,0.00144,70716.0,70687.0,0.07093423]
["bitfinex","BTCUSD",1773252680294,0.00144,70716.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773252680465,0.00144,70716.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773252681270,0.00144,70716.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773252681271,0.12576177,70710.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773252681568,0.12576177,70710.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773252681800,0.07070635,70715.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773252681801,0.12576177,70700.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773252682005,0.00144,70699.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773252682224,0.00144,70698.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773252682470,0.00144,70697.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773252682670,0.00144,70696.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773252682822,0.00144,70695.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773252683183,0.00144,70694.0,70672.0,0.00031172]
["bitfinex","BTCUSD",1773252683374,0.07216836,70693.0,70672.0,0.07106059]
["bitfinex","BTCUSD",1773252683507,0.07072836,70693.0,70672.0,0.07106059]
["bitfinex","BTCUSD",1773252683906,0.07072836,70693.0,70672.0,0.00031172]
["bitfinex","BTCUSD",1773252686263,0.07072836,70693.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252686481,0.00144,70692.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252686654,0.07072836,70693.0,70672.0,0.07242094]
["bitfinex","BTCUSD",1773252687029,0.33939648,70714.0,70672.0,0.07242094]
["bitfinex","BTCUSD",1773252687030,0.00144,70702.0,70672.0,0.07242094]
["bitfinex","BTCUSD",1773252687433,0.07072035,70701.0,70672.0,0.07242094]
["bitfinex","BTCUSD",1773252687635,0.07072035,70701.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252687834,0.05072035,70701.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252688468,0.03072035,70701.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252688704,0.00144,70700.0,70672.0,0.07106094]
["bitfinex","BTCUSD",1773252689715,0.07072235,70699.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252690333,0.00144,70698.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252690952,0.07072235,70699.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252691175,0.00144,70697.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252691319,0.00144,70696.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252691722,0.07072635,70695.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252692727,0.00144,70699.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252692934,0.0014,70709.0,70672.0,0.07106093]
["bitfinex","BTCUSD",1773252693781,0.03234816,70707.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773252694075,0.03234816,70707.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773252694823,0.0014,70706.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773252695128,0.07071335,70708.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773252695352,0.0014,70707.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773252695848,0.00144,70706.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773252696661,0.00144,70712.0,70680.0,0.12576177]
["bitfinex","BTCUSD",1773252696835,0.03506635,70739.0,70690.0,0.12576177]
["bitfinex","BTCUSD",1773252696836,0.0014,70727.0,70690.0,0.12576177]
["bitfinex","BTCUSD",1773252697037,0.0014,70726.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773252697241,0.00022001,70727.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773252697481,0.00162001,70727.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773252697681,0.00022001,70727.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773252697845,0.00022001,70727.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252697846,0.07209535,70726.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252700095,0.00022001,70727.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252700297,0.07068836,70733.0,70700.0,0.12576177]
["bitfinex","BTCUSD",1773252700449,0.07068836,70733.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773252701255,0.07090774,70734.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773252701494,0.07127947,70734.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773252702197,0.07127947,70734.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252702967,0.07127947,70734.0,70702.0,0.05071935]
["bitfinex","BTCUSD",1773252703682,0.07127947,70734.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773252704211,0.07068936,70732.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252704387,0.00144,70731.0,70704.0,0.07215735]
["bitfinex","BTCUSD",1773252705328,0.07090921,70733.0,70704.0,0.07215735]
["bitfinex","BTCUSD",1773252705916,0.07090921,70733.0,70704.0,0.05215735]
["bitfinex","BTCUSD",1773252706121,0.07090921,70733.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773252706300,0.07090921,70733.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773252706503,0.07090921,70733.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773252706725,0.07090921,70733.0,70707.0,0.0014]
["bitfinex","BTCUSD",1773252706909,0.07090921,70733.0,70708.0,0.00136]
["bitfinex","BTCUSD",1773252707805,0.00144,70732.0,70708.0,0.00136]
["bitfinex","BTCUSD",1773252708010,0.00144,70732.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773252708348,0.07069036,70731.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773252708507,0.00144,70730.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773252708844,0.00144,70729.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773252709223,0.00144,70729.0,70690.0,0.12598603]
["bitfinex","BTCUSD",1773252709442,0.00014138,70730.0,70690.0,0.12598603]
["bitfinex","BTCUSD",1773252709443,0.00144,70728.0,70690.0,0.12598603]
["bitfinex","BTCUSD",1773252709729,0.00144,70728.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773252710452,0.07069351,70728.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773252711214,0.07069336,70728.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773252711619,0.07069336,70728.0,70692.0,0.00132]
["bitfinex","BTCUSD",1773252712018,0.07069336,70728.0,70693.0,0.00132]
["bitfinex","BTCUSD",1773252712407,0.07069336,70728.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773252712610,0.07069336,70728.0,70695.0,0.00132]
["bitfinex","BTCUSD",1773252715182,0.07069336,70728.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773252715773,0.001,70728.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773252716178,0.07069274,70729.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773252717108,0.00244,70728.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773252717309,0.07069436,70727.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773252718008,0.07069436,70727.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773252718009,0.07069436,70727.0,70697.0,0.00136]
["bitfinex","BTCUSD",1773252718590,0.00144,70726.0,70697.0,0.00136]
["bitfinex","BTCUSD",1773252719033,0.00144,70726.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773252719208,0.00144,70726.0,70680.0,0.12618603]
["bitfinex","BTCUSD",1773252719209,0.12598603,70720.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773252719590,0.07071235,70709.0,70681.0,0.00136]
["bitfinex","BTCUSD",1773252719760,0.00144,70708.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773252720272,0.00144,70708.0,70680.0,0.07094093]
["bitfinex","BTCUSD",1773252720474,0.00144,70707.0,70680.0,0.07094093]
["bitfinex","BTCUSD",1773252720855,0.07071235,70709.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773252721174,0.00144,70708.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773252721379,0.07071435,70707.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252724543,0.07215435,70707.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252726653,0.07315435,70707.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252727277,0.001,70707.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252727486,0.07171452,70707.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252727682,0.07071435,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252728458,0.07071435,70709.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252729271,0.07071186,70710.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773252729848,0.07071186,70710.0,70682.0,0.07173936]
["bitfinex","BTCUSD",1773252729965,0.07071186,70710.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773252731088,0.07096675,70720.0,70690.0,0.12598603]
["bitfinex","BTCUSD",1773252731318,0.07096675,70720.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773252731933,0.07096675,70720.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252733139,0.0002644,70720.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252734319,0.0002644,70720.0,70692.0,0.07172936]
["bitfinex","BTCUSD",1773252734482,0.0002644,70720.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773252735158,0.00022001,70731.0,70700.0,0.12598603]
["bitfinex","BTCUSD",1773252735343,0.00022001,70731.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773252735891,0.07091042,70731.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252736288,0.00022001,70731.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773252736489,0.00022001,70739.0,70710.0,0.12598603]
["bitfinex","BTCUSD",1773252737031,0.00014138,70729.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773252737332,0.00059174,70739.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773252738287,0.00059174,70739.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773252738736,1e-08,70739.0,70720.0,0.12598603]
["bitfinex","BTCUSD",1773252738884,1e-08,70739.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773252739753,0.00022002,70739.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773252740146,0.00022002,70739.0,70721.0,0.00244]
["bitfinex","BTCUSD",1773252740310,0.00022002,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252741743,0.00022002,70739.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773252742083,0.07090262,70739.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773252742368,0.00022002,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773252742571,0.00022002,70739.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773252742719,0.00022002,70739.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773252742936,0.07090292,70739.0,70724.0,0.05213735]
["bitfinex","BTCUSD",1773252743128,0.07090292,70739.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773252743331,0.07090311,70739.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773252744372,0.07190311,70739.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252744576,0.07090311,70739.0,70723.0,0.07169804]
["bitfinex","BTCUSD",1773252744781,0.07090311,70739.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773252744974,0.07190311,70739.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773252745386,0.07234311,70739.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773252745711,0.07334311,70739.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773252746190,0.07434311,70739.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773252746707,0.07334311,70739.0,70706.0,0.1188]
["bitfinex","BTCUSD",1773252746994,0.07334311,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773252746995,0.07234311,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773252747215,0.07334311,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773252747353,0.21147738,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773252747558,0.21047738,70739.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773252747984,0.21047738,70739.0,70697.0,0.00132]
["bitfinex","BTCUSD",1773252748180,0.21047738,70739.0,70698.0,0.00132]
["bitfinex","BTCUSD",1773252748355,0.21247738,70739.0,70699.0,0.00128]
["bitfinex","BTCUSD",1773252748695,0.07069236,70729.0,70694.0,0.00128]
["bitfinex","BTCUSD",1773252748897,0.00144,70728.0,70694.0,0.00128]
["bitfinex","BTCUSD",1773252750621,0.07069436,70727.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252752440,0.07169436,70727.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252753067,0.07069436,70727.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252753273,0.00144,70726.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252753771,0.00144,70725.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252754323,0.07169436,70727.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252754528,0.00144,70726.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252754771,0.07069635,70725.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773252755077,0.07213635,70726.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773252755078,0.07069635,70726.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773252755377,0.07068736,70734.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252755839,0.07212736,70734.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252756442,0.07212736,70734.0,70695.0,0.07172635]
["bitfinex","BTCUSD",1773252757718,0.07212736,70734.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773252758833,0.07212736,70734.0,70700.0,0.12598603]
["bitfinex","BTCUSD",1773252758998,1e-08,70739.0,70720.0,0.12598603]
["bitfinex","BTCUSD",1773252759186,0.07089383,70748.0,70720.0,0.12598603]
["bitfinex","BTCUSD",1773252759187,0.00022001,70748.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252759364,0.00033148,70746.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252759892,0.07100772,70746.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252760090,0.00144,70745.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252761002,0.00022001,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773252761178,0.00022001,70739.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252761179,0.07068336,70738.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252761383,0.07068336,70738.0,70704.0,0.0014]
["bitfinex","BTCUSD",1773252761721,0.00144,70737.0,70722.0,0.001]
["bitfinex","BTCUSD",1773252763103,0.00144,70737.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773252763432,0.00144,70737.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773252763433,0.07068536,70736.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773252763606,0.07068536,70736.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773252763807,0.07068536,70736.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773252764402,0.07068536,70736.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773252764817,0.07268536,70736.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773252765477,0.07368536,70736.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252765694,0.00144,70735.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252766079,0.00144,70734.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252767386,0.07068836,70733.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252768779,0.00144,70732.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252769134,0.00144,70731.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252770578,0.07069136,70730.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773252772590,0.07090551,70736.0,70710.0,0.12602106]
["bitfinex","BTCUSD",1773252773038,0.07090551,70736.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773252773860,0.07089484,70747.0,70720.0,0.12602106]
["bitfinex","BTCUSD",1773252774097,0.07089484,70747.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773252774098,0.07089753,70744.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773252774242,0.07089753,70744.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773252774454,0.07089753,70744.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773252774664,0.07089753,70744.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773252776201,0.00144,70743.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773252776714,0.07067937,70742.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773252778700,0.07067937,70742.0,70725.0,0.07169635]
["bitfinex","BTCUSD",1773252779213,0.07089938,70743.0,70725.0,0.07169635]
["bitfinex","BTCUSD",1773252779214,0.0708991,70743.0,70725.0,0.07169635]
["bitfinex","BTCUSD",1773252779567,0.0708991,70743.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773252779765,0.0708991,70743.0,70726.0,0.07201535]
["bitfinex","BTCUSD",1773252782068,0.00033148,70746.0,70726.0,0.07201535]
["bitfinex","BTCUSD",1773252782231,0.00166001,70751.0,70730.0,0.12602106]
["bitfinex","BTCUSD",1773252782232,0.00022001,70751.0,70730.0,0.12602106]
["bitfinex","BTCUSD",1773252782434,0.00022001,70751.0,70730.0,0.00037173]
["bitfinex","BTCUSD",1773252782635,0.001,70743.0,70730.0,0.00037173]
["bitfinex","BTCUSD",1773252782872,0.00022001,70751.0,70730.0,0.00037173]
["bitfinex","BTCUSD",1773252783437,0.00022001,70751.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773252784062,0.00014134,70753.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773252784887,0.07080997,70753.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773252785099,0.00014134,70753.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773252785593,0.16710092,70783.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773252785791,0.16710092,70783.0,70740.0,0.12602106]
["bitfinex","BTCUSD",1773252785792,0.07065248,70769.0,70740.0,0.12602106]
["bitfinex","BTCUSD",1773252785993,0.07064826,70774.0,70740.0,0.12602106]
["bitfinex","BTCUSD",1773252785994,0.07064826,70774.0,70741.0,0.00136]
["bitfinex","BTCUSD",1773252786195,0.0014,70777.0,70741.0,0.00136]
["bitfinex","BTCUSD",1773252786894,0.00022001,70766.0,70741.0,0.00136]
["bitfinex","BTCUSD",1773252787789,0.00022001,70766.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773252788516,0.07064084,70781.0,70750.0,0.12602106]
["bitfinex","BTCUSD",1773252788873,0.07064084,70781.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773252789071,0.07064084,70781.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773252789276,0.07064084,70781.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773252789495,0.07204084,70781.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773252790016,0.07204084,70781.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773252790218,0.07204084,70781.0,70701.0,0.48677123]
["bitfinex","BTCUSD",1773252790219,0.12602106,70780.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773252790422,0.12602106,70780.0,70744.0,0.00136]
["bitfinex","BTCUSD",1773252790566,0.07215243,70781.0,70745.0,0.00136]
["bitfinex","BTCUSD",1773252792212,0.07215243,70781.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773252792608,0.12602106,70780.0,70742.0,0.0012]
["bitfinex","BTCUSD",1773252792825,0.12602106,70780.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252792990,0.07215243,70781.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252792991,0.12602106,70770.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252793172,0.00144,70769.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773252794022,0.00144,70769.0,70726.0,0.07069507]
["bitfinex","BTCUSD",1773252794023,0.00144,70769.0,70727.0,0.0012]
["bitfinex","BTCUSD",1773252794182,0.0706534,70768.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773252794521,0.0706534,70768.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252795879,0.00144,70767.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252796214,0.07065539,70766.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252796411,0.00144,70765.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252796645,0.07065539,70766.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252796824,0.00144,70765.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252797011,0.12602106,70760.0,70729.0,0.00128]
["bitfinex","BTCUSD",1773252797221,0.12602106,70760.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252797222,0.00144,70765.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252797769,0.12602106,70760.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252798000,0.13972517,70765.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252798208,0.00244,70765.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252798377,0.07065739,70764.0,70728.0,0.05069336]
["bitfinex","BTCUSD",1773252800290,0.07065739,70764.0,70730.0,0.12602106]
["bitfinex","BTCUSD",1773252800552,0.00144,70764.0,70730.0,0.12602106]
["bitfinex","BTCUSD",1773252800697,0.001,70765.0,70740.0,0.12602106]
["bitfinex","BTCUSD",1773252800896,0.00144,70773.0,70741.0,0.00132]
["bitfinex","BTCUSD",1773252801069,0.07208741,70774.0,70741.0,0.00132]
["bitfinex","BTCUSD",1773252801269,0.07064741,70774.0,70741.0,0.00132]
["bitfinex","BTCUSD",1773252801820,0.0003316,70781.0,70751.0,0.728965]
["bitfinex","BTCUSD",1773252801997,0.0003316,70781.0,70752.0,0.00132]
["bitfinex","BTCUSD",1773252802399,0.0003316,70781.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773252802784,0.0003316,70781.0,70760.0,0.12602106]
["bitfinex","BTCUSD",1773252802984,0.0003316,70781.0,70761.0,0.00136]
["bitfinex","BTCUSD",1773252803558,0.00022001,70789.0,70761.0,0.00136]
["bitfinex","BTCUSD",1773252803760,0.07063244,70789.0,70761.0,0.00147159]
["bitfinex","BTCUSD",1773252804098,0.00022001,70779.0,70761.0,0.00147159]
["bitfinex","BTCUSD",1773252804317,0.07085156,70790.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252804552,0.07063244,70789.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252804687,0.00022001,70790.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252805039,0.00022001,70790.0,70764.0,0.35671]
["bitfinex","BTCUSD",1773252805235,0.00022001,70790.0,70763.0,0.255348]
["bitfinex","BTCUSD",1773252805436,0.00022001,70790.0,70763.0,0.172246]
["bitfinex","BTCUSD",1773252806226,0.0708518,70790.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252806461,0.07085154,70790.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773252806668,0.07085154,70790.0,70764.0,0.05065739]
["bitfinex","BTCUSD",1773252808236,0.07085154,70790.0,70764.0,0.03065739]
["bitfinex","BTCUSD",1773252809091,0.07085154,70790.0,70763.0,0.07065739]
["bitfinex","BTCUSD",1773252809371,0.07085154,70790.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773252809533,0.1983126,70790.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773252809728,0.1983126,70790.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773252810027,0.1983126,70790.0,70752.0,0.10484]
["bitfinex","BTCUSD",1773252810028,0.19842413,70790.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773252810231,0.19842413,70790.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773252810448,0.19842413,70790.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773252810657,0.07240307,70790.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773252810818,0.07240307,70790.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773252811015,0.07340307,70790.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773252811220,0.12602106,70780.0,70746.0,0.07067504]
["bitfinex","BTCUSD",1773252811463,0.12602106,70780.0,70747.0,0.07067359]
["bitfinex","BTCUSD",1773252811464,0.00029772,70763.0,70747.0,0.07067359]
["bitfinex","BTCUSD",1773252812043,0.00029772,70763.0,70747.0,0.07207359]
["bitfinex","BTCUSD",1773252812440,0.00029772,70763.0,70746.0,0.07067534]
["bitfinex","BTCUSD",1773252812678,0.00129772,70763.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773252813105,0.07065939,70762.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252813638,0.07195711,70763.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252813837,0.00144,70778.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252814089,0.00011151,70778.0,70750.0,0.12602106]
["bitfinex","BTCUSD",1773252814261,0.00011151,70778.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773252814821,0.00011151,70778.0,70750.0,0.12602106]
["bitfinex","BTCUSD",1773252814946,0.00011151,70778.0,70751.0,0.457236]
["bitfinex","BTCUSD",1773252815154,0.00014128,70781.0,70753.0,0.55738]
["bitfinex","BTCUSD",1773252815355,0.00014128,70781.0,70754.0,0.554458]
["bitfinex","BTCUSD",1773252815907,0.00014128,70781.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773252816071,0.00014128,70781.0,70756.0,0.294024]
["bitfinex","BTCUSD",1773252816273,0.00014128,70781.0,70756.0,0.189461]
["bitfinex","BTCUSD",1773252816903,0.00014128,70781.0,70756.0,0.112393]
["bitfinex","BTCUSD",1773252817276,0.00014128,70781.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773252817890,0.00022001,70778.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773252818288,0.00014128,70781.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773252818545,0.00014128,70781.0,70760.0,0.12602106]
["bitfinex","BTCUSD",1773252819121,0.00014128,70781.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773252819535,0.00014128,70781.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252819734,1e-08,70786.0,70770.0,0.12602106]
["bitfinex","BTCUSD",1773252819927,1e-08,70786.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773252820133,1e-08,70786.0,70772.0,0.00144]
["bitfinex","BTCUSD",1773252820452,1e-08,70786.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773252820651,1e-08,70786.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773252821416,1e-08,70786.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773252822177,1e-08,70786.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773252822516,1e-08,70786.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773252822854,1e-08,70786.0,70768.0,0.00155151]
["bitfinex","BTCUSD",1773252823081,0.00144001,70786.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773252823293,0.00155154,70786.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773252823613,0.00155154,70786.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252823614,0.07063643,70785.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252824579,0.00014128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252827076,0.00114128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252827271,0.00014128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252827633,0.00114128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252827928,0.00258128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252828602,0.00158128,70781.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252828804,0.07064142,70780.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773252829596,0.19653212,70780.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773252829996,0.19653212,70780.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773252830201,0.07064142,70780.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773252830403,0.07164142,70780.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773252830726,0.07164142,70780.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252831042,0.07064142,70780.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252831182,0.07364142,70780.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252831377,0.07164142,70780.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252831728,0.0283,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252831884,0.00144,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252833127,0.07064342,70778.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252833792,0.12611071,70790.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252833793,0.07063674,70785.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773252834652,0.00011154,70786.0,70755.0,0.848764]
["bitfinex","BTCUSD",1773252834850,0.00011154,70786.0,70760.0,0.1258907]
["bitfinex","BTCUSD",1773252835049,0.00011154,70786.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773252835251,0.00011154,70786.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252836336,0.07062649,70795.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252836558,0.07084551,70796.0,70770.0,0.1258907]
["bitfinex","BTCUSD",1773252836774,0.00022001,70796.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773252837083,0.00022001,70796.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252838476,0.00066256,70798.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252838683,0.00141234,70804.0,70780.0,0.1258907]
["bitfinex","BTCUSD",1773252838880,0.00141234,70804.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773252839300,0.00141234,70804.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252839503,1e-08,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252840564,1e-08,70807.0,70783.0,0.749326]
["bitfinex","BTCUSD",1773252840712,1e-08,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252840908,0.07061451,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252841109,1e-08,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252842037,1e-08,70807.0,70782.0,0.07163942]
["bitfinex","BTCUSD",1773252842246,1e-08,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252842577,0.00014124,70804.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773252843624,0.00014124,70804.0,70782.0,0.05263942]
["bitfinex","BTCUSD",1773252843829,0.00014124,70804.0,70782.0,0.03263942]
["bitfinex","BTCUSD",1773252844040,0.00014124,70804.0,70782.0,0.07263942]
["bitfinex","BTCUSD",1773252844243,0.00014124,70804.0,70782.0,0.05163942]
["bitfinex","BTCUSD",1773252844645,0.00014124,70804.0,70782.0,0.05263942]
["bitfinex","BTCUSD",1773252845281,0.00014124,70804.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773252845964,0.00014124,70804.0,70782.0,0.001]
["bitfinex","BTCUSD",1773252846217,0.00014124,70804.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773252846218,0.00036125,70804.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773252848358,0.07061847,70803.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773252850208,0.07061847,70803.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773252850386,0.07061847,70803.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252850387,0.07062246,70799.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252850584,0.00144,70798.0,70772.0,0.00155153]
["bitfinex","BTCUSD",1773252850786,0.00144,70798.0,70772.0,0.00011153]
["bitfinex","BTCUSD",1773252851389,0.00144,70798.0,70772.0,0.00111153]
["bitfinex","BTCUSD",1773252851921,0.00144,70798.0,70772.0,0.00011153]
["bitfinex","BTCUSD",1773252852331,0.00144,70798.0,70760.0,0.17546089]
["bitfinex","BTCUSD",1773252852332,0.1258907,70790.0,70759.0,0.07210231]
["bitfinex","BTCUSD",1773252852533,0.00011153,70790.0,70759.0,0.07210231]
["bitfinex","BTCUSD",1773252852713,0.00144,70789.0,70759.0,0.07210231]
["bitfinex","BTCUSD",1773252852921,0.00144,70789.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773252853249,0.00144,70789.0,70758.0,0.0004762]
["bitfinex","BTCUSD",1773252853402,0.00144,70789.0,70758.0,0.07113954]
["bitfinex","BTCUSD",1773252853592,0.00144,70789.0,70758.0,0.0004762]
["bitfinex","BTCUSD",1773252853793,0.00144,70788.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773252854494,0.07063443,70787.0,70759.0,0.07210153]
["bitfinex","BTCUSD",1773252854822,0.07063443,70787.0,70759.0,0.00144]
["bitfinex","BTCUSD",1773252855225,0.07063443,70787.0,70760.0,0.07066139]
["bitfinex","BTCUSD",1773252855469,0.00144,70786.0,70758.0,0.0004762]
["bitfinex","BTCUSD",1773252855649,0.1258907,70780.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773252856043,0.1258907,70780.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773252856239,0.1258907,70770.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773252856464,0.0706534,70768.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773252856661,0.0706534,70768.0,70748.0,0.07087279]
["bitfinex","BTCUSD",1773252856910,0.00144,70767.0,70748.0,0.07087279]
["bitfinex","BTCUSD",1773252857112,0.00144,70767.0,70748.0,0.07087302]
["bitfinex","BTCUSD",1773252857442,0.00144,70767.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252857766,0.00144,70766.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252857968,0.00155147,70766.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252858171,0.00011147,70766.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252858581,0.07064741,70774.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773252858885,0.07064405,70778.0,70749.0,0.07078384]
["bitfinex","BTCUSD",1773252859139,0.0706419,70780.0,70749.0,0.07078384]
["bitfinex","BTCUSD",1773252859306,0.0720819,70780.0,70749.0,0.07078384]
["bitfinex","BTCUSD",1773252860289,0.0720819,70780.0,70757.0,0.00014133]
["bitfinex","BTCUSD",1773252860503,0.0720819,70780.0,70758.0,0.00144]
["bitfinex","BTCUSD",1773252861915,0.0720819,70780.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252862498,0.07062545,70796.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252862675,0.00144,70795.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252863616,0.00022001,70780.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252864021,0.07162682,70795.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252864224,0.00022001,70788.0,70760.0,0.1258907]
["bitfinex","BTCUSD",1773252864829,0.00022001,70788.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773252865242,0.00022001,70788.0,70760.0,0.1258907]
["bitfinex","BTCUSD",1773252866258,0.00022001,70788.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773252867668,0.00022001,70795.0,70770.0,0.1258907]
["bitfinex","BTCUSD",1773252867839,0.00022001,70795.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773252868306,0.07062265,70799.0,70771.0,0.00144]
["bitfinex","BTCUSD",1773252868591,0.0003045,70801.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252868753,0.0003045,70801.0,70773.0,0.468337]
["bitfinex","BTCUSD",1773252868951,0.00033158,70798.0,70773.0,0.468337]
["bitfinex","BTCUSD",1773252869154,0.00033158,70798.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773252869811,0.00033158,70798.0,70773.0,0.134032]
["bitfinex","BTCUSD",1773252870651,0.00033158,70798.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773252870884,0.00015284,70798.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773252871089,0.07092502,70801.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773252871294,0.07092502,70801.0,70774.0,0.07075898]
["bitfinex","BTCUSD",1773252871707,0.00014124,70800.0,70774.0,0.07075898]
["bitfinex","BTCUSD",1773252872111,0.00144,70799.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773252872471,0.00144,70799.0,70774.0,0.07175898]
["bitfinex","BTCUSD",1773252872817,0.07062346,70798.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773252873315,0.00014124,70800.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252873718,0.07076314,70800.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252874375,0.00022001,70798.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252874609,0.00022001,70798.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773252874813,0.070844,70798.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252875174,0.00022001,70798.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252877006,0.00022001,70798.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773252878373,0.00022001,70798.0,70778.0,0.07164342]
["bitfinex","BTCUSD",1773252878552,0.00022001,70798.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773252879127,1e-08,70804.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773252879476,1e-08,70807.0,70781.0,0.268924]
["bitfinex","BTCUSD",1773252879780,1e-08,70807.0,70781.0,0.272047]
["bitfinex","BTCUSD",1773252881083,1e-08,70807.0,70782.0,0.310047]
["bitfinex","BTCUSD",1773252881247,1e-08,70807.0,70784.0,0.310047]
["bitfinex","BTCUSD",1773252881442,1e-08,70807.0,70786.0,0.245874]
["bitfinex","BTCUSD",1773252882068,0.07083572,70806.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773252882675,0.00022001,70806.0,70785.0,0.00144]
["bitfinex","BTCUSD",1773252883255,0.00022001,70806.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773252883502,0.07083571,70806.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773252884133,0.07083571,70806.0,70786.0,0.001]
["bitfinex","BTCUSD",1773252884268,0.07083571,70806.0,70788.0,0.00144]
["bitfinex","BTCUSD",1773252884469,0.07083571,70806.0,70778.0,0.00144]
["bitfinex","BTCUSD",1773252884671,0.07083571,70806.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773252884869,0.07083571,70806.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773252885108,0.07083571,70806.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773252885277,0.07083571,70806.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773252885472,0.07083571,70806.0,70774.0,0.07075883]
["bitfinex","BTCUSD",1773252885697,0.07083571,70806.0,70774.0,0.00011157]
["bitfinex","BTCUSD",1773252886020,0.1258907,70800.0,70774.0,0.00011157]
["bitfinex","BTCUSD",1773252886186,0.00144,70799.0,70774.0,0.00011157]
["bitfinex","BTCUSD",1773252886960,0.00144,70798.0,70774.0,0.07075836]
["bitfinex","BTCUSD",1773252887184,0.07083571,70806.0,70774.0,0.07075836]
["bitfinex","BTCUSD",1773252887185,0.00144,70797.0,70774.0,0.07215836]
["bitfinex","BTCUSD",1773252887385,0.00144,70796.0,70774.0,0.07215836]
["bitfinex","BTCUSD",1773252887609,0.00144,70795.0,70774.0,0.07215836]
["bitfinex","BTCUSD",1773252888029,0.00144,70795.0,70774.0,0.07235836]
["bitfinex","BTCUSD",1773252889088,0.07061747,70804.0,70774.0,0.07235836]
["bitfinex","BTCUSD",1773252889513,0.00144,70803.0,70774.0,0.07235836]
["bitfinex","BTCUSD",1773252889881,0.00144,70802.0,70774.0,0.07235836]
["bitfinex","BTCUSD",1773252891431,0.07062047,70801.0,70774.0,0.07335836]
["bitfinex","BTCUSD",1773252891775,0.07062047,70801.0,70774.0,0.07235836]
["bitfinex","BTCUSD",1773252893831,0.07062047,70801.0,70774.0,0.07095836]
["bitfinex","BTCUSD",1773252894174,0.07062047,70801.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773252894382,0.07062047,70801.0,70774.0,0.07239836]
["bitfinex","BTCUSD",1773252894760,0.07062047,70801.0,70774.0,0.07095836]
["bitfinex","BTCUSD",1773252894967,0.07062047,70801.0,70774.0,0.07239836]
["bitfinex","BTCUSD",1773252896421,0.07062047,70801.0,70774.0,0.00031157]
["bitfinex","BTCUSD",1773252896598,0.12577148,70800.0,70774.0,0.00031157]
["bitfinex","BTCUSD",1773252897248,0.13883777,70800.0,70774.0,0.00031157]
["bitfinex","BTCUSD",1773252897446,0.07084048,70801.0,70774.0,0.00031157]
["bitfinex","BTCUSD",1773252898001,0.002,70800.0,70774.0,0.07095846]
["bitfinex","BTCUSD",1773252898314,0.07062246,70799.0,70774.0,0.07095846]
["bitfinex","BTCUSD",1773252901497,0.07162246,70799.0,70774.0,0.07095846]
["bitfinex","BTCUSD",1773252901868,0.00144,70798.0,70774.0,0.00031157]
["bitfinex","BTCUSD",1773252902069,0.00144,70798.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773252902270,0.00011149,70798.0,70768.0,0.0014]
["bitfinex","BTCUSD",1773252902485,0.00011149,70798.0,70766.0,0.07085504]
["bitfinex","BTCUSD",1773252902486,0.07062545,70796.0,70766.0,0.07085504]
["bitfinex","BTCUSD",1773252902881,0.12577148,70790.0,70759.0,0.0002]
["bitfinex","BTCUSD",1773252903076,0.12577148,70790.0,70759.0,0.07086204]
["bitfinex","BTCUSD",1773252903283,0.0283,70792.0,70759.0,0.07086204]
["bitfinex","BTCUSD",1773252904225,0.001,70790.0,70759.0,0.07086204]
["bitfinex","BTCUSD",1773252904378,0.00144,70789.0,70759.0,0.07086204]
["bitfinex","BTCUSD",1773252904587,0.07063344,70788.0,70759.0,0.07086204]
["bitfinex","BTCUSD",1773252905207,0.07063344,70788.0,70759.0,0.07086186]
["bitfinex","BTCUSD",1773252905413,0.00144,70787.0,70759.0,0.07086186]
["bitfinex","BTCUSD",1773252905646,0.07063344,70788.0,70759.0,0.07086186]
["bitfinex","BTCUSD",1773252905647,0.00144,70786.0,70759.0,0.07086186]
["bitfinex","BTCUSD",1773252906625,0.07063643,70785.0,70759.0,0.07086186]
["bitfinex","BTCUSD",1773252907039,0.09319149,70798.0,70760.0,0.12577148]
["bitfinex","BTCUSD",1773252907202,0.00144,70794.0,70760.0,0.12577148]
["bitfinex","BTCUSD",1773252907400,0.00144,70797.0,70761.0,0.122399]
["bitfinex","BTCUSD",1773252908941,0.00011149,70798.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773252909149,1e-08,70801.0,70780.0,0.12577148]
["bitfinex","BTCUSD",1773252909471,1e-08,70801.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773252910093,0.00022001,70809.0,70781.0,0.0014]
["bitfinex","BTCUSD",1773252910302,1e-08,70808.0,70782.0,0.932377]
["bitfinex","BTCUSD",1773252910663,0.07060176,70820.0,70780.0,0.12588297]
["bitfinex","BTCUSD",1773252910664,0.0002586,70822.0,70791.0,0.386986]
["bitfinex","BTCUSD",1773252910868,0.0002586,70822.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773252911058,0.0002586,70822.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252911720,0.0016986,70836.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252911922,0.07073894,70824.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252912108,0.0001412,70824.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252912326,0.07059255,70829.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252912828,0.00014122,70809.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252913220,0.07058657,70835.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252913423,0.07058657,70835.0,70794.0,0.154706]
["bitfinex","BTCUSD",1773252913724,0.07058657,70835.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252914066,0.07058657,70835.0,70793.0,0.07262845]
["bitfinex","BTCUSD",1773252914278,0.07058657,70835.0,70794.0,0.119763]
["bitfinex","BTCUSD",1773252914653,0.0002586,70836.0,70810.0,0.12577148]
["bitfinex","BTCUSD",1773252914807,0.0002586,70836.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252915008,0.07084427,70836.0,70793.0,0.07062845]
["bitfinex","BTCUSD",1773252915212,0.07084427,70836.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773252915429,0.07084427,70836.0,70800.0,0.12577148]
["bitfinex","BTCUSD",1773252915821,0.0002586,70836.0,70810.0,0.12577148]
["bitfinex","BTCUSD",1773252915965,0.07121665,70836.0,70811.0,0.00144]
["bitfinex","BTCUSD",1773252916166,0.07121665,70836.0,70800.0,0.12577148]
["bitfinex","BTCUSD",1773252916342,0.07121665,70836.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773252916909,0.07121665,70836.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773252917047,0.07121665,70836.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773252919869,0.0014,70835.0,70803.0,0.07061847]
["bitfinex","BTCUSD",1773252920068,0.0014,70835.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252920267,0.0014,70835.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773252920666,0.07143666,70836.0,70805.0,0.00144]
["bitfinex","BTCUSD",1773252920869,0.00144,70835.0,70806.0,0.00144]
["bitfinex","BTCUSD",1773252921526,0.07058757,70834.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252922583,0.00085059,70836.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252922976,0.07143696,70836.0,70810.0,0.12577148]
["bitfinex","BTCUSD",1773252923180,0.07143696,70836.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252923594,0.07243696,70836.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773252923998,0.07243696,70836.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252924417,0.00144,70835.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252924818,0.07243696,70836.0,70808.0,0.00144]
["bitfinex","BTCUSD",1773252925033,0.00185059,70836.0,70810.0,0.12577148]
["bitfinex","BTCUSD",1773252925568,0.07057915,70843.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773252925719,0.00011152,70843.0,70820.0,0.12577148]
["bitfinex","BTCUSD",1773252925916,0.00011152,70843.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773252926188,0.00011152,70843.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252927227,0.00011152,70843.0,70823.0,0.00144]
["bitfinex","BTCUSD",1773252927426,0.00011152,70843.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252927628,0.07069012,70843.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773252927826,0.00011152,70843.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252928036,0.00022001,70836.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252928480,0.00011152,70843.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252929042,0.07069012,70843.0,70827.0,0.00144]
["bitfinex","BTCUSD",1773252929484,0.00144,70842.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252929633,0.07058059,70841.0,70821.0,0.07204047]
["bitfinex","BTCUSD",1773252930473,0.00011152,70843.0,70821.0,0.07204047]
["bitfinex","BTCUSD",1773252930691,0.07069068,70843.0,70821.0,0.05204047]
["bitfinex","BTCUSD",1773252931099,0.001,70841.0,70821.0,0.05204047]
["bitfinex","BTCUSD",1773252931303,0.00011152,70843.0,70821.0,0.05204047]
["bitfinex","BTCUSD",1773252933175,0.00011152,70843.0,70821.0,0.05304047]
["bitfinex","BTCUSD",1773252933451,0.00011152,70843.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773252933826,0.00011152,70843.0,70823.0,0.07059853]
["bitfinex","BTCUSD",1773252935539,0.00011152,70843.0,70824.0,0.00144]
["bitfinex","BTCUSD",1773252935688,0.00011152,70843.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252936601,0.00111152,70843.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252936804,0.00133153,70843.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252937418,0.00033153,70843.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252937845,0.07057959,70842.0,70825.0,0.07059654]
["bitfinex","BTCUSD",1773252938589,0.07057959,70842.0,70826.0,0.00144]
["bitfinex","BTCUSD",1773252939528,0.07057959,70842.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773252939529,0.12577148,70840.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773252939679,0.07058258,70839.0,70801.0,0.0015852]
["bitfinex","BTCUSD",1773252939880,0.07058258,70839.0,70802.0,0.07061847]
["bitfinex","BTCUSD",1773252940083,0.20934335,70839.0,70803.0,0.07081836]
["bitfinex","BTCUSD",1773252940290,0.12577148,70830.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773252940632,0.133871,70828.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773252940782,0.12577148,70820.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773252940992,0.00144,70819.0,70795.0,1e-08]
["bitfinex","BTCUSD",1773252941192,0.00144,70818.0,70795.0,1e-08]
["bitfinex","BTCUSD",1773252941394,0.13876077,70823.0,70795.0,1e-08]
["bitfinex","BTCUSD",1773252941593,0.00144,70822.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252941794,0.00144,70821.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252942121,0.00155146,70821.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252942311,0.00011146,70821.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252942513,0.00144,70820.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252943120,0.12721148,70820.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252943311,0.001,70818.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252943693,0.12721148,70820.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252943897,0.07060252,70819.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252944330,0.20936329,70819.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252944694,0.13976077,70818.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252944897,0.07060252,70819.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252946127,0.00144,70818.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252947427,0.00244,70818.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252947623,0.00344,70818.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252947824,0.00244,70818.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252948064,0.07060451,70817.0,70797.0,0.00034125]
["bitfinex","BTCUSD",1773252949091,0.07060451,70817.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773252949824,0.12577148,70810.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950053,0.00144,70809.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950253,0.00144,70808.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950464,0.00144,70807.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950670,0.00144,70806.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950932,0.07060451,70817.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252950933,0.00144,70805.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252951099,0.00144,70804.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252951312,0.00144,70803.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252952075,0.07061947,70802.0,70788.0,1e-08]
["bitfinex","BTCUSD",1773252952920,0.07061947,70802.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252953441,0.07061615,70806.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252953612,0.07205615,70806.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252954140,0.07061747,70804.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252954341,0.001,70802.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252954561,0.002,70802.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252954696,0.00144,70807.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252955882,0.00022001,70810.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252956462,0.07083183,70810.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252956639,0.002,70806.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252956839,0.001,70806.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252957039,0.07083183,70810.0,70797.0,0.00014125]
["bitfinex","BTCUSD",1773252958030,0.00022001,70810.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773252959490,0.07060517,70817.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773252959638,0.00022001,70818.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773252960504,0.00022001,70818.0,70791.0,0.07163044]
["bitfinex","BTCUSD",1773252960652,0.00022001,70825.0,70792.0,0.694749]
["bitfinex","BTCUSD",1773252960857,0.07057959,70842.0,70800.0,0.12574026]
["bitfinex","BTCUSD",1773252961113,0.07057959,70842.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773252961114,0.00144,70841.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773252961956,0.00144,70841.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773252962181,0.00144,70841.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773252962182,0.12574026,70840.0,70798.0,0.0014]
["bitfinex","BTCUSD",1773252962331,0.07058258,70839.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773252962531,0.07202258,70839.0,70799.0,0.07062246]
["bitfinex","BTCUSD",1773252963344,0.07202258,70839.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773252963742,0.07058258,70839.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773252963943,0.00144,70838.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773252965442,0.00014118,70834.0,70800.0,0.0014]
["bitfinex","BTCUSD",1773252965639,0.00014118,70834.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252966269,0.00144,70833.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252967572,0.07058956,70832.0,70801.0,0.07162047]
["bitfinex","BTCUSD",1773252967777,0.07058956,70832.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252968079,0.07202861,70833.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252969204,0.07202861,70833.0,70801.0,0.07162047]
["bitfinex","BTCUSD",1773252969402,0.07202861,70833.0,70801.0,0.07262047]
["bitfinex","BTCUSD",1773252969590,0.07202861,70833.0,70801.0,0.07162047]
["bitfinex","BTCUSD",1773252971218,0.07202861,70833.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252972399,0.07202861,70833.0,70801.0,0.07162047]
["bitfinex","BTCUSD",1773252973355,0.07202861,70833.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252974925,0.07202861,70833.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773252975128,0.07202861,70833.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773252975489,0.07202861,70833.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773252975693,0.07202861,70833.0,70804.0,0.00144]
["bitfinex","BTCUSD",1773252976456,0.07059255,70829.0,70791.0,0.07063011]
["bitfinex","BTCUSD",1773252976638,0.07059255,70829.0,70792.0,0.07264134]
["bitfinex","BTCUSD",1773252976863,0.2092175,70829.0,70792.0,0.07264134]
["bitfinex","BTCUSD",1773252977196,0.14006495,70828.0,70792.0,0.07264134]
["bitfinex","BTCUSD",1773252977404,0.00144,70828.0,70792.0,0.07264134]
["bitfinex","BTCUSD",1773252978831,0.07059454,70827.0,70792.0,0.07264134]
["bitfinex","BTCUSD",1773252979645,0.07059454,70827.0,70792.0,0.07120134]
["bitfinex","BTCUSD",1773252979851,0.07059454,70827.0,70793.0,0.00144]
["bitfinex","BTCUSD",1773252980237,0.07059454,70827.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773252980616,0.00144,70826.0,70794.0,0.00144]
["bitfinex","BTCUSD",1773252981041,0.07203654,70825.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252985087,0.16732093,70843.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252985286,0.07058608,70836.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252985892,0.00144,70835.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252986864,0.00144,70835.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773252987130,0.00144,70835.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252987330,0.07058757,70834.0,70795.0,0.07062645]
["bitfinex","BTCUSD",1773252987466,0.07058757,70834.0,70795.0,0.07162645]
["bitfinex","BTCUSD",1773252987918,0.07058757,70834.0,70795.0,0.07192885]
["bitfinex","BTCUSD",1773252988508,0.07058757,70834.0,70795.0,0.07292885]
["bitfinex","BTCUSD",1773252988688,0.07058757,70834.0,70795.0,0.07192885]
["bitfinex","BTCUSD",1773252989092,0.07058757,70834.0,70795.0,0.07292885]
["bitfinex","BTCUSD",1773252989518,0.07058757,70834.0,70795.0,0.07192885]
["bitfinex","BTCUSD",1773252989723,0.07058757,70834.0,70795.0,0.07092885]
["bitfinex","BTCUSD",1773252990706,0.07058757,70834.0,70795.0,0.07112885]
["bitfinex","BTCUSD",1773252991411,0.07058757,70834.0,70795.0,0.07212885]
["bitfinex","BTCUSD",1773252992841,0.07058757,70834.0,70795.0,0.07112885]
["bitfinex","BTCUSD",1773252993217,0.00144,70833.0,70795.0,0.07112885]
["bitfinex","BTCUSD",1773252993625,0.07058956,70832.0,70795.0,0.05612885]
["bitfinex","BTCUSD",1773252993996,0.07058956,70832.0,70795.0,0.05712885]
["bitfinex","BTCUSD",1773252994197,0.07058956,70832.0,70795.0,0.05612885]
["bitfinex","BTCUSD",1773252994645,0.07058956,70832.0,70795.0,0.05712885]
["bitfinex","BTCUSD",1773252995897,0.07058956,70832.0,70795.0,0.05612885]
["bitfinex","BTCUSD",1773252996312,0.12574026,70830.0,70796.0,0.00144]
["bitfinex","BTCUSD",1773252996492,0.12574026,70830.0,70795.0,0.0005024]
["bitfinex","BTCUSD",1773252996849,0.16710092,70829.0,70795.0,0.0015024]
["bitfinex","BTCUSD",1773252997050,0.16710092,70829.0,70795.0,0.0019424]
["bitfinex","BTCUSD",1773252997258,0.12574026,70810.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773252997488,0.00144,70809.0,70782.0,0.07083935]
["bitfinex","BTCUSD",1773252997927,0.07061349,70808.0,70785.0,0.07083563]
["bitfinex","BTCUSD",1773252998214,0.07061349,70808.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773252999742,0.07261349,70808.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773252999935,0.07161349,70808.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773253000092,0.07061349,70808.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773253000311,0.07161349,70808.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773253000922,0.07261349,70808.0,70785.0,0.0002]
["bitfinex","BTCUSD",1773253001263,0.07261349,70808.0,70783.0,0.0002166]
["bitfinex","BTCUSD",1773253001672,0.07161349,70808.0,70783.0,0.0002166]
["bitfinex","BTCUSD",1773253001877,0.07161349,70808.0,70783.0,1e-08]
["bitfinex","BTCUSD",1773253002079,0.12574026,70800.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253002239,0.00144,70799.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253003398,0.07261349,70808.0,70778.0,0.07064337]
["bitfinex","BTCUSD",1773253003399,0.1389677,70803.0,70778.0,0.07064337]
["bitfinex","BTCUSD",1773253003552,0.00144,70802.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253003718,0.001,70799.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253003920,0.07061548,70806.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253004123,0.00144,70805.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253004521,0.00144,70804.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253004745,0.00144,70804.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253004950,0.001,70799.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253005328,0.00144,70804.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253005561,0.001,70799.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253005764,0.00144,70804.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253006279,0.07061847,70803.0,70779.0,0.07178371]
["bitfinex","BTCUSD",1773253006486,0.07061847,70803.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253007672,0.00144,70802.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253008306,0.00144,70801.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253008506,0.00144,70803.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253008975,0.00144,70803.0,70779.0,0.07178371]
["bitfinex","BTCUSD",1773253009905,0.00144,70803.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253010100,0.00144,70803.0,70779.0,0.07178371]
["bitfinex","BTCUSD",1773253010513,0.07061947,70802.0,70779.0,0.07078371]
["bitfinex","BTCUSD",1773253011362,0.07061947,70802.0,70779.0,0.00014129]
["bitfinex","BTCUSD",1773253011875,0.07061947,70802.0,70779.0,0.00114129]
["bitfinex","BTCUSD",1773253012515,0.07061947,70802.0,70779.0,0.00214129]
["bitfinex","BTCUSD",1773253012729,0.07061947,70802.0,70779.0,0.00114129]
["bitfinex","BTCUSD",1773253013494,0.12581073,70800.0,70778.0,1e-08]
["bitfinex","BTCUSD",1773253013662,0.07061947,70802.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773253013663,0.0002166,70801.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773253014264,0.00144,70800.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773253014470,0.00144,70799.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773253014669,0.00144,70799.0,70779.0,0.07084142]
["bitfinex","BTCUSD",1773253014670,0.00144,70799.0,70779.0,0.07084185]
["bitfinex","BTCUSD",1773253015296,0.0017002,70799.0,70779.0,0.07084185]
["bitfinex","BTCUSD",1773253016423,0.0027002,70799.0,70779.0,0.07084185]
["bitfinex","BTCUSD",1773253016640,0.07062346,70798.0,70779.0,0.07084185]
["bitfinex","BTCUSD",1773253017124,0.07088366,70798.0,70779.0,0.07084185]
["bitfinex","BTCUSD",1773253017437,0.07088366,70798.0,70778.0,0.07064142]
["bitfinex","BTCUSD",1773253017728,0.07088366,70798.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253019246,0.07188366,70798.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253019532,0.07088366,70798.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253019715,0.07188366,70798.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253020270,0.07062446,70797.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253020451,0.07206446,70797.0,70771.0,0.07084975]
["bitfinex","BTCUSD",1773253021018,0.00144,70796.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773253021216,0.07062645,70795.0,70771.0,0.07084998]
["bitfinex","BTCUSD",1773253021616,0.07062645,70795.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773253022022,0.07062645,70795.0,70765.0,0.17609765]
["bitfinex","BTCUSD",1773253022365,0.00144,70794.0,70771.0,0.001]
["bitfinex","BTCUSD",1773253022559,0.00144,70794.0,70765.0,0.17609765]
["bitfinex","BTCUSD",1773253022775,0.00144,70794.0,70771.0,0.001]
["bitfinex","BTCUSD",1773253022945,0.00144,70793.0,70771.0,0.001]
["bitfinex","BTCUSD",1773253023115,0.07062944,70792.0,70765.0,0.17609765]
["bitfinex","BTCUSD",1773253023320,0.07062944,70792.0,70765.0,0.10544127]
["bitfinex","BTCUSD",1773253023720,0.07062944,70792.0,70765.0,0.17609757]
["bitfinex","BTCUSD",1773253023970,0.07062944,70792.0,70765.0,0.10544127]
["bitfinex","BTCUSD",1773253024191,0.07062944,70792.0,70756.0,0.0708648]
["bitfinex","BTCUSD",1773253024192,0.12581073,70780.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773253024321,0.00144,70779.0,70751.0,0.0708701]
["bitfinex","BTCUSD",1773253024517,0.00144,70779.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253024869,0.12581073,70770.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253025068,0.19475857,70786.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253025069,0.12581073,70780.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253025260,0.07208242,70779.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253025422,0.07208242,70779.0,70751.0,0.00031146]
["bitfinex","BTCUSD",1773253025623,0.21177974,70779.0,70751.0,0.00031146]
["bitfinex","BTCUSD",1773253026282,0.21077974,70779.0,70751.0,0.00031146]
["bitfinex","BTCUSD",1773253027014,0.20933974,70779.0,70751.0,0.00031146]
["bitfinex","BTCUSD",1773253027175,0.07064441,70777.0,70751.0,0.00031146]
["bitfinex","BTCUSD",1773253027516,0.07063044,70791.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253027659,0.001,70770.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253028108,0.00144,70773.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253028258,0.001,70777.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253028459,0.002,70777.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253028663,0.001,70777.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773253028863,0.0014,70785.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773253029115,0.20940057,70791.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773253029325,0.07063044,70791.0,70755.0,0.00014133]
["bitfinex","BTCUSD",1773253029551,0.07063044,70791.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773253030036,0.12581073,70790.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773253030236,0.07063044,70791.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773253030847,0.12581073,70780.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253030989,0.0014,70779.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253031192,0.0014,70779.0,70752.0,0.002]
["bitfinex","BTCUSD",1773253031416,0.07064342,70778.0,70752.0,0.002]
["bitfinex","BTCUSD",1773253032457,0.07064342,70778.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253032652,0.07164342,70778.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253033843,0.00144,70777.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253034652,0.07064342,70778.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253035016,0.00144,70777.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253035500,0.07064541,70776.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773253036098,0.12581073,70770.0,70744.0,1e-08]
["bitfinex","BTCUSD",1773253036273,0.12581073,70760.0,70744.0,0.00011149]
["bitfinex","BTCUSD",1773253036480,0.12581073,70760.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773253036481,0.00144,70759.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773253036684,0.12581073,70750.0,70727.0,0.00064993]
["bitfinex","BTCUSD",1773253036866,0.00144,70749.0,70727.0,0.00064993]
["bitfinex","BTCUSD",1773253037064,0.00144,70748.0,70727.0,0.00064993]
["bitfinex","BTCUSD",1773253037428,0.07067537,70746.0,70727.0,0.00064993]
["bitfinex","BTCUSD",1773253037558,0.07067537,70746.0,70727.0,0.07134409]
["bitfinex","BTCUSD",1773253038242,0.07065663,70765.0,70727.0,0.07134409]
["bitfinex","BTCUSD",1773253038431,0.07209739,70764.0,70727.0,0.07134409]
["bitfinex","BTCUSD",1773253038993,0.07209739,70764.0,70727.0,0.09134409]
["bitfinex","BTCUSD",1773253039778,0.00144,70763.0,70727.0,0.09134409]
["bitfinex","BTCUSD",1773253040750,0.00144,70762.0,70747.0,0.00014135]
["bitfinex","BTCUSD",1773253040896,0.00144,70762.0,70727.0,0.09134409]
["bitfinex","BTCUSD",1773253041933,0.07066039,70761.0,70727.0,0.09134409]
["bitfinex","BTCUSD",1773253042174,0.00144,70760.0,70727.0,0.09134409]
["bitfinex","BTCUSD",1773253043226,0.00144,70760.0,70728.0,0.0014]
["bitfinex","BTCUSD",1773253043949,0.07066238,70759.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773253045059,0.07066238,70759.0,70729.0,0.07209236]
["bitfinex","BTCUSD",1773253045370,0.07066238,70759.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773253045631,0.07066238,70759.0,70727.0,0.02084993]
["bitfinex","BTCUSD",1773253045821,0.07066238,70759.0,70727.0,0.09154412]
["bitfinex","BTCUSD",1773253046026,0.12581073,70750.0,70718.0,0.07070242]
["bitfinex","BTCUSD",1773253046177,0.00144,70749.0,70719.0,0.07090233]
["bitfinex","BTCUSD",1773253046348,0.00144,70749.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773253047173,0.13372,70748.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773253048015,0.07067437,70747.0,70719.0,0.0202]
["bitfinex","BTCUSD",1773253048466,0.20910972,70747.0,70719.0,0.0202]
["bitfinex","BTCUSD",1773253049032,0.00144,70746.0,70719.0,0.0202]
["bitfinex","BTCUSD",1773253050175,0.07067637,70745.0,70719.0,0.0202]
["bitfinex","BTCUSD",1773253052318,0.07167637,70745.0,70719.0,0.0202]
["bitfinex","BTCUSD",1773253052531,0.12581073,70740.0,70712.0,0.0004782]
["bitfinex","BTCUSD",1773253052848,0.12581073,70740.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773253052849,0.12581073,70730.0,70704.0,0.00164]
["bitfinex","BTCUSD",1773253053065,0.12581073,70720.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773253053322,0.12581073,70720.0,70696.0,0.0002782]
["bitfinex","BTCUSD",1773253053323,0.00144,70719.0,70696.0,0.0001364]
["bitfinex","BTCUSD",1773253053528,0.12581073,70710.0,70696.0,0.0001364]
["bitfinex","BTCUSD",1773253053739,0.00144,70709.0,70696.0,0.0001364]
["bitfinex","BTCUSD",1773253054363,0.07071335,70708.0,70680.0,0.07074072]
["bitfinex","BTCUSD",1773253054575,0.07071335,70708.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253056271,0.00144,70709.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253056477,0.07071276,70709.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253056627,0.00144,70708.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253057032,0.07070343,70718.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253057241,0.00144,70717.0,70680.0,0.07085219]
["bitfinex","BTCUSD",1773253058377,0.07070535,70716.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773253059029,0.07070535,70716.0,70703.0,0.00014144]
["bitfinex","BTCUSD",1773253059600,0.00144,70715.0,70703.0,0.00014144]
["bitfinex","BTCUSD",1773253060008,0.00144,70714.0,70703.0,0.00014144]
["bitfinex","BTCUSD",1773253060180,0.00144,70714.0,70703.0,0.00025291]
["bitfinex","BTCUSD",1773253060803,0.07069436,70727.0,70703.0,0.00025291]
["bitfinex","BTCUSD",1773253061024,0.00144,70726.0,70703.0,0.00025291]
["bitfinex","BTCUSD",1773253061208,0.001,70714.0,70703.0,0.00025291]
["bitfinex","BTCUSD",1773253061407,0.00144,70713.0,70703.0,0.00025291]
["bitfinex","BTCUSD",1773253062942,0.07070935,70712.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773253063214,0.07070935,70712.0,70682.0,0.07085108]
["bitfinex","BTCUSD",1773253063631,0.12581073,70710.0,70682.0,0.00011172]
["bitfinex","BTCUSD",1773253065010,0.07071235,70709.0,70682.0,0.02011172]
["bitfinex","BTCUSD",1773253065174,0.07071235,70709.0,70682.0,0.0908503]
["bitfinex","BTCUSD",1773253065377,0.07071235,70709.0,70682.0,0.02011172]
["bitfinex","BTCUSD",1773253065627,0.07071235,70709.0,70682.0,0.09085105]
["bitfinex","BTCUSD",1773253066426,0.07071235,70709.0,70682.0,0.09105105]
["bitfinex","BTCUSD",1773253067394,0.00144,70708.0,70682.0,0.09105105]
["bitfinex","BTCUSD",1773253067821,0.00144,70708.0,70682.0,0.09105056]
["bitfinex","BTCUSD",1773253068146,0.00144,70708.0,70682.0,0.02031172]
["bitfinex","BTCUSD",1773253068713,0.12581073,70700.0,70682.0,0.02031172]
["bitfinex","BTCUSD",1773253068923,0.00144,70699.0,70682.0,0.02031172]
["bitfinex","BTCUSD",1773253069185,0.00144,70699.0,70680.0,0.0202]
["bitfinex","BTCUSD",1773253069314,0.07072335,70698.0,70680.0,0.0202]
["bitfinex","BTCUSD",1773253069730,0.07072335,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773253070541,0.07072335,70698.0,70696.0,0.00014145]
["bitfinex","BTCUSD",1773253070787,0.07072335,70698.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773253070999,0.07072335,70698.0,70680.0,0.07094036]
["bitfinex","BTCUSD",1773253071252,0.00144,70697.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773253071467,0.07072535,70696.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773253071847,0.00144,70695.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773253072225,0.00144,70695.0,70680.0,0.07094131]
["bitfinex","BTCUSD",1773253072813,0.07083466,70699.0,70680.0,0.07094131]
["bitfinex","BTCUSD",1773253072814,0.20506535,70717.0,70680.0,0.07094131]
["bitfinex","BTCUSD",1773253073013,0.07070859,70713.0,70680.0,0.07105262]
["bitfinex","BTCUSD",1773253073773,0.12612258,70710.0,70680.0,0.00031131]
["bitfinex","BTCUSD",1773253073987,0.12612258,70700.0,70680.0,0.00031131]
["bitfinex","BTCUSD",1773253074196,0.00144,70699.0,70680.0,0.00031131]
["bitfinex","BTCUSD",1773253074371,0.00144,70698.0,70680.0,0.00031131]
["bitfinex","BTCUSD",1773253074582,0.00144,70697.0,70680.0,0.00031131]
["bitfinex","BTCUSD",1773253074972,0.00144,70697.0,70678.0,0.0003202]
["bitfinex","BTCUSD",1773253075694,0.07072535,70696.0,70678.0,0.0003202]
["bitfinex","BTCUSD",1773253078062,0.07172535,70696.0,70678.0,0.0003202]
["bitfinex","BTCUSD",1773253078575,0.07072535,70696.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253078924,0.07172535,70696.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253079120,0.21039335,70696.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253079552,0.07172535,70696.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253080096,0.07072535,70696.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253080476,0.00144,70695.0,70678.0,0.0203202]
["bitfinex","BTCUSD",1773253080842,0.00144,70694.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773253081041,0.07072535,70697.0,70678.0,0.0205202]
["bitfinex","BTCUSD",1773253081042,0.00144,70693.0,70678.0,0.0205202]
["bitfinex","BTCUSD",1773253081648,0.07072936,70692.0,70678.0,0.0205202]
["bitfinex","BTCUSD",1773253082305,0.07072936,70692.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773253082467,0.12612258,70690.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773253082660,0.13894475,70691.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773253083079,0.07172936,70692.0,70672.0,0.0002]
["bitfinex","BTCUSD",1773253083283,0.00144,70691.0,70672.0,0.07094886]
["bitfinex","BTCUSD",1773253083698,0.07072936,70695.0,70672.0,0.07094886]
["bitfinex","BTCUSD",1773253083699,0.07072335,70699.0,70672.0,0.07094886]
["bitfinex","BTCUSD",1773253083899,0.00144,70698.0,70672.0,0.07094886]
["bitfinex","BTCUSD",1773253084371,0.00144,70698.0,70672.0,0.09094886]
["bitfinex","BTCUSD",1773253085773,0.07072435,70697.0,70672.0,0.09094886]
["bitfinex","BTCUSD",1773253088201,0.07072435,70697.0,70672.0,0.0202]
["bitfinex","BTCUSD",1773253089204,0.07072435,70697.0,70672.0,0.0212]
["bitfinex","BTCUSD",1773253089566,0.00144,70696.0,70672.0,0.0202]
["bitfinex","BTCUSD",1773253089968,0.07072635,70695.0,70672.0,0.0202]
["bitfinex","BTCUSD",1773253090123,0.00144,70694.0,70672.0,0.09094892]
["bitfinex","BTCUSD",1773253090324,0.00144,70694.0,70672.0,0.0202]
["bitfinex","BTCUSD",1773253090855,0.15442258,70690.0,70664.0,1e-08]
["bitfinex","BTCUSD",1773253091053,0.15442258,70690.0,70640.0,0.0076096]
["bitfinex","BTCUSD",1773253091054,0.12612258,70682.0,70651.0,0.07076951]
["bitfinex","BTCUSD",1773253091252,0.00144,70681.0,70653.0,0.07076743]
["bitfinex","BTCUSD",1773253091455,0.00144,70681.0,70655.0,0.07076638]
["bitfinex","BTCUSD",1773253091661,0.00144,70681.0,70652.0,0.07076886]
["bitfinex","BTCUSD",1773253091826,0.00144,70681.0,70654.0,0.07076713]
["bitfinex","BTCUSD",1773253092032,0.00144,70681.0,70657.0,0.07096436]
["bitfinex","BTCUSD",1773253092033,0.07074136,70680.0,70657.0,0.07096436]
["bitfinex","BTCUSD",1773253092273,0.07074136,70680.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773253093052,0.07074136,70680.0,70658.0,0.07076289]
["bitfinex","BTCUSD",1773253093259,0.07074136,70680.0,70661.0,0.0710803]
["bitfinex","BTCUSD",1773253093455,0.00144,70679.0,70661.0,0.0710803]
["bitfinex","BTCUSD",1773253093987,0.07073489,70687.0,70661.0,0.0710803]
["bitfinex","BTCUSD",1773253094133,0.00144,70686.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253094334,0.07072535,70696.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253094556,0.00144,70695.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253095550,0.00144,70695.0,70661.0,0.0920803]
["bitfinex","BTCUSD",1773253095748,0.00144,70695.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253095949,0.07072736,70694.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253096156,0.00144,70693.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253096555,0.00144,70692.0,70661.0,0.0910803]
["bitfinex","BTCUSD",1773253097467,0.00144,70692.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773253097907,0.00144,70691.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773253098130,0.00022001,70697.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773253098352,0.00144,70696.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773253098574,0.00022001,70700.0,70670.0,0.12612258]
["bitfinex","BTCUSD",1773253098774,0.00022001,70700.0,70670.0,0.12623422]
["bitfinex","BTCUSD",1773253098975,0.00022001,70707.0,70671.0,0.485774]
["bitfinex","BTCUSD",1773253099103,0.00022001,70707.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773253099307,0.00022001,70707.0,70673.0,0.123636]
["bitfinex","BTCUSD",1773253100207,0.00022001,70707.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773253101700,0.00022001,70707.0,70674.0,0.07274737]
["bitfinex","BTCUSD",1773253102252,0.00022001,70707.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773253102858,0.00022001,70707.0,70674.0,0.07174737]
["bitfinex","BTCUSD",1773253103058,0.00022001,70707.0,70680.0,0.12612258]
["bitfinex","BTCUSD",1773253103397,0.00022001,70707.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773253103604,0.00022001,70707.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773253103758,0.00022001,70707.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773253104103,0.00022001,70707.0,70684.0,0.00144]
["bitfinex","BTCUSD",1773253104283,0.00022001,70707.0,70685.0,0.07217636]
["bitfinex","BTCUSD",1773253104515,1e-08,70709.0,70690.0,0.12612258]
["bitfinex","BTCUSD",1773253104773,1e-08,70723.0,70691.0,0.28474]
["bitfinex","BTCUSD",1773253104954,1e-08,70723.0,70690.0,0.12612258]
["bitfinex","BTCUSD",1773253104955,0.07100067,70741.0,70692.0,0.28145368]
["bitfinex","BTCUSD",1773253105086,0.0014,70739.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773253106182,0.00186922,70739.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773253106381,0.07068336,70738.0,70693.0,0.00132]
["bitfinex","BTCUSD",1773253106677,0.07068336,70738.0,70691.0,0.07273036]
["bitfinex","BTCUSD",1773253106919,0.672995,70737.0,70691.0,0.07273036]
["bitfinex","BTCUSD",1773253107116,0.560752,70737.0,70692.0,0.00132]
["bitfinex","BTCUSD",1773253107430,0.475253,70737.0,70692.0,0.00132]
["bitfinex","BTCUSD",1773253107590,0.475253,70737.0,70693.0,0.00132]
["bitfinex","BTCUSD",1773253107989,9.68e-05,70737.0,70693.0,0.00132]
["bitfinex","BTCUSD",1773253108196,0.0014,70736.0,70693.0,0.00132]
["bitfinex","BTCUSD",1773253108558,0.07068636,70735.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253108733,0.07208636,70735.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253109140,0.07218316,70735.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253109317,0.00141375,70733.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253110124,0.0014,70732.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253110497,0.07069036,70731.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253110699,0.0014,70730.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253110969,0.07069036,70731.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253110970,0.0014,70729.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253111246,0.0014,70729.0,70695.0,0.428358]
["bitfinex","BTCUSD",1773253111440,0.0014,70729.0,70695.0,0.324876]
["bitfinex","BTCUSD",1773253111668,0.0014,70729.0,70695.0,0.202933]
["bitfinex","BTCUSD",1773253112178,0.0014968,70729.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253112368,0.0014968,70729.0,70696.0,0.00136]
["bitfinex","BTCUSD",1773253112774,0.07069336,70728.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773253112907,0.07069336,70728.0,70685.0,0.00136]
["bitfinex","BTCUSD",1773253113513,0.07069336,70728.0,70694.0,0.001]
["bitfinex","BTCUSD",1773253113709,0.07069336,70728.0,70695.0,0.00136]
["bitfinex","BTCUSD",1773253114345,0.0014,70727.0,70695.0,0.00136]
["bitfinex","BTCUSD",1773253114546,0.07069336,70728.0,70695.0,0.00136]
["bitfinex","BTCUSD",1773253114743,0.07069535,70726.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253115521,0.00014142,70711.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253115722,0.07069535,70726.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253115723,0.0014,70725.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253116296,0.00031681,70729.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253116432,0.00031681,70729.0,70700.0,0.12612258]
["bitfinex","BTCUSD",1773253116631,0.00037242,70729.0,70701.0,0.832536]
["bitfinex","BTCUSD",1773253116905,0.00037242,70729.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253117037,0.00037242,70729.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773253117252,0.00022001,70737.0,70711.0,0.442006]
["bitfinex","BTCUSD",1773253117466,0.00033164,70737.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773253118148,0.00022001,70741.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773253118378,0.00022001,70741.0,70712.0,0.00177242]
["bitfinex","BTCUSD",1773253118585,0.00022001,70741.0,70712.0,0.00037242]
["bitfinex","BTCUSD",1773253118787,0.00022001,70741.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773253118987,0.00022001,70741.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773253119195,0.07068136,70740.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773253119365,0.07090077,70741.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773253119585,0.00022001,70744.0,70720.0,0.12612258]
["bitfinex","BTCUSD",1773253119892,0.00022001,70744.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773253119893,0.07089777,70744.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773253120943,0.00022001,70749.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253121649,1e-08,70750.0,70730.0,0.12612258]
["bitfinex","BTCUSD",1773253121774,1e-08,70750.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773253122179,1e-08,70753.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773253122379,0.00022001,70758.0,70731.0,0.0014]
["bitfinex","BTCUSD",1773253122380,1e-08,70758.0,70732.0,0.483625]
["bitfinex","BTCUSD",1773253122578,0.00022001,70765.0,70740.0,0.12612258]
["bitfinex","BTCUSD",1773253122823,0.07087646,70765.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773253123022,0.00022001,70765.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773253123336,0.07087689,70765.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773253123784,0.07098848,70765.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773253124190,0.00022001,70752.0,70743.0,0.0014]
["bitfinex","BTCUSD",1773253124561,0.00022001,70752.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773253125237,0.00022001,70752.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773253126353,0.00022001,70752.0,70745.0,0.07167637]
["bitfinex","BTCUSD",1773253127063,0.07088942,70752.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253127265,0.09088942,70752.0,70740.0,0.07068044]
["bitfinex","BTCUSD",1773253127506,0.02022001,70752.0,70739.0,0.07068036]
["bitfinex","BTCUSD",1773253127710,0.09088954,70752.0,70739.0,0.07068036]
["bitfinex","BTCUSD",1773253128027,0.09088954,70752.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773253128394,0.09088939,70752.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773253128772,0.09188939,70752.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773253129193,0.02122001,70752.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773253129350,0.02022001,70752.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253129550,0.07088271,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253129791,0.00022001,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253129947,0.07088252,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253130161,0.00022001,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253130601,0.0708828,70759.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773253130915,0.0708828,70759.0,70741.0,0.07011414]
["bitfinex","BTCUSD",1773253131105,0.00022001,70752.0,70741.0,0.07011414]
["bitfinex","BTCUSD",1773253132412,0.07089038,70752.0,70737.0,0.07068414]
["bitfinex","BTCUSD",1773253132632,0.07089038,70752.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773253132997,0.00022001,70752.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773253133195,0.00144,70758.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773253133396,0.00022001,70759.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773253134405,0.07098843,70765.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773253134994,0.0014,70764.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773253135194,0.0014,70764.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773253135410,0.0014,70764.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773253135411,0.07065839,70763.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773253135841,0.07065839,70763.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773253137027,0.07065839,70763.0,70741.0,0.07067937]
["bitfinex","BTCUSD",1773253137227,0.07065839,70763.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773253137428,0.07065839,70763.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773253137754,0.07065839,70763.0,70740.0,0.07068063]
["bitfinex","BTCUSD",1773253137917,0.07065839,70763.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773253138124,0.07065839,70763.0,70740.0,0.07068063]
["bitfinex","BTCUSD",1773253138937,0.07165839,70763.0,70740.0,0.07068063]
["bitfinex","BTCUSD",1773253139241,0.07165839,70763.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773253139402,0.07065839,70763.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773253139789,0.12590945,70760.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773253140035,0.12590945,70752.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773253140237,0.00144,70751.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773253140437,0.00144,70750.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773253140645,0.00144,70749.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773253140848,0.00144,70748.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773253141426,0.07067537,70746.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773253144014,0.07211537,70747.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773253144433,0.001,70746.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773253144634,0.07211537,70747.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773253145863,0.07211537,70747.0,70728.0,0.07089336]
["bitfinex","BTCUSD",1773253146087,0.07211537,70747.0,70728.0,0.09089336]
["bitfinex","BTCUSD",1773253147687,0.07311537,70747.0,70728.0,0.09089336]
["bitfinex","BTCUSD",1773253148033,0.07211537,70747.0,70728.0,0.09089336]
["bitfinex","BTCUSD",1773253148195,0.07311537,70747.0,70728.0,0.09089336]
["bitfinex","BTCUSD",1773253148573,0.07211537,70747.0,70728.0,0.09089336]
["bitfinex","BTCUSD",1773253148899,0.07211537,70747.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773253149221,0.07211537,70747.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773253149222,0.12590945,70730.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773253149363,0.00144,70729.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773253149563,0.00144,70729.0,70697.0,0.07072336]
["bitfinex","BTCUSD",1773253149564,0.00144,70729.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773253149763,0.00144,70729.0,70688.0,0.07093252]
["bitfinex","BTCUSD",1773253149764,0.12590945,70720.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773253150017,0.00144,70719.0,70688.0,0.07093304]
["bitfinex","BTCUSD",1773253150255,0.07070335,70718.0,70688.0,0.07093318]
["bitfinex","BTCUSD",1773253150381,0.07070335,70718.0,70688.0,0.0713056]
["bitfinex","BTCUSD",1773253151614,0.07070335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253151812,0.07170335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253152213,0.07270335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253152539,0.07170335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253152941,0.07370335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253153305,0.07270335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253153500,0.07070335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253153740,0.07470335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253153943,0.07270335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253154357,0.07470335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253156031,0.07270335,70718.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253156417,0.07270335,70718.0,70681.0,0.07093955]
["bitfinex","BTCUSD",1773253156418,0.12590945,70711.0,70680.0,1e-08]
["bitfinex","BTCUSD",1773253156640,0.12590945,70700.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253156843,0.00144,70699.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253157042,0.00144,70698.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253157360,0.07072535,70696.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253158493,0.07072535,70697.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253159177,0.070703,70719.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253159373,0.07070435,70717.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253160949,0.07170435,70717.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253161158,0.00144,70716.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253161508,0.07070635,70715.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253161720,0.00144,70714.0,70680.0,0.00011164]
["bitfinex","BTCUSD",1773253162865,0.00144,70714.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253163609,0.07070835,70713.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253163992,0.00144,70712.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253165011,0.00144,70711.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253165538,0.00144,70710.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253165740,0.07071235,70709.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253166146,0.00144,70708.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253167082,0.00144,70709.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253168372,0.07071335,70708.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773253168831,0.07071335,70708.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773253169125,0.07071335,70708.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253170002,0.00144,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253170226,0.00144,70715.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253170384,0.07070735,70714.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253171180,0.002,70708.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253171380,0.00144,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253172566,0.07071535,70706.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773253173337,0.00144,70712.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253173545,0.00144,70711.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253173750,0.00144,70710.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253173947,0.001,70706.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253174156,0.00144,70709.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253174554,0.00144,70715.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253174757,0.00144,70721.0,70701.0,0.07091948]
["bitfinex","BTCUSD",1773253175043,0.00144,70721.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253175445,0.07084063,70723.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253175662,0.00144,70722.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253176167,0.00144,70722.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253176335,0.00144,70722.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253176539,0.07070035,70721.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253181242,0.00144,70720.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253181440,0.00022001,70722.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253181649,0.00144,70729.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253182249,0.07091173,70730.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253182483,0.00144,70729.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253183101,0.07069336,70728.0,70701.0,0.07435948]
["bitfinex","BTCUSD",1773253183311,0.07069336,70728.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253183486,0.00022001,70730.0,70702.0,0.294708]
["bitfinex","BTCUSD",1773253183687,0.07091147,70730.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253184102,0.00022001,70730.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253184484,0.00022001,70730.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253184688,0.0005919,70730.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253184880,0.0005919,70730.0,70701.0,0.07235948]
["bitfinex","BTCUSD",1773253185416,0.07128344,70730.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253185571,0.0005919,70730.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253185772,0.07128374,70730.0,70701.0,0.07335948]
["bitfinex","BTCUSD",1773253186210,0.07128374,70730.0,70701.0,0.07435948]
["bitfinex","BTCUSD",1773253186385,0.0005919,70730.0,70701.0,0.07435948]
["bitfinex","BTCUSD",1773253186585,0.07128346,70730.0,70701.0,0.07435948]
["bitfinex","BTCUSD",1773253186817,0.0005919,70730.0,70701.0,0.07435948]
["bitfinex","BTCUSD",1773253187196,0.0005919,70730.0,70702.0,0.354233]
["bitfinex","BTCUSD",1773253187420,0.0005919,70730.0,70702.0,0.17245]
["bitfinex","BTCUSD",1773253187625,0.0005919,70730.0,70702.0,0.121025]
["bitfinex","BTCUSD",1773253187918,0.07104544,70732.0,70702.0,0.121025]
["bitfinex","BTCUSD",1773253188118,0.07104544,70732.0,70702.0,0.00037189]
["bitfinex","BTCUSD",1773253188726,0.07104544,70732.0,70702.0,0.00137189]
["bitfinex","BTCUSD",1773253189127,0.07104544,70732.0,70702.0,0.00037189]
["bitfinex","BTCUSD",1773253189329,0.07104544,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253191158,0.07104544,70732.0,70703.0,0.07171835]
["bitfinex","BTCUSD",1773253191506,0.07104544,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253192013,0.07104544,70732.0,70703.0,0.07271835]
["bitfinex","BTCUSD",1773253192712,0.07104544,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253192915,0.07104544,70732.0,70703.0,0.07171835]
["bitfinex","BTCUSD",1773253193344,0.07104544,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253193540,0.07104544,70732.0,70703.0,0.07171835]
["bitfinex","BTCUSD",1773253193860,0.07104544,70732.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253194540,0.07104544,70732.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773253194740,0.07104544,70732.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773253195137,0.07104544,70732.0,70703.0,0.07271835]
["bitfinex","BTCUSD",1773253195344,0.12590945,70730.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773253195557,0.12590945,70730.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253195558,0.07069336,70728.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773253195763,0.07069336,70728.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253195967,0.00144,70727.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773253196394,0.00144,70726.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773253197699,0.07069635,70725.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253198972,0.00144,70725.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253199776,0.07069735,70724.0,70696.0,0.07172535]
["bitfinex","BTCUSD",1773253200076,0.07069735,70724.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253200498,0.07213693,70725.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253201036,0.00037189,70730.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773253201037,0.00037189,70730.0,70700.0,0.12603056]
["bitfinex","BTCUSD",1773253201324,0.00037189,70730.0,70701.0,0.130612]
["bitfinex","BTCUSD",1773253201325,0.07106336,70730.0,70701.0,0.130612]
["bitfinex","BTCUSD",1773253201528,0.00037189,70730.0,70701.0,0.130612]
["bitfinex","BTCUSD",1773253201735,0.07106352,70730.0,70701.0,0.130612]
["bitfinex","BTCUSD",1773253202132,0.07106352,70730.0,70702.0,0.07215935]
["bitfinex","BTCUSD",1773253202913,0.07106352,70730.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253203119,0.07128353,70730.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773253203330,0.07128353,70730.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773253203540,0.06828353,70730.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773253203777,0.06828353,70730.0,70701.0,0.002]
["bitfinex","BTCUSD",1773253203984,0.06828353,70730.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773253204202,0.06828353,70730.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253204390,0.00022001,70730.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253204596,0.07090483,70737.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773253204597,0.00022001,70737.0,70710.0,0.12603056]
["bitfinex","BTCUSD",1773253204891,0.00022001,70737.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773253205296,1e-08,70737.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773253205502,0.00022001,70745.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773253205694,0.07088752,70754.0,70730.0,0.12603056]
["bitfinex","BTCUSD",1773253205695,1e-08,70751.0,70730.0,0.12603056]
["bitfinex","BTCUSD",1773253205849,1e-08,70751.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773253206047,1e-08,70751.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773253207692,0.00022001,70754.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773253208276,0.00022001,70754.0,70732.0,0.07168936]
["bitfinex","BTCUSD",1773253208901,0.01124,70757.0,70733.0,0.775339]
["bitfinex","BTCUSD",1773253208902,1e-08,70757.0,70733.0,0.775339]
["bitfinex","BTCUSD",1773253209070,1e-08,70757.0,70733.0,0.107991]
["bitfinex","BTCUSD",1773253209974,1e-08,70757.0,70733.0,0.109991]
["bitfinex","BTCUSD",1773253210189,1e-08,70757.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773253210391,1e-08,70757.0,70740.0,0.12603056]
["bitfinex","BTCUSD",1773253210736,0.00022001,70761.0,70740.0,0.12603056]
["bitfinex","BTCUSD",1773253210737,0.00022001,70767.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773253210937,1e-08,70770.0,70750.0,0.12603056]
["bitfinex","BTCUSD",1773253211138,1e-08,70770.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773253211364,1e-08,70773.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773253212056,0.00014127,70786.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773253212295,0.16642592,70807.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773253212297,0.16642592,70818.0,70770.0,0.37809168]
["bitfinex","BTCUSD",1773253212417,0.00737726,70819.0,70791.0,0.331972]
["bitfinex","BTCUSD",1773253212418,1e-08,70814.0,70791.0,0.331972]
["bitfinex","BTCUSD",1773253212625,1e-08,70814.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773253213019,0.07060812,70814.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773253213465,0.07060812,70814.0,70791.0,0.0014]
["bitfinex","BTCUSD",1773253213661,0.07098017,70814.0,70790.0,0.0014]
["bitfinex","BTCUSD",1773253213840,0.07098017,70814.0,70790.0,0.00136]
["bitfinex","BTCUSD",1773253214347,0.07098017,70814.0,70783.0,0.00132]
["bitfinex","BTCUSD",1773253214542,0.07098017,70814.0,70782.0,0.00132]
["bitfinex","BTCUSD",1773253215058,0.07098017,70814.0,70792.0,0.002]
["bitfinex","BTCUSD",1773253215282,0.07198017,70814.0,70791.0,0.00132]
["bitfinex","BTCUSD",1773253215482,0.07098017,70814.0,70791.0,0.00132]
["bitfinex","BTCUSD",1773253216336,0.00144,70813.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253216772,0.09198017,70814.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253217004,0.00144,70813.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253217539,0.02281206,70814.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253217970,0.0003641,70836.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253217971,0.0003641,70836.0,70800.0,0.12603056]
["bitfinex","BTCUSD",1773253218182,0.07058657,70835.0,70800.0,0.12603056]
["bitfinex","BTCUSD",1773253218378,0.07058657,70835.0,70801.0,0.07190047]
["bitfinex","BTCUSD",1773253219179,0.0004757,70836.0,70810.0,0.12603056]
["bitfinex","BTCUSD",1773253219604,0.0004757,70836.0,70811.0,0.00132]
["bitfinex","BTCUSD",1773253220497,0.0004757,70836.0,70812.0,0.0706095]
["bitfinex","BTCUSD",1773253220918,0.0004757,70836.0,70820.0,0.12603056]
["bitfinex","BTCUSD",1773253221117,0.01149649,70843.0,70821.0,0.00132]
["bitfinex","BTCUSD",1773253221118,0.0037365,70843.0,70821.0,0.00132]
["bitfinex","BTCUSD",1773253221320,0.0037365,70843.0,70821.0,0.0014316]
["bitfinex","BTCUSD",1773253221718,0.00144,70854.0,70821.0,0.0014316]
["bitfinex","BTCUSD",1773253221719,0.0705681,70854.0,70830.0,0.12603056]
["bitfinex","BTCUSD",1773253221922,0.07056665,70855.0,70831.0,0.00132]
["bitfinex","BTCUSD",1773253222099,0.07056665,70855.0,70832.0,0.00132]
["bitfinex","BTCUSD",1773253222299,0.07056665,70855.0,70821.0,0.0001116]
["bitfinex","BTCUSD",1773253222300,0.0004949,70883.0,70833.0,0.00117866]
["bitfinex","BTCUSD",1773253222521,0.07055366,70869.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773253222921,0.12603056,70860.0,70830.0,0.00136]
["bitfinex","BTCUSD",1773253223101,0.12603056,70860.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253223299,0.00144,70864.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253223300,0.00144,70864.0,70830.0,0.00136]
["bitfinex","BTCUSD",1773253224557,0.07055868,70863.0,70811.0,0.0706095]
["bitfinex","BTCUSD",1773253224847,0.12603056,70840.0,70803.0,0.20966217]
["bitfinex","BTCUSD",1773253225045,0.00144,70839.0,70803.0,0.20966217]
["bitfinex","BTCUSD",1773253226037,0.00144,70838.0,70804.0,0.00408]
["bitfinex","BTCUSD",1773253226539,0.07058557,70836.0,70805.0,0.07061648]
["bitfinex","BTCUSD",1773253226961,0.00011142,70839.0,70810.0,0.12603056]
["bitfinex","BTCUSD",1773253227286,0.00011142,70839.0,70811.0,0.121738]
["bitfinex","BTCUSD",1773253227445,0.00033143,70839.0,70812.0,0.146888]
["bitfinex","BTCUSD",1773253227648,0.00033143,70839.0,70820.0,0.12603056]
["bitfinex","BTCUSD",1773253227851,0.07057695,70845.0,70820.0,0.12603056]
["bitfinex","BTCUSD",1773253227852,0.07057695,70845.0,70821.0,0.00548]
["bitfinex","BTCUSD",1773253228055,0.07079482,70847.0,70821.0,0.00559142]
["bitfinex","BTCUSD",1773253228847,0.07079482,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253229058,0.07079497,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253229498,0.00022001,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253229668,0.07079472,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253229862,0.00022001,70847.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253230266,0.0804219,70870.0,70830.0,0.12603056]
["bitfinex","BTCUSD",1773253230455,0.09055929,70863.0,70831.0,0.0014]
["bitfinex","BTCUSD",1773253230659,0.09195932,70863.0,70831.0,0.00548]
["bitfinex","BTCUSD",1773253230876,0.09195932,70863.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773253231360,0.09195932,70863.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773253232186,0.09195932,70863.0,70834.0,0.00408]
["bitfinex","BTCUSD",1773253232982,0.09195932,70863.0,70832.0,0.07158937]
["bitfinex","BTCUSD",1773253233184,0.09195932,70863.0,70832.0,0.07466937]
["bitfinex","BTCUSD",1773253233834,0.12603056,70860.0,70832.0,0.00408]
["bitfinex","BTCUSD",1773253234034,0.09195932,70863.0,70832.0,0.07466927]
["bitfinex","BTCUSD",1773253234236,0.00014117,70838.0,70832.0,0.07466927]
["bitfinex","BTCUSD",1773253234648,0.0014,70845.0,70832.0,0.07466927]
["bitfinex","BTCUSD",1773253234801,0.09155932,70863.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773253234802,0.0014,70859.0,70833.0,0.0014]
["bitfinex","BTCUSD",1773253235000,0.07056366,70858.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773253235450,0.07056366,70858.0,70835.0,0.00408]
["bitfinex","BTCUSD",1773253238138,0.07056366,70858.0,70829.0,0.0014]
["bitfinex","BTCUSD",1773253238336,0.07056366,70858.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253238520,0.07056366,70858.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773253238722,0.00144,70857.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773253238909,0.00144,70856.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773253240164,0.07056764,70854.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773253240617,0.07200764,70854.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773253241945,0.07200764,70854.0,70824.0,0.06918519]
["bitfinex","BTCUSD",1773253242523,0.00022001,70858.0,70830.0,0.12603056]
["bitfinex","BTCUSD",1773253242670,0.07078379,70858.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773253244304,0.07078379,70858.0,70832.0,0.07058956]
["bitfinex","BTCUSD",1773253245383,0.07078379,70858.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773253245783,0.558525,70857.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773253245985,0.558525,70857.0,70821.0,0.07071193]
["bitfinex","BTCUSD",1773253245986,0.12603056,70850.0,70821.0,0.07071193]
["bitfinex","BTCUSD",1773253246227,0.07057362,70848.0,70821.0,0.00011142]
["bitfinex","BTCUSD",1773253247405,0.07057362,70848.0,70819.0,0.00144]
["bitfinex","BTCUSD",1773253247406,0.07057362,70848.0,70814.0,0.07060686]
["bitfinex","BTCUSD",1773253247749,0.2100894,70848.0,70814.0,0.07060686]
["bitfinex","BTCUSD",1773253247949,0.13940434,70847.0,70814.0,0.07060686]
["bitfinex","BTCUSD",1773253248329,0.13940434,70847.0,70813.0,0.07060834]
["bitfinex","BTCUSD",1773253248330,0.07068506,70848.0,70813.0,0.07060834]
["bitfinex","BTCUSD",1773253248701,0.07168506,70848.0,70813.0,0.07060834]
["bitfinex","BTCUSD",1773253249149,0.07068506,70848.0,70813.0,0.07060834]
["bitfinex","BTCUSD",1773253249556,0.07168506,70848.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773253249757,0.07168506,70848.0,70792.0,0.0002]
["bitfinex","BTCUSD",1773253249758,0.12603056,70840.0,70803.0,0.20966204]
["bitfinex","BTCUSD",1773253249936,0.12603056,70830.0,70803.0,0.03259718]
["bitfinex","BTCUSD",1773253250135,0.00144,70829.0,70793.0,0.07062782]
["bitfinex","BTCUSD",1773253250456,0.07059355,70828.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773253251737,0.00144,70827.0,70806.0,0.0002]
["bitfinex","BTCUSD",1773253252264,0.07056963,70852.0,70807.0,0.07061448]
["bitfinex","BTCUSD",1773253252441,0.07056963,70852.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773253252646,0.00144,70847.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773253253086,0.07056963,70852.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773253253295,0.00144,70846.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773253253453,0.07056963,70852.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773253253454,0.00144,70845.0,70813.0,0.00144]
["bitfinex","BTCUSD",1773253254463,0.0705776,70844.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773253254663,0.001,70828.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773253255565,0.0705776,70846.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773253255877,0.0720176,70846.0,70814.0,0.0706075]
["bitfinex","BTCUSD",1773253257625,0.0720176,70846.0,70814.0,0.0708075]
["bitfinex","BTCUSD",1773253258499,0.0720176,70846.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773253258862,0.0720176,70846.0,70814.0,0.0718075]
["bitfinex","BTCUSD",1773253259067,0.0720176,70846.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773253259287,0.0720176,70846.0,70816.0,0.07060551]
["bitfinex","BTCUSD",1773253260004,0.0720176,70846.0,70815.0,0.07204551]
["bitfinex","BTCUSD",1773253260376,0.125632,70840.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773253261078,0.00144,70839.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773253261276,0.07058358,70838.0,70812.0,0.00014122]
["bitfinex","BTCUSD",1773253262125,0.16642592,70837.0,70796.0,0.07062452]
["bitfinex","BTCUSD",1773253262329,0.16642592,70835.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773253262827,0.07058358,70838.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773253262828,0.16642592,70836.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773253262976,0.13959352,70835.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773253263179,0.00144,70834.0,70800.0,0.19625346]
["bitfinex","BTCUSD",1773253263390,0.00144,70833.0,70800.0,0.19625346]
["bitfinex","BTCUSD",1773253263623,0.07058557,70836.0,70800.0,0.19625346]
["bitfinex","BTCUSD",1773253263784,0.00144,70832.0,70800.0,0.07062146]
["bitfinex","BTCUSD",1773253264607,0.00144,70832.0,70800.0,0.07082146]
["bitfinex","BTCUSD",1773253264926,0.00144,70832.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773253265503,0.07059056,70831.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773253267317,0.07059056,70831.0,70803.0,0.00144]
["bitfinex","BTCUSD",1773253267721,0.07059056,70831.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773253270224,0.07057804,70844.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773253270225,0.15035592,70851.0,70810.0,0.125632]
["bitfinex","BTCUSD",1773253270538,0.00022001,70863.0,70831.0,0.195053]
["bitfinex","BTCUSD",1773253270747,0.15097424,70870.0,70840.0,0.125632]
["bitfinex","BTCUSD",1773253270967,0.00141093,70875.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773253270968,0.01290001,70871.0,70841.0,0.00144]
["bitfinex","BTCUSD",1773253271151,0.01290001,70871.0,70850.0,0.125632]
["bitfinex","BTCUSD",1773253271152,0.01146001,70871.0,70850.0,0.125632]
["bitfinex","BTCUSD",1773253271575,0.01146001,70871.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773253271974,0.01146001,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773253271975,0.01157147,70871.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773253272593,0.00121094,70875.0,70852.0,0.07056963]
["bitfinex","BTCUSD",1773253272962,0.0004949,70883.0,70860.0,0.125632]
["bitfinex","BTCUSD",1773253273090,0.0004949,70883.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773253273297,0.06874918,70889.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773253273656,0.0705318,70890.0,70861.0,0.00144]
["bitfinex","BTCUSD",1773253274020,0.0705318,70890.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773253275037,0.03043912,70891.0,70863.0,0.223381]
["bitfinex","BTCUSD",1773253275303,0.00012,70894.0,70863.0,0.223381]
["bitfinex","BTCUSD",1773253275716,0.00012,70894.0,70863.0,0.22323986]
["bitfinex","BTCUSD",1773253275925,0.00014107,70887.0,70863.0,0.22323986]
["bitfinex","BTCUSD",1773253276161,0.00014107,70887.0,70870.0,0.125632]
["bitfinex","BTCUSD",1773253276347,0.00014107,70887.0,70871.0,0.00144]
["bitfinex","BTCUSD",1773253277727,0.00014107,70887.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253277952,0.00014107,70887.0,70871.0,0.00396]
["bitfinex","BTCUSD",1773253278228,0.00014107,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773253278414,0.00014107,70887.0,70872.0,0.07198972]
["bitfinex","BTCUSD",1773253278785,0.00014107,70887.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773253278987,0.00014107,70887.0,70873.0,0.00144]
["bitfinex","BTCUSD",1773253279363,0.00014107,70887.0,70874.0,0.00144]
["bitfinex","BTCUSD",1773253280180,0.00014107,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773253280509,0.00051252,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773253280688,0.00037145,70887.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773253281294,0.00037145,70887.0,70874.0,0.07054708]
["bitfinex","BTCUSD",1773253281692,0.00037145,70887.0,70849.0,0.07057063]
["bitfinex","BTCUSD",1773253281693,0.00019287,70887.0,70849.0,0.07057063]
["bitfinex","BTCUSD",1773253281905,0.00019287,70887.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773253282111,0.00019287,70887.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773253282317,0.00019287,70887.0,70853.0,0.07056864]
["bitfinex","BTCUSD",1773253282484,0.00019287,70887.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773253282886,0.00144,70886.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773253283132,0.00039287,70887.0,70871.0,0.00022]
["bitfinex","BTCUSD",1773253283505,0.00039287,70887.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773253283832,0.00057137,70887.0,70863.0,0.00166]
["bitfinex","BTCUSD",1773253284187,0.00057137,70887.0,70863.0,0.00022]
["bitfinex","BTCUSD",1773253284401,0.07053578,70886.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253284836,0.07071428,70886.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253285237,0.00144,70885.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253285799,0.0001785,70885.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253287924,0.07053014,70892.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253287925,0.07052882,70893.0,70864.0,0.07055768]
["bitfinex","BTCUSD",1773253288124,0.00011137,70893.0,70870.0,0.125632]
["bitfinex","BTCUSD",1773253288362,0.00011137,70893.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773253289166,1e-08,70894.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773253289378,0.00014102,70913.0,70881.0,0.443225]
["bitfinex","BTCUSD",1773253289539,0.00014102,70913.0,70890.0,0.125632]
["bitfinex","BTCUSD",1773253289752,0.00014102,70913.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773253289976,0.07050356,70919.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773253290340,0.07087829,70920.0,70892.0,0.07052982]
["bitfinex","BTCUSD",1773253290745,0.0003754,70920.0,70900.0,0.125632]
["bitfinex","BTCUSD",1773253290969,0.0003754,70920.0,70873.0,0.10567491]
["bitfinex","BTCUSD",1773253291166,0.07050296,70919.0,70880.0,0.125632]
["bitfinex","BTCUSD",1773253291366,0.07050296,70919.0,70875.0,0.07054595]
["bitfinex","BTCUSD",1773253291367,0.0708775,70920.0,70900.0,0.125632]
["bitfinex","BTCUSD",1773253291613,0.07087765,70920.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773253291758,0.07049501,70927.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773253292095,0.07060638,70927.0,70901.0,0.00144]
["bitfinex","BTCUSD",1773253292792,0.07060638,70927.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773253292944,0.001,70920.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773253293388,0.07060638,70927.0,70903.0,0.41639]
["bitfinex","BTCUSD",1773253293389,0.00011137,70927.0,70903.0,0.41639]
["bitfinex","BTCUSD",1773253293585,0.00011137,70927.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773253294055,0.07060638,70927.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773253294485,0.00011137,70927.0,70902.0,0.07051987]
["bitfinex","BTCUSD",1773253294690,0.00011137,70927.0,70903.0,0.001]
["bitfinex","BTCUSD",1773253295193,0.00011137,70927.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773253295432,0.00011137,70927.0,70905.0,0.00144]
["bitfinex","BTCUSD",1773253296621,0.00011137,70927.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773253297422,0.00011137,70927.0,70902.0,0.00022]
["bitfinex","BTCUSD",1773253297620,0.0002,70920.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773253297844,0.0002,70920.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773253298549,0.0002,70920.0,70902.0,0.00022]
["bitfinex","BTCUSD",1773253298744,0.0002,70920.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773253298745,0.07050296,70919.0,70903.0,0.00144]
["bitfinex","BTCUSD",1773253299296,0.07050296,70919.0,70894.0,1e-08]
["bitfinex","BTCUSD",1773253299297,0.07194296,70919.0,70894.0,1e-08]
["bitfinex","BTCUSD",1773253299500,0.07194296,70919.0,70887.0,0.00144]
["bitfinex","BTCUSD",1773253299708,0.07194296,70919.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773253299836,0.07194296,70919.0,70889.0,0.00144]
["bitfinex","BTCUSD",1773253300170,0.07194296,70919.0,70890.0,0.00144]
["bitfinex","BTCUSD",1773253300373,0.07194296,70919.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773253300374,0.07294296,70919.0,70879.0,0.07054275]
["bitfinex","BTCUSD",1773253300573,0.21289909,70919.0,70880.0,0.00144]
["bitfinex","BTCUSD",1773253300777,0.21189909,70919.0,70881.0,0.07054076]
["bitfinex","BTCUSD",1773253301270,0.21289909,70919.0,70881.0,0.05054076]
["bitfinex","BTCUSD",1773253301678,0.21289909,70919.0,70881.0,0.03054076]
["bitfinex","BTCUSD",1773253301836,0.13995613,70918.0,70881.0,0.03054076]
["bitfinex","BTCUSD",1773253302238,0.07194296,70919.0,70881.0,0.03054076]
["bitfinex","BTCUSD",1773253302863,0.07194296,70919.0,70888.0,0.25]
["bitfinex","BTCUSD",1773253303071,0.07194296,70919.0,70880.0,0.07054176]
["bitfinex","BTCUSD",1773253303300,0.21189909,70919.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773253303620,0.21289909,70919.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773253304021,0.21189909,70919.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773253304624,0.13995613,70918.0,70881.0,0.00144]
["bitfinex","BTCUSD",1773253304776,0.07050595,70916.0,70882.0,0.07053977]
["bitfinex","BTCUSD",1773253305841,0.07050595,70916.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773253306086,0.07050595,70916.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773253306932,0.07050595,70916.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773253307341,0.07050595,70916.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773253307537,0.07050595,70916.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773253307739,0.07150595,70916.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773253308207,0.00144,70915.0,70882.0,0.00144]
["bitfinex","BTCUSD",1773253308734,0.00144,70915.0,70883.0,0.00144]
["bitfinex","BTCUSD",1773253308942,0.07050793,70914.0,70884.0,0.00144]
["bitfinex","BTCUSD",1773253309784,0.07050793,70914.0,70881.0,0.00022]
["bitfinex","BTCUSD",1773253309993,0.125632,70910.0,70881.0,1e-08]
["bitfinex","BTCUSD",1773253311054,0.07051291,70909.0,70881.0,1e-08]
["bitfinex","BTCUSD",1773253311374,0.00144,70908.0,70881.0,1e-08]
["bitfinex","BTCUSD",1773253312890,0.00344,70908.0,70881.0,1e-08]
["bitfinex","BTCUSD",1773253313093,0.07051489,70907.0,70876.0,1e-08]
["bitfinex","BTCUSD",1773253313314,0.125632,70900.0,70873.0,1e-08]
["bitfinex","BTCUSD",1773253313459,1.001072,70899.0,70866.0,1e-08]
["bitfinex","BTCUSD",1773253313660,0.14007001,70898.0,70866.0,1e-08]
["bitfinex","BTCUSD",1773253313882,0.14007001,70898.0,70866.0,0.07055551]
["bitfinex","BTCUSD",1773253314083,0.30801801,70904.0,70866.0,0.07055551]
["bitfinex","BTCUSD",1773253314283,0.00144,70903.0,70866.0,0.07055551]
["bitfinex","BTCUSD",1773253314481,0.00144,70903.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253314767,0.00144,70902.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253315165,0.07052186,70900.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253315605,0.00144,70899.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253316258,0.07052186,70900.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253316259,0.00144,70898.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253316445,0.00144,70898.0,70866.0,0.07192696]
["bitfinex","BTCUSD",1773253316956,0.00144,70898.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253317527,0.07052484,70897.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253320226,0.07052484,70897.0,70870.0,0.1254065]
["bitfinex","BTCUSD",1773253320426,0.07052484,70897.0,70866.0,0.07092696]
["bitfinex","BTCUSD",1773253320841,0.07052484,70897.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773253321761,0.07052484,70897.0,70866.0,0.09192696]
["bitfinex","BTCUSD",1773253321762,0.07052484,70897.0,70866.0,0.02137146]
["bitfinex","BTCUSD",1773253321943,0.07052484,70897.0,70867.0,0.0014]
["bitfinex","BTCUSD",1773253323770,0.07052484,70897.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773253324622,0.00144,70896.0,70868.0,0.0705537]
["bitfinex","BTCUSD",1773253325362,0.00144,70896.0,70868.0,0.0719537]
["bitfinex","BTCUSD",1773253325486,0.00144,70896.0,70868.0,0.0014]
["bitfinex","BTCUSD",1773253325692,0.00144,70896.0,70866.0,0.00037146]
["bitfinex","BTCUSD",1773253326018,0.1254065,70890.0,70866.0,1e-08]
["bitfinex","BTCUSD",1773253326203,0.00144,70889.0,70866.0,1e-08]
["bitfinex","BTCUSD",1773253327241,0.00144,70889.0,70862.0,1e-08]
["bitfinex","BTCUSD",1773253327392,0.00381115,70889.0,70835.0,0.16932]
["bitfinex","BTCUSD",1773253327631,0.00381115,70889.0,70841.0,0.16109611]
["bitfinex","BTCUSD",1773253327632,0.1254065,70880.0,70841.0,0.16109611]
["bitfinex","BTCUSD",1773253327826,0.1254065,70870.0,70841.0,0.09051622]
["bitfinex","BTCUSD",1773253328044,0.00144,70869.0,70842.0,0.07057959]
["bitfinex","BTCUSD",1773253328700,0.14022505,70873.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773253328888,0.00144,70870.0,70862.0,0.00014112]
["bitfinex","BTCUSD",1773253329215,0.00144,70870.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773253329216,0.00144,70870.0,70851.0,0.001]
["bitfinex","BTCUSD",1773253329419,0.07054773,70874.0,70843.0,0.0014]
["bitfinex","BTCUSD",1773253329420,0.00144,70869.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773253329775,0.07054773,70874.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773253329957,0.07054773,70874.0,70855.0,0.07056665]
["bitfinex","BTCUSD",1773253330159,0.001,70870.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773253330558,0.07054773,70874.0,70854.0,0.00022]
["bitfinex","BTCUSD",1773253331628,0.07054773,70874.0,70854.0,0.07078712]
["bitfinex","BTCUSD",1773253331781,0.07054773,70874.0,70854.0,0.00222]
["bitfinex","BTCUSD",1773253331979,0.07054773,70874.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253332203,0.1254065,70870.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253332396,0.00144,70873.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253332820,0.07054773,70874.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253333042,0.00144,70873.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253333427,0.1254065,70870.0,70847.0,1e-08]
["bitfinex","BTCUSD",1773253333761,0.1254065,70860.0,70816.0,0.10578058]
["bitfinex","BTCUSD",1773253333956,0.07056366,70858.0,70826.0,0.0014]
["bitfinex","BTCUSD",1773253334605,0.07056366,70858.0,70823.0,0.0014]
["bitfinex","BTCUSD",1773253334819,0.07056366,70858.0,70823.0,0.07199828]
["bitfinex","BTCUSD",1773253335189,0.07056366,70858.0,70827.0,0.00011137]
["bitfinex","BTCUSD",1773253335317,0.07056366,70858.0,70846.0,0.00014115]
["bitfinex","BTCUSD",1773253335525,0.07056366,70858.0,70827.0,0.00011137]
["bitfinex","BTCUSD",1773253336169,0.07056366,70858.0,70810.0,0.07075201]
["bitfinex","BTCUSD",1773253336170,0.1254065,70840.0,70810.0,0.00014122]
["bitfinex","BTCUSD",1773253336468,0.00144,70839.0,70810.0,0.07086375]
["bitfinex","BTCUSD",1773253336667,0.1254065,70830.0,70810.0,1e-08]
["bitfinex","BTCUSD",1773253336869,0.00144,70839.0,70795.0,0.0002]
["bitfinex","BTCUSD",1773253336870,0.1254065,70820.0,70795.0,1e-08]
["bitfinex","BTCUSD",1773253337169,0.167948,70835.0,70795.0,0.07099816]
["bitfinex","BTCUSD",1773253337371,0.24224924,70839.0,70796.0,0.00136]
["bitfinex","BTCUSD",1773253337372,0.14177145,70834.0,70796.0,0.00136]
["bitfinex","BTCUSD",1773253337516,0.00144,70833.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253337724,0.17267961,70839.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253338108,0.00144,70838.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253338306,0.07058458,70837.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253338523,0.07202458,70837.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253338950,0.07058458,70837.0,70812.0,0.00022]
["bitfinex","BTCUSD",1773253339096,0.07058458,70837.0,70801.0,0.07062008]
["bitfinex","BTCUSD",1773253339097,0.00144,70836.0,70796.0,0.07062514]
["bitfinex","BTCUSD",1773253339305,0.00144,70836.0,70797.0,0.07194446]
["bitfinex","BTCUSD",1773253340043,0.00144,70836.0,70797.0,0.00132]
["bitfinex","BTCUSD",1773253340189,0.1254065,70820.0,70795.0,0.00037206]
["bitfinex","BTCUSD",1773253340398,0.00144,70819.0,70795.0,0.00037206]
["bitfinex","BTCUSD",1773253341222,0.12522794,70810.0,70780.0,0.02132]
["bitfinex","BTCUSD",1773253341420,0.1254065,70800.0,70785.0,1e-08]
["bitfinex","BTCUSD",1773253341620,0.00144,70799.0,70785.0,1e-08]
["bitfinex","BTCUSD",1773253341800,0.12577733,70810.0,70784.0,1e-08]
["bitfinex","BTCUSD",1773253341801,0.00144,70798.0,70784.0,1e-08]
["bitfinex","BTCUSD",1773253342011,0.00144,70797.0,70784.0,1e-08]
["bitfinex","BTCUSD",1773253342358,0.00144,70797.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773253342359,0.07062545,70796.0,70761.0,0.00148]
["bitfinex","BTCUSD",1773253342549,0.07062545,70796.0,70763.0,0.07065818]
["bitfinex","BTCUSD",1773253343147,0.00144,70795.0,70769.0,0.0720124]
["bitfinex","BTCUSD",1773253343344,0.07206545,70796.0,70769.0,0.0720124]
["bitfinex","BTCUSD",1773253343558,0.07062226,70800.0,70769.0,0.0720124]
["bitfinex","BTCUSD",1773253343725,0.00144,70799.0,70769.0,0.0720124]
["bitfinex","BTCUSD",1773253344637,0.07061413,70808.0,70797.0,0.0002]
["bitfinex","BTCUSD",1773253344849,0.07061413,70808.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773253345846,0.07061249,70809.0,70770.0,0.1254065]
["bitfinex","BTCUSD",1773253346276,0.07061249,70809.0,70771.0,0.615294]
["bitfinex","BTCUSD",1773253346504,0.07061249,70809.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773253347023,0.07061249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253350068,0.07161249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253350274,0.07061249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253351255,0.07161249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253352183,0.07261249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253352378,0.07161249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253352681,0.07061249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253352883,0.07161249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253353247,0.07061249,70809.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253354378,0.07098332,70810.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253354379,0.00037083,70810.0,70788.0,0.00014127]
["bitfinex","BTCUSD",1773253354598,0.07058656,70836.0,70790.0,0.1254065]
["bitfinex","BTCUSD",1773253354775,0.07058656,70836.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253355127,0.1254065,70830.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253355266,0.07354036,70829.0,70791.0,0.15982581]
["bitfinex","BTCUSD",1773253356291,0.07354036,70827.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773253358405,0.07402272,70825.0,70792.0,0.07082944]
["bitfinex","BTCUSD",1773253361015,0.08110757,70823.0,70792.0,0.07082944]
["bitfinex","BTCUSD",1773253361240,0.08112792,70819.0,70792.0,0.07082926]
["bitfinex","BTCUSD",1773253363138,0.07060351,70818.0,70792.0,0.07082926]
["bitfinex","BTCUSD",1773253363336,0.07060351,70818.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253363337,0.08115031,70817.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253363733,0.08115031,70815.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253364135,0.08115031,70816.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253364333,0.08115031,70814.0,70790.0,0.07100185]
["bitfinex","BTCUSD",1773253364552,0.08115031,70814.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253365255,0.08117291,70812.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253365414,0.14013633,70812.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253365619,0.08117291,70812.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253366265,0.08117291,70810.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253366491,0.14013633,70810.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253366774,0.08117291,70811.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253366921,0.14013633,70811.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253367123,0.08117291,70811.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253367343,0.08420389,70809.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253367541,0.07061149,70810.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253367717,0.08420389,70808.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253368367,0.08420389,70808.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253368569,0.14013633,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253368806,0.07061125,70811.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253369151,0.08419685,70810.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253369348,0.07061249,70809.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253369567,0.00022001,70814.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253369819,0.07060152,70820.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253369973,0.15479837,70820.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253370146,0.08419685,70819.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253370654,0.07060152,70821.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253371155,0.08401828,70820.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253371597,0.07060252,70819.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253371800,0.08297154,70818.0,70791.0,0.07063044]
["bitfinex","BTCUSD",1773253373281,0.08297154,70818.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253373486,0.167948,70816.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253373733,0.07889902,70813.0,70790.0,0.00037083]
["bitfinex","BTCUSD",1773253374266,0.07889902,70813.0,70784.0,0.0002]
["bitfinex","BTCUSD",1773253374267,0.12522791,70800.0,70751.0,0.27762458]
["bitfinex","BTCUSD",1773253374454,0.1254065,70780.0,70773.0,0.00011144]
["bitfinex","BTCUSD",1773253374601,0.1254065,70780.0,70756.0,0.07066502]
["bitfinex","BTCUSD",1773253374602,0.07880973,70779.0,70756.0,0.11981436]
["bitfinex","BTCUSD",1773253374804,0.07880973,70779.0,70756.0,0.19047956]
["bitfinex","BTCUSD",1773253375110,0.07880973,70779.0,70756.0,0.11981436]
["bitfinex","BTCUSD",1773253375629,0.07880973,70779.0,70760.0,0.09066135]
["bitfinex","BTCUSD",1773253375953,0.07755419,70777.0,70760.0,0.02]
["bitfinex","BTCUSD",1773253376130,0.07737557,70777.0,70760.0,0.02]
["bitfinex","BTCUSD",1773253376303,0.00017862,70776.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253377121,0.0776435,70776.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253377773,0.07064641,70775.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253377955,0.08709449,70774.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253380095,0.07064841,70773.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253380656,0.08605194,70772.0,70748.0,0.06377298]
["bitfinex","BTCUSD",1773253380855,0.07064841,70773.0,70748.0,0.06388455]
["bitfinex","BTCUSD",1773253380856,0.08605194,70769.0,70748.0,0.06388455]
["bitfinex","BTCUSD",1773253381079,0.08605194,70769.0,70748.0,0.00011157]
["bitfinex","BTCUSD",1773253381281,0.08587335,70769.0,70748.0,0.00011157]
["bitfinex","BTCUSD",1773253381598,0.08587335,70769.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253382150,0.0706534,70768.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253382359,0.08557071,70767.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253382810,0.00017862,70775.0,70756.0,0.070865]
["bitfinex","BTCUSD",1773253382955,0.08557071,70774.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253383156,0.08557071,70774.0,70756.0,0.07086527]
["bitfinex","BTCUSD",1773253383354,0.08557071,70774.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253383781,0.08557071,70774.0,70756.0,0.07086492]
["bitfinex","BTCUSD",1773253384179,0.00017862,70775.0,70756.0,0.07086492]
["bitfinex","BTCUSD",1773253384382,0.00017862,70775.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253384562,0.08558233,70774.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773253385335,0.23857121,70799.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253385487,0.08591253,70797.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253386429,0.08591253,70795.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253386590,0.14006727,70795.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253386793,0.08591253,70795.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253387272,0.08591442,70794.0,70756.0,0.0708649]
["bitfinex","BTCUSD",1773253387900,0.08591442,70794.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253388415,0.08591442,70792.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253389215,0.07062655,70795.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253389533,0.08591693,70793.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253390521,0.15654587,70793.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253390703,0.08591693,70792.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253391551,0.08591693,70792.0,70764.0,0.00114131]
["bitfinex","BTCUSD",1773253391795,0.08591693,70792.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253392194,0.08591693,70792.0,70764.0,0.00114131]
["bitfinex","BTCUSD",1773253392329,0.08591693,70792.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253392534,0.15654651,70792.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253392734,0.15654651,70792.0,70764.0,0.00114131]
["bitfinex","BTCUSD",1773253392938,0.00017862,70791.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253393259,0.06638629,70790.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253393463,0.00017862,70791.0,70764.0,0.00014131]
["bitfinex","BTCUSD",1773253394240,0.00017862,70791.0,70764.0,0.00114131]
["bitfinex","BTCUSD",1773253394656,0.00017862,70791.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253394657,0.06656491,70791.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253395493,0.05345268,70798.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253395888,0.07084188,70800.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253395889,0.00022001,70800.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253396156,0.00022001,70800.0,70765.0,0.07165639]
["bitfinex","BTCUSD",1773253396387,0.05367269,70800.0,70765.0,0.07165639]
["bitfinex","BTCUSD",1773253397393,0.05367269,70800.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773253397908,0.05367269,70800.0,70765.0,0.07265639]
["bitfinex","BTCUSD",1773253398072,0.05367269,70800.0,70766.0,0.737146]
["bitfinex","BTCUSD",1773253398264,0.05367269,70800.0,70766.0,0.650493]
["bitfinex","BTCUSD",1773253399172,0.05349402,70800.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773253399388,0.00014124,70799.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773253399587,0.05348561,70799.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773253400358,0.05348561,70799.0,70767.0,0.0716544]
["bitfinex","BTCUSD",1773253400805,0.05348561,70799.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773253401113,0.05334437,70797.0,70767.0,0.0716544]
["bitfinex","BTCUSD",1773253401791,0.05334437,70797.0,70767.0,0.0726544]
["bitfinex","BTCUSD",1773253401988,0.05334437,70797.0,70767.0,0.0716544]
["bitfinex","BTCUSD",1773253402576,0.05334437,70797.0,70767.0,0.07165437]
["bitfinex","BTCUSD",1773253402816,0.05334437,70797.0,70767.0,0.07065425]
["bitfinex","BTCUSD",1773253403199,0.05329599,70795.0,70767.0,0.07165425]
["bitfinex","BTCUSD",1773253403476,0.05329599,70795.0,70767.0,0.001]
["bitfinex","BTCUSD",1773253403679,0.05325012,70789.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773253403906,0.05325012,70789.0,70740.0,0.02]
["bitfinex","BTCUSD",1773253403907,0.05325012,70779.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253404237,0.05325012,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253404403,0.14055278,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253404585,0.05325012,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253404779,0.14055278,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253404976,0.05325012,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253405177,0.05325012,70768.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253405428,0.05325012,70768.0,70751.0,0.07086942]
["bitfinex","BTCUSD",1773253406391,0.05325012,70768.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253407335,0.03469431,70766.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253409450,0.03470175,70764.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773253410547,0.03470175,70764.0,70751.0,0.0012]
["bitfinex","BTCUSD",1773253410742,0.03470175,70764.0,70751.0,0.07087023]
["bitfinex","BTCUSD",1773253411161,0.20990108,70785.0,70751.0,0.07087023]
["bitfinex","BTCUSD",1773253411162,0.07065149,70770.0,70751.0,0.07087023]
["bitfinex","BTCUSD",1773253411364,0.01771401,70775.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773253411728,0.167948,70793.0,70754.0,0.00043797]
["bitfinex","BTCUSD",1773253411923,0.01771401,70791.0,70754.0,0.00043797]
["bitfinex","BTCUSD",1773253412230,0.21106305,70793.0,70754.0,0.00043797]
["bitfinex","BTCUSD",1773253412426,0.01771401,70791.0,70754.0,0.00043797]
["bitfinex","BTCUSD",1773253413817,0.01771401,70789.0,70756.0,7.645e-05]
["bitfinex","BTCUSD",1773253415207,0.01771401,70789.0,70756.0,0.001]
["bitfinex","BTCUSD",1773253415404,0.01771401,70789.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773253415738,0.01771401,70789.0,70756.0,0.001]
["bitfinex","BTCUSD",1773253415890,0.01771401,70789.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773253416089,0.01771401,70789.0,70760.0,0.12585805]
["bitfinex","BTCUSD",1773253416405,0.01771958,70798.0,70760.0,0.12585805]
["bitfinex","BTCUSD",1773253416604,0.01771958,70798.0,70758.0,0.291179]
["bitfinex","BTCUSD",1773253417932,0.0706638,70800.0,70756.0,0.07066438]
["bitfinex","BTCUSD",1773253417933,4.134e-05,70800.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773253418135,4.134e-05,70800.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253418899,0.00022001,70807.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253418900,0.0177143,70805.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253419120,0.0180852,70805.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253419320,0.00022001,70798.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253419643,0.01801843,70798.0,70772.0,0.08986077]
["bitfinex","BTCUSD",1773253420363,0.01801843,70798.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773253420838,0.00022001,70798.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773253420990,0.0003709,70805.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773253421339,0.0003709,70805.0,70780.0,0.12585805]
["bitfinex","BTCUSD",1773253421537,0.00022001,70806.0,70780.0,0.12585805]
["bitfinex","BTCUSD",1773253421740,0.0003312,70806.0,70780.0,0.12585805]
["bitfinex","BTCUSD",1773253422442,0.0003312,70806.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773253423250,0.01827347,70806.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773253424154,0.01827347,70806.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253424559,0.0003312,70806.0,70781.0,0.07264042]
["bitfinex","BTCUSD",1773253424854,0.0003312,70806.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773253425258,0.0003312,70806.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253426027,0.01852366,70806.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253426359,0.07094768,70806.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253426543,0.01819246,70805.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253426736,0.01819246,70805.0,70781.0,0.07064042]
["bitfinex","BTCUSD",1773253427930,0.01819246,70805.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253428460,0.01819246,70805.0,70781.0,0.07264042]
["bitfinex","BTCUSD",1773253428683,0.01819246,70805.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253428866,0.01829279,70803.0,70781.0,0.07164042]
["bitfinex","BTCUSD",1773253429244,0.01829279,70803.0,70781.0,0.07063958]
["bitfinex","BTCUSD",1773253429839,0.01829279,70803.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253430462,0.01929279,70803.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253430834,0.0183921,70801.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253431036,0.07083381,70808.0,70775.0,0.196611]
["bitfinex","BTCUSD",1773253431262,0.07083381,70808.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253431263,0.0183921,70805.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253431752,0.0183921,70805.0,70775.0,0.178474]
["bitfinex","BTCUSD",1773253432503,0.0183921,70805.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253433622,0.01858728,70803.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253433773,0.01858728,70803.0,70775.0,0.001]
["bitfinex","BTCUSD",1773253433979,0.01858728,70803.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253434219,0.01858728,70803.0,70774.0,0.07164741]
["bitfinex","BTCUSD",1773253434623,0.01858728,70803.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253434924,0.01858728,70803.0,70775.0,0.001]
["bitfinex","BTCUSD",1773253435510,0.01867922,70801.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773253437625,0.01867922,70801.0,70776.0,0.07164541]
["bitfinex","BTCUSD",1773253438227,0.01867922,70801.0,70776.0,0.07264541]
["bitfinex","BTCUSD",1773253438543,0.01867922,70801.0,70776.0,0.001]
["bitfinex","BTCUSD",1773253439726,0.01867922,70801.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773253440652,0.01873237,70800.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773253441647,0.07062246,70799.0,70777.0,0.07264441]
["bitfinex","BTCUSD",1773253441996,0.01376226,70798.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253442375,0.07062246,70799.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253442376,0.167948,70796.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253442576,0.01376226,70795.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253442776,0.01376226,70795.0,70770.0,0.09065093]
["bitfinex","BTCUSD",1773253442777,0.167948,70795.0,70770.0,0.09065093]
["bitfinex","BTCUSD",1773253442958,0.01376226,70793.0,70770.0,0.09065093]
["bitfinex","BTCUSD",1773253443159,0.14075743,70793.0,70770.0,0.09065093]
["bitfinex","BTCUSD",1773253443362,0.01376226,70796.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253444189,0.01376226,70794.0,70770.0,0.09065127]
["bitfinex","BTCUSD",1773253444440,0.01376226,70794.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253445392,0.1257454,70790.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253445754,0.01376226,70789.0,70770.0,0.02]
["bitfinex","BTCUSD",1773253445924,0.01376226,70789.0,70770.0,0.0202]
["bitfinex","BTCUSD",1773253446331,0.01376226,70787.0,70770.0,0.0202]
["bitfinex","BTCUSD",1773253447656,0.01376226,70787.0,70770.0,0.09085096]
["bitfinex","BTCUSD",1773253447966,0.01376226,70787.0,70771.0,0.08429018]
["bitfinex","BTCUSD",1773253448320,0.01376226,70785.0,70771.0,0.08429018]
["bitfinex","BTCUSD",1773253448664,0.01376226,70785.0,70771.0,0.15494053]
["bitfinex","BTCUSD",1773253448970,0.01376226,70785.0,70770.0,0.0202]
["bitfinex","BTCUSD",1773253449777,0.01376226,70785.0,70770.0,0.09085139]
["bitfinex","BTCUSD",1773253450016,0.01376226,70798.0,70773.0,0.01276752]
["bitfinex","BTCUSD",1773253450202,0.01376226,70798.0,70772.0,0.08391298]
["bitfinex","BTCUSD",1773253450376,0.01376226,70796.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773253450913,0.01376226,70796.0,70772.0,0.15456223]
["bitfinex","BTCUSD",1773253452958,0.07062645,70795.0,70772.0,0.08391298]
["bitfinex","BTCUSD",1773253453112,0.01376226,70794.0,70772.0,0.15456196]
["bitfinex","BTCUSD",1773253453787,0.01376226,70794.0,70772.0,0.15476196]
["bitfinex","BTCUSD",1773253454010,0.01376226,70794.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773253454266,0.01376226,70789.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773253454485,0.01376226,70789.0,70772.0,0.07084883]
["bitfinex","BTCUSD",1773253454695,0.01376226,70789.0,70773.0,0.08350469]
["bitfinex","BTCUSD",1773253454834,0.01376226,70789.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773253455039,0.01376226,70789.0,70772.0,0.07084864]
["bitfinex","BTCUSD",1773253455251,0.01376226,70787.0,70772.0,0.07084864]
["bitfinex","BTCUSD",1773253456192,0.001,70789.0,70773.0,0.08313089]
["bitfinex","BTCUSD",1773253456393,0.01376226,70788.0,70773.0,0.08313089]
["bitfinex","BTCUSD",1773253456888,0.01376226,70788.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773253457300,0.01376226,70786.0,70772.0,0.07084886]
["bitfinex","BTCUSD",1773253457491,0.01376226,70786.0,70773.0,0.001]
["bitfinex","BTCUSD",1773253457795,0.01376226,70786.0,70772.0,0.07084886]
["bitfinex","BTCUSD",1773253458544,0.16874391,70803.0,70772.0,0.07084886]
["bitfinex","BTCUSD",1773253458752,0.01376226,70800.0,70773.0,0.01371225]
["bitfinex","BTCUSD",1773253458952,0.07061928,70803.0,70773.0,0.01371225]
["bitfinex","BTCUSD",1773253459176,0.07061776,70804.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773253459374,0.01376226,70803.0,70775.0,0.01371225]
["bitfinex","BTCUSD",1773253460790,0.01376226,70803.0,70775.0,0.01471225]
["bitfinex","BTCUSD",1773253461001,0.01376226,70803.0,70775.0,0.01571225]
["bitfinex","BTCUSD",1773253461193,0.01376226,70803.0,70775.0,0.01471225]
["bitfinex","BTCUSD",1773253461394,0.01024897,70801.0,70777.0,0.00052537]
["bitfinex","BTCUSD",1773253463656,0.07062122,70801.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773253463804,0.01046374,70800.0,70779.0,0.00028294]
["bitfinex","BTCUSD",1773253467086,0.07084029,70802.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773253467286,0.00022001,70802.0,70781.0,0.00036232]
["bitfinex","BTCUSD",1773253467487,0.07083973,70802.0,70781.0,0.00036232]
["bitfinex","BTCUSD",1773253467685,0.01065087,70801.0,70781.0,0.00036232]
["bitfinex","BTCUSD",1773253469189,0.07062142,70801.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773253469408,0.01065087,70800.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773253470062,0.01065087,70800.0,70775.0,0.07064621]
["bitfinex","BTCUSD",1773253470962,0.01065087,70800.0,70775.0,0.07098554]
["bitfinex","BTCUSD",1773253471515,0.01082621,70798.0,70775.0,0.07098554]
["bitfinex","BTCUSD",1773253471717,0.01082621,70798.0,70773.0,0.0002]
["bitfinex","BTCUSD",1773253471922,0.01082621,70798.0,70745.0,0.44099192]
["bitfinex","BTCUSD",1773253471923,0.266283,70782.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773253472220,0.266283,70782.0,70740.0,0.02]
["bitfinex","BTCUSD",1773253472221,0.01082621,70769.0,70740.0,0.02]
["bitfinex","BTCUSD",1773253472458,0.01082621,70769.0,70743.0,0.07120562]
["bitfinex","BTCUSD",1773253472728,0.01082621,70769.0,70745.0,0.0011064]
["bitfinex","BTCUSD",1773253473169,0.01082621,70785.0,70745.0,0.0003709]
["bitfinex","BTCUSD",1773253473326,0.03234816,70798.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773253473327,0.01090964,70768.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773253473527,0.001,70769.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773253473733,0.01090964,70772.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773253473933,0.01090964,70772.0,70760.0,0.07066072]
["bitfinex","BTCUSD",1773253473934,0.01090964,70772.0,70745.0,0.0013709]
["bitfinex","BTCUSD",1773253474132,0.01090964,70771.0,70745.0,0.07204658]
["bitfinex","BTCUSD",1773253474305,0.01090964,70771.0,70746.0,0.00109789]
["bitfinex","BTCUSD",1773253474508,0.01090964,70778.0,70746.0,0.00109789]
["bitfinex","BTCUSD",1773253474909,0.01090964,70778.0,70752.0,0.00109789]
["bitfinex","BTCUSD",1773253475535,0.01137941,70789.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773253475759,0.07062583,70796.0,70754.0,0.00023244]
["bitfinex","BTCUSD",1773253475991,0.01137941,70795.0,70754.0,0.00023244]
["bitfinex","BTCUSD",1773253476716,0.00022001,70808.0,70760.0,0.1257454]
["bitfinex","BTCUSD",1773253476921,0.01137941,70800.0,70761.0,0.00118318]
["bitfinex","BTCUSD",1773253477825,0.01145859,70798.0,70763.0,0.00110039]
["bitfinex","BTCUSD",1773253478023,0.01145859,70798.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773253478325,0.01145859,70798.0,70763.0,0.00116845]
["bitfinex","BTCUSD",1773253480325,0.011971,70796.0,70765.0,0.00027608]
["bitfinex","BTCUSD",1773253481060,0.07084447,70798.0,70770.0,0.1257454]
["bitfinex","BTCUSD",1773253481061,0.00022001,70798.0,70770.0,0.1257454]
["bitfinex","BTCUSD",1773253481230,0.00014126,70792.0,70772.0,0.00038886]
["bitfinex","BTCUSD",1773253481425,0.01226283,70798.0,70772.0,0.00038886]
["bitfinex","BTCUSD",1773253482285,0.012374,70798.0,70774.0,0.0003712]
["bitfinex","BTCUSD",1773253483385,0.01171687,70802.0,70774.0,0.0003712]
["bitfinex","BTCUSD",1773253483549,0.01171687,70802.0,70775.0,0.01151592]
["bitfinex","BTCUSD",1773253484282,0.01171687,70802.0,70777.0,0.01151592]
["bitfinex","BTCUSD",1773253485294,0.00022001,70807.0,70780.0,0.1257454]
["bitfinex","BTCUSD",1773253485521,0.00022001,70807.0,70781.0,0.01151592]
["bitfinex","BTCUSD",1773253485883,0.01149686,70811.0,70781.0,0.01151592]
["bitfinex","BTCUSD",1773253486523,0.01149686,70811.0,70783.0,0.01151592]
["bitfinex","BTCUSD",1773253486920,0.0706085,70813.0,70783.0,0.01151592]
["bitfinex","BTCUSD",1773253487224,0.01149686,70812.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773253487392,0.01149686,70812.0,70782.0,0.07101544]
["bitfinex","BTCUSD",1773253488078,0.01232727,70806.0,70782.0,0.07101544]
["bitfinex","BTCUSD",1773253488284,0.01232727,70806.0,70783.0,0.001]
["bitfinex","BTCUSD",1773253488488,0.01232727,70805.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773253489981,0.01232727,70805.0,70784.0,0.07163743]
["bitfinex","BTCUSD",1773253490624,0.01248747,70804.0,70784.0,0.07163743]
["bitfinex","BTCUSD",1773253491219,0.01248747,70804.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773253491401,0.01248747,70804.0,70784.0,0.07163743]
["bitfinex","BTCUSD",1773253491613,0.01248747,70804.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773253492926,0.00014126,70792.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773253493123,0.01254254,70800.0,70784.0,0.07194204]
["bitfinex","BTCUSD",1773253493297,0.01254254,70800.0,70784.0,0.07163743]
["bitfinex","BTCUSD",1773253494225,0.01254254,70800.0,70784.0,0.07063743]
["bitfinex","BTCUSD",1773253494624,0.01254254,70800.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773253494799,0.07062246,70799.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773253494996,0.02534756,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773253495195,0.02534756,70791.0,70784.0,0.001]
["bitfinex","BTCUSD",1773253495416,0.02534756,70791.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773253496650,0.00022001,70792.0,70776.0,0.00023373]
["bitfinex","BTCUSD",1773253496840,0.00022001,70792.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773253497558,0.01289499,70792.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773253500015,0.01289499,70792.0,70776.0,0.07077911]
["bitfinex","BTCUSD",1773253500690,0.00022001,70792.0,70777.0,0.00032852]
["bitfinex","BTCUSD",1773253500846,0.01279185,70791.0,70776.0,0.0001347]
["bitfinex","BTCUSD",1773253501252,0.01279185,70791.0,70776.0,0.0011347]
["bitfinex","BTCUSD",1773253501484,0.01279185,70791.0,70776.0,0.0001347]
["bitfinex","BTCUSD",1773253501881,0.01279185,70791.0,70777.0,0.07164343]
["bitfinex","BTCUSD",1773253502193,0.01279185,70791.0,70777.0,0.07064343]
["bitfinex","BTCUSD",1773253502557,0.01291456,70797.0,70777.0,0.07064343]
["bitfinex","BTCUSD",1773253502759,0.0001196,70812.0,70778.0,0.01256433]
["bitfinex","BTCUSD",1773253503078,0.01170492,70807.0,70778.0,0.01256433]
["bitfinex","BTCUSD",1773253503875,0.01170492,70807.0,70780.0,0.01256433]
["bitfinex","BTCUSD",1773253504500,0.01170492,70807.0,70780.0,0.12579554]
["bitfinex","BTCUSD",1773253504638,0.00022001,70807.0,70781.0,0.01256433]
["bitfinex","BTCUSD",1773253505034,0.01170492,70807.0,70781.0,0.01256433]
["bitfinex","BTCUSD",1773253506062,0.01170492,70807.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773253506401,0.01170492,70807.0,70783.0,0.00019553]
["bitfinex","BTCUSD",1773253507008,0.01146001,70814.0,70792.0,0.06891248]
["bitfinex","BTCUSD",1773253507185,0.01170492,70822.0,70793.0,0.01171604]
["bitfinex","BTCUSD",1773253507506,0.01170492,70822.0,70796.0,0.2112364]
["bitfinex","BTCUSD",1773253507705,0.0002543,70826.0,70801.0,0.0117398]
["bitfinex","BTCUSD",1773253508008,0.0002543,70826.0,70802.0,0.0117398]
["bitfinex","BTCUSD",1773253508166,0.0002543,70826.0,70804.0,0.0117398]
["bitfinex","BTCUSD",1773253508717,0.0002543,70826.0,70798.0,0.07062146]
["bitfinex","BTCUSD",1773253508718,0.01148491,70824.0,70798.0,0.07062146]
["bitfinex","BTCUSD",1773253509914,0.01148491,70824.0,70801.0,0.003]
["bitfinex","BTCUSD",1773253510291,0.01311142,70822.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773253512457,0.01322456,70820.0,70800.0,0.07061947]
["bitfinex","BTCUSD",1773253514050,0.01322456,70820.0,70799.0,0.07061947]
["bitfinex","BTCUSD",1773253514274,0.01322456,70820.0,70796.0,0.07062346]
["bitfinex","BTCUSD",1773253514430,0.01322456,70820.0,70796.0,0.00011976]
["bitfinex","BTCUSD",1773253515024,0.01325688,70825.0,70801.0,0.00011976]
["bitfinex","BTCUSD",1773253515629,0.14056038,70837.0,70795.0,0.07062346]
["bitfinex","BTCUSD",1773253515630,0.07057667,70845.0,70810.0,0.12579554]
["bitfinex","BTCUSD",1773253515825,0.0132876,70839.0,70811.0,8.634e-05]
["bitfinex","BTCUSD",1773253516426,0.0132876,70837.0,70811.0,8.634e-05]
["bitfinex","BTCUSD",1773253516830,0.0132876,70837.0,70810.0,0.00011148]
["bitfinex","BTCUSD",1773253517445,0.01331676,70824.0,70811.0,0.001]
["bitfinex","BTCUSD",1773253517843,0.01331676,70824.0,70810.0,0.00011148]
["bitfinex","BTCUSD",1773253518547,0.00022001,70825.0,70811.0,0.00011214]
["bitfinex","BTCUSD",1773253519101,0.00022001,70825.0,70810.0,0.00011148]
["bitfinex","BTCUSD",1773253519102,0.01353677,70825.0,70810.0,0.00011148]
["bitfinex","BTCUSD",1773253519478,0.01353677,70825.0,70810.0,0.00018886]
["bitfinex","BTCUSD",1773253519797,0.00022001,70833.0,70812.0,7.738e-05]
["bitfinex","BTCUSD",1773253520670,0.0705744,70848.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773253520671,0.01247272,70846.0,70816.0,0.01271398]
["bitfinex","BTCUSD",1773253520995,0.01247272,70842.0,70816.0,0.01271398]
["bitfinex","BTCUSD",1773253521321,0.01294703,70840.0,70816.0,0.01271398]
["bitfinex","BTCUSD",1773253522073,0.00014119,70828.0,70816.0,0.01271398]
["bitfinex","BTCUSD",1773253522310,0.01247272,70827.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773253522505,0.01247272,70827.0,70812.0,0.002]
["bitfinex","BTCUSD",1773253522720,0.01247272,70826.0,70810.0,0.00011148]
["bitfinex","BTCUSD",1773253523099,0.00014119,70828.0,70817.0,0.01271398]
["bitfinex","BTCUSD",1773253524067,0.01247272,70839.0,70817.0,0.01271398]
["bitfinex","BTCUSD",1773253524500,0.01247272,70839.0,70819.0,0.01271398]
["bitfinex","BTCUSD",1773253525650,0.01247272,70839.0,70818.0,0.06298052]
["bitfinex","BTCUSD",1773253526271,0.00047431,70840.0,70818.0,0.06298052]
["bitfinex","BTCUSD",1773253526399,0.00047431,70840.0,70819.0,0.001]
["bitfinex","BTCUSD",1773253526604,0.01985468,70844.0,70820.0,0.19639706]
["bitfinex","BTCUSD",1773253527442,0.01985468,70844.0,70821.0,0.00023711]
["bitfinex","BTCUSD",1773253528507,0.01985468,70844.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253528717,0.01985468,70844.0,70823.0,0.00027283]
["bitfinex","BTCUSD",1773253529321,0.0002543,70854.0,70823.0,0.00027283]
["bitfinex","BTCUSD",1773253529520,0.01366518,70853.0,70832.0,0.00011152]
["bitfinex","BTCUSD",1773253529726,0.01366518,70853.0,70831.0,0.06874747]
["bitfinex","BTCUSD",1773253529727,0.07056864,70853.0,70831.0,0.06874747]
["bitfinex","BTCUSD",1773253529928,0.01366518,70852.0,70831.0,0.06874747]
["bitfinex","BTCUSD",1773253530163,0.01366518,70852.0,70823.0,0.001]
["bitfinex","BTCUSD",1773253530361,0.01366518,70852.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253530771,0.06391175,70851.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253530967,0.01247272,70850.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253532005,0.01247272,70850.0,70832.0,0.07158956]
["bitfinex","BTCUSD",1773253532341,0.01247272,70850.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773253532544,0.01047272,70850.0,70829.0,0.07059255]
["bitfinex","BTCUSD",1773253532966,0.07057262,70849.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773253533171,0.01247272,70848.0,70820.0,0.0833155]
["bitfinex","BTCUSD",1773253533366,0.01247272,70848.0,70820.0,0.07060152]
["bitfinex","BTCUSD",1773253534124,0.01247272,70848.0,70817.0,0.13934899]
["bitfinex","BTCUSD",1773253534125,0.01247272,70848.0,70817.0,0.06874747]
["bitfinex","BTCUSD",1773253534379,0.01247272,70848.0,70817.0,0.07060383]
["bitfinex","BTCUSD",1773253534570,0.01247272,70848.0,70820.0,0.001]
["bitfinex","BTCUSD",1773253534950,0.07057461,70847.0,70820.0,0.001]
["bitfinex","BTCUSD",1773253535152,0.01273797,70846.0,70820.0,0.07160108]
["bitfinex","BTCUSD",1773253535560,0.01273797,70846.0,70820.0,0.07060108]
["bitfinex","BTCUSD",1773253537113,0.0138445,70844.0,70812.0,0.00017936]
["bitfinex","BTCUSD",1773253539474,0.01393418,70842.0,70812.0,0.00017936]
["bitfinex","BTCUSD",1773253541488,0.01393418,70842.0,70813.0,0.00019065]
["bitfinex","BTCUSD",1773253542040,0.01397322,70841.0,70813.0,0.00019065]
["bitfinex","BTCUSD",1773253542882,0.01397322,70841.0,70814.0,0.00022497]
["bitfinex","BTCUSD",1773253543655,0.01397322,70841.0,70816.0,0.00010296]
["bitfinex","BTCUSD",1773253545569,0.00022001,70844.0,70817.0,0.2112364]
["bitfinex","BTCUSD",1773253545920,0.01318556,70844.0,70818.0,0.01357897]
["bitfinex","BTCUSD",1773253546313,0.01296555,70843.0,70818.0,0.01357897]
["bitfinex","BTCUSD",1773253547696,0.01296555,70843.0,70820.0,0.00020173]
["bitfinex","BTCUSD",1773253547895,0.01296555,70843.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773253548098,0.01411883,70841.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773253549102,0.01411883,70841.0,70819.0,0.07160252]
["bitfinex","BTCUSD",1773253549415,0.01411883,70841.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773253550299,0.01411883,70841.0,70818.0,0.07080252]
["bitfinex","BTCUSD",1773253550300,0.07058159,70840.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773253550427,0.01419932,70839.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773253551497,0.07057289,70849.0,70821.0,0.01314974]
["bitfinex","BTCUSD",1773253551702,0.01374711,70843.0,70821.0,0.01314974]
["bitfinex","BTCUSD",1773253552309,0.01374711,70843.0,70822.0,0.07059953]
["bitfinex","BTCUSD",1773253552453,0.01374711,70843.0,70823.0,0.01314974]
["bitfinex","BTCUSD",1773253554340,0.01374711,70843.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773253554546,0.07057735,70845.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773253554752,0.01431885,70843.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773253556492,0.01442718,70841.0,70823.0,0.07059753]
["bitfinex","BTCUSD",1773253558932,0.01447104,70840.0,70822.0,0.07059753]
["bitfinex","BTCUSD",1773253560649,0.07058258,70839.0,70822.0,0.07059753]
["bitfinex","BTCUSD",1773253560903,0.0145131,70838.0,70812.0,0.07096883]
["bitfinex","BTCUSD",1773253561114,0.0145131,70838.0,70812.0,0.07096852]
["bitfinex","BTCUSD",1773253561321,0.0145131,70838.0,70812.0,0.0003594]
["bitfinex","BTCUSD",1773253561747,0.0145534,70837.0,70812.0,0.0003594]
["bitfinex","BTCUSD",1773253562357,0.0145534,70836.0,70812.0,0.0003594]
["bitfinex","BTCUSD",1773253562558,0.0145534,70838.0,70812.0,0.0003594]
["bitfinex","BTCUSD",1773253562765,0.0145534,70836.0,70812.0,0.0003594]
["bitfinex","BTCUSD",1773253562971,0.0145534,70836.0,70812.0,0.07096811]
["bitfinex","BTCUSD",1773253564754,0.07058657,70835.0,70812.0,0.07096811]
["bitfinex","BTCUSD",1773253564970,0.01459322,70836.0,70813.0,0.00010945]
["bitfinex","BTCUSD",1773253565132,0.01459322,70841.0,70813.0,0.00010945]
["bitfinex","BTCUSD",1773253565343,0.01481323,70841.0,70813.0,0.00010945]
["bitfinex","BTCUSD",1773253565749,0.00022001,70841.0,70813.0,0.00010945]
["bitfinex","BTCUSD",1773253566451,0.01463012,70840.0,70813.0,0.00010945]
["bitfinex","BTCUSD",1773253567901,0.01463012,70840.0,70813.0,0.001]
["bitfinex","BTCUSD",1773253568104,0.01463012,70840.0,70814.0,6.733e-05]
["bitfinex","BTCUSD",1773253569717,0.00022001,70850.0,70821.0,0.01314974]
["bitfinex","BTCUSD",1773253569916,1e-08,70858.0,70831.0,0.01314974]
["bitfinex","BTCUSD",1773253570172,1e-08,70858.0,70831.0,0.01326118]
["bitfinex","BTCUSD",1773253570926,1e-08,70858.0,70833.0,0.01314974]
["bitfinex","BTCUSD",1773253571126,0.01374712,70858.0,70833.0,0.01314974]
["bitfinex","BTCUSD",1773253572302,0.01374712,70858.0,70833.0,0.001]
["bitfinex","BTCUSD",1773253573093,0.01473115,70856.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773253574709,0.01573115,70856.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773253575080,0.01573115,70856.0,70833.0,0.07058837]
["bitfinex","BTCUSD",1773253575081,0.01487712,70854.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253576792,0.0709258,70858.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253576793,0.00036115,70858.0,70832.0,0.00014209]
["bitfinex","BTCUSD",1773253577844,0.01497471,70864.0,70840.0,0.12566612]
["bitfinex","BTCUSD",1773253578045,0.00022001,70866.0,70841.0,9.192e-05]
["bitfinex","BTCUSD",1773253578633,0.01497471,70865.0,70841.0,9.192e-05]
["bitfinex","BTCUSD",1773253578857,0.01497471,70864.0,70832.0,0.001]
["bitfinex","BTCUSD",1773253579187,0.07055768,70865.0,70834.0,0.00014014]
["bitfinex","BTCUSD",1773253579359,0.07055768,70865.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253579360,0.01497471,70864.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253579670,0.01497471,70864.0,70834.0,9.189e-05]
["bitfinex","BTCUSD",1773253580302,0.01497471,70864.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253580303,0.01497471,70864.0,70841.0,0.001]
["bitfinex","BTCUSD",1773253580527,0.01497471,70864.0,70842.0,0.00021842]
["bitfinex","BTCUSD",1773253581190,0.00022001,70866.0,70844.0,0.00021842]
["bitfinex","BTCUSD",1773253581612,0.01502067,70870.0,70844.0,0.00021842]
["bitfinex","BTCUSD",1773253582533,0.00022001,70864.0,70844.0,0.00021842]
["bitfinex","BTCUSD",1773253583508,0.00022001,70864.0,70846.0,8.069e-05]
["bitfinex","BTCUSD",1773253585034,0.00022001,70864.0,70846.0,0.001]
["bitfinex","BTCUSD",1773253585211,0.00022001,70864.0,70847.0,0.00011908]
["bitfinex","BTCUSD",1773253585716,0.00022001,70864.0,70848.0,7.596e-05]
["bitfinex","BTCUSD",1773253585915,0.01502067,70870.0,70848.0,7.596e-05]
["bitfinex","BTCUSD",1773253586091,0.0151907,70868.0,70848.0,7.596e-05]
["bitfinex","BTCUSD",1773253587237,0.0151907,70868.0,70849.0,0.00011409]
["bitfinex","BTCUSD",1773253587825,0.01522869,70866.0,70849.0,0.07068671]
["bitfinex","BTCUSD",1773253588221,0.01522869,70866.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773253589738,0.07055669,70865.0,70836.0,0.0705846]
["bitfinex","BTCUSD",1773253589937,0.01526572,70864.0,70837.0,6.951e-05]
["bitfinex","BTCUSD",1773253591965,0.07055868,70863.0,70837.0,6.951e-05]
["bitfinex","BTCUSD",1773253592120,0.07055868,70864.0,70837.0,6.951e-05]
["bitfinex","BTCUSD",1773253593482,0.01530048,70863.0,70837.0,6.951e-05]
["bitfinex","BTCUSD",1773253594853,0.07055967,70862.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773253595052,0.07055967,70862.0,70839.0,9.064e-05]
["bitfinex","BTCUSD",1773253595481,0.0861436,70862.0,70839.0,9.064e-05]
["bitfinex","BTCUSD",1773253595955,0.01558393,70861.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773253596490,0.01558393,70861.0,70839.0,8.626e-05]
["bitfinex","BTCUSD",1773253597679,0.07056167,70860.0,70839.0,8.626e-05]
["bitfinex","BTCUSD",1773253597888,0.01561304,70859.0,70839.0,8.626e-05]
["bitfinex","BTCUSD",1773253599930,0.08619954,70863.0,70839.0,8.626e-05]
["bitfinex","BTCUSD",1773253600291,0.01564073,70862.0,70839.0,8.626e-05]
["bitfinex","BTCUSD",1773253602374,0.07077863,70864.0,70841.0,0.00013797]
["bitfinex","BTCUSD",1773253602375,0.00022001,70864.0,70841.0,0.00013797]
["bitfinex","BTCUSD",1773253602975,0.01588702,70864.0,70841.0,0.00013797]
["bitfinex","BTCUSD",1773253604337,0.00022001,70864.0,70841.0,0.00013797]
["bitfinex","BTCUSD",1773253605124,0.01594442,70864.0,70841.0,0.00013797]
["bitfinex","BTCUSD",1773253605650,0.01594442,70864.0,70842.0,4.315e-05]
["bitfinex","BTCUSD",1773253606131,0.01574726,70863.0,70842.0,4.315e-05]
["bitfinex","BTCUSD",1773253606342,0.01574726,70863.0,70841.0,0.001]
["bitfinex","BTCUSD",1773253606574,0.01574726,70863.0,70837.0,0.07058358]
["bitfinex","BTCUSD",1773253606769,0.01574726,70863.0,70838.0,0.07058358]
["bitfinex","BTCUSD",1773253607014,0.01574726,70863.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773253607167,0.01574726,70862.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773253607370,0.01574726,70861.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773253608284,0.01576884,70859.0,70835.0,0.07058458]
["bitfinex","BTCUSD",1773253609291,0.01576884,70859.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253609489,0.01601254,70858.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253610195,0.01601254,70859.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253610393,0.01601254,70856.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253611711,0.01701254,70856.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253612120,0.01801254,70856.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253612321,0.0160598,70854.0,70831.0,0.00011144]
["bitfinex","BTCUSD",1773253614482,0.07056795,70854.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253614602,0.01607657,70853.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253616355,0.07056795,70854.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253616654,0.01609158,70853.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253617514,0.07056012,70862.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253617670,0.01484167,70863.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253618471,0.01484167,70861.0,70832.0,4.42e-05]
["bitfinex","BTCUSD",1773253618841,0.01484167,70861.0,70832.0,0.01466537]
["bitfinex","BTCUSD",1773253620389,0.01484167,70863.0,70834.0,0.00599234]
["bitfinex","BTCUSD",1773253620611,0.01484167,70863.0,70833.0,0.07058856]
["bitfinex","BTCUSD",1773253621133,0.01484167,70863.0,70834.0,0.00599234]
["bitfinex","BTCUSD",1773253622587,0.01506168,70868.0,70841.0,0.00603605]
["bitfinex","BTCUSD",1773253623325,0.01484167,70867.0,70841.0,0.00603605]
["bitfinex","BTCUSD",1773253623905,0.00022001,70868.0,70841.0,0.00603605]
["bitfinex","BTCUSD",1773253624106,0.00022001,70872.0,70851.0,0.01446537]
["bitfinex","BTCUSD",1773253624107,1e-08,70872.0,70851.0,0.01446537]
["bitfinex","BTCUSD",1773253624363,1e-08,70873.0,70852.0,0.06858246]
["bitfinex","BTCUSD",1773253624644,1e-08,70873.0,70855.0,0.01446537]
["bitfinex","BTCUSD",1773253627257,1e-08,70873.0,70857.0,0.01446537]
["bitfinex","BTCUSD",1773253629581,0.01484167,70872.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773253631776,0.08539171,70872.0,70857.0,0.07056366]
["bitfinex","BTCUSD",1773253633256,0.07214221,70875.0,70858.0,0.01446537]
["bitfinex","BTCUSD",1773253633431,0.07225363,70875.0,70858.0,0.01446537]
["bitfinex","BTCUSD",1773253633607,0.00014108,70880.0,70858.0,0.01446537]
["bitfinex","BTCUSD",1773253633777,0.0710546,70880.0,70860.0,0.01446537]
["bitfinex","BTCUSD",1773253634226,0.08589627,70880.0,70860.0,0.01446537]
["bitfinex","BTCUSD",1773253634389,0.01484167,70879.0,70860.0,0.01446537]
["bitfinex","BTCUSD",1773253635163,0.00022001,70881.0,70860.0,0.12549289]
["bitfinex","BTCUSD",1773253635381,0.01502437,70885.0,70870.0,0.12549289]
["bitfinex","BTCUSD",1773253635382,0.0001827,70885.0,70870.0,0.12549289]
["bitfinex","BTCUSD",1773253635563,0.08537205,70892.0,70871.0,0.01446537]
["bitfinex","BTCUSD",1773253635763,0.00012,70894.0,70872.0,0.07054972]
["bitfinex","BTCUSD",1773253635997,0.01484167,70893.0,70873.0,0.01446537]
["bitfinex","BTCUSD",1773253636635,0.01484167,70893.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773253637810,0.01484167,70891.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773253638067,0.01484167,70880.0,70861.0,0.07056067]
["bitfinex","BTCUSD",1773253638278,0.01484167,70880.0,70860.0,0.07093198]
["bitfinex","BTCUSD",1773253638279,0.01484167,70880.0,70860.0,0.00037131]
["bitfinex","BTCUSD",1773253638896,0.01484167,70880.0,70860.0,0.07093287]
["bitfinex","BTCUSD",1773253639310,0.01484167,70880.0,70860.0,0.00037131]
["bitfinex","BTCUSD",1773253639671,0.01484167,70880.0,70860.0,0.07093253]
["bitfinex","BTCUSD",1773253639872,0.01601053,70878.0,70860.0,0.07093253]
["bitfinex","BTCUSD",1773253641097,0.01701053,70878.0,70860.0,0.07093253]
["bitfinex","BTCUSD",1773253641871,0.07054474,70877.0,70860.0,0.07093253]
["bitfinex","BTCUSD",1773253642100,0.01601053,70876.0,70860.0,0.07093253]
["bitfinex","BTCUSD",1773253642452,0.01601053,70876.0,70860.0,0.00037131]
["bitfinex","BTCUSD",1773253642636,0.01601053,70876.0,70860.0,0.07093294]
["bitfinex","BTCUSD",1773253642840,0.01601053,70876.0,70860.0,0.05060888]
["bitfinex","BTCUSD",1773253644033,0.01601053,70874.0,70859.0,0.0001827]
["bitfinex","BTCUSD",1773253644264,0.01601053,70874.0,70859.0,0.00029412]
["bitfinex","BTCUSD",1773253644819,0.01601053,70874.0,70855.0,0.07076626]
["bitfinex","BTCUSD",1773253644961,0.01612189,70874.0,70855.0,0.0707663]
["bitfinex","BTCUSD",1773253646096,0.07054872,70873.0,70855.0,0.0707663]
["bitfinex","BTCUSD",1773253646273,0.01601053,70872.0,70855.0,0.0707663]
["bitfinex","BTCUSD",1773253646655,0.01609663,70872.0,70855.0,0.0707663]
["bitfinex","BTCUSD",1773253646863,0.01609663,70872.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253648069,0.01709663,70872.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253648265,0.01601053,70870.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253648676,0.01609663,70870.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253650513,0.01601053,70868.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253651644,0.01601053,70868.0,70860.0,0.07076099]
["bitfinex","BTCUSD",1773253651844,0.01701053,70868.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253652297,0.01601053,70868.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253652975,0.01601053,70866.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253653356,0.01601053,70866.0,70860.0,0.07076161]
["bitfinex","BTCUSD",1773253653553,0.01601053,70866.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773253654121,0.01601053,70866.0,70860.0,0.07076152]
["bitfinex","BTCUSD",1773253654329,8.61e-05,70869.0,70860.0,0.07076152]
["bitfinex","BTCUSD",1773253654497,0.41822857,70914.0,70861.0,0.01541765]
["bitfinex","BTCUSD",1773253654498,0.07054481,70877.0,70861.0,0.01541765]
["bitfinex","BTCUSD",1773253654714,0.07054583,70876.0,70861.0,0.01541765]
["bitfinex","BTCUSD",1773253654910,0.07054198,70880.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773253655064,0.00044981,70881.0,70862.0,0.07055967]
["bitfinex","BTCUSD",1773253655286,0.00082112,70881.0,70863.0,0.01541765]
["bitfinex","BTCUSD",1773253655510,0.07053333,70889.0,70863.0,0.01541765]
["bitfinex","BTCUSD",1773253655705,0.07053083,70891.0,70863.0,0.01578896]
["bitfinex","BTCUSD",1773253657114,0.07053083,70891.0,70865.0,0.01541765]
["bitfinex","BTCUSD",1773253657318,0.00022001,70881.0,70865.0,0.01541765]
["bitfinex","BTCUSD",1773253657551,4.129e-05,70881.0,70865.0,0.01541765]
["bitfinex","BTCUSD",1773253659630,4.129e-05,70881.0,70867.0,0.01541765]
["bitfinex","BTCUSD",1773253659932,0.01601053,70876.0,70836.0,0.02712398]
["bitfinex","BTCUSD",1773253660062,0.12549289,70877.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773253660063,0.01601053,70854.0,70834.0,0.07058757]
["bitfinex","BTCUSD",1773253660292,0.01601053,70852.0,70834.0,0.08600522]
["bitfinex","BTCUSD",1773253660627,0.01968172,70850.0,70834.0,0.08600522]
["bitfinex","BTCUSD",1773253660785,0.14072784,70849.0,70834.0,0.08600522]
["bitfinex","BTCUSD",1773253661125,0.01968172,70849.0,70834.0,0.08600522]
["bitfinex","BTCUSD",1773253661344,0.01968172,70849.0,70834.0,0.08611658]
["bitfinex","BTCUSD",1773253661698,0.07057362,70848.0,70834.0,0.08611658]
["bitfinex","BTCUSD",1773253662310,0.2309822,70849.0,70834.0,0.08611658]
["bitfinex","BTCUSD",1773253662515,0.01968172,70848.0,70834.0,0.08611658]
["bitfinex","BTCUSD",1773253662956,0.01968172,70848.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253663182,0.01968172,70847.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253663944,0.07057561,70846.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664146,0.07057262,70852.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664147,0.01968172,70845.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664351,0.14072784,70844.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664546,0.14072784,70843.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664725,0.14054912,70842.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253664926,0.01968172,70845.0,70834.0,0.0706988]
["bitfinex","BTCUSD",1773253666160,0.01968172,70845.0,70834.0,0.0708988]
["bitfinex","BTCUSD",1773253666391,0.01968172,70845.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773253666392,0.16870676,70844.0,70805.0,0.0002]
["bitfinex","BTCUSD",1773253666526,0.16870676,70844.0,70745.0,0.03948273]
["bitfinex","BTCUSD",1773253666527,0.16870676,70844.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253666528,0.276215,70767.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253666725,0.16861062,70773.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253666925,0.12549289,70781.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253666926,0.16861062,70776.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253667265,0.28103328,70791.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253667266,0.01968172,70785.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253667478,0.275915,70769.0,70758.0,0.00313493]
["bitfinex","BTCUSD",1773253667889,0.275915,70769.0,70758.0,0.00413493]
["bitfinex","BTCUSD",1773253668110,0.275915,70769.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773253668341,0.0705046,70776.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773253668534,0.01954046,70775.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773253670092,0.07064741,70774.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773253670291,0.07063828,70784.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773253670292,0.02306637,70779.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773253670549,0.02306637,70779.0,70754.0,0.09744785]
["bitfinex","BTCUSD",1773253671121,0.02306637,70779.0,70754.0,0.02678047]
["bitfinex","BTCUSD",1773253671330,0.07064208,70780.0,70700.0,0.08836945]
["bitfinex","BTCUSD",1773253671331,0.02306637,70745.0,70700.0,0.08836945]
["bitfinex","BTCUSD",1773253671536,0.02306637,70745.0,70700.0,0.00037189]
["bitfinex","BTCUSD",1773253671537,0.141706,70704.0,70700.0,0.00037189]
["bitfinex","BTCUSD",1773253671741,0.007376,70725.0,70700.0,0.00037189]
["bitfinex","BTCUSD",1773253672145,0.07069735,70724.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773253672350,0.01931728,70723.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773253675191,0.01917589,70723.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773253678424,0.01104689,70722.0,70702.0,0.02364554]
["bitfinex","BTCUSD",1773253678603,0.12549289,70750.0,70702.0,0.02364554]
["bitfinex","BTCUSD",1773253678604,0.01103568,70732.0,70702.0,0.02364554]
["bitfinex","BTCUSD",1773253679494,0.08166283,70745.0,70704.0,0.02364554]
["bitfinex","BTCUSD",1773253679826,0.01098606,70745.0,70711.0,0.347272]
["bitfinex","BTCUSD",1773253680069,0.01098606,70745.0,70713.0,0.02364554]
["bitfinex","BTCUSD",1773253680443,0.01098606,70745.0,70715.0,0.02364554]
["bitfinex","BTCUSD",1773253682875,0.01098606,70745.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773253683092,0.01098606,70745.0,70717.0,0.02364554]
["bitfinex","BTCUSD",1773253683480,0.01098606,70745.0,70720.0,0.12549289]
["bitfinex","BTCUSD",1773253683784,0.01080122,70768.0,70730.0,0.12591647]
["bitfinex","BTCUSD",1773253683951,0.01080122,70768.0,70731.0,0.02364554]
["bitfinex","BTCUSD",1773253683952,0.09372953,70759.0,70731.0,0.02364554]
["bitfinex","BTCUSD",1773253684152,0.09373175,70756.0,70731.0,0.02364554]
["bitfinex","BTCUSD",1773253684350,0.00217598,70766.0,70731.0,0.02364554]
["bitfinex","BTCUSD",1773253684909,0.07065966,70762.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773253685062,0.07066245,70759.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253685263,0.06190159,70760.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253685497,0.02306637,70759.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253685697,0.00306637,70759.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253685898,0.04496796,70760.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253686506,0.04412307,70760.0,70733.0,0.02364554]
["bitfinex","BTCUSD",1773253686935,0.01076246,70765.0,70735.0,0.02693454]
["bitfinex","BTCUSD",1773253687110,0.08141965,70765.0,70735.0,0.02693454]
["bitfinex","BTCUSD",1773253687492,0.01076246,70765.0,70735.0,0.02693454]
["bitfinex","BTCUSD",1773253687691,0.08141931,70765.0,70735.0,0.02693454]
["bitfinex","BTCUSD",1773253687888,0.08141896,70765.0,70735.0,0.02693454]
["bitfinex","BTCUSD",1773253689237,0.08141896,70765.0,70737.0,0.02693454]
["bitfinex","BTCUSD",1773253689410,0.01076246,70765.0,70737.0,0.02693454]
["bitfinex","BTCUSD",1773253689930,0.0706496,70772.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773253689931,0.01067792,70782.0,70750.0,0.12591647]
["bitfinex","BTCUSD",1773253690143,0.01067792,70782.0,70751.0,0.02693454]
["bitfinex","BTCUSD",1773253690701,0.07063659,70785.0,70751.0,0.02693454]
["bitfinex","BTCUSD",1773253690702,0.06119096,70785.0,70751.0,0.02693454]
["bitfinex","BTCUSD",1773253690894,0.00012939,70787.0,70751.0,0.02693454]
["bitfinex","BTCUSD",1773253691096,0.05076318,70788.0,70751.0,0.02693454]
["bitfinex","BTCUSD",1773253691328,0.03076318,70788.0,70753.0,0.02693454]
["bitfinex","BTCUSD",1773253691891,0.07129011,70789.0,70755.0,0.02693454]
["bitfinex","BTCUSD",1773253692483,0.07129011,70789.0,70755.0,0.02704598]
["bitfinex","BTCUSD",1773253692684,0.00022001,70790.0,70755.0,0.02704598]
["bitfinex","BTCUSD",1773253693150,0.00022001,70790.0,70757.0,0.02693454]
["bitfinex","BTCUSD",1773253693347,0.00022001,70790.0,70759.0,0.02693454]
["bitfinex","BTCUSD",1773253693852,0.07163244,70789.0,70759.0,0.02693454]
["bitfinex","BTCUSD",1773253694055,0.07085245,70790.0,70759.0,0.02693454]
["bitfinex","BTCUSD",1773253694254,0.13890746,70789.0,70759.0,0.02693454]
["bitfinex","BTCUSD",1773253694483,0.00022001,70790.0,70759.0,0.02693454]
["bitfinex","BTCUSD",1773253695200,0.13890746,70789.0,70761.0,0.02693454]
["bitfinex","BTCUSD",1773253695406,0.0005691,70794.0,70766.0,0.02693454]
["bitfinex","BTCUSD",1773253695596,0.0005691,70794.0,70765.0,0.458226]
["bitfinex","BTCUSD",1773253695597,0.0005691,70794.0,70768.0,0.02693454]
["bitfinex","BTCUSD",1773253695928,0.0005691,70794.0,70769.0,0.56057]
["bitfinex","BTCUSD",1773253696125,0.00022001,70798.0,70763.0,0.10963131]
["bitfinex","BTCUSD",1773253696126,0.00022001,70798.0,70773.0,0.551691]
["bitfinex","BTCUSD",1773253696394,0.01067466,70803.0,70774.0,0.02693454]
["bitfinex","BTCUSD",1773253697436,0.01067466,70803.0,70776.0,0.02693454]
["bitfinex","BTCUSD",1773253698437,0.00141234,70804.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773253698438,0.00022001,70805.0,70782.0,0.02693454]
["bitfinex","BTCUSD",1773253698643,0.00076264,70820.0,70782.0,0.02693454]
["bitfinex","BTCUSD",1773253699087,0.00014124,70800.0,70782.0,0.02679323]
["bitfinex","BTCUSD",1773253699283,0.16751966,70826.0,70782.0,0.02679323]
["bitfinex","BTCUSD",1773253699284,0.07060559,70816.0,70782.0,0.02679323]
["bitfinex","BTCUSD",1773253699498,0.08184769,70814.0,70784.0,0.02686389]
["bitfinex","BTCUSD",1773253699656,0.01161092,70814.0,70784.0,0.02686389]
["bitfinex","BTCUSD",1773253700625,0.00068869,70813.0,70784.0,0.02686389]
["bitfinex","BTCUSD",1773253700826,0.00068869,70813.0,70784.0,0.02786389]
["bitfinex","BTCUSD",1773253701027,0.08221849,70814.0,70784.0,0.02786389]
["bitfinex","BTCUSD",1773253701028,0.0822186,70814.0,70784.0,0.02786389]
["bitfinex","BTCUSD",1773253701558,0.01161092,70814.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773253701768,0.08221931,70814.0,70786.0,0.02708265]
["bitfinex","BTCUSD",1773253702057,0.00056395,70813.0,70786.0,0.02708265]
["bitfinex","BTCUSD",1773253703698,0.00031654,70811.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773253704286,0.00031654,70811.0,70787.0,0.09771708]
["bitfinex","BTCUSD",1773253704416,0.01283093,70814.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773253704625,0.08343881,70814.0,70788.0,0.02708265]
["bitfinex","BTCUSD",1773253704947,0.01283093,70814.0,70788.0,0.02708265]
["bitfinex","BTCUSD",1773253705116,0.01183093,70814.0,70788.0,0.02708265]
["bitfinex","BTCUSD",1773253705560,0.01183093,70814.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773253705864,0.001,70813.0,70790.0,0.02708265]
["bitfinex","BTCUSD",1773253706064,0.01183093,70814.0,70792.0,0.02708265]
["bitfinex","BTCUSD",1773253706263,0.01183093,70814.0,70794.0,0.02708265]
["bitfinex","BTCUSD",1773253706668,0.08243878,70814.0,70794.0,0.02708265]
["bitfinex","BTCUSD",1773253706836,0.01183093,70814.0,70794.0,0.02708265]
["bitfinex","BTCUSD",1773253707033,0.001,70813.0,70794.0,0.02708265]
["bitfinex","BTCUSD",1773253707452,0.13951484,70817.0,70794.0,0.02708265]
["bitfinex","BTCUSD",1773253707801,0.13951484,70821.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253707920,0.21033449,70822.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253708275,0.13951484,70821.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253708569,0.13951484,70820.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253708766,0.13951484,70821.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253708970,0.13951484,70820.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253709149,0.13951484,70819.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253709349,0.13951484,70821.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253709587,0.13951484,70820.0,70796.0,0.02708265]
["bitfinex","BTCUSD",1773253709777,0.13951484,70819.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253709984,0.13951484,70818.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253710990,0.13951484,70817.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253711194,0.13951484,70816.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253711400,0.07060063,70821.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253711401,0.13951484,70815.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253711606,0.13951484,70820.0,70798.0,0.02708265]
["bitfinex","BTCUSD",1773253711814,0.13951484,70819.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253711981,0.13951484,70818.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253712182,0.13951484,70817.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253712549,0.13951484,70816.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253712691,0.13951484,70815.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253712888,0.13951484,70814.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253713087,0.13951484,70813.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253713294,0.13951484,70812.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253713503,0.13951484,70811.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253713688,0.13951484,70810.0,70800.0,0.02708265]
["bitfinex","BTCUSD",1773253714054,0.07060152,70820.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773253714256,0.13999129,70819.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773253714387,0.13999129,70818.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773253714593,0.13999129,70817.0,70802.0,0.02708265]
["bitfinex","BTCUSD",1773253714903,0.13999129,70816.0,70802.0,0.02708265]
["bitfinex","BTCUSD",1773253715106,0.00022001,70822.0,70802.0,0.02708265]
["bitfinex","BTCUSD",1773253715958,0.00022001,70822.0,70804.0,0.02708265]
["bitfinex","BTCUSD",1773253718091,0.00022001,70822.0,70806.0,0.02708265]
["bitfinex","BTCUSD",1773253720306,0.00022001,70822.0,70807.0,0.09769713]
["bitfinex","BTCUSD",1773253721386,0.00022001,70822.0,70808.0,0.02686389]
["bitfinex","BTCUSD",1773253721594,0.00022001,70822.0,70808.0,0.00651973]
["bitfinex","BTCUSD",1773253722326,0.00022001,70822.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773253722475,0.07081971,70822.0,70809.0,0.07061249]
["bitfinex","BTCUSD",1773253722687,0.01950219,70821.0,70798.0,0.07062269]
["bitfinex","BTCUSD",1773253722884,0.01950219,70819.0,70798.0,0.07062286]
["bitfinex","BTCUSD",1773253723126,0.01950219,70816.0,70798.0,0.07062286]
["bitfinex","BTCUSD",1773253723299,0.01950219,70815.0,70798.0,0.07062286]
["bitfinex","BTCUSD",1773253723971,0.16695056,70817.0,70798.0,0.07062286]
["bitfinex","BTCUSD",1773253724156,0.16695056,70820.0,70799.0,0.02638134]
["bitfinex","BTCUSD",1773253724489,0.001,70816.0,70801.0,0.02638134]
["bitfinex","BTCUSD",1773253724901,0.01962437,70818.0,70801.0,0.02638134]
["bitfinex","BTCUSD",1773253725093,0.001,70817.0,70801.0,0.02638134]
["bitfinex","BTCUSD",1773253725875,0.00022001,70822.0,70801.0,0.02638134]
["bitfinex","BTCUSD",1773253726418,0.00022001,70822.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253726703,0.00022001,70819.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253726934,0.00022001,70830.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253727217,0.00022001,70827.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253727418,0.14085413,70826.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253727622,0.14085413,70825.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253727882,0.14085413,70824.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253728063,0.14085413,70823.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253728269,0.14085413,70822.0,70803.0,0.02638134]
["bitfinex","BTCUSD",1773253728478,0.00022001,70827.0,70805.0,0.02638134]
["bitfinex","BTCUSD",1773253728707,0.14087598,70826.0,70805.0,0.02638134]
["bitfinex","BTCUSD",1773253728897,0.00022001,70827.0,70805.0,0.02638134]
["bitfinex","BTCUSD",1773253728898,0.14087598,70825.0,70805.0,0.02638134]
["bitfinex","BTCUSD",1773253729183,0.14087598,70825.0,70801.0,0.07061947]
["bitfinex","BTCUSD",1773253729184,0.02571987,70792.0,70733.0,0.07229996]
["bitfinex","BTCUSD",1773253729408,0.07378315,70793.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773253729409,0.27533509,70744.0,70733.0,1e-08]
["bitfinex","BTCUSD",1773253729596,0.27533509,70744.0,70721.0,0.05313388]
["bitfinex","BTCUSD",1773253729727,0.27533509,70744.0,70725.0,0.07089595]
["bitfinex","BTCUSD",1773253729925,0.27533509,70744.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773253730329,0.07067837,70743.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773253730772,0.07067837,70743.0,70725.0,0.00031144]
["bitfinex","BTCUSD",1773253731758,0.07067837,70743.0,70725.0,0.07100776]
["bitfinex","BTCUSD",1773253732001,0.07067837,70743.0,70725.0,0.00031144]
["bitfinex","BTCUSD",1773253732232,0.275336,70732.0,70725.0,0.00031144]
["bitfinex","BTCUSD",1773253732658,0.34602562,70732.0,70725.0,0.00031144]
["bitfinex","BTCUSD",1773253732858,0.34602562,70732.0,70725.0,0.07100773]
["bitfinex","BTCUSD",1773253733004,0.3460256,70732.0,70725.0,0.00031144]
["bitfinex","BTCUSD",1773253733205,0.275336,70732.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253733427,0.07068336,70738.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253734842,0.07067705,70745.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253735043,0.231293,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253735218,0.275336,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253736700,0.07068136,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253737318,0.07068136,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253737723,0.34601736,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253740221,0.34587608,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253740445,0.34573473,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253740652,0.07067955,70742.0,70654.0,0.0283952]
["bitfinex","BTCUSD",1773253740653,0.275336,70682.0,70654.0,0.0283952]
["bitfinex","BTCUSD",1773253740852,0.03458034,70671.0,70653.0,0.0283952]
["bitfinex","BTCUSD",1773253741059,0.10482434,70671.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253741290,0.03407325,70671.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253741493,0.0707444,70677.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253741688,0.07074437,70678.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253741903,0.07074221,70680.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253742317,0.07074221,70680.0,70653.0,0.02950668]
["bitfinex","BTCUSD",1773253742540,0.01967124,70679.0,70653.0,0.02850668]
["bitfinex","BTCUSD",1773253742931,0.07074337,70678.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773253743137,0.07074337,70678.0,70655.0,0.0283952]
["bitfinex","BTCUSD",1773253744294,0.09301203,70687.0,70655.0,0.0283952]
["bitfinex","BTCUSD",1773253744534,0.44699,70682.0,70655.0,0.0283952]
["bitfinex","BTCUSD",1773253744937,0.02181565,70681.0,70655.0,0.0283952]
["bitfinex","BTCUSD",1773253745118,0.01967124,70680.0,70657.0,0.0283952]
["bitfinex","BTCUSD",1773253745926,0.09041295,70680.0,70657.0,0.0283952]
["bitfinex","BTCUSD",1773253746152,0.01967124,70680.0,70657.0,0.0283952]
["bitfinex","BTCUSD",1773253746901,0.07074237,70679.0,70657.0,0.0283952]
["bitfinex","BTCUSD",1773253747058,0.02817842,70676.0,70654.0,0.07076539]
["bitfinex","BTCUSD",1773253747260,0.02817842,70676.0,70621.0,0.33984052]
["bitfinex","BTCUSD",1773253747261,0.02817842,70671.0,70645.0,0.07077615]
["bitfinex","BTCUSD",1773253747461,0.44699,70662.0,70645.0,0.07114797]
["bitfinex","BTCUSD",1773253747839,0.02817842,70676.0,70646.0,0.0283952]
["bitfinex","BTCUSD",1773253748467,0.07074437,70677.0,70647.0,0.560921]
["bitfinex","BTCUSD",1773253748691,0.07074437,70677.0,70648.0,0.599774]
["bitfinex","BTCUSD",1773253748980,0.01967124,70676.0,70649.0,0.0283952]
["bitfinex","BTCUSD",1773253749201,0.07074637,70675.0,70652.0,0.0283952]
["bitfinex","BTCUSD",1773253749404,0.01967124,70676.0,70652.0,0.0283952]
["bitfinex","BTCUSD",1773253749633,0.09041702,70676.0,70652.0,0.0283952]
["bitfinex","BTCUSD",1773253750034,0.02817842,70675.0,70652.0,0.0283952]
["bitfinex","BTCUSD",1773253750335,0.02817842,70675.0,70657.0,0.0002]
["bitfinex","BTCUSD",1773253750898,0.02817842,70675.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773253751124,0.07074737,70674.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773253751279,0.02817842,70673.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773253751708,0.02817842,70673.0,70646.0,0.07077474]
["bitfinex","BTCUSD",1773253751908,0.02817842,70669.0,70645.0,0.07114856]
["bitfinex","BTCUSD",1773253752106,0.12619217,70670.0,70645.0,0.070776]
["bitfinex","BTCUSD",1773253752107,0.02817842,70667.0,70645.0,0.070776]
["bitfinex","BTCUSD",1773253753533,0.02817842,70667.0,70644.0,0.07077641]
["bitfinex","BTCUSD",1773253753534,0.02817842,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773253753776,0.0285488,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773253753984,0.0285488,70665.0,70643.0,0.00292498]
["bitfinex","BTCUSD",1773253754188,0.02817842,70659.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773253754773,0.02817842,70659.0,70631.0,0.0283952]
["bitfinex","BTCUSD",1773253755684,0.07076439,70657.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773253755909,0.02817842,70656.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773253757560,0.02817842,70654.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773253757960,0.02817842,70654.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773253758811,0.02817842,70654.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773253759011,0.01967124,70653.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773253759222,0.02817842,70652.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773253759718,0.0707694,70652.0,70637.0,0.07098405]
["bitfinex","BTCUSD",1773253760472,0.07309791,70651.0,70637.0,0.07098405]
["bitfinex","BTCUSD",1773253760673,0.07309791,70651.0,70637.0,0.09918064]
["bitfinex","BTCUSD",1773253760923,0.07309791,70651.0,70638.0,0.02839659]
["bitfinex","BTCUSD",1773253761303,0.03012229,70659.0,70638.0,0.02839659]
["bitfinex","BTCUSD",1773253761503,0.07075827,70664.0,70638.0,0.02839659]
["bitfinex","BTCUSD",1773253761504,0.07075838,70663.0,70638.0,0.02839659]
["bitfinex","BTCUSD",1773253761782,0.07075838,70663.0,70640.0,0.02839659]
["bitfinex","BTCUSD",1773253762606,0.01967124,70662.0,70640.0,0.02839659]
["bitfinex","BTCUSD",1773253763129,0.03012229,70661.0,70630.0,0.07079063]
["bitfinex","BTCUSD",1773253763334,0.03012229,70659.0,70630.0,0.07079063]
["bitfinex","BTCUSD",1773253763864,0.03012229,70657.0,70630.0,0.07079063]
["bitfinex","BTCUSD",1773253764065,0.03012229,70657.0,70631.0,0.02839659]
["bitfinex","BTCUSD",1773253764233,0.07076339,70658.0,70631.0,0.02839659]
["bitfinex","BTCUSD",1773253764435,0.002,70659.0,70631.0,0.02839659]
["bitfinex","BTCUSD",1773253764781,0.001,70659.0,70631.0,0.02839659]
["bitfinex","BTCUSD",1773253765294,0.01220847,70664.0,70631.0,0.02839659]
["bitfinex","BTCUSD",1773253765647,0.01220847,70664.0,70631.0,0.02959659]
["bitfinex","BTCUSD",1773253765867,0.01220847,70664.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773253766061,0.00037038,70665.0,70641.0,0.02839659]
["bitfinex","BTCUSD",1773253766526,0.01967124,70663.0,70641.0,0.02839659]
["bitfinex","BTCUSD",1773253767695,0.00037038,70665.0,70641.0,0.02839659]
["bitfinex","BTCUSD",1773253767859,0.00037038,70665.0,70643.0,0.02839659]
["bitfinex","BTCUSD",1773253768061,0.03012229,70678.0,70645.0,0.02839659]
["bitfinex","BTCUSD",1773253768299,0.03012229,70678.0,70645.0,0.02876697]
["bitfinex","BTCUSD",1773253768598,0.03012229,70678.0,70647.0,0.02839659]
["bitfinex","BTCUSD",1773253768805,0.2105522,70679.0,70645.0,0.00037038]
["bitfinex","BTCUSD",1773253768806,0.2105522,70679.0,70650.0,0.12619217]
["bitfinex","BTCUSD",1773253768984,0.00022001,70680.0,70652.0,0.02839659]
["bitfinex","BTCUSD",1773253769955,0.00022001,70680.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773253770162,0.00022001,70680.0,70654.0,0.02839659]
["bitfinex","BTCUSD",1773253770770,0.0303423,70688.0,70660.0,0.12619217]
["bitfinex","BTCUSD",1773253770981,0.10107621,70688.0,70661.0,0.02839659]
["bitfinex","BTCUSD",1773253771403,0.07095392,70688.0,70661.0,0.02839659]
["bitfinex","BTCUSD",1773253772233,0.07095392,70688.0,70663.0,0.02839659]
["bitfinex","BTCUSD",1773253773609,0.10107621,70688.0,70663.0,0.02839659]
["bitfinex","BTCUSD",1773253774553,0.10107621,70688.0,70665.0,0.02839659]
["bitfinex","BTCUSD",1773253774952,0.03012229,70687.0,70665.0,0.02839659]
["bitfinex","BTCUSD",1773253775814,0.00022001,70688.0,70665.0,0.02839659]
["bitfinex","BTCUSD",1773253776049,0.07095423,70688.0,70665.0,0.02839659]
["bitfinex","BTCUSD",1773253777171,0.07095349,70688.0,70667.0,0.02839659]
["bitfinex","BTCUSD",1773253777380,0.03012229,70687.0,70667.0,0.02839659]
["bitfinex","BTCUSD",1773253777998,0.03012229,70687.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773253778501,0.03012229,70687.0,70666.0,0.07086655]
["bitfinex","BTCUSD",1773253779178,0.07073536,70686.0,70666.0,0.07086655]
["bitfinex","BTCUSD",1773253779350,0.03012229,70685.0,70666.0,0.07086655]
["bitfinex","BTCUSD",1773253779757,0.03012229,70685.0,70667.0,0.02839659]
["bitfinex","BTCUSD",1773253779978,0.07073447,70687.0,70667.0,0.02839659]
["bitfinex","BTCUSD",1773253780376,0.07095437,70688.0,70667.0,0.02839659]
["bitfinex","BTCUSD",1773253780577,0.07095437,70688.0,70671.0,0.02908924]
["bitfinex","BTCUSD",1773253780578,1e-08,70688.0,70671.0,0.02908924]
["bitfinex","BTCUSD",1773253781331,0.00022001,70695.0,70671.0,0.02908924]
["bitfinex","BTCUSD",1773253781332,1e-08,70703.0,70682.0,0.02908924]
["bitfinex","BTCUSD",1773253781475,1e-08,70703.0,70682.0,0.02894775]
["bitfinex","BTCUSD",1773253782114,0.00022001,70700.0,70682.0,0.02894775]
["bitfinex","BTCUSD",1773253783285,0.00022001,70700.0,70684.0,0.02908924]
["bitfinex","BTCUSD",1773253783908,1e-08,70703.0,70684.0,0.02908924]
["bitfinex","BTCUSD",1773253785318,1e-08,70703.0,70686.0,0.02908924]
["bitfinex","BTCUSD",1773253787036,1e-08,70703.0,70686.0,0.03008924]
["bitfinex","BTCUSD",1773253787483,1e-08,70703.0,70688.0,0.02908924]
["bitfinex","BTCUSD",1773253788741,1e-08,70703.0,70688.0,0.02920041]
["bitfinex","BTCUSD",1773253788979,0.07070427,70718.0,70688.0,0.02920041]
["bitfinex","BTCUSD",1773253788980,0.08478555,70725.0,70692.0,0.201223]
["bitfinex","BTCUSD",1773253789111,0.0706904,70731.0,70701.0,0.219668]
["bitfinex","BTCUSD",1773253789467,0.07069483,70727.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253789813,0.07069336,70728.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253789814,0.07069336,70728.0,70703.0,0.02969236]
["bitfinex","BTCUSD",1773253790634,0.08133665,70729.0,70703.0,0.02969236]
["bitfinex","BTCUSD",1773253791005,0.08133665,70729.0,70713.0,0.02969236]
["bitfinex","BTCUSD",1773253791006,1e-08,70729.0,70713.0,0.02969236]
["bitfinex","BTCUSD",1773253791406,0.07068509,70737.0,70713.0,0.02969236]
["bitfinex","BTCUSD",1773253791613,0.07068509,70737.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773253791846,0.07068551,70736.0,70715.0,0.02969236]
["bitfinex","BTCUSD",1773253791994,0.07068355,70738.0,70715.0,0.02969236]
["bitfinex","BTCUSD",1773253792197,0.0706865,70735.0,70715.0,0.02980353]
["bitfinex","BTCUSD",1773253792398,0.07210212,70733.0,70715.0,0.02980353]
["bitfinex","BTCUSD",1773253792934,0.00141375,70733.0,70715.0,0.02980353]
["bitfinex","BTCUSD",1773253793230,0.07210218,70733.0,70715.0,0.02980353]
["bitfinex","BTCUSD",1773253793996,0.00141375,70733.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773253794216,0.00141375,70733.0,70716.0,0.10039771]
["bitfinex","BTCUSD",1773253794596,0.00141375,70733.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773253794799,0.00141375,70733.0,70717.0,0.02969236]
["bitfinex","BTCUSD",1773253795405,0.00141375,70733.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773253795406,0.00014136,70744.0,70720.0,0.12619217]
["bitfinex","BTCUSD",1773253795611,0.00014136,70744.0,70721.0,0.02969236]
["bitfinex","BTCUSD",1773253795612,0.0708192,70744.0,70721.0,0.02969236]
["bitfinex","BTCUSD",1773253796416,0.00014136,70744.0,70723.0,0.02969236]
["bitfinex","BTCUSD",1773253796620,0.00014136,70744.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253796820,0.00022001,70733.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253797469,0.00022001,70733.0,70722.0,0.10039171]
["bitfinex","BTCUSD",1773253797877,0.00022001,70733.0,70723.0,0.02969236]
["bitfinex","BTCUSD",1773253798280,0.00022001,70741.0,70723.0,0.02969236]
["bitfinex","BTCUSD",1773253798940,0.07068136,70740.0,70725.0,0.02969236]
["bitfinex","BTCUSD",1773253800373,0.07068136,70740.0,70721.0,0.07069935]
["bitfinex","BTCUSD",1773253800374,0.02789319,70739.0,70715.0,0.07081704]
["bitfinex","BTCUSD",1773253800634,0.07068136,70740.0,70716.0,0.02911921]
["bitfinex","BTCUSD",1773253800926,0.02789319,70739.0,70716.0,0.02911921]
["bitfinex","BTCUSD",1773253801281,0.02789319,70737.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773253801722,0.00022001,70741.0,70718.0,0.02911921]
["bitfinex","BTCUSD",1773253801931,0.00022001,70741.0,70721.0,0.02911921]
["bitfinex","BTCUSD",1773253802301,0.00022001,70748.0,70725.0,0.02911921]
["bitfinex","BTCUSD",1773253802693,0.02780597,70747.0,70725.0,0.02911921]
["bitfinex","BTCUSD",1773253803119,0.02780597,70747.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773253803120,0.0005788,70753.0,70730.0,0.12619217]
["bitfinex","BTCUSD",1773253803339,0.0005788,70753.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253804047,0.0712474,70753.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253804386,0.07124718,70753.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253804594,0.02753715,70752.0,70721.0,0.02911921]
["bitfinex","BTCUSD",1773253804796,0.07124718,70753.0,70731.0,0.02911921]
["bitfinex","BTCUSD",1773253804997,0.00022001,70748.0,70731.0,0.02911921]
["bitfinex","BTCUSD",1773253805244,0.0005788,70753.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253805655,0.07124723,70753.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253806642,0.01124,70757.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253806962,0.0819044,70757.0,70733.0,0.02911921]
["bitfinex","BTCUSD",1773253807202,0.07066638,70755.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773253807606,0.07066638,70755.0,70735.0,0.02911921]
["bitfinex","BTCUSD",1773253807767,0.09800976,70756.0,70735.0,0.02911921]
["bitfinex","BTCUSD",1773253807976,0.08190445,70757.0,70735.0,0.02911921]
["bitfinex","BTCUSD",1773253808476,0.01124,70757.0,70735.0,0.02911921]
["bitfinex","BTCUSD",1773253809477,0.0819049,70757.0,70737.0,0.02911921]
["bitfinex","BTCUSD",1773253809942,0.01124,70757.0,70737.0,0.02911921]
["bitfinex","BTCUSD",1773253810691,0.01161084,70757.0,70737.0,0.02911921]
["bitfinex","BTCUSD",1773253811093,0.00022001,70763.0,70740.0,0.12587352]
["bitfinex","BTCUSD",1773253811304,0.0709625,70763.0,70742.0,0.02911921]
["bitfinex","BTCUSD",1773253811601,0.0709625,70763.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773253811766,0.0709625,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253812182,0.00030385,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253812605,0.07096224,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253812831,0.00030385,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253813160,0.07096242,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253813351,0.00030385,70763.0,70744.0,0.02911921]
["bitfinex","BTCUSD",1773253813553,0.00030385,70763.0,70746.0,0.02911921]
["bitfinex","BTCUSD",1773253813788,0.07096245,70763.0,70746.0,0.02911921]
["bitfinex","BTCUSD",1773253814194,0.07096245,70763.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773253814474,0.0271795,70762.0,70734.0,0.02911921]
["bitfinex","BTCUSD",1773253815621,0.09783913,70762.0,70736.0,0.02911921]
["bitfinex","BTCUSD",1773253816050,0.0271795,70762.0,70736.0,0.02911921]
["bitfinex","BTCUSD",1773253816199,0.09783936,70762.0,70736.0,0.02911921]
["bitfinex","BTCUSD",1773253816603,0.02688988,70761.0,70736.0,0.02911921]
["bitfinex","BTCUSD",1773253818016,0.02679382,70759.0,70738.0,0.02911921]
["bitfinex","BTCUSD",1773253819115,0.02679382,70759.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773253819966,0.07066238,70759.0,70739.0,0.07068236]
["bitfinex","BTCUSD",1773253820195,0.07088063,70761.0,70741.0,0.02618309]
["bitfinex","BTCUSD",1773253820196,0.00022001,70761.0,70741.0,0.02618309]
["bitfinex","BTCUSD",1773253820548,0.00022001,70761.0,70741.0,0.00618309]
["bitfinex","BTCUSD",1773253822043,0.00022001,70761.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773253822285,0.00022001,70761.0,70743.0,0.02618309]
["bitfinex","BTCUSD",1773253824006,0.02624088,70760.0,70743.0,0.02618309]
["bitfinex","BTCUSD",1773253824309,0.09690326,70759.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773253824515,0.02624088,70758.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773253824742,0.02624088,70758.0,70720.0,0.12587352]
["bitfinex","BTCUSD",1773253824743,0.02624088,70758.0,70719.0,0.02618309]
["bitfinex","BTCUSD",1773253824892,0.02624088,70756.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253825114,0.02624088,70754.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253825322,0.16802256,70756.0,70725.0,0.07089535]
["bitfinex","BTCUSD",1773253825323,0.02624088,70752.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773253825514,0.02624088,70750.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773253825690,0.14040573,70751.0,70709.0,0.07071148]
["bitfinex","BTCUSD",1773253825691,0.12587352,70740.0,70709.0,0.07071148]
["bitfinex","BTCUSD",1773253825891,0.12587352,70740.0,70699.0,0.00014144]
["bitfinex","BTCUSD",1773253825892,0.02624088,70738.0,70699.0,0.00014144]
["bitfinex","BTCUSD",1773253826093,0.07068636,70735.0,70705.0,0.18613808]
["bitfinex","BTCUSD",1773253826344,0.02624088,70733.0,70705.0,0.18613808]
["bitfinex","BTCUSD",1773253826518,0.02624088,70731.0,70705.0,0.18613808]
["bitfinex","BTCUSD",1773253826702,0.14040573,70731.0,70705.0,0.18613808]
["bitfinex","BTCUSD",1773253826906,0.02624088,70733.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253827263,0.07068636,70735.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253827264,0.02624088,70731.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253827480,0.02624088,70727.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253827610,0.15,70728.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253827821,0.02624088,70726.0,70705.0,0.18650892]
["bitfinex","BTCUSD",1773253828220,0.02624088,70724.0,70705.0,0.11579265]
["bitfinex","BTCUSD",1773253828417,0.02624088,70724.0,70705.0,0.18650878]
["bitfinex","BTCUSD",1773253828920,0.02624088,70724.0,70694.0,0.05629362]
["bitfinex","BTCUSD",1773253828921,0.02624088,70719.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773253829080,0.02624088,70709.0,70678.0,0.00011118]
["bitfinex","BTCUSD",1773253829254,0.14013183,70709.0,70678.0,0.00011118]
["bitfinex","BTCUSD",1773253829651,0.02624088,70718.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253829849,0.14013183,70718.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253830057,0.02624088,70722.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253830272,0.12587352,70720.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253830494,0.02624088,70719.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253830888,0.02624088,70718.0,70678.0,0.09703666]
["bitfinex","BTCUSD",1773253831094,0.02624088,70718.0,70678.0,0.00011118]
["bitfinex","BTCUSD",1773253831347,0.02624088,70709.0,70678.0,0.07085434]
["bitfinex","BTCUSD",1773253831563,0.12587352,70710.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773253831564,0.02624088,70698.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773253831778,0.02624088,70698.0,70671.0,0.00011158]
["bitfinex","BTCUSD",1773253831992,0.02624088,70698.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773253832209,0.07072435,70697.0,70671.0,0.00011158]
["bitfinex","BTCUSD",1773253832424,0.02624088,70696.0,70671.0,0.00011158]
["bitfinex","BTCUSD",1773253833005,0.02609946,70696.0,70671.0,0.00011158]
["bitfinex","BTCUSD",1773253833181,0.02609946,70696.0,70676.0,0.00014149]
["bitfinex","BTCUSD",1773253833750,0.07072352,70698.0,70677.0,0.02618309]
["bitfinex","BTCUSD",1773253834078,0.07071435,70707.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773253834284,0.001,70696.0,70678.0,0.09692646]
["bitfinex","BTCUSD",1773253834480,0.001,70696.0,70679.0,0.02618309]
["bitfinex","BTCUSD",1773253834684,0.07071435,70707.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773253834685,0.07071435,70707.0,70682.0,0.02618309]
["bitfinex","BTCUSD",1773253835127,0.07071235,70709.0,70682.0,0.02618309]
["bitfinex","BTCUSD",1773253835304,0.16802256,70742.0,70682.0,0.02618309]
["bitfinex","BTCUSD",1773253835305,0.02624088,70743.0,70690.0,0.12587352]
["bitfinex","BTCUSD",1773253835509,0.12587352,70740.0,70691.0,0.02618309]
["bitfinex","BTCUSD",1773253835701,0.02624088,70739.0,70691.0,0.02618309]
["bitfinex","BTCUSD",1773253835956,0.12587352,70740.0,70691.0,0.02618309]
["bitfinex","BTCUSD",1773253835957,0.001,70707.0,70691.0,0.02618309]
["bitfinex","BTCUSD",1773253836157,0.02624088,70722.0,70691.0,0.02618309]
["bitfinex","BTCUSD",1773253836486,0.07070035,70721.0,70693.0,0.02618309]
["bitfinex","BTCUSD",1773253837805,0.07070035,70721.0,70693.0,0.02629466]
["bitfinex","BTCUSD",1773253838219,0.07092036,70721.0,70693.0,0.02629466]
["bitfinex","BTCUSD",1773253838630,0.07092036,70721.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253838802,0.07092036,70721.0,70695.0,0.02618309]
["bitfinex","BTCUSD",1773253839207,0.02624088,70720.0,70695.0,0.02618309]
["bitfinex","BTCUSD",1773253839388,0.02624088,70720.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253840988,0.07070235,70719.0,70693.0,0.00011157]
["bitfinex","BTCUSD",1773253841191,0.07092076,70721.0,70693.0,0.02826167]
["bitfinex","BTCUSD",1773253841581,0.02734127,70720.0,70693.0,0.02826167]
["bitfinex","BTCUSD",1773253842955,0.00022001,70721.0,70693.0,0.02826167]
["bitfinex","BTCUSD",1773253843163,0.00022001,70721.0,70701.0,0.0281501]
["bitfinex","BTCUSD",1773253844202,0.02734127,70720.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253844538,0.02481448,70720.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773253844821,0.00014141,70717.0,70694.0,0.09887746]
["bitfinex","BTCUSD",1773253845028,0.00014141,70717.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253845193,0.02734127,70716.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773253848831,0.07091337,70729.0,70694.0,0.0281501]
["bitfinex","BTCUSD",1773253849041,0.07091337,70729.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773253849042,0.00022001,70729.0,70702.0,0.0281501]
["bitfinex","BTCUSD",1773253849423,0.07068026,70742.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773253849424,0.07068144,70740.0,70713.0,0.0281501]
["bitfinex","BTCUSD",1773253849616,0.07090542,70736.0,70713.0,0.0181501]
["bitfinex","BTCUSD",1773253849769,0.00022001,70736.0,70713.0,0.0181501]
["bitfinex","BTCUSD",1773253849976,0.07090542,70736.0,70713.0,0.0181501]
["bitfinex","BTCUSD",1773253850989,0.07090542,70736.0,70715.0,0.02858671]
["bitfinex","BTCUSD",1773253852144,0.0712761,70736.0,70715.0,0.02858671]
["bitfinex","BTCUSD",1773253852651,0.00059069,70736.0,70715.0,0.02858671]
["bitfinex","BTCUSD",1773253853441,0.00059069,70736.0,70717.0,0.02858671]
["bitfinex","BTCUSD",1773253855655,0.00059069,70736.0,70719.0,0.02858671]
["bitfinex","BTCUSD",1773253856953,0.00014136,70742.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773253856954,0.00014136,70742.0,70721.0,0.02858671]
["bitfinex","BTCUSD",1773253857308,0.02680917,70740.0,70721.0,0.02895739]
["bitfinex","BTCUSD",1773253857660,0.09749066,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253857981,0.09749066,70740.0,70722.0,0.09928606]
["bitfinex","BTCUSD",1773253858185,0.02680917,70740.0,70722.0,0.09928606]
["bitfinex","BTCUSD",1773253858493,0.09749098,70740.0,70723.0,0.02858671]
["bitfinex","BTCUSD",1773253858644,0.09749056,70740.0,70723.0,0.02858671]
["bitfinex","BTCUSD",1773253859482,0.02644261,70739.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253860230,0.07068336,70738.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773253861202,0.07068336,70738.0,70721.0,0.07107083]
["bitfinex","BTCUSD",1773253861203,0.02632028,70737.0,70721.0,0.07107083]
["bitfinex","BTCUSD",1773253861596,0.07068336,70739.0,70721.0,0.07107083]
["bitfinex","BTCUSD",1773253861597,0.07068111,70741.0,70721.0,0.07107083]
["bitfinex","BTCUSD",1773253861824,0.07082124,70742.0,70722.0,0.02858671]
["bitfinex","BTCUSD",1773253862229,0.07082124,70742.0,70724.0,0.02858671]
["bitfinex","BTCUSD",1773253862848,0.00014136,70742.0,70724.0,0.02858671]
["bitfinex","BTCUSD",1773253863753,0.00024856,70742.0,70724.0,0.02858671]
["bitfinex","BTCUSD",1773253864112,0.00022001,70744.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773253864322,0.00022001,70744.0,70726.0,0.02858671]
["bitfinex","BTCUSD",1773253865844,0.00022001,70744.0,70726.0,0.02958671]
["bitfinex","BTCUSD",1773253866040,0.00022001,70744.0,70726.0,0.02858671]
["bitfinex","BTCUSD",1773253866238,0.00022001,70744.0,70728.0,0.02858671]
["bitfinex","BTCUSD",1773253868240,0.00014136,70742.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773253868422,0.00014136,70742.0,70730.0,0.02858671]
["bitfinex","BTCUSD",1773253870014,0.00014136,70742.0,70730.0,0.02958671]
["bitfinex","BTCUSD",1773253871017,0.00014136,70742.0,70731.0,0.07069036]
["bitfinex","BTCUSD",1773253871232,0.00022001,70744.0,70732.0,0.02858671]
["bitfinex","BTCUSD",1773253873140,0.00022001,70744.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773253873345,0.00022001,70744.0,70734.0,0.02858671]
["bitfinex","BTCUSD",1773253875169,0.00022001,70744.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773253876133,0.07089749,70744.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773253876273,0.02455011,70743.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773253877431,0.07067937,70742.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773253877657,0.07067937,70742.0,70735.0,0.001]
["bitfinex","BTCUSD",1773253877982,0.02455011,70743.0,70728.0,0.07069136]
["bitfinex","BTCUSD",1773253878185,0.00022001,70744.0,70729.0,0.02858671]
["bitfinex","BTCUSD",1773253879394,0.00022001,70744.0,70731.0,0.02858671]
["bitfinex","BTCUSD",1773253881413,0.00022001,70744.0,70733.0,0.02502745]
["bitfinex","BTCUSD",1773253883382,0.00022001,70744.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773253883644,0.07067837,70743.0,70733.0,0.09571501]
["bitfinex","BTCUSD",1773253883946,0.14066275,70742.0,70724.0,0.07089685]
["bitfinex","BTCUSD",1773253884098,0.02517397,70740.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253884297,0.02517397,70739.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253884491,0.14066275,70739.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253884692,0.02517397,70741.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253884934,0.02517397,70740.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253885134,0.02517397,70741.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253885710,0.02517397,70737.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253887463,0.07067487,70747.0,70724.0,0.07089708]
["bitfinex","BTCUSD",1773253887617,0.07067211,70750.0,70727.0,0.02502745]
["bitfinex","BTCUSD",1773253887802,0.07089365,70748.0,70727.0,0.02502745]
["bitfinex","BTCUSD",1773253888223,0.00022001,70748.0,70727.0,0.02502745]
["bitfinex","BTCUSD",1773253888832,0.00022001,70748.0,70727.0,0.02602745]
["bitfinex","BTCUSD",1773253889071,0.00022001,70743.0,70727.0,0.02502745]
["bitfinex","BTCUSD",1773253889482,0.00022001,70743.0,70727.0,0.02602745]
["bitfinex","BTCUSD",1773253889664,0.00022001,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773253889866,0.00022001,70743.0,70729.0,0.02502745]
["bitfinex","BTCUSD",1773253890673,0.00022001,70748.0,70729.0,0.02502745]
["bitfinex","BTCUSD",1773253891583,0.00022001,70748.0,70729.0,0.02602745]
["bitfinex","BTCUSD",1773253891793,0.00022001,70748.0,70731.0,0.02502745]
["bitfinex","BTCUSD",1773253892387,0.00022001,70751.0,70731.0,0.02502745]
["bitfinex","BTCUSD",1773253893921,0.00022001,70751.0,70733.0,0.02502745]
["bitfinex","BTCUSD",1773253894127,0.00022001,70755.0,70733.0,0.02502745]
["bitfinex","BTCUSD",1773253894373,0.00022001,70761.0,70741.0,0.02502745]
["bitfinex","BTCUSD",1773253894930,0.00022001,70771.0,70742.0,0.439344]
["bitfinex","BTCUSD",1773253895188,0.0005316,70787.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773253895189,0.0005316,70787.0,70761.0,0.02502745]
["bitfinex","BTCUSD",1773253895394,0.02368343,70786.0,70761.0,0.02502745]
["bitfinex","BTCUSD",1773253895869,0.07063643,70785.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773253896097,0.09503015,70785.0,70763.0,0.02502745]
["bitfinex","BTCUSD",1773253896645,0.07063643,70785.0,70763.0,0.02502745]
["bitfinex","BTCUSD",1773253897858,0.07063643,70785.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773253898060,0.02417297,70784.0,70742.0,0.02502745]
["bitfinex","BTCUSD",1773253898333,0.02417297,70784.0,70742.0,0.02513902]
["bitfinex","BTCUSD",1773253898542,0.00022001,70759.0,70742.0,0.02513902]
["bitfinex","BTCUSD",1773253899952,0.00022001,70759.0,70744.0,0.02502745]
["bitfinex","BTCUSD",1773253900159,0.07088283,70759.0,70744.0,0.02502745]
["bitfinex","BTCUSD",1773253900672,0.00022001,70759.0,70744.0,0.02502745]
["bitfinex","BTCUSD",1773253902735,0.07066338,70758.0,70746.0,0.02434088]
["bitfinex","BTCUSD",1773253902957,0.07066338,70758.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773253903785,0.07066338,70758.0,70745.0,0.09501725]
["bitfinex","BTCUSD",1773253904084,0.07088339,70759.0,70746.0,0.02434088]
["bitfinex","BTCUSD",1773253905247,0.07088339,70759.0,70742.0,0.07078994]
["bitfinex","BTCUSD",1773253905248,0.02339961,70758.0,70729.0,0.02434088]
["bitfinex","BTCUSD",1773253905450,0.02339961,70758.0,70722.0,0.02434088]
["bitfinex","BTCUSD",1773253905661,0.02351085,70758.0,70723.0,0.07069806]
["bitfinex","BTCUSD",1773253905833,0.02351085,70758.0,70724.0,0.07089689]
["bitfinex","BTCUSD",1773253906700,0.02451085,70758.0,70725.0,0.08386372]
["bitfinex","BTCUSD",1773253907199,0.02351085,70758.0,70725.0,0.08386372]
["bitfinex","BTCUSD",1773253907526,0.07066438,70757.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773253909791,0.07066438,70757.0,70725.0,0.15455907]
["bitfinex","BTCUSD",1773253909792,0.07066438,70757.0,70725.0,0.15455972]
["bitfinex","BTCUSD",1773253909957,0.07166438,70757.0,70725.0,0.15455972]
["bitfinex","BTCUSD",1773253910359,0.07066438,70757.0,70725.0,0.15455972]
["bitfinex","BTCUSD",1773253910553,0.07166438,70757.0,70725.0,0.15455972]
["bitfinex","BTCUSD",1773253911462,0.07166438,70757.0,70726.0,0.08383079]
["bitfinex","BTCUSD",1773253911881,0.07066438,70757.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773253912138,0.07066438,70757.0,70728.0,0.08380143]
["bitfinex","BTCUSD",1773253912312,0.07166438,70757.0,70728.0,0.08380143]
["bitfinex","BTCUSD",1773253913094,0.001,70757.0,70731.0,0.08380143]
["bitfinex","BTCUSD",1773253913322,0.07077463,70758.0,70731.0,0.08380143]
["bitfinex","BTCUSD",1773253913537,0.001,70757.0,70731.0,0.08380143]
["bitfinex","BTCUSD",1773253913939,0.00011124,70758.0,70733.0,0.08381334]
["bitfinex","BTCUSD",1773253914500,0.07065015,70772.0,70740.0,0.12592029]
["bitfinex","BTCUSD",1773253914680,0.07087545,70766.0,70741.0,0.08381334]
["bitfinex","BTCUSD",1773253915298,0.00022001,70766.0,70741.0,0.08381334]
["bitfinex","BTCUSD",1773253915654,0.07087544,70766.0,70741.0,0.08381334]
["bitfinex","BTCUSD",1773253916058,0.00022001,70771.0,70751.0,0.08382533]
["bitfinex","BTCUSD",1773253916397,0.07087083,70771.0,70751.0,0.08382533]
["bitfinex","BTCUSD",1773253916575,0.00022001,70771.0,70751.0,0.08382533]
["bitfinex","BTCUSD",1773253916761,0.07087065,70771.0,70751.0,0.08382533]
["bitfinex","BTCUSD",1773253918235,0.07087065,70771.0,70753.0,0.08383737]
["bitfinex","BTCUSD",1773253919606,0.07065013,70772.0,70753.0,0.08383737]
["bitfinex","BTCUSD",1773253919784,0.07064841,70773.0,70753.0,0.08383737]
["bitfinex","BTCUSD",1773253919988,0.00022001,70766.0,70753.0,0.08383737]
["bitfinex","BTCUSD",1773253920353,0.00022001,70766.0,70755.0,0.08384674]
["bitfinex","BTCUSD",1773253920749,0.07064841,70773.0,70755.0,0.08384674]
["bitfinex","BTCUSD",1773253922692,0.07064841,70773.0,70757.0,0.08986134]
["bitfinex","BTCUSD",1773253924521,0.07086251,70779.0,70757.0,0.08986134]
["bitfinex","BTCUSD",1773253924721,0.07086251,70779.0,70759.0,0.08986134]
["bitfinex","BTCUSD",1773253927769,0.07086251,70779.0,70761.0,0.08986134]
["bitfinex","BTCUSD",1773253927963,0.00022001,70775.0,70761.0,0.08986134]
["bitfinex","BTCUSD",1773253929077,0.00022001,70775.0,70761.0,0.06986134]
["bitfinex","BTCUSD",1773253930066,0.07064741,70774.0,70750.0,0.11560204]
["bitfinex","BTCUSD",1773253930292,0.07064741,70774.0,70751.0,0.04493067]
["bitfinex","BTCUSD",1773253933898,0.07064741,70774.0,70753.0,0.04493067]
["bitfinex","BTCUSD",1773253934098,0.07064741,70774.0,70749.0,0.07087188]
["bitfinex","BTCUSD",1773253934483,0.07064741,70774.0,70749.0,0.11580255]
["bitfinex","BTCUSD",1773253934708,0.07064741,70774.0,70750.0,0.04493067]
["bitfinex","BTCUSD",1773253935924,0.07164741,70774.0,70751.0,0.11560104]
["bitfinex","BTCUSD",1773253936136,0.07164741,70774.0,70752.0,0.04493067]
["bitfinex","BTCUSD",1773253936336,0.07064741,70774.0,70752.0,0.04493067]
["bitfinex","BTCUSD",1773253936759,0.07164741,70774.0,70752.0,0.04493067]
["bitfinex","BTCUSD",1773253937747,0.07264741,70774.0,70752.0,0.04493067]
["bitfinex","BTCUSD",1773253937959,0.07100871,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253938401,0.001,70774.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253938653,0.07100871,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253940055,0.07086742,70775.0,70756.0,0.04493067]
["bitfinex","BTCUSD",1773253942359,0.07086742,70775.0,70758.0,0.04493067]
["bitfinex","BTCUSD",1773253944131,0.07086742,70775.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773253944356,0.07086742,70775.0,70753.0,0.11559905]
["bitfinex","BTCUSD",1773253944561,0.07086742,70775.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773253944828,0.07086742,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253945161,0.07186742,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253945366,0.07086742,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253945861,0.07186742,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253946066,0.07086742,70775.0,70754.0,0.04493067]
["bitfinex","BTCUSD",1773253946271,0.07186742,70775.0,70740.0,0.12591884]
["bitfinex","BTCUSD",1773253946478,0.14052808,70774.0,70748.0,0.07067336]
["bitfinex","BTCUSD",1773253946680,0.23988998,70775.0,70750.0,0.04493067]
["bitfinex","BTCUSD",1773253946681,0.14052808,70773.0,70750.0,0.04493067]
["bitfinex","BTCUSD",1773253946898,0.14052808,70772.0,70750.0,0.04493067]
["bitfinex","BTCUSD",1773253947260,0.14052808,70774.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773253948360,0.07064841,70773.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773253949537,0.00144,70772.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773253949713,0.00144,70771.0,70756.0,0.02510335]
["bitfinex","BTCUSD",1773253950399,0.07164841,70773.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773253950657,0.00144,70772.0,70758.0,0.02510335]
["bitfinex","BTCUSD",1773253951804,0.07064841,70773.0,70758.0,0.02510335]
["bitfinex","BTCUSD",1773253952013,0.00144,70772.0,70758.0,0.02510335]
["bitfinex","BTCUSD",1773253953653,0.0706504,70771.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773253955649,0.0706504,70771.0,70759.0,0.09548552]
["bitfinex","BTCUSD",1773253956141,0.0716504,70771.0,70759.0,0.09548552]
["bitfinex","BTCUSD",1773253957521,0.0706504,70771.0,70759.0,0.09548552]
["bitfinex","BTCUSD",1773253959000,0.0716504,70771.0,70759.0,0.09548552]
["bitfinex","BTCUSD",1773253959586,0.0716504,70771.0,70757.0,0.07086419]
["bitfinex","BTCUSD",1773253959781,0.0716504,70771.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773253959989,0.14060324,70770.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773253960234,0.14060324,70770.0,70742.0,0.09551821]
["bitfinex","BTCUSD",1773253960434,0.14060324,70770.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773253960816,0.0716504,70771.0,70742.0,0.09551821]
["bitfinex","BTCUSD",1773253960817,0.14060324,70769.0,70742.0,0.09551821]
["bitfinex","BTCUSD",1773253961021,0.0706534,70768.0,70743.0,0.07211737]
["bitfinex","BTCUSD",1773253961727,0.0706534,70768.0,70744.0,0.0245485]
["bitfinex","BTCUSD",1773253962295,0.0716534,70768.0,70744.0,0.0245485]
["bitfinex","BTCUSD",1773253963359,0.0706534,70768.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773253963518,0.0706534,70768.0,70745.0,0.09522487]
["bitfinex","BTCUSD",1773253964259,0.0706534,70768.0,70746.0,0.02445713]
["bitfinex","BTCUSD",1773253964417,0.0716534,70768.0,70746.0,0.02445713]
["bitfinex","BTCUSD",1773253965011,0.0726534,70768.0,70746.0,0.02445713]
["bitfinex","BTCUSD",1773253965452,0.0706534,70768.0,70746.0,0.09513154]
["bitfinex","BTCUSD",1773253965688,0.0716534,70768.0,70747.0,0.02436746]
["bitfinex","BTCUSD",1773253965893,0.0726534,70768.0,70747.0,0.02436746]
["bitfinex","BTCUSD",1773253966218,0.0726534,70768.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773253966219,0.0716534,70768.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773253966431,0.00722566,70730.0,70692.0,1e-08]
["bitfinex","BTCUSD",1773253966642,0.00722566,70730.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773253966643,0.236392,70695.0,70687.0,1e-08]
["bitfinex","BTCUSD",1773253966994,0.236392,70695.0,70677.0,0.0235362]
["bitfinex","BTCUSD",1773253966995,0.14052596,70694.0,70680.0,0.07074113]
["bitfinex","BTCUSD",1773253967211,0.14052596,70696.0,70677.0,0.09428024]
["bitfinex","BTCUSD",1773253967413,0.07073236,70689.0,70677.0,0.09428024]
["bitfinex","BTCUSD",1773253967622,0.07073236,70689.0,70677.0,0.09445274]
["bitfinex","BTCUSD",1773253967750,0.07073123,70691.0,70677.0,0.09445274]
["bitfinex","BTCUSD",1773253967951,0.07073123,70691.0,70677.0,0.06681042]
["bitfinex","BTCUSD",1773253968170,0.236392,70690.0,70677.0,0.09034662]
["bitfinex","BTCUSD",1773253969710,0.30712408,70690.0,70677.0,0.00054318]
["bitfinex","BTCUSD",1773253969926,0.30712408,70690.0,70678.0,0.02580571]
["bitfinex","BTCUSD",1773253970147,0.07072934,70693.0,70678.0,0.02580571]
["bitfinex","BTCUSD",1773253970628,0.07072934,70693.0,70678.0,0.02597821]
["bitfinex","BTCUSD",1773253972163,0.0122977,70692.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773253972589,0.0122977,70692.0,70677.0,0.00037068]
["bitfinex","BTCUSD",1773253972826,0.1258076,70690.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773253973004,0.02570115,70689.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253973421,0.02570115,70691.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253974175,0.02570115,70689.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253975899,0.02670115,70689.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253976340,0.02570115,70687.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253976954,0.02555976,70687.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253977097,0.0254183,70687.0,70671.0,0.00011165]
["bitfinex","BTCUSD",1773253978394,0.02570115,70685.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773253978539,0.02570115,70685.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773253978864,0.02570115,70685.0,70664.0,0.02580571]
["bitfinex","BTCUSD",1773253979444,0.02570115,70685.0,70663.0,0.00152535]
["bitfinex","BTCUSD",1773253980290,0.07073736,70684.0,70664.0,0.02580571]
["bitfinex","BTCUSD",1773253981601,0.02570115,70688.0,70664.0,0.02580571]
["bitfinex","BTCUSD",1773253981803,0.07073136,70690.0,70664.0,0.02580571]
["bitfinex","BTCUSD",1773253982431,0.07073136,70690.0,70666.0,0.02580571]
["bitfinex","BTCUSD",1773253982992,0.07072335,70698.0,70671.0,0.02580571]
["bitfinex","BTCUSD",1773253983220,0.00022001,70690.0,70671.0,0.02580571]
["bitfinex","BTCUSD",1773253983420,0.07072335,70698.0,70671.0,0.02580571]
["bitfinex","BTCUSD",1773253983793,0.07094336,70698.0,70671.0,0.02580571]
["bitfinex","BTCUSD",1773253984342,0.07094336,70698.0,70663.0,0.07248275]
["bitfinex","BTCUSD",1773253984343,0.00022001,70698.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773253984484,0.00022001,70698.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253984708,0.07094345,70698.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253984914,0.00022001,70698.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253986143,0.00022001,70698.0,70684.0,0.02680571]
["bitfinex","BTCUSD",1773253986320,0.00022001,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773253986502,0.00022001,70698.0,70686.0,0.02580571]
["bitfinex","BTCUSD",1773253986916,0.00022001,70698.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773253986917,0.08235363,70709.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253987501,0.08246512,70709.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253987921,0.0824647,70709.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253988566,0.0824647,70709.0,70693.0,0.02580571]
["bitfinex","BTCUSD",1773253989331,0.01175231,70709.0,70693.0,0.02580571]
["bitfinex","BTCUSD",1773253990496,0.01175231,70709.0,70695.0,0.02580571]
["bitfinex","BTCUSD",1773253990638,0.08246469,70709.0,70695.0,0.02580571]
["bitfinex","BTCUSD",1773253991750,0.0826847,70709.0,70695.0,0.02580571]
["bitfinex","BTCUSD",1773253992366,0.01197232,70709.0,70695.0,0.02580571]
["bitfinex","BTCUSD",1773253992584,0.08268499,70709.0,70696.0,0.09653106]
["bitfinex","BTCUSD",1773253994024,0.01197232,70709.0,70696.0,0.09653106]
["bitfinex","BTCUSD",1773253994232,0.0707085,70713.0,70697.0,0.02580571]
["bitfinex","BTCUSD",1773253994407,0.13934389,70712.0,70697.0,0.0259172]
["bitfinex","BTCUSD",1773253994609,0.21005473,70711.0,70699.0,0.02580571]
["bitfinex","BTCUSD",1773253994808,0.13934389,70710.0,70699.0,0.02580571]
["bitfinex","BTCUSD",1773253995060,0.13934389,70709.0,70699.0,0.02580571]
["bitfinex","BTCUSD",1773253995301,0.13934389,70708.0,70683.0,0.07073749]
["bitfinex","BTCUSD",1773253995535,0.16859776,70705.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253995726,0.13934389,70704.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253995892,0.05559425,70703.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253996081,0.00011162,70708.0,70684.0,0.02580571]
["bitfinex","BTCUSD",1773253996753,0.00011162,70708.0,70686.0,0.02580571]
["bitfinex","BTCUSD",1773253997027,0.00036142,70717.0,70698.0,0.12604305]
["bitfinex","BTCUSD",1773253997173,0.00036142,70717.0,70699.0,0.02580571]
["bitfinex","BTCUSD",1773253997555,0.02570115,70715.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773253997769,0.02581279,70715.0,70686.0,0.02580571]
["bitfinex","BTCUSD",1773253998672,0.00011164,70715.0,70688.0,0.02580571]
["bitfinex","BTCUSD",1773253998881,0.00011164,70715.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253999281,0.00022001,70709.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253999688,1e-08,70717.0,70691.0,0.02580571]
["bitfinex","BTCUSD",1773253999894,1e-08,70717.0,70691.0,0.02591735]
["bitfinex","BTCUSD",1773254000936,1e-08,70717.0,70693.0,0.02073637]
["bitfinex","BTCUSD",1773254002119,1e-08,70717.0,70693.0,0.02173637]
["bitfinex","BTCUSD",1773254002723,1e-08,70717.0,70693.0,0.02273637]
["bitfinex","BTCUSD",1773254003281,1e-08,70717.0,70695.0,0.02073637]
["bitfinex","BTCUSD",1773254004635,1e-08,70717.0,70695.0,0.02173637]
["bitfinex","BTCUSD",1773254005009,1e-08,70717.0,70695.0,0.02073637]
["bitfinex","BTCUSD",1773254005210,1e-08,70717.0,70695.0,0.02173637]
["bitfinex","BTCUSD",1773254005405,1e-08,70717.0,70697.0,0.02073637]
["bitfinex","BTCUSD",1773254006649,0.09276652,70721.0,70697.0,0.02073637]
["bitfinex","BTCUSD",1773254006853,0.09276652,70721.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773254006854,0.02206609,70720.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773254007200,0.02206609,70720.0,70697.0,0.02073637]
["bitfinex","BTCUSD",1773254007409,0.00022001,70724.0,70699.0,0.02073637]
["bitfinex","BTCUSD",1773254007710,0.00022001,70724.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773254007711,0.00022001,70724.0,70713.0,0.02073637]
["bitfinex","BTCUSD",1773254008736,1e-08,70724.0,70713.0,0.02073637]
["bitfinex","BTCUSD",1773254008930,0.02206609,70731.0,70713.0,0.02073637]
["bitfinex","BTCUSD",1773254009165,0.21051901,70734.0,70713.0,0.02073637]
["bitfinex","BTCUSD",1773254009338,0.00022001,70732.0,70713.0,0.02173637]
["bitfinex","BTCUSD",1773254009546,0.00022001,70732.0,70715.0,0.02073637]
["bitfinex","BTCUSD",1773254010411,0.01163305,70737.0,70715.0,0.02073637]
["bitfinex","BTCUSD",1773254010533,0.01200524,70737.0,70715.0,0.02073637]
["bitfinex","BTCUSD",1773254011620,0.01200524,70737.0,70721.0,0.02073637]
["bitfinex","BTCUSD",1773254013685,0.01200524,70737.0,70723.0,0.02073637]
["bitfinex","BTCUSD",1773254015403,0.02206609,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773254015621,0.02206609,70740.0,70711.0,0.07070943]
["bitfinex","BTCUSD",1773254015622,0.02206609,70736.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773254016682,0.02206609,70736.0,70713.0,0.09144472]
["bitfinex","BTCUSD",1773254019239,0.02206609,70734.0,70713.0,0.09144472]
["bitfinex","BTCUSD",1773254021283,0.02206609,70734.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773254021284,0.01971437,70732.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773254021489,0.14003499,70731.0,70698.0,0.07072035]
["bitfinex","BTCUSD",1773254021726,0.01971437,70729.0,70698.0,0.07072035]
["bitfinex","BTCUSD",1773254022048,0.01971437,70727.0,70698.0,0.07072035]
["bitfinex","BTCUSD",1773254022251,0.01971437,70725.0,70698.0,0.07072035]
["bitfinex","BTCUSD",1773254022469,0.01971437,70724.0,70698.0,0.07072035]
["bitfinex","BTCUSD",1773254022645,0.14003499,70730.0,70698.0,0.07092035]
["bitfinex","BTCUSD",1773254022844,0.01971437,70728.0,70698.0,0.07092035]
["bitfinex","BTCUSD",1773254023069,0.01971437,70726.0,70698.0,0.07092035]
["bitfinex","BTCUSD",1773254023201,0.01971437,70724.0,70698.0,0.07092035]
["bitfinex","BTCUSD",1773254023397,0.01971437,70722.0,70698.0,0.07092035]
["bitfinex","BTCUSD",1773254023646,0.01971437,70722.0,70699.0,0.02064644]
["bitfinex","BTCUSD",1773254024000,0.14003499,70723.0,70701.0,0.02064644]
["bitfinex","BTCUSD",1773254024246,0.14003499,70724.0,70701.0,0.02064644]
["bitfinex","BTCUSD",1773254024446,0.09041141,70725.0,70701.0,0.02064644]
["bitfinex","BTCUSD",1773254024661,0.01971437,70724.0,70701.0,0.02064644]
["bitfinex","BTCUSD",1773254025635,0.07069835,70723.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773254025861,0.01971437,70722.0,70703.0,0.02064644]
["bitfinex","BTCUSD",1773254026270,0.01971437,70722.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773254026470,0.01971437,70722.0,70671.0,0.35200996]
["bitfinex","BTCUSD",1773254026471,0.01971437,70702.0,70671.0,1e-08]
["bitfinex","BTCUSD",1773254026737,0.2107472,70719.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773254026738,0.01971437,70699.0,70663.0,0.0723719]
["bitfinex","BTCUSD",1773254026936,0.01971437,70699.0,70657.0,0.07134538]
["bitfinex","BTCUSD",1773254027168,0.01971437,70699.0,70659.0,0.07076161]
["bitfinex","BTCUSD",1773254027372,0.12604305,70690.0,70657.0,0.00058103]
["bitfinex","BTCUSD",1773254027572,0.12604305,70690.0,70640.0,0.01167449]
["bitfinex","BTCUSD",1773254027573,0.01971437,70689.0,70651.0,0.07076982]
["bitfinex","BTCUSD",1773254027757,0.01971437,70687.0,70654.0,0.03098077]
["bitfinex","BTCUSD",1773254029778,0.01992787,70685.0,70653.0,0.0707674]
["bitfinex","BTCUSD",1773254031880,0.07073936,70684.0,70653.0,0.0707674]
["bitfinex","BTCUSD",1773254032092,0.01992987,70684.0,70661.0,0.0189692]
["bitfinex","BTCUSD",1773254033671,0.01978841,70684.0,70661.0,0.0189692]
["bitfinex","BTCUSD",1773254033917,0.07073793,70684.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773254034083,0.01992787,70683.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773254034299,0.01992787,70683.0,70663.0,0.0189692]
["bitfinex","BTCUSD",1773254036478,0.01992787,70683.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773254037569,0.01992787,70685.0,70665.0,0.0189692]
["bitfinex","BTCUSD",1773254038524,0.01992787,70685.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773254038736,0.01992787,70696.0,70667.0,0.0189692]
["bitfinex","BTCUSD",1773254039176,0.01992787,70696.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773254039583,0.01992787,70696.0,70667.0,0.0189692]
["bitfinex","BTCUSD",1773254040355,0.0002731,70697.0,70667.0,0.0189692]
["bitfinex","BTCUSD",1773254040523,0.01992787,70696.0,70667.0,0.0189692]
["bitfinex","BTCUSD",1773254040734,0.01992787,70696.0,70669.0,0.0189692]
["bitfinex","BTCUSD",1773254041966,0.01992787,70696.0,70669.0,0.0199692]
["bitfinex","BTCUSD",1773254042389,0.07071839,70703.0,70669.0,0.0199692]
["bitfinex","BTCUSD",1773254042390,0.03256817,70737.0,70672.0,0.593491]
["bitfinex","BTCUSD",1773254042626,0.03256817,70737.0,70669.0,0.001]
["bitfinex","BTCUSD",1773254042627,0.07070537,70716.0,70682.0,0.0189692]
["bitfinex","BTCUSD",1773254042853,0.07070935,70713.0,70685.0,0.0189692]
["bitfinex","BTCUSD",1773254043070,0.07860492,70712.0,70685.0,0.0189692]
["bitfinex","BTCUSD",1773254043282,0.00789515,70712.0,70685.0,0.0189692]
["bitfinex","BTCUSD",1773254043496,0.00762205,70712.0,70685.0,0.0189692]
["bitfinex","BTCUSD",1773254043712,0.07070497,70717.0,70685.0,0.0189692]
["bitfinex","BTCUSD",1773254043930,0.07070497,70717.0,70685.0,0.01908084]
["bitfinex","BTCUSD",1773254044140,0.00022001,70704.0,70685.0,0.01908084]
["bitfinex","BTCUSD",1773254045002,0.00022001,70711.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773254045184,0.00022001,70711.0,70687.0,0.0189692]
["bitfinex","BTCUSD",1773254047174,0.00022001,70711.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773254047377,0.00022001,70711.0,70689.0,0.0189692]
["bitfinex","BTCUSD",1773254049206,0.00022001,70711.0,70691.0,0.0189692]
["bitfinex","BTCUSD",1773254051141,0.00022001,70711.0,70693.0,0.0189692]
["bitfinex","BTCUSD",1773254052372,0.00600102,70716.0,70693.0,0.0189692]
["bitfinex","BTCUSD",1773254052573,0.00022001,70719.0,70693.0,0.0189692]
["bitfinex","BTCUSD",1773254052812,0.00022001,70719.0,70701.0,0.0189692]
["bitfinex","BTCUSD",1773254053009,0.0003669,70723.0,70701.0,0.0189692]
["bitfinex","BTCUSD",1773254053210,0.0003669,70723.0,70703.0,0.0189692]
["bitfinex","BTCUSD",1773254054844,0.0003669,70723.0,70703.0,0.0209692]
["bitfinex","BTCUSD",1773254055032,0.0003669,70723.0,70703.0,0.0199692]
["bitfinex","BTCUSD",1773254055360,0.0003669,70723.0,70705.0,0.0189692]
["bitfinex","BTCUSD",1773254055795,0.01184711,70726.0,70705.0,0.0189692]
["bitfinex","BTCUSD",1773254055975,0.00141375,70733.0,70711.0,0.0189692]
["bitfinex","BTCUSD",1773254056382,0.00141375,70733.0,70710.0,0.12603904]
["bitfinex","BTCUSD",1773254056383,1e-08,70733.0,70713.0,0.0189692]
["bitfinex","BTCUSD",1773254056599,1e-08,70733.0,70717.0,0.0189692]
["bitfinex","BTCUSD",1773254057334,0.00022001,70745.0,70722.0,0.0189692]
["bitfinex","BTCUSD",1773254057538,0.0003722,70745.0,70731.0,0.0189692]
["bitfinex","BTCUSD",1773254058084,0.01124,70757.0,70731.0,0.0189692]
["bitfinex","BTCUSD",1773254058283,0.00055131,70748.0,70731.0,0.0189692]
["bitfinex","BTCUSD",1773254059463,0.00055131,70748.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254059668,0.00055131,70748.0,70733.0,0.0189692]
["bitfinex","BTCUSD",1773254061055,0.00055131,70748.0,70733.0,0.0209692]
["bitfinex","BTCUSD",1773254061454,0.00055131,70748.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773254061658,0.00055131,70748.0,70735.0,0.01495287]
["bitfinex","BTCUSD",1773254063505,0.00022001,70752.0,70737.0,0.01495287]
["bitfinex","BTCUSD",1773254063700,0.00022001,70752.0,70737.0,0.01532506]
["bitfinex","BTCUSD",1773254064706,0.00022001,70752.0,70737.0,0.01518367]
["bitfinex","BTCUSD",1773254064896,0.00022001,70752.0,70737.0,0.01618367]
["bitfinex","BTCUSD",1773254065310,0.00022001,70752.0,70737.0,0.01518367]
["bitfinex","BTCUSD",1773254065884,0.00022001,70752.0,70739.0,0.01488218]
["bitfinex","BTCUSD",1773254067694,0.00022001,70748.0,70739.0,0.01488218]
["bitfinex","BTCUSD",1773254067889,0.00022001,70748.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773254068059,0.00022001,70748.0,70741.0,0.01488218]
["bitfinex","BTCUSD",1773254068476,0.0119937,70760.0,70741.0,0.01488218]
["bitfinex","BTCUSD",1773254068677,0.0119937,70760.0,70751.0,0.01488218]
["bitfinex","BTCUSD",1773254070444,0.0119937,70760.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773254070684,0.0119937,70760.0,70753.0,0.01488218]
["bitfinex","BTCUSD",1773254070889,0.00022001,70763.0,70753.0,0.01488218]
["bitfinex","BTCUSD",1773254072852,0.00022001,70763.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773254073064,0.00022001,70763.0,70676.0,0.5627057]
["bitfinex","BTCUSD",1773254073065,0.00022001,70763.0,70706.0,0.04907064]
["bitfinex","BTCUSD",1773254073330,0.12603904,70740.0,70706.0,0.07071491]
["bitfinex","BTCUSD",1773254073520,0.12603904,70750.0,70706.0,0.07071491]
["bitfinex","BTCUSD",1773254073720,0.12603904,70750.0,70706.0,0.08559709]
["bitfinex","BTCUSD",1773254074013,0.109098,70749.0,70706.0,0.08559709]
["bitfinex","BTCUSD",1773254074214,0.1085168,70762.0,70710.0,0.12603904]
["bitfinex","BTCUSD",1773254074411,0.21022368,70762.0,70712.0,0.01488218]
["bitfinex","BTCUSD",1773254074585,0.2105958,70762.0,70712.0,0.01488218]
["bitfinex","BTCUSD",1773254074971,0.2105958,70762.0,70714.0,0.01488218]
["bitfinex","BTCUSD",1773254075178,0.07103151,70762.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773254075376,0.00022001,70760.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773254076881,0.00122001,70760.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773254077880,0.07066238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254079705,0.07166238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254082087,0.07066238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254082486,0.07166238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254083026,0.07066238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254083261,0.07166238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254083665,0.07066238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254084067,0.07166238,70759.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254084481,0.07166238,70759.0,70732.0,0.08557154]
["bitfinex","BTCUSD",1773254084971,0.07166238,70759.0,70733.0,0.01488218]
["bitfinex","BTCUSD",1773254085391,0.07066238,70759.0,70733.0,0.01488218]
["bitfinex","BTCUSD",1773254086749,0.07066238,70759.0,70735.0,0.01488218]
["bitfinex","BTCUSD",1773254088406,0.07066238,70759.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773254088407,0.00812761,70758.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773254088607,0.00812761,70758.0,70700.0,0.09343447]
["bitfinex","BTCUSD",1773254088608,0.00783647,70731.0,70700.0,0.09343447]
["bitfinex","BTCUSD",1773254088810,0.00783647,70729.0,70700.0,0.09343447]
["bitfinex","BTCUSD",1773254088961,0.14025441,70729.0,70700.0,0.09343447]
["bitfinex","BTCUSD",1773254089164,0.00783647,70728.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773254089900,0.00783647,70728.0,70704.0,0.00031161]
["bitfinex","BTCUSD",1773254090094,0.07069136,70730.0,70705.0,0.01087149]
["bitfinex","BTCUSD",1773254090298,0.00774712,70727.0,70705.0,0.01087149]
["bitfinex","BTCUSD",1773254091208,0.07069535,70726.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773254091447,0.07069535,70726.0,70707.0,0.01087149]
["bitfinex","BTCUSD",1773254091448,0.07815779,70726.0,70707.0,0.01087149]
["bitfinex","BTCUSD",1773254091579,0.07069483,70727.0,70707.0,0.01087149]
["bitfinex","BTCUSD",1773254093452,0.07169483,70727.0,70709.0,0.01087149]
["bitfinex","BTCUSD",1773254093623,0.07069483,70727.0,70709.0,0.01087149]
["bitfinex","BTCUSD",1773254095273,0.07069061,70731.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773254095473,0.07069061,70731.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254096428,0.07068436,70737.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254097225,0.07068436,70740.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773254097425,0.07607945,70740.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254097633,0.0050276,70739.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254098457,0.07068036,70742.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254098633,0.07534394,70742.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254099038,0.00466358,70757.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254099492,0.00430301,70755.0,70716.0,0.01087149]
["bitfinex","BTCUSD",1773254101451,0.00014134,70749.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254101653,0.00359203,70748.0,70718.0,0.01087149]
["bitfinex","BTCUSD",1773254102645,0.00014134,70749.0,70721.0,0.01087149]
["bitfinex","BTCUSD",1773254102825,0.00014134,70749.0,70723.0,0.01087149]
["bitfinex","BTCUSD",1773254103811,0.00014134,70749.0,70725.0,0.01087149]
["bitfinex","BTCUSD",1773254105023,0.00026774,70749.0,70725.0,0.01087149]
["bitfinex","BTCUSD",1773254105748,0.00026774,70749.0,70725.0,0.01187149]
["bitfinex","BTCUSD",1773254105983,0.00022001,70760.0,70730.0,0.12603904]
["bitfinex","BTCUSD",1773254106159,0.07088176,70760.0,70731.0,0.01087149]
["bitfinex","BTCUSD",1773254107163,0.07125388,70760.0,70731.0,0.01087149]
["bitfinex","BTCUSD",1773254108192,0.07125388,70760.0,70733.0,0.01087149]
["bitfinex","BTCUSD",1773254111217,0.07125388,70760.0,70735.0,0.01087149]
["bitfinex","BTCUSD",1773254113325,0.07125388,70760.0,70737.0,0.01087149]
["bitfinex","BTCUSD",1773254113707,0.07125388,70760.0,70733.0,0.07068736]
["bitfinex","BTCUSD",1773254113708,0.12597416,70750.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773254113910,0.02481006,70739.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773254114084,0.02481006,70739.0,70708.0,0.07091311]
["bitfinex","BTCUSD",1773254114301,0.16436773,70739.0,70708.0,0.07091311]
["bitfinex","BTCUSD",1773254114502,0.13955767,70738.0,70709.0,0.01087149]
["bitfinex","BTCUSD",1773254114660,0.02481006,70739.0,70709.0,0.01087149]
["bitfinex","BTCUSD",1773254115281,0.07068336,70738.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773254115469,0.07068336,70738.0,70711.0,0.01087149]
["bitfinex","BTCUSD",1773254115643,0.07105525,70738.0,70711.0,0.01087149]
["bitfinex","BTCUSD",1773254115881,0.21061292,70738.0,70711.0,0.01087149]
["bitfinex","BTCUSD",1773254117372,0.00982152,70737.0,70705.0,0.01087149]
["bitfinex","BTCUSD",1773254117592,0.01068266,70737.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254117794,0.00137189,70738.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254118234,0.00037189,70738.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254119365,0.0710553,70738.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254119573,0.00037189,70738.0,70712.0,0.01087149]
["bitfinex","BTCUSD",1773254119862,0.07068436,70737.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254120073,0.07105625,70738.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254120234,0.00037189,70738.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254120841,1e-08,70738.0,70714.0,0.01087149]
["bitfinex","BTCUSD",1773254121055,1e-08,70749.0,70721.0,0.00725143]
["bitfinex","BTCUSD",1773254121251,1e-08,70749.0,70729.0,0.00725143]
["bitfinex","BTCUSD",1773254121679,1e-08,70749.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773254121879,1e-08,70749.0,70731.0,0.00725143]
["bitfinex","BTCUSD",1773254122501,1e-08,70763.0,70740.0,0.00725143]
["bitfinex","BTCUSD",1773254123031,1e-08,70764.0,70740.0,0.00725143]
["bitfinex","BTCUSD",1773254124031,1e-08,70764.0,70742.0,0.00725143]
["bitfinex","BTCUSD",1773254126405,1e-08,70764.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773254126604,1e-08,70764.0,70744.0,0.00725143]
["bitfinex","BTCUSD",1773254128607,1e-08,70764.0,70746.0,0.00725143]
["bitfinex","BTCUSD",1773254128813,0.00694257,70763.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773254129618,0.00694257,70763.0,70723.0,0.00725143]
["bitfinex","BTCUSD",1773254129819,0.00694257,70763.0,70724.0,0.00725143]
["bitfinex","BTCUSD",1773254130749,0.00694257,70761.0,70726.0,0.00725143]
["bitfinex","BTCUSD",1773254131603,0.12597416,70760.0,70726.0,0.00725143]
["bitfinex","BTCUSD",1773254131887,0.00694257,70759.0,70724.0,0.07069718]
["bitfinex","BTCUSD",1773254132451,0.00694257,70759.0,70725.0,0.00725143]
["bitfinex","BTCUSD",1773254132646,0.07066338,70758.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773254132834,0.00694257,70757.0,70727.0,0.00725143]
["bitfinex","BTCUSD",1773254134951,0.00694257,70755.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773254135220,0.00694257,70755.0,70729.0,0.00725143]
["bitfinex","BTCUSD",1773254135417,0.00694257,70755.0,70731.0,0.00725143]
["bitfinex","BTCUSD",1773254136866,0.07066738,70754.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254137069,0.00694257,70753.0,70733.0,0.00725143]
["bitfinex","BTCUSD",1773254138698,0.00694257,70753.0,70729.0,0.07068936]
["bitfinex","BTCUSD",1773254138699,0.04571313,70729.0,70689.0,1e-08]
["bitfinex","BTCUSD",1773254138902,0.00694257,70719.0,70689.0,0.00011162]
["bitfinex","BTCUSD",1773254139081,0.00694257,70717.0,70689.0,0.00011162]
["bitfinex","BTCUSD",1773254139755,0.12597416,70710.0,70673.0,0.07074749]
["bitfinex","BTCUSD",1773254139924,0.00694257,70708.0,70679.0,0.00011164]
["bitfinex","BTCUSD",1773254141050,0.07071249,70709.0,70682.0,0.00696521]
["bitfinex","BTCUSD",1773254141643,0.07070735,70714.0,70682.0,0.00696521]
["bitfinex","BTCUSD",1773254141791,0.07070735,70714.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773254141991,0.001,70708.0,70690.0,0.00696521]
["bitfinex","BTCUSD",1773254142198,0.00653174,70713.0,70690.0,0.00696521]
["bitfinex","BTCUSD",1773254142430,0.001,70708.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773254143067,0.001,70708.0,70698.0,0.00696521]
["bitfinex","BTCUSD",1773254143485,0.001,70708.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773254144973,0.07071024,70712.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773254145803,0.00653174,70713.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773254146014,0.07069952,70722.0,70698.0,0.00696521]
["bitfinex","BTCUSD",1773254147896,0.00653174,70723.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254148088,0.01911996,70722.0,70700.0,0.00696521]
["bitfinex","BTCUSD",1773254148418,0.01258822,70722.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254148622,0.00653174,70721.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254149645,0.00653174,70721.0,70699.0,0.07768756]
["bitfinex","BTCUSD",1773254150216,0.07070135,70720.0,70699.0,0.07768756]
["bitfinex","BTCUSD",1773254150422,0.01254822,70719.0,70700.0,0.00621421]
["bitfinex","BTCUSD",1773254151318,0.01866499,70719.0,70700.0,0.00621421]
["bitfinex","BTCUSD",1773254152695,0.01866499,70719.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773254152901,0.01254822,70719.0,70702.0,0.00621421]
["bitfinex","BTCUSD",1773254154786,0.00611677,70729.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773254154977,0.07680956,70729.0,70707.0,0.00621421]
["bitfinex","BTCUSD",1773254155183,0.07069279,70729.0,70707.0,0.00621421]
["bitfinex","BTCUSD",1773254155350,0.00611677,70728.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254157147,0.00611677,70726.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254158306,0.00022001,70721.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254158504,0.00611677,70720.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254159404,0.07681882,70720.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254159804,0.07781882,70720.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254160431,0.00711677,70720.0,70706.0,0.00014143]
["bitfinex","BTCUSD",1773254161215,0.00711677,70720.0,70704.0,0.00621421]
["bitfinex","BTCUSD",1773254161600,0.00711677,70720.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773254161977,0.00711677,70720.0,70705.0,0.07693056]
["bitfinex","BTCUSD",1773254162386,0.00711677,70720.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773254162592,0.00711677,70720.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254162813,0.001,70720.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254163015,0.00022001,70721.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254163146,0.07092113,70721.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254163723,0.07092113,70721.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254164297,0.00611677,70720.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254164457,0.07092113,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254165506,0.00022001,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254166051,0.00122001,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254166249,0.00022001,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254166677,0.00122001,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254168403,0.07192066,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254168604,0.07803743,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254169016,0.21816692,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254170001,0.21716692,70721.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254170235,0.14012949,70720.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773254170450,0.14012949,70720.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254171235,0.14012949,70719.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254171565,0.0709204,70721.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254171773,0.14038205,70720.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254171923,0.14038205,70719.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254172124,0.14038205,70718.0,70708.0,0.00621421]
["bitfinex","BTCUSD",1773254172347,0.0709204,70721.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773254172554,0.14042947,70720.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773254172874,0.14042947,70719.0,70709.0,0.06953225]
["bitfinex","BTCUSD",1773254173067,0.14042947,70718.0,70709.0,0.06953225]
["bitfinex","BTCUSD",1773254173228,0.0709204,70721.0,70709.0,0.06953225]
["bitfinex","BTCUSD",1773254173431,0.14051253,70720.0,70709.0,0.06953225]
["bitfinex","BTCUSD",1773254173631,0.00022001,70721.0,70710.0,0.00621421]
["bitfinex","BTCUSD",1773254173841,0.00022001,70721.0,70709.0,0.06953225]
["bitfinex","BTCUSD",1773254174263,1e-08,70725.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254174465,0.00611677,70732.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254174811,0.00611677,70730.0,70706.0,0.00621421]
["bitfinex","BTCUSD",1773254175021,0.00611677,70730.0,70679.0,0.07074224]
["bitfinex","BTCUSD",1773254175022,0.00611677,70713.0,70679.0,0.07074224]
["bitfinex","BTCUSD",1773254175160,0.00611677,70712.0,70683.0,0.0709381]
["bitfinex","BTCUSD",1773254175774,0.00611677,70712.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773254176328,0.00611677,70710.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773254176911,0.00611677,70710.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254177112,0.00611677,70710.0,70692.0,0.07714344]
["bitfinex","BTCUSD",1773254177316,0.00611677,70710.0,70693.0,0.00621421]
["bitfinex","BTCUSD",1773254177765,0.00611677,70710.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254178571,0.07071235,70709.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254178701,0.00611677,70708.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254180986,0.07071435,70707.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254181194,0.00522957,70706.0,70692.0,0.07092923]
["bitfinex","BTCUSD",1773254181531,0.00522957,70706.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773254181734,0.00522957,70706.0,70692.0,0.07092908]
["bitfinex","BTCUSD",1773254182242,0.00522957,70706.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254182441,0.00522957,70705.0,70677.0,0.07094394]
["bitfinex","BTCUSD",1773254182851,0.00522957,70702.0,70677.0,0.07094394]
["bitfinex","BTCUSD",1773254183035,0.07072035,70701.0,70677.0,0.07094394]
["bitfinex","BTCUSD",1773254183246,0.00522957,70700.0,70677.0,0.07094394]
["bitfinex","BTCUSD",1773254183688,0.00522957,70700.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773254183927,0.00522957,70700.0,70683.0,0.00504811]
["bitfinex","BTCUSD",1773254185061,0.07072235,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254185261,0.07072235,70699.0,70684.0,0.07578547]
["bitfinex","BTCUSD",1773254185467,0.07071398,70708.0,70684.0,0.07578547]
["bitfinex","BTCUSD",1773254185468,0.01254684,70712.0,70685.0,0.00504811]
["bitfinex","BTCUSD",1773254185670,0.00522957,70707.0,70685.0,0.00504811]
["bitfinex","BTCUSD",1773254186299,0.001,70700.0,70685.0,0.00504811]
["bitfinex","BTCUSD",1773254186497,0.00522957,70703.0,70685.0,0.00504811]
["bitfinex","BTCUSD",1773254187894,0.00522957,70703.0,70687.0,0.00504811]
["bitfinex","BTCUSD",1773254188710,0.00522957,70702.0,70687.0,0.00504811]
["bitfinex","BTCUSD",1773254190892,0.07071644,70705.0,70689.0,0.00504811]
["bitfinex","BTCUSD",1773254191534,0.07594601,70705.0,70689.0,0.00504811]
["bitfinex","BTCUSD",1773254191749,0.00522957,70704.0,70689.0,0.00504811]
["bitfinex","BTCUSD",1773254193408,0.07071513,70707.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773254193574,0.07071513,70707.0,70691.0,0.00504811]
["bitfinex","BTCUSD",1773254193774,0.00522957,70706.0,70691.0,0.00504811]
["bitfinex","BTCUSD",1773254195209,0.00522957,70706.0,70689.0,0.07073136]
["bitfinex","BTCUSD",1773254195360,0.07071635,70705.0,70688.0,0.07073279]
["bitfinex","BTCUSD",1773254195702,0.00522957,70704.0,70687.0,0.07073236]
["bitfinex","BTCUSD",1773254197088,0.00522957,70704.0,70687.0,0.07578047]
["bitfinex","BTCUSD",1773254199320,0.00522957,70703.0,70687.0,0.07578047]
["bitfinex","BTCUSD",1773254199922,0.00522957,70703.0,70688.0,0.00504811]
["bitfinex","BTCUSD",1773254200680,0.07071488,70707.0,70688.0,0.00504811]
["bitfinex","BTCUSD",1773254200831,0.00022001,70710.0,70691.0,0.00475658]
["bitfinex","BTCUSD",1773254201618,0.00022001,70710.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773254201819,0.00022001,70710.0,70693.0,0.00475658]
["bitfinex","BTCUSD",1773254203671,0.07093168,70710.0,70694.0,0.07548394]
["bitfinex","BTCUSD",1773254203891,0.07093168,70710.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773254204106,0.00022001,70710.0,70695.0,0.00475658]
["bitfinex","BTCUSD",1773254205676,0.00022001,70710.0,70697.0,0.00475658]
["bitfinex","BTCUSD",1773254206109,1e-08,70710.0,70697.0,0.00475658]
["bitfinex","BTCUSD",1773254206910,0.00022001,70718.0,70697.0,0.00475658]
["bitfinex","BTCUSD",1773254207160,0.00022001,70718.0,70697.0,0.00486812]
["bitfinex","BTCUSD",1773254207362,0.00474256,70717.0,70697.0,0.00011154]
["bitfinex","BTCUSD",1773254207760,0.00474256,70715.0,70697.0,0.00011154]
["bitfinex","BTCUSD",1773254210363,0.00463933,70713.0,70697.0,0.07083589]
["bitfinex","BTCUSD",1773254211193,0.00463933,70713.0,70698.0,0.00471942]
["bitfinex","BTCUSD",1773254213214,0.07070935,70712.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254213366,0.00463933,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254216048,0.00663933,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254216252,0.07735005,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254216470,0.07535005,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254216675,0.07534972,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254218301,0.07634972,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254218504,0.00663933,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254218844,0.07634974,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254219049,0.07534974,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773254219226,0.00463933,70699.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773254219462,0.00463933,70698.0,70682.0,1e-08]
["bitfinex","BTCUSD",1773254220440,0.00463933,70696.0,70676.0,0.07074456]
["bitfinex","BTCUSD",1773254221107,0.14023893,70698.0,70677.0,0.00471942]
["bitfinex","BTCUSD",1773254221331,0.07072335,70698.0,70677.0,0.00471942]
["bitfinex","BTCUSD",1773254221532,0.00463933,70697.0,70677.0,0.00471942]
["bitfinex","BTCUSD",1773254222220,0.001,70696.0,70677.0,0.00471942]
["bitfinex","BTCUSD",1773254222398,0.07172556,70696.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254223180,0.07072556,70696.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254224248,0.07536489,70696.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254224585,0.07536489,70696.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773254224793,0.07072556,70696.0,70681.0,0.00471942]
["bitfinex","BTCUSD",1773254225432,0.00463933,70695.0,70677.0,0.07094399]
["bitfinex","BTCUSD",1773254226123,0.00463933,70695.0,70677.0,0.07103919]
["bitfinex","BTCUSD",1773254226697,0.00463933,70693.0,70677.0,0.07103919]
["bitfinex","BTCUSD",1773254228420,0.00563933,70693.0,70677.0,0.07103919]
["bitfinex","BTCUSD",1773254228805,0.00463933,70691.0,70678.0,0.00471942]
["bitfinex","BTCUSD",1773254229007,0.00463933,70691.0,70678.0,0.00481462]
["bitfinex","BTCUSD",1773254229264,0.00144,70690.0,70678.0,0.00481462]
["bitfinex","BTCUSD",1773254230844,0.07073236,70689.0,70678.0,9.52e-05]
["bitfinex","BTCUSD",1773254231153,0.00144,70700.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254231346,0.0709046,70697.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254231693,0.001,70693.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254231894,0.0709046,70697.0,70679.0,0.00471942]
["bitfinex","BTCUSD",1773254232096,0.00463933,70696.0,70679.0,0.00481462]
["bitfinex","BTCUSD",1773254232270,0.00463933,70696.0,70679.0,9.52e-05]
["bitfinex","BTCUSD",1773254232673,0.00463933,70696.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773254233089,0.07536568,70695.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773254233297,0.00144,70694.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773254233707,0.00463933,70693.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773254234082,0.00463933,70693.0,70681.0,0.07083556]
["bitfinex","BTCUSD",1773254235130,0.07072936,70692.0,70681.0,9.52e-05]
["bitfinex","BTCUSD",1773254235655,0.07536869,70692.0,70681.0,9.52e-05]
["bitfinex","BTCUSD",1773254235941,0.00463933,70691.0,70681.0,9.52e-05]
["bitfinex","BTCUSD",1773254237526,0.07073136,70690.0,70681.0,9.52e-05]
["bitfinex","BTCUSD",1773254238734,0.07637069,70690.0,70681.0,9.52e-05]
["bitfinex","BTCUSD",1773254238920,0.07637069,70690.0,70681.0,5.52e-05]
["bitfinex","BTCUSD",1773254239327,0.07537069,70690.0,70681.0,5.52e-05]
["bitfinex","BTCUSD",1773254239572,0.07637069,70690.0,70681.0,5.52e-05]
["bitfinex","BTCUSD",1773254240145,0.07173136,70690.0,70681.0,5.52e-05]
["bitfinex","BTCUSD",1773254240345,0.00477805,70689.0,70677.0,0.07094432]
["bitfinex","BTCUSD",1773254240604,0.00477805,70687.0,70677.0,0.07094432]
["bitfinex","BTCUSD",1773254241738,0.07551293,70687.0,70677.0,0.07094412]
["bitfinex","BTCUSD",1773254241941,0.001,70690.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773254242140,0.00144,70693.0,70679.0,0.00458509]
["bitfinex","BTCUSD",1773254243444,0.001,70687.0,70679.0,0.00458509]
["bitfinex","BTCUSD",1773254243576,0.00144,70693.0,70679.0,0.00458509]
["bitfinex","BTCUSD",1773254243779,0.00018001,70697.0,70681.0,0.00458509]
["bitfinex","BTCUSD",1773254244123,0.00018001,70697.0,70682.0,0.00458509]
["bitfinex","BTCUSD",1773254244901,0.001,70687.0,70682.0,0.00458509]
["bitfinex","BTCUSD",1773254245298,0.00018001,70697.0,70682.0,0.00458509]
["bitfinex","BTCUSD",1773254246301,0.00018001,70697.0,70684.0,0.00458509]
["bitfinex","BTCUSD",1773254246699,0.00018001,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773254246700,0.00018001,70697.0,70686.0,0.00458509]
["bitfinex","BTCUSD",1773254248288,0.00018001,70697.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773254250737,0.00018001,70697.0,70687.0,0.07531945]
["bitfinex","BTCUSD",1773254252020,0.00018001,70697.0,70688.0,0.00458509]
["bitfinex","BTCUSD",1773254255064,0.00018001,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773254256455,0.00018001,70697.0,70688.0,0.07073236]
["bitfinex","BTCUSD",1773254257214,0.00018001,70697.0,70687.0,0.07073388]
["bitfinex","BTCUSD",1773254257639,0.07063103,70700.0,70687.0,0.07073388]
["bitfinex","BTCUSD",1773254257846,0.07063103,70700.0,70687.0,0.07084546]
["bitfinex","BTCUSD",1773254258551,0.00022001,70697.0,70687.0,0.07084546]
["bitfinex","BTCUSD",1773254259108,0.07072535,70696.0,70687.0,0.07084546]
["bitfinex","BTCUSD",1773254260571,0.07094506,70697.0,70687.0,0.07084546]
["bitfinex","BTCUSD",1773254263625,0.21711433,70702.0,70687.0,0.07084546]
["bitfinex","BTCUSD",1773254263799,0.07071613,70706.0,70688.0,0.00473248]
["bitfinex","BTCUSD",1773254264102,0.0709366,70705.0,70688.0,0.00473248]
["bitfinex","BTCUSD",1773254264314,0.00452262,70704.0,70688.0,0.00473248]
["bitfinex","BTCUSD",1773254265273,0.00452262,70704.0,70687.0,0.00011158]
["bitfinex","BTCUSD",1773254265476,0.00452262,70704.0,70687.0,0.00155158]
["bitfinex","BTCUSD",1773254266282,0.00452262,70702.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773254266611,0.00022001,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773254269028,0.07094479,70697.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773254269234,0.07094479,70697.0,70687.0,0.07104494]
["bitfinex","BTCUSD",1773254269468,0.00452262,70696.0,70687.0,0.07104494]
["bitfinex","BTCUSD",1773254271146,0.07072635,70695.0,70687.0,0.07104494]
["bitfinex","BTCUSD",1773254271553,0.07094479,70697.0,70687.0,0.07104494]
["bitfinex","BTCUSD",1773254272826,0.00022001,70697.0,70688.0,0.00453569]
["bitfinex","BTCUSD",1773254272949,0.00144,70701.0,70688.0,0.00453569]
["bitfinex","BTCUSD",1773254273392,0.00144,70701.0,70690.0,0.00453569]
["bitfinex","BTCUSD",1773254273810,0.14046348,70705.0,70690.0,0.00453569]
["bitfinex","BTCUSD",1773254274136,0.00144,70711.0,70699.0,0.00453569]
["bitfinex","BTCUSD",1773254274343,0.07236938,70712.0,70700.0,0.00453569]
["bitfinex","BTCUSD",1773254274592,0.00166001,70712.0,70700.0,0.00453569]
["bitfinex","BTCUSD",1773254274984,0.00022001,70705.0,70700.0,0.00453569]
["bitfinex","BTCUSD",1773254275494,0.07213899,70723.0,70702.0,0.00453569]
["bitfinex","BTCUSD",1773254275687,0.00144,70723.0,70711.0,0.00453569]
["bitfinex","BTCUSD",1773254276476,0.07091743,70724.0,70710.0,0.04203456]
["bitfinex","BTCUSD",1773254276477,0.00022001,70724.0,70713.0,0.00453569]
["bitfinex","BTCUSD",1773254276803,0.07091745,70724.0,70713.0,0.00453569]
["bitfinex","BTCUSD",1773254277052,0.07091255,70729.0,70712.0,0.04142774]
["bitfinex","BTCUSD",1773254277053,0.07067767,70744.0,70715.0,0.00453569]
["bitfinex","BTCUSD",1773254277258,0.00059213,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773254277389,0.00059213,70736.0,70723.0,0.00453569]
["bitfinex","BTCUSD",1773254277747,0.00059213,70736.0,70726.0,0.04203456]
["bitfinex","BTCUSD",1773254277883,0.00059213,70736.0,70727.0,0.00453569]
["bitfinex","BTCUSD",1773254279433,0.00059213,70736.0,70728.0,0.07522905]
["bitfinex","BTCUSD",1773254280940,0.00059213,70736.0,70728.0,0.07169336]
["bitfinex","BTCUSD",1773254281682,1e-08,70736.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773254281812,1e-08,70736.0,70730.0,0.00453569]
["bitfinex","BTCUSD",1773254282448,1e-08,70736.0,70731.0,0.00453569]
["bitfinex","BTCUSD",1773254283566,1e-08,70736.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773254283763,1e-08,70736.0,70733.0,0.00453569]
["bitfinex","BTCUSD",1773254284163,1e-08,70736.0,70733.0,0.0043943]
["bitfinex","BTCUSD",1773254285041,1e-08,70736.0,70733.0,0.0053943]
["bitfinex","BTCUSD",1773254285411,1e-08,70736.0,70733.0,0.001]
["bitfinex","BTCUSD",1773254285618,1e-08,70736.0,70733.0,0.00553569]
["bitfinex","BTCUSD",1773254285814,1e-08,70736.0,70734.0,0.07522305]
["bitfinex","BTCUSD",1773254287109,1e-08,70736.0,70735.0,0.00453569]
["bitfinex","BTCUSD",1773254287826,1e-08,70736.0,70735.0,0.07522205]
["bitfinex","BTCUSD",1773254288842,1e-08,70736.0,70731.0,0.07068936]
["bitfinex","BTCUSD",1773254289040,1e-08,70736.0,70732.0,0.00453569]
["bitfinex","BTCUSD",1773254289368,1e-08,70736.0,70732.0,0.00438624]
["bitfinex","BTCUSD",1773254289773,1e-08,70736.0,70734.0,0.04203456]
["bitfinex","BTCUSD",1773254290017,0.00022001,70751.0,70735.0,0.00453569]
["bitfinex","BTCUSD",1773254290218,0.00033158,70751.0,70740.0,0.04203456]
["bitfinex","BTCUSD",1773254290802,0.00033158,70751.0,70740.0,0.04657025]
["bitfinex","BTCUSD",1773254290982,0.00033158,70751.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773254291961,0.00033158,70751.0,70712.0,0.04142774]
["bitfinex","BTCUSD",1773254292192,0.00033158,70751.0,70704.0,0.0002158]
["bitfinex","BTCUSD",1773254292193,0.00468661,70728.0,70704.0,0.0707173]
["bitfinex","BTCUSD",1773254292387,0.00468661,70726.0,70706.0,0.00453569]
["bitfinex","BTCUSD",1773254292589,0.00144,70725.0,70706.0,0.00453569]
["bitfinex","BTCUSD",1773254293004,0.07538296,70725.0,70708.0,0.00453569]
["bitfinex","BTCUSD",1773254293415,0.21171456,70750.0,70711.0,0.00453569]
["bitfinex","BTCUSD",1773254293617,0.00468661,70739.0,70713.0,0.00453569]
["bitfinex","BTCUSD",1773254295026,0.00468661,70737.0,70714.0,0.07524304]
["bitfinex","BTCUSD",1773254295431,0.00468661,70737.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773254295731,0.0049024,70737.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773254296472,0.00022001,70736.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773254296694,0.00468661,70735.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773254296903,0.00468661,70735.0,70716.0,0.00453569]
["bitfinex","BTCUSD",1773254297105,0.07068736,70734.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254297370,0.00468661,70733.0,70718.0,0.00453569]
["bitfinex","BTCUSD",1773254299181,0.00144,70749.0,70720.0,0.12599802]
["bitfinex","BTCUSD",1773254299354,0.00144,70749.0,70721.0,0.00453569]
["bitfinex","BTCUSD",1773254299355,0.07089789,70744.0,70721.0,0.00453569]
["bitfinex","BTCUSD",1773254299689,0.07089789,70744.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254299690,0.00468661,70743.0,70704.0,0.0002158]
["bitfinex","BTCUSD",1773254300017,0.00459083,70739.0,70708.0,0.0710852]
["bitfinex","BTCUSD",1773254300218,0.00144,70738.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773254300418,0.10539188,70744.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773254300419,0.00144,70737.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773254300577,0.00459083,70736.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773254300976,0.00459083,70734.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773254301177,0.00459083,70732.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773254301566,0.00459083,70730.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773254303215,0.00459083,70728.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773254304205,0.00459083,70728.0,70711.0,0.00459338]
["bitfinex","BTCUSD",1773254305252,0.07069436,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773254305456,0.001,70730.0,70714.0,0.04495165]
["bitfinex","BTCUSD",1773254305653,0.07528221,70730.0,70715.0,0.00459338]
["bitfinex","BTCUSD",1773254305859,0.07528221,70730.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773254307338,0.001,70728.0,70716.0,0.0014]
["bitfinex","BTCUSD",1773254307496,0.07528221,70730.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254307895,0.00459083,70730.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254308067,0.07528045,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254308707,0.00459083,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254308886,0.07528023,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254310448,0.00459083,70731.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773254311499,0.00459083,70731.0,70718.0,0.00459338]
["bitfinex","BTCUSD",1773254311703,0.07069336,70728.0,70687.0,0.07093394]
["bitfinex","BTCUSD",1773254311905,0.00459083,70726.0,70687.0,0.0724456]
["bitfinex","BTCUSD",1773254312118,0.00459083,70724.0,70688.0,0.00311913]
["bitfinex","BTCUSD",1773254313198,0.00459083,70724.0,70695.0,0.00450076]
["bitfinex","BTCUSD",1773254313410,0.001,70717.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773254313614,0.00459083,70716.0,70702.0,0.0002]
["bitfinex","BTCUSD",1773254313863,0.00459083,70714.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773254315629,0.07070588,70716.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773254315833,0.07070588,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773254316239,0.07070588,70716.0,70705.0,0.00420576]
["bitfinex","BTCUSD",1773254316627,0.07070588,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773254317269,0.001,70714.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773254317674,0.07070588,70716.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773254318043,0.00459083,70715.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773254320207,0.07070735,70714.0,70702.0,0.07091918]
["bitfinex","BTCUSD",1773254320410,0.00459083,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254322077,0.00559083,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254322267,0.07529983,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254322506,0.070709,70713.0,70706.0,0.07215453]
["bitfinex","BTCUSD",1773254323040,0.070709,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254323660,0.071709,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254323907,0.07594352,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254324235,0.07694352,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254324681,0.21727774,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254324855,0.07694352,70713.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773254325451,0.07593887,70717.0,70706.0,0.07215496]
["bitfinex","BTCUSD",1773254326746,0.14034237,70718.0,70706.0,0.07215496]
["bitfinex","BTCUSD",1773254326952,0.07070233,70720.0,70707.0,0.00483365]
["bitfinex","BTCUSD",1773254327190,0.0707005,70721.0,70707.0,0.00483365]
["bitfinex","BTCUSD",1773254328477,0.0707005,70721.0,70708.0,0.075547]
["bitfinex","BTCUSD",1773254329339,0.0707005,70721.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773254329540,0.00523452,70720.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773254330897,0.04037019,70718.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773254332134,0.04037023,70718.0,70709.0,0.00155166]
["bitfinex","BTCUSD",1773254332546,0.04137023,70718.0,70709.0,0.00155166]
["bitfinex","BTCUSD",1773254332959,0.04137023,70718.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773254332960,0.16833464,70714.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773254333183,0.04037023,70705.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254333337,0.04037023,70703.0,70681.0,0.07218036]
["bitfinex","BTCUSD",1773254333711,0.04037023,70701.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254333887,0.04038401,70699.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254334269,0.14037052,70703.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254334464,0.04038401,70701.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254334815,0.14037052,70700.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254335049,0.04038401,70697.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773254336846,0.04038401,70697.0,70681.0,0.07218014]
["bitfinex","BTCUSD",1773254337052,0.04038401,70695.0,70681.0,0.07218014]
["bitfinex","BTCUSD",1773254338746,0.04038401,70695.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254338914,0.07072736,70694.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254339118,0.11111137,70694.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254339318,0.07071635,70705.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254339650,0.04038401,70703.0,70682.0,0.04423462]
["bitfinex","BTCUSD",1773254340437,0.04038401,70703.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254341360,0.04037682,70701.0,70681.0,0.07238014]
["bitfinex","BTCUSD",1773254341567,0.04037682,70701.0,70681.0,0.07094014]
["bitfinex","BTCUSD",1773254341785,0.04037682,70701.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773254342135,0.04037682,70701.0,70681.0,0.07094014]
["bitfinex","BTCUSD",1773254342272,0.04037682,70701.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773254343338,0.04037682,70701.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254343339,0.07072135,70700.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254343965,0.11110373,70700.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254344317,0.07072135,70700.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254344831,0.0403797,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254345581,0.0403797,70697.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773254347594,0.0403797,70697.0,70681.0,0.07094014]
["bitfinex","BTCUSD",1773254347595,0.07072535,70696.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773254347799,0.0403797,70695.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773254348249,0.0403797,70695.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773254348838,0.0403797,70695.0,70678.0,0.07088298]
["bitfinex","BTCUSD",1773254348839,0.04038239,70691.0,70662.0,0.07075936]
["bitfinex","BTCUSD",1773254349042,0.04038239,70678.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773254349240,0.04193391,70678.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773254349449,0.04038239,70676.0,70656.0,0.07076466]
["bitfinex","BTCUSD",1773254349649,0.04038239,70676.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773254350124,0.0402409,70676.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773254351517,0.07074637,70675.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773254352119,0.04039122,70675.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773254352299,0.07085496,70678.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773254352508,0.04039122,70677.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773254352732,0.04039122,70677.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773254353785,0.04039122,70675.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773254353992,0.04039122,70675.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773254354185,0.04039122,70675.0,70640.0,0.07078062]
["bitfinex","BTCUSD",1773254354344,0.04039265,70669.0,70642.0,0.07077921]
["bitfinex","BTCUSD",1773254354531,0.12599802,70670.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773254354532,0.04039265,70667.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773254354995,0.04039265,70667.0,70643.0,0.01138156]
["bitfinex","BTCUSD",1773254355188,0.04039265,70667.0,70643.0,0.08215967]
["bitfinex","BTCUSD",1773254355967,0.07075538,70666.0,70643.0,0.08215967]
["bitfinex","BTCUSD",1773254356185,0.04040273,70665.0,70643.0,0.08215967]
["bitfinex","BTCUSD",1773254356346,0.04040273,70665.0,70643.0,0.08201811]
["bitfinex","BTCUSD",1773254356553,0.04040273,70665.0,70656.0,0.00014153]
["bitfinex","BTCUSD",1773254356748,0.04040273,70665.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773254357242,0.04040273,70665.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773254357872,0.04140273,70665.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773254358069,0.07075738,70664.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773254358274,0.05773678,70663.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773254358475,0.05773678,70659.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773254358681,0.12629327,70660.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773254358682,0.05773678,70657.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773254359656,0.01978527,70649.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773254359958,0.05917678,70648.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773254360143,0.05917678,70648.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773254360144,0.05773678,70646.0,70628.0,0.0001052]
["bitfinex","BTCUSD",1773254360304,0.05773678,70646.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773254360838,0.05773678,70639.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773254361042,0.210381,70647.0,70616.0,0.000334]
["bitfinex","BTCUSD",1773254361043,0.05773678,70637.0,70616.0,0.000334]
["bitfinex","BTCUSD",1773254361262,0.05773678,70635.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254361452,0.05773678,70633.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254361644,0.05773678,70631.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254361861,0.05917678,70631.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254362213,0.11120772,70630.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254362671,0.11120772,70630.0,70616.0,0.07125119]
["bitfinex","BTCUSD",1773254362968,0.07178739,70635.0,70616.0,0.07125119]
["bitfinex","BTCUSD",1773254363164,0.04041628,70634.0,70616.0,0.07125119]
["bitfinex","BTCUSD",1773254363544,0.04041628,70634.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254363794,0.04041628,70634.0,70616.0,0.07125052]
["bitfinex","BTCUSD",1773254364113,0.07078844,70633.0,70616.0,0.07125052]
["bitfinex","BTCUSD",1773254364312,0.04041375,70632.0,70616.0,0.07125052]
["bitfinex","BTCUSD",1773254364554,0.04041375,70632.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254364950,0.04041375,70632.0,70616.0,0.00144581]
["bitfinex","BTCUSD",1773254365340,0.04041375,70632.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254365545,0.04041375,70632.0,70616.0,0.00144581]
["bitfinex","BTCUSD",1773254365985,0.04041375,70632.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254366164,0.04141375,70632.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254366580,0.04041753,70630.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254366778,0.04041753,70628.0,70616.0,0.00044581]
["bitfinex","BTCUSD",1773254367156,0.04041753,70628.0,70616.0,0.00064581]
["bitfinex","BTCUSD",1773254368727,0.0424773,70626.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773254368897,0.0424773,70626.0,70608.0,0.00011058]
["bitfinex","BTCUSD",1773254370697,0.0424795,70624.0,70608.0,0.00011058]
["bitfinex","BTCUSD",1773254371121,0.0424795,70624.0,70594.0,0.07082746]
["bitfinex","BTCUSD",1773254371122,0.12629327,70620.0,70585.0,0.07083641]
["bitfinex","BTCUSD",1773254371357,0.12629327,70620.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773254371358,0.0424795,70609.0,70586.0,1e-08]
["bitfinex","BTCUSD",1773254371645,0.12629327,70610.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254371646,0.0498635,70573.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254371816,0.0424795,70572.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254372015,0.007384,70573.0,70562.0,0.04140515]
["bitfinex","BTCUSD",1773254372220,0.00144,70572.0,70562.0,0.04140515]
["bitfinex","BTCUSD",1773254372399,0.00144,70571.0,70562.0,0.04140515]
["bitfinex","BTCUSD",1773254372660,0.00144,70572.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254372855,0.00155136,70572.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254373472,0.07084003,70582.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254373473,0.07084067,70581.0,70561.0,1e-08]
["bitfinex","BTCUSD",1773254373652,0.04044534,70577.0,70561.0,0.00036853]
["bitfinex","BTCUSD",1773254373864,0.04044534,70577.0,70561.0,0.00136853]
["bitfinex","BTCUSD",1773254374256,0.04044534,70577.0,70552.0,0.07086669]
["bitfinex","BTCUSD",1773254374257,0.04118013,70570.0,70529.0,0.11397149]
["bitfinex","BTCUSD",1773254374512,0.04118013,70568.0,70533.0,0.04140515]
["bitfinex","BTCUSD",1773254374677,0.04118013,70565.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254375882,0.04118013,70565.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773254375883,0.04045213,70549.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773254376078,0.25258654,70560.0,70502.0,0.04550665]
["bitfinex","BTCUSD",1773254376079,0.04045213,70547.0,70502.0,0.04550665]
["bitfinex","BTCUSD",1773254376280,0.04045213,70545.0,70502.0,0.04550665]
["bitfinex","BTCUSD",1773254376500,0.06841023,70559.0,70502.0,0.04550665]
["bitfinex","BTCUSD",1773254376501,0.04045213,70543.0,70502.0,0.04499956]
["bitfinex","BTCUSD",1773254376783,0.00144,70542.0,70510.0,0.12629327]
["bitfinex","BTCUSD",1773254376980,0.00144,70541.0,70510.0,0.0014]
["bitfinex","BTCUSD",1773254377317,0.00144,70540.0,70510.0,0.0014]
["bitfinex","BTCUSD",1773254377695,0.04045213,70550.0,70510.0,0.12769327]
["bitfinex","BTCUSD",1773254377930,0.00144,70549.0,70510.0,0.12806566]
["bitfinex","BTCUSD",1773254378132,0.07836667,70549.0,70510.0,0.00277239]
["bitfinex","BTCUSD",1773254378312,0.001,70547.0,70511.0,0.172312]
["bitfinex","BTCUSD",1773254378488,0.00144,70546.0,70511.0,0.172312]
["bitfinex","BTCUSD",1773254378680,0.00144,70545.0,70513.0,0.181559]
["bitfinex","BTCUSD",1773254378969,0.0014,70544.0,70513.0,0.181559]
["bitfinex","BTCUSD",1773254380388,0.0014,70544.0,70513.0,0.182559]
["bitfinex","BTCUSD",1773254380591,0.0014,70544.0,70514.0,0.179605]
["bitfinex","BTCUSD",1773254381185,0.0014,70544.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382153,0.14778336,70552.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382154,0.00144,70543.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382376,0.00144,70542.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382580,0.07084661,70575.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382697,0.07691929,70573.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254382895,0.07691929,70572.0,70531.0,0.04421678]
["bitfinex","BTCUSD",1773254383096,0.00144,70571.0,70532.0,0.5545158]
["bitfinex","BTCUSD",1773254383321,0.07691929,70572.0,70532.0,0.5545158]
["bitfinex","BTCUSD",1773254383322,0.00144,70570.0,70533.0,0.408651]
["bitfinex","BTCUSD",1773254383545,0.00144,70569.0,70533.0,0.408651]
["bitfinex","BTCUSD",1773254383746,0.00144,70569.0,70533.0,0.391141]
["bitfinex","BTCUSD",1773254384302,0.14776949,70572.0,70534.0,0.135498]
["bitfinex","BTCUSD",1773254384501,0.14776949,70572.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773254384502,0.00144,70571.0,70535.0,0.0014]
["bitfinex","BTCUSD",1773254384708,0.12629327,70570.0,70533.0,0.00037239]
["bitfinex","BTCUSD",1773254384951,0.07641512,70569.0,70533.0,0.00037239]
["bitfinex","BTCUSD",1773254385352,0.07641512,70567.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254385563,0.07641512,70567.0,70535.0,0.001]
["bitfinex","BTCUSD",1773254385921,0.07641512,70567.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254386125,0.07709641,70565.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254386915,0.00144,70564.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254387114,0.07709641,70565.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254387357,0.00144,70564.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254387987,0.00144,70563.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254388335,0.05751668,70562.0,70534.0,0.07188779]
["bitfinex","BTCUSD",1773254388527,0.00144,70563.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254388528,0.12629327,70550.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254388727,0.03895668,70549.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254388937,0.03895668,70549.0,70534.0,0.001]
["bitfinex","BTCUSD",1773254389135,0.03895668,70549.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254389405,0.04751668,70547.0,70513.0,0.07110803]
["bitfinex","BTCUSD",1773254391053,0.04851668,70547.0,70513.0,0.07110803]
["bitfinex","BTCUSD",1773254391261,0.04851668,70547.0,70514.0,0.001]
["bitfinex","BTCUSD",1773254391440,0.07087574,70546.0,70513.0,0.07110803]
["bitfinex","BTCUSD",1773254391638,0.08045637,70545.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773254391841,3.137763,70538.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773254392042,0.08011424,70519.0,70498.0,1e-08]
["bitfinex","BTCUSD",1773254392291,0.08011424,70517.0,70498.0,1e-08]
["bitfinex","BTCUSD",1773254392521,0.08011424,70515.0,70498.0,1e-08]
["bitfinex","BTCUSD",1773254392664,0.08011424,70513.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773254392864,0.08011424,70509.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773254393102,0.08011424,70509.0,70475.0,0.07132816]
["bitfinex","BTCUSD",1773254393286,0.16528,70508.0,70475.0,0.0003812]
["bitfinex","BTCUSD",1773254393606,0.16528,70508.0,70475.0,0.07132794]
["bitfinex","BTCUSD",1773254393607,0.08011424,70505.0,70475.0,0.07132794]
["bitfinex","BTCUSD",1773254393806,0.08011424,70505.0,70475.0,0.0003812]
["bitfinex","BTCUSD",1773254394213,0.0384,70504.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773254394408,0.07998586,70499.0,70475.0,2.4]
["bitfinex","BTCUSD",1773254394576,0.07998586,70497.0,70475.0,2.4]
["bitfinex","BTCUSD",1773254394761,0.07998586,70497.0,70475.0,1.26142664]
["bitfinex","BTCUSD",1773254394960,0.07998586,70489.0,70475.0,0.75301864]
["bitfinex","BTCUSD",1773254395188,0.07998586,70487.0,70475.0,0.75301864]
["bitfinex","BTCUSD",1773254395428,0.07998586,70485.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254395682,0.07998586,70483.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254395808,0.00144,70482.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254396008,0.07093398,70489.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254396281,0.00144,70488.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254396442,0.00037193,70489.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254396618,0.00144,70487.0,70475.0,0.48489454]
["bitfinex","BTCUSD",1773254396827,0.04345885,70513.0,70475.0,0.55584112]
["bitfinex","BTCUSD",1773254397012,0.04345885,70511.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254397217,0.00144,70510.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254397564,0.00144,70509.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254397724,0.00144,70508.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254397927,0.07091192,70510.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254398352,0.00144,70509.0,70475.0,0.55621305]
["bitfinex","BTCUSD",1773254398551,0.00144,70509.0,70475.0,0.55721305]
["bitfinex","BTCUSD",1773254398880,0.11437008,70511.0,70475.0,0.55721305]
["bitfinex","BTCUSD",1773254398881,0.04614081,70508.0,70475.0,0.23726647]
["bitfinex","BTCUSD",1773254399016,0.04614081,70508.0,70476.0,0.0464082]
["bitfinex","BTCUSD",1773254399017,0.04614081,70506.0,70476.0,0.0464082]
["bitfinex","BTCUSD",1773254399223,0.04614081,70504.0,70476.0,0.0464082]
["bitfinex","BTCUSD",1773254399663,0.04614081,70500.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254400051,0.04599899,70500.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254400372,0.00144,70499.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254400522,0.07092097,70501.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254400723,0.00144,70500.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254400924,0.00144,70499.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254401127,0.00144,70498.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773254401321,0.00144,70497.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773254401647,0.07091633,70506.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773254401648,0.00144,70496.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773254402768,0.00144,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773254403575,0.00144,70500.0,70480.0,2.47094211]
["bitfinex","BTCUSD",1773254403776,0.07091704,70505.0,70480.0,2.47094211]
["bitfinex","BTCUSD",1773254403984,0.07091704,70505.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254403985,0.12629327,70500.0,70478.0,0.00014189]
["bitfinex","BTCUSD",1773254404182,0.12629327,70490.0,70457.0,0.07096501]
["bitfinex","BTCUSD",1773254404379,0.07435995,70489.0,70468.0,0.07095319]
["bitfinex","BTCUSD",1773254404608,0.07435995,70489.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773254404609,0.07291995,70487.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254404895,0.07291995,70485.0,70472.0,0.07094916]
["bitfinex","BTCUSD",1773254405073,0.07291995,70485.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254405476,0.00144,70484.0,70472.0,0.07094988]
["bitfinex","BTCUSD",1773254405680,0.00037193,70487.0,70472.0,0.07094988]
["bitfinex","BTCUSD",1773254405681,0.07130744,70487.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254405880,0.00144,70486.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254406078,0.07274357,70485.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254406653,0.00144,70484.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254406855,0.00144,70485.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773254407862,0.07093808,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773254408080,0.07237731,70485.0,70473.0,0.06317915]
["bitfinex","BTCUSD",1773254408257,0.00144,70485.0,70473.0,0.06317915]
["bitfinex","BTCUSD",1773254409787,0.07237719,70485.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773254409991,0.00144,70485.0,70472.0,0.07115017]
["bitfinex","BTCUSD",1773254410896,0.07093808,70484.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254411042,0.07093808,70484.0,70467.0,0.07115484]
["bitfinex","BTCUSD",1773254411229,0.07237708,70485.0,70467.0,0.07115484]
["bitfinex","BTCUSD",1773254411886,0.00144,70485.0,70467.0,0.07115484]
["bitfinex","BTCUSD",1773254412053,0.07237732,70485.0,70467.0,0.07115484]
["bitfinex","BTCUSD",1773254413032,0.15528183,70485.0,70467.0,0.07115484]
["bitfinex","BTCUSD",1773254413981,0.15983707,70483.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254414160,0.08889798,70482.0,70467.0,0.07115467]
["bitfinex","BTCUSD",1773254414551,0.08889798,70482.0,70467.0,0.0711549]
["bitfinex","BTCUSD",1773254415486,0.07093909,70484.0,70467.0,0.0711549]
["bitfinex","BTCUSD",1773254416090,0.08889798,70483.0,70467.0,0.0711549]
["bitfinex","BTCUSD",1773254416390,0.08889798,70483.0,70465.0,0.07095519]
["bitfinex","BTCUSD",1773254416391,0.1394161,70483.0,70465.0,0.02115704]
["bitfinex","BTCUSD",1773254416591,0.08889798,70483.0,70465.0,0.02115704]
["bitfinex","BTCUSD",1773254417029,0.08889798,70482.0,70465.0,0.02115704]
["bitfinex","BTCUSD",1773254417206,0.08889798,70482.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254418308,0.07094211,70480.0,70467.0,0.07115513]
["bitfinex","BTCUSD",1773254418457,0.08889798,70478.0,70467.0,0.07115513]
["bitfinex","BTCUSD",1773254418661,0.08889798,70476.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254419195,0.08889798,70476.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254419378,0.1394161,70475.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254419573,0.1394161,70474.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254419782,0.1394161,70475.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254419978,0.1394161,70474.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254420179,0.00144,70473.0,70467.0,0.07115502]
["bitfinex","BTCUSD",1773254420404,0.1394161,70472.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254420584,0.0709455,70477.0,70467.0,0.07115503]
["bitfinex","BTCUSD",1773254420810,0.00144,70474.0,70467.0,0.07115503]
["bitfinex","BTCUSD",1773254421153,0.00144,70474.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773254421358,0.08889798,70473.0,70460.0,0.0709613]
["bitfinex","BTCUSD",1773254421760,0.08889798,70473.0,70458.0,0.07096414]
["bitfinex","BTCUSD",1773254422304,0.08889798,70473.0,70452.0,0.11729273]
["bitfinex","BTCUSD",1773254422305,0.07095016,70472.0,70452.0,0.11729273]
["bitfinex","BTCUSD",1773254422501,0.07095016,70472.0,70451.0,0.0723883]
["bitfinex","BTCUSD",1773254422502,0.08889798,70471.0,70451.0,0.0723883]
["bitfinex","BTCUSD",1773254423489,0.08889798,70471.0,70451.0,0.07238889]
["bitfinex","BTCUSD",1773254424434,0.16833464,70478.0,70451.0,0.07238889]
["bitfinex","BTCUSD",1773254424631,0.00144,70477.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773254424833,0.00144,70478.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773254425166,0.00144,70483.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773254425348,0.00144,70483.0,70453.0,0.00014194]
["bitfinex","BTCUSD",1773254425823,0.00037193,70487.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773254426025,0.070926,70496.0,70459.0,0.197557]
["bitfinex","BTCUSD",1773254426229,0.070926,70496.0,70461.0,0.202384]
["bitfinex","BTCUSD",1773254426428,0.08909248,70492.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773254426662,0.08909248,70492.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773254427806,0.07092681,70496.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773254428013,0.00144,70492.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773254428605,0.07093104,70491.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254428804,0.00144,70492.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254428982,0.07092676,70496.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254429214,0.07236676,70496.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254430157,0.07236676,70496.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254430569,0.07236676,70496.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254431002,0.07236676,70496.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254431678,0.07092676,70496.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254431890,0.00144,70495.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254432087,0.00144,70495.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254432480,0.00144,70495.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254433069,0.00144,70495.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773254433298,0.14053544,70495.0,70463.0,0.07295922]
["bitfinex","BTCUSD",1773254433478,0.00144,70494.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773254434116,0.00144,70494.0,70463.0,0.07215922]
["bitfinex","BTCUSD",1773254434323,0.00144,70494.0,70463.0,0.07315922]
["bitfinex","BTCUSD",1773254434531,0.00022001,70496.0,70464.0,0.214149]
["bitfinex","BTCUSD",1773254434745,0.00144,70495.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773254434917,0.00144,70495.0,70466.0,0.198909]
["bitfinex","BTCUSD",1773254435285,0.00022001,70496.0,70466.0,0.15912]
["bitfinex","BTCUSD",1773254435491,0.00022001,70496.0,70466.0,0.11553]
["bitfinex","BTCUSD",1773254436116,0.00022001,70496.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773254436323,0.00022001,70496.0,70466.0,0.11553]
["bitfinex","BTCUSD",1773254436736,0.00022001,70498.0,70471.0,0.05733908]
["bitfinex","BTCUSD",1773254436922,0.141953,70503.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773254437105,0.00144,70503.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773254438208,0.09086581,70503.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773254439165,0.09086581,70503.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773254440276,0.08957948,70502.0,70473.0,0.07194915]
["bitfinex","BTCUSD",1773254440454,0.08957948,70501.0,70473.0,0.07194915]
["bitfinex","BTCUSD",1773254440668,0.08957948,70501.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773254441261,0.08957948,70500.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254442358,0.04478974,70508.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254442492,0.00144,70511.0,70481.0,0.205233]
["bitfinex","BTCUSD",1773254442710,0.04622974,70511.0,70481.0,0.107407]
["bitfinex","BTCUSD",1773254442911,0.04478974,70507.0,70480.0,0.12692383]
["bitfinex","BTCUSD",1773254443113,0.04478974,70507.0,70481.0,0.159857]
["bitfinex","BTCUSD",1773254443433,0.00014175,70549.0,70492.0,0.02274543]
["bitfinex","BTCUSD",1773254443645,0.00144,70532.0,70503.0,0.02274543]
["bitfinex","BTCUSD",1773254443781,0.02233538,70528.0,70505.0,0.02274543]
["bitfinex","BTCUSD",1773254443988,0.02233538,70528.0,70506.0,0.02418543]
["bitfinex","BTCUSD",1773254444389,0.02233538,70528.0,70506.0,0.02274543]
["bitfinex","BTCUSD",1773254444637,0.07233044,70532.0,70502.0,0.06000408]
["bitfinex","BTCUSD",1773254444638,0.01199154,70550.0,70510.0,0.12692383]
["bitfinex","BTCUSD",1773254444831,0.01199154,70550.0,70511.0,0.02274543]
["bitfinex","BTCUSD",1773254444832,0.07088183,70540.0,70511.0,0.02274543]
["bitfinex","BTCUSD",1773254445005,0.02233538,70536.0,70511.0,0.02274543]
["bitfinex","BTCUSD",1773254445337,0.07231391,70548.0,70511.0,0.02274543]
["bitfinex","BTCUSD",1773254445338,0.09321629,70541.0,70513.0,0.02274543]
["bitfinex","BTCUSD",1773254445644,0.07231391,70548.0,70521.0,0.02274543]
["bitfinex","BTCUSD",1773254445645,0.07087473,70547.0,70521.0,0.02274543]
["bitfinex","BTCUSD",1773254445995,0.00144,70546.0,70523.0,0.02274543]
["bitfinex","BTCUSD",1773254446194,0.02233538,70545.0,70525.0,0.02274543]
["bitfinex","BTCUSD",1773254446329,0.00144,70546.0,70525.0,0.02274543]
["bitfinex","BTCUSD",1773254446863,0.00144,70546.0,70525.0,0.02285679]
["bitfinex","BTCUSD",1773254447060,0.00014175,70549.0,70525.0,0.02285679]
["bitfinex","BTCUSD",1773254447665,0.00014175,70549.0,70527.0,0.02274543]
["bitfinex","BTCUSD",1773254447999,0.02233538,70552.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773254448263,0.02233538,70552.0,70525.0,0.07100719]
["bitfinex","BTCUSD",1773254449000,0.001,70549.0,70525.0,0.07100719]
["bitfinex","BTCUSD",1773254449209,0.02377538,70548.0,70525.0,0.07100719]
["bitfinex","BTCUSD",1773254449396,0.02377538,70548.0,70526.0,0.02274543]
["bitfinex","BTCUSD",1773254449597,0.00244,70552.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773254449808,0.00244,70552.0,70528.0,0.02274543]
["bitfinex","BTCUSD",1773254450013,0.001,70552.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773254450282,0.001,70552.0,70532.0,0.02067279]
["bitfinex","BTCUSD",1773254450609,0.00082037,70552.0,70532.0,0.02067279]
["bitfinex","BTCUSD",1773254450960,0.07086998,70552.0,70532.0,0.02067279]
["bitfinex","BTCUSD",1773254451320,0.07086921,70553.0,70532.0,0.02067279]
["bitfinex","BTCUSD",1773254451735,0.001,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773254452145,0.001,70549.0,70534.0,0.02067279]
["bitfinex","BTCUSD",1773254452359,0.001,70549.0,70535.0,0.02211279]
["bitfinex","BTCUSD",1773254452567,0.00022001,70552.0,70535.0,0.02211279]
["bitfinex","BTCUSD",1773254453433,0.00022001,70560.0,70535.0,0.02211279]
["bitfinex","BTCUSD",1773254453634,0.00166001,70560.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773254453861,0.07085624,70566.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773254453862,1e-08,70576.0,70551.0,0.05527565]
["bitfinex","BTCUSD",1773254454080,0.01124,70586.0,70552.0,0.02211279]
["bitfinex","BTCUSD",1773254454081,0.07084159,70581.0,70552.0,0.02211279]
["bitfinex","BTCUSD",1773254454337,0.0209624,70579.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773254454551,0.0209624,70579.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773254454767,0.0209624,70579.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773254454974,0.02133502,70579.0,70555.0,0.00129818]
["bitfinex","BTCUSD",1773254455180,0.02133502,70579.0,70555.0,0.00115643]
["bitfinex","BTCUSD",1773254455390,0.02133502,70579.0,70556.0,0.02067279]
["bitfinex","BTCUSD",1773254455654,0.00037262,70579.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254455864,0.00037262,70579.0,70558.0,0.02067279]
["bitfinex","BTCUSD",1773254456084,0.00137262,70579.0,70558.0,0.02067279]
["bitfinex","BTCUSD",1773254457830,0.00037262,70579.0,70560.0,0.02067279]
["bitfinex","BTCUSD",1773254459045,0.00037262,70579.0,70562.0,0.02067279]
["bitfinex","BTCUSD",1773254459885,0.00037262,70579.0,70564.0,0.02067279]
["bitfinex","BTCUSD",1773254460740,0.12684405,70589.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773254460741,0.05601121,70619.0,70569.0,0.12692383]
["bitfinex","BTCUSD",1773254460887,0.0209624,70617.0,70570.0,0.02067279]
["bitfinex","BTCUSD",1773254461098,0.0209624,70617.0,70572.0,0.103584]
["bitfinex","BTCUSD",1773254461302,0.07080421,70618.0,70573.0,0.02067279]
["bitfinex","BTCUSD",1773254461303,0.0209624,70615.0,70573.0,0.02067279]
["bitfinex","BTCUSD",1773254461506,0.0209624,70615.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773254461828,0.07080748,70614.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773254462025,0.0209624,70613.0,70581.0,0.02067279]
["bitfinex","BTCUSD",1773254462521,0.02110402,70609.0,70581.0,0.02067279]
["bitfinex","BTCUSD",1773254462675,0.02110402,70609.0,70583.0,0.02067279]
["bitfinex","BTCUSD",1773254462878,0.00014162,70609.0,70583.0,0.02067279]
["bitfinex","BTCUSD",1773254463809,0.00014162,70609.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773254463991,0.00014162,70609.0,70585.0,0.02067279]
["bitfinex","BTCUSD",1773254464193,0.0209624,70608.0,70584.0,0.02227758]
["bitfinex","BTCUSD",1773254464558,0.00022001,70594.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773254464923,0.00014162,70609.0,70586.0,0.05150117]
["bitfinex","BTCUSD",1773254465269,0.02110402,70609.0,70587.0,0.02067279]
["bitfinex","BTCUSD",1773254465607,0.001,70608.0,70587.0,0.02067279]
["bitfinex","BTCUSD",1773254465810,0.02121578,70609.0,70587.0,0.02067279]
["bitfinex","BTCUSD",1773254466003,0.02121578,70609.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773254466231,1.42400783,70713.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773254466232,0.07079867,70623.0,70591.0,0.019673]
["bitfinex","BTCUSD",1773254466395,0.0209624,70617.0,70591.0,0.01978476]
["bitfinex","BTCUSD",1773254466597,0.0209624,70617.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773254467105,0.0209624,70617.0,70592.0,0.018258]
["bitfinex","BTCUSD",1773254467263,0.07132574,70620.0,70594.0,0.018258]
["bitfinex","BTCUSD",1773254467264,0.0005237,70620.0,70594.0,0.018258]
["bitfinex","BTCUSD",1773254467440,0.05601121,70619.0,70591.0,0.00011176]
["bitfinex","BTCUSD",1773254467647,0.0205937,70618.0,70591.0,0.00155176]
["bitfinex","BTCUSD",1773254467899,0.0205937,70618.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773254468194,0.0205937,70618.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773254468195,0.0205937,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773254468504,0.0205937,70614.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773254468844,0.0205937,70614.0,70594.0,0.0012983]
["bitfinex","BTCUSD",1773254469187,0.00014162,70609.0,70594.0,0.0012983]
["bitfinex","BTCUSD",1773254470151,0.00014162,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773254470563,0.0164808,70608.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773254471022,0.0164808,70608.0,70594.0,0.07212484]
["bitfinex","BTCUSD",1773254471603,0.00014162,70609.0,70594.0,0.07212484]
["bitfinex","BTCUSD",1773254472208,0.08609329,70609.0,70594.0,0.07212484]
["bitfinex","BTCUSD",1773254472447,0.015139,70608.0,70594.0,0.07212484]
["bitfinex","BTCUSD",1773254472680,0.015139,70608.0,70591.0,0.00011176]
["bitfinex","BTCUSD",1773254472962,0.01381166,70606.0,70580.0,0.20284151]
["bitfinex","BTCUSD",1773254473254,0.01392332,70606.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773254473801,0.01392332,70606.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773254474004,0.00011166,70606.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773254474207,0.00011166,70606.0,70580.0,0.20284151]
["bitfinex","BTCUSD",1773254474429,0.07092717,70606.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773254474772,0.07192717,70606.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773254474957,0.07092717,70606.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773254475311,0.00144,70605.0,70586.0,0.04206393]
["bitfinex","BTCUSD",1773254476771,0.07081751,70604.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773254476920,0.07225751,70604.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773254478027,0.00011166,70606.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773254478227,0.07092798,70606.0,70588.0,0.04042782]
["bitfinex","BTCUSD",1773254478802,0.07092798,70606.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773254479128,0.00011166,70606.0,70591.0,0.04042782]
["bitfinex","BTCUSD",1773254481012,0.00011166,70606.0,70593.0,0.04042278]
["bitfinex","BTCUSD",1773254481986,0.00011166,70606.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773254484046,0.00011166,70606.0,70594.0,0.07226722]
["bitfinex","BTCUSD",1773254484484,0.00011166,70606.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773254484697,0.00011166,70606.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773254485186,0.00011166,70606.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773254486048,0.00011166,70606.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773254486239,0.00011166,70606.0,70586.0,0.11126423]
["bitfinex","BTCUSD",1773254486946,0.00011166,70606.0,70587.0,0.04042866]
["bitfinex","BTCUSD",1773254487454,0.00111166,70606.0,70587.0,0.04042866]
["bitfinex","BTCUSD",1773254487626,0.00011166,70606.0,70587.0,0.04042866]
["bitfinex","BTCUSD",1773254488004,0.07081651,70605.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773254488220,0.14045784,70604.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773254488449,0.14045784,70603.0,70575.0,0.07104652]
["bitfinex","BTCUSD",1773254488653,0.14045784,70602.0,70575.0,0.07104652]
["bitfinex","BTCUSD",1773254488951,0.00144,70601.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254489514,0.14189784,70601.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254489829,0.00144,70600.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254490034,0.07081952,70602.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773254490229,0.00144,70599.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773254490432,0.00144,70599.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773254490603,0.14045784,70598.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254490808,0.14045784,70597.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254491035,0.14045784,70598.0,70576.0,0.07228521]
["bitfinex","BTCUSD",1773254491238,0.00144,70599.0,70576.0,0.07228521]
["bitfinex","BTCUSD",1773254491446,0.00144,70599.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773254492666,0.07082353,70598.0,70578.0,0.07104323]
["bitfinex","BTCUSD",1773254494620,0.07182353,70598.0,70578.0,0.07104323]
["bitfinex","BTCUSD",1773254496163,0.07182353,70598.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773254496384,0.07182353,70598.0,70578.0,0.0710435]
["bitfinex","BTCUSD",1773254496629,0.07182353,70598.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773254497165,0.07082353,70598.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773254497608,0.07082353,70598.0,70576.0,0.07228555]
["bitfinex","BTCUSD",1773254497804,0.14045784,70597.0,70565.0,0.07229648]
["bitfinex","BTCUSD",1773254498112,0.14045784,70596.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773254498316,0.14045784,70597.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254498538,0.14045784,70596.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254498719,0.14045784,70597.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254498940,0.14065374,70596.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254499156,0.14045784,70595.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254499360,0.07102144,70596.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254499502,0.21147928,70596.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254500143,0.21247928,70596.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773254500342,0.14045784,70595.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773254500651,0.07102144,70596.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773254500652,0.07202144,70596.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773254500831,0.0001959,70595.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773254501637,0.0001959,70595.0,70562.0,0.07085908]
["bitfinex","BTCUSD",1773254501841,0.0001959,70595.0,70563.0,0.07105833]
["bitfinex","BTCUSD",1773254502047,0.0001959,70595.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773254502254,0.0001959,70595.0,70564.0,0.04043842]
["bitfinex","BTCUSD",1773254503135,0.00144,70594.0,70564.0,0.04043842]
["bitfinex","BTCUSD",1773254503480,0.07082855,70593.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254503679,0.00144,70592.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254504268,0.07102445,70593.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254504460,0.0016359,70593.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254505059,0.0001959,70593.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254505263,0.0016359,70593.0,70566.0,0.04043842]
["bitfinex","BTCUSD",1773254505463,0.00144,70593.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773254505661,0.00144,70593.0,70568.0,0.04043661]
["bitfinex","BTCUSD",1773254505865,0.00144,70593.0,70570.0,0.04043661]
["bitfinex","BTCUSD",1773254507805,0.07226864,70593.0,70572.0,0.0404343]
["bitfinex","BTCUSD",1773254510290,0.07226864,70593.0,70574.0,0.04043553]
["bitfinex","BTCUSD",1773254510677,0.07226864,70593.0,70572.0,0.07084862]
["bitfinex","BTCUSD",1773254510954,0.07226864,70593.0,70572.0,0.11128415]
["bitfinex","BTCUSD",1773254511339,0.07226864,70593.0,70573.0,0.04043553]
["bitfinex","BTCUSD",1773254512321,0.07226864,70593.0,70573.0,0.11128378]
["bitfinex","BTCUSD",1773254512748,0.07226864,70593.0,70565.0,0.07085662]
["bitfinex","BTCUSD",1773254512974,0.07226864,70593.0,70566.0,0.07105559]
["bitfinex","BTCUSD",1773254514326,0.07226864,70593.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773254514327,0.12647019,70576.0,70509.0,0.05681768]
["bitfinex","BTCUSD",1773254514528,0.12647019,70590.0,70530.0,0.11473248]
["bitfinex","BTCUSD",1773254514529,0.12647019,70560.0,70530.0,0.11473248]
["bitfinex","BTCUSD",1773254514677,0.00144,70559.0,70531.0,0.04384167]
["bitfinex","BTCUSD",1773254514881,0.14040622,70563.0,70531.0,0.04384167]
["bitfinex","BTCUSD",1773254515112,0.00144,70562.0,70533.0,0.04384167]
["bitfinex","BTCUSD",1773254515543,0.00144,70562.0,70533.0,0.04421429]
["bitfinex","BTCUSD",1773254516714,0.07086067,70561.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254516917,0.00144,70560.0,70535.0,0.0438278]
["bitfinex","BTCUSD",1773254518474,0.00144,70560.0,70537.0,0.0438217]
["bitfinex","BTCUSD",1773254519001,0.07086268,70559.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773254519172,0.07086268,70559.0,70539.0,0.0438217]
["bitfinex","BTCUSD",1773254519582,0.07086268,70559.0,70533.0,0.00057262]
["bitfinex","BTCUSD",1773254520775,0.2111482,70559.0,70533.0,1e-08]
["bitfinex","BTCUSD",1773254520972,0.07086469,70557.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773254521211,0.07086469,70557.0,70529.0,0.00011137]
["bitfinex","BTCUSD",1773254521383,0.07086469,70557.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773254521592,0.12647019,70550.0,70527.0,1e-08]
["bitfinex","BTCUSD",1773254521794,0.12647019,70550.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773254521795,0.00144,70549.0,70525.0,1e-08]
["bitfinex","BTCUSD",1773254521994,0.10021658,70548.0,70525.0,1e-08]
["bitfinex","BTCUSD",1773254522342,0.12647019,70540.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773254522480,0.08164458,70539.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773254522678,0.08020458,70539.0,70512.0,0.07110977]
["bitfinex","BTCUSD",1773254522881,0.00144,70538.0,70514.0,0.04379353]
["bitfinex","BTCUSD",1773254523115,0.07088478,70537.0,70516.0,0.04379353]
["bitfinex","BTCUSD",1773254523696,0.00144,70536.0,70516.0,0.04379353]
["bitfinex","BTCUSD",1773254523915,0.07088478,70538.0,70516.0,0.04379353]
["bitfinex","BTCUSD",1773254524128,0.00144,70535.0,70516.0,0.04379353]
["bitfinex","BTCUSD",1773254524329,0.01527314,70537.0,70518.0,0.04379817]
["bitfinex","BTCUSD",1773254525118,0.01527314,70537.0,70520.0,0.04379817]
["bitfinex","BTCUSD",1773254525486,0.0708617,70560.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773254525757,0.10222091,70553.0,70520.0,0.04379817]
["bitfinex","BTCUSD",1773254526320,0.03135193,70553.0,70520.0,0.12647019]
["bitfinex","BTCUSD",1773254526522,0.00144,70552.0,70521.0,0.04415786]
["bitfinex","BTCUSD",1773254527233,0.07086971,70552.0,70523.0,0.04415786]
["bitfinex","BTCUSD",1773254527434,0.00144,70551.0,70525.0,0.04415786]
["bitfinex","BTCUSD",1773254527774,0.00144,70551.0,70546.0,0.00014175]
["bitfinex","BTCUSD",1773254527979,0.00144,70551.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773254528176,0.00144,70551.0,70525.0,0.04415731]
["bitfinex","BTCUSD",1773254528857,0.00144,70551.0,70525.0,0.04435731]
["bitfinex","BTCUSD",1773254529064,0.00144,70551.0,70525.0,0.04446887]
["bitfinex","BTCUSD",1773254529436,0.07087172,70550.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773254529640,0.10222147,70553.0,70527.0,0.04415731]
["bitfinex","BTCUSD",1773254529895,0.00144,70552.0,70527.0,0.04415731]
["bitfinex","BTCUSD",1773254530871,0.03135193,70553.0,70527.0,0.04415731]
["bitfinex","BTCUSD",1773254531074,0.09038789,70569.0,70531.0,0.05681768]
["bitfinex","BTCUSD",1773254531312,0.07229364,70568.0,70534.0,0.04416928]
["bitfinex","BTCUSD",1773254531517,0.07229364,70568.0,70536.0,0.04416928]
["bitfinex","BTCUSD",1773254531931,0.07085364,70568.0,70536.0,0.04416928]
["bitfinex","BTCUSD",1773254532315,0.00144,70567.0,70536.0,0.04416928]
["bitfinex","BTCUSD",1773254532719,0.00144,70566.0,70536.0,0.04516017]
["bitfinex","BTCUSD",1773254533142,0.00144,70566.0,70536.0,0.04416017]
["bitfinex","BTCUSD",1773254533400,0.07085665,70565.0,70538.0,0.04416017]
["bitfinex","BTCUSD",1773254533618,0.07229632,70566.0,70540.0,0.04416017]
["bitfinex","BTCUSD",1773254534330,0.00144,70565.0,70540.0,0.04416017]
["bitfinex","BTCUSD",1773254535009,0.00014172,70560.0,70540.0,0.04416017]
["bitfinex","BTCUSD",1773254535221,0.00144,70559.0,70540.0,0.04416017]
["bitfinex","BTCUSD",1773254535530,0.00144,70559.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254535938,0.07230298,70559.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254536324,0.07100347,70560.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254536534,0.00144,70559.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254537140,0.00144,70563.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254537342,0.00144,70567.0,70542.0,0.04415839]
["bitfinex","BTCUSD",1773254537541,0.00022001,70560.0,70544.0,0.0441498]
["bitfinex","BTCUSD",1773254537751,0.00144,70567.0,70544.0,0.0441498]
["bitfinex","BTCUSD",1773254538152,0.00022001,70568.0,70544.0,0.0441498]
["bitfinex","BTCUSD",1773254538383,0.01066363,70581.0,70546.0,0.04415287]
["bitfinex","BTCUSD",1773254538546,0.01066363,70581.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773254538547,0.00144,70580.0,70548.0,0.04415287]
["bitfinex","BTCUSD",1773254538747,0.00022001,70575.0,70548.0,0.04415287]
["bitfinex","BTCUSD",1773254538953,0.00022001,70575.0,70550.0,0.04415287]
["bitfinex","BTCUSD",1773254539376,0.00022001,70575.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773254539377,0.00022001,70575.0,70552.0,0.04415287]
["bitfinex","BTCUSD",1773254539576,0.00022001,70575.0,70554.0,0.04415287]
["bitfinex","BTCUSD",1773254539740,0.00059286,70575.0,70554.0,0.04415287]
["bitfinex","BTCUSD",1773254539938,0.00059286,70575.0,70556.0,0.04415287]
["bitfinex","BTCUSD",1773254540396,0.07143956,70575.0,70556.0,0.04415287]
["bitfinex","BTCUSD",1773254540969,0.00059286,70575.0,70556.0,0.04415287]
["bitfinex","BTCUSD",1773254541174,0.07144035,70575.0,70556.0,0.04415287]
["bitfinex","BTCUSD",1773254541705,0.07144035,70575.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254541902,0.07144035,70575.0,70558.0,0.04414808]
["bitfinex","BTCUSD",1773254543341,0.07144035,70575.0,70558.0,0.04514808]
["bitfinex","BTCUSD",1773254543499,0.07144035,70575.0,70554.0,0.07086469]
["bitfinex","BTCUSD",1773254543500,0.07144035,70575.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773254543685,0.00059286,70575.0,70548.0,0.04414392]
["bitfinex","BTCUSD",1773254543886,0.00059286,70575.0,70550.0,0.04414392]
["bitfinex","BTCUSD",1773254544090,0.00203286,70575.0,70550.0,0.04414392]
["bitfinex","BTCUSD",1773254544757,0.08150429,70581.0,70550.0,0.04414547]
["bitfinex","BTCUSD",1773254544960,0.01077539,70581.0,70550.0,0.04414547]
["bitfinex","BTCUSD",1773254545247,0.00144,70580.0,70550.0,0.04414547]
["bitfinex","BTCUSD",1773254545922,0.00144,70580.0,70552.0,0.04414547]
["bitfinex","BTCUSD",1773254546250,0.07228165,70580.0,70552.0,0.04414547]
["bitfinex","BTCUSD",1773254546857,0.07228165,70580.0,70554.0,0.04414352]
["bitfinex","BTCUSD",1773254547848,0.07228168,70580.0,70556.0,0.04414352]
["bitfinex","BTCUSD",1773254548071,0.00144,70580.0,70556.0,0.04414352]
["bitfinex","BTCUSD",1773254549814,0.08161673,70581.0,70558.0,0.04414889]
["bitfinex","BTCUSD",1773254549998,0.00144,70579.0,70561.0,0.05544708]
["bitfinex","BTCUSD",1773254550195,0.00144,70579.0,70562.0,0.04414309]
["bitfinex","BTCUSD",1773254550700,0.00144,70578.0,70562.0,0.04414309]
["bitfinex","BTCUSD",1773254551016,0.00144,70580.0,70564.0,0.04414309]
["bitfinex","BTCUSD",1773254551418,0.08161647,70581.0,70564.0,0.04414309]
["bitfinex","BTCUSD",1773254551803,0.01077539,70581.0,70564.0,0.04414309]
["bitfinex","BTCUSD",1773254552004,0.07152131,70593.0,70566.0,0.04414309]
["bitfinex","BTCUSD",1773254552005,0.00144,70591.0,70566.0,0.04414309]
["bitfinex","BTCUSD",1773254552172,0.00144,70591.0,70566.0,0.04451594]
["bitfinex","BTCUSD",1773254554148,0.07227115,70591.0,70568.0,0.04415151]
["bitfinex","BTCUSD",1773254554479,0.07227115,70591.0,70570.0,0.04415151]
["bitfinex","BTCUSD",1773254555736,0.07227115,70591.0,70572.0,0.04415151]
["bitfinex","BTCUSD",1773254556558,0.07227067,70591.0,70574.0,0.04417187]
["bitfinex","BTCUSD",1773254556919,0.00144,70591.0,70574.0,0.04417187]
["bitfinex","BTCUSD",1773254557121,0.00166001,70591.0,70574.0,0.04417187]
["bitfinex","BTCUSD",1773254558469,0.00144,70591.0,70576.0,0.04418782]
["bitfinex","BTCUSD",1773254559488,0.0016836,70591.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773254559684,0.0016836,70591.0,70576.0,0.001]
["bitfinex","BTCUSD",1773254559835,0.0016836,70591.0,70576.0,0.04518782]
["bitfinex","BTCUSD",1773254560734,0.0016836,70591.0,70577.0,0.11506181]
["bitfinex","BTCUSD",1773254561038,0.0016836,70591.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773254561232,0.0016836,70591.0,70578.0,0.04421721]
["bitfinex","BTCUSD",1773254561672,0.00144,70590.0,70578.0,0.04421721]
["bitfinex","BTCUSD",1773254562329,0.0016836,70590.0,70578.0,0.04421721]
["bitfinex","BTCUSD",1773254562694,0.0016836,70590.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773254563888,0.07251518,70590.0,70576.0,0.07084501]
["bitfinex","BTCUSD",1773254564109,0.07251517,70590.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773254564311,0.07251576,70590.0,70575.0,0.11504902]
["bitfinex","BTCUSD",1773254564760,0.0016836,70590.0,70576.0,0.04420241]
["bitfinex","BTCUSD",1773254566873,0.0016836,70590.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773254567052,0.0016836,70590.0,70578.0,0.04418817]
["bitfinex","BTCUSD",1773254569699,0.0016836,70590.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773254571018,0.00144,70589.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773254571400,0.0016836,70589.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773254571625,0.0016836,70589.0,70579.0,0.11500249]
["bitfinex","BTCUSD",1773254576967,0.0016836,70589.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773254577430,0.0016836,70589.0,70580.0,0.04809795]
["bitfinex","BTCUSD",1773254578269,0.0016836,70589.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773254578473,0.14079117,70599.0,70582.0,0.04808411]
["bitfinex","BTCUSD",1773254578675,0.00144,70597.0,70582.0,0.04808411]
["bitfinex","BTCUSD",1773254579013,0.00144,70596.0,70582.0,0.04808411]
["bitfinex","BTCUSD",1773254580296,0.00022001,70599.0,70584.0,0.04807035]
["bitfinex","BTCUSD",1773254580481,0.00166001,70599.0,70584.0,0.04807035]
["bitfinex","BTCUSD",1773254580657,0.00022001,70601.0,70584.0,0.04951035]
["bitfinex","BTCUSD",1773254581226,0.00022001,70601.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773254581227,0.07104153,70601.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773254581891,0.12656407,70600.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773254582084,0.14057116,70599.0,70569.0,0.07085262]
["bitfinex","BTCUSD",1773254582278,0.21139469,70598.0,70567.0,0.07085382]
["bitfinex","BTCUSD",1773254582489,0.14057116,70597.0,70567.0,0.07085462]
["bitfinex","BTCUSD",1773254582690,0.14057116,70596.0,70567.0,0.07085419]
["bitfinex","BTCUSD",1773254582905,0.14057116,70595.0,70566.0,0.0714275]
["bitfinex","BTCUSD",1773254583205,0.18383686,70594.0,70566.0,0.07142833]
["bitfinex","BTCUSD",1773254583352,0.14057116,70593.0,70566.0,0.0714282]
["bitfinex","BTCUSD",1773254583537,0.14057116,70592.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254583737,0.14057116,70591.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254583974,0.02670943,70589.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254584162,0.07083356,70588.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254584364,0.21140472,70588.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254584587,0.14057116,70587.0,70566.0,0.00057285]
["bitfinex","BTCUSD",1773254584789,0.21140472,70588.0,70552.0,0.05637329]
["bitfinex","BTCUSD",1773254585024,0.12656407,70580.0,70552.0,0.05637329]
["bitfinex","BTCUSD",1773254585298,0.00144,70579.0,70552.0,0.12724281]
["bitfinex","BTCUSD",1773254585528,0.07120611,70588.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773254585529,0.00144,70578.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773254585717,0.00144,70577.0,70551.0,0.0710702]
["bitfinex","BTCUSD",1773254585878,0.00144,70576.0,70551.0,0.0710702]
["bitfinex","BTCUSD",1773254586075,0.00144,70575.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254586278,0.07084862,70573.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254588274,0.07184862,70573.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254588756,0.07084862,70573.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254588967,0.07184862,70573.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254589499,0.07284862,70573.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773254589708,0.07284862,70573.0,70526.0,0.10834305]
["bitfinex","BTCUSD",1773254589709,0.01976768,70545.0,70526.0,0.10834305]
["bitfinex","BTCUSD",1773254589908,0.00144,70544.0,70525.0,1e-08]
["bitfinex","BTCUSD",1773254590358,0.00144,70562.0,70527.0,0.03005211]
["bitfinex","BTCUSD",1773254590984,0.02980907,70561.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773254591153,0.02980907,70561.0,70529.0,0.03005211]
["bitfinex","BTCUSD",1773254591592,0.02980907,70561.0,70531.0,0.03005211]
["bitfinex","BTCUSD",1773254592372,0.07086167,70560.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773254592574,0.07086167,70560.0,70548.0,0.00014175]
["bitfinex","BTCUSD",1773254592789,0.07086167,70560.0,70533.0,0.04045533]
["bitfinex","BTCUSD",1773254595366,0.07186167,70560.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254595572,0.07186167,70560.0,70534.0,0.11134314]
["bitfinex","BTCUSD",1773254595767,0.07186167,70560.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773254595973,0.07186167,70560.0,70535.0,0.04045535]
["bitfinex","BTCUSD",1773254596179,0.07086167,70560.0,70535.0,0.04045535]
["bitfinex","BTCUSD",1773254596828,0.07086167,70560.0,70537.0,0.04045534]
["bitfinex","BTCUSD",1773254597042,0.42197986,70544.0,70537.0,0.04045534]
["bitfinex","BTCUSD",1773254597245,0.00144,70553.0,70537.0,0.04045534]
["bitfinex","BTCUSD",1773254597585,0.00144,70553.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773254597787,0.07086446,70558.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773254597788,0.00144,70554.0,70539.0,0.04045534]
["bitfinex","BTCUSD",1773254598643,0.00037232,70562.0,70539.0,0.04045534]
["bitfinex","BTCUSD",1773254598891,0.00144,70561.0,70539.0,0.04045534]
["bitfinex","BTCUSD",1773254599154,0.200742,70555.0,70539.0,0.04045534]
["bitfinex","BTCUSD",1773254599354,0.200742,70554.0,70539.0,0.04045534]
["bitfinex","BTCUSD",1773254599768,0.200742,70554.0,70541.0,0.04044967]
["bitfinex","BTCUSD",1773254602224,0.200742,70554.0,70543.0,0.04044967]
["bitfinex","BTCUSD",1773254602835,0.00817546,70554.0,70543.0,0.04044967]
["bitfinex","BTCUSD",1773254603047,0.00817546,70554.0,70521.0,0.0003744]
["bitfinex","BTCUSD",1773254603048,0.0708687,70554.0,70521.0,0.0003744]
["bitfinex","BTCUSD",1773254603265,0.0708687,70554.0,70533.0,0.07108873]
["bitfinex","BTCUSD",1773254603429,0.07123258,70562.0,70534.0,0.04044967]
["bitfinex","BTCUSD",1773254603634,0.00037232,70562.0,70534.0,0.04044967]
["bitfinex","BTCUSD",1773254604294,0.07098239,70581.0,70551.0,0.04045043]
["bitfinex","BTCUSD",1773254604469,0.00144,70578.0,70553.0,0.04045043]
["bitfinex","BTCUSD",1773254604669,0.00144,70577.0,70553.0,0.04045043]
["bitfinex","BTCUSD",1773254606160,0.00144,70577.0,70553.0,0.04145043]
["bitfinex","BTCUSD",1773254606372,0.07084561,70576.0,70555.0,0.0404409]
["bitfinex","BTCUSD",1773254607165,0.07084561,70576.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254607475,0.07084561,70576.0,70557.0,0.0404409]
["bitfinex","BTCUSD",1773254608746,0.07084561,70576.0,70559.0,0.0404409]
["bitfinex","BTCUSD",1773254609339,0.07084561,70576.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254609491,0.07084561,70576.0,70552.0,0.02022045]
["bitfinex","BTCUSD",1773254611384,0.07084561,70576.0,70554.0,0.0202253]
["bitfinex","BTCUSD",1773254611794,0.07184561,70576.0,70554.0,0.0202253]
["bitfinex","BTCUSD",1773254612011,0.07084561,70576.0,70554.0,0.0202253]
["bitfinex","BTCUSD",1773254612329,0.07184561,70576.0,70554.0,0.0202253]
["bitfinex","BTCUSD",1773254613428,0.07184561,70576.0,70520.0,0.14890987]
["bitfinex","BTCUSD",1773254613429,0.06072339,70534.0,70520.0,0.14890987]
["bitfinex","BTCUSD",1773254613652,0.06072339,70534.0,70500.0,0.0003744]
["bitfinex","BTCUSD",1773254613653,0.463884,70529.0,70488.0,0.0256026]
["bitfinex","BTCUSD",1773254613856,0.21271424,70492.0,70488.0,0.02571416]
["bitfinex","BTCUSD",1773254614063,0.00144,70502.0,70488.0,0.00011156]
["bitfinex","BTCUSD",1773254614315,0.04933455,70501.0,70488.0,0.00011156]
["bitfinex","BTCUSD",1773254614736,0.00144,70502.0,70488.0,0.00011156]
["bitfinex","BTCUSD",1773254614737,0.04933455,70499.0,70488.0,0.00011156]
["bitfinex","BTCUSD",1773254614938,0.05401655,70498.0,70488.0,0.00011156]
["bitfinex","BTCUSD",1773254615289,0.070925,70497.0,70488.0,0.00031156]
["bitfinex","BTCUSD",1773254615497,0.04933455,70496.0,70484.0,0.0002779]
["bitfinex","BTCUSD",1773254615701,0.04944609,70496.0,70484.0,0.0002779]
["bitfinex","BTCUSD",1773254616505,0.10346264,70496.0,70484.0,0.0002779]
["bitfinex","BTCUSD",1773254616935,0.00144,70495.0,70484.0,0.0002779]
["bitfinex","BTCUSD",1773254617369,0.07092902,70493.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773254618125,0.07092902,70493.0,70478.0,0.07238402]
["bitfinex","BTCUSD",1773254618126,0.04933455,70478.0,70430.0,1.8709917]
["bitfinex","BTCUSD",1773254618335,0.04933455,70456.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773254618540,0.00144,70455.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773254619461,0.00155142,70455.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773254620059,0.00011142,70455.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773254620257,0.03961093,70454.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773254621600,0.07095378,70469.0,70440.0,0.12661504]
["bitfinex","BTCUSD",1773254621601,0.04933455,70469.0,70440.0,0.12661504]
["bitfinex","BTCUSD",1773254621829,0.04933455,70469.0,70442.0,0.07108266]
["bitfinex","BTCUSD",1773254621830,0.02376655,70465.0,70442.0,0.07108266]
["bitfinex","BTCUSD",1773254622282,0.0079576,70465.0,70442.0,0.07108266]
["bitfinex","BTCUSD",1773254622443,0.07101339,70491.0,70455.0,0.12661504]
["bitfinex","BTCUSD",1773254622444,0.02466728,70486.0,70455.0,0.12661504]
["bitfinex","BTCUSD",1773254622647,8.15e-05,70491.0,70470.0,0.12661504]
["bitfinex","BTCUSD",1773254622864,8.15e-05,70491.0,70471.0,0.07252266]
["bitfinex","BTCUSD",1773254623516,0.01118602,70495.0,70480.0,0.12661504]
["bitfinex","BTCUSD",1773254623670,0.00022001,70502.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773254623833,0.00033186,70502.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773254624042,0.00022001,70510.0,70490.0,0.12661504]
["bitfinex","BTCUSD",1773254624269,0.00022001,70510.0,70490.0,0.12672689]
["bitfinex","BTCUSD",1773254624477,0.02466728,70509.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254625373,0.00022001,70510.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254625581,0.00022001,70517.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773254625798,0.00022001,70517.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773254626023,0.02466728,70516.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773254627198,0.02466728,70516.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773254627410,0.00144,70515.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773254627748,0.02466728,70514.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773254627916,0.02466728,70514.0,70500.0,0.07236185]
["bitfinex","BTCUSD",1773254628749,0.00144,70515.0,70500.0,0.07236185]
["bitfinex","BTCUSD",1773254629445,0.00022001,70517.0,70500.0,0.07236185]
["bitfinex","BTCUSD",1773254630699,0.00022001,70517.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773254630700,0.12661504,70510.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773254630904,0.18186809,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773254631055,0.18040778,70445.0,70435.0,0.07098673]
["bitfinex","BTCUSD",1773254631252,0.1401158,70445.0,70435.0,0.07098673]
["bitfinex","BTCUSD",1773254631661,0.1401158,70450.0,70435.0,0.07098673]
["bitfinex","BTCUSD",1773254631864,0.03234816,70476.0,70435.0,0.07098673]
["bitfinex","BTCUSD",1773254632054,0.137854,70455.0,70436.0,0.001]
["bitfinex","BTCUSD",1773254632731,0.137854,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773254633985,0.07093909,70483.0,70440.0,0.12661504]
["bitfinex","BTCUSD",1773254634191,0.02466728,70481.0,70441.0,0.07398851]
["bitfinex","BTCUSD",1773254634394,0.00144,70480.0,70450.0,0.12661504]
["bitfinex","BTCUSD",1773254634600,0.02466728,70479.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773254634776,0.02610728,70479.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254634970,0.00144,70478.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254635178,0.02466728,70477.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254635445,0.02466728,70476.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254635605,0.00144,70475.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254636003,0.00144,70474.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254636250,0.02466728,70473.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254636729,0.02610728,70473.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254637226,0.02466728,70473.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254637627,0.02466728,70479.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773254639257,0.02466728,70479.0,70460.0,0.12661504]
["bitfinex","BTCUSD",1773254639458,0.02466728,70499.0,70472.0,0.0001419]
["bitfinex","BTCUSD",1773254639648,0.02466728,70497.0,70472.0,0.0015819]
["bitfinex","BTCUSD",1773254640529,0.02477899,70497.0,70473.0,0.07542851]
["bitfinex","BTCUSD",1773254640805,0.02477899,70497.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773254641363,0.001,70497.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773254641569,0.00144,70512.0,70480.0,0.12661504]
["bitfinex","BTCUSD",1773254641757,0.01233364,70511.0,70480.0,0.12672675]
["bitfinex","BTCUSD",1773254642372,0.01233364,70511.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773254643274,0.01233364,70511.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773254643815,0.01233364,70510.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773254644356,0.01233364,70510.0,70490.0,0.12661504]
["bitfinex","BTCUSD",1773254645153,0.01233364,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254646012,0.01233364,70509.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254646309,0.00144,70508.0,70481.0,0.07094049]
["bitfinex","BTCUSD",1773254646508,0.01377364,70507.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773254646659,0.01377364,70507.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773254646855,0.01233364,70507.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773254647279,0.01233364,70507.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773254647481,0.01233364,70507.0,70492.0,0.002]
["bitfinex","BTCUSD",1773254647679,0.07234953,70513.0,70492.0,0.002]
["bitfinex","BTCUSD",1773254647879,0.01233364,70512.0,70492.0,0.001]
["bitfinex","BTCUSD",1773254648491,0.01233364,70512.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254649708,0.01233364,70512.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254650297,0.07112517,70517.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254650503,0.01233364,70516.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254650984,0.01233364,70516.0,70492.0,0.07193003]
["bitfinex","BTCUSD",1773254651760,0.07090689,70515.0,70492.0,0.07193003]
["bitfinex","BTCUSD",1773254651896,0.08324053,70515.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254652332,0.01233364,70514.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254652536,0.07090199,70520.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254652537,0.02357364,70529.0,70501.0,0.07398851]
["bitfinex","BTCUSD",1773254652884,0.07149181,70524.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773254653088,0.0005939,70524.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773254653784,0.0005939,70524.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773254654163,0.00070567,70524.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773254655436,0.00144,70535.0,70510.0,0.12661504]
["bitfinex","BTCUSD",1773254655639,0.00616682,70539.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773254656067,0.00616682,70537.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773254658511,0.0708856,70537.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773254658719,0.00616682,70536.0,70512.0,0.07190991]
["bitfinex","BTCUSD",1773254659098,0.00616682,70536.0,70512.0,0.07290991]
["bitfinex","BTCUSD",1773254659552,0.00616682,70536.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773254660680,0.00616682,70536.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254662843,0.07705262,70536.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254663018,0.00014178,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254664051,0.0063086,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254664893,0.00616682,70533.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254665412,0.00616682,70533.0,70514.0,0.0719079]
["bitfinex","BTCUSD",1773254666697,0.00616682,70533.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254666898,0.00616682,70533.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773254667697,0.00616682,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254668867,0.00616682,70532.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254669086,0.00616682,70532.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773254669283,0.00616682,70532.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773254669634,0.00616682,70530.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254669964,0.00616682,70530.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773254671667,0.00616682,70530.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254672529,0.00716682,70530.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254672708,0.00616682,70530.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254674506,0.00616682,70530.0,70513.0,0.0709079]
["bitfinex","BTCUSD",1773254674768,0.00616682,70529.0,70511.0,0.07234891]
["bitfinex","BTCUSD",1773254674961,0.00616682,70529.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773254675531,0.00616682,70529.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773254675901,0.00616682,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254675902,0.00616682,70527.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254678276,0.00616682,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254680528,0.0002199,70533.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254680653,0.00638672,70533.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254682829,0.00616682,70531.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254684506,0.14041672,70530.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254684699,0.2113091,70530.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254684904,0.00616682,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773254685167,0.00616682,70529.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773254687126,0.00616682,70529.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254687355,0.07089001,70532.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254687777,0.00043991,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254688102,0.07749565,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254688431,0.21791237,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254689882,0.14085663,70533.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773254690084,0.00043991,70533.0,70520.0,0.12666858]
["bitfinex","BTCUSD",1773254690489,0.00043991,70533.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773254691898,0.00043991,70533.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773254693584,1e-08,70533.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773254693785,0.07087767,70545.0,70523.0,0.12666858]
["bitfinex","BTCUSD",1773254693921,0.14673284,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773254694116,0.00616682,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773254696832,0.00616682,70545.0,70524.0,0.07189785]
["bitfinex","BTCUSD",1773254697033,0.00616682,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773254698078,0.00616682,70544.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773254698306,0.00022001,70541.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773254698512,0.00616682,70540.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773254699256,0.00616682,70540.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773254699556,0.00616682,70540.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773254699693,0.00616682,70540.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773254701847,0.00616682,70539.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773254702044,0.00616682,70539.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773254703899,0.00616682,70537.0,70521.0,0.07234049]
["bitfinex","BTCUSD",1773254704105,0.00616682,70537.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773254704444,0.00616682,70537.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773254704650,0.00616682,70537.0,70515.0,0.07090589]
["bitfinex","BTCUSD",1773254705066,0.00616682,70537.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773254705641,0.00616682,70537.0,70515.0,0.07090589]
["bitfinex","BTCUSD",1773254705777,0.00616682,70537.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773254706418,0.00616682,70536.0,70520.0,0.12666858]
["bitfinex","BTCUSD",1773254706759,0.00022001,70537.0,70527.0,0.00383318]
["bitfinex","BTCUSD",1773254706937,0.00455044,70545.0,70528.0,0.00527318]
["bitfinex","BTCUSD",1773254707133,0.00477045,70545.0,70528.0,0.00527318]
["bitfinex","BTCUSD",1773254707338,0.001,70537.0,70528.0,0.00527318]
["bitfinex","BTCUSD",1773254707686,0.00477045,70545.0,70529.0,0.00383318]
["bitfinex","BTCUSD",1773254708720,0.00477045,70545.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773254708721,0.00022001,70545.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773254708919,1e-08,70548.0,70536.0,0.00383318]
["bitfinex","BTCUSD",1773254709119,1e-08,70548.0,70538.0,0.00383318]
["bitfinex","BTCUSD",1773254709300,0.00022001,70552.0,70538.0,0.00383318]
["bitfinex","BTCUSD",1773254709897,0.00022001,70552.0,70475.0,0.07094713]
["bitfinex","BTCUSD",1773254709898,0.00527318,70536.0,70475.0,0.07094713]
["bitfinex","BTCUSD",1773254710178,0.00455044,70521.0,70490.0,0.12666858]
["bitfinex","BTCUSD",1773254710327,0.00455044,70519.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254710530,0.00144,70518.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254710702,0.07090589,70516.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254710904,0.00455044,70515.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254711722,0.00455044,70515.0,70493.0,0.00383318]
["bitfinex","BTCUSD",1773254712152,0.00455044,70515.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254712318,0.00455044,70515.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773254713359,0.00455044,70513.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773254713567,0.00455044,70513.0,70447.0,1e-08]
["bitfinex","BTCUSD",1773254713568,0.444819,70505.0,70447.0,1e-08]
["bitfinex","BTCUSD",1773254713775,0.31278191,70513.0,70447.0,1e-08]
["bitfinex","BTCUSD",1773254713776,0.230459,70460.0,70447.0,0.08177385]
["bitfinex","BTCUSD",1773254713977,0.230459,70460.0,70447.0,0.07097462]
["bitfinex","BTCUSD",1773254714645,0.230459,70460.0,70447.0,0.07278655]
["bitfinex","BTCUSD",1773254715110,0.23031713,70460.0,70454.0,0.00014194]
["bitfinex","BTCUSD",1773254717030,0.00144,70461.0,70454.0,0.00014194]
["bitfinex","BTCUSD",1773254718013,0.07240224,70461.0,70454.0,0.00014194]
["bitfinex","BTCUSD",1773254718210,0.00455044,70460.0,70447.0,0.07278655]
["bitfinex","BTCUSD",1773254719736,0.00455044,70460.0,70447.0,0.07134655]
["bitfinex","BTCUSD",1773254720995,0.07096325,70459.0,70447.0,0.07134665]
["bitfinex","BTCUSD",1773254721171,0.00495259,70458.0,70447.0,0.050675]
["bitfinex","BTCUSD",1773254721601,0.07095648,70466.0,70447.0,0.050675]
["bitfinex","BTCUSD",1773254721602,0.07094686,70476.0,70447.0,0.050875]
["bitfinex","BTCUSD",1773254721801,0.00144,70475.0,70448.0,0.0971321]
["bitfinex","BTCUSD",1773254722029,0.00495259,70473.0,70448.0,0.0971321]
["bitfinex","BTCUSD",1773254722179,0.07095117,70471.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773254722381,0.00495259,70470.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773254723264,0.001,70458.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773254723721,0.07092902,70493.0,70450.0,0.00458403]
["bitfinex","BTCUSD",1773254724015,0.001,70470.0,70450.0,0.00458403]
["bitfinex","BTCUSD",1773254724190,0.00144,70469.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773254724400,0.00144,70468.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773254724921,0.00144,70468.0,70452.0,0.00458403]
["bitfinex","BTCUSD",1773254725325,0.00144,70467.0,70452.0,0.00458403]
["bitfinex","BTCUSD",1773254725557,0.00495259,70479.0,70452.0,0.00458403]
["bitfinex","BTCUSD",1773254725755,0.02629259,70486.0,70469.0,0.00458403]
["bitfinex","BTCUSD",1773254725756,0.02773259,70486.0,70469.0,0.00458403]
["bitfinex","BTCUSD",1773254725886,0.00144,70485.0,70469.0,0.00458403]
["bitfinex","BTCUSD",1773254726229,0.02629259,70486.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773254726427,0.00144,70485.0,70471.0,0.0961621]
["bitfinex","BTCUSD",1773254726586,0.00495259,70494.0,70472.0,0.00458403]
["bitfinex","BTCUSD",1773254726791,0.00144,70494.0,70472.0,0.00458403]
["bitfinex","BTCUSD",1773254727012,0.00181225,70494.0,70489.0,0.00014187]
["bitfinex","BTCUSD",1773254727953,0.00167544,70494.0,70489.0,0.00014187]
["bitfinex","BTCUSD",1773254728664,0.00144,70493.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254729313,0.00037225,70494.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254729444,0.00137225,70494.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254729856,0.00037225,70494.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254730042,0.00144,70493.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254730243,0.00244,70493.0,70489.0,0.00034187]
["bitfinex","BTCUSD",1773254730462,0.00037225,70494.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773254730681,0.00144,70493.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773254730857,0.00037225,70494.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773254731060,0.00144,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773254731257,0.00144,70501.0,70490.0,0.07104381]
["bitfinex","BTCUSD",1773254731487,0.00495259,70500.0,70482.0,0.0709392]
["bitfinex","BTCUSD",1773254731665,0.00495259,70500.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254732482,0.07092299,70499.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254732692,0.07587558,70499.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254733093,0.00144,70498.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254733635,0.00495259,70499.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254733805,0.00144,70497.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254734175,0.00014187,70487.0,70482.0,0.07131234]
["bitfinex","BTCUSD",1773254736284,0.00495259,70486.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773254736506,0.00532491,70486.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254736714,0.00495259,70484.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254737102,0.07589073,70484.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254737312,0.07589099,70484.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254737739,0.00495259,70484.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773254737888,1e-08,70487.0,70476.0,0.00458403]
["bitfinex","BTCUSD",1773254738083,1e-08,70487.0,70476.0,0.00495635]
["bitfinex","BTCUSD",1773254738557,0.13908856,70490.0,70476.0,0.00495635]
["bitfinex","BTCUSD",1773254738698,0.00144,70491.0,70476.0,0.00495635]
["bitfinex","BTCUSD",1773254739108,0.00144,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254739467,0.001,70484.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254740079,0.00144,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254740783,0.00144,70491.0,70477.0,0.07194513]
["bitfinex","BTCUSD",1773254741218,0.00144,70491.0,70477.0,0.07294513]
["bitfinex","BTCUSD",1773254742465,0.0003778,70495.0,70477.0,0.07689117]
["bitfinex","BTCUSD",1773254742751,0.00144,70494.0,70478.0,0.00494604]
["bitfinex","BTCUSD",1773254742925,0.00022001,70491.0,70478.0,0.00494604]
["bitfinex","BTCUSD",1773254743963,0.00495259,70497.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773254743964,0.00022001,70499.0,70480.0,0.12693967]
["bitfinex","BTCUSD",1773254744152,0.00166001,70499.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773254744593,0.00607222,70498.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773254744915,0.00607222,70498.0,70482.0,0.07238009]
["bitfinex","BTCUSD",1773254745165,0.00022001,70499.0,70482.0,0.07732613]
["bitfinex","BTCUSD",1773254745471,0.00144,70498.0,70482.0,0.07732613]
["bitfinex","BTCUSD",1773254745616,0.00144,70498.0,70482.0,0.07238009]
["bitfinex","BTCUSD",1773254746915,0.070925,70497.0,70482.0,0.07238009]
["bitfinex","BTCUSD",1773254747167,0.00463222,70496.0,70482.0,0.07238009]
["bitfinex","BTCUSD",1773254747729,0.00463222,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773254748560,0.07092701,70495.0,70481.0,0.07094009]
["bitfinex","BTCUSD",1773254749726,0.00463222,70494.0,70481.0,0.07094009]
["bitfinex","BTCUSD",1773254750175,0.00511013,70501.0,70482.0,0.00493682]
["bitfinex","BTCUSD",1773254750444,0.00166001,70506.0,70482.0,0.00493682]
["bitfinex","BTCUSD",1773254750620,1e-08,70506.0,70484.0,0.00493682]
["bitfinex","BTCUSD",1773254751279,1e-08,70506.0,70486.0,0.00493682]
["bitfinex","BTCUSD",1773254752490,1e-08,70506.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773254752688,1e-08,70506.0,70488.0,0.00493682]
["bitfinex","BTCUSD",1773254755099,1e-08,70506.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773254755306,1e-08,70506.0,70490.0,0.00493682]
["bitfinex","BTCUSD",1773254755544,1e-08,70506.0,70492.0,0.00493682]
["bitfinex","BTCUSD",1773254755689,1e-08,70506.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254755894,0.00489012,70505.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773254756118,0.00489012,70505.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773254756525,0.00489012,70505.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773254756726,0.00489012,70505.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773254757130,1e-08,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254757332,0.00489013,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254757953,1e-08,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773254758160,1e-08,70506.0,70493.0,0.00493682]
["bitfinex","BTCUSD",1773254759283,1e-08,70506.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773254760359,0.00022001,70514.0,70495.0,0.00493682]
["bitfinex","BTCUSD",1773254760557,0.07112818,70514.0,70495.0,0.00493682]
["bitfinex","BTCUSD",1773254761196,0.07112818,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773254761397,0.07112818,70514.0,70497.0,0.00493682]
["bitfinex","BTCUSD",1773254761630,0.07112818,70514.0,70498.0,0.00493682]
["bitfinex","BTCUSD",1773254762110,0.00022001,70514.0,70498.0,0.00493682]
["bitfinex","BTCUSD",1773254762604,0.13992824,70513.0,70498.0,0.00493682]
["bitfinex","BTCUSD",1773254762839,0.13992824,70512.0,70498.0,0.00493682]
["bitfinex","BTCUSD",1773254763025,6.336e-05,70512.0,70498.0,0.00493682]
["bitfinex","BTCUSD",1773254763391,6.336e-05,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773254763593,0.14007183,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773254763787,6.336e-05,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773254764397,0.14006841,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773254764598,6.336e-05,70512.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773254764804,0.14006841,70512.0,70499.0,0.07585981]
["bitfinex","BTCUSD",1773254765133,6.336e-05,70512.0,70499.0,0.07585981]
["bitfinex","BTCUSD",1773254765367,0.14006841,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773254765538,6.336e-05,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773254766157,0.00022001,70514.0,70502.0,0.00493682]
["bitfinex","BTCUSD",1773254766362,0.00022001,70516.0,70502.0,0.00500018]
["bitfinex","BTCUSD",1773254767294,0.00489012,70515.0,70502.0,6.336e-05]
["bitfinex","BTCUSD",1773254767449,0.00511013,70514.0,70502.0,6.336e-05]
["bitfinex","BTCUSD",1773254767832,0.00022001,70514.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773254768843,0.0004057,70518.0,70506.0,0.00493682]
["bitfinex","BTCUSD",1773254769471,0.0004057,70518.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773254770250,0.0004057,70518.0,70508.0,0.00493682]
["bitfinex","BTCUSD",1773254771270,0.0004057,70518.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773254773156,0.00489012,70535.0,70511.0,0.00493682]
["bitfinex","BTCUSD",1773254773354,0.20736191,70537.0,70513.0,0.00493682]
["bitfinex","BTCUSD",1773254773355,0.00144,70534.0,70513.0,0.00493682]
["bitfinex","BTCUSD",1773254773558,0.07232824,70534.0,70515.0,0.00493682]
["bitfinex","BTCUSD",1773254773787,0.00489012,70533.0,70515.0,0.00493682]
["bitfinex","BTCUSD",1773254774149,0.001,70535.0,70515.0,0.00493682]
["bitfinex","BTCUSD",1773254774459,0.001,70535.0,70521.0,0.00493682]
["bitfinex","BTCUSD",1773254774658,0.001,70535.0,70523.0,0.00493682]
["bitfinex","BTCUSD",1773254775401,0.0035222,70543.0,70523.0,0.00493682]
["bitfinex","BTCUSD",1773254775582,0.0035222,70543.0,70525.0,0.00493682]
["bitfinex","BTCUSD",1773254775766,0.07109871,70545.0,70525.0,0.00493682]
["bitfinex","BTCUSD",1773254776501,0.00489012,70544.0,70525.0,0.00493682]
["bitfinex","BTCUSD",1773254776671,0.0050019,70544.0,70525.0,0.00493682]
["bitfinex","BTCUSD",1773254777674,0.00011178,70544.0,70527.0,0.00493682]
["bitfinex","BTCUSD",1773254777875,0.0709897,70544.0,70529.0,0.00493682]
["bitfinex","BTCUSD",1773254778079,0.00489012,70543.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773254778474,0.00489012,70543.0,70528.0,0.00637682]
["bitfinex","BTCUSD",1773254778696,0.00489012,70543.0,70529.0,0.00493682]
["bitfinex","BTCUSD",1773254779237,0.00011178,70544.0,70529.0,0.00493682]
["bitfinex","BTCUSD",1773254780125,0.00011178,70544.0,70531.0,0.00483387]
["bitfinex","BTCUSD",1773254782988,0.00014176,70540.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773254783441,0.00022001,70554.0,70533.0,0.00483387]
["bitfinex","BTCUSD",1773254783656,0.07126515,70563.0,70551.0,0.00483387]
["bitfinex","BTCUSD",1773254783657,1e-08,70563.0,70551.0,0.00483387]
["bitfinex","BTCUSD",1773254783874,1e-08,70563.0,70550.0,0.12653335]
["bitfinex","BTCUSD",1773254783875,1e-08,70563.0,70553.0,0.00483387]
["bitfinex","BTCUSD",1773254784064,1e-08,70569.0,70553.0,0.00483387]
["bitfinex","BTCUSD",1773254785114,1e-08,70569.0,70555.0,0.00483387]
["bitfinex","BTCUSD",1773254786326,0.00037245,70569.0,70555.0,0.00483387]
["bitfinex","BTCUSD",1773254787008,0.00037245,70569.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773254787213,0.00037245,70569.0,70557.0,0.00483387]
["bitfinex","BTCUSD",1773254787413,0.00037245,70569.0,70558.0,0.00627387]
["bitfinex","BTCUSD",1773254787612,0.00014169,70575.0,70561.0,0.09606325]
["bitfinex","BTCUSD",1773254787819,0.00459764,70585.0,70561.0,0.09606325]
["bitfinex","BTCUSD",1773254787820,0.07083758,70584.0,70562.0,0.00483387]
["bitfinex","BTCUSD",1773254788071,0.07083758,70584.0,70562.0,0.00494556]
["bitfinex","BTCUSD",1773254788684,0.07543444,70585.0,70562.0,0.00494556]
["bitfinex","BTCUSD",1773254789043,0.07543425,70585.0,70562.0,0.00494556]
["bitfinex","BTCUSD",1773254789371,0.00459764,70584.0,70564.0,0.00483387]
["bitfinex","BTCUSD",1773254789783,0.00459764,70584.0,70566.0,0.00483387]
["bitfinex","BTCUSD",1773254790184,0.00459764,70584.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773254790398,0.00459764,70584.0,70568.0,0.00483387]
["bitfinex","BTCUSD",1773254790816,0.00459764,70584.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773254791016,0.00481765,70584.0,70569.0,0.00627387]
["bitfinex","BTCUSD",1773254791225,0.00481765,70584.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773254791829,0.00022001,70584.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773254792454,0.00022001,70584.0,70574.0,0.00483387]
["bitfinex","BTCUSD",1773254792867,0.00022001,70584.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773254793381,0.00022001,70584.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773254794224,0.0710582,70584.0,70555.0,0.07086603]
["bitfinex","BTCUSD",1773254794383,0.00459764,70582.0,70553.0,0.00483387]
["bitfinex","BTCUSD",1773254794593,0.00459764,70575.0,70541.0,0.04601014]
["bitfinex","BTCUSD",1773254794798,0.00459764,70573.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773254795434,0.00459764,70570.0,70538.0,0.00483387]
["bitfinex","BTCUSD",1773254796845,0.00144,70569.0,70538.0,0.00483387]
["bitfinex","BTCUSD",1773254797061,0.00459764,70567.0,70538.0,0.00483387]
["bitfinex","BTCUSD",1773254797458,0.00459764,70565.0,70540.0,0.00483387]
["bitfinex","BTCUSD",1773254799000,0.00459764,70563.0,70540.0,0.00483387]
["bitfinex","BTCUSD",1773254799635,0.07085966,70562.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773254799785,0.00459764,70561.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773254800855,0.00459764,70561.0,70542.0,0.00014176]
["bitfinex","BTCUSD",1773254801639,0.07086167,70560.0,70542.0,0.00014176]
["bitfinex","BTCUSD",1773254801859,0.00473474,70559.0,70542.0,0.00014176]
["bitfinex","BTCUSD",1773254802069,0.00473474,70557.0,70542.0,0.00014176]
["bitfinex","BTCUSD",1773254802464,0.00473474,70557.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254802643,0.00473474,70574.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254802843,0.00144,70573.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254803023,0.00473474,70572.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254803237,0.00473474,70570.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254803590,0.00473474,70568.0,70542.0,0.00505367]
["bitfinex","BTCUSD",1773254803793,0.00473474,70568.0,70544.0,0.00491191]
["bitfinex","BTCUSD",1773254803794,0.07085464,70567.0,70544.0,0.00491191]
["bitfinex","BTCUSD",1773254804001,0.07558938,70567.0,70546.0,0.00491191]
["bitfinex","BTCUSD",1773254804402,0.00473474,70566.0,70546.0,0.00491191]
["bitfinex","BTCUSD",1773254805222,0.00144,70566.0,70546.0,0.00491191]
["bitfinex","BTCUSD",1773254805443,0.00144,70575.0,70551.0,0.00491191]
["bitfinex","BTCUSD",1773254805645,0.07228668,70575.0,70551.0,0.00491191]
["bitfinex","BTCUSD",1773254805832,0.00473474,70573.0,70553.0,0.00491191]
["bitfinex","BTCUSD",1773254806061,0.00473474,70573.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773254806264,0.00473474,70573.0,70555.0,0.00491191]
["bitfinex","BTCUSD",1773254806636,0.00617474,70573.0,70555.0,0.00491191]
["bitfinex","BTCUSD",1773254807090,0.00144,70573.0,70555.0,0.00491191]
["bitfinex","BTCUSD",1773254807272,0.00473474,70572.0,70555.0,0.00491191]
["bitfinex","BTCUSD",1773254808978,0.00473474,70572.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773254809397,0.00473474,70570.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773254809608,0.00473474,70570.0,70547.0,0.07231272]
["bitfinex","BTCUSD",1773254810239,0.00473474,70570.0,70548.0,0.00474964]
["bitfinex","BTCUSD",1773254810461,0.00011161,70574.0,70551.0,0.00474964]
["bitfinex","BTCUSD",1773254810704,0.0709596,70574.0,70551.0,0.00474964]
["bitfinex","BTCUSD",1773254811114,0.00471272,70573.0,70553.0,0.00474964]
["bitfinex","BTCUSD",1773254811527,0.00471272,70573.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773254811727,0.00471272,70573.0,70555.0,0.00474964]
["bitfinex","BTCUSD",1773254813442,0.07084962,70572.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773254814919,0.07556234,70572.0,70556.0,0.07561533]
["bitfinex","BTCUSD",1773254815473,0.00471272,70572.0,70556.0,0.07561533]
["bitfinex","BTCUSD",1773254816338,0.00471272,70572.0,70557.0,0.00474964]
["bitfinex","BTCUSD",1773254816549,0.07084997,70572.0,70557.0,0.00474964]
["bitfinex","BTCUSD",1773254816770,0.00471272,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773254816981,0.00471272,70569.0,70546.0,0.00474964]
["bitfinex","BTCUSD",1773254817196,0.00471272,70569.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773254817335,0.00471272,70569.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773254817537,0.07085364,70568.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773254817764,0.00471272,70567.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773254818116,0.00471272,70572.0,70551.0,0.00474964]
["bitfinex","BTCUSD",1773254818556,0.00471272,70572.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773254818979,0.00471272,70572.0,70556.0,0.00474964]
["bitfinex","BTCUSD",1773254819177,0.00471272,70572.0,70556.0,0.00618964]
["bitfinex","BTCUSD",1773254819710,0.07085063,70571.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254820683,0.00471272,70572.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254820894,0.00022001,70573.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254820895,0.00022001,70573.0,70558.0,0.00474964]
["bitfinex","BTCUSD",1773254821695,0.00022001,70573.0,70560.0,0.00474964]
["bitfinex","BTCUSD",1773254823718,0.00022001,70573.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773254824350,0.00022001,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254824351,0.07084962,70572.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254824558,0.00471272,70571.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254824772,0.00471272,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773254825879,0.00471272,70571.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773254826083,0.00022001,70573.0,70560.0,0.00474964]
["bitfinex","BTCUSD",1773254827857,0.07106931,70573.0,70555.0,0.07106631]
["bitfinex","BTCUSD",1773254828661,0.07106931,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254829005,0.07206931,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254829208,0.21243478,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254829409,0.21143478,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773254829863,0.21143478,70573.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773254830068,0.17601599,70572.0,70542.0,0.07087927]
["bitfinex","BTCUSD",1773254830266,0.14036547,70571.0,70545.0,0.07087592]
["bitfinex","BTCUSD",1773254830474,0.14036547,70570.0,70547.0,0.07107467]
["bitfinex","BTCUSD",1773254830663,0.14180547,70569.0,70547.0,0.07107467]
["bitfinex","BTCUSD",1773254830909,0.14036547,70568.0,70547.0,0.07107467]
["bitfinex","BTCUSD",1773254831049,0.14036547,70567.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773254831242,0.14036547,70566.0,70547.0,0.07107428]
["bitfinex","BTCUSD",1773254831447,0.00144,70569.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773254831448,0.14036547,70565.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773254831705,0.14036547,70568.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773254832000,0.07085565,70566.0,70547.0,0.0710744]
["bitfinex","BTCUSD",1773254832161,0.21122112,70566.0,70547.0,0.0710744]
["bitfinex","BTCUSD",1773254832370,0.14036547,70565.0,70550.0,0.12653335]
["bitfinex","BTCUSD",1773254832571,0.03565052,70564.0,70551.0,0.03710596]
["bitfinex","BTCUSD",1773254833539,0.03565052,70564.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773254833957,0.03565052,70564.0,70550.0,0.03710596]
["bitfinex","BTCUSD",1773254835354,0.10650834,70564.0,70550.0,0.03710596]
["bitfinex","BTCUSD",1773254836080,0.10650834,70564.0,70550.0,0.1079775]
["bitfinex","BTCUSD",1773254837039,0.00144,70563.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773254838006,0.07085966,70562.0,70551.0,0.07106986]
["bitfinex","BTCUSD",1773254838817,0.07085027,70572.0,70552.0,0.03710596]
["bitfinex","BTCUSD",1773254839060,0.001,70563.0,70552.0,0.03710596]
["bitfinex","BTCUSD",1773254839389,0.00144,70564.0,70552.0,0.03710596]
["bitfinex","BTCUSD",1773254840027,0.03565052,70562.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773254840363,0.10651028,70562.0,70548.0,0.07231071]
["bitfinex","BTCUSD",1773254841708,0.03565052,70562.0,70548.0,0.07231071]
["bitfinex","BTCUSD",1773254841914,0.03565052,70562.0,70548.0,0.10941667]
["bitfinex","BTCUSD",1773254843220,0.03565052,70562.0,70548.0,0.07231071]
["bitfinex","BTCUSD",1773254843496,0.03565052,70562.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254845597,0.07086067,70561.0,70549.0,0.10797784]
["bitfinex","BTCUSD",1773254845842,0.07086067,70561.0,70549.0,0.10797834]
["bitfinex","BTCUSD",1773254846103,0.07086067,70561.0,70549.0,0.10817834]
["bitfinex","BTCUSD",1773254846347,0.07086067,70561.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773254846348,0.07086067,70561.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773254846606,0.07086067,70561.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773254846607,0.14037726,70560.0,70525.0,0.03892966]
["bitfinex","BTCUSD",1773254846800,0.2071419,70554.0,70526.0,0.07109555]
["bitfinex","BTCUSD",1773254846999,0.14181726,70553.0,70526.0,0.07109555]
["bitfinex","BTCUSD",1773254847131,0.07086067,70561.0,70526.0,0.07109555]
["bitfinex","BTCUSD",1773254847132,0.14181726,70552.0,70526.0,0.07109555]
["bitfinex","BTCUSD",1773254847329,0.14181726,70551.0,70526.0,0.07109555]
["bitfinex","BTCUSD",1773254847537,0.07087272,70549.0,70530.0,0.00014178]
["bitfinex","BTCUSD",1773254847758,0.21124998,70550.0,70530.0,0.00014178]
["bitfinex","BTCUSD",1773254847958,0.14037726,70549.0,70530.0,0.03724774]
["bitfinex","BTCUSD",1773254848162,0.07087272,70550.0,70530.0,0.03724774]
["bitfinex","BTCUSD",1773254848444,0.07087272,70550.0,70530.0,0.03762018]
["bitfinex","BTCUSD",1773254849024,0.03565052,70548.0,70530.0,0.03762018]
["bitfinex","BTCUSD",1773254850092,0.07087473,70547.0,70531.0,0.10799677]
["bitfinex","BTCUSD",1773254850415,0.07087473,70547.0,70532.0,0.03710596]
["bitfinex","BTCUSD",1773254850819,0.21088625,70547.0,70532.0,0.03710596]
["bitfinex","BTCUSD",1773254851133,0.07087473,70547.0,70532.0,0.03710596]
["bitfinex","BTCUSD",1773254851335,0.07087473,70547.0,70530.0,0.07140573]
["bitfinex","BTCUSD",1773254851837,0.07087473,70547.0,70531.0,0.03710596]
["bitfinex","BTCUSD",1773254852014,0.07187473,70547.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773254852798,0.07087473,70547.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773254853246,0.07087473,70547.0,70531.0,0.03710596]
["bitfinex","BTCUSD",1773254853476,0.03565052,70546.0,70531.0,0.10799617]
["bitfinex","BTCUSD",1773254853675,0.00144,70545.0,70531.0,0.10799617]
["bitfinex","BTCUSD",1773254854223,0.07087775,70544.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773254854854,0.07087775,70544.0,70532.0,0.07108969]
["bitfinex","BTCUSD",1773254855055,0.07087775,70544.0,70533.0,0.03710596]
["bitfinex","BTCUSD",1773254855833,0.00144,70545.0,70533.0,0.03710596]
["bitfinex","BTCUSD",1773254855834,0.07231692,70545.0,70533.0,0.03710596]
["bitfinex","BTCUSD",1773254856041,0.00144,70545.0,70535.0,0.03710596]
["bitfinex","BTCUSD",1773254856246,0.00144,70545.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254856459,0.07087189,70550.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254856657,0.00144,70549.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254856863,0.07086067,70561.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254857232,0.03565052,70561.0,70541.0,0.03710596]
["bitfinex","BTCUSD",1773254857857,0.03709052,70561.0,70543.0,0.03710596]
["bitfinex","BTCUSD",1773254858459,0.03709052,70561.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773254858635,0.03709052,70561.0,70545.0,0.03710596]
["bitfinex","BTCUSD",1773254859214,0.00405001,70561.0,70545.0,0.03710596]
["bitfinex","BTCUSD",1773254859418,9.96e-05,70564.0,70545.0,0.03710596]
["bitfinex","BTCUSD",1773254861041,9.96e-05,70564.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773254861257,9.96e-05,70564.0,70547.0,0.03710596]
["bitfinex","BTCUSD",1773254861468,9.96e-05,70564.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254863169,9.96e-05,70564.0,70551.0,0.03710596]
["bitfinex","BTCUSD",1773254865723,9.96e-05,70564.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773254865940,9.96e-05,70564.0,70553.0,0.03710596]
["bitfinex","BTCUSD",1773254866995,9.96e-05,70564.0,70553.0,0.0374784]
["bitfinex","BTCUSD",1773254867828,9.96e-05,70564.0,70554.0,0.10797366]
["bitfinex","BTCUSD",1773254869190,9.96e-05,70564.0,70555.0,0.03710596]
["bitfinex","BTCUSD",1773254869845,9.96e-05,70564.0,70557.0,0.03710596]
["bitfinex","BTCUSD",1773254870045,0.07107071,70571.0,70557.0,0.03710596]
["bitfinex","BTCUSD",1773254870542,0.00022001,70571.0,70557.0,0.03710596]
["bitfinex","BTCUSD",1773254871947,0.00022001,70571.0,70559.0,0.03710596]
["bitfinex","BTCUSD",1773254872597,0.00022001,70571.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773254872973,0.00022001,70571.0,70560.0,0.03854596]
["bitfinex","BTCUSD",1773254873596,0.00022001,70571.0,70560.0,0.04361941]
["bitfinex","BTCUSD",1773254873794,0.00022001,70571.0,70561.0,0.03710596]
["bitfinex","BTCUSD",1773254873975,0.0001417,70574.0,70563.0,0.03710596]
["bitfinex","BTCUSD",1773254874174,0.00022001,70578.0,70567.0,0.03710596]
["bitfinex","BTCUSD",1773254874413,0.00022001,70578.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773254874585,0.00022001,70578.0,70568.0,0.03854596]
["bitfinex","BTCUSD",1773254876177,0.00022001,70578.0,70570.0,0.03710596]
["bitfinex","BTCUSD",1773254876511,0.00022001,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773254876723,0.0001417,70574.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773254876996,0.0001417,70574.0,70569.0,0.1079586]
["bitfinex","BTCUSD",1773254877203,0.0001417,70574.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773254877519,0.0001417,70574.0,70568.0,0.07229345]
["bitfinex","BTCUSD",1773254877929,0.0001417,70574.0,70569.0,0.0708521]
["bitfinex","BTCUSD",1773254878130,0.0001417,70574.0,70570.0,0.03710596]
["bitfinex","BTCUSD",1773254878328,0.0001417,70574.0,70569.0,0.0708521]
["bitfinex","BTCUSD",1773254878815,0.0001417,70574.0,70568.0,0.07229345]
["bitfinex","BTCUSD",1773254879227,0.0001417,70574.0,70569.0,0.03710596]
["bitfinex","BTCUSD",1773254879426,0.00022001,70578.0,70569.0,0.03710596]
["bitfinex","BTCUSD",1773254880079,0.00022001,70578.0,70569.0,0.10795832]
["bitfinex","BTCUSD",1773254880304,0.00022001,70578.0,70570.0,0.03710596]
["bitfinex","BTCUSD",1773254881489,0.01146001,70586.0,70570.0,0.03710596]
["bitfinex","BTCUSD",1773254882502,0.01146001,70586.0,70572.0,0.03710596]
["bitfinex","BTCUSD",1773254882704,0.01146001,70586.0,70574.0,0.03710596]
["bitfinex","BTCUSD",1773254883357,0.01146001,70586.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773254883698,0.01146001,70586.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254884247,0.01146001,70586.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1773254884248,0.07105859,70584.0,70570.0,0.07085089]
["bitfinex","BTCUSD",1773254884451,0.07117022,70584.0,70564.0,0.03710596]
["bitfinex","BTCUSD",1773254884838,0.00144,70583.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773254884977,0.00144,70583.0,70565.0,0.03854596]
["bitfinex","BTCUSD",1773254885378,0.07117022,70584.0,70565.0,0.03854596]
["bitfinex","BTCUSD",1773254885379,0.00033164,70584.0,70565.0,0.03854596]
["bitfinex","BTCUSD",1773254885582,0.00177164,70584.0,70565.0,0.03854596]
["bitfinex","BTCUSD",1773254886306,0.00033164,70584.0,70565.0,0.03854596]
["bitfinex","BTCUSD",1773254887217,0.00033164,70584.0,70567.0,0.03710596]
["bitfinex","BTCUSD",1773254889079,0.00022001,70589.0,70570.0,0.12650596]
["bitfinex","BTCUSD",1773254889285,0.00022001,70589.0,70571.0,0.03710596]
["bitfinex","BTCUSD",1773254889616,0.00022001,70589.0,70570.0,0.12661759]
["bitfinex","BTCUSD",1773254889617,0.07105271,70589.0,70573.0,0.03710596]
["bitfinex","BTCUSD",1773254890021,0.07105271,70589.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773254890205,0.07105271,70589.0,70575.0,0.03710596]
["bitfinex","BTCUSD",1773254890604,0.07105271,70589.0,70570.0,0.03721759]
["bitfinex","BTCUSD",1773254890803,0.07105271,70589.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773254891325,0.07105271,70589.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773254891695,0.07105271,70589.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773254892138,0.07249271,70589.0,70572.0,0.03854596]
["bitfinex","BTCUSD",1773254892332,0.07249271,70589.0,70572.0,0.03710596]
["bitfinex","BTCUSD",1773254893099,0.07249271,70589.0,70570.0,0.07240308]
["bitfinex","BTCUSD",1773254893294,0.07249271,70589.0,70570.0,0.00011163]
["bitfinex","BTCUSD",1773254893500,0.07249271,70589.0,70555.0,0.03710596]
["bitfinex","BTCUSD",1773254893715,0.07249271,70589.0,70556.0,0.03854596]
["bitfinex","BTCUSD",1773254893716,0.07260434,70589.0,70556.0,0.03854596]
["bitfinex","BTCUSD",1773254893953,0.14012671,70588.0,70556.0,0.03710596]
["bitfinex","BTCUSD",1773254894168,0.06,70582.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773254894368,0.00144,70581.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773254894570,0.00144,70581.0,70557.0,0.03854596]
["bitfinex","BTCUSD",1773254895359,0.07084159,70580.0,70559.0,0.03710596]
["bitfinex","BTCUSD",1773254895898,0.00144,70579.0,70559.0,0.03710596]
["bitfinex","BTCUSD",1773254897676,0.0708436,70578.0,70561.0,0.03710596]
["bitfinex","BTCUSD",1773254899975,0.0708436,70578.0,70561.0,0.10796604]
["bitfinex","BTCUSD",1773254901321,0.0708436,70578.0,70562.0,0.03710596]
["bitfinex","BTCUSD",1773254902656,0.0708436,70578.0,70559.0,0.03710596]
["bitfinex","BTCUSD",1773254903437,0.0708436,70578.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773254903846,0.21127315,70578.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773254904043,0.21127315,70578.0,70557.0,0.0723041]
["bitfinex","BTCUSD",1773254904044,0.04218709,70571.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773254904299,0.14186955,70570.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773254904484,0.14186955,70570.0,70547.0,0.07107456]
["bitfinex","BTCUSD",1773254904689,0.14186955,70570.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773254904690,0.14042955,70569.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773254904830,0.04218709,70560.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773254905212,0.14186955,70559.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773254905332,0.00144,70558.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773254905807,0.00144,70558.0,70541.0,0.0002833]
["bitfinex","BTCUSD",1773254906090,0.07086569,70556.0,70541.0,0.00037244]
["bitfinex","BTCUSD",1773254906288,0.07086569,70556.0,70533.0,0.00014178]
["bitfinex","BTCUSD",1773254906486,0.07086569,70556.0,70533.0,0.00025356]
["bitfinex","BTCUSD",1773254907235,0.07286569,70556.0,70533.0,0.00025356]
["bitfinex","BTCUSD",1773254907436,0.06,70549.0,70533.0,0.00025356]
["bitfinex","BTCUSD",1773254907653,0.00144,70548.0,70533.0,0.00025356]
["bitfinex","BTCUSD",1773254908109,0.07087473,70547.0,70533.0,0.00025356]
["bitfinex","BTCUSD",1773254910914,0.07087473,70547.0,70533.0,0.03735952]
["bitfinex","BTCUSD",1773254911109,0.07087473,70549.0,70533.0,0.03735952]
["bitfinex","BTCUSD",1773254911110,0.00144,70549.0,70535.0,0.03710596]
["bitfinex","BTCUSD",1773254911442,0.001,70547.0,70535.0,0.03710596]
["bitfinex","BTCUSD",1773254911724,0.00144,70549.0,70535.0,0.03710596]
["bitfinex","BTCUSD",1773254912538,0.00144,70550.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254914021,0.21043616,70569.0,70537.0,0.03710596]
["bitfinex","BTCUSD",1773254914380,0.00144,70567.0,70541.0,0.03710596]
["bitfinex","BTCUSD",1773254914491,0.07085565,70566.0,70543.0,0.03710596]
["bitfinex","BTCUSD",1773254916723,0.07085565,70566.0,70545.0,0.03710596]
["bitfinex","BTCUSD",1773254917894,0.0001875,70570.0,70545.0,0.03710596]
["bitfinex","BTCUSD",1773254918060,0.07103934,70570.0,70551.0,0.03710596]
["bitfinex","BTCUSD",1773254918239,0.07103934,70570.0,70553.0,0.03710596]
["bitfinex","BTCUSD",1773254918445,0.07103934,70570.0,70555.0,0.03710596]
["bitfinex","BTCUSD",1773254918938,0.0001875,70570.0,70557.0,0.03710596]
["bitfinex","BTCUSD",1773254919685,0.00055971,70570.0,70557.0,0.03710596]
["bitfinex","BTCUSD",1773254921696,0.07085264,70569.0,70558.0,0.03710596]
["bitfinex","BTCUSD",1773254921849,0.07085264,70569.0,70552.0,0.07086909]
["bitfinex","BTCUSD",1773254921850,0.07085264,70569.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773254922057,0.07085264,70569.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773254922402,0.07085264,70569.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254922803,0.07141174,70570.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254922804,0.00144,70568.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254923243,0.00055971,70570.0,70549.0,0.03710596]
["bitfinex","BTCUSD",1773254923451,0.00166001,70579.0,70559.0,0.03710596]
["bitfinex","BTCUSD",1773254923621,0.07261429,70579.0,70562.0,0.03710596]
["bitfinex","BTCUSD",1773254924073,0.0017316,70579.0,70562.0,0.03710596]
["bitfinex","BTCUSD",1773254925284,0.07257428,70579.0,70562.0,0.03710596]
["bitfinex","BTCUSD",1773254925439,0.0017316,70579.0,70562.0,0.03710596]
["bitfinex","BTCUSD",1773254925843,0.0003316,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773254926042,0.0017716,70579.0,70564.0,0.03710596]
["bitfinex","BTCUSD",1773254926297,0.0003316,70579.0,70564.0,0.03710596]
["bitfinex","BTCUSD",1773254926442,0.00144,70580.0,70564.0,0.03710596]
["bitfinex","BTCUSD",1773254926648,0.00144,70580.0,70564.0,0.03721755]
["bitfinex","BTCUSD",1773254927021,0.0002197,70583.0,70564.0,0.03721755]
["bitfinex","BTCUSD",1773254927217,0.07249833,70583.0,70564.0,0.03721755]
["bitfinex","BTCUSD",1773254928473,0.0016597,70583.0,70566.0,0.03710596]
["bitfinex","BTCUSD",1773254928674,0.00022001,70579.0,70568.0,0.03710596]
["bitfinex","BTCUSD",1773254930872,0.00022001,70579.0,70570.0,0.03710596]
["bitfinex","BTCUSD",1773254933585,0.0710628,70579.0,70564.0,0.00011159]
["bitfinex","BTCUSD",1773254933803,0.0710628,70579.0,70565.0,0.03710596]
["bitfinex","BTCUSD",1773254933804,0.00022001,70579.0,70565.0,0.03710596]
["bitfinex","BTCUSD",1773254934005,0.00022001,70579.0,70567.0,0.03710596]
["bitfinex","BTCUSD",1773254937597,0.00022001,70579.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773254937798,0.00022001,70579.0,70569.0,0.03710596]
["bitfinex","BTCUSD",1773254939804,0.00022001,70579.0,70571.0,0.03710596]
["bitfinex","BTCUSD",1773254942183,0.00022001,70579.0,70571.0,0.10795646]
["bitfinex","BTCUSD",1773254942381,0.00022001,70579.0,70571.0,0.03710596]
["bitfinex","BTCUSD",1773254946256,0.00022001,70579.0,70571.0,0.07084963]
["bitfinex","BTCUSD",1773254946428,0.21064433,70596.0,70571.0,0.07084963]
["bitfinex","BTCUSD",1773254946429,0.07082359,70598.0,70572.0,0.03710596]
["bitfinex","BTCUSD",1773254946595,0.07082557,70596.0,70572.0,0.03710596]
["bitfinex","BTCUSD",1773254947256,0.07082557,70596.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773254947429,0.07104841,70594.0,70574.0,0.03854596]
["bitfinex","BTCUSD",1773254947836,0.07083055,70591.0,70571.0,0.07084962]
["bitfinex","BTCUSD",1773254948073,0.07083055,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773254948074,0.07244445,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773254948237,0.0001739,70591.0,70581.0,0.03710596]
["bitfinex","BTCUSD",1773254949077,0.0001739,70591.0,70580.0,0.04360094]
["bitfinex","BTCUSD",1773254949284,0.0001739,70591.0,70580.0,0.03854596]
["bitfinex","BTCUSD",1773254950262,0.0001739,70591.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773254951816,0.0001739,70591.0,70582.0,0.03710596]
["bitfinex","BTCUSD",1773254952350,0.0001739,70591.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773254952551,0.0001739,70591.0,70583.0,0.10794454]
["bitfinex","BTCUSD",1773254952756,0.0001739,70591.0,70584.0,0.03710596]
["bitfinex","BTCUSD",1773254954345,0.0001739,70591.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773254954549,0.0001739,70591.0,70586.0,0.03710596]
["bitfinex","BTCUSD",1773254955541,0.0001739,70591.0,70583.0,0.07083823]
["bitfinex","BTCUSD",1773254955747,0.0001739,70591.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773254955897,0.0001739,70591.0,70576.0,0.00155159]
["bitfinex","BTCUSD",1773254956098,0.0001739,70591.0,70576.0,0.03865755]
["bitfinex","BTCUSD",1773254956421,0.0001739,70591.0,70585.0,0.001]
["bitfinex","BTCUSD",1773254956771,0.0001739,70591.0,70579.0,0.07084204]
["bitfinex","BTCUSD",1773254957607,0.0001739,70591.0,70578.0,0.07084357]
["bitfinex","BTCUSD",1773254958586,0.0001739,70591.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773254958797,0.0001739,70591.0,70581.0,0.03710596]
["bitfinex","BTCUSD",1773254959024,0.00022001,70600.0,70583.0,0.03710596]
["bitfinex","BTCUSD",1773254959246,0.00022001,70600.0,70591.0,0.03710596]
["bitfinex","BTCUSD",1773254959463,0.00022001,70600.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773254959673,0.00022001,70600.0,70592.0,0.03854596]
["bitfinex","BTCUSD",1773254961235,0.00022001,70600.0,70593.0,0.03710596]
["bitfinex","BTCUSD",1773254962270,0.07081338,70609.0,70593.0,0.03710596]
["bitfinex","BTCUSD",1773254962599,0.07081338,70609.0,70594.0,0.03710596]
["bitfinex","BTCUSD",1773254962745,0.07081049,70611.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773254962932,0.07081049,70611.0,70594.0,0.10793325]
["bitfinex","BTCUSD",1773254963354,0.00022001,70600.0,70594.0,0.10793325]
["bitfinex","BTCUSD",1773254965180,0.00022001,70600.0,70594.0,0.07082729]
["bitfinex","BTCUSD",1773254965419,0.00022001,70600.0,70595.0,0.03710596]
["bitfinex","BTCUSD",1773254965583,0.00022001,70608.0,70595.0,0.03710596]
["bitfinex","BTCUSD",1773254965982,0.0708145,70607.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773254966177,0.0708145,70607.0,70586.0,0.03710596]
["bitfinex","BTCUSD",1773254966377,0.07103383,70608.0,70591.0,0.03710596]
["bitfinex","BTCUSD",1773254966820,0.07103383,70608.0,70591.0,0.03854596]
["bitfinex","BTCUSD",1773254967403,0.07103383,70608.0,70593.0,0.03710596]
["bitfinex","BTCUSD",1773254969557,0.07103383,70608.0,70594.0,0.1079335]
["bitfinex","BTCUSD",1773254972549,0.00144,70607.0,70594.0,0.03710596]
["bitfinex","BTCUSD",1773254974874,0.07081551,70606.0,70594.0,0.10793268]
["bitfinex","BTCUSD",1773254975033,0.00144,70607.0,70594.0,0.10793268]
["bitfinex","BTCUSD",1773254975034,0.07225518,70607.0,70594.0,0.10793268]
["bitfinex","BTCUSD",1773254975235,0.07225518,70607.0,70595.0,0.03710596]
["bitfinex","BTCUSD",1773254975436,0.00144,70607.0,70595.0,0.03710596]
["bitfinex","BTCUSD",1773254976780,0.00022001,70608.0,70595.0,0.03710596]
["bitfinex","BTCUSD",1773254976990,0.30922911,70635.0,70605.0,0.03710596]
["bitfinex","BTCUSD",1773254976991,0.07078743,70634.0,70605.0,0.03710596]
["bitfinex","BTCUSD",1773254977189,0.00144,70633.0,70611.0,0.03710596]
["bitfinex","BTCUSD",1773254977388,0.00144,70633.0,70611.0,0.03854596]
["bitfinex","BTCUSD",1773254977812,0.06580853,70635.0,70620.0,0.07924136]
["bitfinex","BTCUSD",1773254978118,0.06580853,70635.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773254978119,0.00011173,70635.0,70626.0,0.03710596]
["bitfinex","BTCUSD",1773254978449,0.00011173,70635.0,70626.0,0.03695578]
["bitfinex","BTCUSD",1773254978793,0.0937731,70643.0,70626.0,0.03695578]
["bitfinex","BTCUSD",1773254978794,0.02299461,70643.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773254979003,0.07075818,70664.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773254979004,0.07075158,70670.0,70631.0,0.03703087]
["bitfinex","BTCUSD",1773254979219,0.0707564,70665.0,70638.0,0.03703087]
["bitfinex","BTCUSD",1773254979595,0.07215938,70662.0,70638.0,0.03703087]
["bitfinex","BTCUSD",1773254979764,0.07215938,70662.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773254980090,0.07215938,70662.0,70640.0,0.03847087]
["bitfinex","BTCUSD",1773254980220,0.07215938,70662.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773254980410,0.07215938,70662.0,70631.0,0.00037208]
["bitfinex","BTCUSD",1773254980411,0.07215938,70662.0,70642.0,0.03703087]
["bitfinex","BTCUSD",1773254981262,0.07215938,70662.0,70642.0,0.03847087]
["bitfinex","BTCUSD",1773254981862,0.07215938,70662.0,70642.0,0.03703087]
["bitfinex","BTCUSD",1773254982060,0.07215938,70662.0,70642.0,0.03688927]
["bitfinex","BTCUSD",1773254982266,0.00014153,70655.0,70642.0,0.03688927]
["bitfinex","BTCUSD",1773254982462,0.0014,70654.0,70642.0,0.03688927]
["bitfinex","BTCUSD",1773254982663,0.0014,70654.0,70643.0,0.03696007]
["bitfinex","BTCUSD",1773254983171,0.0707684,70653.0,70643.0,0.07077768]
["bitfinex","BTCUSD",1773254983376,0.0707684,70653.0,70644.0,0.03696007]
["bitfinex","BTCUSD",1773254983743,0.07090859,70655.0,70644.0,0.0368099]
["bitfinex","BTCUSD",1773254985387,0.00014153,70655.0,70644.0,0.0368099]
["bitfinex","BTCUSD",1773254985576,0.00014153,70655.0,70644.0,0.07077705]
["bitfinex","BTCUSD",1773254985777,0.00014153,70655.0,70645.0,0.03688499]
["bitfinex","BTCUSD",1773254986433,0.07075958,70662.0,70645.0,0.03688499]
["bitfinex","BTCUSD",1773254986434,0.07075958,70662.0,70645.0,0.03832499]
["bitfinex","BTCUSD",1773254986598,0.07076039,70661.0,70645.0,0.03832499]
["bitfinex","BTCUSD",1773254987541,0.07076039,70661.0,70645.0,0.001]
["bitfinex","BTCUSD",1773254987680,0.07076039,70661.0,70645.0,0.00069973]
["bitfinex","BTCUSD",1773254988090,0.07075958,70662.0,70645.0,0.03758472]
["bitfinex","BTCUSD",1773254988312,0.07075958,70662.0,70645.0,0.03832499]
["bitfinex","BTCUSD",1773254988641,0.00141517,70663.0,70645.0,0.03832499]
["bitfinex","BTCUSD",1773254988855,0.07217371,70663.0,70645.0,0.03818342]
["bitfinex","BTCUSD",1773254989046,0.00141517,70663.0,70645.0,0.03818342]
["bitfinex","BTCUSD",1773254989277,0.00163518,70663.0,70645.0,0.03818342]
["bitfinex","BTCUSD",1773254989463,0.00163518,70663.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773254989688,0.00163518,70663.0,70647.0,0.0368142]
["bitfinex","BTCUSD",1773254989827,0.07239366,70663.0,70647.0,0.0368142]
["bitfinex","BTCUSD",1773254990375,0.0723938,70663.0,70650.0,0.0045]
["bitfinex","BTCUSD",1773254990677,0.00163518,70663.0,70651.0,0.0382542]
["bitfinex","BTCUSD",1773254991041,0.00163518,70663.0,70652.0,0.08795322]
["bitfinex","BTCUSD",1773254991246,0.03234816,70692.0,70652.0,0.08795322]
["bitfinex","BTCUSD",1773254991247,0.07073568,70686.0,70653.0,0.0368142]
["bitfinex","BTCUSD",1773254991586,0.07073568,70686.0,70652.0,0.08795322]
["bitfinex","BTCUSD",1773254991587,0.08240065,70684.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773254991880,0.08240065,70684.0,70663.0,0.0382542]
["bitfinex","BTCUSD",1773254992439,0.08277296,70684.0,70663.0,0.0382542]
["bitfinex","BTCUSD",1773254993671,0.08277296,70684.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773254993874,0.08277296,70684.0,70665.0,0.0368142]
["bitfinex","BTCUSD",1773254994253,0.08277296,70684.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773254994451,0.08277296,70684.0,70658.0,0.0368142]
["bitfinex","BTCUSD",1773254994680,0.08277296,70684.0,70659.0,0.0382542]
["bitfinex","BTCUSD",1773254995576,0.08377296,70684.0,70659.0,0.0382542]
["bitfinex","BTCUSD",1773254995793,0.08377296,70684.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773254995993,0.08277296,70684.0,70661.0,0.0368142]
["bitfinex","BTCUSD",1773254996938,0.08299297,70684.0,70661.0,0.0368142]
["bitfinex","BTCUSD",1773254997077,0.00014147,70687.0,70671.0,0.0368142]
["bitfinex","BTCUSD",1773254997275,0.07098759,70687.0,70673.0,0.0368142]
["bitfinex","BTCUSD",1773254997465,0.00025309,70687.0,70674.0,0.0382542]
["bitfinex","BTCUSD",1773254997675,0.00025309,70687.0,70675.0,0.0382542]
["bitfinex","BTCUSD",1773254997899,0.00025309,70687.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773254999125,0.00025309,70687.0,70676.0,0.10755957]
["bitfinex","BTCUSD",1773255000071,0.00011162,70687.0,70676.0,0.10755957]
["bitfinex","BTCUSD",1773255000273,0.00011162,70687.0,70661.0,0.0368142]
["bitfinex","BTCUSD",1773255000691,0.00011162,70687.0,70663.0,0.0368142]
["bitfinex","BTCUSD",1773255000885,7.5e-05,70693.0,70671.0,0.0368142]
["bitfinex","BTCUSD",1773255001083,0.01124,70700.0,70673.0,0.0368142]
["bitfinex","BTCUSD",1773255001665,0.0003119,70702.0,70682.0,0.0368142]
["bitfinex","BTCUSD",1773255001867,0.0003119,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773255002112,0.0003119,70702.0,70686.0,0.0368142]
["bitfinex","BTCUSD",1773255002248,0.0003119,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773255002249,0.0710315,70702.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773255002442,0.0710315,70702.0,70687.0,0.00144]
["bitfinex","BTCUSD",1773255002871,0.0710315,70702.0,70687.0,0.0382542]
["bitfinex","BTCUSD",1773255003283,0.0710315,70702.0,70673.0,0.10756257]
["bitfinex","BTCUSD",1773255003635,0.0710315,70702.0,70674.0,0.0368142]
["bitfinex","BTCUSD",1773255003769,0.00144,70701.0,70672.0,0.07074926]
["bitfinex","BTCUSD",1773255003982,0.00144,70701.0,70671.0,0.00037231]
["bitfinex","BTCUSD",1773255003983,0.19697568,70700.0,70671.0,0.00037231]
["bitfinex","BTCUSD",1773255004171,0.07072135,70700.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773255004374,0.07109336,70700.0,70665.0,0.07219599]
["bitfinex","BTCUSD",1773255004863,0.07109336,70700.0,70664.0,0.0707567]
["bitfinex","BTCUSD",1773255004864,0.0384,70699.0,70663.0,0.07075768]
["bitfinex","BTCUSD",1773255004991,0.0384,70699.0,70662.0,0.07075845]
["bitfinex","BTCUSD",1773255005297,0.17768204,70699.0,70662.0,0.07075845]
["bitfinex","BTCUSD",1773255006026,0.17768204,70699.0,70661.0,0.0368142]
["bitfinex","BTCUSD",1773255006027,0.07216335,70698.0,70661.0,0.0368142]
["bitfinex","BTCUSD",1773255006787,0.07216335,70698.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773255007032,0.07216335,70698.0,70663.0,0.0368142]
["bitfinex","BTCUSD",1773255007409,0.07216335,70698.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773255007619,0.07216335,70698.0,70665.0,0.0368142]
["bitfinex","BTCUSD",1773255008022,0.07216335,70698.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255008242,0.00014147,70687.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255008433,0.00144,70686.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255009570,0.00144,70686.0,70666.0,0.10756958]
["bitfinex","BTCUSD",1773255010371,0.07073636,70685.0,70666.0,0.10756958]
["bitfinex","BTCUSD",1773255010747,0.07073636,70685.0,70653.0,0.0184071]
["bitfinex","BTCUSD",1773255011676,0.07073636,70685.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255012224,0.07173636,70685.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255012736,0.07073636,70685.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255012933,0.03234816,70684.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255013571,0.03234816,70684.0,70649.0,0.0707724]
["bitfinex","BTCUSD",1773255013772,0.03234816,70684.0,70649.0,0.0184071]
["bitfinex","BTCUSD",1773255014392,0.07073836,70683.0,70649.0,0.0184071]
["bitfinex","BTCUSD",1773255014782,0.21048885,70683.0,70649.0,0.0184071]
["bitfinex","BTCUSD",1773255014980,0.21048885,70683.0,70650.0,0.0184071]
["bitfinex","BTCUSD",1773255015484,0.21148885,70683.0,70650.0,0.0184071]
["bitfinex","BTCUSD",1773255015980,0.21048885,70683.0,70650.0,0.0184071]
["bitfinex","BTCUSD",1773255016394,0.21148885,70683.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773255016689,0.21148885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255016891,0.21248885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255017446,0.21148885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255017874,0.21248885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255018219,0.21148885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255018501,0.21248885,70683.0,70652.0,0.0184071]
["bitfinex","BTCUSD",1773255018640,0.00144,70682.0,70654.0,0.0184071]
["bitfinex","BTCUSD",1773255019045,0.00144,70681.0,70659.0,0.0184071]
["bitfinex","BTCUSD",1773255019285,0.00144,70681.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255019517,0.07273836,70683.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255019668,0.07519438,70679.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255020764,0.07074337,70678.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255021162,0.21049386,70678.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255022012,0.21186564,70678.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255022232,0.21086564,70678.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255022436,0.00181178,70678.0,70660.0,0.0184071]
["bitfinex","BTCUSD",1773255022906,0.07074437,70677.0,70661.0,0.07220039]
["bitfinex","BTCUSD",1773255023232,0.07111615,70678.0,70662.0,0.0184071]
["bitfinex","BTCUSD",1773255023233,0.00037178,70678.0,70662.0,0.0184071]
["bitfinex","BTCUSD",1773255023382,0.00144,70680.0,70662.0,0.0184071]
["bitfinex","BTCUSD",1773255023582,0.00144,70680.0,70662.0,0.01877888]
["bitfinex","BTCUSD",1773255024401,0.001,70678.0,70662.0,0.00037178]
["bitfinex","BTCUSD",1773255024604,0.00144,70680.0,70662.0,0.00037178]
["bitfinex","BTCUSD",1773255025003,0.07074237,70679.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773255025634,0.07074237,70679.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773255026092,0.57074237,70679.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773255026267,0.04038902,70678.0,70662.0,0.00181178]
["bitfinex","BTCUSD",1773255026574,0.04038902,70678.0,70662.0,0.00037178]
["bitfinex","BTCUSD",1773255026769,0.04038902,70678.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255027198,0.04038871,70676.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255027742,0.04038871,70676.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255027947,0.04076049,70676.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255028149,0.04076049,70676.0,70658.0,0.00158153]
["bitfinex","BTCUSD",1773255028580,0.04076049,70676.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255029135,0.07074637,70675.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773255029249,0.04039121,70674.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773255029473,0.04039121,70674.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255029687,0.04039121,70672.0,70658.0,0.00014153]
["bitfinex","BTCUSD",1773255029890,0.04039121,70672.0,70655.0,0.0722063]
["bitfinex","BTCUSD",1773255030094,0.04039121,70672.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773255031373,0.04039523,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773255031583,0.07075037,70671.0,70655.0,0.07220612]
["bitfinex","BTCUSD",1773255031794,0.07075037,70671.0,70656.0,0.09090945]
["bitfinex","BTCUSD",1773255032219,0.1111456,70671.0,70656.0,0.09090945]
["bitfinex","BTCUSD",1773255033188,0.07075037,70671.0,70656.0,0.09090945]
["bitfinex","BTCUSD",1773255033362,0.07075037,70671.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255033566,0.04039522,70675.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255033567,0.00144,70678.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255033768,0.57074274,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255034384,0.5707429,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255034790,0.41840036,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255036321,0.27251396,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255036626,0.34325634,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255036785,0.27251396,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255036990,0.34325645,70679.0,70657.0,0.07113617]
["bitfinex","BTCUSD",1773255037192,0.34325645,70679.0,70657.0,0.00037178]
["bitfinex","BTCUSD",1773255037399,0.04038698,70678.0,70657.0,0.071136]
["bitfinex","BTCUSD",1773255037598,0.27251396,70679.0,70657.0,0.071136]
["bitfinex","BTCUSD",1773255038697,0.17190326,70679.0,70660.0,0.12616356]
["bitfinex","BTCUSD",1773255038963,0.17190326,70679.0,70657.0,0.072136]
["bitfinex","BTCUSD",1773255038964,0.04038781,70701.0,70670.0,0.12616356]
["bitfinex","BTCUSD",1773255039276,0.04038781,70701.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773255039401,0.04038781,70701.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773255039598,0.04038781,70701.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773255039796,0.04038781,70701.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773255039999,0.04077591,70701.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773255040233,0.04077591,70701.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773255040880,0.04038127,70699.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773255041081,0.04038127,70699.0,70659.0,0.07076196]
["bitfinex","BTCUSD",1773255041215,0.04038127,70699.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255041649,0.04038127,70698.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255041839,0.00144,70697.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255042056,0.04038127,70696.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255042373,0.04038127,70696.0,70659.0,0.07076196]
["bitfinex","BTCUSD",1773255042516,0.04038127,70696.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773255042954,0.04038942,70694.0,70662.0,0.07219938]
["bitfinex","BTCUSD",1773255043345,0.04038942,70694.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255043539,0.04038942,70694.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255043946,0.04048322,70694.0,70658.0,0.07076307]
["bitfinex","BTCUSD",1773255044745,0.04048322,70694.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773255044989,0.04148322,70694.0,70659.0,0.00144]
["bitfinex","BTCUSD",1773255045172,0.04038942,70692.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773255045378,0.04038942,70690.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773255046009,0.04038942,70689.0,70659.0,0.07220139]
["bitfinex","BTCUSD",1773255046640,0.04038942,70689.0,70659.0,0.07076139]
["bitfinex","BTCUSD",1773255046840,0.04038944,70689.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255047013,0.04048324,70689.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773255047774,0.04038944,70687.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255047964,0.04048324,70687.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255052329,0.005,70685.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255052508,0.005,70684.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255053151,0.0050938,70684.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255053356,0.00144,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255053765,0.00644,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255054179,0.0050938,70683.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255054343,0.07074036,70681.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255054743,0.00144,70680.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255055124,0.0015338,70680.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255055485,9.38e-05,70680.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255055684,0.07073831,70684.0,70661.0,0.07196039]
["bitfinex","BTCUSD",1773255056643,0.0757337,70688.0,70661.0,0.07196039]
["bitfinex","BTCUSD",1773255056644,0.07073436,70687.0,70661.0,0.07196039]
["bitfinex","BTCUSD",1773255056851,0.07573424,70688.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255057093,0.07717424,70688.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255057295,0.07717424,70688.0,70661.0,0.07196039]
["bitfinex","BTCUSD",1773255057495,0.07717424,70688.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255057694,0.07217424,70688.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255058012,0.005,70687.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255059178,0.005,70694.0,70661.0,0.07096039]
["bitfinex","BTCUSD",1773255059387,0.005,70694.0,70662.0,0.384177]
["bitfinex","BTCUSD",1773255059648,0.07101995,70696.0,70662.0,0.310321]
["bitfinex","BTCUSD",1773255059649,0.0017343,70696.0,70662.0,0.310321]
["bitfinex","BTCUSD",1773255059844,0.00144,70706.0,70671.0,0.910817]
["bitfinex","BTCUSD",1773255060048,0.00144,70706.0,70670.0,0.12616356]
["bitfinex","BTCUSD",1773255060049,0.00144,70706.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773255060253,0.00144,70706.0,70662.0,0.0002943]
["bitfinex","BTCUSD",1773255060254,0.005,70704.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773255060460,0.005,70704.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773255060668,0.005,70704.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773255060878,0.005,70704.0,70671.0,0.318366]
["bitfinex","BTCUSD",1773255061085,0.07071835,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255061495,0.00144,70702.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255061701,0.005,70701.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255062524,0.07071835,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255062731,0.00144,70704.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255062940,0.005,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255063150,0.07093741,70704.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255063355,0.005,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255063875,0.07093741,70704.0,70677.0,0.07174437]
["bitfinex","BTCUSD",1773255064324,0.07093741,70704.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255064527,0.005,70703.0,70677.0,0.07174437]
["bitfinex","BTCUSD",1773255064882,0.005,70703.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773255065306,0.005,70703.0,70677.0,0.07174437]
["bitfinex","BTCUSD",1773255065508,0.005,70715.0,70681.0,0.04281047]
["bitfinex","BTCUSD",1773255065920,0.00014143,70709.0,70690.0,0.12616356]
["bitfinex","BTCUSD",1773255066123,0.10161078,70719.0,70681.0,0.04281047]
["bitfinex","BTCUSD",1773255066124,0.02473808,70719.0,70700.0,0.00450585]
["bitfinex","BTCUSD",1773255066330,0.02473808,70719.0,70702.0,0.00450585]
["bitfinex","BTCUSD",1773255066543,0.07098784,70728.0,70702.0,0.00450585]
["bitfinex","BTCUSD",1773255066544,0.0002943,70728.0,70702.0,0.00450585]
["bitfinex","BTCUSD",1773255066751,0.04489955,70746.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773255066752,0.00478068,70737.0,70712.0,0.00450585]
["bitfinex","BTCUSD",1773255066951,0.07068433,70738.0,70711.0,0.08726322]
["bitfinex","BTCUSD",1773255066952,0.0706874,70734.0,70714.0,0.00450585]
["bitfinex","BTCUSD",1773255067147,0.07210265,70733.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773255067413,0.00478068,70732.0,70714.0,0.07070685]
["bitfinex","BTCUSD",1773255068578,0.00478068,70732.0,70714.0,0.07170685]
["bitfinex","BTCUSD",1773255069382,0.005,70730.0,70714.0,0.07155688]
["bitfinex","BTCUSD",1773255069781,0.00141375,70733.0,70714.0,0.07055688]
["bitfinex","BTCUSD",1773255069984,0.07210224,70733.0,70714.0,0.07055688]
["bitfinex","BTCUSD",1773255070185,0.00141375,70733.0,70714.0,0.07055688]
["bitfinex","BTCUSD",1773255070555,1e-08,70733.0,70720.0,0.12616356]
["bitfinex","BTCUSD",1773255070748,1e-08,70733.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773255070981,1e-08,70733.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773255071189,1e-08,70733.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773255071430,0.005,70742.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255071583,0.07067837,70743.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255071977,0.005,70742.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255072177,0.07067837,70743.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255072605,0.00014139,70725.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255073289,0.005,70741.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255073492,0.00478068,70742.0,70724.0,0.07213735]
["bitfinex","BTCUSD",1773255074100,0.0707899,70743.0,70725.0,0.00450585]
["bitfinex","BTCUSD",1773255074319,0.07557058,70743.0,70725.0,0.00450585]
["bitfinex","BTCUSD",1773255074517,0.00478068,70742.0,70724.0,0.0776432]
["bitfinex","BTCUSD",1773255074771,0.00478068,70742.0,70724.0,0.07069691]
["bitfinex","BTCUSD",1773255075181,0.00478068,70742.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773255075386,0.00478068,70742.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773255075585,0.00478068,70738.0,70713.0,0.07214835]
["bitfinex","BTCUSD",1773255075788,0.00478068,70738.0,70715.0,0.00450585]
["bitfinex","BTCUSD",1773255075789,0.00144,70737.0,70715.0,0.00450585]
["bitfinex","BTCUSD",1773255075927,0.00478068,70736.0,70715.0,0.00450585]
["bitfinex","BTCUSD",1773255076132,0.00144,70736.0,70715.0,0.00450585]
["bitfinex","BTCUSD",1773255076334,0.00478068,70735.0,70712.0,0.0707088]
["bitfinex","BTCUSD",1773255076606,0.005,70734.0,70712.0,0.0707088]
["bitfinex","BTCUSD",1773255076755,0.00644,70734.0,70712.0,0.0707088]
["bitfinex","BTCUSD",1773255076957,0.00144,70734.0,70712.0,0.0707088]
["bitfinex","BTCUSD",1773255077283,0.005,70733.0,70712.0,0.0707088]
["bitfinex","BTCUSD",1773255077637,0.07068936,70732.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773255077838,0.005,70733.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773255078054,0.07568852,70733.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773255078460,0.005,70732.0,70711.0,0.07070935]
["bitfinex","BTCUSD",1773255078667,0.005,70732.0,70712.0,0.0014]
["bitfinex","BTCUSD",1773255078872,0.07068852,70733.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773255079077,0.07068836,70735.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773255079078,0.07068636,70735.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773255079459,0.07068626,70737.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773255079786,0.07068405,70738.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773255079993,0.07068028,70742.0,70720.0,0.12616356]
["bitfinex","BTCUSD",1773255080144,0.07067053,70751.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773255080145,0.07566538,70756.0,70730.0,0.12616356]
["bitfinex","BTCUSD",1773255080348,0.00537168,70756.0,70740.0,0.12616356]
["bitfinex","BTCUSD",1773255080592,0.00537168,70756.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773255080890,0.00537168,70756.0,70720.0,0.12616356]
["bitfinex","BTCUSD",1773255080891,0.00537168,70756.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773255081194,0.00037168,70756.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773255081421,0.005,70775.0,70744.0,0.286054]
["bitfinex","BTCUSD",1773255081544,0.005,70775.0,70743.0,0.00129003]
["bitfinex","BTCUSD",1773255081545,0.00011146,70775.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773255081747,0.005,70774.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773255081992,0.005,70772.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773255082291,0.005,70772.0,70752.0,0.00129001]
["bitfinex","BTCUSD",1773255084018,0.0706504,70771.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773255084245,0.005,70770.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773255084679,0.005,70770.0,70753.0,0.07052699]
["bitfinex","BTCUSD",1773255084886,0.00014132,70760.0,70753.0,0.07052699]
["bitfinex","BTCUSD",1773255085544,0.00014132,70760.0,70752.0,0.07195857]
["bitfinex","BTCUSD",1773255085545,0.005,70759.0,70752.0,0.00129001]
["bitfinex","BTCUSD",1773255086101,0.07066338,70758.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773255086304,0.07066338,70758.0,70743.0,0.07067825]
["bitfinex","BTCUSD",1773255086305,0.005,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773255086505,0.005,70757.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773255086876,0.005,70757.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773255087424,0.005,70755.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773255087577,0.005,70755.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773255087782,0.005,70755.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773255088434,0.005,70753.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773255088640,0.07066638,70758.0,70730.0,0.12591418]
["bitfinex","BTCUSD",1773255088852,0.07566338,70758.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773255089063,0.07066338,70758.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773255089263,0.005,70757.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773255089592,0.005,70757.0,70731.0,0.00181168]
["bitfinex","BTCUSD",1773255089852,0.005,70757.0,70731.0,0.00037168]
["bitfinex","BTCUSD",1773255090048,0.005,70757.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773255090397,0.005,70755.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255090547,0.07066538,70756.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255090548,0.005,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255091088,0.005,70753.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773255091608,0.005,70753.0,70731.0,0.00037168]
["bitfinex","BTCUSD",1773255091811,0.005,70753.0,70731.0,0.07106162]
["bitfinex","BTCUSD",1773255091964,0.005,70753.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773255092365,0.005,70751.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773255094128,0.07066938,70752.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773255094450,0.07066938,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255094796,0.005,70752.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255095614,0.07066938,70753.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773255095818,0.005,70776.0,70740.0,0.12591418]
["bitfinex","BTCUSD",1773255096594,0.005,70774.0,70741.0,0.07212036]
["bitfinex","BTCUSD",1773255097918,5.164e-05,70751.0,70741.0,0.07212036]
["bitfinex","BTCUSD",1773255098243,0.005,70762.0,70741.0,0.07212036]
["bitfinex","BTCUSD",1773255099011,0.07565956,70762.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773255099418,0.07065956,70762.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773255099600,0.005,70764.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773255101111,0.07565757,70764.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773255101702,0.07065757,70764.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773255101905,0.005,70763.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773255102578,0.005,70762.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773255103168,0.005,70762.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773255104382,0.5,70763.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773255104562,0.5,70763.0,70745.0,0.01483914]
["bitfinex","BTCUSD",1773255105410,0.5,70763.0,70747.0,0.01483914]
["bitfinex","BTCUSD",1773255106181,0.50022001,70763.0,70747.0,0.01483914]
["bitfinex","BTCUSD",1773255107422,0.57087916,70763.0,70749.0,0.01483914]
["bitfinex","BTCUSD",1773255108132,0.07065129,70771.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773255108133,0.07078602,70777.0,70751.0,0.01483914]
["bitfinex","BTCUSD",1773255108287,0.07078654,70777.0,70751.0,0.01483914]
["bitfinex","BTCUSD",1773255109129,0.07078654,70777.0,70753.0,0.01483914]
["bitfinex","BTCUSD",1773255109377,0.00014129,70777.0,70760.0,0.12591418]
["bitfinex","BTCUSD",1773255109522,0.00014129,70777.0,70761.0,0.01627914]
["bitfinex","BTCUSD",1773255110423,0.00011146,70777.0,70761.0,0.01627914]
["bitfinex","BTCUSD",1773255111162,0.00011146,70777.0,70761.0,0.01483914]
["bitfinex","BTCUSD",1773255111378,0.00011146,70777.0,70763.0,0.01483914]
["bitfinex","BTCUSD",1773255111545,0.00011146,70777.0,70765.0,0.01483914]
["bitfinex","BTCUSD",1773255112968,0.00011146,70777.0,70764.0,0.07209739]
["bitfinex","BTCUSD",1773255113177,0.00011146,70777.0,70765.0,0.0045499]
["bitfinex","BTCUSD",1773255113352,0.07064142,70782.0,70765.0,0.0045499]
["bitfinex","BTCUSD",1773255113353,0.16386755,70793.0,70766.0,0.07065539]
["bitfinex","BTCUSD",1773255113707,0.16386755,70793.0,70773.0,0.0045499]
["bitfinex","BTCUSD",1773255113708,0.07062866,70793.0,70773.0,0.0045499]
["bitfinex","BTCUSD",1773255114147,0.07062866,70793.0,70775.0,0.0045499]
["bitfinex","BTCUSD",1773255115471,0.07062866,70793.0,70777.0,0.0045499]
["bitfinex","BTCUSD",1773255115670,0.07062845,70794.0,70777.0,0.00439991]
["bitfinex","BTCUSD",1773255115871,0.00496356,70793.0,70775.0,0.07064541]
["bitfinex","BTCUSD",1773255116369,0.07062845,70794.0,70776.0,0.0045499]
["bitfinex","BTCUSD",1773255116574,0.07062461,70797.0,70776.0,0.0045499]
["bitfinex","BTCUSD",1773255117307,0.00496356,70796.0,70776.0,0.0045499]
["bitfinex","BTCUSD",1773255119021,0.00496356,70794.0,70778.0,0.0045499]
["bitfinex","BTCUSD",1773255119427,0.00496356,70794.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773255120338,0.00496356,70794.0,70772.0,0.0045499]
["bitfinex","BTCUSD",1773255120339,0.00496356,70792.0,70766.0,0.07076586]
["bitfinex","BTCUSD",1773255120638,0.00496356,70792.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773255120845,0.07063044,70791.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773255121025,0.00496356,70790.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773255121572,0.00496356,70788.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773255121783,0.00496356,70788.0,70768.0,0.0752033]
["bitfinex","BTCUSD",1773255123334,0.07063443,70787.0,70768.0,0.0752033]
["bitfinex","BTCUSD",1773255123537,0.00496356,70786.0,70768.0,0.0752033]
["bitfinex","BTCUSD",1773255123758,0.07062845,70793.0,70769.0,0.0045499]
["bitfinex","BTCUSD",1773255123933,0.00144,70788.0,70769.0,0.0045499]
["bitfinex","BTCUSD",1773255124630,0.00144,70790.0,70769.0,0.0045499]
["bitfinex","BTCUSD",1773255124859,0.00496356,70789.0,70769.0,0.0045499]
["bitfinex","BTCUSD",1773255125235,0.00496356,70789.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773255125433,0.00496356,70787.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773255125740,0.07063344,70788.0,70771.0,0.0045499]
["bitfinex","BTCUSD",1773255126934,0.00496356,70787.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773255127769,0.00496356,70785.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773255128162,0.00496356,70785.0,70766.0,0.07065531]
["bitfinex","BTCUSD",1773255128395,0.00507496,70785.0,70760.0,0.0045499]
["bitfinex","BTCUSD",1773255128603,0.00507496,70785.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773255128797,0.00507496,70785.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773255129212,0.00507496,70785.0,70754.0,0.0045499]
["bitfinex","BTCUSD",1773255129385,0.00507496,70785.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773255130526,0.00496356,70783.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773255131278,0.00496356,70783.0,70760.0,0.00144]
["bitfinex","BTCUSD",1773255131614,0.00496356,70783.0,70760.0,0.07210103]
["bitfinex","BTCUSD",1773255132713,0.07063942,70782.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773255132927,0.00496356,70781.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773255133166,0.00496356,70779.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773255133292,0.00144,70780.0,70762.0,0.0045499]
["bitfinex","BTCUSD",1773255133481,0.00144,70790.0,70762.0,0.0045499]
["bitfinex","BTCUSD",1773255133700,0.09574849,70801.0,70771.0,0.0045499]
["bitfinex","BTCUSD",1773255133895,0.09574849,70801.0,70762.0,0.0001114]
["bitfinex","BTCUSD",1773255133896,0.00141234,70804.0,70780.0,0.12591418]
["bitfinex","BTCUSD",1773255134102,0.00144,70803.0,70782.0,0.0045499]
["bitfinex","BTCUSD",1773255134302,0.07203012,70804.0,70782.0,0.0045499]
["bitfinex","BTCUSD",1773255134509,0.07347012,70804.0,70782.0,0.0045499]
["bitfinex","BTCUSD",1773255134708,0.07347012,70804.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773255134926,0.07347012,70804.0,70784.0,0.0045499]
["bitfinex","BTCUSD",1773255135546,0.07203012,70804.0,70784.0,0.0045499]
["bitfinex","BTCUSD",1773255136524,0.00259016,70803.0,70784.0,0.00439993]
["bitfinex","BTCUSD",1773255136872,0.00289012,70801.0,70784.0,0.0045499]
["bitfinex","BTCUSD",1773255137085,0.00289012,70801.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773255137227,0.00289012,70801.0,70776.0,0.0045499]
["bitfinex","BTCUSD",1773255137422,0.00289012,70798.0,70776.0,0.0045499]
["bitfinex","BTCUSD",1773255138263,0.00289012,70798.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773255138424,0.00289012,70798.0,70778.0,0.0045499]
["bitfinex","BTCUSD",1773255139240,0.07062446,70797.0,70779.0,0.0045499]
["bitfinex","BTCUSD",1773255139446,0.00144,70796.0,70779.0,0.0045499]
["bitfinex","BTCUSD",1773255140271,0.00433012,70796.0,70779.0,0.0045499]
["bitfinex","BTCUSD",1773255141262,0.07062645,70795.0,70779.0,0.07064152]
["bitfinex","BTCUSD",1773255141601,0.07062645,70795.0,70780.0,0.0047145]
["bitfinex","BTCUSD",1773255143548,0.07062645,70796.0,70782.0,0.0047145]
["bitfinex","BTCUSD",1773255143721,0.07062645,70796.0,70782.0,0.00463658]
["bitfinex","BTCUSD",1773255144049,0.00296804,70795.0,70779.0,0.07064152]
["bitfinex","BTCUSD",1773255144424,0.07062645,70796.0,70780.0,0.0047145]
["bitfinex","BTCUSD",1773255144623,0.07062645,70796.0,70780.0,0.00456448]
["bitfinex","BTCUSD",1773255145038,0.00311806,70795.0,70780.0,0.00456448]
["bitfinex","BTCUSD",1773255146697,0.07062745,70794.0,70780.0,0.07520523]
["bitfinex","BTCUSD",1773255147826,0.07062745,70794.0,70781.0,0.0047145]
["bitfinex","BTCUSD",1773255148246,0.00022001,70798.0,70781.0,0.0047145]
["bitfinex","BTCUSD",1773255148421,0.07084351,70798.0,70781.0,0.0047145]
["bitfinex","BTCUSD",1773255148601,0.07084351,70798.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773255148924,0.07084351,70798.0,70783.0,0.0047145]
["bitfinex","BTCUSD",1773255149120,0.00022001,70795.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773255149670,0.00022001,70795.0,70784.0,0.0061545]
["bitfinex","BTCUSD",1773255150331,0.00022001,70795.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773255150640,0.00022001,70795.0,70785.0,0.0047145]
["bitfinex","BTCUSD",1773255150817,0.07084721,70795.0,70785.0,0.07535075]
["bitfinex","BTCUSD",1773255151019,0.07084721,70795.0,70785.0,0.07063625]
["bitfinex","BTCUSD",1773255151346,0.07084721,70795.0,70786.0,0.0047145]
["bitfinex","BTCUSD",1773255152211,0.00022001,70795.0,70786.0,0.00456447]
["bitfinex","BTCUSD",1773255152951,0.00022001,70795.0,70788.0,0.0047145]
["bitfinex","BTCUSD",1773255153157,0.07062745,70794.0,70783.0,0.0047145]
["bitfinex","BTCUSD",1773255153387,0.07062745,70794.0,70776.0,0.0706448]
["bitfinex","BTCUSD",1773255153388,0.00144,70793.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773255153536,0.00144,70793.0,70756.0,0.07066506]
["bitfinex","BTCUSD",1773255153537,0.00326809,70792.0,70774.0,0.07064694]
["bitfinex","BTCUSD",1773255153710,0.07062745,70794.0,70776.0,0.0047145]
["bitfinex","BTCUSD",1773255154644,0.07084746,70795.0,70776.0,0.0047145]
["bitfinex","BTCUSD",1773255154645,0.07084711,70795.0,70776.0,0.0047145]
["bitfinex","BTCUSD",1773255154820,0.0741152,70795.0,70778.0,0.0047145]
["bitfinex","BTCUSD",1773255155022,0.00326809,70794.0,70778.0,0.0047145]
["bitfinex","BTCUSD",1773255155243,0.00326809,70794.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773255155650,0.00326809,70794.0,70778.0,0.0047145]
["bitfinex","BTCUSD",1773255155651,0.00326809,70794.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773255156468,0.07084711,70795.0,70781.0,0.0047145]
["bitfinex","BTCUSD",1773255157220,0.07084711,70795.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773255157667,0.07084667,70795.0,70783.0,0.0047145]
["bitfinex","BTCUSD",1773255158245,0.00022001,70795.0,70783.0,0.0047145]
["bitfinex","BTCUSD",1773255158870,0.0003289,70815.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773255158871,0.0709364,70815.0,70785.0,0.12575472]
["bitfinex","BTCUSD",1773255159069,0.0709364,70815.0,70786.0,0.0047145]
["bitfinex","BTCUSD",1773255159070,0.00326809,70812.0,70786.0,0.0047145]
["bitfinex","BTCUSD",1773255159422,0.07061049,70811.0,70788.0,0.0047145]
["bitfinex","BTCUSD",1773255159945,0.07387858,70811.0,70788.0,0.0047145]
["bitfinex","BTCUSD",1773255160858,0.00326809,70810.0,70788.0,0.0047145]
["bitfinex","BTCUSD",1773255161449,0.00326809,70810.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773255161450,0.07061249,70809.0,70789.0,0.07063244]
["bitfinex","BTCUSD",1773255161694,0.07061169,70810.0,70790.0,0.00465647]
["bitfinex","BTCUSD",1773255162987,0.00326809,70809.0,70790.0,0.00465647]
["bitfinex","BTCUSD",1773255163369,0.07061169,70810.0,70790.0,0.00465647]
["bitfinex","BTCUSD",1773255163895,0.00326809,70810.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773255164098,0.00326809,70810.0,70779.0,0.00465647]
["bitfinex","BTCUSD",1773255164321,0.00326809,70810.0,70780.0,0.00144]
["bitfinex","BTCUSD",1773255164815,0.00326809,70810.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773255165324,0.00326809,70810.0,70776.0,0.0002]
["bitfinex","BTCUSD",1773255165530,0.00326809,70810.0,70776.0,0.07550158]
["bitfinex","BTCUSD",1773255165796,0.00326809,70810.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773255165989,0.00326809,70810.0,70761.0,1e-08]
["bitfinex","BTCUSD",1773255165990,0.00471531,70797.0,70761.0,1e-08]
["bitfinex","BTCUSD",1773255166124,0.00471531,70789.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773255166525,0.00471531,70789.0,70757.0,0.07532085]
["bitfinex","BTCUSD",1773255166726,0.00471531,70787.0,70757.0,0.00465647]
["bitfinex","BTCUSD",1773255166930,0.0384,70796.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773255166931,0.00471531,70785.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773255167165,0.00471531,70783.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773255167363,0.00471531,70781.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255167913,0.00471531,70779.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255168319,0.00144,70778.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255168516,0.00471531,70777.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255168773,0.00144,70778.0,70768.0,0.07085292]
["bitfinex","BTCUSD",1773255168970,0.00144,70778.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255169170,0.00471531,70777.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255170279,0.00144,70778.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255171985,0.00451278,70777.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773255172151,0.00451278,70777.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773255172353,0.00451278,70777.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773255172619,0.00451278,70777.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255173243,0.00451278,70771.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255173436,0.00451278,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255173808,0.09560884,70769.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255174012,0.00451278,70768.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255174534,0.00451278,70766.0,70751.0,1e-08]
["bitfinex","BTCUSD",1773255175611,0.00451278,70766.0,70749.0,0.00014134]
["bitfinex","BTCUSD",1773255175814,0.00451278,70766.0,70733.0,0.07406931]
["bitfinex","BTCUSD",1773255176354,0.00451278,70766.0,70734.0,0.00495149]
["bitfinex","BTCUSD",1773255176640,0.00451278,70764.0,70735.0,0.07563785]
["bitfinex","BTCUSD",1773255176939,0.00451278,70762.0,70736.0,0.00495149]
["bitfinex","BTCUSD",1773255177321,0.00451278,70760.0,70736.0,0.00495149]
["bitfinex","BTCUSD",1773255178441,0.00451278,70758.0,70736.0,0.00495149]
["bitfinex","BTCUSD",1773255179570,0.00451278,70756.0,70738.0,0.00495149]
["bitfinex","BTCUSD",1773255180320,0.0706633,70760.0,70738.0,0.00495149]
["bitfinex","BTCUSD",1773255180525,0.00144,70757.0,70738.0,0.00495149]
["bitfinex","BTCUSD",1773255181751,0.00144,70757.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773255181752,0.00451278,70755.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773255182080,0.00451278,70755.0,70737.0,0.0708253]
["bitfinex","BTCUSD",1773255182316,0.00451278,70755.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773255183046,0.00451278,70755.0,70733.0,0.00194124]
["bitfinex","BTCUSD",1773255183373,0.004884,70755.0,70733.0,0.00194124]
["bitfinex","BTCUSD",1773255183583,0.004884,70755.0,70697.0,0.36725267]
["bitfinex","BTCUSD",1773255183584,0.00451278,70750.0,70725.0,1e-08]
["bitfinex","BTCUSD",1773255183899,0.00451278,70748.0,70725.0,1e-08]
["bitfinex","BTCUSD",1773255186024,0.07067437,70747.0,70725.0,1e-08]
["bitfinex","BTCUSD",1773255186221,0.00451278,70745.0,70726.0,0.00495149]
["bitfinex","BTCUSD",1773255186996,0.07067437,70747.0,70726.0,0.00495149]
["bitfinex","BTCUSD",1773255186997,0.00144,70744.0,70726.0,0.00495149]
["bitfinex","BTCUSD",1773255188395,0.07067837,70743.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773255188745,0.00451278,70742.0,70722.0,0.00246747]
["bitfinex","BTCUSD",1773255189812,0.00144,70741.0,70722.0,0.00246747]
["bitfinex","BTCUSD",1773255190614,0.00144,70741.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773255190826,0.00144,70741.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773255191069,0.00144,70740.0,70737.0,0.00014137]
["bitfinex","BTCUSD",1773255191605,0.00144,70740.0,70723.0,0.07316582]
["bitfinex","BTCUSD",1773255191606,0.00451278,70739.0,70723.0,0.07316582]
["bitfinex","BTCUSD",1773255191963,0.00451278,70739.0,70718.0,0.07461021]
["bitfinex","BTCUSD",1773255192164,0.00451278,70737.0,70714.0,0.07099631]
["bitfinex","BTCUSD",1773255192369,0.00451278,70737.0,70717.0,0.07090395]
["bitfinex","BTCUSD",1773255192777,0.00451278,70735.0,70717.0,0.07090395]
["bitfinex","BTCUSD",1773255193156,0.00451278,70733.0,70717.0,0.07090395]
["bitfinex","BTCUSD",1773255193359,0.00451278,70733.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773255193910,0.00451278,70733.0,70714.0,0.0002892]
["bitfinex","BTCUSD",1773255194315,0.00451278,70733.0,70714.0,0.00040073]
["bitfinex","BTCUSD",1773255194649,0.00451278,70731.0,70714.0,0.00040073]
["bitfinex","BTCUSD",1773255195707,0.00451278,70731.0,70702.0,0.00014144]
["bitfinex","BTCUSD",1773255195883,0.12575472,70730.0,70702.0,0.00018879]
["bitfinex","BTCUSD",1773255196095,0.00451278,70729.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773255196299,0.00451278,70728.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773255196498,0.00011133,70729.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773255196499,0.00451278,70726.0,70700.0,0.01619149]
["bitfinex","BTCUSD",1773255197686,0.00451278,70724.0,70701.0,0.00014144]
["bitfinex","BTCUSD",1773255199141,0.00451278,70724.0,70697.0,0.0003141]
["bitfinex","BTCUSD",1773255199286,0.00451278,70724.0,70684.0,0.07073694]
["bitfinex","BTCUSD",1773255199488,0.00451278,70724.0,70680.0,0.07105482]
["bitfinex","BTCUSD",1773255199489,0.00451278,70719.0,70680.0,0.07245453]
["bitfinex","BTCUSD",1773255199724,0.00451278,70717.0,70680.0,0.07245453]
["bitfinex","BTCUSD",1773255199933,0.00478895,70715.0,70680.0,0.07245453]
["bitfinex","BTCUSD",1773255200258,0.00478895,70715.0,70680.0,0.07105453]
["bitfinex","BTCUSD",1773255200446,0.00478895,70715.0,70680.0,0.07735026]
["bitfinex","BTCUSD",1773255200744,0.00478895,70715.0,70681.0,0.00629573]
["bitfinex","BTCUSD",1773255201727,0.00478895,70715.0,70680.0,0.57105546]
["bitfinex","BTCUSD",1773255201728,0.00478895,70715.0,70683.0,0.00629573]
["bitfinex","BTCUSD",1773255201892,0.07070735,70714.0,70684.0,0.00629573]
["bitfinex","BTCUSD",1773255202095,0.00144,70713.0,70686.0,0.00629573]
["bitfinex","BTCUSD",1773255202800,0.07070735,70714.0,70687.0,0.00629166]
["bitfinex","BTCUSD",1773255203007,0.00144,70712.0,70687.0,0.00629166]
["bitfinex","BTCUSD",1773255204274,0.07071035,70711.0,70689.0,0.00629166]
["bitfinex","BTCUSD",1773255205505,0.07071035,70711.0,70690.0,0.00628786]
["bitfinex","BTCUSD",1773255205710,0.07071035,70711.0,70689.0,0.5]
["bitfinex","BTCUSD",1773255206684,0.07071035,70711.0,70689.0,1.0]
["bitfinex","BTCUSD",1773255206905,0.07071035,70711.0,70689.0,1.00628463]
["bitfinex","BTCUSD",1773255209052,0.07071035,70711.0,70690.0,0.00628095]
["bitfinex","BTCUSD",1773255209945,0.07071035,70711.0,70689.0,1.0002]
["bitfinex","BTCUSD",1773255214149,0.07071035,70711.0,70690.0,0.00627566]
["bitfinex","BTCUSD",1773255214293,0.00144,70710.0,70690.0,0.00627566]
["bitfinex","BTCUSD",1773255214499,0.08917538,70709.0,70690.0,0.00627566]
["bitfinex","BTCUSD",1773255214946,0.00144,70708.0,70689.0,1.0002]
["bitfinex","BTCUSD",1773255215089,0.00144,70708.0,70690.0,0.50627812]
["bitfinex","BTCUSD",1773255215291,0.07071435,70707.0,70690.0,0.50627812]
["bitfinex","BTCUSD",1773255216310,0.07071435,70707.0,70690.0,1.00627812]
["bitfinex","BTCUSD",1773255216769,0.07071435,70707.0,70691.0,0.00630784]
["bitfinex","BTCUSD",1773255218360,0.07071435,70707.0,70691.0,0.50630784]
["bitfinex","BTCUSD",1773255219287,0.07071435,70707.0,70691.0,0.5]
["bitfinex","BTCUSD",1773255221675,0.07071435,70707.0,70691.0,0.5053698]
["bitfinex","BTCUSD",1773255222632,0.07215435,70708.0,70692.0,0.00536551]
["bitfinex","BTCUSD",1773255222633,0.00144,70706.0,70692.0,0.00536551]
["bitfinex","BTCUSD",1773255223392,0.00144,70706.0,70691.0,0.5]
["bitfinex","BTCUSD",1773255223597,0.00144,70706.0,70691.0,0.50536551]
["bitfinex","BTCUSD",1773255224008,0.07071635,70705.0,70690.0,0.51781107]
["bitfinex","BTCUSD",1773255224208,0.07071635,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255224420,0.02774007,70704.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255226375,0.07071835,70703.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255226678,0.02755563,70702.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255227089,0.02755563,70702.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773255227382,0.02755563,70702.0,70677.0,0.07094436]
["bitfinex","BTCUSD",1773255227538,0.21153131,70703.0,70680.0,0.07105536]
["bitfinex","BTCUSD",1773255227539,0.00144,70701.0,70680.0,0.07105536]
["bitfinex","BTCUSD",1773255227740,0.02899563,70701.0,70680.0,0.07105536]
["bitfinex","BTCUSD",1773255227962,0.14081296,70701.0,70680.0,0.07105536]
["bitfinex","BTCUSD",1773255228141,0.02755563,70699.0,70680.0,0.0003141]
["bitfinex","BTCUSD",1773255228340,0.14081296,70701.0,70682.0,0.06692982]
["bitfinex","BTCUSD",1773255228569,0.001,70702.0,70682.0,0.06692982]
["bitfinex","BTCUSD",1773255228570,0.00144,70700.0,70682.0,0.06692982]
["bitfinex","BTCUSD",1773255229581,0.07071847,70703.0,70682.0,0.06836982]
["bitfinex","BTCUSD",1773255229747,0.00144,70699.0,70682.0,0.06836982]
["bitfinex","BTCUSD",1773255230221,0.00144,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255230222,0.0273708,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255230351,0.07072435,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255230550,0.02714442,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255232666,0.0978706,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255234598,0.07072335,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255235916,0.21164916,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255238389,0.09873805,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255238590,0.23966319,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255238785,0.14092514,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255239007,0.02799552,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255241472,0.09872168,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255242035,0.07072616,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255242433,0.14089218,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255242633,0.00022001,70700.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255242833,0.00144,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255243037,0.0276503,70698.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255243238,0.00144,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255243562,0.0276503,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255244083,0.00144,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255244462,0.00144,70697.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255244781,0.00144,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255244943,0.07216438,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255245344,0.00144,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255247854,0.07216461,70697.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255249678,0.00144,70697.0,70689.0,0.07093202]
["bitfinex","BTCUSD",1773255249917,0.00144,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255250882,0.07216543,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255251748,0.00144,70696.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255252300,0.00144,70695.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255252545,0.07072274,70699.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255252743,0.00144,70694.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255253749,0.00144,70694.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255253932,0.00144,70695.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255254331,0.00144,70696.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255255056,0.03666214,70695.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255255449,0.03666214,70695.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255255659,0.03666214,70695.0,70689.0,0.0022]
["bitfinex","BTCUSD",1773255255866,0.03666214,70695.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255256244,0.03666214,70695.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255256444,0.00144,70696.0,70689.0,0.0012]
["bitfinex","BTCUSD",1773255256652,0.00144,70705.0,70689.0,0.07093221]
["bitfinex","BTCUSD",1773255256857,0.00022001,70719.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773255257035,0.61983355,70744.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773255257036,0.14108999,70733.0,70700.0,0.12611457]
["bitfinex","BTCUSD",1773255257235,0.21079553,70739.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773255257236,0.00144,70725.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773255257442,0.07068882,70733.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773255257645,0.07068341,70738.0,70720.0,0.04199182]
["bitfinex","BTCUSD",1773255257843,0.03665594,70731.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773255258183,0.03809594,70731.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773255258333,0.03809594,70731.0,70701.0,0.003]
["bitfinex","BTCUSD",1773255258536,0.00022001,70732.0,70701.0,0.003]
["bitfinex","BTCUSD",1773255258882,0.07069236,70729.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773255259031,0.00022001,70713.0,70702.0,0.07215835]
["bitfinex","BTCUSD",1773255259441,0.00022001,70713.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773255259442,0.03664183,70712.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255259665,0.00022001,70713.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255259865,0.00144,70712.0,70690.0,0.12749974]
["bitfinex","BTCUSD",1773255260080,0.00022001,70713.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255260289,0.00022001,70713.0,70689.0,0.0709319]
["bitfinex","BTCUSD",1773255260469,0.03664183,70712.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773255260880,0.00022001,70713.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773255261393,0.00166001,70713.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773255262393,0.00144,70721.0,70692.0,0.07272936]
["bitfinex","BTCUSD",1773255262568,0.00144,70721.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773255262770,0.00144,70721.0,70692.0,0.07172936]
["bitfinex","BTCUSD",1773255263251,0.03807322,70721.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773255263394,0.03663322,70720.0,70694.0,0.00144]
["bitfinex","BTCUSD",1773255265311,0.03662775,70718.0,70689.0,0.07093234]
["bitfinex","BTCUSD",1773255265721,0.03662775,70716.0,70689.0,0.07237234]
["bitfinex","BTCUSD",1773255266315,0.03806775,70715.0,70689.0,0.07237234]
["bitfinex","BTCUSD",1773255267737,0.07070735,70714.0,70689.0,0.07337234]
["bitfinex","BTCUSD",1773255267969,0.03662608,70713.0,70689.0,0.07337234]
["bitfinex","BTCUSD",1773255268186,0.03662608,70713.0,70689.0,0.07237234]
["bitfinex","BTCUSD",1773255268333,0.00144,70713.0,70689.0,0.07337234]
["bitfinex","BTCUSD",1773255268741,0.00144,70713.0,70689.0,0.07237234]
["bitfinex","BTCUSD",1773255269436,0.03662189,70712.0,70689.0,0.07337234]
["bitfinex","BTCUSD",1773255270141,0.03662189,70710.0,70689.0,0.07437234]
["bitfinex","BTCUSD",1773255270733,0.03662189,70710.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255271059,0.03662189,70710.0,70689.0,0.07293234]
["bitfinex","BTCUSD",1773255271259,0.03662189,70710.0,70689.0,0.07204363]
["bitfinex","BTCUSD",1773255271469,0.03662189,70710.0,70689.0,0.07104363]
["bitfinex","BTCUSD",1773255272089,0.03662189,70710.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255272293,0.00144,70709.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255273119,0.04969276,70709.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255274247,0.04969276,70709.0,70689.0,0.07104363]
["bitfinex","BTCUSD",1773255274442,0.04969276,70709.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773255274649,0.04825276,70708.0,70690.0,0.00244]
["bitfinex","BTCUSD",1773255274806,0.04825276,70708.0,70690.0,0.001]
["bitfinex","BTCUSD",1773255275014,0.04825276,70708.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255275687,0.07070497,70717.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255275831,0.07070587,70716.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255276166,0.00144,70712.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255276342,0.11895902,70717.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255276538,0.00144,70711.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255276859,0.04825276,70712.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255277016,0.04969276,70710.0,70689.0,0.07104306]
["bitfinex","BTCUSD",1773255277220,0.04969276,70710.0,70689.0,0.07204306]
["bitfinex","BTCUSD",1773255277434,0.00144,70710.0,70689.0,0.07204306]
["bitfinex","BTCUSD",1773255277634,0.14081074,70731.0,70690.0,0.87851225]
["bitfinex","BTCUSD",1773255277915,0.00166001,70728.0,70710.0,0.12607525]
["bitfinex","BTCUSD",1773255278261,0.00166001,70728.0,70694.0,0.27966055]
["bitfinex","BTCUSD",1773255278462,0.04825276,70727.0,70696.0,0.218032]
["bitfinex","BTCUSD",1773255278866,0.04825276,70727.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773255279048,0.04825276,70727.0,70698.0,0.198101]
["bitfinex","BTCUSD",1773255279450,0.04825276,70727.0,70696.0,0.175251]
["bitfinex","BTCUSD",1773255279649,0.04825276,70727.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773255280050,0.04825276,70727.0,70697.0,0.194418]
["bitfinex","BTCUSD",1773255280279,0.04825276,70727.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773255280670,0.04825276,70727.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773255280860,0.00166001,70728.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773255281276,0.00022001,70732.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773255281454,0.00036138,70736.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773255281455,0.00036138,70736.0,70720.0,0.12607525]
["bitfinex","BTCUSD",1773255281653,0.00036138,70736.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773255281654,0.00036138,70736.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773255281904,0.00036138,70736.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773255282108,0.00036138,70736.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773255282305,0.00036138,70736.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773255282617,0.00047292,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255282974,0.04872568,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255283971,0.04858431,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255284432,0.04872568,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255285019,0.04872568,70736.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773255285382,0.04872568,70736.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255286280,0.04872568,70736.0,70726.0,0.07169535]
["bitfinex","BTCUSD",1773255286761,0.04872568,70736.0,70723.0,0.07213747]
["bitfinex","BTCUSD",1773255286964,0.09012002,70735.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773255287192,0.04825276,70734.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773255287341,0.04825276,70732.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773255287943,0.04825276,70732.0,70723.0,0.001]
["bitfinex","BTCUSD",1773255288263,0.04825276,70732.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773255288468,0.04825276,70732.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773255288822,0.07069036,70731.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773255289024,0.04825276,70730.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773255290349,0.04825276,70730.0,70707.0,0.00144]
["bitfinex","BTCUSD",1773255291098,0.04825276,70729.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773255292076,0.04825276,70735.0,70710.0,0.12607525]
["bitfinex","BTCUSD",1773255292276,0.00144,70738.0,70720.0,0.12607525]
["bitfinex","BTCUSD",1773255292478,0.00144,70742.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773255292676,0.04825276,70740.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773255293076,0.04825276,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773255293290,0.04825276,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773255294577,0.04847277,70735.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773255294822,0.04847277,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773255295612,0.04847277,70735.0,70722.0,0.07169935]
["bitfinex","BTCUSD",1773255296303,0.04847277,70735.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773255296641,0.04847277,70735.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773255296841,0.04847277,70735.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773255297098,0.04847277,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773255300395,0.00022001,70735.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773255301677,0.00022001,70743.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773255301876,0.00022001,70743.0,70724.0,0.07080889]
["bitfinex","BTCUSD",1773255302106,0.04825276,70742.0,70724.0,0.07080889]
["bitfinex","BTCUSD",1773255302499,0.00022001,70735.0,70724.0,0.07080889]
["bitfinex","BTCUSD",1773255302909,0.04847277,70735.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773255303284,0.04847277,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255303502,0.00022001,70735.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255303703,0.00022001,70743.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773255303904,0.00022001,70748.0,70730.0,0.12607525]
["bitfinex","BTCUSD",1773255304663,0.00022001,70748.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773255305554,0.0002702,70754.0,70738.0,0.12607525]
["bitfinex","BTCUSD",1773255305763,0.0002702,70754.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773255306398,0.04825276,70753.0,70739.0,0.00144]
["bitfinex","BTCUSD",1773255306623,0.0002702,70754.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773255306851,0.16653164,70769.0,70741.0,0.04805624]
["bitfinex","BTCUSD",1773255306852,0.0002702,70769.0,70741.0,0.04805624]
["bitfinex","BTCUSD",1773255307073,1e-08,70769.0,70750.0,0.12607525]
["bitfinex","BTCUSD",1773255307315,1e-08,70769.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773255307523,1e-08,70769.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255307524,0.04825276,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255308426,0.04862463,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255309494,0.04862463,70767.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255309948,0.04862463,70767.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255310157,0.04862463,70767.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255310395,0.00037187,70767.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255311024,0.00047828,70767.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255311249,0.04825276,70766.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255311457,0.04825276,70765.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255312111,0.04825276,70765.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255312324,0.04825276,70765.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255312744,0.04825276,70765.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255312893,0.04835917,70765.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255313093,0.04835917,70765.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255313499,0.04835917,70765.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255313845,0.04825276,70772.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255314003,0.04836421,70772.0,70752.0,0.07166938]
["bitfinex","BTCUSD",1773255315207,0.04836421,70772.0,70752.0,0.07366938]
["bitfinex","BTCUSD",1773255315442,0.04836421,70772.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255315610,0.04836421,70772.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255316020,0.04836421,70772.0,70752.0,0.07366938]
["bitfinex","BTCUSD",1773255316219,0.00011145,70772.0,70752.0,0.07366938]
["bitfinex","BTCUSD",1773255316394,0.00011145,70772.0,70752.0,0.07266938]
["bitfinex","BTCUSD",1773255316612,0.00011145,70772.0,70753.0,0.00956461]
["bitfinex","BTCUSD",1773255317798,0.00011145,70772.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773255317952,0.00011145,70772.0,70755.0,0.01100461]
["bitfinex","BTCUSD",1773255319449,0.00033146,70772.0,70755.0,0.01100461]
["bitfinex","BTCUSD",1773255319856,0.00033146,70772.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773255320268,0.00033146,70772.0,70755.0,0.01200461]
["bitfinex","BTCUSD",1773255320467,0.00033146,70772.0,70755.0,0.07166579]
["bitfinex","BTCUSD",1773255320468,0.0706504,70771.0,70755.0,0.07166579]
["bitfinex","BTCUSD",1773255320695,0.0706504,70771.0,70755.0,0.07266588]
["bitfinex","BTCUSD",1773255321028,0.0706504,70771.0,70755.0,0.07166588]
["bitfinex","BTCUSD",1773255321532,0.0706504,70771.0,70755.0,0.07066588]
["bitfinex","BTCUSD",1773255321745,0.0706504,70771.0,70755.0,0.07166588]
["bitfinex","BTCUSD",1773255322107,0.00033146,70772.0,70756.0,0.00956461]
["bitfinex","BTCUSD",1773255322928,0.00033146,70772.0,70755.0,0.03023049]
["bitfinex","BTCUSD",1773255323134,0.00076683,70772.0,70756.0,0.00622231]
["bitfinex","BTCUSD",1773255323478,0.00043537,70771.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773255323897,0.00043537,70771.0,70755.0,0.07066631]
["bitfinex","BTCUSD",1773255324045,0.00043537,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773255324254,0.0706506,70771.0,70755.0,0.03943582]
["bitfinex","BTCUSD",1773255324456,0.00043537,70768.0,70755.0,0.03943582]
["bitfinex","BTCUSD",1773255324996,0.00043537,70768.0,70756.0,0.001]
["bitfinex","BTCUSD",1773255325352,0.00043537,70768.0,70755.0,0.03943582]
["bitfinex","BTCUSD",1773255325545,0.00144,70770.0,70756.0,0.00478231]
["bitfinex","BTCUSD",1773255326364,0.00144,70770.0,70757.0,0.07544669]
["bitfinex","BTCUSD",1773255327862,0.00144,70770.0,70757.0,0.07644669]
["bitfinex","BTCUSD",1773255328064,0.00043537,70768.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773255328272,0.0706544,70767.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773255328468,0.00043537,70766.0,70748.0,0.00622231]
["bitfinex","BTCUSD",1773255329491,0.00043537,70766.0,70748.0,0.00478231]
["bitfinex","BTCUSD",1773255330476,0.00043537,70766.0,70749.0,0.07689468]
["bitfinex","BTCUSD",1773255330673,0.09409861,70769.0,70750.0,0.00478231]
["bitfinex","BTCUSD",1773255331305,0.00033146,70772.0,70751.0,0.00478231]
["bitfinex","BTCUSD",1773255331739,0.00144,70771.0,70751.0,0.00478231]
["bitfinex","BTCUSD",1773255332521,0.00033146,70772.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255332722,0.00144,70771.0,70753.0,0.00478231]
["bitfinex","BTCUSD",1773255333168,0.00033146,70772.0,70753.0,0.00478231]
["bitfinex","BTCUSD",1773255333452,0.00144,70771.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255333603,0.00043537,70768.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255334127,0.00043537,70768.0,70752.0,0.07545169]
["bitfinex","BTCUSD",1773255334303,0.00043537,70768.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773255334724,0.00043537,70768.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773255335618,0.00043537,70768.0,70753.0,0.07210786]
["bitfinex","BTCUSD",1773255335619,0.00043537,70767.0,70753.0,0.07210786]
["bitfinex","BTCUSD",1773255335970,0.00043537,70767.0,70757.0,0.0090069]
["bitfinex","BTCUSD",1773255340866,0.00365289,70766.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773255341069,0.00365289,70766.0,70750.0,0.07087112]
["bitfinex","BTCUSD",1773255341240,0.00144,70765.0,70750.0,0.07087112]
["bitfinex","BTCUSD",1773255341443,0.00144,70765.0,70751.0,0.00495043]
["bitfinex","BTCUSD",1773255342061,0.00144,70764.0,70751.0,0.00495043]
["bitfinex","BTCUSD",1773255342743,0.21175849,70768.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773255342944,0.00144,70767.0,70751.0,0.07066938]
["bitfinex","BTCUSD",1773255343195,0.00144,70767.0,70751.0,0.07086938]
["bitfinex","BTCUSD",1773255343370,0.21175849,70768.0,70751.0,0.07086938]
["bitfinex","BTCUSD",1773255343696,0.00144,70766.0,70751.0,0.07086938]
["bitfinex","BTCUSD",1773255345101,0.07065639,70765.0,70751.0,0.0002]
["bitfinex","BTCUSD",1773255345324,0.07065639,70765.0,70751.0,0.0708703]
["bitfinex","BTCUSD",1773255345538,0.07065639,70765.0,70752.0,0.01107862]
["bitfinex","BTCUSD",1773255346658,0.14124691,70768.0,70752.0,0.01107862]
["bitfinex","BTCUSD",1773255346659,0.00022001,70768.0,70752.0,0.01107862]
["bitfinex","BTCUSD",1773255346897,0.00144,70767.0,70752.0,0.01107862]
["bitfinex","BTCUSD",1773255347251,0.00144,70767.0,70753.0,0.081747]
["bitfinex","BTCUSD",1773255347447,0.00022001,70768.0,70753.0,0.081747]
["bitfinex","BTCUSD",1773255347680,0.00144,70766.0,70753.0,0.081747]
["bitfinex","BTCUSD",1773255348300,0.00144,70766.0,70754.0,0.01107862]
["bitfinex","BTCUSD",1773255348508,0.00022001,70768.0,70754.0,0.01107862]
["bitfinex","BTCUSD",1773255348715,0.00144,70766.0,70754.0,0.01107862]
["bitfinex","BTCUSD",1773255349323,0.00144,70766.0,70755.0,0.081745]
["bitfinex","BTCUSD",1773255350205,0.0031,70765.0,70755.0,0.01107862]
["bitfinex","BTCUSD",1773255350510,0.0031,70765.0,70753.0,0.07066761]
["bitfinex","BTCUSD",1773255351010,0.0031,70765.0,70754.0,0.01107862]
["bitfinex","BTCUSD",1773255351413,0.0031,70765.0,70756.0,0.01107862]
["bitfinex","BTCUSD",1773255351576,0.00033146,70772.0,70758.0,0.01107862]
["bitfinex","BTCUSD",1773255353283,0.00022001,70766.0,70758.0,0.01207862]
["bitfinex","BTCUSD",1773255353475,0.00022001,70766.0,70760.0,0.01107862]
["bitfinex","BTCUSD",1773255355312,0.00022001,70766.0,70760.0,0.01207862]
["bitfinex","BTCUSD",1773255355477,0.00022001,70766.0,70761.0,0.08173901]
["bitfinex","BTCUSD",1773255355884,0.00022001,70766.0,70755.0,0.07230547]
["bitfinex","BTCUSD",1773255356045,0.00022001,70766.0,70760.0,0.001]
["bitfinex","BTCUSD",1773255356437,0.00022001,70766.0,70755.0,0.08338409]
["bitfinex","BTCUSD",1773255356639,0.00022001,70766.0,70761.0,0.001]
["bitfinex","BTCUSD",1773255356995,0.00022001,70766.0,70760.0,0.001]
["bitfinex","BTCUSD",1773255357408,0.00022001,70766.0,70755.0,0.08338409]
["bitfinex","BTCUSD",1773255358101,0.00022001,70766.0,70755.0,0.07086547]
["bitfinex","BTCUSD",1773255358322,0.00022001,70766.0,70756.0,0.01107862]
["bitfinex","BTCUSD",1773255359248,0.00322001,70766.0,70756.0,0.01107862]
["bitfinex","BTCUSD",1773255360127,0.00322001,70766.0,70758.0,0.01107862]
["bitfinex","BTCUSD",1773255361712,0.00322001,70766.0,70758.0,0.01207862]
["bitfinex","BTCUSD",1773255362087,0.00322001,70766.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773255362554,0.00322001,70766.0,70758.0,0.08274177]
["bitfinex","BTCUSD",1773255362757,0.00033146,70772.0,70759.0,0.01107862]
["bitfinex","BTCUSD",1773255362901,0.00022001,70766.0,70758.0,0.001]
["bitfinex","BTCUSD",1773255363099,0.00022001,70766.0,70758.0,0.002]
["bitfinex","BTCUSD",1773255363542,0.00022001,70766.0,70758.0,0.07166321]
["bitfinex","BTCUSD",1773255363841,0.00022001,70766.0,70758.0,0.07266321]
["bitfinex","BTCUSD",1773255364243,0.00022001,70766.0,70758.0,0.07166321]
["bitfinex","BTCUSD",1773255364441,0.00022001,70766.0,70758.0,0.07066321]
["bitfinex","BTCUSD",1773255364811,0.00022001,70766.0,70755.0,0.0002]
["bitfinex","BTCUSD",1773255365009,0.00022001,70766.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773255365010,0.15575743,70765.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773255365233,0.00469028,70764.0,70737.0,0.07068349]
["bitfinex","BTCUSD",1773255365415,0.15575743,70765.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773255365416,0.00469028,70759.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773255365614,0.00469028,70759.0,70728.0,0.0709318]
["bitfinex","BTCUSD",1773255365615,0.00469028,70757.0,70728.0,0.000239]
["bitfinex","BTCUSD",1773255365815,0.14253589,70758.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255365816,0.00469028,70755.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255366024,0.00469028,70753.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255366256,0.00469028,70751.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255367024,0.00144,70750.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255367626,0.07066938,70752.0,70726.0,0.005]
["bitfinex","BTCUSD",1773255367767,0.00144,70749.0,70726.0,0.005]
["bitfinex","BTCUSD",1773255368325,0.07067337,70748.0,70728.0,0.005]
["bitfinex","BTCUSD",1773255368735,0.07067337,70748.0,70726.0,0.00037187]
["bitfinex","BTCUSD",1773255369551,0.07067337,70748.0,70726.0,0.07106701]
["bitfinex","BTCUSD",1773255369756,0.07067337,70748.0,70727.0,0.005]
["bitfinex","BTCUSD",1773255370197,0.07067337,70748.0,70727.0,0.07069432]
["bitfinex","BTCUSD",1773255370331,0.07067337,70748.0,70728.0,0.005]
["bitfinex","BTCUSD",1773255370531,0.00144,70747.0,70728.0,0.005]
["bitfinex","BTCUSD",1773255371454,0.00144,70747.0,70728.0,0.0051724]
["bitfinex","BTCUSD",1773255371987,0.00144,70746.0,70728.0,0.0051724]
["bitfinex","BTCUSD",1773255372421,0.07067637,70745.0,70728.0,0.07586573]
["bitfinex","BTCUSD",1773255372599,0.00144,70744.0,70728.0,0.0001724]
["bitfinex","BTCUSD",1773255373689,0.00144,70744.0,70718.0,0.0004297]
["bitfinex","BTCUSD",1773255373898,0.00144,70744.0,70722.0,0.00031154]
["bitfinex","BTCUSD",1773255374102,0.00144,70744.0,70718.0,0.0004297]
["bitfinex","BTCUSD",1773255374308,0.07067837,70743.0,70718.0,0.07613295]
["bitfinex","BTCUSD",1773255374519,0.07067837,70743.0,70718.0,0.0004297]
["bitfinex","BTCUSD",1773255374733,0.07067837,70743.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255376445,0.03234816,70742.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255376848,0.03234816,70742.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255377618,0.117404,70741.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255377959,0.17276589,70742.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255378175,0.03234816,70742.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255378320,0.08510104,70739.0,70725.0,0.00014139]
["bitfinex","BTCUSD",1773255378522,0.08510104,70739.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255379523,0.00144,70738.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255380803,0.07068436,70737.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255381012,0.07068436,70737.0,70711.0,0.0052]
["bitfinex","BTCUSD",1773255381629,0.07068436,70737.0,70712.0,0.005]
["bitfinex","BTCUSD",1773255383307,0.07068436,70737.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773255383477,0.00475184,70735.0,70698.0,0.00515818]
["bitfinex","BTCUSD",1773255383866,0.00475184,70735.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773255383867,0.00475184,70734.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773255384071,0.00475184,70734.0,70698.0,0.00515818]
["bitfinex","BTCUSD",1773255384638,0.00475184,70734.0,70701.0,0.005]
["bitfinex","BTCUSD",1773255385247,0.07068836,70733.0,70701.0,0.005]
["bitfinex","BTCUSD",1773255386374,0.07168836,70733.0,70701.0,0.005]
["bitfinex","BTCUSD",1773255388608,0.03234816,70732.0,70700.0,0.01144]
["bitfinex","BTCUSD",1773255388985,1.30364516,70728.0,70681.0,0.04448131]
["bitfinex","BTCUSD",1773255389260,0.06668,70729.0,70682.0,0.00495818]
["bitfinex","BTCUSD",1773255389261,0.00475184,70716.0,70682.0,0.00495818]
["bitfinex","BTCUSD",1773255389461,0.03234816,70717.0,70682.0,0.00495818]
["bitfinex","BTCUSD",1773255389462,0.00475184,70714.0,70682.0,0.00495818]
["bitfinex","BTCUSD",1773255390407,0.07070835,70713.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255390685,0.00475184,70712.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255390999,0.00284274,70710.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255391469,0.00012954,70696.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255391666,0.00144,70695.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255393039,0.00144,70695.0,70684.0,0.00495818]
["bitfinex","BTCUSD",1773255394425,0.00144,70695.0,70684.0,0.07073733]
["bitfinex","BTCUSD",1773255394595,0.00144,70695.0,70685.0,0.00495818]
["bitfinex","BTCUSD",1773255395000,0.0750093,70695.0,70682.0,0.00011129]
["bitfinex","BTCUSD",1773255395242,0.07216656,70695.0,70691.0,0.00014146]
["bitfinex","BTCUSD",1773255396024,0.07072656,70695.0,70691.0,0.00014146]
["bitfinex","BTCUSD",1773255396246,0.07072836,70693.0,70683.0,0.00495818]
["bitfinex","BTCUSD",1773255396458,0.07072836,70693.0,70682.0,0.00011129]
["bitfinex","BTCUSD",1773255398279,0.07072836,70693.0,70676.0,0.00495818]
["bitfinex","BTCUSD",1773255398471,0.00144,70692.0,70676.0,0.0050698]
["bitfinex","BTCUSD",1773255399086,0.07072836,70693.0,70676.0,0.0050698]
["bitfinex","BTCUSD",1773255399442,0.00144,70691.0,70676.0,0.0050698]
["bitfinex","BTCUSD",1773255400261,0.00144,70691.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255400781,0.07073136,70690.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255401607,0.00144,70690.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255401740,0.00144,70696.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255401936,0.07071135,70710.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255402136,0.00144,70709.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255403084,0.07071335,70708.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773255403437,0.00284274,70707.0,70686.0,0.00483579]
["bitfinex","BTCUSD",1773255403589,0.00284274,70707.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255404187,0.00284274,70707.0,70684.0,0.01384269]
["bitfinex","BTCUSD",1773255405271,0.00284274,70705.0,70684.0,0.01384269]
["bitfinex","BTCUSD",1773255405886,0.00284274,70705.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255408123,0.00284274,70703.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255408321,0.00428274,70702.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255410219,0.07072035,70701.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255412060,0.07094036,70701.0,70685.0,0.00483579]
["bitfinex","BTCUSD",1773255412668,0.07094036,70701.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255412929,0.28289259,70701.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255413207,0.21153406,70701.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255413503,0.07135853,70699.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255413655,0.1405937,70699.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255413863,0.07135853,70699.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255414202,0.07135853,70700.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255414393,0.14208188,70698.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255414985,0.28267558,70698.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255415597,0.07135853,70697.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255415769,0.00144,70696.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255416393,0.07072635,70695.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255416814,0.21275947,70696.0,70684.0,0.0090069]
["bitfinex","BTCUSD",1773255417403,0.21275947,70696.0,70684.0,0.07974422]
["bitfinex","BTCUSD",1773255417404,0.1420337,70696.0,70684.0,0.07974422]
["bitfinex","BTCUSD",1773255417576,0.00144,70696.0,70684.0,0.07974422]
["bitfinex","BTCUSD",1773255419224,0.00144,70695.0,70684.0,0.07974422]
["bitfinex","BTCUSD",1773255419585,0.07072241,70699.0,70684.0,0.07994422]
["bitfinex","BTCUSD",1773255419820,0.00144,70694.0,70684.0,0.07994422]
["bitfinex","BTCUSD",1773255420252,0.00144,70693.0,70684.0,0.07994422]
["bitfinex","BTCUSD",1773255420482,0.07072241,70699.0,70684.0,0.0008089]
["bitfinex","BTCUSD",1773255420721,0.07135853,70695.0,70684.0,0.0008089]
["bitfinex","BTCUSD",1773255421380,0.07135853,70693.0,70672.0,0.0001199]
["bitfinex","BTCUSD",1773255421622,0.07135853,70693.0,70662.0,0.2114887]
["bitfinex","BTCUSD",1773255421623,0.07135853,70680.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255421814,0.00144,70679.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255422684,0.07074023,70682.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255422902,0.00144,70681.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255424732,0.07074136,70680.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255425029,0.14209989,70680.0,70663.0,0.07217157]
["bitfinex","BTCUSD",1773255425444,0.07135853,70679.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773255426250,0.07135853,70677.0,70650.0,0.0090069]
["bitfinex","BTCUSD",1773255426559,0.14106181,70677.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773255426696,0.07074737,70674.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773255426897,0.07135853,70673.0,70643.0,0.08201827]
["bitfinex","BTCUSD",1773255427096,0.07135853,70671.0,70643.0,0.08201827]
["bitfinex","BTCUSD",1773255428031,0.07135853,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255428236,0.07146986,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255429290,0.07135853,70669.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255430337,0.07075137,70673.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255430338,0.03567927,70680.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255430678,0.09624221,70681.0,70656.0,0.06988154]
["bitfinex","BTCUSD",1773255430967,0.02550166,70681.0,70656.0,0.06988154]
["bitfinex","BTCUSD",1773255431117,0.00144,70680.0,70656.0,0.06988154]
["bitfinex","BTCUSD",1773255431327,0.00144,70680.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255431531,0.001,70671.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255431736,0.00144,70675.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255432186,0.09624217,70681.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255432379,0.00144,70675.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255432701,0.00144,70675.0,70657.0,0.07176439]
["bitfinex","BTCUSD",1773255433229,0.00144,70675.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773255434683,0.00144,70675.0,70657.0,0.07196439]
["bitfinex","BTCUSD",1773255435099,0.00144,70675.0,70657.0,0.07296439]
["bitfinex","BTCUSD",1773255435486,0.00144,70675.0,70657.0,0.07396439]
["bitfinex","BTCUSD",1773255435869,0.00144,70675.0,70657.0,0.07296439]
["bitfinex","BTCUSD",1773255436210,0.00264,70675.0,70657.0,0.07396439]
["bitfinex","BTCUSD",1773255436360,0.00264,70675.0,70657.0,0.07196439]
["bitfinex","BTCUSD",1773255436783,0.02550166,70681.0,70657.0,0.07396439]
["bitfinex","BTCUSD",1773255436983,0.00144,70686.0,70660.0,0.12617367]
["bitfinex","BTCUSD",1773255437206,0.00144,70686.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773255437407,0.07073699,70685.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773255437616,0.005,70684.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773255438703,0.005,70684.0,70662.0,0.00244]
["bitfinex","BTCUSD",1773255438911,0.005,70684.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255439652,0.005,70684.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255440942,0.00144,70686.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255441398,0.00144,70686.0,70664.0,0.07175738]
["bitfinex","BTCUSD",1773255441728,0.005,70685.0,70664.0,0.07175738]
["bitfinex","BTCUSD",1773255442549,0.005,70685.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255442922,0.00144,70684.0,70665.0,0.00490552]
["bitfinex","BTCUSD",1773255443521,0.0049678,70683.0,70665.0,0.00490552]
["bitfinex","BTCUSD",1773255443758,0.0049678,70682.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255444071,0.0049678,70682.0,70666.0,0.0756609]
["bitfinex","BTCUSD",1773255444279,0.0049678,70682.0,70667.0,0.00490552]
["bitfinex","BTCUSD",1773255444569,0.0049678,70682.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255445372,0.0049678,70682.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255446360,0.07073994,70682.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255446577,0.07573994,70682.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255446797,0.005,70681.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255447690,0.005,70681.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255448043,0.005,70681.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255448240,0.00166001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255448865,0.00166001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255449078,0.00166001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255449286,0.00166001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255449561,0.00144,70683.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255449762,0.00144,70683.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255450381,0.00166001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255450590,0.00166001,70684.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255450990,0.00166001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255451393,0.00166001,70684.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255451810,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255452010,0.00666001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255452210,0.00166001,70684.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255452550,0.00166001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255452551,0.00022001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255452900,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255453905,0.005,70683.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255454201,0.005,70683.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255454371,0.00022001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255454573,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255455075,0.00022001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255455256,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255455847,0.00022001,70684.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773255456163,0.00022001,70684.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255456535,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255456737,0.00022001,70684.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255457090,0.005,70683.0,70666.0,0.07275538]
["bitfinex","BTCUSD",1773255457386,0.00022001,70684.0,70666.0,0.07175538]
["bitfinex","BTCUSD",1773255457760,0.00022001,70684.0,70667.0,0.00331766]
["bitfinex","BTCUSD",1773255458675,0.00522001,70684.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773255458848,0.00522001,70684.0,70669.0,0.00475756]
["bitfinex","BTCUSD",1773255460356,0.00522001,70684.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773255460549,0.00522001,70684.0,70670.0,0.00473254]
["bitfinex","BTCUSD",1773255461106,0.00522001,70684.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773255461428,0.00022001,70684.0,70672.0,0.00473241]
["bitfinex","BTCUSD",1773255462263,0.005,70683.0,70672.0,0.00473241]
["bitfinex","BTCUSD",1773255463070,0.005,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773255463719,0.005,70683.0,70673.0,0.07548071]
["bitfinex","BTCUSD",1773255465772,0.005,70683.0,70673.0,0.07648071]
["bitfinex","BTCUSD",1773255465981,0.005,70683.0,70673.0,0.07548071]
["bitfinex","BTCUSD",1773255466180,0.005,70683.0,70673.0,0.07648071]
["bitfinex","BTCUSD",1773255466359,0.005,70683.0,70673.0,0.07748071]
["bitfinex","BTCUSD",1773255466766,0.005,70683.0,70673.0,0.07648071]
["bitfinex","BTCUSD",1773255467000,0.005,70683.0,70673.0,0.07748071]
["bitfinex","BTCUSD",1773255467394,0.005,70683.0,70673.0,0.07274837]
["bitfinex","BTCUSD",1773255467800,0.005,70683.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773255467999,0.00022001,70684.0,70671.0,0.16960496]
["bitfinex","BTCUSD",1773255468176,0.005,70683.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255468795,0.005,70683.0,70673.0,0.002]
["bitfinex","BTCUSD",1773255468969,0.005,70683.0,70673.0,0.001]
["bitfinex","BTCUSD",1773255469176,0.005,70683.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255469372,0.07073861,70683.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255469608,0.005,70682.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255470207,0.07095782,70684.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255470208,0.00022001,70684.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255470526,0.00522001,70684.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255471877,0.00522001,70684.0,70667.0,0.07175413]
["bitfinex","BTCUSD",1773255472317,0.02053238,70682.0,70667.0,0.07175413]
["bitfinex","BTCUSD",1773255472518,0.02053238,70682.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255472717,0.02053238,70682.0,70667.0,0.07175413]
["bitfinex","BTCUSD",1773255472911,0.02053238,70682.0,70667.0,0.07275413]
["bitfinex","BTCUSD",1773255473318,0.02053238,70682.0,70667.0,0.07075413]
["bitfinex","BTCUSD",1773255473653,0.02053238,70682.0,70667.0,0.07175413]
["bitfinex","BTCUSD",1773255474682,0.02053238,70682.0,70662.0,0.2129287]
["bitfinex","BTCUSD",1773255474683,0.12615305,70680.0,70656.0,0.14168813]
["bitfinex","BTCUSD",1773255474816,0.12615305,70680.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773255474817,0.02053238,70677.0,70649.0,0.07097235]
["bitfinex","BTCUSD",1773255475151,0.02053238,70675.0,70649.0,0.07097215]
["bitfinex","BTCUSD",1773255475724,0.02053238,70669.0,70649.0,0.07097215]
["bitfinex","BTCUSD",1773255475930,0.02053238,70667.0,70656.0,0.001]
["bitfinex","BTCUSD",1773255476363,0.02053238,70667.0,70649.0,0.07097215]
["bitfinex","BTCUSD",1773255477432,0.02053848,70675.0,70651.0,0.08161838]
["bitfinex","BTCUSD",1773255477771,0.02053848,70673.0,70651.0,0.08161838]
["bitfinex","BTCUSD",1773255478225,0.07074584,70676.0,70651.0,0.08161838]
["bitfinex","BTCUSD",1773255478226,0.001,70667.0,70651.0,0.08161838]
["bitfinex","BTCUSD",1773255478361,0.02197848,70672.0,70651.0,0.08161838]
["bitfinex","BTCUSD",1773255478553,0.02053848,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255478957,0.00144,70669.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255479162,0.02053558,70668.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255479368,0.09128896,70668.0,70657.0,0.07076415]
["bitfinex","BTCUSD",1773255479584,0.02053558,70667.0,70657.0,0.07076415]
["bitfinex","BTCUSD",1773255479786,0.02053558,70667.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773255480918,0.07219243,70669.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773255481748,0.00144,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773255481973,0.07219247,70669.0,70660.0,0.07076139]
["bitfinex","BTCUSD",1773255482169,0.00244,70669.0,70659.0,0.07096203]
["bitfinex","BTCUSD",1773255482383,0.09272798,70669.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773255482554,0.09128798,70669.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773255482763,0.02056429,70667.0,70656.0,0.07076461]
["bitfinex","BTCUSD",1773255482963,0.02056429,70667.0,70655.0,0.07076625]
["bitfinex","BTCUSD",1773255484691,0.07075538,70666.0,70654.0,0.07076693]
["bitfinex","BTCUSD",1773255485096,0.02819435,70665.0,70654.0,0.07076693]
["bitfinex","BTCUSD",1773255485499,0.02819435,70665.0,70655.0,0.001]
["bitfinex","BTCUSD",1773255485937,0.02819435,70665.0,70653.0,0.0707664]
["bitfinex","BTCUSD",1773255486269,0.02819435,70665.0,70654.0,0.001]
["bitfinex","BTCUSD",1773255486708,0.02919435,70665.0,70653.0,0.0707664]
["bitfinex","BTCUSD",1773255487871,0.02819435,70665.0,70653.0,0.0707664]
["bitfinex","BTCUSD",1773255488117,0.02819435,70665.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255488425,0.09895079,70665.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255488918,0.09895079,70665.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255489274,0.02819435,70665.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255490138,0.09895164,70665.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255490917,0.07075602,70666.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255491119,0.02817347,70665.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255492192,0.02817347,70665.0,70655.0,0.07196572]
["bitfinex","BTCUSD",1773255492737,0.02817347,70665.0,70655.0,0.07096572]
["bitfinex","BTCUSD",1773255492949,0.02817347,70665.0,70651.0,0.07076996]
["bitfinex","BTCUSD",1773255493141,0.02817347,70665.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773255493142,0.0281705,70664.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773255493739,0.0281705,70664.0,70655.0,0.001]
["bitfinex","BTCUSD",1773255493937,0.0281705,70664.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773255495135,0.028168,70662.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773255495342,0.028168,70660.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773255495743,0.0029,70650.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773255496109,0.00434,70650.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773255496869,0.03287405,70650.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773255498061,0.00471178,70650.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773255499795,0.02815642,70667.0,70649.0,0.07097185]
["bitfinex","BTCUSD",1773255500069,0.00144,70666.0,70649.0,0.07108318]
["bitfinex","BTCUSD",1773255500199,0.00022001,70669.0,70649.0,0.07108318]
["bitfinex","BTCUSD",1773255500398,0.00144,70668.0,70649.0,0.07108318]
["bitfinex","BTCUSD",1773255500909,0.02814991,70667.0,70649.0,0.00031133]
["bitfinex","BTCUSD",1773255501137,0.02814991,70667.0,70649.0,0.0710831]
["bitfinex","BTCUSD",1773255501350,0.02814991,70667.0,70649.0,0.00031133]
["bitfinex","BTCUSD",1773255501550,0.02814991,70667.0,70649.0,0.07108329]
["bitfinex","BTCUSD",1773255502078,0.02814991,70665.0,70649.0,0.07108329]
["bitfinex","BTCUSD",1773255502263,0.07075538,70666.0,70649.0,0.07108329]
["bitfinex","BTCUSD",1773255502264,0.00144,70666.0,70651.0,0.0894532]
["bitfinex","BTCUSD",1773255503251,0.00144,70666.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255504045,0.00144,70666.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773255505570,0.00166001,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773255506017,0.00166001,70667.0,70653.0,0.0717684]
["bitfinex","BTCUSD",1773255506195,0.00166001,70667.0,70653.0,0.0727684]
["bitfinex","BTCUSD",1773255506597,0.00166001,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773255507017,0.00166001,70667.0,70649.0,0.07108358]
["bitfinex","BTCUSD",1773255507018,0.0281312,70666.0,70649.0,0.07108358]
["bitfinex","BTCUSD",1773255507393,0.0281312,70666.0,70650.0,0.04206285]
["bitfinex","BTCUSD",1773255507793,0.00166001,70667.0,70651.0,0.0894532]
["bitfinex","BTCUSD",1773255508395,0.07241468,70667.0,70653.0,0.001]
["bitfinex","BTCUSD",1773255508592,0.00166001,70667.0,70653.0,0.001]
["bitfinex","BTCUSD",1773255508903,0.00166001,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773255509111,0.00266001,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773255509313,0.00022001,70667.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773255509521,0.0709667,70675.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773255509522,0.0142791,70682.0,70657.0,0.04206285]
["bitfinex","BTCUSD",1773255509729,0.07218243,70679.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773255510127,0.07074347,70678.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773255510461,0.01405909,70676.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773255511201,0.01405909,70676.0,70660.0,0.04206285]
["bitfinex","BTCUSD",1773255511920,0.00166001,70677.0,70660.0,0.04206285]
["bitfinex","BTCUSD",1773255512258,0.00022001,70677.0,70660.0,0.04206285]
["bitfinex","BTCUSD",1773255512405,0.00022001,70677.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773255512804,0.00022001,70677.0,70632.0,0.08177798]
["bitfinex","BTCUSD",1773255512805,0.04206285,70671.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773255513003,0.01911367,70670.0,70660.0,0.001]
["bitfinex","BTCUSD",1773255513208,0.01911367,70670.0,70660.0,0.002]
["bitfinex","BTCUSD",1773255513408,0.01911367,70670.0,70660.0,0.001]
["bitfinex","BTCUSD",1773255513748,0.02055367,70669.0,70650.0,0.11283425]
["bitfinex","BTCUSD",1773255514350,0.01911367,70669.0,70650.0,0.11283425]
["bitfinex","BTCUSD",1773255514576,0.00144,70674.0,70659.0,0.04206285]
["bitfinex","BTCUSD",1773255514762,0.00144,70674.0,70651.0,0.0894532]
["bitfinex","BTCUSD",1773255515119,0.01911367,70673.0,70651.0,0.0894532]
["bitfinex","BTCUSD",1773255515541,0.07096498,70677.0,70660.0,0.04206285]
["bitfinex","BTCUSD",1773255515739,0.07096454,70677.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773255515906,0.002,70670.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773255516109,0.07096454,70677.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255516311,0.00022001,70677.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255516570,0.08986004,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255516726,0.01911367,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255517837,0.00022001,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255518028,0.07096471,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255518227,0.00022001,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255518472,0.07074408,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255519000,0.07090178,70680.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255519841,0.01911367,70679.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255522251,0.08985704,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255522483,0.01911367,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255524053,0.02011367,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255524229,0.07174507,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255524457,0.01911367,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255525624,0.07096337,70679.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255525824,0.01911367,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255526145,0.01911367,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255526977,0.01911367,70675.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773255528898,0.07074737,70674.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255529060,0.07074737,70674.0,70653.0,0.07076831]
["bitfinex","BTCUSD",1773255529061,0.01911367,70673.0,70653.0,0.07076831]
["bitfinex","BTCUSD",1773255529264,0.01911367,70673.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773255530666,0.02055367,70673.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773255530868,0.02055367,70673.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773255531049,0.02055367,70673.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255531406,0.00144,70674.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255531594,0.01911367,70673.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255532889,0.02011367,70673.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255533317,0.001,70673.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255533510,0.00144,70676.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255533877,0.02055367,70676.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255534675,0.00144,70676.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773255535730,0.00144,70676.0,70660.0,0.04205895]
["bitfinex","BTCUSD",1773255535936,0.00144,70676.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773255537657,0.00144,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255537859,0.02055367,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255538155,0.01911367,70675.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255539737,0.07074737,70674.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255539943,0.01911367,70673.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255540642,0.00144,70676.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255540842,0.00144,70676.0,70663.0,0.04038924]
["bitfinex","BTCUSD",1773255541870,0.00022001,70683.0,70667.0,0.04038924]
["bitfinex","BTCUSD",1773255542170,0.00022001,70685.0,70669.0,0.04038924]
["bitfinex","BTCUSD",1773255542171,0.07095643,70685.0,70669.0,0.04038924]
["bitfinex","BTCUSD",1773255542432,0.001,70674.0,70669.0,0.04038924]
["bitfinex","BTCUSD",1773255542628,0.00144,70682.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773255543211,0.00144,70682.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773255543409,0.00144,70682.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773255543786,0.07074036,70681.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773255545464,0.00022001,70685.0,70670.0,0.04205895]
["bitfinex","BTCUSD",1773255545733,0.07095713,70685.0,70671.0,0.04038705]
["bitfinex","BTCUSD",1773255546037,0.07095713,70685.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773255546254,0.07095713,70685.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773255546255,0.04205895,70682.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773255546423,0.04205895,70682.0,70652.0,0.04038705]
["bitfinex","BTCUSD",1773255546742,0.07111673,70685.0,70651.0,0.08741096]
["bitfinex","BTCUSD",1773255546743,0.07111673,70685.0,70661.0,0.04039219]
["bitfinex","BTCUSD",1773255546954,0.00244,70681.0,70661.0,0.04039219]
["bitfinex","BTCUSD",1773255547600,0.00018008,70679.0,70661.0,0.04039219]
["bitfinex","BTCUSD",1773255547749,0.00125998,70680.0,70661.0,0.04039219]
["bitfinex","BTCUSD",1773255547956,0.07074237,70679.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773255548328,0.07074237,70679.0,70663.0,0.04039219]
["bitfinex","BTCUSD",1773255549360,0.07174237,70679.0,70663.0,0.04039219]
["bitfinex","BTCUSD",1773255549532,0.07074237,70679.0,70663.0,0.04039219]
["bitfinex","BTCUSD",1773255550022,0.07174237,70679.0,70649.0,0.07113168]
["bitfinex","BTCUSD",1773255550224,0.04205895,70673.0,70649.0,0.0003596]
["bitfinex","BTCUSD",1773255550416,0.00144,70672.0,70649.0,0.0003596]
["bitfinex","BTCUSD",1773255550664,0.00144,70672.0,70641.0,0.04219651]
["bitfinex","BTCUSD",1773255550665,0.04205895,70670.0,70641.0,0.04219651]
["bitfinex","BTCUSD",1773255550866,0.04205895,70670.0,70643.0,0.0820183]
["bitfinex","BTCUSD",1773255552045,0.07075238,70669.0,70643.0,0.0820183]
["bitfinex","BTCUSD",1773255553479,0.07175238,70669.0,70643.0,0.0820183]
["bitfinex","BTCUSD",1773255553689,0.07275238,70669.0,70643.0,0.0820183]
["bitfinex","BTCUSD",1773255555087,0.07175238,70669.0,70643.0,0.0822183]
["bitfinex","BTCUSD",1773255555555,0.07075238,70669.0,70643.0,0.0822183]
["bitfinex","BTCUSD",1773255555942,0.07175238,70669.0,70643.0,0.0822183]
["bitfinex","BTCUSD",1773255556153,0.07075238,70669.0,70643.0,0.0822183]
["bitfinex","BTCUSD",1773255556313,0.07175238,70669.0,70643.0,0.0822183]
["bitfinex","BTCUSD",1773255556511,0.07275238,70669.0,70644.0,0.04040001]
["bitfinex","BTCUSD",1773255556728,0.07175238,70669.0,70644.0,0.04040001]
["bitfinex","BTCUSD",1773255557134,0.07275238,70669.0,70644.0,0.04040001]
["bitfinex","BTCUSD",1773255557315,0.04205895,70660.0,70636.0,0.07100278]
["bitfinex","BTCUSD",1773255557514,0.00144,70659.0,70636.0,0.07100278]
["bitfinex","BTCUSD",1773255557939,0.00144,70659.0,70636.0,0.0002179]
["bitfinex","BTCUSD",1773255558527,0.00153463,70659.0,70636.0,0.0002179]
["bitfinex","BTCUSD",1773255558760,0.07076339,70658.0,70636.0,0.0002179]
["bitfinex","BTCUSD",1773255558929,0.07076339,70658.0,70636.0,0.07100313]
["bitfinex","BTCUSD",1773255559827,0.07176339,70658.0,70636.0,0.07100313]
["bitfinex","BTCUSD",1773255560061,0.07076339,70658.0,70636.0,0.07100313]
["bitfinex","BTCUSD",1773255560476,0.07176339,70658.0,70636.0,0.07100313]
["bitfinex","BTCUSD",1773255561905,0.07176339,70658.0,70636.0,0.0002179]
["bitfinex","BTCUSD",1773255562480,0.07176339,70658.0,70636.0,0.0004179]
["bitfinex","BTCUSD",1773255562789,0.07276339,70658.0,70636.0,0.0004179]
["bitfinex","BTCUSD",1773255562957,0.07276339,70658.0,70636.0,0.07120325]
["bitfinex","BTCUSD",1773255563154,0.07276339,70658.0,70636.0,0.11160762]
["bitfinex","BTCUSD",1773255563355,0.07176339,70658.0,70636.0,0.11160762]
["bitfinex","BTCUSD",1773255563777,0.07176339,70658.0,70636.0,0.04082227]
["bitfinex","BTCUSD",1773255564184,0.07176339,70658.0,70641.0,0.00014156]
["bitfinex","BTCUSD",1773255564526,0.00144,70657.0,70642.0,0.04040437]
["bitfinex","BTCUSD",1773255564730,0.00144,70656.0,70642.0,0.04040437]
["bitfinex","BTCUSD",1773255565064,0.0707664,70655.0,70643.0,0.04040434]
["bitfinex","BTCUSD",1773255567422,0.0707664,70655.0,70644.0,0.04039961]
["bitfinex","BTCUSD",1773255570667,0.0707664,70655.0,70641.0,0.07222016]
["bitfinex","BTCUSD",1773255570668,0.0717664,70655.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773255571430,0.0707664,70655.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773255571840,0.0707664,70655.0,70628.0,0.0711131]
["bitfinex","BTCUSD",1773255572037,0.04205895,70651.0,70628.0,0.00032]
["bitfinex","BTCUSD",1773255572235,0.04205895,70651.0,70628.0,0.00176]
["bitfinex","BTCUSD",1773255572579,0.04205895,70651.0,70628.0,0.11295291]
["bitfinex","BTCUSD",1773255572814,0.00144,70650.0,70628.0,0.11295291]
["bitfinex","BTCUSD",1773255573371,0.07077241,70649.0,70628.0,0.07255328]
["bitfinex","BTCUSD",1773255573574,0.07077241,70649.0,70628.0,0.11296186]
["bitfinex","BTCUSD",1773255573782,0.07077241,70649.0,70628.0,0.07255328]
["bitfinex","BTCUSD",1773255573993,0.07077241,70649.0,70630.0,0.04205895]
["bitfinex","BTCUSD",1773255574196,0.07077241,70649.0,70631.0,0.04040858]
["bitfinex","BTCUSD",1773255574739,0.07177241,70649.0,70631.0,0.04040858]
["bitfinex","BTCUSD",1773255575672,0.07177241,70649.0,70633.0,0.04040511]
["bitfinex","BTCUSD",1773255575869,0.07077241,70649.0,70633.0,0.04040511]
["bitfinex","BTCUSD",1773255577464,0.07177241,70649.0,70633.0,0.04040511]
["bitfinex","BTCUSD",1773255577714,0.07077241,70649.0,70633.0,0.07078789]
["bitfinex","BTCUSD",1773255577893,0.00144,70648.0,70634.0,0.04040511]
["bitfinex","BTCUSD",1773255580319,0.07077441,70647.0,70634.0,0.07078671]
["bitfinex","BTCUSD",1773255580509,0.07077441,70647.0,70635.0,0.04040512]
["bitfinex","BTCUSD",1773255582954,0.07177441,70647.0,70635.0,0.04040512]
["bitfinex","BTCUSD",1773255583472,0.07077441,70647.0,70635.0,0.04040512]
["bitfinex","BTCUSD",1773255583784,0.07177441,70647.0,70635.0,0.04040512]
["bitfinex","BTCUSD",1773255584467,0.07277441,70647.0,70635.0,0.04040512]
["bitfinex","BTCUSD",1773255585293,0.00022001,70658.0,70638.0,0.04040512]
["bitfinex","BTCUSD",1773255585590,0.07076439,70657.0,70638.0,0.04040512]
["bitfinex","BTCUSD",1773255586727,0.07076439,70657.0,70640.0,0.04040512]
["bitfinex","BTCUSD",1773255587889,0.07076439,70657.0,70642.0,0.04039981]
["bitfinex","BTCUSD",1773255589261,0.07076439,70657.0,70644.0,0.04039981]
["bitfinex","BTCUSD",1773255591204,0.07076439,70657.0,70644.0,0.07077662]
["bitfinex","BTCUSD",1773255591409,0.07076439,70657.0,70645.0,0.0403998]
["bitfinex","BTCUSD",1773255593324,0.07076439,70657.0,70645.0,0.11117618]
["bitfinex","BTCUSD",1773255593523,0.0709844,70657.0,70646.0,0.04039981]
["bitfinex","BTCUSD",1773255594146,0.00022001,70658.0,70646.0,0.04039981]
["bitfinex","BTCUSD",1773255594365,0.07098346,70658.0,70646.0,0.04039981]
["bitfinex","BTCUSD",1773255595063,0.07098346,70658.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773255596048,0.07098346,70658.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773255596256,0.07098346,70658.0,70647.0,0.07221441]
["bitfinex","BTCUSD",1773255596850,0.07098346,70658.0,70647.0,0.11261202]
["bitfinex","BTCUSD",1773255597057,0.07098346,70658.0,70648.0,0.04039761]
["bitfinex","BTCUSD",1773255598073,0.07098346,70658.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773255598580,0.07098346,70658.0,70645.0,0.04039761]
["bitfinex","BTCUSD",1773255598754,0.07098346,70658.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773255599618,0.07242346,70658.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773255600201,0.07242346,70658.0,70645.0,0.04183807]
["bitfinex","BTCUSD",1773255600394,0.07242346,70658.0,70645.0,0.11261439]
["bitfinex","BTCUSD",1773255600801,0.07242346,70658.0,70645.0,0.04183807]
["bitfinex","BTCUSD",1773255602140,0.07242346,70658.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773255602729,0.07242346,70658.0,70642.0,0.04040336]
["bitfinex","BTCUSD",1773255602928,0.07098346,70658.0,70642.0,0.04040336]
["bitfinex","BTCUSD",1773255603342,0.07198346,70658.0,70642.0,0.04040336]
["bitfinex","BTCUSD",1773255604146,0.07198346,70658.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255604367,0.07198346,70658.0,70644.0,0.04184336]
["bitfinex","BTCUSD",1773255604863,0.07198346,70658.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773255604864,0.07098346,70658.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773255605381,0.07098346,70658.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773255605938,0.07098346,70658.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255606126,0.07198346,70658.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255606708,0.07098346,70658.0,70639.0,0.07222228]
["bitfinex","BTCUSD",1773255606979,0.07098346,70658.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255607482,0.07098346,70658.0,70640.0,0.04040307]
["bitfinex","BTCUSD",1773255607986,0.07098346,70658.0,70641.0,0.04040307]
["bitfinex","BTCUSD",1773255607987,0.07298346,70658.0,70641.0,0.04040307]
["bitfinex","BTCUSD",1773255608147,0.07198346,70658.0,70641.0,0.04040307]
["bitfinex","BTCUSD",1773255608539,0.07298346,70658.0,70643.0,0.04040307]
["bitfinex","BTCUSD",1773255608747,0.07176345,70658.0,70643.0,0.04040307]
["bitfinex","BTCUSD",1773255609749,0.07076345,70658.0,70643.0,0.04140307]
["bitfinex","BTCUSD",1773255609940,0.07076339,70660.0,70643.0,0.04140307]
["bitfinex","BTCUSD",1773255610147,0.07075413,70668.0,70651.0,0.04039846]
["bitfinex","BTCUSD",1773255610399,0.07097711,70665.0,70651.0,0.04039846]
["bitfinex","BTCUSD",1773255610893,0.07097711,70665.0,70653.0,0.04039375]
["bitfinex","BTCUSD",1773255611588,0.00022001,70658.0,70653.0,0.04039375]
["bitfinex","BTCUSD",1773255611801,0.00022001,70665.0,70653.0,0.04039375]
["bitfinex","BTCUSD",1773255612007,0.07097646,70665.0,70653.0,0.04039375]
["bitfinex","BTCUSD",1773255613294,0.07097646,70665.0,70654.0,0.0722074]
["bitfinex","BTCUSD",1773255613489,0.07097646,70665.0,70653.0,0.04039375]
["bitfinex","BTCUSD",1773255613712,0.07097646,70665.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773255615206,0.07097646,70665.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773255615608,0.07097646,70665.0,70655.0,0.04029697]
["bitfinex","BTCUSD",1773255616040,0.07097583,70666.0,70655.0,0.04029697]
["bitfinex","BTCUSD",1773255616238,0.00022001,70666.0,70655.0,0.03885697]
["bitfinex","BTCUSD",1773255616392,0.07097473,70667.0,70655.0,0.03885697]
["bitfinex","BTCUSD",1773255617405,0.07097473,70667.0,70656.0,0.10962236]
["bitfinex","BTCUSD",1773255617821,0.07097473,70667.0,70656.0,0.03885697]
["bitfinex","BTCUSD",1773255618492,0.07097473,70667.0,70657.0,0.00144]
["bitfinex","BTCUSD",1773255619073,0.07097473,70667.0,70655.0,0.07076631]
["bitfinex","BTCUSD",1773255619074,0.07097473,70667.0,70655.0,0.04029697]
["bitfinex","BTCUSD",1773255619220,0.07097473,70667.0,70655.0,0.03885697]
["bitfinex","BTCUSD",1773255619420,0.07241473,70667.0,70655.0,0.03885697]
["bitfinex","BTCUSD",1773255619919,0.07097473,70667.0,70645.0,0.01942849]
["bitfinex","BTCUSD",1773255620125,0.00144,70666.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255620332,0.00144,70666.0,70644.0,0.00971424]
["bitfinex","BTCUSD",1773255621569,0.07075638,70665.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773255621776,0.07075638,70665.0,70646.0,0.00971424]
["bitfinex","BTCUSD",1773255623018,0.04459234,70664.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773255623877,0.04209893,70660.0,70643.0,0.00011133]
["bitfinex","BTCUSD",1773255624096,0.07075838,70663.0,70634.0,1e-08]
["bitfinex","BTCUSD",1773255624097,0.04459234,70654.0,70634.0,1e-08]
["bitfinex","BTCUSD",1773255624312,0.0881761,70649.0,70634.0,0.00037178]
["bitfinex","BTCUSD",1773255624522,0.04603234,70648.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773255624732,0.04640413,70648.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773255625153,0.04640413,70648.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773255625154,0.04598687,70639.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773255625546,0.00144,70638.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773255625787,0.04598687,70637.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773255625992,0.04598687,70635.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773255626838,0.04598687,70635.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773255627048,0.04598687,70635.0,70614.0,0.07080704]
["bitfinex","BTCUSD",1773255627262,0.04598687,70635.0,70618.0,0.00144]
["bitfinex","BTCUSD",1773255627527,0.04598687,70635.0,70614.0,0.00014161]
["bitfinex","BTCUSD",1773255627734,0.07078543,70636.0,70589.0,0.02969441]
["bitfinex","BTCUSD",1773255627735,0.07078543,70636.0,70595.0,0.0002612]
["bitfinex","BTCUSD",1773255627736,0.0482564,70629.0,70595.0,0.0002612]
["bitfinex","BTCUSD",1773255627962,0.0482564,70626.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773255629213,0.0482564,70626.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255630095,0.0482564,70624.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255630573,0.0482564,70622.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255630934,0.00144,70621.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255631139,0.0482564,70620.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255631760,0.05879746,70622.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255631976,0.01785074,70622.0,70596.0,0.07092017]
["bitfinex","BTCUSD",1773255632184,0.02903797,70635.0,70600.0,0.12635756]
["bitfinex","BTCUSD",1773255632409,0.02903797,70635.0,70610.0,0.12635756]
["bitfinex","BTCUSD",1773255632541,0.02903797,70635.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773255634133,0.02903797,70635.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773255634536,0.09982449,70635.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773255635214,0.02903797,70635.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255635359,0.02903797,70635.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255635552,0.02903797,70635.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255635750,0.09982448,70635.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255635991,0.09982448,70635.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255636301,0.02903797,70635.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255636495,0.02903797,70635.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773255636647,0.02903797,70635.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255636877,0.09982455,70635.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255637302,0.02903797,70635.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255637497,0.09982474,70635.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255637719,0.0482564,70634.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255637923,0.0482564,70634.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773255638135,0.0482564,70634.0,70612.0,0.07280949]
["bitfinex","BTCUSD",1773255638479,0.119044,70634.0,70612.0,0.07180949]
["bitfinex","BTCUSD",1773255638693,0.119044,70634.0,70626.0,0.00014159]
["bitfinex","BTCUSD",1773255639851,0.119044,70634.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255641413,0.0482564,70634.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255642234,0.11904423,70634.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255642838,0.07078783,70634.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255643187,0.09982464,70635.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255643693,0.14830105,70635.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255643939,0.10004465,70635.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255644135,0.02925798,70635.0,70626.0,0.00023622]
["bitfinex","BTCUSD",1773255644573,0.02925798,70635.0,70626.0,9.463e-05]
["bitfinex","BTCUSD",1773255647488,0.00022001,70643.0,70626.0,9.463e-05]
["bitfinex","BTCUSD",1773255647489,0.01249766,70657.0,70630.0,0.12632766]
["bitfinex","BTCUSD",1773255647646,0.01249766,70657.0,70640.0,0.12632766]
["bitfinex","BTCUSD",1773255647844,0.01249766,70657.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773255648083,0.01249766,70657.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255648250,0.01249766,70657.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255649072,0.0002564,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255649481,0.0002564,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255649883,0.0002564,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255651089,0.0002564,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255651289,0.0002564,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255651659,0.0002564,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255651859,0.0002564,70659.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255652362,0.0002564,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255652657,0.0243846,70659.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255652876,0.0243846,70659.0,70643.0,0.07377842]
["bitfinex","BTCUSD",1773255653277,0.0243846,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255653846,0.0243846,70659.0,70643.0,0.07377842]
["bitfinex","BTCUSD",1773255654171,0.0002564,70659.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255654878,0.0002564,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255655116,0.0002564,70659.0,70643.0,0.07277842]
["bitfinex","BTCUSD",1773255655280,0.0002564,70659.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255655781,0.0002564,70659.0,70643.0,0.07377842]
["bitfinex","BTCUSD",1773255655982,0.0002564,70659.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255656403,0.0241282,70658.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255656606,0.0241282,70658.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773255656805,0.0241282,70658.0,70643.0,0.07177842]
["bitfinex","BTCUSD",1773255657631,0.0241282,70658.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773255658568,0.0241282,70658.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773255659091,0.0241282,70657.0,70633.0,0.07078808]
["bitfinex","BTCUSD",1773255659229,0.0241282,70657.0,70634.0,0.07098695]
["bitfinex","BTCUSD",1773255659854,0.00144,70656.0,70634.0,0.07098695]
["bitfinex","BTCUSD",1773255660052,0.0241282,70655.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773255660421,0.00144,70654.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773255660776,0.0707684,70653.0,70645.0,0.001]
["bitfinex","BTCUSD",1773255660920,0.0963366,70653.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773255661324,0.0948966,70653.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773255663381,0.0712398,70659.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773255663965,0.095368,70659.0,70636.0,0.07178543]
["bitfinex","BTCUSD",1773255664281,0.0241282,70664.0,70640.0,0.12632766]
["bitfinex","BTCUSD",1773255664484,0.0241282,70664.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773255664688,0.0241282,70664.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773255664895,0.0241282,70664.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773255665316,0.0241282,70662.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773255665546,0.0255682,70662.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773255665863,0.0255682,70662.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773255667048,0.00022001,70657.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773255667644,0.00022001,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255668514,0.0241282,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255669032,0.00022001,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255669662,0.00022001,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255669966,0.00022001,70657.0,70641.0,0.07278042]
["bitfinex","BTCUSD",1773255670165,0.00022001,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255670544,0.00022001,70657.0,70641.0,0.07278042]
["bitfinex","BTCUSD",1773255672753,0.00022001,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255673176,0.00022001,70657.0,70641.0,0.07278042]
["bitfinex","BTCUSD",1773255673370,0.00022001,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255673552,0.00022001,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255673742,0.00022001,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255674376,0.02434821,70657.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255674939,0.0241282,70656.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255675671,0.0241282,70656.0,70641.0,0.07278042]
["bitfinex","BTCUSD",1773255676224,0.0241282,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255676368,0.0241282,70656.0,70641.0,0.07178042]
["bitfinex","BTCUSD",1773255676573,0.0241282,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255677021,0.0241282,70655.0,70632.0,0.211611]
["bitfinex","BTCUSD",1773255677223,0.0241282,70655.0,70636.0,4.97e-05]
["bitfinex","BTCUSD",1773255677739,0.0241282,70655.0,70641.0,0.002]
["bitfinex","BTCUSD",1773255677945,0.0241282,70655.0,70641.0,0.001]
["bitfinex","BTCUSD",1773255678570,0.0241282,70653.0,70641.0,0.001]
["bitfinex","BTCUSD",1773255679347,0.0241282,70653.0,70638.0,0.07078299]
["bitfinex","BTCUSD",1773255679806,0.0241282,70653.0,70637.0,0.07078242]
["bitfinex","BTCUSD",1773255680439,0.0241282,70653.0,70636.0,0.07227469]
["bitfinex","BTCUSD",1773255680610,0.0241282,70651.0,70636.0,0.07227469]
["bitfinex","BTCUSD",1773255680822,0.0255682,70651.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773255681043,0.0255682,70651.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255681873,0.0255682,70651.0,70634.0,0.07098739]
["bitfinex","BTCUSD",1773255682059,0.0255682,70651.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255683119,0.0241282,70649.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255685182,0.0241282,70647.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773255685688,0.0241282,70647.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255687175,0.07077541,70646.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255687491,0.0241282,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255688284,0.0255682,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255689455,0.09490561,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255690208,0.0002564,70716.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255690209,0.0707674,70654.0,70634.0,0.07098683]
["bitfinex","BTCUSD",1773255690407,0.00144,70650.0,70634.0,0.07098683]
["bitfinex","BTCUSD",1773255690608,0.00144,70650.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255690609,0.0241282,70649.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773255690828,0.0255682,70649.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773255691384,0.07077341,70648.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773255691590,0.0241282,70647.0,70634.0,0.07098743]
["bitfinex","BTCUSD",1773255692745,0.01448902,70658.0,70637.0,0.04207372]
["bitfinex","BTCUSD",1773255693099,0.07219954,70662.0,70640.0,0.04207372]
["bitfinex","BTCUSD",1773255693366,0.01470903,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255694946,0.07098472,70657.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255695122,0.01448902,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255696547,0.0707659,70656.0,70640.0,0.07078042]
["bitfinex","BTCUSD",1773255696708,0.01448902,70655.0,70640.0,0.07078042]
["bitfinex","BTCUSD",1773255697297,0.01448902,70655.0,70640.0,0.11285414]
["bitfinex","BTCUSD",1773255697689,0.00022001,70659.0,70645.0,0.04207644]
["bitfinex","BTCUSD",1773255697828,0.00022001,70659.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773255698300,0.07097701,70665.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773255698463,0.07097842,70663.0,70650.0,0.04207644]
["bitfinex","BTCUSD",1773255698676,0.00022001,70663.0,70650.0,0.04207644]
["bitfinex","BTCUSD",1773255699483,0.00022001,70663.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773255699687,0.00022001,70663.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255699688,0.00059203,70663.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255700770,0.00022001,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255701659,0.00022001,70657.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773255702571,0.00022001,70657.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773255702803,0.00022001,70657.0,70652.0,0.07220928]
["bitfinex","BTCUSD",1773255703004,0.00022001,70657.0,70653.0,0.001]
["bitfinex","BTCUSD",1773255703462,0.00022001,70657.0,70652.0,0.07220928]
["bitfinex","BTCUSD",1773255703632,0.00022001,70657.0,70653.0,0.07276751]
["bitfinex","BTCUSD",1773255703831,0.00022001,70657.0,70653.0,0.07176751]
["bitfinex","BTCUSD",1773255704334,0.01448902,70656.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773255704482,0.01448902,70656.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773255704695,0.01448902,70656.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773255705197,0.01448902,70656.0,70640.0,0.07098095]
["bitfinex","BTCUSD",1773255705419,0.01448902,70656.0,70653.0,0.001]
["bitfinex","BTCUSD",1773255705623,0.01448902,70656.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255705799,0.01448902,70654.0,70653.0,0.001]
["bitfinex","BTCUSD",1773255706000,0.01448902,70654.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255706231,0.01448902,70654.0,70642.0,0.07221908]
["bitfinex","BTCUSD",1773255706842,0.01448902,70654.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255707051,0.01548902,70654.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255707233,0.01448902,70654.0,70642.0,0.00144]
["bitfinex","BTCUSD",1773255707839,0.01448902,70654.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773255707840,0.0707684,70653.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773255708006,0.01448902,70652.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773255708662,0.01448902,70650.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773255708875,0.01448902,70650.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773255710228,0.07077184,70650.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773255710431,0.07077184,70650.0,70347.0,0.00015]
["bitfinex","BTCUSD",1773255710432,0.01448902,70649.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773255712713,0.07077341,70648.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773255712918,0.00144,70647.0,70630.0,0.04207644]
["bitfinex","BTCUSD",1773255713121,0.0709854,70657.0,70638.0,0.04207644]
["bitfinex","BTCUSD",1773255713122,0.00144,70653.0,70638.0,0.04207644]
["bitfinex","BTCUSD",1773255713535,0.001,70649.0,70638.0,0.04207644]
["bitfinex","BTCUSD",1773255713733,0.01592902,70655.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255714492,0.001,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255715409,0.07177304,70649.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255715614,0.01448902,70648.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255716425,0.01448902,70648.0,70639.0,0.00244]
["bitfinex","BTCUSD",1773255716631,0.01448902,70648.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773255717410,0.01448902,70648.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773255717411,0.01448902,70646.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773255717865,0.01448902,70646.0,70627.0,0.07099358]
["bitfinex","BTCUSD",1773255718017,0.01448902,70646.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773255719752,0.07077641,70645.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773255719932,0.01448902,70644.0,70628.0,0.07223314]
["bitfinex","BTCUSD",1773255720358,0.01448902,70644.0,70628.0,0.07223332]
["bitfinex","BTCUSD",1773255720832,0.01448902,70644.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773255721034,0.01448902,70644.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773255722002,0.01448902,70642.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773255722288,0.01448902,70640.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773255722737,0.01448902,70640.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773255723011,0.01448902,70640.0,70607.0,0.07276296]
["bitfinex","BTCUSD",1773255723153,0.1262915,70630.0,70592.0,0.00165937]
["bitfinex","BTCUSD",1773255723358,0.01448902,70628.0,70592.0,0.07248838]
["bitfinex","BTCUSD",1773255723936,0.07079445,70627.0,70592.0,0.07248838]
["bitfinex","BTCUSD",1773255724141,0.01448902,70626.0,70592.0,0.07248838]
["bitfinex","BTCUSD",1773255724475,0.01448902,70626.0,70592.0,0.00165937]
["bitfinex","BTCUSD",1773255724701,0.01448902,70626.0,70592.0,0.07248889]
["bitfinex","BTCUSD",1773255726185,0.01448902,70624.0,70592.0,0.07248889]
["bitfinex","BTCUSD",1773255726387,0.07079646,70625.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255726388,0.1262915,70620.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255726556,0.01448902,70618.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255727625,0.01448902,70616.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255728131,0.01448902,70614.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255728422,0.01448902,70614.0,70586.0,0.08207506]
["bitfinex","BTCUSD",1773255728821,0.01448902,70614.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255728983,0.01448902,70614.0,70586.0,0.0820749]
["bitfinex","BTCUSD",1773255729528,0.01448902,70614.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773255729924,0.01448902,70614.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773255729925,0.01448902,70612.0,70576.0,0.07084542]
["bitfinex","BTCUSD",1773255730160,0.01448902,70609.0,70575.0,0.07098825]
["bitfinex","BTCUSD",1773255730362,0.01448902,70607.0,70575.0,0.07098825]
["bitfinex","BTCUSD",1773255730699,0.01448902,70607.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773255731671,0.01448902,70607.0,70579.0,0.00033883]
["bitfinex","BTCUSD",1773255732190,0.01441821,70605.0,70579.0,0.00033883]
["bitfinex","BTCUSD",1773255732384,0.01441821,70603.0,70579.0,0.00033883]
["bitfinex","BTCUSD",1773255732738,0.00144,70602.0,70579.0,0.00033883]
["bitfinex","BTCUSD",1773255732939,0.01441821,70601.0,70579.0,0.00033883]
["bitfinex","BTCUSD",1773255734263,0.01441821,70601.0,70575.0,0.00014169]
["bitfinex","BTCUSD",1773255734264,0.01441821,70599.0,70575.0,0.00014169]
["bitfinex","BTCUSD",1773255734444,0.01441821,70597.0,70575.0,0.00025342]
["bitfinex","BTCUSD",1773255735449,0.01441821,70595.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773255735674,0.01441821,70595.0,70571.0,0.00031159]
["bitfinex","BTCUSD",1773255736356,0.01441821,70593.0,70571.0,0.00031159]
["bitfinex","BTCUSD",1773255736703,0.01441821,70591.0,70571.0,0.00031159]
["bitfinex","BTCUSD",1773255737526,0.00144,70590.0,70571.0,0.00031159]
["bitfinex","BTCUSD",1773255737678,0.01441821,70589.0,70571.0,0.00031159]
["bitfinex","BTCUSD",1773255738013,0.01441821,70589.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773255738529,0.08525177,70588.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773255738729,0.05379631,70587.0,70574.0,0.00014169]
["bitfinex","BTCUSD",1773255738958,0.01441821,70586.0,70574.0,0.00014169]
["bitfinex","BTCUSD",1773255739978,0.05379631,70587.0,70574.0,0.00014169]
["bitfinex","BTCUSD",1773255740179,0.0708145,70609.0,70574.0,0.0709891]
["bitfinex","BTCUSD",1773255740523,0.47050893,70616.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773255740524,0.01441821,70607.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773255740725,0.01441821,70604.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773255741003,0.07225643,70608.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773255741004,0.07079013,70632.0,70580.0,0.1262915]
["bitfinex","BTCUSD",1773255741208,0.06320086,70639.0,70580.0,0.1262915]
["bitfinex","BTCUSD",1773255741209,0.07107581,70614.0,70580.0,0.1262915]
["bitfinex","BTCUSD",1773255741422,0.01441821,70613.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773255741565,0.01441821,70613.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773255741768,0.01441821,70613.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773255741769,0.01441821,70613.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773255741972,0.01441821,70613.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773255742174,0.001,70609.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773255742370,0.01581821,70608.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773255742770,0.01441821,70606.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255743577,0.0014,70605.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255743794,0.01581821,70605.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255743995,0.01441821,70605.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255744199,0.01441821,70603.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255744834,0.07081882,70603.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255745167,0.01441821,70602.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255745339,0.07081882,70603.0,70580.0,0.07184159]
["bitfinex","BTCUSD",1773255745740,0.08523703,70603.0,70580.0,0.07184159]
["bitfinex","BTCUSD",1773255746121,0.01441821,70603.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255746450,0.01441821,70603.0,70580.0,0.07184159]
["bitfinex","BTCUSD",1773255746851,0.01441821,70603.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773255747778,0.01441821,70603.0,70580.0,0.07069134]
["bitfinex","BTCUSD",1773255747985,0.00144,70602.0,70580.0,0.07169134]
["bitfinex","BTCUSD",1773255748348,0.01585821,70602.0,70580.0,0.07069134]
["bitfinex","BTCUSD",1773255748548,0.01585821,70602.0,70580.0,0.07269134]
["bitfinex","BTCUSD",1773255748746,0.07082052,70601.0,70580.0,0.07384125]
["bitfinex","BTCUSD",1773255748945,0.01441821,70600.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255749148,0.01441821,70600.0,70580.0,0.07384125]
["bitfinex","BTCUSD",1773255749349,0.01441821,70600.0,70580.0,0.07284125]
["bitfinex","BTCUSD",1773255749540,0.07082052,70601.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255750779,0.08523873,70601.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255751176,0.01441821,70601.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255751387,0.00144,70606.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255751582,0.01441821,70607.0,70580.0,0.19813275]
["bitfinex","BTCUSD",1773255751781,0.00144,70605.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255752078,0.00144,70605.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255752301,0.01585821,70605.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255752467,0.01585821,70605.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255752870,0.01585821,70605.0,70580.0,0.07284125]
["bitfinex","BTCUSD",1773255753438,0.01585821,70605.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255753910,0.01441821,70605.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255754075,0.00144,70605.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255754474,0.00144,70610.0,70580.0,0.07084125]
["bitfinex","BTCUSD",1773255754686,0.07107531,70614.0,70580.0,0.07184125]
["bitfinex","BTCUSD",1773255754826,0.00022001,70609.0,70581.0,0.583472]
["bitfinex","BTCUSD",1773255755028,0.0002678,70614.0,70582.0,0.172808]
["bitfinex","BTCUSD",1773255755228,0.0002678,70614.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773255755229,0.07107538,70614.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773255755460,0.08549359,70614.0,70584.0,0.15614]
["bitfinex","BTCUSD",1773255756183,0.01441821,70613.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773255756881,0.00014161,70616.0,70591.0,0.08771079]
["bitfinex","BTCUSD",1773255757179,0.00014161,70616.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773255757378,0.00014161,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255758004,0.01455982,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255758643,0.0146713,70616.0,70593.0,0.07182855]
["bitfinex","BTCUSD",1773255759842,0.0146713,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255760069,0.0146713,70616.0,70593.0,0.07182855]
["bitfinex","BTCUSD",1773255760392,0.01441821,70615.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255761381,0.00025309,70616.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255762171,0.01441821,70615.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773255762574,0.01441821,70615.0,70590.0,0.07082855]
["bitfinex","BTCUSD",1773255762789,0.01441821,70615.0,70577.0,0.0002632]
["bitfinex","BTCUSD",1773255762991,0.126399,70610.0,70577.0,0.0002632]
["bitfinex","BTCUSD",1773255763173,0.01441821,70607.0,70577.0,0.0002632]
["bitfinex","BTCUSD",1773255763369,0.01441821,70605.0,70577.0,0.0002632]
["bitfinex","BTCUSD",1773255763591,0.01441821,70605.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773255764425,0.01441821,70605.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255764987,0.01641821,70605.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255765198,0.00144,70604.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255765421,0.01441821,70601.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255767431,0.01441821,70599.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255769566,0.07082353,70598.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255769801,0.01585821,70597.0,70580.0,4.975e-05]
["bitfinex","BTCUSD",1773255770225,0.01585821,70597.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773255770431,0.01585821,70597.0,70574.0,0.07104722]
["bitfinex","BTCUSD",1773255771029,0.01685821,70597.0,70574.0,0.07104722]
["bitfinex","BTCUSD",1773255771313,0.01585821,70597.0,70574.0,0.07104722]
["bitfinex","BTCUSD",1773255771516,0.01685821,70597.0,70574.0,0.07104722]
["bitfinex","BTCUSD",1773255771867,0.01441821,70595.0,70574.0,0.07104722]
["bitfinex","BTCUSD",1773255773597,0.01441821,70595.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773255773860,0.07082754,70594.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773255774044,0.005,70593.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773255774378,0.005,70593.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773255774586,0.005,70593.0,70554.0,0.08839968]
["bitfinex","BTCUSD",1773255774789,0.005,70593.0,70548.0,0.0002632]
["bitfinex","BTCUSD",1773255774790,0.07082754,70594.0,70548.0,0.0002632]
["bitfinex","BTCUSD",1773255774791,0.126399,70580.0,70548.0,0.0002632]
["bitfinex","BTCUSD",1773255774907,0.005,70578.0,70548.0,0.0002632]
["bitfinex","BTCUSD",1773255775136,0.005,70578.0,70548.0,0.00063541]
["bitfinex","BTCUSD",1773255776223,0.005,70576.0,70548.0,0.00037221]
["bitfinex","BTCUSD",1773255776484,0.005,70576.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255777645,0.0708446,70577.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255777883,0.005,70575.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255778104,0.07084762,70574.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255778307,0.005,70573.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255778447,0.07084762,70574.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255778448,0.005,70571.0,70548.0,0.00050901]
["bitfinex","BTCUSD",1773255779472,0.005,70571.0,70541.0,0.0003048]
["bitfinex","BTCUSD",1773255779716,0.00537146,70571.0,70541.0,0.0003048]
["bitfinex","BTCUSD",1773255780112,0.005,70568.0,70541.0,0.0003048]
["bitfinex","BTCUSD",1773255780333,0.005,70568.0,70541.0,1e-08]
["bitfinex","BTCUSD",1773255781126,0.005,70568.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255781314,0.07085264,70569.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255781315,0.00144,70567.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255781639,0.005,70566.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255782186,0.07229665,70565.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255782393,0.005,70564.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773255782597,0.00144,70563.0,70548.0,0.07107347]
["bitfinex","BTCUSD",1773255782895,0.00144,70566.0,70548.0,0.07107347]
["bitfinex","BTCUSD",1773255784791,0.07585665,70565.0,70548.0,0.07107347]
["bitfinex","BTCUSD",1773255784997,0.07085665,70565.0,70548.0,0.07107347]
["bitfinex","BTCUSD",1773255785588,0.07085665,70565.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255785788,0.07729623,70566.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255786273,0.005,70565.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255786978,0.07229623,70566.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255787389,0.00037146,70571.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255787390,0.07122248,70571.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255787563,0.00144,70565.0,70548.0,0.12107347]
["bitfinex","BTCUSD",1773255787825,0.005,70564.0,70548.0,0.0502]
["bitfinex","BTCUSD",1773255788027,0.005,70564.0,70548.0,0.12107328]
["bitfinex","BTCUSD",1773255788233,0.005,70564.0,70548.0,0.0502]
["bitfinex","BTCUSD",1773255788872,0.005,70564.0,70541.0,1e-08]
["bitfinex","BTCUSD",1773255789091,0.005,70562.0,70541.0,1e-08]
["bitfinex","BTCUSD",1773255789302,0.005,70562.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773255789725,0.07085866,70563.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773255789726,0.005,70558.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773255789950,0.005,70558.0,70508.0,0.07091347]
["bitfinex","BTCUSD",1773255789951,0.005,70549.0,70508.0,0.07091347]
["bitfinex","BTCUSD",1773255790155,0.005,70547.0,70511.0,0.07091019]
["bitfinex","BTCUSD",1773255790566,0.005,70547.0,70515.0,0.07090682]
["bitfinex","BTCUSD",1773255790773,0.005,70547.0,70514.0,0.07090778]
["bitfinex","BTCUSD",1773255791009,0.07087574,70546.0,70509.0,0.07091225]
["bitfinex","BTCUSD",1773255791204,0.07087574,70546.0,70508.0,0.0709134]
["bitfinex","BTCUSD",1773255791205,0.005,70544.0,70519.0,0.0002534]
["bitfinex","BTCUSD",1773255792309,0.013341,70545.0,70507.0,0.07121964]
["bitfinex","BTCUSD",1773255792310,0.126399,70540.0,70507.0,0.0003048]
["bitfinex","BTCUSD",1773255792534,0.005,70538.0,70507.0,0.00041658]
["bitfinex","BTCUSD",1773255792729,0.014781,70539.0,70507.0,1e-08]
["bitfinex","BTCUSD",1773255792730,0.126399,70530.0,70507.0,1e-08]
["bitfinex","BTCUSD",1773255792904,0.126399,70530.0,70490.0,0.07123643]
["bitfinex","BTCUSD",1773255792905,0.005,70527.0,70490.0,0.07123643]
["bitfinex","BTCUSD",1773255793233,0.005,70527.0,70495.0,0.00018336]
["bitfinex","BTCUSD",1773255793234,0.005,70525.0,70495.0,0.00018336]
["bitfinex","BTCUSD",1773255793432,0.005,70523.0,70495.0,0.00018336]
["bitfinex","BTCUSD",1773255793648,0.005,70523.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773255793783,0.00144,70522.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773255794192,0.00144,70521.0,70507.0,0.05]
["bitfinex","BTCUSD",1773255795019,0.07090287,70519.0,70507.0,0.05]
["bitfinex","BTCUSD",1773255795219,0.005,70518.0,70507.0,0.05]
["bitfinex","BTCUSD",1773255796037,0.07234277,70521.0,70507.0,0.05]
["bitfinex","BTCUSD",1773255796241,0.00144,70521.0,70507.0,0.12191473]
["bitfinex","BTCUSD",1773255796449,0.07234108,70521.0,70507.0,0.051]
["bitfinex","BTCUSD",1773255797536,0.013061,70524.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773255797750,0.005,70532.0,70521.0,0.0001418]
["bitfinex","BTCUSD",1773255797953,0.00144,70526.0,70521.0,0.0001418]
["bitfinex","BTCUSD",1773255798349,0.005,70532.0,70521.0,0.0001418]
["bitfinex","BTCUSD",1773255798532,0.00144,70526.0,70521.0,0.0001418]
["bitfinex","BTCUSD",1773255799503,0.005,70525.0,70507.0,0.051]
["bitfinex","BTCUSD",1773255800417,0.07233595,70526.0,70486.0,0.00014187]
["bitfinex","BTCUSD",1773255800418,0.005,70523.0,70486.0,0.00014187]
["bitfinex","BTCUSD",1773255800634,0.005,70508.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773255800864,0.03234816,70509.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773255800865,0.005,70506.0,70473.0,0.07132147]
["bitfinex","BTCUSD",1773255801626,0.005,70504.0,70473.0,0.00037232]
["bitfinex","BTCUSD",1773255801858,0.07091695,70505.0,70473.0,0.00037232]
["bitfinex","BTCUSD",1773255801859,0.005,70502.0,70474.0,0.08372079]
["bitfinex","BTCUSD",1773255802488,0.00144,70501.0,70474.0,0.08372079]
["bitfinex","BTCUSD",1773255802911,0.005,70500.0,70474.0,0.08352192]
["bitfinex","BTCUSD",1773255803545,0.00144,70500.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773255803966,0.00144,70499.0,70480.0,0.126399]
["bitfinex","BTCUSD",1773255804179,0.00144,70499.0,70476.0,0.0014]
["bitfinex","BTCUSD",1773255804180,0.00144,70508.0,70490.0,0.126399]
["bitfinex","BTCUSD",1773255804371,0.005,70520.0,70490.0,0.126399]
["bitfinex","BTCUSD",1773255804372,0.00144,70512.0,70490.0,0.127799]
["bitfinex","BTCUSD",1773255804850,0.00144,70514.0,70490.0,0.127799]
["bitfinex","BTCUSD",1773255805461,0.00144,70514.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773255805660,0.00144,70514.0,70504.0,0.07111788]
["bitfinex","BTCUSD",1773255805839,0.00144,70514.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773255806042,0.00144,70514.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255806247,0.07088312,70539.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255806248,0.005,70533.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255806450,0.00144,70532.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255806648,0.00011138,70532.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255806817,0.00144,70531.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255807037,0.00011138,70532.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255807234,0.00144,70531.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255807635,0.07089282,70529.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255807864,0.07100197,70532.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773255807865,0.00011138,70532.0,70506.0,0.0014]
["bitfinex","BTCUSD",1773255808070,0.00144,70529.0,70506.0,0.0014]
["bitfinex","BTCUSD",1773255808413,0.00144,70533.0,70510.0,0.126399]
["bitfinex","BTCUSD",1773255808552,0.00144,70537.0,70510.0,0.12651038]
["bitfinex","BTCUSD",1773255808746,0.07087418,70548.0,70520.0,0.126399]
["bitfinex","BTCUSD",1773255808960,0.07087418,70548.0,70521.0,0.0014]
["bitfinex","BTCUSD",1773255809384,0.01078831,70549.0,70521.0,0.0014]
["bitfinex","BTCUSD",1773255809556,0.00144,70547.0,70521.0,0.0014]
["bitfinex","BTCUSD",1773255809770,0.00144,70547.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773255810548,0.01078831,70549.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773255810716,0.00144,70547.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773255811502,0.005,70546.0,70521.0,0.07229986]
["bitfinex","BTCUSD",1773255811699,0.005,70546.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1773255811901,0.005,70544.0,70510.0,0.00011138]
["bitfinex","BTCUSD",1773255812105,0.005,70544.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773255812299,0.005,70544.0,70510.0,0.00011138]
["bitfinex","BTCUSD",1773255812300,0.005,70544.0,70510.0,0.00155138]
["bitfinex","BTCUSD",1773255812871,0.005,70544.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773255815242,0.005,70542.0,70521.0,0.002]
["bitfinex","BTCUSD",1773255816225,0.005,70542.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255817246,0.07588076,70542.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255817609,0.00144,70541.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255818002,0.00144,70540.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255818361,0.07087373,70548.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255818563,0.00144,70547.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255818917,0.005,70546.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255819103,0.005,70545.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255819350,0.07231775,70544.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255819545,0.005,70543.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255819702,0.00644,70543.0,70513.0,0.07090855]
["bitfinex","BTCUSD",1773255820518,0.00644,70543.0,70513.0,0.07290855]
["bitfinex","BTCUSD",1773255820739,0.00144,70543.0,70513.0,0.07290855]
["bitfinex","BTCUSD",1773255820944,0.005,70542.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773255821482,0.07088039,70542.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255821762,0.07087775,70546.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255821763,0.00144,70545.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255821961,0.005,70544.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255823618,0.005,70542.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255824029,0.005,70542.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773255825052,0.005,70542.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773255825280,0.005,70542.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773255825716,0.07088076,70541.0,70517.0,0.0723446]
["bitfinex","BTCUSD",1773255825920,0.005,70540.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773255827861,0.04046128,70538.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773255828088,0.04046128,70536.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773255829514,0.04046128,70536.0,70513.0,0.0022]
["bitfinex","BTCUSD",1773255829815,0.04046128,70536.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255829816,0.07088679,70535.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255830054,0.35107388,70580.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773255830055,0.01072115,70558.0,70516.0,0.632602]
["bitfinex","BTCUSD",1773255830201,0.11178551,70553.0,70525.0,0.12666415]
["bitfinex","BTCUSD",1773255830405,0.04046129,70552.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773255831859,0.0004554,70553.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773255832468,0.0004554,70553.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773255832469,0.07132476,70553.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773255832638,0.04045257,70552.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773255833060,0.0004554,70553.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773255833614,0.00014172,70562.0,70541.0,0.08827779]
["bitfinex","BTCUSD",1773255833897,0.00014172,70562.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773255834105,0.00014172,70562.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255834896,0.00051443,70562.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255835342,0.00022001,70553.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255836319,0.00022001,70553.0,70543.0,0.07187875]
["bitfinex","BTCUSD",1773255837240,0.00051443,70562.0,70543.0,0.07187875]
["bitfinex","BTCUSD",1773255837440,0.00051443,70562.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255837832,0.00022001,70566.0,70543.0,0.07187875]
["bitfinex","BTCUSD",1773255838000,0.00033171,70566.0,70543.0,0.07187875]
["bitfinex","BTCUSD",1773255838449,0.00033171,70566.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255838623,0.00033171,70566.0,70543.0,0.07187875]
["bitfinex","BTCUSD",1773255839183,0.00033171,70566.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255839397,0.00033171,70566.0,70543.0,0.07072847]
["bitfinex","BTCUSD",1773255839930,0.00033171,70566.0,70543.0,0.07172847]
["bitfinex","BTCUSD",1773255840335,0.00033171,70566.0,70543.0,0.07157821]
["bitfinex","BTCUSD",1773255840845,0.04077488,70566.0,70543.0,0.07157821]
["bitfinex","BTCUSD",1773255841481,0.00033171,70566.0,70550.0,0.12666415]
["bitfinex","BTCUSD",1773255841680,0.00033171,70566.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773255841871,0.00033171,70566.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773255842017,0.00033171,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773255842457,0.00033171,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773255842658,0.04044317,70565.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773255842882,0.00144,70564.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773255843079,0.04044596,70563.0,70543.0,0.001]
["bitfinex","BTCUSD",1773255843232,0.04044596,70563.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773255843438,0.04044596,70563.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773255844262,0.07118792,70566.0,70530.0,0.12666415]
["bitfinex","BTCUSD",1773255844263,0.00144,70562.0,70530.0,0.12666415]
["bitfinex","BTCUSD",1773255844480,0.04044596,70560.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773255845490,0.04044596,70560.0,70543.0,0.001]
["bitfinex","BTCUSD",1773255845719,0.01124,70586.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773255845924,0.00052397,70578.0,70559.0,0.08347573]
["bitfinex","BTCUSD",1773255846091,0.02022431,70577.0,70560.0,0.00124974]
["bitfinex","BTCUSD",1773255846493,0.02022431,70577.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773255847242,0.00052397,70578.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773255849996,0.00052397,70578.0,70561.0,0.07186067]
["bitfinex","BTCUSD",1773255850194,0.02499061,70578.0,70561.0,0.07186067]
["bitfinex","BTCUSD",1773255850826,0.00022001,70581.0,70561.0,0.07186067]
["bitfinex","BTCUSD",1773255851024,0.0246996,70581.0,70561.0,0.07092924]
["bitfinex","BTCUSD",1773255851745,0.02462127,70580.0,70561.0,0.07092924]
["bitfinex","BTCUSD",1773255852498,0.00022001,70578.0,70561.0,0.07177899]
["bitfinex","BTCUSD",1773255852729,0.02447959,70577.0,70561.0,0.07177899]
["bitfinex","BTCUSD",1773255852927,0.02447959,70577.0,70561.0,0.07077899]
["bitfinex","BTCUSD",1773255853142,0.02447959,70577.0,70561.0,0.07277899]
["bitfinex","BTCUSD",1773255853396,0.02447959,70577.0,70561.0,0.07377899]
["bitfinex","BTCUSD",1773255853521,0.00014168,70580.0,70561.0,0.07177899]
["bitfinex","BTCUSD",1773255853726,0.0004554,70603.0,70571.0,0.284742]
["bitfinex","BTCUSD",1773255853921,0.0004554,70603.0,70581.0,0.0047622]
["bitfinex","BTCUSD",1773255854126,0.0004554,70603.0,70561.0,0.07277899]
["bitfinex","BTCUSD",1773255854127,0.0004554,70603.0,70583.0,0.0047622]
["bitfinex","BTCUSD",1773255854447,0.0004554,70603.0,70585.0,0.0047622]
["bitfinex","BTCUSD",1773255854643,0.0004554,70603.0,70561.0,0.28332142]
["bitfinex","BTCUSD",1773255854644,0.00022001,70609.0,70590.0,0.0047622]
["bitfinex","BTCUSD",1773255854849,0.00022001,70609.0,70589.0,0.12666415]
["bitfinex","BTCUSD",1773255854850,0.00022001,70609.0,70592.0,0.0047622]
["bitfinex","BTCUSD",1773255855042,0.00022001,70609.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773255855241,0.00033168,70607.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773255856848,0.00033168,70607.0,70592.0,0.07282955]
["bitfinex","BTCUSD",1773255857107,0.00033168,70607.0,70592.0,0.07182955]
["bitfinex","BTCUSD",1773255857273,0.02114824,70607.0,70592.0,0.07182955]
["bitfinex","BTCUSD",1773255857482,0.02114824,70607.0,70592.0,0.07282955]
["bitfinex","BTCUSD",1773255858590,0.02114824,70607.0,70592.0,0.07182955]
["bitfinex","BTCUSD",1773255858794,0.02114824,70607.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773255858992,0.02114824,70607.0,70589.0,0.07082955]
["bitfinex","BTCUSD",1773255858993,0.07114707,70607.0,70570.0,0.13972]
["bitfinex","BTCUSD",1773255859191,0.01761438,70604.0,70582.0,0.07083921]
["bitfinex","BTCUSD",1773255859984,0.01761438,70604.0,70592.0,0.001]
["bitfinex","BTCUSD",1773255860448,0.01761438,70604.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773255861251,0.00033168,70607.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773255861252,0.01794929,70607.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773255861453,0.01794929,70607.0,70590.0,0.12666415]
["bitfinex","BTCUSD",1773255861615,0.01761761,70605.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773255862227,0.01761761,70605.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773255863522,0.01761761,70605.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255863651,0.00033168,70607.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255864060,0.00033168,70607.0,70590.0,0.19749571]
["bitfinex","BTCUSD",1773255864654,0.00033168,70607.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255865163,0.00015023,70606.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255866529,0.00015023,70606.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255867042,0.00015023,70606.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255867435,0.00015023,70606.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255867805,0.00015023,70606.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255868111,0.00015023,70606.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255868569,0.00037024,70606.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773255868912,0.00033168,70607.0,70590.0,0.19849571]
["bitfinex","BTCUSD",1773255869541,0.00033168,70607.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255870567,0.00033168,70607.0,70590.0,0.07283156]
["bitfinex","BTCUSD",1773255870769,0.00033168,70607.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255871089,0.00033168,70607.0,70590.0,0.07283156]
["bitfinex","BTCUSD",1773255871296,0.00033168,70607.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773255872003,0.00033168,70607.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773255872205,0.005,70606.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773255872711,0.005,70606.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773255872852,0.07081651,70605.0,70590.0,0.001]
["bitfinex","BTCUSD",1773255873252,0.07081651,70605.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773255873671,0.07114658,70607.0,70580.0,0.0171073]
["bitfinex","BTCUSD",1773255874200,0.07114638,70607.0,70580.0,0.0171073]
["bitfinex","BTCUSD",1773255874422,0.00033168,70607.0,70580.0,0.0171073]
["bitfinex","BTCUSD",1773255874786,0.00033168,70607.0,70590.0,0.001]
["bitfinex","BTCUSD",1773255874984,0.07114649,70607.0,70590.0,0.07083107]
["bitfinex","BTCUSD",1773255875188,0.001,70605.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773255875512,0.001,70605.0,70590.0,0.07083107]
["bitfinex","BTCUSD",1773255875717,0.07114649,70607.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773255876142,0.07114649,70607.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773255877337,0.07114649,70607.0,70589.0,0.01566447]
["bitfinex","BTCUSD",1773255877512,0.07114649,70607.0,70588.0,0.07083345]
["bitfinex","BTCUSD",1773255877714,0.07114649,70607.0,70590.0,0.001]
["bitfinex","BTCUSD",1773255878102,0.07114649,70607.0,70587.0,0.07227444]
["bitfinex","BTCUSD",1773255878300,0.07214649,70607.0,70587.0,0.07227444]
["bitfinex","BTCUSD",1773255878687,0.07114649,70607.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773255878889,0.07114649,70607.0,70580.0,0.07084103]
["bitfinex","BTCUSD",1773255879090,0.07214649,70607.0,70582.0,0.01565884]
["bitfinex","BTCUSD",1773255880118,0.07214649,70607.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773255880530,0.07214649,70607.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773255880937,0.07114649,70607.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773255881139,0.00144,70606.0,70583.0,0.01789437]
["bitfinex","BTCUSD",1773255882736,0.00244,70606.0,70583.0,0.01789437]
["bitfinex","BTCUSD",1773255883114,0.07081651,70605.0,70585.0,0.01789437]
["bitfinex","BTCUSD",1773255883834,0.07081651,70605.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773255884195,0.07081651,70605.0,70584.0,0.07068755]
["bitfinex","BTCUSD",1773255884946,0.07081651,70605.0,70584.0,0.08858192]
["bitfinex","BTCUSD",1773255885474,0.07081651,70605.0,70580.0,0.01789437]
["bitfinex","BTCUSD",1773255885621,0.07081651,70605.0,70583.0,0.01789437]
["bitfinex","BTCUSD",1773255886031,0.07181651,70605.0,70583.0,0.01789437]
["bitfinex","BTCUSD",1773255886977,0.00144,70604.0,70583.0,0.01789437]
["bitfinex","BTCUSD",1773255888242,0.07081852,70603.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773255888437,0.00144,70602.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773255888644,0.00144,70602.0,70582.0,0.07227956]
["bitfinex","BTCUSD",1773255888809,0.00144,70602.0,70582.0,0.07727956]
["bitfinex","BTCUSD",1773255889924,0.00244,70602.0,70582.0,0.07727956]
["bitfinex","BTCUSD",1773255890121,0.00144,70602.0,70582.0,0.07727956]
["bitfinex","BTCUSD",1773255890285,0.07082052,70601.0,70583.0,0.005]
["bitfinex","BTCUSD",1773255892370,0.07182052,70601.0,70583.0,0.005]
["bitfinex","BTCUSD",1773255892887,0.07082052,70601.0,70583.0,0.07583821]
["bitfinex","BTCUSD",1773255893208,0.07182052,70601.0,70583.0,0.005]
["bitfinex","BTCUSD",1773255893372,0.07182052,70601.0,70583.0,0.07583832]
["bitfinex","BTCUSD",1773255893571,0.07082052,70601.0,70584.0,0.005]
["bitfinex","BTCUSD",1773255893873,0.002,70601.0,70584.0,0.005]
["bitfinex","BTCUSD",1773255894096,0.001,70601.0,70584.0,0.005]
["bitfinex","BTCUSD",1773255894273,0.07182125,70601.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773255894491,0.002,70601.0,70586.0,0.005]
["bitfinex","BTCUSD",1773255894841,0.001,70601.0,70586.0,0.005]
["bitfinex","BTCUSD",1773255895247,0.07081665,70605.0,70586.0,0.005]
["bitfinex","BTCUSD",1773255895396,0.001,70601.0,70586.0,0.005]
["bitfinex","BTCUSD",1773255896047,0.07081726,70606.0,70586.0,0.005]
["bitfinex","BTCUSD",1773255896619,0.07081726,70606.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773255896822,0.07081726,70606.0,70589.0,0.005]
["bitfinex","BTCUSD",1773255898350,0.00022001,70602.0,70589.0,0.005]
["bitfinex","BTCUSD",1773255898794,0.00022001,70602.0,70590.0,0.07583156]
["bitfinex","BTCUSD",1773255898995,0.00022001,70602.0,70590.0,0.07568152]
["bitfinex","BTCUSD",1773255901107,0.00022001,70602.0,70589.0,0.07083156]
["bitfinex","BTCUSD",1773255901310,0.00022001,70602.0,70579.0,0.211811]
["bitfinex","BTCUSD",1773255901311,0.07103995,70602.0,70579.0,0.0052]
["bitfinex","BTCUSD",1773255901519,0.12646177,70600.0,70572.0,0.00164]
["bitfinex","BTCUSD",1773255901689,0.00144,70599.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773255902045,0.00144,70599.0,70561.0,0.0001558]
["bitfinex","BTCUSD",1773255902475,0.00144,70599.0,70546.0,0.0457024]
["bitfinex","BTCUSD",1773255902476,0.03234816,70587.0,70546.0,0.0457024]
["bitfinex","BTCUSD",1773255902669,0.12646177,70580.0,70546.0,0.1165776]
["bitfinex","BTCUSD",1773255902852,0.0708436,70578.0,70546.0,0.1165776]
["bitfinex","BTCUSD",1773255903054,0.0708436,70578.0,70547.0,0.005]
["bitfinex","BTCUSD",1773255903433,0.00144,70577.0,70547.0,0.005]
["bitfinex","BTCUSD",1773255904056,0.0708436,70578.0,70547.0,0.00537271]
["bitfinex","BTCUSD",1773255904282,0.0722836,70578.0,70547.0,0.00537271]
["bitfinex","BTCUSD",1773255904435,0.00144,70577.0,70547.0,0.00537271]
["bitfinex","BTCUSD",1773255904636,0.00244,70577.0,70557.0,0.005]
["bitfinex","BTCUSD",1773255904880,0.07084561,70576.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773255905049,0.07228561,70576.0,70561.0,0.005]
["bitfinex","BTCUSD",1773255905466,0.07084037,70582.0,70561.0,0.005]
["bitfinex","BTCUSD",1773255905667,0.07083526,70587.0,70561.0,0.005]
["bitfinex","BTCUSD",1773255905668,0.07083457,70587.0,70561.0,0.005]
["bitfinex","BTCUSD",1773255905869,0.07227402,70588.0,70563.0,0.005]
["bitfinex","BTCUSD",1773255906073,0.00144,70587.0,70563.0,0.005]
["bitfinex","BTCUSD",1773255906437,0.00144,70587.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773255906643,0.00144,70587.0,70556.0,0.00014173]
["bitfinex","BTCUSD",1773255906991,0.07083557,70586.0,70556.0,0.00014173]
["bitfinex","BTCUSD",1773255907578,0.07083557,70586.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773255907937,0.00022001,70576.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773255908138,0.00144,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773255908919,0.07084762,70574.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773255909961,0.07084762,70574.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773255910177,0.07084762,70574.0,70553.0,0.0710686]
["bitfinex","BTCUSD",1773255910432,0.00144,70573.0,70554.0,0.005]
["bitfinex","BTCUSD",1773255910569,0.00144,70573.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773255910984,0.07084962,70572.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773255911876,0.07084962,70572.0,70547.0,0.00037271]
["bitfinex","BTCUSD",1773255912074,0.07084962,70572.0,70539.0,0.00644]
["bitfinex","BTCUSD",1773255912197,0.07122176,70572.0,70540.0,0.005]
["bitfinex","BTCUSD",1773255912418,0.00144,70571.0,70540.0,0.005]
["bitfinex","BTCUSD",1773255912628,0.00144,70570.0,70540.0,0.005]
["bitfinex","BTCUSD",1773255912874,0.00144,70569.0,70540.0,0.005]
["bitfinex","BTCUSD",1773255913210,0.07085364,70568.0,70542.0,0.005]
["bitfinex","BTCUSD",1773255914026,0.07085163,70570.0,70542.0,0.005]
["bitfinex","BTCUSD",1773255914224,0.00144,70568.0,70542.0,0.005]
["bitfinex","BTCUSD",1773255915654,0.00144,70568.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255915655,0.07085464,70567.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773255915883,0.07085464,70567.0,70544.0,0.005]
["bitfinex","BTCUSD",1773255916362,0.07085464,70567.0,70542.0,0.07127071]
["bitfinex","BTCUSD",1773255916363,0.07085464,70567.0,70546.0,0.005]
["bitfinex","BTCUSD",1773255919032,0.001,70567.0,70548.0,0.005]
["bitfinex","BTCUSD",1773255919628,0.07085364,70570.0,70548.0,0.005]
["bitfinex","BTCUSD",1773255920358,0.07085364,70570.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773255920507,0.07085364,70570.0,70548.0,0.00474355]
["bitfinex","BTCUSD",1773255921715,0.07085364,70570.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773255921911,0.07085364,70570.0,70550.0,0.00474355]
["bitfinex","BTCUSD",1773255922112,0.0708509,70571.0,70550.0,0.00474355]
["bitfinex","BTCUSD",1773255922416,0.00468532,70570.0,70550.0,0.00474355]
["bitfinex","BTCUSD",1773255922610,0.0708509,70571.0,70550.0,0.00474355]
["bitfinex","BTCUSD",1773255923937,0.07122277,70572.0,70552.0,0.005]
["bitfinex","BTCUSD",1773255924164,0.07085063,70571.0,70554.0,0.005]
["bitfinex","BTCUSD",1773255924718,0.07185063,70571.0,70554.0,0.005]
["bitfinex","BTCUSD",1773255925156,0.07085063,70571.0,70554.0,0.005]
["bitfinex","BTCUSD",1773255925775,0.07085063,70571.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773255925973,0.07085063,70571.0,70546.0,0.005]
["bitfinex","BTCUSD",1773255926209,0.07085063,70571.0,70545.0,0.00164]
["bitfinex","BTCUSD",1773255926210,0.07107064,70571.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773255927306,0.00022001,70571.0,70546.0,0.005]
["bitfinex","BTCUSD",1773255927541,0.00144,70570.0,70555.0,0.005]
["bitfinex","BTCUSD",1773255927736,0.00022001,70571.0,70555.0,0.005]
["bitfinex","BTCUSD",1773255927935,0.07085264,70569.0,70555.0,0.005]
["bitfinex","BTCUSD",1773255928359,0.00144,70568.0,70555.0,0.005]
["bitfinex","BTCUSD",1773255929137,0.00144,70568.0,70555.0,0.07086654]
["bitfinex","BTCUSD",1773255929341,0.00144,70568.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255929520,0.00144,70567.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255929922,0.0722952,70567.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255931225,0.00144,70567.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255931428,0.07229476,70567.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255931968,0.00144,70567.0,70556.0,0.005]
["bitfinex","BTCUSD",1773255932588,0.07229465,70567.0,70556.0,0.006]
["bitfinex","BTCUSD",1773255933082,0.07229465,70567.0,70556.0,0.001]
["bitfinex","BTCUSD",1773255933863,0.07229465,70567.0,70551.0,0.07231063]
["bitfinex","BTCUSD",1773255934190,0.07229465,70567.0,70552.0,0.005]
["bitfinex","BTCUSD",1773255934335,0.07329465,70567.0,70552.0,0.005]
["bitfinex","BTCUSD",1773255934767,0.07229465,70567.0,70552.0,0.005]
["bitfinex","BTCUSD",1773255935737,0.07229465,70567.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773255935888,0.07329465,70567.0,70544.0,0.0712689]
["bitfinex","BTCUSD",1773255936090,0.07329465,70567.0,70544.0,0.0003912]
["bitfinex","BTCUSD",1773255936613,0.07329465,70567.0,70545.0,0.0052]
["bitfinex","BTCUSD",1773255936773,0.07329465,70567.0,70545.0,0.07107649]
["bitfinex","BTCUSD",1773255936971,0.07329465,70567.0,70546.0,0.005]
["bitfinex","BTCUSD",1773255937583,0.07229465,70567.0,70546.0,0.005]
["bitfinex","BTCUSD",1773255937780,0.07229465,70567.0,70546.0,0.0052]
["bitfinex","BTCUSD",1773255937985,0.07251466,70567.0,70552.0,0.001]
["bitfinex","BTCUSD",1773255938279,0.07351466,70567.0,70552.0,0.001]
["bitfinex","BTCUSD",1773255938511,0.07351466,70567.0,70526.0,0.07123312]
["bitfinex","BTCUSD",1773255938711,0.21048573,70565.0,70529.0,0.01624]
["bitfinex","BTCUSD",1773255938935,0.03234816,70559.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255939140,0.21048573,70556.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255939337,0.140284,70555.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255939504,0.23005549,70558.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255939694,0.140284,70557.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255939904,0.08977149,70558.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255940129,0.08977149,70558.0,70527.0,0.005]
["bitfinex","BTCUSD",1773255940314,0.08977149,70558.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255940315,0.07086469,70557.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255940518,0.21114869,70557.0,70526.0,0.0003374]
["bitfinex","BTCUSD",1773255940770,0.12646177,70550.0,70522.0,1e-08]
["bitfinex","BTCUSD",1773255940990,0.07086469,70557.0,70507.0,0.0003374]
["bitfinex","BTCUSD",1773255940991,0.12646177,70540.0,70507.0,0.0053374]
["bitfinex","BTCUSD",1773255941129,0.00144,70539.0,70507.0,0.0003374]
["bitfinex","BTCUSD",1773255941334,0.00144,70539.0,70508.0,0.005]
["bitfinex","BTCUSD",1773255942056,0.00144,70539.0,70508.0,0.00506857]
["bitfinex","BTCUSD",1773255942481,0.07088377,70538.0,70508.0,0.00506857]
["bitfinex","BTCUSD",1773255942727,0.07088377,70538.0,70508.0,6.857e-05]
["bitfinex","BTCUSD",1773255942937,0.00144,70537.0,70509.0,0.005]
["bitfinex","BTCUSD",1773255944523,0.07088578,70536.0,70510.0,0.01539437]
["bitfinex","BTCUSD",1773255944974,0.07088578,70536.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255945975,0.001,70536.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255946149,0.001,70536.0,70527.0,0.01539437]
["bitfinex","BTCUSD",1773255946557,0.07088679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255946758,0.07088679,70535.0,70523.0,0.01539437]
["bitfinex","BTCUSD",1773255950344,0.07088679,70535.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773255950546,0.07088679,70535.0,70514.0,0.01683437]
["bitfinex","BTCUSD",1773255952197,0.07088679,70535.0,70523.0,0.001]
["bitfinex","BTCUSD",1773255952722,0.07088679,70535.0,70514.0,0.01683437]
["bitfinex","BTCUSD",1773255952905,0.07188679,70535.0,70514.0,0.01683437]
["bitfinex","BTCUSD",1773255953727,0.07288679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255954528,0.07188679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255955264,0.07088679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255955627,0.07188679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255956301,0.07288679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255958693,0.07088679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255958862,0.07188679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255959048,0.07288679,70535.0,70526.0,0.00014179]
["bitfinex","BTCUSD",1773255960605,0.07288679,70535.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773255960832,0.00230281,70534.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773255960969,0.00230281,70534.0,70502.0,0.00451165]
["bitfinex","BTCUSD",1773255961172,0.00230281,70532.0,70507.0,0.0004491]
["bitfinex","BTCUSD",1773255962019,0.00144,70531.0,70508.0,0.00451165]
["bitfinex","BTCUSD",1773255962198,0.00230281,70528.0,70508.0,0.00451165]
["bitfinex","BTCUSD",1773255963017,0.00144,70527.0,70508.0,0.00451165]
["bitfinex","BTCUSD",1773255963164,0.00230281,70525.0,70508.0,0.00451165]
["bitfinex","BTCUSD",1773255963794,0.00144,70524.0,70508.0,0.00451165]
["bitfinex","BTCUSD",1773255964013,0.00144,70524.0,70508.0,0.07091391]
["bitfinex","BTCUSD",1773255964219,0.00144,70523.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255964637,0.00125981,70523.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255964840,0.07089583,70526.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255965054,0.00144,70522.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255965400,0.07234011,70522.0,70509.0,0.00551165]
["bitfinex","BTCUSD",1773255966261,0.00144,70521.0,70509.0,0.00551165]
["bitfinex","BTCUSD",1773255967128,0.07090154,70521.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255967333,0.00144,70520.0,70509.0,0.00451165]
["bitfinex","BTCUSD",1773255967761,0.00144,70520.0,70501.0,0.13813982]
["bitfinex","BTCUSD",1773255967762,0.00144,70519.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773255967999,0.00144,70519.0,70488.0,0.0003374]
["bitfinex","BTCUSD",1773255968000,0.00470601,70518.0,70488.0,0.0003374]
["bitfinex","BTCUSD",1773255968215,0.00470601,70518.0,70488.0,0.00011171]
["bitfinex","BTCUSD",1773255968403,0.00470601,70518.0,70489.0,0.00451165]
["bitfinex","BTCUSD",1773255969014,0.00470601,70518.0,70488.0,0.00011171]
["bitfinex","BTCUSD",1773255969284,0.00470601,70516.0,70488.0,0.00011171]
["bitfinex","BTCUSD",1773255970110,0.13016,70516.0,70488.0,0.00011171]
["bitfinex","BTCUSD",1773255970350,0.00470601,70515.0,70488.0,0.00011171]
["bitfinex","BTCUSD",1773255970544,0.00470601,70515.0,70474.0,0.07094732]
["bitfinex","BTCUSD",1773255970545,0.00470601,70515.0,70473.0,0.00451165]
["bitfinex","BTCUSD",1773255970776,0.00470601,70509.0,70473.0,0.00451165]
["bitfinex","BTCUSD",1773255970926,0.00470601,70507.0,70473.0,0.00451165]
["bitfinex","BTCUSD",1773255971695,0.00470601,70505.0,70475.0,0.00451165]
["bitfinex","BTCUSD",1773255972758,0.00144,70504.0,70475.0,0.00451165]
["bitfinex","BTCUSD",1773255972905,0.00470601,70503.0,70475.0,0.00451165]
["bitfinex","BTCUSD",1773255973730,0.07091595,70506.0,70477.0,0.00451165]
["bitfinex","BTCUSD",1773255973731,0.00144,70502.0,70477.0,0.00451165]
["bitfinex","BTCUSD",1773255973931,0.00125981,70502.0,70477.0,0.00451165]
["bitfinex","BTCUSD",1773255974350,0.00470601,70501.0,70477.0,0.00451165]
["bitfinex","BTCUSD",1773255974914,0.00470601,70501.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773255976077,0.06115824,70499.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773255976620,0.06115824,70499.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255976825,0.00144,70498.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255977473,0.0709211,70501.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255977670,0.00144,70500.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255977886,0.03129912,70498.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255978222,0.03129912,70496.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255978793,0.00144,70495.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255980763,0.07236786,70495.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255981037,0.00144,70495.0,70484.0,0.00014188]
["bitfinex","BTCUSD",1773255982856,0.00144,70495.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773255983245,0.00144,70499.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773255983447,0.00144,70511.0,70480.0,0.12673308]
["bitfinex","BTCUSD",1773255983876,0.03129912,70510.0,70480.0,0.12673308]
["bitfinex","BTCUSD",1773255984052,0.03129912,70510.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773255984053,0.03129912,70510.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773255984426,0.03129912,70510.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773255984627,0.03129912,70510.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773255984868,0.03129912,70508.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773255986147,0.07091293,70509.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773255986353,0.00144,70507.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773255986776,0.07091595,70506.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773255986974,0.07091595,70506.0,70484.0,0.07113707]
["bitfinex","BTCUSD",1773255986975,0.03601814,70505.0,70484.0,0.07113786]
["bitfinex","BTCUSD",1773255988860,0.03601814,70505.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255989059,0.07091796,70504.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255989508,0.10693606,70505.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255990094,0.10693606,70505.0,70484.0,0.07313786]
["bitfinex","BTCUSD",1773255990095,0.03601814,70505.0,70484.0,0.07313786]
["bitfinex","BTCUSD",1773255990314,0.00144,70505.0,70484.0,0.07313786]
["bitfinex","BTCUSD",1773255990466,0.00144,70505.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255990672,0.03254253,70506.0,70484.0,0.07113786]
["bitfinex","BTCUSD",1773255990873,0.03254253,70506.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255990874,0.03398253,70506.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255991108,0.10489908,70506.0,70484.0,0.07213786]
["bitfinex","BTCUSD",1773255991335,0.03254253,70505.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773255993031,0.03254253,70505.0,70484.0,0.07113786]
["bitfinex","BTCUSD",1773255993353,0.07235655,70506.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773255993354,0.03254253,70503.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773255994009,0.03254253,70503.0,70484.0,0.07113796]
["bitfinex","BTCUSD",1773255994214,0.03254253,70503.0,70485.0,0.001]
["bitfinex","BTCUSD",1773255994639,0.03254253,70503.0,70484.0,0.07257796]
["bitfinex","BTCUSD",1773255995068,0.03254253,70503.0,70486.0,0.001]
["bitfinex","BTCUSD",1773255995480,0.03254253,70501.0,70484.0,0.07257796]
["bitfinex","BTCUSD",1773255995767,0.03254253,70499.0,70484.0,0.07257796]
["bitfinex","BTCUSD",1773255995968,0.03254253,70499.0,70484.0,0.07113796]
["bitfinex","BTCUSD",1773255996253,0.03254253,70499.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773255997704,0.03254253,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773255998162,0.03254253,70499.0,70486.0,0.07193607]
["bitfinex","BTCUSD",1773255998323,0.03254253,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773255999006,0.03254253,70498.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773255999560,0.03254253,70498.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773255999777,0.03254253,70498.0,70456.0,0.00014193]
["bitfinex","BTCUSD",1773255999920,0.03254253,70498.0,70456.0,0.07110752]
["bitfinex","BTCUSD",1773255999921,0.03254253,70489.0,70456.0,0.07110752]
["bitfinex","BTCUSD",1773256000130,0.03254253,70487.0,70456.0,0.07110752]
["bitfinex","BTCUSD",1773256000316,0.03254253,70485.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773256000522,0.03254253,70483.0,70478.0,0.001]
["bitfinex","BTCUSD",1773256000721,0.03254253,70481.0,70478.0,0.001]
["bitfinex","BTCUSD",1773256001030,0.03254253,70479.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773256001280,0.00011148,70481.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773256001578,0.00155148,70481.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773256001809,0.00011148,70481.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773256001991,0.03760553,70490.0,70460.0,0.12673308]
["bitfinex","BTCUSD",1773256002200,0.03760553,70490.0,70460.0,0.1271054]
["bitfinex","BTCUSD",1773256003440,0.001,70481.0,70460.0,0.1271054]
["bitfinex","BTCUSD",1773256003666,0.001,70481.0,70460.0,0.12721917]
["bitfinex","BTCUSD",1773256003876,0.03760553,70490.0,70460.0,0.12721917]
["bitfinex","BTCUSD",1773256004161,0.03760553,70490.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256004557,0.00144,70492.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256004742,0.03710553,70491.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256005960,0.01089286,70497.0,70461.0,0.07196124]
["bitfinex","BTCUSD",1773256006135,0.01089286,70497.0,70462.0,0.677337]
["bitfinex","BTCUSD",1773256006670,0.03710553,70496.0,70462.0,0.484499]
["bitfinex","BTCUSD",1773256007110,0.03446071,70496.0,70477.0,0.08841112]
["bitfinex","BTCUSD",1773256007309,0.03446071,70496.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773256007843,0.07112927,70513.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773256008062,0.01855276,70509.0,70480.0,0.12684685]
["bitfinex","BTCUSD",1773256008368,0.01855276,70504.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773256010051,0.00022001,70505.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773256010252,0.01890281,70504.0,70479.0,0.07194311]
["bitfinex","BTCUSD",1773256010674,0.00022001,70505.0,70480.0,0.12684685]
["bitfinex","BTCUSD",1773256010873,0.01912282,70513.0,70480.0,0.12684685]
["bitfinex","BTCUSD",1773256011549,0.00022001,70513.0,70490.0,0.12684685]
["bitfinex","BTCUSD",1773256011756,0.00022001,70513.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773256012133,0.00022001,70513.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773256012332,0.0003467,70518.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773256012782,0.00045851,70518.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773256012955,0.01890744,70518.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773256013357,0.08213285,70529.0,70493.0,0.538805]
["bitfinex","BTCUSD",1773256013358,0.03015586,70529.0,70493.0,0.538805]
["bitfinex","BTCUSD",1773256013572,0.01891586,70528.0,70494.0,0.567036]
["bitfinex","BTCUSD",1773256013762,0.01891586,70528.0,70494.0,0.290028]
["bitfinex","BTCUSD",1773256014168,0.01891586,70528.0,70496.0,0.290038]
["bitfinex","BTCUSD",1773256014430,0.01891586,70528.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773256014902,0.00022001,70513.0,70496.0,0.167241]
["bitfinex","BTCUSD",1773256015258,0.00022001,70513.0,70496.0,0.168241]
["bitfinex","BTCUSD",1773256015466,0.00022001,70513.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773256016062,0.00022001,70513.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773256016714,0.00022001,70520.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773256017213,0.01919613,70520.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773256017612,0.01919613,70520.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773256017823,0.00014182,70514.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773256018330,0.00014182,70514.0,70501.0,0.06910056]
["bitfinex","BTCUSD",1773256020244,0.03024898,70529.0,70501.0,0.06910056]
["bitfinex","BTCUSD",1773256020401,0.03024898,70529.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773256021845,0.01124,70529.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773256022108,0.00022001,70536.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773256022109,0.00022001,70536.0,70511.0,0.242632]
["bitfinex","BTCUSD",1773256022265,0.0003467,70537.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773256022470,0.01906409,70536.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773256022826,0.01906409,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256023242,0.02050409,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256023603,0.01906409,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256024300,0.00022001,70529.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256024499,0.00022001,70529.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256025066,0.00056671,70537.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256025273,0.07087401,70548.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256025274,0.01913237,70556.0,70521.0,0.05453061]
["bitfinex","BTCUSD",1773256025452,0.07107115,70571.0,70521.0,0.05453061]
["bitfinex","BTCUSD",1773256025453,0.01913237,70566.0,70531.0,0.527682]
["bitfinex","BTCUSD",1773256025656,0.01913237,70566.0,70530.0,0.12684685]
["bitfinex","BTCUSD",1773256025657,0.01913237,70562.0,70533.0,0.25803]
["bitfinex","BTCUSD",1773256025871,0.01913237,70562.0,70533.0,0.39739]
["bitfinex","BTCUSD",1773256026212,0.01913237,70562.0,70534.0,0.26461]
["bitfinex","BTCUSD",1773256026565,0.01913237,70562.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256026775,0.01913237,70562.0,70536.0,0.227691]
["bitfinex","BTCUSD",1773256027191,8.81e-05,70563.0,70536.0,0.227691]
["bitfinex","BTCUSD",1773256027389,8.81e-05,70563.0,70540.0,0.12684685]
["bitfinex","BTCUSD",1773256027922,8.81e-05,70563.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773256028525,8.81e-05,70563.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773256028526,0.01914139,70562.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773256028724,0.01914139,70562.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773256029746,0.00014175,70549.0,70543.0,0.00129818]
["bitfinex","BTCUSD",1773256030688,0.00014175,70549.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773256030900,0.00014175,70549.0,70533.0,0.13936]
["bitfinex","BTCUSD",1773256030901,0.01917906,70548.0,70534.0,0.07088758]
["bitfinex","BTCUSD",1773256031199,0.01917906,70548.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773256031847,0.00014175,70549.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773256032166,0.01936059,70549.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773256033172,0.01936059,70549.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256033448,0.00014175,70549.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256034806,0.01921401,70558.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256036591,0.00014173,70554.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256036830,0.01935721,70554.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256040026,0.00014173,70554.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256041478,0.01936629,70558.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256041681,0.00037271,70566.0,70541.0,0.429318]
["bitfinex","BTCUSD",1773256042435,0.01989999,70566.0,70541.0,0.265468]
["bitfinex","BTCUSD",1773256042839,0.01989999,70566.0,70540.0,0.12684685]
["bitfinex","BTCUSD",1773256043043,0.00037271,70566.0,70543.0,0.238523]
["bitfinex","BTCUSD",1773256043235,0.00037271,70566.0,70544.0,0.04188048]
["bitfinex","BTCUSD",1773256043764,0.00037271,70566.0,70546.0,0.04044048]
["bitfinex","BTCUSD",1773256045611,0.00037271,70566.0,70548.0,0.04044045]
["bitfinex","BTCUSD",1773256047860,0.00022001,70571.0,70550.0,0.12684685]
["bitfinex","BTCUSD",1773256048186,0.00022001,70576.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773256048187,1e-08,70576.0,70562.0,0.07446187]
["bitfinex","BTCUSD",1773256048377,1e-08,70576.0,70563.0,0.04188045]
["bitfinex","BTCUSD",1773256049565,0.00014168,70581.0,70563.0,0.04188045]
["bitfinex","BTCUSD",1773256049908,0.00014168,70581.0,70564.0,0.11272969]
["bitfinex","BTCUSD",1773256050062,0.00022001,70574.0,70564.0,0.11272969]
["bitfinex","BTCUSD",1773256050231,0.00022001,70574.0,70564.0,0.11128969]
["bitfinex","BTCUSD",1773256050436,0.00022001,70574.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773256050641,0.00022001,70574.0,70566.0,0.04043203]
["bitfinex","BTCUSD",1773256051390,0.00022001,70574.0,70566.0,0.04485292]
["bitfinex","BTCUSD",1773256051747,0.00022001,70574.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773256052428,0.00022001,70574.0,70568.0,0.00442076]
["bitfinex","BTCUSD",1773256052834,0.00022001,70574.0,70566.0,0.07085547]
["bitfinex","BTCUSD",1773256053066,0.00022001,70574.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773256053543,0.00022001,70574.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773256053733,0.00022001,70574.0,70568.0,0.00131]
["bitfinex","BTCUSD",1773256054039,0.00022001,70574.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773256054227,0.00022001,70574.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773256056141,0.00022001,70610.0,70569.0,0.07229211]
["bitfinex","BTCUSD",1773256056348,0.07081567,70606.0,70581.0,0.04043785]
["bitfinex","BTCUSD",1773256056544,0.07081751,70604.0,70583.0,0.04043785]
["bitfinex","BTCUSD",1773256056887,0.07081751,70604.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773256057089,0.07139046,70602.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773256057242,0.07139046,70602.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773256057442,0.07139046,70602.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773256057681,0.00022001,70589.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773256058021,0.00022001,70589.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773256058697,0.00022001,70589.0,70586.0,0.0708349]
["bitfinex","BTCUSD",1773256058901,0.00022001,70589.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773256059057,0.00022001,70589.0,70586.0,0.0708349]
["bitfinex","BTCUSD",1773256059401,0.00022001,70589.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773256059830,0.00022001,70589.0,70587.0,0.00129832]
["bitfinex","BTCUSD",1773256060252,0.00022001,70589.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773256060381,0.00022001,70589.0,70579.0,0.07084159]
["bitfinex","BTCUSD",1773256060726,0.00022001,70589.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773256061020,0.00022001,70589.0,70581.0,0.04042451]
["bitfinex","BTCUSD",1773256061424,0.00022001,70589.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773256061719,0.00022001,70589.0,70579.0,0.07084159]
["bitfinex","BTCUSD",1773256061720,0.00022001,70589.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773256062086,0.00022001,70589.0,70579.0,0.07084159]
["bitfinex","BTCUSD",1773256062407,0.00022001,70589.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773256063176,0.00022001,70589.0,70583.0,0.07227758]
["bitfinex","BTCUSD",1773256063377,0.00022001,70589.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773256064698,0.00022001,70589.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773256065320,0.00022001,70597.0,70581.0,0.06451909]
["bitfinex","BTCUSD",1773256065531,0.00033167,70597.0,70581.0,0.06451909]
["bitfinex","BTCUSD",1773256066322,0.00033167,70597.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773256066524,0.00033167,70597.0,70572.0,0.11261122]
["bitfinex","BTCUSD",1773256066525,0.00033167,70597.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773256066526,0.07115657,70597.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773256066726,0.0014,70596.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773256067013,0.0014,70596.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773256069277,0.07082654,70595.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773256069605,0.07082654,70595.0,70566.0,0.07229552]
["bitfinex","BTCUSD",1773256070161,0.07082654,70595.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773256070536,0.07182654,70595.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773256071782,0.07082654,70595.0,70565.0,0.07085641]
["bitfinex","BTCUSD",1773256072131,0.07182654,70595.0,70565.0,0.07085641]
["bitfinex","BTCUSD",1773256072387,0.07182654,70595.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773256072595,0.07082654,70595.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773256072966,0.07182654,70595.0,70566.0,0.0002]
["bitfinex","BTCUSD",1773256073170,0.07182654,70595.0,70558.0,0.11281122]
["bitfinex","BTCUSD",1773256073368,0.07082654,70595.0,70558.0,0.07106328]
["bitfinex","BTCUSD",1773256073567,0.07082654,70595.0,70558.0,0.07250328]
["bitfinex","BTCUSD",1773256073771,0.07182654,70595.0,70558.0,0.07250328]
["bitfinex","BTCUSD",1773256074120,0.07182654,70595.0,70558.0,0.07106328]
["bitfinex","BTCUSD",1773256074946,0.07082654,70595.0,70558.0,0.07106328]
["bitfinex","BTCUSD",1773256075166,0.07082654,70595.0,70558.0,0.1836745]
["bitfinex","BTCUSD",1773256075367,0.07182654,70595.0,70558.0,0.1836745]
["bitfinex","BTCUSD",1773256075816,0.07082654,70595.0,70558.0,0.1836745]
["bitfinex","BTCUSD",1773256076325,0.07182654,70595.0,70558.0,0.1836745]
["bitfinex","BTCUSD",1773256076497,0.07182654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256076694,0.07082654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256076908,0.07282654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256077336,0.07182654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256077704,0.07282654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256077904,0.07182654,70595.0,70561.0,0.11261122]
["bitfinex","BTCUSD",1773256078124,0.07182654,70595.0,70560.0,0.07086141]
["bitfinex","BTCUSD",1773256078296,0.07282654,70595.0,70560.0,0.07086141]
["bitfinex","BTCUSD",1773256078730,0.07182654,70595.0,70560.0,0.07086141]
["bitfinex","BTCUSD",1773256078931,0.07282654,70595.0,70559.0,0.18347388]
["bitfinex","BTCUSD",1773256079136,0.07282654,70595.0,70560.0,0.06562785]
["bitfinex","BTCUSD",1773256079356,0.07282654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256079537,0.07182654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256079916,0.07282654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256080132,0.07182654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256080274,0.07082654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256080605,0.07382654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256080826,0.07182654,70595.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773256081037,0.07382654,70595.0,70562.0,0.06562785]
["bitfinex","BTCUSD",1773256081668,0.07382654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256081865,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256082040,0.07082654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256082248,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256083181,0.07082654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256083384,0.07282654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256083612,0.07382654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256083809,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256083957,0.07282654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256084384,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256084790,0.07282654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256085006,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256085372,0.07282654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256085773,0.07182654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256086195,0.07282654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256086607,0.07082654,70595.0,70564.0,0.06561341]
["bitfinex","BTCUSD",1773256087021,0.00144,70594.0,70571.0,0.0838558]
["bitfinex","BTCUSD",1773256087235,0.07282654,70595.0,70571.0,0.0838558]
["bitfinex","BTCUSD",1773256087236,0.00144,70593.0,70571.0,0.0838558]
["bitfinex","BTCUSD",1773256087632,0.07082955,70592.0,70571.0,0.0838558]
["bitfinex","BTCUSD",1773256087832,0.07226955,70592.0,70571.0,0.0838558]
["bitfinex","BTCUSD",1773256088036,0.07226955,70592.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773256088284,0.07226955,70592.0,70562.0,0.0838558]
["bitfinex","BTCUSD",1773256088469,0.07241685,70592.0,70562.0,0.0838558]
["bitfinex","BTCUSD",1773256089448,0.07241685,70592.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773256089675,0.07097685,70592.0,70565.0,0.08674165]
["bitfinex","BTCUSD",1773256089909,0.00144,70591.0,70565.0,0.08674165]
["bitfinex","BTCUSD",1773256090337,0.00144,70590.0,70567.0,0.08674165]
["bitfinex","BTCUSD",1773256091140,0.0025873,70591.0,70567.0,0.08674165]
["bitfinex","BTCUSD",1773256091328,0.0015873,70591.0,70567.0,0.08674165]
["bitfinex","BTCUSD",1773256091736,0.07097803,70591.0,70572.0,0.11261122]
["bitfinex","BTCUSD",1773256091936,0.0001473,70591.0,70574.0,0.08759896]
["bitfinex","BTCUSD",1773256092166,0.07097789,70591.0,70574.0,0.08759896]
["bitfinex","BTCUSD",1773256092362,0.001,70590.0,70574.0,0.08759896]
["bitfinex","BTCUSD",1773256092565,0.0011473,70590.0,70574.0,0.08759896]
["bitfinex","BTCUSD",1773256092778,0.0001473,70590.0,70574.0,0.08759896]
["bitfinex","BTCUSD",1773256093248,0.0001473,70590.0,70575.0,0.08903197]
["bitfinex","BTCUSD",1773256093905,0.0001473,70590.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773256094106,0.0001473,70590.0,70577.0,0.08759197]
["bitfinex","BTCUSD",1773256094561,0.0011473,70590.0,70577.0,0.08759197]
["bitfinex","BTCUSD",1773256095002,0.0001473,70590.0,70577.0,0.08759197]
["bitfinex","BTCUSD",1773256095516,0.0011473,70590.0,70577.0,0.08759197]
["bitfinex","BTCUSD",1773256096317,0.0021473,70590.0,70579.0,0.08757803]
["bitfinex","BTCUSD",1773256096497,0.0011473,70590.0,70579.0,0.08757803]
["bitfinex","BTCUSD",1773256096697,0.07197895,70590.0,70579.0,0.08757803]
["bitfinex","BTCUSD",1773256096897,0.07097895,70590.0,70576.0,0.11405122]
["bitfinex","BTCUSD",1773256097099,0.07197895,70590.0,70576.0,0.11405122]
["bitfinex","BTCUSD",1773256097887,0.07197895,70590.0,70576.0,0.08900445]
["bitfinex","BTCUSD",1773256098413,0.07197895,70590.0,70577.0,0.08756445]
["bitfinex","BTCUSD",1773256098414,0.07097895,70590.0,70577.0,0.08756445]
["bitfinex","BTCUSD",1773256098587,0.07097895,70590.0,70577.0,0.03756445]
["bitfinex","BTCUSD",1773256099344,0.0001473,70590.0,70577.0,0.10840891]
["bitfinex","BTCUSD",1773256099753,0.07097925,70590.0,70577.0,0.03756445]
["bitfinex","BTCUSD",1773256100246,0.07097925,70590.0,70572.0,0.17516188]
["bitfinex","BTCUSD",1773256100423,0.07083356,70588.0,70573.0,0.06399066]
["bitfinex","BTCUSD",1773256101693,0.07183356,70588.0,70573.0,0.06399066]
["bitfinex","BTCUSD",1773256101984,0.07183356,70588.0,70572.0,0.07084871]
["bitfinex","BTCUSD",1773256102285,0.07183356,70588.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773256102286,0.07183356,70588.0,70564.0,0.00164]
["bitfinex","BTCUSD",1773256102584,0.07183356,70588.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773256103657,0.07183356,70588.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773256104376,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256104679,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256104875,0.07083356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256105202,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256105694,0.07083356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256105903,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256106338,0.07083356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256106713,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256107075,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256107396,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256107791,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256108113,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256108480,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256108698,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256108905,0.07083356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256109133,0.07183356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256110613,0.07083356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256110815,0.07283356,70588.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256111025,0.04218466,70580.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256111224,0.00144,70579.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256113061,0.0708436,70578.0,70560.0,0.06272328]
["bitfinex","BTCUSD",1773256114091,0.04218466,70570.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773256114293,0.00144,70569.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773256115257,0.07085364,70568.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256116845,0.07185364,70568.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256117046,0.00625698,70567.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256117400,0.07085565,70566.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256117601,0.07711263,70566.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256119557,0.07084966,70572.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256119558,0.00769698,70577.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773256119760,0.00625698,70565.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256120564,0.00625698,70565.0,70556.0,0.00157271]
["bitfinex","BTCUSD",1773256121555,0.07085766,70564.0,70556.0,0.00157271]
["bitfinex","BTCUSD",1773256121684,0.00625698,70563.0,70556.0,0.00157271]
["bitfinex","BTCUSD",1773256121885,0.00625698,70563.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256122686,0.00144,70567.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256122891,0.001,70563.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256123110,0.07085579,70566.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256124156,0.07085045,70572.0,70556.0,0.07143795]
["bitfinex","BTCUSD",1773256124442,0.00144,70571.0,70556.0,0.00057271]
["bitfinex","BTCUSD",1773256124599,0.00144,70571.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773256125221,0.00144,70571.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773256125222,0.04218466,70570.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773256125376,0.00625698,70569.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773256125965,0.00625698,70567.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773256127833,0.00625698,70567.0,70522.0,0.00141658]
["bitfinex","BTCUSD",1773256127834,0.00625698,70561.0,70539.0,1e-08]
["bitfinex","BTCUSD",1773256128033,0.00625698,70550.0,70539.0,1e-08]
["bitfinex","BTCUSD",1773256128240,0.00769698,70549.0,70539.0,1e-08]
["bitfinex","BTCUSD",1773256128462,0.00625698,70547.0,70539.0,1e-08]
["bitfinex","BTCUSD",1773256129692,0.00625698,70547.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256129887,0.00725698,70547.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256130120,0.07087574,70546.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256131915,0.07713272,70546.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256132908,0.00625698,70545.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256133337,0.07187574,70546.0,70539.0,0.00011175]
["bitfinex","BTCUSD",1773256134344,0.07187574,70546.0,70525.0,0.12404479]
["bitfinex","BTCUSD",1773256134345,0.07187574,70546.0,70509.0,0.0003196]
["bitfinex","BTCUSD",1773256134542,0.07187574,70546.0,70509.0,1e-08]
["bitfinex","BTCUSD",1773256134543,0.12665494,70540.0,70509.0,1e-08]
["bitfinex","BTCUSD",1773256134751,0.00625698,70522.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256134942,0.00144,70521.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256135146,0.03234816,70539.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256135147,0.00144,70520.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256135351,0.00144,70519.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256135754,0.00625698,70532.0,70502.0,0.07111953]
["bitfinex","BTCUSD",1773256135955,0.00144,70531.0,70502.0,0.07123134]
["bitfinex","BTCUSD",1773256136210,0.00144,70530.0,70502.0,0.07123134]
["bitfinex","BTCUSD",1773256136340,0.07233282,70529.0,70502.0,0.07123134]
["bitfinex","BTCUSD",1773256136542,0.0708898,70532.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256136744,0.0014,70531.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256137651,0.07714678,70532.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256137860,0.00144,70531.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256138310,0.07089181,70530.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256139010,0.00625698,70529.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256140568,0.07089382,70528.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256140790,0.07089382,70528.0,70515.0,0.00014181]
["bitfinex","BTCUSD",1773256140997,0.005,70527.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773256142438,0.005,70527.0,70507.0,0.00244]
["bitfinex","BTCUSD",1773256143050,0.07589495,70527.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256143298,0.005,70527.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256143469,0.07818635,70526.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256143632,0.08318635,70526.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256144320,0.07818635,70526.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256144526,0.07588969,70533.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256144722,0.07233083,70531.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256144940,0.005,70533.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256145134,0.00144,70530.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256145538,0.005,70530.0,70508.0,0.07191393]
["bitfinex","BTCUSD",1773256145827,0.005,70530.0,70508.0,0.001]
["bitfinex","BTCUSD",1773256146028,0.005,70530.0,70507.0,0.07235481]
["bitfinex","BTCUSD",1773256146445,0.00144,70533.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256146446,0.005,70528.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256147022,0.07089483,70527.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256147370,0.005,70526.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256147585,0.005,70524.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256148411,0.005,70524.0,70504.0,0.07111793]
["bitfinex","BTCUSD",1773256149236,0.005,70522.0,70504.0,0.07111793]
["bitfinex","BTCUSD",1773256150382,0.005,70522.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256150599,0.005,70522.0,70504.0,0.07111753]
["bitfinex","BTCUSD",1773256151157,0.07090086,70521.0,70504.0,0.07111753]
["bitfinex","BTCUSD",1773256151376,0.005,70520.0,70504.0,0.07111753]
["bitfinex","BTCUSD",1773256152969,0.005,70520.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256153353,0.07090287,70519.0,70504.0,0.07111727]
["bitfinex","BTCUSD",1773256153549,0.07089336,70529.0,70504.0,0.07211727]
["bitfinex","BTCUSD",1773256153977,0.00144,70528.0,70504.0,0.07211727]
["bitfinex","BTCUSD",1773256154226,0.00144,70527.0,70504.0,0.07211727]
["bitfinex","BTCUSD",1773256154432,0.00144,70527.0,70504.0,0.07111727]
["bitfinex","BTCUSD",1773256154630,0.07089336,70529.0,70504.0,0.07111727]
["bitfinex","BTCUSD",1773256154821,0.00144,70526.0,70504.0,0.07111727]
["bitfinex","BTCUSD",1773256155607,0.00022001,70527.0,70504.0,0.07111727]
["bitfinex","BTCUSD",1773256156569,0.00022001,70527.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773256157555,0.00022001,70527.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773256158914,0.00022001,70527.0,70506.0,0.07191595]
["bitfinex","BTCUSD",1773256159875,0.00022001,70527.0,70506.0,0.07291595]
["bitfinex","BTCUSD",1773256160208,0.00022001,70527.0,70506.0,0.07191595]
["bitfinex","BTCUSD",1773256160837,0.08964937,70540.0,70510.0,0.12665494]
["bitfinex","BTCUSD",1773256161008,0.0711076,70535.0,70510.0,0.12665494]
["bitfinex","BTCUSD",1773256161208,0.005,70533.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773256161480,0.005,70533.0,70506.0,0.07191595]
["bitfinex","BTCUSD",1773256161481,0.005,70533.0,70506.0,0.001]
["bitfinex","BTCUSD",1773256161817,0.005,70531.0,70506.0,0.001]
["bitfinex","BTCUSD",1773256162012,0.005,70531.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773256162217,0.005,70531.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256162631,0.005,70525.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256162849,0.005,70523.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256163852,0.07089986,70522.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256164054,0.00502,70521.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256165344,0.00602,70521.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256166087,0.005016,70519.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256167484,0.00501212,70518.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256167725,0.00501212,70516.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256168194,0.00501212,70514.0,70502.0,0.00031181]
["bitfinex","BTCUSD",1773256168398,0.00501212,70514.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773256168808,0.00501212,70514.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773256169018,0.00512368,70514.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773256169255,0.00512368,70514.0,70482.0,0.00014188]
["bitfinex","BTCUSD",1773256169256,0.00500835,70498.0,70482.0,0.00014188]
["bitfinex","BTCUSD",1773256169428,0.00144,70497.0,70476.0,0.07094593]
["bitfinex","BTCUSD",1773256169641,0.00500835,70496.0,70481.0,0.00014188]
["bitfinex","BTCUSD",1773256170288,0.00500835,70494.0,70481.0,0.00014188]
["bitfinex","BTCUSD",1773256171055,0.00500835,70494.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256171535,0.00600835,70494.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256172378,0.0759361,70493.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256177361,0.07092701,70496.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256177556,0.00477793,70509.0,70483.0,0.00495223]
["bitfinex","BTCUSD",1773256177777,0.00477793,70504.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256178391,0.07091494,70510.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256178392,0.00477793,70502.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256179492,0.00477793,70500.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256180603,0.00577793,70500.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256180948,0.00577793,70500.0,70482.0,0.07113948]
["bitfinex","BTCUSD",1773256181278,0.00577793,70500.0,70482.0,0.0711399]
["bitfinex","BTCUSD",1773256181681,0.07092299,70499.0,70482.0,0.0711399]
["bitfinex","BTCUSD",1773256181881,0.00464366,70498.0,70482.0,0.0711399]
["bitfinex","BTCUSD",1773256182089,0.00144,70497.0,70482.0,0.0711399]
["bitfinex","BTCUSD",1773256182266,0.07092198,70501.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256182467,0.07091796,70504.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256182774,0.00144,70503.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256182974,0.00464366,70502.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256183993,0.001,70500.0,70485.0,0.00249311]
["bitfinex","BTCUSD",1773256184424,0.00464366,70500.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256184626,0.00486367,70500.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256185042,0.00486367,70500.0,70482.0,0.07113997]
["bitfinex","BTCUSD",1773256186247,0.00464366,70498.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256186800,0.00464366,70498.0,70482.0,0.07113982]
["bitfinex","BTCUSD",1773256187016,0.00464366,70498.0,70485.0,0.001]
["bitfinex","BTCUSD",1773256187241,0.00464366,70498.0,70482.0,0.07113982]
["bitfinex","BTCUSD",1773256188267,0.071143,70500.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256188525,0.07114211,70500.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256188720,0.00464366,70499.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256189072,0.00464366,70499.0,70482.0,0.07113982]
["bitfinex","BTCUSD",1773256189820,0.00564366,70499.0,70482.0,0.07113982]
["bitfinex","BTCUSD",1773256190044,0.00464366,70499.0,70482.0,0.07113982]
["bitfinex","BTCUSD",1773256190729,0.07556698,70499.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256190905,0.00464366,70499.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256191482,0.07556666,70499.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256191680,0.00022001,70498.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256193134,0.00122001,70498.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773256193342,0.00122001,70498.0,70484.0,0.00249311]
["bitfinex","BTCUSD",1773256193561,0.00454288,70497.0,70483.0,0.07093818]
["bitfinex","BTCUSD",1773256193783,0.00598288,70496.0,70483.0,0.07093818]
["bitfinex","BTCUSD",1773256195923,0.00144,70496.0,70483.0,0.07093818]
["bitfinex","BTCUSD",1773256196063,0.00598288,70496.0,70483.0,0.07093818]
["bitfinex","BTCUSD",1773256196268,0.00144,70496.0,70482.0,0.07113963]
["bitfinex","BTCUSD",1773256196465,0.00454288,70495.0,70482.0,0.07113963]
["bitfinex","BTCUSD",1773256197175,0.00144,70496.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256197576,0.00144,70496.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773256197819,0.00244,70495.0,70484.0,0.07343119]
["bitfinex","BTCUSD",1773256198226,0.001,70495.0,70484.0,0.07343119]
["bitfinex","BTCUSD",1773256198429,0.00244,70495.0,70484.0,0.07343119]
["bitfinex","BTCUSD",1773256198981,0.00022001,70498.0,70484.0,0.07343119]
["bitfinex","BTCUSD",1773256199184,0.00144,70497.0,70484.0,0.07343119]
["bitfinex","BTCUSD",1773256199605,0.00144,70496.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256199813,0.00454288,70495.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256200031,0.00454288,70495.0,70482.0,0.07113964]
["bitfinex","BTCUSD",1773256200448,0.00454288,70495.0,70484.0,0.001]
["bitfinex","BTCUSD",1773256200866,0.00454288,70495.0,70482.0,0.07113964]
["bitfinex","BTCUSD",1773256202158,0.00454288,70495.0,70482.0,0.0012]
["bitfinex","BTCUSD",1773256202159,0.00454288,70494.0,70482.0,0.0012]
["bitfinex","BTCUSD",1773256202364,0.00454288,70494.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256202607,0.00476289,70506.0,70484.0,0.04226894]
["bitfinex","BTCUSD",1773256202813,0.00476289,70506.0,70490.0,0.00249311]
["bitfinex","BTCUSD",1773256202993,0.00476289,70506.0,70482.0,0.001]
["bitfinex","BTCUSD",1773256202994,0.07546402,70501.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256203136,0.00454288,70499.0,70483.0,0.00249311]
["bitfinex","BTCUSD",1773256203357,0.001,70494.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256203753,0.00454288,70499.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256203978,0.00454288,70499.0,70490.0,0.001]
["bitfinex","BTCUSD",1773256203979,0.00598288,70499.0,70490.0,0.001]
["bitfinex","BTCUSD",1773256204184,0.00454288,70497.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773256204358,0.00454288,70497.0,70474.0,0.07114771]
["bitfinex","BTCUSD",1773256205422,0.00454288,70497.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256205733,0.14051052,70497.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256206036,0.07092701,70495.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256206322,0.00598288,70494.0,70480.0,0.04226894]
["bitfinex","BTCUSD",1773256206468,0.00598288,70494.0,70478.0,0.00249311]
["bitfinex","BTCUSD",1773256206672,0.00598288,70494.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256206673,0.00454288,70493.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256206887,0.00454288,70493.0,70474.0,0.07114807]
["bitfinex","BTCUSD",1773256207108,0.00454288,70493.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256208117,0.07093003,70492.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773256208313,0.07093003,70492.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256208314,0.00454288,70491.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256208488,0.00454288,70491.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256208865,0.00454288,70491.0,70472.0,0.0116448]
["bitfinex","BTCUSD",1773256209324,0.00454288,70491.0,70472.0,0.01201712]
["bitfinex","BTCUSD",1773256209526,0.00554288,70491.0,70472.0,0.01201712]
["bitfinex","BTCUSD",1773256210186,0.07093204,70490.0,70472.0,0.01201712]
["bitfinex","BTCUSD",1773256210399,0.00454288,70489.0,70472.0,0.01201712]
["bitfinex","BTCUSD",1773256211589,0.00144,70488.0,70472.0,0.01201712]
["bitfinex","BTCUSD",1773256211957,0.00454288,70487.0,70478.0,0.003]
["bitfinex","BTCUSD",1773256212133,0.07093607,70487.0,70478.0,0.003]
["bitfinex","BTCUSD",1773256212328,0.00144,70486.0,70478.0,0.003]
["bitfinex","BTCUSD",1773256212549,0.00454288,70485.0,70478.0,0.003]
["bitfinex","BTCUSD",1773256213035,0.00454288,70485.0,70478.0,0.0031814]
["bitfinex","BTCUSD",1773256213652,0.07093506,70489.0,70478.0,0.0031814]
["bitfinex","BTCUSD",1773256213653,0.00144,70486.0,70478.0,0.0031814]
["bitfinex","BTCUSD",1773256213852,0.00454288,70493.0,70478.0,0.07412451]
["bitfinex","BTCUSD",1773256214049,0.00144,70492.0,70478.0,0.07412451]
["bitfinex","BTCUSD",1773256214254,0.00144,70491.0,70479.0,0.00249311]
["bitfinex","BTCUSD",1773256214513,0.00454288,70497.0,70479.0,0.00249311]
["bitfinex","BTCUSD",1773256214683,0.00144,70492.0,70479.0,0.00249311]
["bitfinex","BTCUSD",1773256214929,0.00598288,70492.0,70479.0,0.0001814]
["bitfinex","BTCUSD",1773256215367,0.00144,70492.0,70480.0,0.00249311]
["bitfinex","BTCUSD",1773256215833,0.001,70485.0,70480.0,0.00249311]
["bitfinex","BTCUSD",1773256216051,0.00144,70492.0,70480.0,0.00267451]
["bitfinex","BTCUSD",1773256216264,0.00244,70492.0,70480.0,0.00267451]
["bitfinex","BTCUSD",1773256216475,0.00144,70492.0,70480.0,0.00267451]
["bitfinex","BTCUSD",1773256217347,0.07092995,70494.0,70480.0,0.00267451]
["bitfinex","BTCUSD",1773256217547,0.00144,70491.0,70481.0,0.00249311]
["bitfinex","BTCUSD",1773256218074,0.00144,70491.0,70481.0,0.00267451]
["bitfinex","BTCUSD",1773256218271,0.00144,70491.0,70481.0,0.07361558]
["bitfinex","BTCUSD",1773256218855,0.00454288,70498.0,70482.0,0.00249311]
["bitfinex","BTCUSD",1773256219064,0.00022001,70508.0,70481.0,0.06461021]
["bitfinex","BTCUSD",1773256219264,0.071136,70506.0,70481.0,0.06461021]
["bitfinex","BTCUSD",1773256219450,0.00144,70505.0,70481.0,0.06461021]
["bitfinex","BTCUSD",1773256219893,0.005,70504.0,70481.0,0.06461021]
["bitfinex","BTCUSD",1773256220134,0.005,70504.0,70481.0,0.06605021]
["bitfinex","BTCUSD",1773256220309,0.07091896,70503.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256220519,0.005,70503.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256220734,0.07091768,70505.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256220936,0.0014,70505.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256221274,0.07113601,70506.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256221476,0.00144,70505.0,70481.0,0.00244]
["bitfinex","BTCUSD",1773256222091,0.00144,70505.0,70481.0,0.00586704]
["bitfinex","BTCUSD",1773256222260,0.001,70504.0,70481.0,0.00586704]
["bitfinex","BTCUSD",1773256222487,0.00022001,70515.0,70490.0,0.12690462]
["bitfinex","BTCUSD",1773256222785,0.00144,70510.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773256222995,0.00144,70510.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773256223145,0.00144,70510.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773256223348,0.00144,70510.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773256223688,0.00144,70510.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773256223890,0.00144,70510.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256224612,0.005,70509.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256224940,0.00022001,70505.0,70496.0,0.0723659]
["bitfinex","BTCUSD",1773256225930,0.00022001,70505.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256226290,0.00022001,70505.0,70496.0,0.07236522]
["bitfinex","BTCUSD",1773256228533,0.00022001,70505.0,70496.0,0.07336522]
["bitfinex","BTCUSD",1773256228725,0.00022001,70505.0,70496.0,0.00244]
["bitfinex","BTCUSD",1773256228930,0.00022001,70505.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256229135,0.00022001,70505.0,70496.0,0.07236549]
["bitfinex","BTCUSD",1773256229313,0.00644,70509.0,70496.0,0.07679158]
["bitfinex","BTCUSD",1773256229314,0.00144,70509.0,70496.0,0.07679158]
["bitfinex","BTCUSD",1773256231485,0.00144,70509.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256231649,0.005,70508.0,70496.0,0.07336518]
["bitfinex","BTCUSD",1773256232045,0.005,70508.0,70496.0,0.07436518]
["bitfinex","BTCUSD",1773256232235,0.005,70508.0,70496.0,0.07236518]
["bitfinex","BTCUSD",1773256232730,0.005,70508.0,70500.0,0.003]
["bitfinex","BTCUSD",1773256232936,0.00166001,70509.0,70500.0,0.003]
["bitfinex","BTCUSD",1773256233759,0.00166001,70509.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256233953,0.00022001,70509.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256234387,0.00022001,70515.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256234388,0.00522001,70524.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256234632,0.07088368,70539.0,70514.0,0.04226235]
["bitfinex","BTCUSD",1773256234804,0.005,70536.0,70519.0,0.04226235]
["bitfinex","BTCUSD",1773256235027,0.00144,70534.0,70519.0,0.04226235]
["bitfinex","BTCUSD",1773256235513,0.00144,70534.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773256235668,0.00522001,70535.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773256235872,0.00522001,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256236476,0.00022001,70535.0,70520.0,0.04226235]
["bitfinex","BTCUSD",1773256237311,0.00022001,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256237915,0.0001418,70521.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256238128,0.00022001,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256238330,0.00022001,70535.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773256238331,0.00522001,70535.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773256239449,0.0002234,70541.0,70520.0,0.04226235]
["bitfinex","BTCUSD",1773256239654,0.005,70551.0,70520.0,0.1266277]
["bitfinex","BTCUSD",1773256239878,0.005,70548.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256240867,0.07087473,70547.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256241101,0.005,70546.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256241558,0.005,70546.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256241735,0.005,70546.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773256241945,0.07087473,70547.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773256241946,0.00522001,70535.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773256242124,0.00522001,70535.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773256242333,0.00522001,70535.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773256242334,0.00522001,70535.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773256243176,0.00022001,70535.0,70522.0,0.001]
["bitfinex","BTCUSD",1773256243366,0.00022001,70535.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773256243702,0.00022001,70535.0,70518.0,0.00244]
["bitfinex","BTCUSD",1773256244574,0.00022001,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256246622,0.00022001,70535.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773256246830,0.00022001,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256247046,1e-08,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256247298,1e-08,70535.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773256247934,1e-08,70535.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256248140,1e-08,70535.0,70519.0,0.07290287]
["bitfinex","BTCUSD",1773256249220,1e-08,70535.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256250608,1e-08,70535.0,70520.0,0.00244]
["bitfinex","BTCUSD",1773256251008,1e-08,70535.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256251210,0.00214177,70542.0,70522.0,0.00285823]
["bitfinex","BTCUSD",1773256251632,0.00022001,70543.0,70522.0,0.00285823]
["bitfinex","BTCUSD",1773256253119,0.00022001,70543.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256253330,0.00022001,70543.0,70524.0,0.00285823]
["bitfinex","BTCUSD",1773256254286,0.00033178,70543.0,70524.0,0.00285823]
["bitfinex","BTCUSD",1773256254496,0.00022001,70550.0,70524.0,0.00285823]
["bitfinex","BTCUSD",1773256254641,0.00022001,70550.0,70524.0,0.00297]
["bitfinex","BTCUSD",1773256255492,0.00022001,70550.0,70526.0,0.00285823]
["bitfinex","BTCUSD",1773256255668,0.00022001,70550.0,70530.0,0.1266509]
["bitfinex","BTCUSD",1773256255872,0.00022001,70550.0,70532.0,0.00285823]
["bitfinex","BTCUSD",1773256256054,0.00022001,70550.0,70534.0,0.00285823]
["bitfinex","BTCUSD",1773256256460,0.00014176,70539.0,70534.0,0.00285823]
["bitfinex","BTCUSD",1773256257537,0.00014176,70539.0,70535.0,0.07374502]
["bitfinex","BTCUSD",1773256257803,0.00014176,70539.0,70536.0,0.00285823]
["bitfinex","BTCUSD",1773256259542,0.00014176,70539.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773256260324,0.00014176,70539.0,70534.0,0.0708876]
["bitfinex","BTCUSD",1773256260474,0.0047982,70539.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773256260677,0.0047982,70539.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773256260882,0.0047982,70539.0,70521.0,0.07233785]
["bitfinex","BTCUSD",1773256261117,0.00490989,70539.0,70521.0,0.07089785]
["bitfinex","BTCUSD",1773256261346,0.00490989,70539.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256261484,0.00490989,70539.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773256261685,0.00490989,70539.0,70516.0,0.07090287]
["bitfinex","BTCUSD",1773256261686,0.00465644,70538.0,70513.0,0.07090865]
["bitfinex","BTCUSD",1773256261926,0.00465644,70538.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773256262307,0.07099501,70539.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256262308,0.00465644,70536.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773256262711,0.00465644,70536.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773256262910,0.00465644,70536.0,70508.0,0.07235393]
["bitfinex","BTCUSD",1773256263857,0.00465644,70534.0,70508.0,0.07235393]
["bitfinex","BTCUSD",1773256264195,0.00465644,70534.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773256264393,0.07088679,70535.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773256264394,0.00465644,70532.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773256265038,0.00565644,70536.0,70519.0,0.00305823]
["bitfinex","BTCUSD",1773256265572,0.00465644,70536.0,70519.0,0.00305823]
["bitfinex","BTCUSD",1773256265843,0.00465644,70536.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773256266041,0.07087976,70542.0,70521.0,0.00285823]
["bitfinex","BTCUSD",1773256266042,0.001,70534.0,70521.0,0.00285823]
["bitfinex","BTCUSD",1773256266247,0.07109174,70550.0,70521.0,0.00285823]
["bitfinex","BTCUSD",1773256266248,0.00498814,70539.0,70521.0,0.00285823]
["bitfinex","BTCUSD",1773256266405,0.00498814,70539.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773256267881,0.00498814,70539.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256268707,0.0013317,70539.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256268851,0.00465644,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256272221,0.00565644,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256272421,0.00465644,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256273061,0.00487645,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256274708,0.00487645,70538.0,70523.0,0.08089885]
["bitfinex","BTCUSD",1773256275145,0.00487645,70538.0,70523.0,0.01]
["bitfinex","BTCUSD",1773256275342,0.00465644,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256275847,0.00465644,70536.0,70512.0,0.0709079]
["bitfinex","BTCUSD",1773256276057,0.00465644,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256276625,0.00565644,70536.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256276840,0.00022001,70538.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256277044,0.00465644,70537.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773256277237,0.00465644,70535.0,70514.0,0.07090785]
["bitfinex","BTCUSD",1773256277970,0.00465644,70535.0,70511.0,0.07255073]
["bitfinex","BTCUSD",1773256278666,0.00465644,70533.0,70511.0,0.07255073]
["bitfinex","BTCUSD",1773256278901,0.0708898,70532.0,70511.0,0.07255047]
["bitfinex","BTCUSD",1773256279094,0.00465644,70531.0,70511.0,0.07255047]
["bitfinex","BTCUSD",1773256281049,0.07089181,70530.0,70511.0,0.07255047]
["bitfinex","BTCUSD",1773256281288,0.00493077,70528.0,70511.0,0.07255047]
["bitfinex","BTCUSD",1773256281707,0.00493077,70536.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256281905,0.001,70531.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256282084,0.002,70531.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256282294,0.00022001,70533.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256282492,0.00515078,70533.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256283806,0.0708898,70532.0,70511.0,0.07111047]
["bitfinex","BTCUSD",1773256284015,0.00493077,70531.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773256284684,0.00493077,70531.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256284879,0.00493077,70531.0,70511.0,0.07111059]
["bitfinex","BTCUSD",1773256285087,0.00493077,70531.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256285286,0.00493077,70531.0,70511.0,0.07111043]
["bitfinex","BTCUSD",1773256285486,0.00493077,70531.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256285693,0.00493077,70531.0,70511.0,0.07111068]
["bitfinex","BTCUSD",1773256286304,0.00493077,70528.0,70511.0,0.07111068]
["bitfinex","BTCUSD",1773256286706,0.00144,70527.0,70511.0,0.07111068]
["bitfinex","BTCUSD",1773256286932,0.00493077,70526.0,70511.0,0.07111068]
["bitfinex","BTCUSD",1773256288312,0.00493077,70525.0,70511.0,0.07111068]
["bitfinex","BTCUSD",1773256288934,0.00493077,70525.0,70511.0,0.07111081]
["bitfinex","BTCUSD",1773256289551,0.00493077,70525.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256290668,0.07089611,70526.0,70511.0,0.07111057]
["bitfinex","BTCUSD",1773256290967,0.00493077,70525.0,70511.0,0.07111057]
["bitfinex","BTCUSD",1773256291938,0.00593077,70525.0,70511.0,0.07111057]
["bitfinex","BTCUSD",1773256292302,0.00493077,70524.0,70511.0,0.07111057]
["bitfinex","BTCUSD",1773256294127,0.00593077,70524.0,70511.0,0.07111057]
["bitfinex","BTCUSD",1773256295131,0.001,70524.0,70512.0,0.00285823]
["bitfinex","BTCUSD",1773256295300,0.07088827,70534.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773256295503,0.00144,70532.0,70514.0,0.00285823]
["bitfinex","BTCUSD",1773256295834,0.00493077,70531.0,70514.0,0.00285823]
["bitfinex","BTCUSD",1773256297247,0.00493077,70531.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256297471,0.00022001,70533.0,70516.0,0.00285823]
["bitfinex","BTCUSD",1773256298254,0.00515078,70533.0,70516.0,0.00285823]
["bitfinex","BTCUSD",1773256299147,0.00515078,70533.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773256300350,0.00480496,70532.0,70511.0,0.00164]
["bitfinex","BTCUSD",1773256300599,0.00480496,70532.0,70503.0,0.0005061]
["bitfinex","BTCUSD",1773256300796,0.00480496,70532.0,70500.0,0.07112179]
["bitfinex","BTCUSD",1773256300994,0.00480496,70532.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256301360,0.07089081,70531.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256301569,0.00480496,70528.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256301778,0.00480496,70526.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256302886,0.00580496,70526.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256303424,0.00480496,70526.0,70501.0,0.0001331]
["bitfinex","BTCUSD",1773256303656,0.00480496,70524.0,70496.0,0.07112528]
["bitfinex","BTCUSD",1773256303860,0.00480496,70524.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773256303991,0.00480496,70524.0,70490.0,0.04997733]
["bitfinex","BTCUSD",1773256303992,0.21022515,70525.0,70492.0,0.07092978]
["bitfinex","BTCUSD",1773256304196,0.00480496,70523.0,70491.0,0.07110543]
["bitfinex","BTCUSD",1773256304482,0.0384,70549.0,70491.0,0.07093103]
["bitfinex","BTCUSD",1773256304685,0.00491516,70547.0,70520.0,0.12671757]
["bitfinex","BTCUSD",1773256304886,0.00144,70546.0,70524.0,0.11314745]
["bitfinex","BTCUSD",1773256305014,0.005,70545.0,70525.0,0.11314745]
["bitfinex","BTCUSD",1773256305358,0.00144,70546.0,70523.0,0.11314745]
["bitfinex","BTCUSD",1773256305359,0.001,70526.0,70523.0,0.11314745]
["bitfinex","BTCUSD",1773256305590,0.005,70540.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773256305741,0.0051102,70540.0,70531.0,0.11312025]
["bitfinex","BTCUSD",1773256305942,0.0051102,70540.0,70532.0,0.14140025]
["bitfinex","BTCUSD",1773256306173,0.0051102,70540.0,70533.0,0.14140025]
["bitfinex","BTCUSD",1773256306366,0.0051102,70540.0,70534.0,0.14140025]
["bitfinex","BTCUSD",1773256306576,0.0051102,70540.0,70535.0,0.14140025]
["bitfinex","BTCUSD",1773256306771,0.0051102,70540.0,70536.0,0.14140025]
["bitfinex","BTCUSD",1773256306978,0.0051102,70540.0,70537.0,0.14140025]
["bitfinex","BTCUSD",1773256307174,0.0051102,70540.0,70538.0,0.14140025]
["bitfinex","BTCUSD",1773256307380,0.0051102,70540.0,70539.0,0.14140025]
["bitfinex","BTCUSD",1773256307732,0.0051102,70540.0,70539.0,0.13848686]
["bitfinex","BTCUSD",1773256307878,0.0051102,70540.0,70539.0,0.08883966]
["bitfinex","BTCUSD",1773256308081,0.005,70539.0,70522.0,0.16970414]
["bitfinex","BTCUSD",1773256308255,0.005,70539.0,70513.0,0.07090872]
["bitfinex","BTCUSD",1773256308256,0.005,70537.0,70513.0,0.07090872]
["bitfinex","BTCUSD",1773256309845,0.005,70535.0,70513.0,0.07090872]
["bitfinex","BTCUSD",1773256310049,0.005,70535.0,70512.0,0.07090891]
["bitfinex","BTCUSD",1773256311123,0.005,70533.0,70512.0,0.07090891]
["bitfinex","BTCUSD",1773256312950,0.005,70532.0,70512.0,0.07090891]
["bitfinex","BTCUSD",1773256313150,0.005,70532.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256313716,0.0708888,70536.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773256313717,0.01192715,70560.0,70527.0,0.84268983]
["bitfinex","BTCUSD",1773256313928,0.005,70559.0,70530.0,0.12669453]
["bitfinex","BTCUSD",1773256314139,0.005,70557.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773256314752,0.005,70557.0,70527.0,0.10562062]
["bitfinex","BTCUSD",1773256314969,0.005,70557.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773256315287,0.00022001,70533.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773256315432,0.00022001,70541.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773256315991,0.00022001,70541.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773256318908,0.00022001,70541.0,70533.0,0.0718888]
["bitfinex","BTCUSD",1773256319307,0.005,70540.0,70533.0,0.001]
["bitfinex","BTCUSD",1773256320051,0.005,70540.0,70534.0,0.14109406]
["bitfinex","BTCUSD",1773256320253,0.005,70540.0,70535.0,0.14109406]
["bitfinex","BTCUSD",1773256320452,0.005,70540.0,70536.0,0.14109406]
["bitfinex","BTCUSD",1773256320667,0.005,70540.0,70537.0,0.14109406]
["bitfinex","BTCUSD",1773256320900,0.005,70540.0,70534.0,0.00011169]
["bitfinex","BTCUSD",1773256321037,0.005,70540.0,70535.0,0.1410809]
["bitfinex","BTCUSD",1773256321245,0.005,70540.0,70536.0,0.1410809]
["bitfinex","BTCUSD",1773256321441,0.005,70540.0,70534.0,0.00011169]
["bitfinex","BTCUSD",1773256321664,0.005,70540.0,70535.0,0.14107497]
["bitfinex","BTCUSD",1773256321839,0.005,70540.0,70536.0,0.14107497]
["bitfinex","BTCUSD",1773256322061,0.005,70540.0,70534.0,0.00011169]
["bitfinex","BTCUSD",1773256322240,0.005,70540.0,70535.0,0.14106844]
["bitfinex","BTCUSD",1773256322442,0.00522001,70540.0,70536.0,0.14106844]
["bitfinex","BTCUSD",1773256322657,0.00522001,70540.0,70534.0,0.00011169]
["bitfinex","BTCUSD",1773256322891,0.07110278,70540.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773256323059,0.07110278,70540.0,70515.0,0.07118153]
["bitfinex","BTCUSD",1773256323060,0.005,70538.0,70515.0,0.07118153]
["bitfinex","BTCUSD",1773256324150,0.07088478,70537.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773256324351,0.10828917,70529.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773256324582,0.005,70527.0,70498.0,0.07112321]
["bitfinex","BTCUSD",1773256324782,0.005,70527.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773256325149,0.005,70527.0,70498.0,0.07112392]
["bitfinex","BTCUSD",1773256325361,0.00373205,70527.0,70498.0,0.07112392]
["bitfinex","BTCUSD",1773256325918,0.00473205,70527.0,70498.0,0.07112392]
["bitfinex","BTCUSD",1773256326138,0.00473205,70527.0,70500.0,0.0002105]
["bitfinex","BTCUSD",1773256326283,0.00454836,70525.0,70500.0,0.0002105]
["bitfinex","BTCUSD",1773256328261,0.00454836,70523.0,70500.0,0.0002105]
["bitfinex","BTCUSD",1773256329602,0.00454836,70523.0,70500.0,0.0004105]
["bitfinex","BTCUSD",1773256329758,0.00554836,70523.0,70500.0,0.0004105]
["bitfinex","BTCUSD",1773256329955,0.00454836,70522.0,70500.0,0.0004105]
["bitfinex","BTCUSD",1773256330195,0.00454836,70520.0,70500.0,0.0004105]
["bitfinex","BTCUSD",1773256330593,0.00454836,70518.0,70500.0,0.07133236]
["bitfinex","BTCUSD",1773256330798,0.00144,70517.0,70500.0,0.07133236]
["bitfinex","BTCUSD",1773256331017,0.00454836,70516.0,70500.0,0.0004105]
["bitfinex","BTCUSD",1773256331809,0.00454836,70516.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256332037,0.00454836,70516.0,70500.0,0.07144398]
["bitfinex","BTCUSD",1773256332580,0.00454836,70516.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256332777,0.00454836,70514.0,70500.0,0.0714435]
["bitfinex","BTCUSD",1773256333760,0.00454836,70514.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256334121,0.00454836,70514.0,70500.0,0.07144355]
["bitfinex","BTCUSD",1773256335968,0.00454836,70512.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256337603,0.00554836,70512.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256337968,0.00454836,70510.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256338160,0.00454836,70508.0,70500.0,0.00052206]
["bitfinex","BTCUSD",1773256339269,0.00454836,70508.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773256339481,0.00565998,70508.0,70471.0,0.09723315]
["bitfinex","BTCUSD",1773256339672,0.00465998,70508.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256340073,0.00468287,70506.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256340878,0.01815334,70505.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256341205,0.00468287,70504.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256342158,0.00468287,70502.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256342358,0.11479408,70499.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256342556,0.00468287,70497.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773256342790,0.00468287,70497.0,70461.0,0.07096095]
["bitfinex","BTCUSD",1773256343036,0.00468287,70497.0,70456.0,0.02591972]
["bitfinex","BTCUSD",1773256343037,0.00468287,70497.0,70456.0,0.02447972]
["bitfinex","BTCUSD",1773256343204,0.01818705,70498.0,70451.0,0.07238922]
["bitfinex","BTCUSD",1773256343205,0.00468287,70489.0,70451.0,0.07238922]
["bitfinex","BTCUSD",1773256343405,0.00468287,70487.0,70451.0,0.07238922]
["bitfinex","BTCUSD",1773256343610,0.00468287,70487.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256343829,0.00468287,70479.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256344029,0.00144,70488.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256344030,0.00468287,70477.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256344230,0.00468287,70473.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256344763,0.00468287,70471.0,70451.0,0.001418]
["bitfinex","BTCUSD",1773256345102,0.00468287,70471.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256345507,0.00144,70470.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256345708,0.00468287,70469.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256346396,0.00468287,70467.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256346638,0.00468287,70465.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256346851,0.00468287,70463.0,70451.0,0.00179032]
["bitfinex","BTCUSD",1773256347949,0.00468287,70463.0,70398.0,0.4246816]
["bitfinex","BTCUSD",1773256347950,0.00468287,70463.0,70430.0,0.39608679]
["bitfinex","BTCUSD",1773256348199,0.00468287,70463.0,70429.0,5.18e-06]
["bitfinex","BTCUSD",1773256348200,0.00468287,70456.0,70429.0,5.18e-06]
["bitfinex","BTCUSD",1773256348433,0.00468287,70448.0,70417.0,0.03415785]
["bitfinex","BTCUSD",1773256348610,0.00468287,70446.0,70420.0,0.00166445]
["bitfinex","BTCUSD",1773256348975,0.00468287,70446.0,70429.0,0.00014199]
["bitfinex","BTCUSD",1773256349671,0.00468287,70446.0,70417.0,0.10516277]
["bitfinex","BTCUSD",1773256349864,0.00144,70445.0,70417.0,0.07100492]
["bitfinex","BTCUSD",1773256350184,0.00468287,70444.0,70418.0,0.00126795]
["bitfinex","BTCUSD",1773256350363,0.07097937,70443.0,70418.0,0.07227236]
["bitfinex","BTCUSD",1773256350590,0.00612287,70442.0,70418.0,0.00126795]
["bitfinex","BTCUSD",1773256350782,0.00468287,70441.0,70418.0,0.00126795]
["bitfinex","BTCUSD",1773256351477,0.00468287,70441.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773256351679,0.00468287,70441.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256351884,0.00505473,70441.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256352330,0.00505473,70441.0,70415.0,0.08044731]
["bitfinex","BTCUSD",1773256352509,0.00505473,70441.0,70416.0,0.00126795]
["bitfinex","BTCUSD",1773256352510,0.07098239,70440.0,70416.0,0.00126795]
["bitfinex","BTCUSD",1773256352738,0.00468287,70439.0,70417.0,0.00126795]
["bitfinex","BTCUSD",1773256353035,0.00468287,70446.0,70417.0,0.00126795]
["bitfinex","BTCUSD",1773256353217,0.00468287,70444.0,70418.0,0.00496287]
["bitfinex","BTCUSD",1773256353797,0.00468287,70442.0,70418.0,0.00496287]
["bitfinex","BTCUSD",1773256354890,0.00468287,70440.0,70418.0,0.00496287]
["bitfinex","BTCUSD",1773256355035,0.00468287,70440.0,70417.0,0.00037186]
["bitfinex","BTCUSD",1773256355036,0.00454095,70438.0,70417.0,0.00037186]
["bitfinex","BTCUSD",1773256355799,0.00468287,70437.0,70417.0,0.00037186]
["bitfinex","BTCUSD",1773256356364,0.00468287,70437.0,70418.0,0.00496287]
["bitfinex","BTCUSD",1773256356575,0.00144,70436.0,70418.0,0.00496287]
["bitfinex","BTCUSD",1773256356882,0.07242828,70435.0,70418.0,0.07100427]
["bitfinex","BTCUSD",1773256357072,0.00468287,70436.0,70419.0,0.00496287]
["bitfinex","BTCUSD",1773256357276,0.00144,70435.0,70419.0,0.00496287]
["bitfinex","BTCUSD",1773256357699,0.00144,70434.0,70418.0,0.07100427]
["bitfinex","BTCUSD",1773256357929,0.00468287,70433.0,70418.0,0.07100427]
["bitfinex","BTCUSD",1773256358383,0.00468287,70433.0,70419.0,0.00496287]
["bitfinex","BTCUSD",1773256358861,0.00144,70434.0,70419.0,0.00496287]
["bitfinex","BTCUSD",1773256359154,0.00144,70434.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773256359965,0.07566865,70437.0,70421.0,0.00467939]
["bitfinex","BTCUSD",1773256360178,0.00144,70433.0,70421.0,0.00467939]
["bitfinex","BTCUSD",1773256360745,0.00144,70434.0,70421.0,0.00467939]
["bitfinex","BTCUSD",1773256360974,0.50144,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773256361174,0.50144,70438.0,70423.0,0.00467939]
["bitfinex","BTCUSD",1773256361513,0.08343141,70448.0,70423.0,0.00467939]
["bitfinex","BTCUSD",1773256361514,0.01245666,70448.0,70423.0,0.00467939]
["bitfinex","BTCUSD",1773256361918,0.08343114,70448.0,70423.0,0.00467939]
["bitfinex","BTCUSD",1773256362329,0.0049997,70447.0,70425.0,0.00467939]
["bitfinex","BTCUSD",1773256362647,0.0049997,70447.0,70423.0,0.001]
["bitfinex","BTCUSD",1773256362648,0.08343114,70448.0,70427.0,0.00467939]
["bitfinex","BTCUSD",1773256362851,0.08343114,70448.0,70423.0,0.001]
["bitfinex","BTCUSD",1773256362852,0.0049997,70447.0,70423.0,0.001]
["bitfinex","BTCUSD",1773256363108,0.0049997,70447.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256363109,0.0049997,70445.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256363343,0.0049997,70439.0,70410.0,0.07121256]
["bitfinex","BTCUSD",1773256363482,0.0049997,70437.0,70410.0,0.0712125]
["bitfinex","BTCUSD",1773256363669,0.00537156,70437.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773256364852,0.00137186,70437.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773256364990,0.0049997,70434.0,70410.0,0.07121255]
["bitfinex","BTCUSD",1773256365196,0.0049997,70434.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773256365853,0.0049997,70434.0,70410.0,0.0712126]
["bitfinex","BTCUSD",1773256366022,0.0059997,70434.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773256366226,0.0059997,70434.0,70415.0,0.00754]
["bitfinex","BTCUSD",1773256366474,0.0059997,70434.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256367106,0.07098945,70433.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256367310,0.0049997,70432.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256367492,0.0049997,70430.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773256367901,0.0049997,70430.0,70415.0,0.00754]
["bitfinex","BTCUSD",1773256368907,0.002,70430.0,70415.0,0.00754]
["bitfinex","BTCUSD",1773256369130,0.07099449,70428.0,70415.0,0.00754]
["bitfinex","BTCUSD",1773256369328,0.0049997,70427.0,70415.0,0.00754]
["bitfinex","BTCUSD",1773256370462,0.07098666,70436.0,70415.0,0.07854658]
["bitfinex","BTCUSD",1773256370692,0.07097368,70449.0,70417.0,0.00450144]
["bitfinex","BTCUSD",1773256370693,0.00473042,70443.0,70417.0,0.00450144]
["bitfinex","BTCUSD",1773256370898,0.00473042,70443.0,70417.0,0.0048733]
["bitfinex","BTCUSD",1773256371114,0.001,70430.0,70417.0,0.0048733]
["bitfinex","BTCUSD",1773256371411,0.07098701,70436.0,70419.0,0.00450144]
["bitfinex","BTCUSD",1773256371611,0.001,70430.0,70419.0,0.00450144]
["bitfinex","BTCUSD",1773256372992,0.00144,70435.0,70419.0,0.00450144]
["bitfinex","BTCUSD",1773256373450,0.07098211,70441.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256373679,0.00144,70434.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256373979,0.00144,70436.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256374324,0.07098211,70441.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256374525,0.00144,70440.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256374723,0.00022001,70442.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256374924,0.00144,70441.0,70421.0,0.00450144]
["bitfinex","BTCUSD",1773256375448,0.00022001,70442.0,70423.0,0.00450144]
["bitfinex","BTCUSD",1773256375642,0.00022001,70442.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773256375643,0.00144,70441.0,70425.0,0.00450144]
["bitfinex","BTCUSD",1773256377462,0.00144,70441.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773256377668,0.00144,70441.0,70427.0,0.00450144]
["bitfinex","BTCUSD",1773256378292,0.00473042,70440.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773256378646,0.00144,70441.0,70427.0,0.00450144]
["bitfinex","BTCUSD",1773256379209,0.00244,70441.0,70427.0,0.00450144]
["bitfinex","BTCUSD",1773256379349,0.00144,70441.0,70427.0,0.00450144]
["bitfinex","BTCUSD",1773256379691,0.00144,70441.0,70429.0,0.00450144]
["bitfinex","BTCUSD",1773256380492,0.01267667,70448.0,70429.0,0.00450144]
["bitfinex","BTCUSD",1773256380644,0.00144,70447.0,70429.0,0.00450144]
["bitfinex","BTCUSD",1773256380868,0.01267667,70448.0,70429.0,0.00450144]
["bitfinex","BTCUSD",1773256381102,0.00144,70446.0,70429.0,0.00450144]
["bitfinex","BTCUSD",1773256381478,0.00144,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773256381880,0.00617042,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773256382121,0.00617042,70445.0,70430.0,0.07549391]
["bitfinex","BTCUSD",1773256382300,0.00617042,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773256382301,0.00473042,70444.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773256383496,0.00144,70445.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773256383704,0.00144,70445.0,70433.0,0.00450144]
["bitfinex","BTCUSD",1773256383900,0.00144,70445.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773256384104,0.00473042,70444.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773256385472,0.00144,70445.0,70432.0,0.07199045]
["bitfinex","BTCUSD",1773256386011,0.00144,70445.0,70432.0,0.07649189]
["bitfinex","BTCUSD",1773256386478,0.00022001,70447.0,70433.0,0.00450144]
["bitfinex","BTCUSD",1773256386612,0.00166001,70448.0,70435.0,0.00450144]
["bitfinex","BTCUSD",1773256387688,0.00166001,70448.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773256389096,0.00166001,70448.0,70436.0,0.07548786]
["bitfinex","BTCUSD",1773256389302,0.00022001,70448.0,70437.0,0.00450144]
["bitfinex","BTCUSD",1773256389498,0.00144,70453.0,70437.0,0.00450144]
["bitfinex","BTCUSD",1773256389801,0.00022001,70463.0,70439.0,0.00450144]
["bitfinex","BTCUSD",1773256390007,0.00144,70454.0,70439.0,0.00450144]
["bitfinex","BTCUSD",1773256390355,0.00144,70457.0,70441.0,0.00450144]
["bitfinex","BTCUSD",1773256390554,0.20227354,70462.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773256390555,0.00473042,70456.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773256390749,0.00617042,70456.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773256390948,0.00617042,70456.0,70441.0,0.00450144]
["bitfinex","BTCUSD",1773256391192,0.00144,70456.0,70441.0,0.00450144]
["bitfinex","BTCUSD",1773256391394,0.00144,70456.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773256391600,0.00473042,70461.0,70441.0,0.00450144]
["bitfinex","BTCUSD",1773256391854,0.00144,70457.0,70443.0,0.00450144]
["bitfinex","BTCUSD",1773256392023,0.00144,70460.0,70443.0,0.00450144]
["bitfinex","BTCUSD",1773256392431,0.001,70456.0,70443.0,0.00450144]
["bitfinex","BTCUSD",1773256392744,0.00144,70460.0,70443.0,0.00450144]
["bitfinex","BTCUSD",1773256393277,0.00022001,70456.0,70443.0,0.00450144]
["bitfinex","BTCUSD",1773256393936,0.00617042,70471.0,70445.0,0.00450144]
["bitfinex","BTCUSD",1773256394236,0.00473042,70469.0,70445.0,0.00450144]
["bitfinex","BTCUSD",1773256394440,0.00022001,70463.0,70445.0,0.00450144]
["bitfinex","BTCUSD",1773256394812,0.00022001,70463.0,70447.0,0.00450144]
["bitfinex","BTCUSD",1773256395767,0.01092252,70470.0,70447.0,0.00450144]
["bitfinex","BTCUSD",1773256396001,0.01092252,70470.0,70449.0,0.00450144]
["bitfinex","BTCUSD",1773256396633,0.0015819,70473.0,70449.0,0.00450144]
["bitfinex","BTCUSD",1773256397866,0.0015819,70473.0,70451.0,0.00450144]
["bitfinex","BTCUSD",1773256398093,0.0015819,70473.0,70453.0,0.00450144]
["bitfinex","BTCUSD",1773256398517,0.001,70470.0,70453.0,0.00450144]
["bitfinex","BTCUSD",1773256398725,0.0015819,70473.0,70453.0,0.00450144]
["bitfinex","BTCUSD",1773256399749,0.001,70470.0,70453.0,0.00450144]
["bitfinex","BTCUSD",1773256399977,0.07253201,70473.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773256400178,0.07253201,70473.0,70435.0,0.16989307]
["bitfinex","BTCUSD",1773256400179,0.00494652,70468.0,70440.0,0.0049657]
["bitfinex","BTCUSD",1773256400484,0.00494652,70468.0,70442.0,0.0049657]
["bitfinex","BTCUSD",1773256402135,0.00494652,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256402511,0.00594652,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256402664,0.00494652,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256403064,0.00594652,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256403285,0.00494652,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256404080,0.00494652,70466.0,70453.0,0.07116929]
["bitfinex","BTCUSD",1773256404484,0.00144,70465.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256404701,0.00494652,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773256405912,0.00594652,70464.0,70453.0,0.07116926]
["bitfinex","BTCUSD",1773256406113,0.00494652,70464.0,70453.0,0.07116926]
["bitfinex","BTCUSD",1773256406554,0.00594652,70464.0,70453.0,0.07116926]
["bitfinex","BTCUSD",1773256407113,0.05,70468.0,70453.0,0.07116926]
["bitfinex","BTCUSD",1773256407114,0.05,70468.0,70454.0,0.0049657]
["bitfinex","BTCUSD",1773256407320,0.001,70464.0,70454.0,0.0049657]
["bitfinex","BTCUSD",1773256407935,0.05,70468.0,70454.0,0.0049657]
["bitfinex","BTCUSD",1773256408166,0.001,70464.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256408365,0.05,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256408547,0.05494652,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256408743,0.001,70464.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256409152,0.05494652,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256411214,0.05,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256413189,0.05,70468.0,70455.0,0.07593298]
["bitfinex","BTCUSD",1773256413392,0.05,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256413592,0.05,70468.0,70456.0,0.0049657]
["bitfinex","BTCUSD",1773256414330,0.00494652,70467.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256414627,0.00494652,70466.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773256414845,0.07095519,70467.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256414846,0.00494652,70459.0,70433.0,0.07098892]
["bitfinex","BTCUSD",1773256415012,0.00494652,70457.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773256415393,0.07096627,70456.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773256415588,0.00494652,70455.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773256417000,0.00494652,70455.0,70433.0,0.07098892]
["bitfinex","BTCUSD",1773256417203,0.00494652,70455.0,70432.0,0.07118844]
["bitfinex","BTCUSD",1773256417204,0.00494652,70455.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256417424,0.07096829,70454.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256417662,0.00494652,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256417872,0.00494652,70453.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773256418832,0.00594652,70453.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773256419171,0.00494652,70452.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773256419372,0.00494652,70450.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773256419556,0.00494652,70448.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773256420375,0.00494652,70448.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256420951,0.00494652,70448.0,70432.0,0.07119034]
["bitfinex","BTCUSD",1773256421295,0.00494652,70448.0,70432.0,0.07119024]
["bitfinex","BTCUSD",1773256421656,0.07097534,70447.0,70432.0,0.07119024]
["bitfinex","BTCUSD",1773256421977,0.00491694,70446.0,70432.0,0.07119024]
["bitfinex","BTCUSD",1773256422156,0.00491694,70446.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773256422771,0.00491694,70446.0,70432.0,0.07119025]
["bitfinex","BTCUSD",1773256423944,0.00491694,70444.0,70432.0,0.07119025]
["bitfinex","BTCUSD",1773256425713,0.00591694,70444.0,70432.0,0.07119025]
["bitfinex","BTCUSD",1773256426105,0.00491694,70444.0,70432.0,0.07119025]
["bitfinex","BTCUSD",1773256428298,0.001,70444.0,70433.0,0.0046724]
["bitfinex","BTCUSD",1773256429242,0.00144,70446.0,70433.0,0.0046724]
["bitfinex","BTCUSD",1773256430436,0.07095599,70467.0,70433.0,0.0046724]
["bitfinex","BTCUSD",1773256430437,0.12095483,70468.0,70435.0,0.00498038]
["bitfinex","BTCUSD",1773256430597,0.00467633,70457.0,70435.0,0.00498038]
["bitfinex","BTCUSD",1773256430785,0.00467633,70457.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773256430985,0.00467633,70457.0,70437.0,0.00498038]
["bitfinex","BTCUSD",1773256431187,0.00489634,70466.0,70440.0,0.1270299]
["bitfinex","BTCUSD",1773256431519,0.00489634,70466.0,70442.0,0.00498038]
["bitfinex","BTCUSD",1773256431520,0.00022001,70466.0,70442.0,0.00498038]
["bitfinex","BTCUSD",1773256431720,0.00489634,70470.0,70451.0,0.00498038]
["bitfinex","BTCUSD",1773256431721,0.00022001,70470.0,70451.0,0.00498038]
["bitfinex","BTCUSD",1773256432070,0.00022001,70470.0,70453.0,0.00498038]
["bitfinex","BTCUSD",1773256432340,0.00022001,70470.0,70455.0,0.00498038]
["bitfinex","BTCUSD",1773256432710,0.00022001,70474.0,70457.0,0.00498038]
["bitfinex","BTCUSD",1773256432906,0.00022001,70481.0,70457.0,0.00498038]
["bitfinex","BTCUSD",1773256433109,0.00022001,70481.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773256433110,0.00022001,70485.0,70460.0,0.1270299]
["bitfinex","BTCUSD",1773256433324,0.00022001,70485.0,70462.0,0.00498038]
["bitfinex","BTCUSD",1773256433994,0.00467633,70484.0,70464.0,0.00498038]
["bitfinex","BTCUSD",1773256434488,0.00022001,70474.0,70464.0,0.00498038]
["bitfinex","BTCUSD",1773256434697,0.00022001,70474.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256434868,0.00022001,70474.0,70466.0,0.00498038]
["bitfinex","BTCUSD",1773256435900,0.00022001,70474.0,70466.0,0.00598038]
["bitfinex","BTCUSD",1773256436863,0.00022001,70481.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256437073,0.00022001,70481.0,70449.0,0.21134405]
["bitfinex","BTCUSD",1773256437074,0.00467633,70480.0,70457.0,0.00498038]
["bitfinex","BTCUSD",1773256437285,0.00467633,70480.0,70459.0,0.00498038]
["bitfinex","BTCUSD",1773256437489,0.00467633,70480.0,70466.0,0.001]
["bitfinex","BTCUSD",1773256437683,0.00467633,70480.0,70466.0,0.00598038]
["bitfinex","BTCUSD",1773256437886,0.00467633,70480.0,70466.0,0.00498038]
["bitfinex","BTCUSD",1773256439320,0.00467633,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256440525,0.0001419,70474.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256441453,0.00567633,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256441454,0.00022001,70480.0,70468.0,0.00498038]
["bitfinex","BTCUSD",1773256441836,0.00489634,70480.0,70467.0,0.001]
["bitfinex","BTCUSD",1773256443643,0.00022001,70480.0,70469.0,0.00498038]
["bitfinex","BTCUSD",1773256444063,0.00122001,70480.0,70469.0,0.00498038]
["bitfinex","BTCUSD",1773256444265,0.00022001,70480.0,70469.0,0.00498038]
["bitfinex","BTCUSD",1773256445382,0.00022001,70480.0,70469.0,0.00598038]
["bitfinex","BTCUSD",1773256446001,0.00022001,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773256446383,0.00022001,70480.0,70470.0,0.07593255]
["bitfinex","BTCUSD",1773256447506,0.00022001,70480.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256447507,0.07094311,70479.0,70457.0,0.00498038]
["bitfinex","BTCUSD",1773256447738,0.00467633,70478.0,70457.0,0.00498038]
["bitfinex","BTCUSD",1773256447911,0.00467633,70478.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773256448114,0.00467633,70478.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773256448261,0.00467633,70478.0,70459.0,0.07594363]
["bitfinex","BTCUSD",1773256448462,0.00467633,70478.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773256448728,0.00467633,70478.0,70460.0,0.00642038]
["bitfinex","BTCUSD",1773256450093,0.00467633,70478.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256451365,0.00022001,70480.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256451555,0.00467633,70478.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256451755,0.00467633,70473.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256452201,0.00467633,70473.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773256452406,0.00467633,70473.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256452597,0.00467633,70473.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773256452906,0.0001419,70474.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773256452907,0.0001419,70474.0,70461.0,0.00498038]
["bitfinex","BTCUSD",1773256454093,0.0001419,70474.0,70462.0,0.07594061]
["bitfinex","BTCUSD",1773256454663,0.001,70473.0,70462.0,0.07594061]
["bitfinex","BTCUSD",1773256455218,0.0001419,70474.0,70462.0,0.07594061]
["bitfinex","BTCUSD",1773256455368,0.0001419,70474.0,70463.0,0.00498038]
["bitfinex","BTCUSD",1773256456146,0.0001419,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773256457153,0.00022001,70480.0,70465.0,0.00498038]
["bitfinex","BTCUSD",1773256458123,0.00022001,70480.0,70466.0,0.07593658]
["bitfinex","BTCUSD",1773256458332,0.00022001,70480.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773256459192,0.00022001,70488.0,70468.0,0.00498038]
["bitfinex","BTCUSD",1773256459313,0.00022001,70488.0,70468.0,0.00509217]
["bitfinex","BTCUSD",1773256460210,0.00022001,70488.0,70470.0,0.00463283]
["bitfinex","BTCUSD",1773256461006,0.0003444,70494.0,70470.0,0.00463283]
["bitfinex","BTCUSD",1773256461197,0.00452674,70493.0,70472.0,0.00463283]
["bitfinex","BTCUSD",1773256461391,0.00452674,70493.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773256461687,0.00452674,70493.0,70474.0,0.00463283]
["bitfinex","BTCUSD",1773256461885,0.00452674,70493.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773256462092,0.00452674,70493.0,70476.0,0.00463283]
["bitfinex","BTCUSD",1773256462272,0.00452674,70493.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773256463799,0.00452674,70493.0,70477.0,0.07557796]
["bitfinex","BTCUSD",1773256464000,0.00452674,70493.0,70478.0,0.00463283]
["bitfinex","BTCUSD",1773256464205,0.00552674,70493.0,70478.0,0.00463283]
["bitfinex","BTCUSD",1773256464405,0.00452674,70493.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773256464604,0.00022001,70488.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773256464813,0.00022001,70488.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256465008,0.00022001,70488.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773256465009,0.00022001,70488.0,70477.0,0.00463283]
["bitfinex","BTCUSD",1773256465177,0.00022001,70488.0,70479.0,0.00463283]
["bitfinex","BTCUSD",1773256466402,0.00022001,70488.0,70480.0,0.07557494]
["bitfinex","BTCUSD",1773256466604,0.00022001,70488.0,70481.0,0.00463283]
["bitfinex","BTCUSD",1773256469833,0.00022001,70488.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773256470429,0.00048951,70488.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773256472727,1e-08,70496.0,70483.0,0.00463283]
["bitfinex","BTCUSD",1773256472963,0.00022001,70503.0,70483.0,0.00463283]
["bitfinex","BTCUSD",1773256473368,0.00014182,70513.0,70491.0,0.00463283]
["bitfinex","BTCUSD",1773256473526,0.00014182,70513.0,70493.0,0.00463283]
["bitfinex","BTCUSD",1773256473753,0.00022001,70516.0,70493.0,0.00463283]
["bitfinex","BTCUSD",1773256473952,0.01223534,70524.0,70493.0,0.00463283]
["bitfinex","BTCUSD",1773256473953,0.00452674,70521.0,70501.0,0.00463283]
["bitfinex","BTCUSD",1773256474215,0.00452674,70521.0,70504.0,0.00463283]
["bitfinex","BTCUSD",1773256474351,0.00452674,70521.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773256474554,0.00489952,70521.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773256475809,0.07127425,70521.0,70492.0,0.24059765]
["bitfinex","BTCUSD",1773256476014,0.07127425,70521.0,70470.0,0.01083887]
["bitfinex","BTCUSD",1773256476015,0.00452674,70520.0,70496.0,0.072366]
["bitfinex","BTCUSD",1773256476193,0.00452674,70518.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773256476396,0.00452674,70516.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773256476577,0.00452674,70516.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773256476783,0.00452674,70516.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773256477201,0.00452674,70516.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773256477876,0.00552674,70516.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773256478386,0.00452674,70514.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773256478919,0.00452674,70514.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256480222,0.00452674,70514.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256480588,0.07190837,70514.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256480785,0.00467186,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256481218,0.00481368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256482890,0.00581368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256484138,0.00481368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256484564,0.00581368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256485926,0.00481368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256486345,0.00581368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256486574,0.00481368,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256486768,0.00014182,70513.0,70500.0,0.07236097]
["bitfinex","BTCUSD",1773256486965,0.07205143,70513.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256487306,0.00467186,70512.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256487659,0.00467186,70512.0,70497.0,0.07092495]
["bitfinex","BTCUSD",1773256487982,0.00467186,70512.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256488577,0.00467186,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256489308,0.00567186,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256489879,0.00467186,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256490041,0.00567186,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773256490598,0.00567186,70512.0,70500.0,0.07236164]
["bitfinex","BTCUSD",1773256490810,0.07190996,70512.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256491024,0.00489317,70511.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256492804,0.00489317,70511.0,70500.0,0.07236182]
["bitfinex","BTCUSD",1773256493024,0.00022001,70514.0,70500.0,0.07236182]
["bitfinex","BTCUSD",1773256493250,0.00489317,70513.0,70500.0,0.07236182]
["bitfinex","BTCUSD",1773256494121,0.001,70511.0,70500.0,0.07236182]
["bitfinex","BTCUSD",1773256494459,0.00489317,70513.0,70500.0,0.07236182]
["bitfinex","BTCUSD",1773256495094,0.00489317,70512.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256495299,0.04225652,70510.0,70495.0,0.07118029]
["bitfinex","BTCUSD",1773256495504,0.00489317,70512.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256496332,0.001,70510.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256496529,0.00489317,70509.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256496941,0.00489317,70509.0,70496.0,0.07236509]
["bitfinex","BTCUSD",1773256498307,0.00489317,70509.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256498738,0.00489317,70508.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256500280,0.00589317,70508.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256500640,0.00489317,70508.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256501172,0.00144,70510.0,70500.0,0.07112187]
["bitfinex","BTCUSD",1773256501599,0.00144,70510.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256501796,0.00489317,70509.0,70500.0,0.07112159]
["bitfinex","BTCUSD",1773256502200,0.00489317,70509.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773256502404,0.001,70508.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773256502561,0.00489317,70507.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773256502762,0.00489317,70505.0,70482.0,0.07113974]
["bitfinex","BTCUSD",1773256502984,0.00489317,70505.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773256503303,0.00489317,70503.0,70483.0,0.07237836]
["bitfinex","BTCUSD",1773256503469,0.00489317,70503.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256503652,0.00489317,70503.0,70484.0,0.0061472]
["bitfinex","BTCUSD",1773256503858,0.00489317,70503.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256505403,0.07091997,70502.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773256505743,0.00489317,70501.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773256507005,0.00589317,70501.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773256507210,0.00589317,70501.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256507529,0.07092198,70500.0,70484.0,0.07237767]
["bitfinex","BTCUSD",1773256507728,0.00489317,70499.0,70484.0,0.07237767]
["bitfinex","BTCUSD",1773256508312,0.00489317,70499.0,70484.0,0.07257767]
["bitfinex","BTCUSD",1773256508660,0.11306891,70498.0,70476.0,0.0005375]
["bitfinex","BTCUSD",1773256508863,0.11306891,70498.0,70476.0,0.00064929]
["bitfinex","BTCUSD",1773256508864,0.00489317,70497.0,70476.0,0.00064929]
["bitfinex","BTCUSD",1773256509067,0.04227037,70490.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773256509268,0.04227037,70490.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773256509269,0.00489317,70488.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773256509425,0.00489317,70488.0,70469.0,0.07129471]
["bitfinex","BTCUSD",1773256509426,0.00489317,70488.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256509824,0.00489317,70486.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256510238,0.00489317,70486.0,70469.0,0.07129462]
["bitfinex","BTCUSD",1773256510444,0.00489317,70486.0,70469.0,0.07129509]
["bitfinex","BTCUSD",1773256510685,0.00489317,70486.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256511863,0.07093707,70485.0,70469.0,0.07129482]
["bitfinex","BTCUSD",1773256512066,0.00489317,70484.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256513315,0.00489317,70484.0,70469.0,0.07129501]
["bitfinex","BTCUSD",1773256516658,0.00489317,70483.0,70469.0,0.07129501]
["bitfinex","BTCUSD",1773256516940,0.00489317,70481.0,70469.0,0.07129501]
["bitfinex","BTCUSD",1773256517441,0.00489317,70481.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256517593,0.00489317,70481.0,70469.0,0.07129473]
["bitfinex","BTCUSD",1773256518349,0.00489317,70481.0,70469.0,0.07129494]
["bitfinex","BTCUSD",1773256518723,0.00589317,70481.0,70469.0,0.07129494]
["bitfinex","BTCUSD",1773256519049,0.00489317,70481.0,70469.0,0.07129494]
["bitfinex","BTCUSD",1773256519950,0.07094211,70480.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256520150,0.00487556,70479.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256520354,0.00487556,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773256520557,0.00487556,70479.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256522667,0.002,70479.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256522958,0.001,70479.0,70470.0,0.00464422]
["bitfinex","BTCUSD",1773256523342,0.002,70479.0,70470.0,0.00464422]
["bitfinex","BTCUSD",1773256524098,0.001,70479.0,70470.0,0.00464422]
["bitfinex","BTCUSD",1773256524311,0.002,70479.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256524506,0.001,70479.0,70471.0,0.07559539]
["bitfinex","BTCUSD",1773256524824,0.07093609,70486.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256525138,0.00144,70482.0,70471.0,0.07559539]
["bitfinex","BTCUSD",1773256525310,0.00022001,70484.0,70471.0,0.07559539]
["bitfinex","BTCUSD",1773256525512,0.00144,70482.0,70471.0,0.00464422]
["bitfinex","BTCUSD",1773256525722,0.00144,70482.0,70469.0,0.00034191]
["bitfinex","BTCUSD",1773256526160,0.00144,70482.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773256526161,0.00487556,70479.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773256526311,0.00487556,70479.0,70441.0,0.11937723]
["bitfinex","BTCUSD",1773256526312,0.1053802,70463.0,70447.0,0.00164]
["bitfinex","BTCUSD",1773256526498,0.00487556,70461.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773256527585,0.00487556,70461.0,70447.0,0.00031154]
["bitfinex","BTCUSD",1773256528012,0.00487556,70472.0,70449.0,0.00464422]
["bitfinex","BTCUSD",1773256528409,0.00487556,70470.0,70451.0,0.00464422]
["bitfinex","BTCUSD",1773256528612,0.00631556,70469.0,70451.0,0.00464422]
["bitfinex","BTCUSD",1773256528818,0.002,70461.0,70451.0,0.00464422]
["bitfinex","BTCUSD",1773256529028,0.001,70461.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256529220,0.00487556,70468.0,70452.0,0.00608422]
["bitfinex","BTCUSD",1773256529607,0.00487556,70468.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256530752,0.07095519,70467.0,70452.0,0.07240938]
["bitfinex","BTCUSD",1773256530915,0.00487556,70466.0,70452.0,0.07240938]
["bitfinex","BTCUSD",1773256531119,0.00487556,70466.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256532103,0.00587556,70466.0,70452.0,0.07240994]
["bitfinex","BTCUSD",1773256532421,0.00487556,70466.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256532620,0.00487556,70466.0,70452.0,0.07241029]
["bitfinex","BTCUSD",1773256532820,0.00487556,70465.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256533031,0.07295628,70466.0,70447.0,0.00031154]
["bitfinex","BTCUSD",1773256533032,0.00487556,70463.0,70447.0,0.00031154]
["bitfinex","BTCUSD",1773256533254,0.00487556,70461.0,70447.0,0.00031154]
["bitfinex","BTCUSD",1773256533457,0.00487556,70461.0,70447.0,0.07128683]
["bitfinex","BTCUSD",1773256533659,0.00487556,70461.0,70447.0,0.00031154]
["bitfinex","BTCUSD",1773256533872,0.00487556,70461.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773256534026,0.00487556,70461.0,70410.0,0.6]
["bitfinex","BTCUSD",1773256534027,0.00487556,70459.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773256534235,0.00487556,70459.0,70430.0,0.07099244]
["bitfinex","BTCUSD",1773256534446,0.00487556,70459.0,70417.0,0.07100513]
["bitfinex","BTCUSD",1773256534805,0.00487556,70459.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773256534806,0.00487556,70457.0,70416.0,0.07100646]
["bitfinex","BTCUSD",1773256534996,0.00487556,70457.0,70418.0,0.07100444]
["bitfinex","BTCUSD",1773256535210,0.00487556,70457.0,70420.0,0.07135792]
["bitfinex","BTCUSD",1773256535416,0.00487556,70457.0,70420.0,0.07600214]
["bitfinex","BTCUSD",1773256535601,0.00144,70456.0,70421.0,0.00464422]
["bitfinex","BTCUSD",1773256535909,0.00487556,70455.0,70421.0,0.00464422]
["bitfinex","BTCUSD",1773256536637,0.00487556,70454.0,70420.0,0.07135792]
["bitfinex","BTCUSD",1773256536839,0.00487556,70454.0,70420.0,0.07600214]
["bitfinex","BTCUSD",1773256537054,0.00487556,70452.0,70420.0,0.07600214]
["bitfinex","BTCUSD",1773256538445,0.00487556,70452.0,70420.0,0.0003555]
["bitfinex","BTCUSD",1773256538852,0.00587556,70452.0,70420.0,0.0003555]
["bitfinex","BTCUSD",1773256539100,1.83956,70446.0,70408.0,0.07101464]
["bitfinex","BTCUSD",1773256539260,0.00487556,70444.0,70409.0,0.07101362]
["bitfinex","BTCUSD",1773256539468,0.00487556,70444.0,70407.0,0.07241495]
["bitfinex","BTCUSD",1773256539469,0.00487556,70444.0,70407.0,0.07101521]
["bitfinex","BTCUSD",1773256539672,0.00144,70445.0,70406.0,0.07149619]
["bitfinex","BTCUSD",1773256539673,0.00487556,70438.0,70406.0,0.07149619]
["bitfinex","BTCUSD",1773256539877,0.00487556,70438.0,70407.0,0.00464422]
["bitfinex","BTCUSD",1773256540278,0.00487556,70438.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773256540678,0.00472666,70436.0,70397.0,0.07102538]
["bitfinex","BTCUSD",1773256540854,0.00483828,70436.0,70397.0,0.07102559]
["bitfinex","BTCUSD",1773256541058,0.00472666,70434.0,70400.0,0.07897772]
["bitfinex","BTCUSD",1773256541250,0.00472666,70432.0,70401.0,0.00474012]
["bitfinex","BTCUSD",1773256541446,0.00472666,70430.0,70401.0,0.00474012]
["bitfinex","BTCUSD",1773256543116,0.00472666,70432.0,70403.0,0.00474012]
["bitfinex","BTCUSD",1773256543321,0.00144,70429.0,70403.0,0.00474012]
["bitfinex","BTCUSD",1773256543734,0.00616666,70429.0,70403.0,0.00474012]
["bitfinex","BTCUSD",1773256544153,0.00144,70429.0,70403.0,0.00474012]
["bitfinex","BTCUSD",1773256544446,0.00472666,70428.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773256544608,0.00472666,70428.0,70405.0,0.00474012]
["bitfinex","BTCUSD",1773256545001,0.00144,70450.0,70412.0,0.00474012]
["bitfinex","BTCUSD",1773256545211,0.00144,70450.0,70412.0,0.00511198]
["bitfinex","BTCUSD",1773256545212,0.00472666,70449.0,70412.0,0.00511198]
["bitfinex","BTCUSD",1773256545417,0.00472666,70449.0,70413.0,0.00618012]
["bitfinex","BTCUSD",1773256545748,0.00472666,70449.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773256545953,0.00472666,70449.0,70414.0,0.00474012]
["bitfinex","BTCUSD",1773256546964,0.03707482,70446.0,70412.0,0.00037186]
["bitfinex","BTCUSD",1773256547163,0.00472666,70444.0,70412.0,0.07138247]
["bitfinex","BTCUSD",1773256547602,0.00472666,70444.0,70413.0,0.00474012]
["bitfinex","BTCUSD",1773256548778,0.002,70444.0,70413.0,0.00474012]
["bitfinex","BTCUSD",1773256549093,0.00472666,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773256549321,0.00472666,70439.0,70414.0,0.07574872]
["bitfinex","BTCUSD",1773256549729,0.07298038,70444.0,70415.0,0.00474012]
["bitfinex","BTCUSD",1773256549730,0.00144,70438.0,70415.0,0.00474012]
["bitfinex","BTCUSD",1773256549901,0.0719784,70444.0,70415.0,0.00474012]
["bitfinex","BTCUSD",1773256550103,0.002,70444.0,70420.0,0.12699183]
["bitfinex","BTCUSD",1773256550408,0.00144,70443.0,70422.0,0.0045311]
["bitfinex","BTCUSD",1773256550988,0.07097188,70451.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773256550989,0.00144,70442.0,70423.0,0.000142]
["bitfinex","BTCUSD",1773256551242,0.00144,70444.0,70424.0,0.0045311]
["bitfinex","BTCUSD",1773256551650,0.001,70439.0,70424.0,0.0045311]
["bitfinex","BTCUSD",1773256552417,0.00144,70444.0,70424.0,0.0045311]
["bitfinex","BTCUSD",1773256554338,0.00144,70444.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256555362,0.07550923,70455.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256555363,0.00144,70452.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256555565,0.00454,70454.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256555764,0.00144,70453.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256557550,0.0709703,70452.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773256557755,0.0709703,70452.0,70429.0,0.0045311]
["bitfinex","BTCUSD",1773256557756,0.00454,70451.0,70429.0,0.0045311]
["bitfinex","BTCUSD",1773256558407,0.00144,70450.0,70429.0,0.0045311]
["bitfinex","BTCUSD",1773256558605,0.00454,70459.0,70431.0,0.0045311]
["bitfinex","BTCUSD",1773256559906,0.00454,70457.0,70433.0,0.0045311]
["bitfinex","BTCUSD",1773256560460,0.00454,70457.0,70425.0,0.07099689]
["bitfinex","BTCUSD",1773256560658,0.00454,70457.0,70426.0,0.0045311]
["bitfinex","BTCUSD",1773256561678,0.07096627,70456.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773256561877,0.00454,70455.0,70428.0,0.0045311]
["bitfinex","BTCUSD",1773256563085,0.00454,70455.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773256563334,0.07096627,70456.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773256563335,0.00454,70449.0,70416.0,0.07120609]
["bitfinex","BTCUSD",1773256563511,0.00454,70447.0,70416.0,0.07120609]
["bitfinex","BTCUSD",1773256563688,0.07097635,70446.0,70416.0,0.07120609]
["bitfinex","BTCUSD",1773256563890,0.00454,70445.0,70416.0,0.07120609]
["bitfinex","BTCUSD",1773256564099,0.07097635,70446.0,70416.0,0.07120609]
["bitfinex","BTCUSD",1773256564100,0.00144,70444.0,70417.0,0.0045311]
["bitfinex","BTCUSD",1773256564338,0.00454,70443.0,70417.0,0.0045311]
["bitfinex","BTCUSD",1773256564540,0.00454,70443.0,70419.0,0.0045311]
["bitfinex","BTCUSD",1773256566127,0.07098038,70442.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773256566333,0.00454,70441.0,70421.0,0.0045311]
["bitfinex","BTCUSD",1773256567198,0.07096932,70453.0,70421.0,0.0045311]
["bitfinex","BTCUSD",1773256567399,0.00454,70451.0,70421.0,0.0045311]
["bitfinex","BTCUSD",1773256567770,0.00144,70450.0,70421.0,0.0045311]
["bitfinex","BTCUSD",1773256568101,0.00454,70449.0,70421.0,0.0045311]
["bitfinex","BTCUSD",1773256568319,0.00476001,70456.0,70423.0,0.0045311]
["bitfinex","BTCUSD",1773256568529,0.00022001,70456.0,70431.0,0.0045311]
["bitfinex","BTCUSD",1773256568737,0.00022001,70456.0,70433.0,0.0045311]
["bitfinex","BTCUSD",1773256569771,0.00144,70462.0,70435.0,0.0045311]
["bitfinex","BTCUSD",1773256570172,0.00144,70462.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773256570406,0.00144,70462.0,70441.0,0.0045311]
["bitfinex","BTCUSD",1773256570601,0.00454,70461.0,70437.0,0.0045311]
["bitfinex","BTCUSD",1773256571005,0.00011179,70461.0,70437.0,0.0045311]
["bitfinex","BTCUSD",1773256571212,0.00011179,70461.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773256571415,0.00011179,70461.0,70441.0,0.0045311]
["bitfinex","BTCUSD",1773256572183,0.00011179,70461.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773256572386,0.00011179,70461.0,70443.0,0.0045311]
["bitfinex","BTCUSD",1773256573218,0.00022001,70464.0,70443.0,0.0045311]
["bitfinex","BTCUSD",1773256573419,0.00022001,70464.0,70443.0,0.00464289]
["bitfinex","BTCUSD",1773256574398,0.00022001,70464.0,70445.0,0.0045311]
["bitfinex","BTCUSD",1773256574610,0.00022001,70464.0,70447.0,0.0045311]
["bitfinex","BTCUSD",1773256575142,1e-08,70464.0,70447.0,0.0045311]
["bitfinex","BTCUSD",1773256575340,1e-08,70466.0,70447.0,0.0045311]
["bitfinex","BTCUSD",1773256576415,1e-08,70466.0,70449.0,0.0045311]
["bitfinex","BTCUSD",1773256578363,1e-08,70466.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773256578575,1e-08,70466.0,70451.0,0.0045311]
["bitfinex","BTCUSD",1773256578779,1e-08,70466.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773256578943,0.00454,70465.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773256579145,0.00454,70465.0,70450.0,0.07550342]
["bitfinex","BTCUSD",1773256579351,1e-08,70466.0,70451.0,0.0045311]
["bitfinex","BTCUSD",1773256580603,1e-08,70466.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256580799,1e-08,70466.0,70454.0,0.00485262]
["bitfinex","BTCUSD",1773256582552,1e-08,70466.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256583211,1e-08,70466.0,70456.0,0.00485262]
["bitfinex","BTCUSD",1773256583933,1e-08,70466.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256584138,0.00497032,70465.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256585352,0.00497032,70465.0,70455.0,0.07240728]
["bitfinex","BTCUSD",1773256585742,0.00497032,70465.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256586126,1e-08,70466.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256588770,0.00022001,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256588965,0.01124,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773256590229,0.01949629,70486.0,70460.0,0.12698692]
["bitfinex","BTCUSD",1773256590464,0.00022001,70499.0,70471.0,0.401448]
["bitfinex","BTCUSD",1773256590465,0.0197163,70499.0,70471.0,0.401448]
["bitfinex","BTCUSD",1773256590620,0.00022001,70499.0,70480.0,0.12698692]
["bitfinex","BTCUSD",1773256590833,0.10633571,70504.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773256590834,0.01979819,70504.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773256590971,0.01979819,70504.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773256591388,0.00014186,70492.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773256591583,0.01949629,70501.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773256591849,0.01949629,70501.0,70481.0,0.07249289]
["bitfinex","BTCUSD",1773256592567,0.02842,70491.0,70481.0,0.07449289]
["bitfinex","BTCUSD",1773256592777,0.01949629,70501.0,70481.0,0.07449289]
["bitfinex","BTCUSD",1773256593352,0.01949629,70501.0,70481.0,0.07349289]
["bitfinex","BTCUSD",1773256593800,0.0003019,70504.0,70481.0,0.07249289]
["bitfinex","BTCUSD",1773256594155,0.01979819,70504.0,70481.0,0.07249289]
["bitfinex","BTCUSD",1773256595325,0.01979819,70504.0,70481.0,0.07105289]
["bitfinex","BTCUSD",1773256595485,0.01949629,70503.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773256595872,0.01949629,70503.0,70481.0,0.07105289]
["bitfinex","BTCUSD",1773256596072,0.01949629,70503.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773256596656,0.01949629,70503.0,70478.0,0.0709411]
["bitfinex","BTCUSD",1773256596657,0.01949629,70503.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773256596872,0.07092399,70498.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773256597125,0.02093629,70497.0,70464.0,0.07239821]
["bitfinex","BTCUSD",1773256597596,0.02093629,70497.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773256597807,0.02093629,70497.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773256598121,0.02093629,70497.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773256598324,0.02093629,70497.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773256598561,0.02093629,70497.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773256598794,0.00015107,70481.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773256599010,0.07238292,70480.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773256599192,0.01949629,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773256599811,0.07094311,70479.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773256600129,0.01949629,70478.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773256601010,0.01949629,70476.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773256602359,0.02049629,70476.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773256602563,0.01949629,70476.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773256602787,0.01949629,70476.0,70450.0,0.0709718]
["bitfinex","BTCUSD",1773256602943,0.01949629,70474.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256603142,0.01949629,70474.0,70455.0,0.00014193]
["bitfinex","BTCUSD",1773256603548,0.02093629,70474.0,70455.0,0.00014193]
["bitfinex","BTCUSD",1773256603729,0.01949629,70473.0,70455.0,0.00014193]
["bitfinex","BTCUSD",1773256604241,0.01949629,70471.0,70455.0,0.00014193]
["bitfinex","BTCUSD",1773256605012,0.01949629,70471.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256605137,0.01949629,70469.0,70451.0,0.07241098]
["bitfinex","BTCUSD",1773256605540,0.01949629,70469.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256606364,0.02049629,70469.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256606571,0.00015148,70468.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256606771,0.02093629,70467.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256607359,0.01949629,70465.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773256608947,0.02049629,70465.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773256609166,0.01949629,70463.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773256610518,0.00015148,70464.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256610720,0.03862001,70501.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256610721,0.07095108,70473.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256610941,0.01949629,70472.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256611095,0.001,70463.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256611289,0.05,70465.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256612880,0.06949629,70465.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256614062,0.05,70465.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256614519,0.17028,70497.0,70455.0,0.07116727]
["bitfinex","BTCUSD",1773256614696,0.00974815,70485.0,70459.0,0.12698692]
["bitfinex","BTCUSD",1773256614897,0.00974815,70483.0,70455.0,0.0713092]
["bitfinex","BTCUSD",1773256615855,0.00974815,70481.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773256616022,0.00974815,70479.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773256616600,0.00974815,70477.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773256618639,0.07094613,70476.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773256618873,0.00974815,70475.0,70450.0,0.07108351]
["bitfinex","BTCUSD",1773256619075,0.00974815,70475.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773256620038,0.00974815,70475.0,70450.0,0.07108351]
["bitfinex","BTCUSD",1773256620238,0.00974815,70475.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256620702,0.00974815,70475.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256620900,0.01218815,70475.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256621026,0.01318815,70475.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256621225,0.00244,70475.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256621478,0.00974815,70474.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256621676,0.00974815,70474.0,70452.0,0.0711703]
["bitfinex","BTCUSD",1773256622840,0.00974815,70484.0,70460.0,0.12695319]
["bitfinex","BTCUSD",1773256623052,0.00974815,70484.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773256623262,0.00974815,70484.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773256623456,0.00974815,70484.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773256623652,0.00974815,70484.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256623828,0.00974815,70484.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773256624164,0.00974815,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773256625023,0.00974815,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256625204,0.01118815,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256626908,0.07238053,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256627131,0.00974815,70481.0,70460.0,0.07096172]
["bitfinex","BTCUSD",1773256628016,0.00022001,70485.0,70461.0,0.00025184]
["bitfinex","BTCUSD",1773256628218,0.00487407,70484.0,70461.0,0.00025184]
["bitfinex","BTCUSD",1773256628952,0.00487407,70484.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773256629255,0.00587407,70482.0,70464.0,0.00025184]
["bitfinex","BTCUSD",1773256629428,0.00487407,70482.0,70464.0,0.00025184]
["bitfinex","BTCUSD",1773256630050,0.00016864,70481.0,70464.0,0.00025184]
["bitfinex","BTCUSD",1773256630760,0.00504271,70481.0,70464.0,0.00025184]
["bitfinex","BTCUSD",1773256631011,0.00504271,70481.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256632255,0.00504271,70481.0,70465.0,0.07120905]
["bitfinex","BTCUSD",1773256633173,0.00504271,70481.0,70466.0,0.00025184]
["bitfinex","BTCUSD",1773256633943,0.00504271,70481.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256635399,0.00504271,70481.0,70465.0,0.07120905]
["bitfinex","BTCUSD",1773256635789,0.00504271,70481.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256635980,0.00022001,70485.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256636181,0.005,70484.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773256636399,0.005,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773256637257,0.005,70484.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773256639025,0.005,70484.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256639406,0.005,70484.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773256639826,0.00022001,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773256639995,0.00522001,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773256640596,0.00022001,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773256641239,0.005,70484.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773256644706,0.005,70483.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773256645566,0.07094009,70482.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773256645851,0.005,70481.0,70467.0,0.07239516]
["bitfinex","BTCUSD",1773256648714,0.005,70480.0,70467.0,0.07239489]
["bitfinex","BTCUSD",1773256649693,0.005,70480.0,70464.0,0.07095737]
["bitfinex","BTCUSD",1773256649913,0.005,70480.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773256649914,0.005,70480.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773256650117,0.005,70478.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773256650315,0.005,70478.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773256650916,0.005,70478.0,70459.0,0.07116302]
["bitfinex","BTCUSD",1773256651274,0.005,70478.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773256651626,0.006,70478.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773256651831,0.006,70478.0,70450.0,0.00011179]
["bitfinex","BTCUSD",1773256652156,0.005,70471.0,70445.0,0.0017714]
["bitfinex","BTCUSD",1773256652452,0.005,70469.0,70445.0,0.0003314]
["bitfinex","BTCUSD",1773256653633,0.006,70469.0,70445.0,0.0003314]
["bitfinex","BTCUSD",1773256653833,0.005,70469.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773256654036,0.005,70469.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773256654260,0.005,70467.0,70434.0,0.07118843]
["bitfinex","BTCUSD",1773256654759,0.00144,70466.0,70434.0,0.07118843]
["bitfinex","BTCUSD",1773256654960,0.005,70465.0,70434.0,0.07118843]
["bitfinex","BTCUSD",1773256655408,0.005,70465.0,70440.0,0.00014197]
["bitfinex","BTCUSD",1773256656315,0.005,70463.0,70440.0,0.00014197]
["bitfinex","BTCUSD",1773256657451,0.006,70463.0,70440.0,0.00014197]
["bitfinex","BTCUSD",1773256657901,0.002,70463.0,70440.0,0.00034197]
["bitfinex","BTCUSD",1773256658104,0.03398466,70462.0,70440.0,0.00034197]
["bitfinex","BTCUSD",1773256658305,0.03398466,70460.0,70440.0,0.00034197]
["bitfinex","BTCUSD",1773256658620,0.03398466,70460.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773256658773,0.03398466,70460.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773256659573,0.03498466,70460.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773256659893,0.00144,70459.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773256660109,0.03398466,70458.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773256660291,0.03398466,70456.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773256660908,0.03398466,70456.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773256662535,0.10495194,70455.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773256662749,0.03398466,70454.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773256663157,0.03398466,70454.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773256663328,0.03398466,70454.0,70435.0,0.07242733]
["bitfinex","BTCUSD",1773256664153,0.03398466,70454.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773256664580,0.03398466,70452.0,70435.0,0.07242644]
["bitfinex","BTCUSD",1773256664883,0.03398466,70450.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773256665042,0.03398466,70450.0,70435.0,0.07242697]
["bitfinex","BTCUSD",1773256667757,0.0709733,70450.0,70435.0,0.07242697]
["bitfinex","BTCUSD",1773256667963,0.03398466,70449.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773256668163,0.00144,70451.0,70435.0,0.07242696]
["bitfinex","BTCUSD",1773256668384,0.1049524,70455.0,70440.0,0.04233716]
["bitfinex","BTCUSD",1773256668598,0.03398466,70455.0,70440.0,0.04233716]
["bitfinex","BTCUSD",1773256668803,0.07240455,70458.0,70441.0,0.09958126]
["bitfinex","BTCUSD",1773256669070,0.10506086,70458.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773256669295,0.03398466,70457.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773256669815,0.03398466,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256670836,0.10495014,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256671318,0.03398466,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256671625,0.00011165,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256671920,0.03398466,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256672666,0.03398466,70457.0,70442.0,0.07241937]
["bitfinex","BTCUSD",1773256672667,0.03398466,70456.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773256672916,0.03398466,70456.0,70442.0,0.07242003]
["bitfinex","BTCUSD",1773256673750,0.00144,70467.0,70442.0,0.07242003]
["bitfinex","BTCUSD",1773256673902,0.0711742,70469.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773256673903,0.03398466,70466.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773256674902,0.03398466,70466.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773256675379,0.00022001,70469.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773256675701,0.000296,70486.0,70459.0,0.04233716]
["bitfinex","BTCUSD",1773256675702,0.03398466,70480.0,70459.0,0.04233716]
["bitfinex","BTCUSD",1773256676011,0.03398466,70480.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256676154,0.00022001,70484.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773256676363,0.00022001,70484.0,70467.0,0.04233716]
["bitfinex","BTCUSD",1773256676565,0.00022001,70484.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256676766,0.10514335,70484.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256677209,0.03398466,70483.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256677685,0.03409643,70483.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256678235,0.07105091,70483.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773256678446,0.03212666,70482.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773256680024,0.03312666,70482.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773256680230,0.00011177,70483.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773256680434,0.0352339,70482.0,70469.0,0.07239315]
["bitfinex","BTCUSD",1773256680847,0.03545391,70482.0,70469.0,0.07239315]
["bitfinex","BTCUSD",1773256681082,0.00022001,70482.0,70470.0,0.04229957]
["bitfinex","BTCUSD",1773256681292,0.00022001,70482.0,70469.0,0.07239315]
["bitfinex","BTCUSD",1773256681509,0.00011177,70483.0,70470.0,0.04229957]
["bitfinex","BTCUSD",1773256681740,0.001,70482.0,70470.0,0.04229957]
["bitfinex","BTCUSD",1773256682020,0.00011177,70483.0,70470.0,0.04229957]
["bitfinex","BTCUSD",1773256682549,0.00011177,70483.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256684456,0.03426963,70482.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256684879,0.0709411,70482.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773256685082,0.0709411,70482.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256685083,0.03426963,70480.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256685228,0.03426963,70476.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256685626,0.03426963,70476.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773256685935,0.03426963,70476.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773256686337,0.005,70474.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773256687707,0.005,70474.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773256687884,0.00522001,70474.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773256689706,0.00022001,70474.0,70450.0,0.12692093]
["bitfinex","BTCUSD",1773256690026,0.00022001,70474.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256690174,0.03902817,70474.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256691603,0.00022001,70474.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256691790,0.00022001,70474.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773256693433,0.00022001,70474.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773256693434,0.03881256,70473.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773256693639,0.03881256,70473.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773256693872,0.03881172,70471.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773256694047,0.03881172,70471.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256694666,0.03881172,70471.0,70452.0,0.001]
["bitfinex","BTCUSD",1773256694976,0.03881172,70471.0,70452.0,0.002]
["bitfinex","BTCUSD",1773256695167,0.03881172,70471.0,70452.0,0.001]
["bitfinex","BTCUSD",1773256695392,0.03981172,70471.0,70452.0,0.001]
["bitfinex","BTCUSD",1773256695797,0.0388219,70469.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256696377,0.0388219,70469.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1773256697580,0.00022001,70474.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1773256697880,0.04020926,70481.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1773256698031,0.03880926,70481.0,70460.0,0.12692093]
["bitfinex","BTCUSD",1773256698240,0.00033178,70483.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1773256698537,0.03910526,70486.0,70452.0,0.07096998]
["bitfinex","BTCUSD",1773256698736,0.03910526,70486.0,70452.0,0.07108175]
["bitfinex","BTCUSD",1773256698936,0.03902927,70485.0,70452.0,0.07108175]
["bitfinex","BTCUSD",1773256699546,0.03902927,70485.0,70452.0,0.07208175]
["bitfinex","BTCUSD",1773256701076,0.03902927,70485.0,70452.0,0.07108175]
["bitfinex","BTCUSD",1773256701484,0.03902927,70485.0,70452.0,0.07308175]
["bitfinex","BTCUSD",1773256701687,0.03902927,70485.0,70452.0,0.07208175]
["bitfinex","BTCUSD",1773256702334,0.03902927,70485.0,70452.0,0.07308175]
["bitfinex","BTCUSD",1773256702536,0.03902927,70485.0,70452.0,0.07208175]
["bitfinex","BTCUSD",1773256702696,0.03902927,70485.0,70452.0,0.07308175]
["bitfinex","BTCUSD",1773256703299,0.03902927,70485.0,70453.0,0.744353]
["bitfinex","BTCUSD",1773256704226,0.03902927,70485.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773256704508,0.00022001,70485.0,70460.0,0.12692093]
["bitfinex","BTCUSD",1773256704710,1e-08,70492.0,70470.0,0.12692093]
["bitfinex","BTCUSD",1773256704945,1e-08,70492.0,70480.0,0.12692093]
["bitfinex","BTCUSD",1773256705140,1e-08,70492.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773256705384,0.04048763,70492.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773256705684,0.04048763,70492.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773256705975,0.04048763,70492.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256706157,0.00022001,70485.0,70470.0,0.12692093]
["bitfinex","BTCUSD",1773256706361,0.00022001,70485.0,70471.0,0.07239117]
["bitfinex","BTCUSD",1773256707286,0.00022001,70485.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256707442,0.04048799,70484.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773256707647,0.04048799,70484.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773256707853,0.04048799,70484.0,70470.0,0.07106369]
["bitfinex","BTCUSD",1773256708187,0.04048799,70484.0,70471.0,0.00344]
["bitfinex","BTCUSD",1773256708412,0.04048799,70483.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773256708568,0.0420397,70483.0,70471.0,0.001]
["bitfinex","BTCUSD",1773256708788,0.0420397,70483.0,70461.0,0.07096032]
["bitfinex","BTCUSD",1773256710563,0.04265095,70481.0,70460.0,0.07096186]
["bitfinex","BTCUSD",1773256713458,0.07094211,70480.0,70460.0,0.07096186]
["bitfinex","BTCUSD",1773256713679,0.04265095,70479.0,70460.0,0.07096186]
["bitfinex","BTCUSD",1773256714164,0.04265095,70479.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773256714322,0.04265095,70469.0,70440.0,0.07098204]
["bitfinex","BTCUSD",1773256714521,0.04265095,70467.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773256714699,0.04265095,70467.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256715988,0.04265095,70465.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256716394,0.04265095,70463.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256716800,0.04409095,70463.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256718029,0.04265095,70463.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256719320,0.04265095,70462.0,70439.0,0.07098319]
["bitfinex","BTCUSD",1773256720058,0.04265095,70462.0,70439.0,0.07118319]
["bitfinex","BTCUSD",1773256720864,0.04265095,70461.0,70439.0,0.07118319]
["bitfinex","BTCUSD",1773256721067,0.04265095,70461.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773256721677,0.04265095,70459.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773256722003,0.04265095,70459.0,70441.0,0.00155165]
["bitfinex","BTCUSD",1773256722592,0.04265095,70458.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773256725259,0.07096492,70458.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773256725432,0.04265095,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773256726215,0.04265095,70457.0,70441.0,0.00155165]
["bitfinex","BTCUSD",1773256726604,0.04265095,70457.0,70441.0,0.07253296]
["bitfinex","BTCUSD",1773256728326,0.00144,70460.0,70442.0,0.09469957]
["bitfinex","BTCUSD",1773256728551,0.04409095,70460.0,70442.0,0.09469957]
["bitfinex","BTCUSD",1773256729176,0.001,70457.0,70442.0,0.09469957]
["bitfinex","BTCUSD",1773256729394,0.04265095,70459.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256730175,0.04265095,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256730394,0.04265095,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773256730817,0.04265095,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773256731115,0.04265095,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773256731320,0.04265095,70456.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773256732034,0.04265095,70456.0,70444.0,0.07241819]
["bitfinex","BTCUSD",1773256733017,0.04265095,70463.0,70444.0,0.07241819]
["bitfinex","BTCUSD",1773256733665,0.07096023,70462.0,70444.0,0.07241819]
["bitfinex","BTCUSD",1773256733851,0.04265095,70461.0,70444.0,0.07241819]
["bitfinex","BTCUSD",1773256735694,0.04265095,70469.0,70444.0,0.07241819]
["bitfinex","BTCUSD",1773256735904,0.04265095,70475.0,70450.0,0.12692093]
["bitfinex","BTCUSD",1773256736100,0.04265095,70479.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256736235,0.04265095,70482.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256736419,0.00180189,70484.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256736620,0.04265095,70480.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773256737725,0.07142708,70481.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256737726,0.04265095,70478.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773256739903,0.04265095,70478.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256740898,0.04265095,70477.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256742294,0.04265095,70477.0,70453.0,0.07196929]
["bitfinex","BTCUSD",1773256742505,0.04265095,70477.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256745221,0.04265095,70477.0,70453.0,0.07196929]
["bitfinex","BTCUSD",1773256745477,0.04265095,70477.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256745679,0.04265095,70477.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773256746618,0.04265095,70475.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773256746840,0.04182121,70475.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773256747253,0.04182121,70475.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773256748409,0.00048551,70481.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773256748612,0.00022001,70493.0,70470.0,0.12689278]
["bitfinex","BTCUSD",1773256748814,0.00022001,70493.0,70479.0,0.12689278]
["bitfinex","BTCUSD",1773256749015,0.00022001,70493.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773256749210,0.00022001,70493.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773256749851,7.399e-05,70492.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773256750611,7.399e-05,70492.0,70481.0,0.0719411]
["bitfinex","BTCUSD",1773256750750,0.00022001,70499.0,70481.0,0.0719411]
["bitfinex","BTCUSD",1773256750953,0.00022001,70499.0,70481.0,0.07201508]
["bitfinex","BTCUSD",1773256751107,0.00022001,70499.0,70481.0,0.07101508]
["bitfinex","BTCUSD",1773256751303,0.00022001,70499.0,70481.0,0.07201508]
["bitfinex","BTCUSD",1773256751503,1e-08,70499.0,70481.0,0.07201508]
["bitfinex","BTCUSD",1773256751777,0.04223608,70509.0,70481.0,0.07201508]
["bitfinex","BTCUSD",1773256751961,0.0002655,70511.0,70481.0,0.07301508]
["bitfinex","BTCUSD",1773256752115,0.04245609,70503.0,70481.0,0.07301508]
["bitfinex","BTCUSD",1773256752316,0.04245609,70503.0,70481.0,0.07201508]
["bitfinex","BTCUSD",1773256752678,0.04245609,70503.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773256753256,1e-08,70503.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773256753686,0.04223608,70509.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773256754055,0.0002655,70511.0,70490.0,0.12689278]
["bitfinex","BTCUSD",1773256754248,0.0002655,70511.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773256754884,0.04060158,70516.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773256755082,0.04060158,70516.0,70483.0,0.07193909]
["bitfinex","BTCUSD",1773256755083,0.0709079,70514.0,70483.0,0.07193909]
["bitfinex","BTCUSD",1773256755280,0.04141883,70513.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773256755572,0.04141883,70506.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773256756373,0.04141883,70506.0,70485.0,0.0015801]
["bitfinex","BTCUSD",1773256756921,0.04141883,70506.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773256757085,0.04141883,70506.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773256757824,0.04141883,70504.0,70485.0,0.07107694]
["bitfinex","BTCUSD",1773256758188,0.04141883,70502.0,70485.0,0.07107694]
["bitfinex","BTCUSD",1773256758352,0.04141883,70499.0,70485.0,0.07107694]
["bitfinex","BTCUSD",1773256759253,0.04141883,70499.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773256759453,0.04141883,70498.0,70485.0,0.0001401]
["bitfinex","BTCUSD",1773256759650,0.04141883,70498.0,70485.0,0.0015801]
["bitfinex","BTCUSD",1773256760206,0.04141883,70498.0,70485.0,0.07251682]
["bitfinex","BTCUSD",1773256761231,0.04241883,70498.0,70485.0,0.07251682]
["bitfinex","BTCUSD",1773256762069,0.04141883,70497.0,70482.0,0.07093917]
["bitfinex","BTCUSD",1773256762447,0.04141883,70497.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773256762644,0.04141883,70497.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773256763436,0.04141883,70496.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773256763827,0.04141883,70496.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256764641,0.00022001,70502.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256764966,0.02070941,70495.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256766703,0.002,70499.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256767674,0.01235471,70499.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256768935,0.002,70499.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256769247,0.01235471,70499.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256769460,0.00022001,70507.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256770014,0.01035471,70506.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256770457,0.00022001,70502.0,70485.0,0.07113689]
["bitfinex","BTCUSD",1773256770797,0.01035471,70501.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773256771391,0.01035471,70501.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773256771750,0.01035471,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256772341,0.01135471,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256773578,0.01035471,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256774504,0.01135471,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256774884,0.01035471,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256775089,0.00022001,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773256777648,0.01035471,70501.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773256778022,0.01057472,70501.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773256778192,0.01057472,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773256778613,0.001418,70522.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773256778817,0.001418,70522.0,70501.0,0.00458579]
["bitfinex","BTCUSD",1773256778818,0.00497677,70521.0,70501.0,0.00458579]
["bitfinex","BTCUSD",1773256779034,0.00022001,70516.0,70502.0,0.00602579]
["bitfinex","BTCUSD",1773256779240,0.00497677,70515.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256779440,0.00022001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256779698,0.00022001,70516.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773256779899,0.00022001,70516.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773256780348,0.00022001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256780522,0.00059252,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256782297,0.00081198,70522.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256782589,0.001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256782824,0.002,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256783162,0.001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256783777,0.00192369,70522.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256784184,0.001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256784379,0.07282366,70522.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256784780,0.001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256785357,0.00011171,70522.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256785563,0.00122001,70516.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773256785765,0.00122001,70516.0,70507.0,0.07235494]
["bitfinex","BTCUSD",1773256785969,0.00022001,70516.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773256786828,0.07112594,70516.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773256787189,0.00022001,70516.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773256787392,0.00022001,70516.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256787786,0.00122001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256788191,0.00022001,70516.0,70498.0,0.04755947]
["bitfinex","BTCUSD",1773256788374,0.00122001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256788600,0.00022001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256788802,0.00122001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256789004,0.00222001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256789211,0.00222001,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773256789212,0.00122001,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773256789407,0.00022001,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773256789617,0.00022001,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773256789618,0.00122001,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773256789816,0.00122001,70516.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773256790064,0.00122001,70516.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773256790454,0.00122001,70516.0,70502.0,0.04757513]
["bitfinex","BTCUSD",1773256790672,0.00222001,70516.0,70502.0,0.04757513]
["bitfinex","BTCUSD",1773256790867,0.00222001,70516.0,70504.0,0.04757513]
["bitfinex","BTCUSD",1773256791064,0.00122001,70516.0,70504.0,0.04757513]
["bitfinex","BTCUSD",1773256791437,0.00022001,70516.0,70504.0,0.04757513]
["bitfinex","BTCUSD",1773256791783,0.00122001,70516.0,70504.0,0.04757513]
["bitfinex","BTCUSD",1773256792436,0.00022001,70516.0,70504.0,0.04757513]
["bitfinex","BTCUSD",1773256793253,0.00022001,70516.0,70507.0,0.04757724]
["bitfinex","BTCUSD",1773256793585,0.00011171,70522.0,70509.0,0.04758071]
["bitfinex","BTCUSD",1773256794025,0.00022001,70524.0,70509.0,0.04758071]
["bitfinex","BTCUSD",1773256794175,0.0002883,70525.0,70509.0,0.04769242]
["bitfinex","BTCUSD",1773256795397,0.0002883,70525.0,70511.0,0.04758071]
["bitfinex","BTCUSD",1773256797354,0.0002883,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773256797508,0.0002883,70525.0,70513.0,0.048073]
["bitfinex","BTCUSD",1773256797710,0.0002883,70525.0,70514.0,0.04950604]
["bitfinex","BTCUSD",1773256799475,0.00050831,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773256800758,0.07140597,70525.0,70509.0,0.00011171]
["bitfinex","BTCUSD",1773256800972,0.07140588,70525.0,70509.0,0.00011171]
["bitfinex","BTCUSD",1773256801201,0.07140588,70525.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773256801447,0.00061993,70525.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773256801775,0.00144,70524.0,70501.0,0.04524245]
["bitfinex","BTCUSD",1773256801920,0.00144,70524.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773256802322,0.00144,70524.0,70499.0,0.04524245]
["bitfinex","BTCUSD",1773256804050,0.07089885,70523.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773256805170,0.07189885,70523.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773256805759,0.07089885,70523.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773256805952,0.07189885,70523.0,70500.0,0.12150224]
["bitfinex","BTCUSD",1773256806119,0.07189885,70523.0,70501.0,0.05058026]
["bitfinex","BTCUSD",1773256807243,0.07089885,70523.0,70501.0,0.05058026]
["bitfinex","BTCUSD",1773256807657,0.07289885,70523.0,70501.0,0.05058026]
["bitfinex","BTCUSD",1773256807862,0.07189885,70523.0,70501.0,0.05058026]
["bitfinex","BTCUSD",1773256808060,0.07089885,70523.0,70500.0,0.12150306]
["bitfinex","BTCUSD",1773256808265,0.00144,70522.0,70501.0,0.05058108]
["bitfinex","BTCUSD",1773256808643,0.07189885,70523.0,70501.0,0.05058108]
["bitfinex","BTCUSD",1773256808845,0.00144,70522.0,70501.0,0.05058108]
["bitfinex","BTCUSD",1773256809340,0.00144,70522.0,70501.0,0.05202108]
["bitfinex","BTCUSD",1773256810375,0.00144,70522.0,70503.0,0.05107768]
["bitfinex","BTCUSD",1773256810998,0.00144,70521.0,70503.0,0.05107768]
["bitfinex","BTCUSD",1773256811155,0.001,70522.0,70503.0,0.05107768]
["bitfinex","BTCUSD",1773256811556,0.002,70522.0,70503.0,0.05107768]
["bitfinex","BTCUSD",1773256811877,0.01240586,70528.0,70503.0,0.05107768]
["bitfinex","BTCUSD",1773256812078,0.01240586,70528.0,70503.0,0.05145019]
["bitfinex","BTCUSD",1773256812285,0.01240586,70528.0,70505.0,0.21153642]
["bitfinex","BTCUSD",1773256812477,0.01240586,70528.0,70508.0,0.05547054]
["bitfinex","BTCUSD",1773256812679,0.01240586,70528.0,70510.0,0.05547054]
["bitfinex","BTCUSD",1773256813581,0.14051891,70538.0,70510.0,0.1266982]
["bitfinex","BTCUSD",1773256813764,0.00144,70537.0,70521.0,0.05547032]
["bitfinex","BTCUSD",1773256814131,0.00144,70538.0,70523.0,0.05547032]
["bitfinex","BTCUSD",1773256814332,0.00144,70538.0,70525.0,0.05547032]
["bitfinex","BTCUSD",1773256814486,0.00144,70539.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773256814807,0.00144,70539.0,70526.0,0.12636615]
["bitfinex","BTCUSD",1773256815400,0.00144,70539.0,70527.0,0.05547032]
["bitfinex","BTCUSD",1773256815749,0.0002883,70541.0,70527.0,0.05547032]
["bitfinex","BTCUSD",1773256815955,0.00144,70540.0,70527.0,0.05547032]
["bitfinex","BTCUSD",1773256816606,0.00022001,70532.0,70529.0,0.0554635]
["bitfinex","BTCUSD",1773256816828,0.00022001,70532.0,70525.0,0.07233668]
["bitfinex","BTCUSD",1773256816829,0.00022001,70532.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773256817027,0.00022001,70532.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773256817028,0.00051911,70532.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773256817232,0.00051911,70532.0,70523.0,0.02773175]
["bitfinex","BTCUSD",1773256817581,0.00051911,70532.0,70522.0,0.00181251]
["bitfinex","BTCUSD",1773256818285,0.00022001,70540.0,70522.0,0.00181251]
["bitfinex","BTCUSD",1773256818678,0.00022001,70540.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256821649,0.00022001,70540.0,70522.0,0.07271181]
["bitfinex","BTCUSD",1773256822133,0.07110181,70540.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773256823132,0.07110181,70540.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773256823358,0.07110181,70540.0,70523.0,0.07233846]
["bitfinex","BTCUSD",1773256824351,0.07110181,70540.0,70522.0,0.00037251]
["bitfinex","BTCUSD",1773256824677,0.07110181,70540.0,70522.0,0.07127212]
["bitfinex","BTCUSD",1773256825186,0.0711022,70540.0,70522.0,0.07127212]
["bitfinex","BTCUSD",1773256825679,0.00022001,70540.0,70522.0,0.07127212]
["bitfinex","BTCUSD",1773256826493,0.07087746,70545.0,70522.0,0.07127212]
["bitfinex","BTCUSD",1773256826494,0.20514924,70570.0,70522.0,0.07149742]
["bitfinex","BTCUSD",1773256826695,0.07229464,70567.0,70530.0,0.1266982]
["bitfinex","BTCUSD",1773256826898,0.07229464,70567.0,70522.0,0.00059781]
["bitfinex","BTCUSD",1773256826899,0.21473,70566.0,70522.0,0.00059781]
["bitfinex","BTCUSD",1773256827097,0.316829,70564.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773256827300,0.402409,70562.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256827465,0.242376,70560.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256827666,0.07085866,70563.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256827667,0.14171802,70559.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256827866,0.00144,70559.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256828794,0.001,70540.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256828985,0.00144,70539.0,70526.0,0.07089549]
["bitfinex","BTCUSD",1773256831222,0.07232296,70539.0,70525.0,0.0002661]
["bitfinex","BTCUSD",1773256831657,0.07232296,70539.0,70519.0,0.07090087]
["bitfinex","BTCUSD",1773256831658,0.07232296,70539.0,70506.0,0.07127025]
["bitfinex","BTCUSD",1773256831855,0.07232296,70539.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773256831856,0.0726954,70539.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773256833567,0.0736954,70539.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256833997,0.0014,70538.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256834227,0.0732554,70539.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256834432,0.0014,70537.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256834783,0.0014,70536.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256835426,0.0722554,70539.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256835655,0.07228746,70535.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773256836397,0.07228746,70535.0,70515.0,0.07110589]
["bitfinex","BTCUSD",1773256836398,0.07228746,70535.0,70515.0,0.07110616]
["bitfinex","BTCUSD",1773256836624,0.07228746,70535.0,70515.0,0.07254616]
["bitfinex","BTCUSD",1773256837023,0.07228746,70535.0,70515.0,0.07254679]
["bitfinex","BTCUSD",1773256837389,0.07228708,70535.0,70515.0,0.07254679]
["bitfinex","BTCUSD",1773256837592,0.07228708,70535.0,70516.0,0.04046496]
["bitfinex","BTCUSD",1773256839504,0.03032043,70534.0,70515.0,0.07254679]
["bitfinex","BTCUSD",1773256839704,0.03032043,70534.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773256839907,0.03032043,70532.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256842066,0.07089081,70531.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256842267,0.03032043,70530.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256842466,0.0014,70529.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256843624,0.0014,70534.0,70520.0,0.1266982]
["bitfinex","BTCUSD",1773256843822,0.0014,70534.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256844899,0.03172043,70534.0,70516.0,0.07110499]
["bitfinex","BTCUSD",1773256846721,0.07228831,70534.0,70506.0,0.0003547]
["bitfinex","BTCUSD",1773256846901,0.03032043,70533.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773256847102,0.00144,70533.0,70510.0,0.1281382]
["bitfinex","BTCUSD",1773256848053,0.00816907,70532.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773256848464,0.00816907,70532.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773256848660,0.00816907,70532.0,70517.0,0.07234488]
["bitfinex","BTCUSD",1773256849843,0.05,70535.0,70520.0,0.1266982]
["bitfinex","BTCUSD",1773256850077,0.05,70535.0,70517.0,0.07234488]
["bitfinex","BTCUSD",1773256850296,0.00059245,70539.0,70520.0,0.1266982]
["bitfinex","BTCUSD",1773256850702,0.00059245,70539.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256851284,0.00816966,70538.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256851513,0.00816966,70538.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773256852723,0.00816966,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256854538,0.00816966,70538.0,70523.0,0.07189885]
["bitfinex","BTCUSD",1773256854972,0.00816966,70538.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773256856913,0.00816966,70538.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773256858488,0.00816966,70538.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773256861372,0.00816966,70538.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256863006,0.00059245,70539.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256863456,0.00022001,70547.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256863603,0.00033168,70547.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256863806,0.00849875,70547.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256864109,0.00022001,70548.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773256864296,0.00144,70556.0,70532.0,0.00183292]
["bitfinex","BTCUSD",1773256864539,0.00451875,70557.0,70534.0,0.00183292]
["bitfinex","BTCUSD",1773256865127,0.00451875,70556.0,70531.0,0.08586041]
["bitfinex","BTCUSD",1773256865292,0.00022001,70538.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773256865463,0.00451875,70547.0,70533.0,0.0723288]
["bitfinex","BTCUSD",1773256865668,0.00022001,70546.0,70533.0,0.0723288]
["bitfinex","BTCUSD",1773256865888,0.00022001,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773256866092,0.07086372,70558.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773256866296,0.00022001,70553.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773256866913,0.00662023,70553.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773256867615,0.00662023,70553.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256868179,0.07108952,70553.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256868380,0.00639857,70552.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256868584,0.00639857,70552.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773256869369,0.07087071,70551.0,70535.0,0.07232615]
["bitfinex","BTCUSD",1773256869574,0.00639857,70550.0,70535.0,0.07232615]
["bitfinex","BTCUSD",1773256870791,0.00639857,70550.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773256871213,0.00639857,70550.0,70535.0,0.07232629]
["bitfinex","BTCUSD",1773256871687,0.07087202,70550.0,70535.0,0.07232629]
["bitfinex","BTCUSD",1773256871879,0.00022001,70553.0,70535.0,0.07232629]
["bitfinex","BTCUSD",1773256872080,0.00692184,70553.0,70535.0,0.07232629]
["bitfinex","BTCUSD",1773256872286,0.06220135,70574.0,70535.0,0.07232629]
["bitfinex","BTCUSD",1773256872436,0.00670183,70568.0,70540.0,0.1266531]
["bitfinex","BTCUSD",1773256873424,0.00022001,70566.0,70540.0,0.1266531]
["bitfinex","BTCUSD",1773256873764,0.00022001,70566.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773256874103,0.00022001,70566.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773256875580,0.00708741,70566.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773256875964,0.00708741,70566.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773256876177,0.00022001,70566.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773256876382,0.00022001,70566.0,70543.0,0.24026469]
["bitfinex","BTCUSD",1773256876778,0.00014169,70575.0,70550.0,0.1266531]
["bitfinex","BTCUSD",1773256877011,0.00014169,70575.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773256878094,0.00011167,70575.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773256878728,0.0068674,70574.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773256878930,0.0068674,70574.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773256879293,0.0068674,70574.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773256879497,0.0068674,70574.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773256879685,0.0068674,70574.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773256879885,0.0068674,70574.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773256879886,0.07084862,70574.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773256880087,0.00706739,70573.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773256880338,0.00706739,70573.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773256880491,0.00144,70572.0,70548.0,0.07087353]
["bitfinex","BTCUSD",1773256880691,0.00144,70572.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773256880692,0.00706739,70571.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773256880913,0.00706739,70571.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773256881115,0.00706739,70569.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773256881324,0.00706739,70569.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773256881732,0.00706739,70569.0,70541.0,0.00125969]
["bitfinex","BTCUSD",1773256882324,0.00706739,70567.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773256882541,0.00706739,70567.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773256883010,0.00706739,70567.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773256883193,0.00706739,70567.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773256883601,0.00806739,70567.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773256883780,0.00706739,70567.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773256884219,0.07085565,70566.0,70544.0,0.0723177]
["bitfinex","BTCUSD",1773256884575,0.00731739,70565.0,70544.0,0.0723177]
["bitfinex","BTCUSD",1773256884783,0.07085565,70566.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773256884784,0.1266531,70560.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773256884988,0.07085565,70566.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773256884989,0.00731739,70549.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773256885194,0.1266531,70550.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773256885195,0.00731739,70547.0,70513.0,0.07110886]
["bitfinex","BTCUSD",1773256885619,0.00731739,70547.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773256885791,0.00731739,70547.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773256886013,0.00731739,70547.0,70508.0,0.07111375]
["bitfinex","BTCUSD",1773256886219,0.00731739,70547.0,70508.0,0.07148619]
["bitfinex","BTCUSD",1773256886378,0.00731739,70545.0,70508.0,0.07148619]
["bitfinex","BTCUSD",1773256886576,0.00731739,70539.0,70508.0,0.00057244]
["bitfinex","BTCUSD",1773256887647,0.00731739,70537.0,70508.0,0.00057244]
["bitfinex","BTCUSD",1773256888449,0.00731739,70535.0,70508.0,0.00057244]
["bitfinex","BTCUSD",1773256888773,0.00731739,70535.0,70508.0,0.00070654]
["bitfinex","BTCUSD",1773256889523,0.00831739,70535.0,70508.0,0.00070654]
["bitfinex","BTCUSD",1773256889957,0.00731739,70535.0,70508.0,0.00070654]
["bitfinex","BTCUSD",1773256890137,0.00931739,70535.0,70528.0,0.00014179]
["bitfinex","BTCUSD",1773256890447,0.00731739,70526.0,70508.0,0.00070654]
["bitfinex","BTCUSD",1773256890647,0.00731739,70524.0,70508.0,0.00070654]
["bitfinex","BTCUSD",1773256891315,0.00144,70526.0,70508.0,0.07162044]
["bitfinex","BTCUSD",1773256892373,0.00867342,70526.0,70508.0,0.07162044]
["bitfinex","BTCUSD",1773256892627,0.00867342,70526.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773256892628,0.00723342,70526.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773256893722,0.00723342,70526.0,70509.0,0.0015741]
["bitfinex","BTCUSD",1773256895075,0.00723342,70526.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773256895726,0.00723342,70526.0,70510.0,0.07104602]
["bitfinex","BTCUSD",1773256896162,0.07812978,70526.0,70510.0,0.07248602]
["bitfinex","BTCUSD",1773256896329,0.00723103,70525.0,70510.0,0.07248602]
["bitfinex","BTCUSD",1773256898824,0.00723216,70524.0,70510.0,0.07248602]
["bitfinex","BTCUSD",1773256902187,0.07089885,70523.0,70510.0,0.0015741]
["bitfinex","BTCUSD",1773256902411,0.00750772,70522.0,70510.0,0.0001341]
["bitfinex","BTCUSD",1773256902960,0.00750772,70520.0,70510.0,0.0001341]
["bitfinex","BTCUSD",1773256905351,0.00750772,70520.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256905352,0.00750845,70519.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256905576,0.00788036,70519.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256905723,0.00788036,70519.0,70501.0,0.07112066]
["bitfinex","BTCUSD",1773256905927,0.00788036,70519.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256906291,0.00751016,70517.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256908109,0.00751016,70517.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773256908324,0.00751018,70515.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773256908526,0.00751018,70513.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773256908770,0.00739018,70513.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773256909277,0.00782209,70519.0,70502.0,0.1551165]
["bitfinex","BTCUSD",1773256912395,0.00037191,70519.0,70502.0,0.1551165]
["bitfinex","BTCUSD",1773256913509,0.00037191,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256914096,0.00037191,70519.0,70503.0,0.17082594]
["bitfinex","BTCUSD",1773256914297,0.00037191,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773256914921,0.00037191,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256915124,0.00785034,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256915917,0.00037191,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256916692,0.04868864,70524.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773256916840,0.00022001,70528.0,70505.0,0.16938594]
["bitfinex","BTCUSD",1773256917162,0.07087752,70545.0,70505.0,0.16938594]
["bitfinex","BTCUSD",1773256917163,0.07088846,70534.0,70512.0,0.16938594]
["bitfinex","BTCUSD",1773256917314,0.07110591,70536.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773256917509,0.00769846,70536.0,70513.0,0.17082594]
["bitfinex","BTCUSD",1773256917765,0.00769846,70536.0,70514.0,0.16938594]
["bitfinex","BTCUSD",1773256918113,0.00769846,70536.0,70513.0,0.17082594]
["bitfinex","BTCUSD",1773256918256,0.00769846,70536.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773256919045,0.00769846,70536.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773256919989,0.005,70535.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773256921273,0.07110593,70536.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773256921274,0.005,70533.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773256921681,0.005,70533.0,70514.0,0.0719079]
["bitfinex","BTCUSD",1773256921916,0.005,70533.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773256922118,0.005,70533.0,70505.0,0.21209927]
["bitfinex","BTCUSD",1773256922340,0.005,70533.0,70510.0,0.07091108]
["bitfinex","BTCUSD",1773256922519,0.005,70533.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773256923272,0.005,70531.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773256924379,0.005,70529.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773256927047,0.005,70527.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773256927258,0.005,70527.0,70504.0,0.07128981]
["bitfinex","BTCUSD",1773256928418,0.005,70527.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773256928641,0.006,70527.0,70506.0,0.16938594]
["bitfinex","BTCUSD",1773256928842,0.00144,70529.0,70508.0,0.16938594]
["bitfinex","BTCUSD",1773256929173,0.001,70527.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773256929332,0.00144,70529.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773256929936,0.005,70528.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773256931112,0.005,70538.0,70518.0,0.12669277]
["bitfinex","BTCUSD",1773256931386,0.00644,70538.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773256931531,0.00644,70538.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256931976,0.005,70534.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256932617,0.00022001,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256933236,0.00022001,70529.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256934424,0.00022001,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773256934663,0.005,70528.0,70512.0,0.07234923]
["bitfinex","BTCUSD",1773256934956,0.005,70528.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773256935148,0.07089445,70528.0,70512.0,0.07234927]
["bitfinex","BTCUSD",1773256935384,0.005,70527.0,70520.0,0.001]
["bitfinex","BTCUSD",1773256935656,0.005,70527.0,70512.0,0.07090946]
["bitfinex","BTCUSD",1773256935800,0.005,70527.0,70511.0,0.07234992]
["bitfinex","BTCUSD",1773256936006,0.005,70527.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773256937219,0.07089583,70526.0,70511.0,0.07235049]
["bitfinex","BTCUSD",1773256937433,0.005,70525.0,70511.0,0.07235049]
["bitfinex","BTCUSD",1773256937817,0.005,70525.0,70511.0,0.07091049]
["bitfinex","BTCUSD",1773256938123,0.005,70523.0,70511.0,0.07091049]
["bitfinex","BTCUSD",1773256938328,0.005,70521.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773256938937,0.0711129,70529.0,70510.0,0.07235092]
["bitfinex","BTCUSD",1773256939142,0.03820043,70527.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773256939367,0.005,70526.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773256940150,0.00476819,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773256940359,0.00476819,70524.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773256940708,0.00476819,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773256940901,0.00476819,70524.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773256942322,0.00476819,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773256942883,0.00476819,70524.0,70510.0,0.07111192]
["bitfinex","BTCUSD",1773256948628,0.00022001,70526.0,70510.0,0.07111192]
["bitfinex","BTCUSD",1773256948743,0.00476819,70525.0,70510.0,0.07111192]
["bitfinex","BTCUSD",1773256949257,0.00476819,70525.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773256949452,0.00476819,70525.0,70510.0,0.07111164]
["bitfinex","BTCUSD",1773256949660,0.00476819,70525.0,70510.0,0.11334882]
["bitfinex","BTCUSD",1773256951012,0.00476819,70525.0,70510.0,0.07111164]
["bitfinex","BTCUSD",1773256951803,0.00476819,70525.0,70510.0,0.11334882]
["bitfinex","BTCUSD",1773256953823,0.00022001,70529.0,70511.0,0.00087171]
["bitfinex","BTCUSD",1773256954124,0.17016,70552.0,70519.0,0.04223718]
["bitfinex","BTCUSD",1773256954125,0.00166001,70535.0,70519.0,0.04223718]
["bitfinex","BTCUSD",1773256954426,0.00022001,70537.0,70525.0,0.00087171]
["bitfinex","BTCUSD",1773256954949,0.00022001,70537.0,70524.0,0.04367718]
["bitfinex","BTCUSD",1773256955427,0.00022001,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773256957592,0.07086663,70556.0,70526.0,0.16938594]
["bitfinex","BTCUSD",1773256957804,0.07086885,70553.0,70533.0,0.00087171]
["bitfinex","BTCUSD",1773256958015,0.00476819,70546.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773256958460,0.0723085,70554.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773256958665,0.00476819,70552.0,70535.0,0.00087171]
["bitfinex","BTCUSD",1773256958867,0.00476819,70546.0,70534.0,0.00155167]
["bitfinex","BTCUSD",1773256959865,0.00476819,70546.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256960288,0.0047231,70545.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773256961090,0.0047231,70545.0,70529.0,0.00087171]
["bitfinex","BTCUSD",1773256961806,0.0047231,70545.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773256962833,0.00144,70546.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773256963072,0.0047231,70543.0,70525.0,0.00164]
["bitfinex","BTCUSD",1773256963396,0.0047231,70543.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256964692,0.0047231,70541.0,70525.0,0.07109673]
["bitfinex","BTCUSD",1773256965296,0.0047231,70541.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256966221,0.0047231,70539.0,70511.0,0.00087171]
["bitfinex","BTCUSD",1773256966382,0.0047231,70539.0,70517.0,0.00031162]
["bitfinex","BTCUSD",1773256966584,0.0047231,70537.0,70517.0,0.00031162]
["bitfinex","BTCUSD",1773256966785,0.0047231,70537.0,70517.0,0.07121607]
["bitfinex","BTCUSD",1773256967815,0.0047231,70537.0,70517.0,0.00031162]
["bitfinex","BTCUSD",1773256968140,0.0047231,70537.0,70517.0,0.07121634]
["bitfinex","BTCUSD",1773256968274,0.0047231,70535.0,70517.0,0.00031162]
["bitfinex","BTCUSD",1773256968671,0.0047231,70535.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773256969023,0.0048347,70535.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773256969317,0.0048347,70535.0,70510.0,0.07111183]
["bitfinex","BTCUSD",1773256970379,0.07088779,70534.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256970586,0.00486889,70533.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256972271,0.00586889,70533.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256972479,0.0708898,70532.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256972764,0.00486889,70530.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773256973739,0.00486889,70530.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256973929,0.00144,70531.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256973930,0.00486889,70528.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256974564,0.07089483,70527.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256974771,0.00486889,70526.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256975147,0.00144,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256975738,0.00144,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256976158,0.00486889,70526.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256976353,0.00144,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256976556,0.00630889,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256976835,0.00486889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256979248,0.00630889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256979663,0.00486889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256979863,0.00730889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256980136,0.00586889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256980321,0.00730889,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256980638,0.07088779,70534.0,70517.0,0.07110388]
["bitfinex","BTCUSD",1773256980839,0.07088779,70534.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256980840,0.00144,70533.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256981190,0.00144,70532.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256981628,0.07575668,70534.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256981895,0.00144,70533.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256982143,0.07232974,70533.0,70517.0,0.07197559]
["bitfinex","BTCUSD",1773256982343,0.00486889,70532.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773256983817,0.00486889,70532.0,70517.0,0.0711048]
["bitfinex","BTCUSD",1773256984020,0.07575892,70532.0,70517.0,0.0711048]
["bitfinex","BTCUSD",1773256984221,0.00486889,70531.0,70517.0,0.0711048]
["bitfinex","BTCUSD",1773256985329,0.00125917,70530.0,70517.0,0.0711048]
["bitfinex","BTCUSD",1773256985731,0.00018086,70529.0,70517.0,0.0711048]
["bitfinex","BTCUSD",1773256988681,0.00022001,70532.0,70518.0,0.00087171]
["bitfinex","BTCUSD",1773256989792,0.0001116,70535.0,70520.0,0.00087171]
["bitfinex","BTCUSD",1773256990750,0.0001116,70535.0,70521.0,0.07177257]
["bitfinex","BTCUSD",1773256990974,0.0001116,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256991168,0.0001116,70535.0,70522.0,0.00087171]
["bitfinex","BTCUSD",1773256993069,0.0001116,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773256995224,0.0001116,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256996707,0.00033161,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773256998160,0.00033161,70535.0,70516.0,0.16984732]
["bitfinex","BTCUSD",1773256998161,0.00486889,70534.0,70517.0,0.07110471]
["bitfinex","BTCUSD",1773256998745,0.00144,70533.0,70518.0,0.00087171]
["bitfinex","BTCUSD",1773256999327,0.00630889,70533.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773256999961,0.00486889,70533.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773257000187,0.00630889,70533.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773257000541,0.00630889,70533.0,70519.0,0.07234287]
["bitfinex","BTCUSD",1773257000759,0.0045648,70532.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773257001590,0.00402226,70532.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773257002458,0.07089027,70532.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773257002679,0.0045648,70531.0,70519.0,0.0723426]
["bitfinex","BTCUSD",1773257005520,0.00144,70533.0,70519.0,0.07543919]
["bitfinex","BTCUSD",1773257005688,0.0060048,70533.0,70519.0,0.07543919]
["bitfinex","BTCUSD",1773257005883,0.0045648,70532.0,70519.0,0.07543919]
["bitfinex","BTCUSD",1773257006199,0.0045648,70532.0,70519.0,0.07563919]
["bitfinex","BTCUSD",1773257006519,0.04222676,70530.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257006721,0.0045648,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257008498,0.0045648,70528.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257008699,0.0045648,70526.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257009350,0.0045648,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257010414,0.07089808,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257010579,0.0045648,70523.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257012572,0.0045648,70523.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773257012779,0.0045648,70523.0,70505.0,0.0003381]
["bitfinex","BTCUSD",1773257012780,0.0045648,70520.0,70505.0,0.0003381]
["bitfinex","BTCUSD",1773257012994,0.0045648,70520.0,70505.0,0.07125494]
["bitfinex","BTCUSD",1773257013215,0.07102822,70532.0,70505.0,0.07125494]
["bitfinex","BTCUSD",1773257013216,0.0045648,70523.0,70505.0,0.07125494]
["bitfinex","BTCUSD",1773257013421,0.00144,70522.0,70506.0,0.00309659]
["bitfinex","BTCUSD",1773257013937,0.001,70520.0,70506.0,0.00309659]
["bitfinex","BTCUSD",1773257014079,0.00144,70523.0,70506.0,0.00309659]
["bitfinex","BTCUSD",1773257014282,0.00144,70523.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773257014481,0.00144,70523.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257014893,0.0045648,70527.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257014894,0.00144,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257015335,0.00503282,70525.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257017044,0.0001381,70532.0,70518.0,0.00309659]
["bitfinex","BTCUSD",1773257017274,0.0060048,70537.0,70520.0,0.00309659]
["bitfinex","BTCUSD",1773257017479,0.00144,70538.0,70520.0,0.00309659]
["bitfinex","BTCUSD",1773257017695,0.00144,70538.0,70520.0,0.00320819]
["bitfinex","BTCUSD",1773257017840,0.0045648,70537.0,70520.0,0.00320819]
["bitfinex","BTCUSD",1773257019935,0.0045648,70537.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773257021417,0.00478481,70537.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773257021603,0.00478481,70537.0,70522.0,0.00309659]
["bitfinex","BTCUSD",1773257022005,0.00424175,70537.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773257024964,0.00457968,70532.0,70520.0,0.07101331]
["bitfinex","BTCUSD",1773257025158,0.00457968,70532.0,70520.0,0.0001116]
["bitfinex","BTCUSD",1773257025360,0.04222676,70530.0,70515.0,0.07090654]
["bitfinex","BTCUSD",1773257025563,0.00457968,70528.0,70515.0,0.07090654]
["bitfinex","BTCUSD",1773257025862,0.00457968,70528.0,70512.0,0.07104801]
["bitfinex","BTCUSD",1773257026109,0.00457968,70528.0,70512.0,0.0001381]
["bitfinex","BTCUSD",1773257027383,0.00457968,70526.0,70512.0,0.0001381]
["bitfinex","BTCUSD",1773257029449,0.00457968,70524.0,70512.0,0.0001381]
["bitfinex","BTCUSD",1773257029637,0.00457968,70522.0,70512.0,0.0001381]
["bitfinex","BTCUSD",1773257035450,0.00439866,70522.0,70512.0,0.0001381]
["bitfinex","BTCUSD",1773257035657,0.00439866,70522.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773257035658,0.07090086,70521.0,70498.0,0.07236399]
["bitfinex","BTCUSD",1773257035837,0.04222676,70510.0,70498.0,0.07236399]
["bitfinex","BTCUSD",1773257036339,0.00497455,70512.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257038136,0.00144,70514.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257038338,0.00497455,70513.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257039629,0.00144,70514.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257039936,0.00497455,70513.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257040506,0.00144,70514.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257042526,0.00144,70521.0,70511.0,0.00480114]
["bitfinex","BTCUSD",1773257043222,0.00144,70521.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773257044071,0.00144,70521.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257044072,0.00497455,70519.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773257044507,0.00497455,70519.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257044738,0.00497455,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257045073,0.00497455,70509.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257045512,0.00497455,70508.0,70497.0,0.0001798]
["bitfinex","BTCUSD",1773257046706,0.00497455,70508.0,70497.0,0.00055171]
["bitfinex","BTCUSD",1773257047679,0.07091396,70508.0,70497.0,0.00055171]
["bitfinex","BTCUSD",1773257047907,0.00497455,70507.0,70497.0,0.00055171]
["bitfinex","BTCUSD",1773257049006,0.00497455,70507.0,70497.0,0.07147668]
["bitfinex","BTCUSD",1773257049967,0.00497455,70507.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257050417,0.00144,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257050658,0.00144,70524.0,70503.0,0.07137574]
["bitfinex","BTCUSD",1773257050871,0.00144,70522.0,70504.0,0.00480114]
["bitfinex","BTCUSD",1773257051488,0.07089789,70524.0,70504.0,0.00480114]
["bitfinex","BTCUSD",1773257051730,0.00144,70522.0,70504.0,0.00480114]
["bitfinex","BTCUSD",1773257051945,0.00144,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773257052123,0.00144,70522.0,70506.0,0.00480114]
["bitfinex","BTCUSD",1773257053213,0.00497455,70521.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773257053601,0.00497455,70521.0,70506.0,0.00480114]
["bitfinex","BTCUSD",1773257053987,0.00497455,70521.0,70506.0,0.00624114]
["bitfinex","BTCUSD",1773257054397,0.07587543,70521.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773257055302,0.07587543,70521.0,70506.0,0.07715696]
["bitfinex","BTCUSD",1773257055847,0.07587543,70521.0,70507.0,0.00480114]
["bitfinex","BTCUSD",1773257055848,0.00497455,70521.0,70507.0,0.00480114]
["bitfinex","BTCUSD",1773257056049,0.00144,70522.0,70507.0,0.00480114]
["bitfinex","BTCUSD",1773257056455,0.00144,70522.0,70508.0,0.07571507]
["bitfinex","BTCUSD",1773257057185,0.00022001,70521.0,70508.0,0.07571507]
["bitfinex","BTCUSD",1773257057560,0.00022001,70521.0,70509.0,0.00480114]
["bitfinex","BTCUSD",1773257057767,0.00022001,70521.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773257058161,0.00677787,70521.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773257058358,0.00144,70520.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773257058594,0.00144,70520.0,70507.0,0.07091457]
["bitfinex","BTCUSD",1773257058799,0.00799786,70520.0,70507.0,0.07091457]
["bitfinex","BTCUSD",1773257059751,0.00655786,70519.0,70506.0,0.07235589]
["bitfinex","BTCUSD",1773257062396,0.00493462,70517.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773257062635,0.07090589,70516.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773257062847,0.00493462,70515.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773257063268,0.00493462,70515.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257064342,0.00493462,70513.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257064615,0.07090991,70512.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257064944,0.00493462,70511.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257067074,0.00493462,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773257068707,0.00144,70513.0,70502.0,0.00013075]
["bitfinex","BTCUSD",1773257069068,0.00493462,70520.0,70502.0,0.00013075]
["bitfinex","BTCUSD",1773257069272,0.00144,70519.0,70502.0,0.00013075]
["bitfinex","BTCUSD",1773257069816,0.00493462,70520.0,70502.0,0.00157075]
["bitfinex","BTCUSD",1773257069817,0.00144,70518.0,70502.0,0.00157075]
["bitfinex","BTCUSD",1773257070058,0.00493462,70520.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773257070231,0.00144,70518.0,70503.0,0.00013075]
["bitfinex","BTCUSD",1773257070400,0.00144,70520.0,70503.0,0.00013075]
["bitfinex","BTCUSD",1773257071026,0.00022001,70521.0,70504.0,0.00013075]
["bitfinex","BTCUSD",1773257071580,0.00493462,70520.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773257072047,0.00493462,70520.0,70503.0,0.07104971]
["bitfinex","BTCUSD",1773257072374,0.00493462,70520.0,70504.0,0.00013075]
["bitfinex","BTCUSD",1773257075659,0.00493462,70520.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773257076027,0.00493462,70519.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773257077236,0.00493462,70519.0,70503.0,0.07255896]
["bitfinex","BTCUSD",1773257077663,0.00493462,70519.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773257077913,0.00493462,70519.0,70503.0,0.07255896]
["bitfinex","BTCUSD",1773257078248,0.00493462,70519.0,70504.0,0.00013075]
["bitfinex","BTCUSD",1773257078688,0.00022001,70540.0,70504.0,0.0001798]
["bitfinex","BTCUSD",1773257078893,0.00022001,70540.0,70521.0,0.00468022]
["bitfinex","BTCUSD",1773257079093,0.00022001,70540.0,70523.0,0.00468022]
["bitfinex","BTCUSD",1773257079297,0.00022001,70540.0,70525.0,0.00468022]
["bitfinex","BTCUSD",1773257079779,0.00144,70550.0,70525.0,0.00468022]
["bitfinex","BTCUSD",1773257080272,0.00155167,70550.0,70525.0,0.00468022]
["bitfinex","BTCUSD",1773257080487,0.00025341,70550.0,70525.0,0.00468022]
["bitfinex","BTCUSD",1773257080711,0.00645767,70550.0,70525.0,0.00468022]
["bitfinex","BTCUSD",1773257081085,0.00025341,70550.0,70525.0,0.00568022]
["bitfinex","BTCUSD",1773257081386,0.00025341,70550.0,70527.0,0.00676968]
["bitfinex","BTCUSD",1773257081562,0.00063491,70550.0,70527.0,0.00676968]
["bitfinex","BTCUSD",1773257082332,0.00022001,70540.0,70527.0,0.00676968]
["bitfinex","BTCUSD",1773257082538,0.00040401,70540.0,70527.0,0.00676968]
["bitfinex","BTCUSD",1773257083393,0.00040401,70540.0,70529.0,0.00676968]
["bitfinex","BTCUSD",1773257083569,0.00040401,70540.0,70530.0,0.00820968]
["bitfinex","BTCUSD",1773257083920,0.00040401,70540.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773257084340,0.05040401,70540.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773257084540,0.05040401,70540.0,70531.0,0.00820968]
["bitfinex","BTCUSD",1773257085175,0.00144,70547.0,70531.0,0.00820968]
["bitfinex","BTCUSD",1773257085376,0.00144,70547.0,70533.0,0.00676968]
["bitfinex","BTCUSD",1773257086258,0.0001975,70549.0,70533.0,0.00676968]
["bitfinex","BTCUSD",1773257086473,0.00025341,70550.0,70533.0,0.00676968]
["bitfinex","BTCUSD",1773257088043,0.00025341,70550.0,70535.0,0.00676968]
["bitfinex","BTCUSD",1773257088453,0.07105944,70560.0,70535.0,0.00676968]
["bitfinex","BTCUSD",1773257088454,0.0016375,70570.0,70535.0,0.00676968]
["bitfinex","BTCUSD",1773257088601,0.0001975,70570.0,70541.0,0.00676968]
["bitfinex","BTCUSD",1773257088802,0.0001975,70570.0,70543.0,0.00676968]
["bitfinex","BTCUSD",1773257089004,0.00144,70579.0,70544.0,0.11285238]
["bitfinex","BTCUSD",1773257089327,0.07097831,70585.0,70543.0,0.0001975]
["bitfinex","BTCUSD",1773257089328,0.00014167,70585.0,70550.0,0.1267561]
["bitfinex","BTCUSD",1773257089630,0.00014167,70585.0,70552.0,0.00676968]
["bitfinex","BTCUSD",1773257089995,0.07227058,70591.0,70556.0,0.00618738]
["bitfinex","BTCUSD",1773257090625,0.00141658,70592.0,70562.0,0.00618738]
["bitfinex","BTCUSD",1773257090913,0.00141658,70592.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773257090914,0.00642176,70591.0,70564.0,0.00618738]
["bitfinex","BTCUSD",1773257091097,0.00642176,70591.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257091900,0.0067942,70591.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257092092,0.00642176,70589.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257092285,0.00037244,70591.0,70568.0,0.00604563]
["bitfinex","BTCUSD",1773257092488,0.00144,70590.0,70568.0,0.00604563]
["bitfinex","BTCUSD",1773257093745,0.05037244,70591.0,70568.0,0.00604563]
["bitfinex","BTCUSD",1773257094124,0.05037244,70591.0,70570.0,0.00618738]
["bitfinex","BTCUSD",1773257094531,0.07081565,70606.0,70570.0,0.1267561]
["bitfinex","BTCUSD",1773257094730,0.00144,70606.0,70571.0,0.00618738]
["bitfinex","BTCUSD",1773257095046,0.00144,70606.0,70571.0,0.00655982]
["bitfinex","BTCUSD",1773257096210,0.00144,70606.0,70573.0,0.00618738]
["bitfinex","BTCUSD",1773257097588,0.00144,70606.0,70573.0,0.00718738]
["bitfinex","BTCUSD",1773257098016,0.00022001,70599.0,70573.0,0.00718738]
["bitfinex","BTCUSD",1773257098219,0.00642176,70598.0,70575.0,0.00618738]
["bitfinex","BTCUSD",1773257099060,0.00014169,70577.0,70576.0,0.00762738]
["bitfinex","BTCUSD",1773257099286,0.00642176,70598.0,70576.0,0.00747652]
["bitfinex","BTCUSD",1773257099961,0.00642176,70598.0,70576.0,0.00618738]
["bitfinex","BTCUSD",1773257100173,0.00642176,70596.0,70577.0,0.00113827]
["bitfinex","BTCUSD",1773257100386,0.00642176,70596.0,70575.0,0.0708466]
["bitfinex","BTCUSD",1773257100760,0.00642176,70596.0,70575.0,0.07703398]
["bitfinex","BTCUSD",1773257100961,0.00642176,70596.0,70576.0,0.00618738]
["bitfinex","BTCUSD",1773257102058,0.00144,70597.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773257102267,0.00144,70597.0,70578.0,0.00618738]
["bitfinex","BTCUSD",1773257102651,0.00144,70597.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773257102856,0.00144,70597.0,70580.0,0.00618738]
["bitfinex","BTCUSD",1773257103076,0.00022001,70599.0,70580.0,0.00618738]
["bitfinex","BTCUSD",1773257104056,0.00022001,70599.0,70582.0,0.00618738]
["bitfinex","BTCUSD",1773257104457,0.00642176,70596.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773257104662,0.00642176,70596.0,70549.0,0.3234]
["bitfinex","BTCUSD",1773257104663,0.00642176,70594.0,70558.0,0.00618738]
["bitfinex","BTCUSD",1773257104927,0.00037191,70594.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773257105147,0.00642176,70593.0,70560.0,0.00762738]
["bitfinex","BTCUSD",1773257105296,0.00642176,70593.0,70562.0,0.00618738]
["bitfinex","BTCUSD",1773257105500,0.00642176,70593.0,70564.0,0.00618738]
["bitfinex","BTCUSD",1773257105680,0.00642176,70593.0,70564.0,0.00762738]
["bitfinex","BTCUSD",1773257106117,0.07082955,70592.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773257106318,0.00642176,70591.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257108084,0.07083156,70590.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773257108295,0.00642176,70589.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257108506,0.00642176,70587.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257110159,0.07083557,70586.0,70568.0,0.07085346]
["bitfinex","BTCUSD",1773257110359,0.07725733,70586.0,70569.0,0.00618738]
["bitfinex","BTCUSD",1773257110588,0.00014169,70577.0,70569.0,0.00618738]
["bitfinex","BTCUSD",1773257110784,0.00014169,70577.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773257110960,0.00656345,70577.0,70564.0,0.07229765]
["bitfinex","BTCUSD",1773257111163,0.00014169,70577.0,70564.0,0.07229765]
["bitfinex","BTCUSD",1773257111365,0.00014169,70577.0,70565.0,0.00618738]
["bitfinex","BTCUSD",1773257112192,0.00014169,70577.0,70565.0,0.07704324]
["bitfinex","BTCUSD",1773257112397,0.00014169,70577.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257113282,0.00014169,70577.0,70566.0,0.00603652]
["bitfinex","BTCUSD",1773257114540,0.00022001,70587.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257114862,0.00144,70582.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257115182,0.00144,70583.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257115522,0.00664177,70587.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257115733,0.00144,70586.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257115943,0.00642176,70585.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257116134,0.00642176,70585.0,70566.0,0.07085485]
["bitfinex","BTCUSD",1773257116337,0.00642176,70585.0,70560.0,0.07086139]
["bitfinex","BTCUSD",1773257116338,0.00642176,70585.0,70560.0,0.00618738]
["bitfinex","BTCUSD",1773257116541,0.00642176,70585.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773257116542,0.07725934,70584.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773257116744,0.07725934,70584.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257118175,0.00642176,70583.0,70566.0,0.00618738]
["bitfinex","BTCUSD",1773257119307,0.00642176,70583.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257119453,0.07726074,70583.0,70568.0,0.00618738]
["bitfinex","BTCUSD",1773257119656,0.00642176,70582.0,70562.0,0.07085958]
["bitfinex","BTCUSD",1773257119996,0.00642176,70582.0,70563.0,0.00517724]
["bitfinex","BTCUSD",1773257121201,0.00526225,70580.0,70557.0,0.11285238]
["bitfinex","BTCUSD",1773257121397,0.00526225,70578.0,70556.0,0.07230554]
["bitfinex","BTCUSD",1773257121722,0.00526225,70578.0,70557.0,0.00517724]
["bitfinex","BTCUSD",1773257123129,0.14457989,70586.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773257123323,0.00526225,70584.0,70559.0,0.00517724]
["bitfinex","BTCUSD",1773257123580,0.00670225,70583.0,70559.0,0.00517724]
["bitfinex","BTCUSD",1773257123919,0.00526225,70583.0,70559.0,0.00517724]
["bitfinex","BTCUSD",1773257124051,0.00022001,70597.0,70560.0,0.23939651]
["bitfinex","BTCUSD",1773257124256,0.00022001,70599.0,70576.0,0.11285238]
["bitfinex","BTCUSD",1773257124458,0.00022001,70605.0,70581.0,0.00517724]
["bitfinex","BTCUSD",1773257124741,0.00022001,70605.0,70582.0,0.00517724]
["bitfinex","BTCUSD",1773257124921,0.00022001,70605.0,70583.0,0.00517724]
["bitfinex","BTCUSD",1773257125083,0.00022001,70605.0,70584.0,0.00517724]
["bitfinex","BTCUSD",1773257125415,0.00022001,70605.0,70586.0,0.00517724]
["bitfinex","BTCUSD",1773257126425,0.00022001,70605.0,70586.0,0.0050264]
["bitfinex","BTCUSD",1773257127584,0.00022001,70597.0,70588.0,0.00517724]
["bitfinex","BTCUSD",1773257127783,0.00022001,70597.0,70590.0,0.00517724]
["bitfinex","BTCUSD",1773257128196,0.00022001,70597.0,70590.0,0.00502638]
["bitfinex","BTCUSD",1773257129653,0.00022001,70597.0,70592.0,0.00517724]
["bitfinex","BTCUSD",1773257130984,0.00022001,70597.0,70592.0,0.001]
["bitfinex","BTCUSD",1773257131358,0.00022001,70597.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773257131518,0.00022001,70597.0,70581.0,0.00517724]
["bitfinex","BTCUSD",1773257131727,0.00022001,70597.0,70583.0,0.00517724]
["bitfinex","BTCUSD",1773257133858,0.00022001,70597.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773257134061,0.00022001,70597.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773257134259,0.00022001,70597.0,70585.0,0.00661724]
["bitfinex","BTCUSD",1773257134765,0.00022001,70597.0,70586.0,0.00517724]
["bitfinex","BTCUSD",1773257135224,0.00022001,70597.0,70586.0,0.00502638]
["bitfinex","BTCUSD",1773257136039,0.00022001,70597.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773257136917,0.00022001,70597.0,70588.0,0.00517724]
["bitfinex","BTCUSD",1773257137257,0.05022001,70597.0,70588.0,0.00517724]
["bitfinex","BTCUSD",1773257138243,0.00526225,70604.0,70590.0,0.00517724]
["bitfinex","BTCUSD",1773257139391,0.00022001,70605.0,70590.0,0.00517724]
["bitfinex","BTCUSD",1773257140376,0.00022001,70605.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773257140683,0.07103994,70602.0,70585.0,0.07083613]
["bitfinex","BTCUSD",1773257140895,0.07103994,70602.0,70585.0,0.07227613]
["bitfinex","BTCUSD",1773257141318,0.07103994,70602.0,70585.0,0.07083613]
["bitfinex","BTCUSD",1773257141484,0.07103994,70602.0,70585.0,0.07227613]
["bitfinex","BTCUSD",1773257141683,0.07103994,70602.0,70585.0,0.07727613]
["bitfinex","BTCUSD",1773257141925,0.07103994,70602.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773257142154,0.12654413,70600.0,70569.0,0.11285238]
["bitfinex","BTCUSD",1773257142303,0.00464904,70599.0,70569.0,0.0708518]
["bitfinex","BTCUSD",1773257142506,0.00464904,70599.0,70571.0,0.00457331]
["bitfinex","BTCUSD",1773257142706,0.00464904,70597.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773257142903,0.00464904,70597.0,70573.0,0.00457331]
["bitfinex","BTCUSD",1773257144294,0.00564904,70597.0,70573.0,0.00457331]
["bitfinex","BTCUSD",1773257144636,0.00564904,70597.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773257144839,0.07082554,70596.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773257145034,0.00144,70595.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773257145414,0.00144,70595.0,70565.0,0.11285238]
["bitfinex","BTCUSD",1773257145615,0.12654413,70590.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773257145811,0.05542655,70579.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773257146015,0.00144,70578.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773257146215,0.00739886,70594.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773257146416,0.00144,70593.0,70560.0,0.005]
["bitfinex","BTCUSD",1773257146600,0.5,70578.0,70562.0,0.005]
["bitfinex","BTCUSD",1773257146796,0.00144,70577.0,70564.0,0.005]
["bitfinex","BTCUSD",1773257147006,0.5,70578.0,70564.0,0.005]
["bitfinex","BTCUSD",1773257147255,0.00144,70577.0,70564.0,0.00011166]
["bitfinex","BTCUSD",1773257149248,0.00244,70577.0,70564.0,0.00011166]
["bitfinex","BTCUSD",1773257149681,0.00144,70577.0,70564.0,0.00011166]
["bitfinex","BTCUSD",1773257150100,0.00244,70577.0,70565.0,0.005]
["bitfinex","BTCUSD",1773257150373,0.00144,70577.0,70565.0,0.005]
["bitfinex","BTCUSD",1773257150753,0.00244,70577.0,70565.0,0.005]
["bitfinex","BTCUSD",1773257150958,0.00144,70577.0,70565.0,0.07585637]
["bitfinex","BTCUSD",1773257151135,0.00144,70577.0,70565.0,0.07603757]
["bitfinex","BTCUSD",1773257151337,0.00244,70577.0,70565.0,0.07603757]
["bitfinex","BTCUSD",1773257151532,0.00244,70577.0,70565.0,0.0051812]
["bitfinex","BTCUSD",1773257151732,0.00244,70577.0,70565.0,0.0001812]
["bitfinex","BTCUSD",1773257153079,0.00144,70577.0,70565.0,0.0001812]
["bitfinex","BTCUSD",1773257153319,0.00144,70577.0,70565.0,0.0051812]
["bitfinex","BTCUSD",1773257153717,0.001,70577.0,70565.0,0.0051812]
["bitfinex","BTCUSD",1773257153896,0.00144,70576.0,70565.0,0.0051812]
["bitfinex","BTCUSD",1773257155017,0.50144,70576.0,70565.0,0.0051812]
["bitfinex","BTCUSD",1773257155589,0.50144,70576.0,70565.0,0.0001812]
["bitfinex","BTCUSD",1773257156723,0.50244,70576.0,70565.0,0.0001812]
["bitfinex","BTCUSD",1773257159361,0.50344,70576.0,70565.0,0.0003812]
["bitfinex","BTCUSD",1773257159779,0.50244,70576.0,70565.0,0.0003812]
["bitfinex","BTCUSD",1773257159995,0.57428593,70576.0,70565.0,0.0003812]
["bitfinex","BTCUSD",1773257160198,0.50344,70576.0,70565.0,0.0003812]
["bitfinex","BTCUSD",1773257160413,0.50244,70576.0,70566.0,0.02136087]
["bitfinex","BTCUSD",1773257160650,0.00144,70591.0,70570.0,0.12654413]
["bitfinex","BTCUSD",1773257160852,0.00144,70593.0,70571.0,0.02280087]
["bitfinex","BTCUSD",1773257161287,0.00166001,70597.0,70573.0,0.02136087]
["bitfinex","BTCUSD",1773257161490,0.00022001,70597.0,70573.0,0.02136087]
["bitfinex","BTCUSD",1773257162840,0.07104472,70597.0,70573.0,0.02136087]
["bitfinex","BTCUSD",1773257162989,0.07104472,70597.0,70573.0,0.02280087]
["bitfinex","BTCUSD",1773257163582,0.07104472,70597.0,70575.0,0.02136087]
["bitfinex","BTCUSD",1773257164938,0.07104472,70597.0,70575.0,0.02120998]
["bitfinex","BTCUSD",1773257165145,0.07104472,70597.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773257165353,0.07104472,70597.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773257165584,0.07104472,70597.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773257166563,0.07204472,70597.0,70568.0,0.02272543]
["bitfinex","BTCUSD",1773257166761,0.07304472,70597.0,70568.0,0.02272543]
["bitfinex","BTCUSD",1773257166962,0.07204472,70597.0,70568.0,0.02272543]
["bitfinex","BTCUSD",1773257167167,0.07104472,70597.0,70566.0,0.07085532]
["bitfinex","BTCUSD",1773257167375,0.07204472,70597.0,70566.0,0.07085532]
["bitfinex","BTCUSD",1773257167546,0.07082654,70595.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773257167740,0.00144,70594.0,70569.0,0.02128543]
["bitfinex","BTCUSD",1773257168300,0.00144,70593.0,70569.0,0.02128543]
["bitfinex","BTCUSD",1773257168705,0.00122001,70597.0,70571.0,0.02128543]
["bitfinex","BTCUSD",1773257168914,0.00144,70592.0,70571.0,0.02128543]
["bitfinex","BTCUSD",1773257169547,0.00022001,70597.0,70571.0,0.02128543]
["bitfinex","BTCUSD",1773257169859,0.00022001,70597.0,70573.0,0.02128543]
["bitfinex","BTCUSD",1773257171431,0.00022001,70597.0,70573.0,0.02113454]
["bitfinex","BTCUSD",1773257171765,0.00022001,70597.0,70575.0,0.02120998]
["bitfinex","BTCUSD",1773257171922,0.00022001,70597.0,70577.0,0.02120998]
["bitfinex","BTCUSD",1773257172331,0.00022001,70597.0,70579.0,0.02120998]
["bitfinex","BTCUSD",1773257172332,0.07104482,70597.0,70579.0,0.02120998]
["bitfinex","BTCUSD",1773257172688,0.00022001,70597.0,70581.0,0.02120998]
["bitfinex","BTCUSD",1773257172849,0.00022001,70597.0,70581.0,0.02105911]
["bitfinex","BTCUSD",1773257173198,0.07082554,70596.0,70573.0,0.001]
["bitfinex","BTCUSD",1773257173544,0.07082554,70596.0,70574.0,0.02113455]
["bitfinex","BTCUSD",1773257173902,0.07082554,70596.0,70575.0,0.09198116]
["bitfinex","BTCUSD",1773257174325,0.07082554,70596.0,70576.0,0.02113455]
["bitfinex","BTCUSD",1773257176294,0.07182554,70596.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773257176488,0.07182554,70596.0,70578.0,0.02113455]
["bitfinex","BTCUSD",1773257176884,0.07082554,70596.0,70578.0,0.02113455]
["bitfinex","BTCUSD",1773257178427,0.07082554,70596.0,70578.0,0.09182703]
["bitfinex","BTCUSD",1773257178829,0.07082554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257179816,0.07182554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257180230,0.07082554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257180432,0.07182554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257180712,0.07082554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257182119,0.07182554,70596.0,70579.0,0.01943586]
["bitfinex","BTCUSD",1773257182857,0.07282554,70596.0,70579.0,0.09027778]
["bitfinex","BTCUSD",1773257183057,0.07182554,70596.0,70579.0,0.09027778]
["bitfinex","BTCUSD",1773257183461,0.07082554,70596.0,70579.0,0.09027778]
["bitfinex","BTCUSD",1773257183635,0.07182554,70596.0,70579.0,0.09027778]
["bitfinex","BTCUSD",1773257183851,0.07282554,70596.0,70579.0,0.09027778]
["bitfinex","BTCUSD",1773257184051,0.002,70596.0,70580.0,0.01943586]
["bitfinex","BTCUSD",1773257184461,0.00022001,70597.0,70580.0,0.01943586]
["bitfinex","BTCUSD",1773257184830,0.00022001,70597.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773257185026,0.00022001,70597.0,70582.0,0.01943586]
["bitfinex","BTCUSD",1773257185254,0.00022001,70602.0,70582.0,0.01943586]
["bitfinex","BTCUSD",1773257185872,0.00166001,70602.0,70582.0,0.01943586]
["bitfinex","BTCUSD",1773257186072,0.00022001,70597.0,70582.0,0.01943586]
["bitfinex","BTCUSD",1773257187005,0.00022001,70597.0,70584.0,0.01943586]
["bitfinex","BTCUSD",1773257187204,0.00022001,70597.0,70586.0,0.01943586]
["bitfinex","BTCUSD",1773257187407,0.00022001,70597.0,70586.0,0.01898327]
["bitfinex","BTCUSD",1773257187950,0.00022001,70597.0,70586.0,0.0188324]
["bitfinex","BTCUSD",1773257188406,0.00059192,70597.0,70586.0,0.0188324]
["bitfinex","BTCUSD",1773257189025,0.00166001,70602.0,70586.0,0.0188324]
["bitfinex","BTCUSD",1773257189226,0.00166001,70602.0,70588.0,0.01913413]
["bitfinex","BTCUSD",1773257190054,0.00022001,70602.0,70588.0,0.01913413]
["bitfinex","BTCUSD",1773257191784,0.00022001,70602.0,70590.0,0.01913413]
["bitfinex","BTCUSD",1773257193938,0.00022001,70602.0,70591.0,0.08996468]
["bitfinex","BTCUSD",1773257194506,0.00022001,70602.0,70592.0,0.01913413]
["bitfinex","BTCUSD",1773257194714,0.00022001,70602.0,70592.0,0.01883242]
["bitfinex","BTCUSD",1773257195319,0.00022001,70602.0,70592.0,0.01868156]
["bitfinex","BTCUSD",1773257196361,0.00022001,70602.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773257196931,0.00022001,70602.0,70592.0,0.08951012]
["bitfinex","BTCUSD",1773257198761,0.00022001,70602.0,70592.0,0.07082856]
["bitfinex","BTCUSD",1773257198943,0.00022001,70602.0,70593.0,0.01890785]
["bitfinex","BTCUSD",1773257200440,0.00022001,70602.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773257200638,0.00022001,70602.0,70594.0,0.08973539]
["bitfinex","BTCUSD",1773257201155,0.00022001,70602.0,70595.0,0.01890785]
["bitfinex","BTCUSD",1773257201530,0.00022001,70602.0,70590.0,0.07083095]
["bitfinex","BTCUSD",1773257202170,0.00022001,70602.0,70590.0,0.0897388]
["bitfinex","BTCUSD",1773257202383,0.00022001,70602.0,70590.0,0.0899388]
["bitfinex","BTCUSD",1773257202987,0.00022001,70602.0,70590.0,0.08978792]
["bitfinex","BTCUSD",1773257203198,0.00022001,70602.0,70590.0,0.07088007]
["bitfinex","BTCUSD",1773257203520,0.00022001,70602.0,70591.0,0.01890785]
["bitfinex","BTCUSD",1773257204791,0.00022001,70602.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773257204994,0.00022001,70602.0,70592.0,0.0897374]
["bitfinex","BTCUSD",1773257206986,0.00022001,70602.0,70592.0,0.01890785]
["bitfinex","BTCUSD",1773257207192,0.00022001,70602.0,70592.0,0.01875699]
["bitfinex","BTCUSD",1773257207765,0.00022001,70602.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773257207970,0.07103954,70602.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773257208176,0.00022001,70602.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773257208375,0.00022001,70602.0,70590.0,0.01903242]
["bitfinex","BTCUSD",1773257208711,0.00022001,70602.0,70591.0,0.01883242]
["bitfinex","BTCUSD",1773257210402,0.00022001,70602.0,70592.0,0.03004193]
["bitfinex","BTCUSD",1773257211893,0.00053021,70602.0,70592.0,0.03004193]
["bitfinex","BTCUSD",1773257212534,0.00053021,70602.0,70592.0,0.10087126]
["bitfinex","BTCUSD",1773257212727,0.00053021,70602.0,70592.0,0.03004193]
["bitfinex","BTCUSD",1773257214109,0.00053021,70602.0,70593.0,0.03011736]
["bitfinex","BTCUSD",1773257214310,0.00053021,70602.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773257214617,0.00053021,70602.0,70595.0,0.03011736]
["bitfinex","BTCUSD",1773257216006,0.00053021,70602.0,70593.0,0.07226849]
["bitfinex","BTCUSD",1773257216713,0.07082052,70601.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773257216924,0.07082052,70601.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773257216925,0.18353319,70600.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773257217118,0.14139376,70599.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773257217408,0.04213943,70590.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257217612,0.04213943,70590.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257217613,0.06360014,70589.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257217814,0.2049939,70589.0,70565.0,0.07105644]
["bitfinex","BTCUSD",1773257218408,0.07083457,70587.0,70565.0,0.07105644]
["bitfinex","BTCUSD",1773257219161,0.07083457,70587.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257219365,0.07083457,70587.0,70565.0,0.07105647]
["bitfinex","BTCUSD",1773257219713,0.07083457,70587.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257219915,0.07083457,70587.0,70565.0,0.07105657]
["bitfinex","BTCUSD",1773257220548,0.07083457,70587.0,70565.0,0.10117393]
["bitfinex","BTCUSD",1773257222085,0.07083457,70587.0,70565.0,0.07105657]
["bitfinex","BTCUSD",1773257222315,0.07083457,70587.0,70566.0,0.03011736]
["bitfinex","BTCUSD",1773257223034,0.21222795,70588.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773257223238,0.00144,70591.0,70578.0,0.03011736]
["bitfinex","BTCUSD",1773257223940,0.00144,70590.0,70578.0,0.03011736]
["bitfinex","BTCUSD",1773257225056,0.00144,70590.0,70580.0,0.03011736]
["bitfinex","BTCUSD",1773257226110,0.00144,70590.0,70578.0,0.001]
["bitfinex","BTCUSD",1773257226480,0.00144,70590.0,70576.0,0.07084553]
["bitfinex","BTCUSD",1773257227100,0.00144,70590.0,70575.0,0.03011736]
["bitfinex","BTCUSD",1773257227704,0.00022001,70587.0,70575.0,0.03011736]
["bitfinex","BTCUSD",1773257228066,0.00022001,70587.0,70573.0,0.07084561]
["bitfinex","BTCUSD",1773257228244,0.00022001,70587.0,70572.0,0.1009667]
["bitfinex","BTCUSD",1773257228601,0.00022001,70587.0,70573.0,0.03011736]
["bitfinex","BTCUSD",1773257229443,0.00022001,70587.0,70575.0,0.03011736]
["bitfinex","BTCUSD",1773257232362,0.00022001,70587.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773257232975,0.00022001,70587.0,70575.0,0.10096361]
["bitfinex","BTCUSD",1773257233352,0.00022001,70587.0,70575.0,0.07084625]
["bitfinex","BTCUSD",1773257233546,0.00022001,70587.0,70576.0,0.03011736]
["bitfinex","BTCUSD",1773257235350,0.00022001,70587.0,70577.0,0.10096196]
["bitfinex","BTCUSD",1773257236211,0.00022001,70587.0,70578.0,0.03011736]
["bitfinex","BTCUSD",1773257237487,0.00022001,70587.0,70578.0,0.10096053]
["bitfinex","BTCUSD",1773257238385,0.00022001,70587.0,70578.0,0.03011736]
["bitfinex","BTCUSD",1773257240764,0.0001846,70592.0,70578.0,0.03011736]
["bitfinex","BTCUSD",1773257241271,0.0001846,70592.0,70582.0,0.03011736]
["bitfinex","BTCUSD",1773257241475,0.00022001,70595.0,70583.0,0.03011736]
["bitfinex","BTCUSD",1773257242772,0.00022001,70587.0,70583.0,0.03011736]
["bitfinex","BTCUSD",1773257243047,0.00022001,70595.0,70583.0,0.03011736]
["bitfinex","BTCUSD",1773257243275,0.00022001,70595.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773257243500,0.00022001,70595.0,70584.0,0.0012891]
["bitfinex","BTCUSD",1773257243638,0.07082754,70594.0,70570.0,0.07248071]
["bitfinex","BTCUSD",1773257243959,0.00144,70593.0,70575.0,0.07097196]
["bitfinex","BTCUSD",1773257245045,0.00144,70593.0,70576.0,0.03011736]
["bitfinex","BTCUSD",1773257245261,0.07082955,70592.0,70576.0,0.03011736]
["bitfinex","BTCUSD",1773257245466,0.07082955,70592.0,70576.0,0.1009628]
["bitfinex","BTCUSD",1773257245831,0.07082955,70592.0,70576.0,0.03011736]
["bitfinex","BTCUSD",1773257246460,0.07095515,70592.0,70572.0,0.07228945]
["bitfinex","BTCUSD",1773257246660,0.07095515,70592.0,70572.0,0.08734813]
["bitfinex","BTCUSD",1773257247144,0.07095515,70592.0,70573.0,0.01505868]
["bitfinex","BTCUSD",1773257248405,0.07095515,70592.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773257248562,0.07095515,70592.0,70570.0,0.07104962]
["bitfinex","BTCUSD",1773257248563,0.07095515,70592.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257249346,0.07117516,70592.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257252702,0.21240171,70592.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257252909,0.21240171,70592.0,70568.0,0.0001256]
["bitfinex","BTCUSD",1773257252910,0.14122655,70591.0,70568.0,0.0001256]
["bitfinex","BTCUSD",1773257253252,0.07117516,70592.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257253253,0.05230758,70589.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257253431,0.19353413,70589.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257253757,0.14122655,70588.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257254090,0.00144,70587.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257254666,0.07083557,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257255160,0.07107317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257256481,0.07207317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257256682,0.07107317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257257175,0.07307317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257257646,0.07207317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257258044,0.07307317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257258375,0.07207317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257259212,0.07307317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257259389,0.07207317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257259776,0.07307317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257259985,0.07207317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257260188,0.07107317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257262099,0.07107317,70586.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257262545,0.07107317,70586.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257262752,0.05039479,70585.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773257263012,0.05039479,70585.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257263214,0.07083758,70584.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257263615,0.21206413,70584.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257264278,0.21230173,70584.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257265012,0.00144,70583.0,70568.0,0.01505868]
["bitfinex","BTCUSD",1773257265161,0.0016776,70583.0,70568.0,0.01490778]
["bitfinex","BTCUSD",1773257265361,0.07083959,70582.0,70568.0,0.01490778]
["bitfinex","BTCUSD",1773257265611,0.00144,70581.0,70568.0,0.01490778]
["bitfinex","BTCUSD",1773257266014,0.00144,70580.0,70568.0,0.01490778]
["bitfinex","BTCUSD",1773257266215,0.00144,70580.0,70568.0,0.01510778]
["bitfinex","BTCUSD",1773257266429,9.77e-05,70580.0,70568.0,0.01510778]
["bitfinex","BTCUSD",1773257266587,0.00144,70579.0,70568.0,0.01510778]
["bitfinex","BTCUSD",1773257266790,9.77e-05,70580.0,70569.0,0.01498323]
["bitfinex","BTCUSD",1773257267204,0.00144,70579.0,70569.0,0.01498323]
["bitfinex","BTCUSD",1773257267501,9.77e-05,70580.0,70571.0,0.01498323]
["bitfinex","BTCUSD",1773257269854,0.14144656,70587.0,70572.0,0.01498323]
["bitfinex","BTCUSD",1773257270000,0.00144,70586.0,70572.0,0.01483234]
["bitfinex","BTCUSD",1773257271077,0.00144,70586.0,70574.0,0.01490778]
["bitfinex","BTCUSD",1773257271228,0.00144,70586.0,70568.0,0.07105326]
["bitfinex","BTCUSD",1773257271424,0.00144,70586.0,70569.0,0.01490778]
["bitfinex","BTCUSD",1773257271627,0.07083658,70585.0,70569.0,0.07085175]
["bitfinex","BTCUSD",1773257271826,0.07083658,70585.0,70570.0,0.01490778]
["bitfinex","BTCUSD",1773257274356,0.07083658,70585.0,70571.0,0.01490778]
["bitfinex","BTCUSD",1773257275360,0.07083658,70585.0,70571.0,0.01475688]
["bitfinex","BTCUSD",1773257276623,0.07083658,70585.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257277555,0.07183658,70585.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257278041,0.07283658,70585.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257278483,0.07183658,70585.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257279095,0.07083658,70585.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773257282875,0.07083658,70585.0,70570.0,0.00765389]
["bitfinex","BTCUSD",1773257284232,0.21356503,70586.0,70576.0,0.00745389]
["bitfinex","BTCUSD",1773257284233,0.14128908,70586.0,70576.0,0.00745389]
["bitfinex","BTCUSD",1773257284448,0.00144,70586.0,70576.0,0.00745389]
["bitfinex","BTCUSD",1773257284651,0.14150909,70587.0,70576.0,0.07084469]
["bitfinex","BTCUSD",1773257284994,0.00022001,70587.0,70577.0,0.00745389]
["bitfinex","BTCUSD",1773257285774,0.00022001,70585.0,70577.0,0.00745389]
["bitfinex","BTCUSD",1773257285976,0.14142898,70591.0,70577.0,0.00745389]
["bitfinex","BTCUSD",1773257286176,0.00022001,70592.0,70577.0,0.00745389]
["bitfinex","BTCUSD",1773257286675,0.00166001,70592.0,70577.0,0.00745389]
["bitfinex","BTCUSD",1773257286880,0.00166001,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257288184,0.07248971,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257288973,0.00166001,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257289374,0.07248967,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257289578,0.00166001,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257290131,0.07248969,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257290669,0.07248969,70592.0,70574.0,0.00745389]
["bitfinex","BTCUSD",1773257291077,0.00166001,70592.0,70574.0,0.00745389]
["bitfinex","BTCUSD",1773257291281,0.00144,70591.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257291675,0.00022001,70592.0,70581.0,0.00745389]
["bitfinex","BTCUSD",1773257291878,0.00144,70590.0,70581.0,0.007303]
["bitfinex","BTCUSD",1773257293742,0.00144,70590.0,70574.0,0.07084661]
["bitfinex","BTCUSD",1773257293743,0.07227157,70590.0,70575.0,0.00737845]
["bitfinex","BTCUSD",1773257294808,0.07227157,70590.0,70575.0,0.07822506]
["bitfinex","BTCUSD",1773257295008,0.07227157,70590.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773257295206,0.00496828,70586.0,70568.0,0.07105359]
["bitfinex","BTCUSD",1773257295423,0.00496828,70586.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773257296558,0.00496828,70586.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257297879,0.00496828,70584.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257298176,0.00496828,70582.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257299787,0.00481729,70580.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257301718,0.0708426,70579.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257304978,0.00481729,70578.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257305257,0.00481729,70576.0,70568.0,0.0004812]
["bitfinex","BTCUSD",1773257306140,0.00489631,70576.0,70568.0,0.0003312]
["bitfinex","BTCUSD",1773257306460,0.07574239,70576.0,70568.0,0.0003312]
["bitfinex","BTCUSD",1773257309541,0.07574239,70576.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257311129,0.0709251,70576.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773257314052,0.0709251,70576.0,70566.0,0.00522597]
["bitfinex","BTCUSD",1773257316477,7.902e-05,70576.0,70566.0,0.00522597]
["bitfinex","BTCUSD",1773257316720,0.07084365,70578.0,70567.0,0.00522597]
["bitfinex","BTCUSD",1773257316950,0.00144,70575.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257317130,0.07084365,70578.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257317403,0.00144,70577.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257317613,0.00144,70576.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257317986,0.07084365,70578.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257318316,0.00144,70575.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257318670,0.0722873,70575.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257319902,0.00144,70575.0,70567.0,0.00533763]
["bitfinex","BTCUSD",1773257320579,0.00144,70575.0,70567.0,0.00553763]
["bitfinex","BTCUSD",1773257322003,0.00121103,70575.0,70567.0,0.00553763]
["bitfinex","BTCUSD",1773257323205,0.07205782,70575.0,70567.0,0.00553763]
["bitfinex","BTCUSD",1773257323440,0.00121103,70575.0,70567.0,0.00553763]
["bitfinex","BTCUSD",1773257325872,0.07178837,70575.0,70567.0,0.00553763]
["bitfinex","BTCUSD",1773257326070,0.07178837,70575.0,70567.0,0.00031166]
["bitfinex","BTCUSD",1773257326672,0.0009413,70575.0,70567.0,0.00717813]
["bitfinex","BTCUSD",1773257327761,0.07178838,70575.0,70567.0,0.00031166]
["bitfinex","BTCUSD",1773257332058,0.00743549,70574.0,70548.0,0.16952698]
["bitfinex","BTCUSD",1773257332269,0.07178838,70575.0,70548.0,7.902e-05]
["bitfinex","BTCUSD",1773257332270,0.07012508,70558.0,70548.0,7.902e-05]
["bitfinex","BTCUSD",1773257332505,0.00887549,70557.0,70536.0,0.00689421]
["bitfinex","BTCUSD",1773257332694,0.00887549,70557.0,70536.0,0.00700588]
["bitfinex","BTCUSD",1773257333107,0.00743549,70555.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257333267,0.14161082,70555.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257333462,0.00743549,70556.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257334037,0.00759019,70556.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257334203,0.07086669,70555.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257334370,0.00743549,70554.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257334955,0.00759019,70554.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257336205,0.0708687,70553.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257336362,0.00743549,70552.0,70536.0,0.00011167]
["bitfinex","BTCUSD",1773257336979,0.00743549,70552.0,70536.0,0.00031167]
["bitfinex","BTCUSD",1773257337433,0.00743549,70552.0,70537.0,0.00689421]
["bitfinex","BTCUSD",1773257337611,0.0710234,70554.0,70541.0,0.00689421]
["bitfinex","BTCUSD",1773257337612,0.00144,70551.0,70541.0,0.00689421]
["bitfinex","BTCUSD",1773257337828,0.00144,70550.0,70541.0,0.00689421]
["bitfinex","BTCUSD",1773257338234,0.07231177,70550.0,70537.0,0.00689421]
["bitfinex","BTCUSD",1773257338423,0.00144,70549.0,70537.0,0.00689421]
["bitfinex","BTCUSD",1773257339622,0.00144,70549.0,70536.0,0.00031167]
["bitfinex","BTCUSD",1773257339623,0.00743549,70548.0,70536.0,0.00031167]
["bitfinex","BTCUSD",1773257340261,0.07087473,70547.0,70536.0,0.00031167]
["bitfinex","BTCUSD",1773257340458,0.07831022,70547.0,70536.0,0.00031167]
["bitfinex","BTCUSD",1773257341129,0.07831022,70547.0,70536.0,0.00045344]
["bitfinex","BTCUSD",1773257341751,0.07087473,70547.0,70536.0,0.00045344]
["bitfinex","BTCUSD",1773257342964,0.07087473,70548.0,70536.0,0.00045344]
["bitfinex","BTCUSD",1773257343787,0.00144,70547.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257343960,0.07102288,70554.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257344167,0.00144,70553.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257344381,0.07102288,70554.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257344684,0.00144,70553.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257344982,0.07086971,70552.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257345134,0.07230971,70552.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257345541,0.00144,70551.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257345745,0.00144,70555.0,70541.0,0.00689421]
["bitfinex","BTCUSD",1773257345946,0.07104536,70564.0,70546.0,0.00689421]
["bitfinex","BTCUSD",1773257346171,0.00144,70563.0,70546.0,0.00689421]
["bitfinex","BTCUSD",1773257346584,0.07104536,70564.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257346585,0.00144,70562.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257347159,0.00144,70561.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257347580,0.07085884,70563.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257347767,0.00144,70562.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257349012,0.07086067,70561.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257349266,0.07086067,70561.0,70545.0,0.00689421]
["bitfinex","BTCUSD",1773257350418,0.00743549,70560.0,70542.0,0.00689421]
["bitfinex","BTCUSD",1773257351152,0.07086268,70559.0,70542.0,0.00689421]
["bitfinex","BTCUSD",1773257351482,0.00743549,70558.0,70539.0,0.00689421]
["bitfinex","BTCUSD",1773257351841,0.00743549,70558.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773257353507,0.00743549,70556.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773257353702,0.07086469,70557.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773257353703,0.00743549,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773257354456,0.00144,70555.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257354774,0.07086401,70558.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257354984,0.07086307,70559.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257355171,0.00144,70558.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257355372,0.00144,70557.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257358096,0.07086569,70556.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257358917,0.00022001,70554.0,70544.0,0.00689421]
["bitfinex","BTCUSD",1773257359174,0.02018167,70559.0,70545.0,0.00689421]
["bitfinex","BTCUSD",1773257359364,0.00144,70559.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257359669,0.00022001,70562.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257359836,0.00144,70561.0,70551.0,0.00689421]
["bitfinex","BTCUSD",1773257360200,0.00144,70560.0,70551.0,0.00919009]
["bitfinex","BTCUSD",1773257364138,0.00144,70559.0,70551.0,0.00919009]
["bitfinex","BTCUSD",1773257364488,0.00040671,70575.0,70553.0,0.00919009]
["bitfinex","BTCUSD",1773257364690,0.00040671,70575.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257364691,0.0708486,70574.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257364807,0.00144,70568.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257365022,0.07084868,70573.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257365304,0.00144,70568.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257365622,0.00144,70567.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257366054,0.07084984,70572.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257366268,0.07084868,70573.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257366269,0.00144,70567.0,70560.0,0.00919009]
["bitfinex","BTCUSD",1773257367754,0.00144,70567.0,70556.0,0.00919009]
["bitfinex","BTCUSD",1773257369287,0.00144,70567.0,70554.0,0.07086713]
["bitfinex","BTCUSD",1773257369591,0.00144,70567.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773257369592,0.07229508,70567.0,70553.0,0.07230867]
["bitfinex","BTCUSD",1773257369767,0.07229508,70567.0,70554.0,0.00919009]
["bitfinex","BTCUSD",1773257370010,0.00144,70567.0,70554.0,0.00919009]
["bitfinex","BTCUSD",1773257371162,0.00144,70567.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773257371367,0.00144,70567.0,70555.0,0.08005678]
["bitfinex","BTCUSD",1773257372704,0.00144,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257373558,0.00166001,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257374234,0.07251498,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257374804,0.00894519,70566.0,70550.0,0.07087167]
["bitfinex","BTCUSD",1773257374983,0.00894519,70566.0,70550.0,0.08006176]
["bitfinex","BTCUSD",1773257375183,0.00894519,70566.0,70551.0,0.00919009]
["bitfinex","BTCUSD",1773257375383,0.14301095,70567.0,70551.0,0.00919009]
["bitfinex","BTCUSD",1773257375598,0.21386577,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773257375843,0.14135094,70566.0,70553.0,0.00919009]
["bitfinex","BTCUSD",1773257375995,0.00166001,70567.0,70553.0,0.00919009]
["bitfinex","BTCUSD",1773257376780,0.07251491,70567.0,70553.0,0.00919009]
["bitfinex","BTCUSD",1773257377039,0.00166001,70567.0,70553.0,0.00919009]
["bitfinex","BTCUSD",1773257377787,0.07251506,70567.0,70553.0,0.07086795]
["bitfinex","BTCUSD",1773257378096,0.00166001,70567.0,70554.0,0.00919009]
["bitfinex","BTCUSD",1773257378431,0.07251465,70567.0,70554.0,0.00919009]
["bitfinex","BTCUSD",1773257379384,0.00166001,70567.0,70554.0,0.00919009]
["bitfinex","BTCUSD",1773257379928,0.07251469,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257385493,0.00166001,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257385696,0.07251484,70567.0,70555.0,0.00919009]
["bitfinex","BTCUSD",1773257386468,0.07251484,70567.0,70555.0,0.00939009]
["bitfinex","BTCUSD",1773257387483,0.08245453,70567.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257387682,0.21242578,70567.0,70556.0,0.01043025]
["bitfinex","BTCUSD",1773257387886,0.14279094,70566.0,70556.0,0.01043025]
["bitfinex","BTCUSD",1773257388088,0.14279094,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257388285,0.01137969,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257389510,0.00144,70566.0,70556.0,0.01043025]
["bitfinex","BTCUSD",1773257392636,0.07229579,70566.0,70556.0,0.01043025]
["bitfinex","BTCUSD",1773257392843,0.07229579,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257393291,0.00144,70566.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257394114,0.00093401,70566.0,70555.0,0.01013198]
["bitfinex","BTCUSD",1773257394966,0.07178969,70566.0,70555.0,0.01013198]
["bitfinex","BTCUSD",1773257396800,0.00093401,70566.0,70555.0,0.01013198]
["bitfinex","BTCUSD",1773257399857,0.0717899,70566.0,70555.0,0.01013198]
["bitfinex","BTCUSD",1773257400236,0.00144,70565.0,70555.0,0.01013198]
["bitfinex","BTCUSD",1773257400455,0.00144,70578.0,70556.0,0.00993198]
["bitfinex","BTCUSD",1773257400655,0.00144,70577.0,70567.0,0.00993198]
["bitfinex","BTCUSD",1773257400856,0.01232266,70577.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773257401201,0.01232266,70577.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257401202,0.01088266,70565.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773257401404,0.00144,70564.0,70555.0,0.07106644]
["bitfinex","BTCUSD",1773257401555,0.00144,70564.0,70555.0,0.08099842]
["bitfinex","BTCUSD",1773257401754,0.00144,70564.0,70556.0,0.001]
["bitfinex","BTCUSD",1773257401958,0.00144,70564.0,70544.0,0.0712544]
["bitfinex","BTCUSD",1773257401959,0.07085866,70563.0,70544.0,0.0712544]
["bitfinex","BTCUSD",1773257402164,0.07229784,70564.0,70548.0,0.00993198]
["bitfinex","BTCUSD",1773257402371,0.01088266,70563.0,70555.0,0.001]
["bitfinex","BTCUSD",1773257402550,0.01088266,70563.0,70548.0,0.00993198]
["bitfinex","BTCUSD",1773257403696,0.01088266,70563.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773257403911,0.07229784,70564.0,70535.0,0.0639965]
["bitfinex","BTCUSD",1773257403912,0.07156955,70558.0,70535.0,0.0639965]
["bitfinex","BTCUSD",1773257404241,0.01232266,70557.0,70532.0,0.00993198]
["bitfinex","BTCUSD",1773257404448,0.01232266,70557.0,70529.0,0.08233269]
["bitfinex","BTCUSD",1773257404569,0.01232266,70557.0,70529.0,0.09226467]
["bitfinex","BTCUSD",1773257404990,0.01232266,70557.0,70529.0,0.09237634]
["bitfinex","BTCUSD",1773257405478,0.01232266,70557.0,70529.0,0.08244436]
["bitfinex","BTCUSD",1773257405968,0.07086569,70556.0,70529.0,0.09237634]
["bitfinex","BTCUSD",1773257406163,0.01088266,70555.0,70529.0,0.09237634]
["bitfinex","BTCUSD",1773257407229,0.01088266,70555.0,70529.0,0.01155167]
["bitfinex","BTCUSD",1773257407524,0.07086569,70556.0,70513.0,0.07090819]
["bitfinex","BTCUSD",1773257407525,0.01088266,70539.0,70513.0,0.07090819]
["bitfinex","BTCUSD",1773257407742,0.01088266,70537.0,70514.0,0.00993198]
["bitfinex","BTCUSD",1773257407956,0.01088266,70537.0,70516.0,0.00993198]
["bitfinex","BTCUSD",1773257407957,0.01088266,70535.0,70516.0,0.00993198]
["bitfinex","BTCUSD",1773257408140,0.00011152,70539.0,70521.0,0.00993198]
["bitfinex","BTCUSD",1773257408344,0.00011152,70539.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773257408648,0.00144,70538.0,70530.0,0.00993198]
["bitfinex","BTCUSD",1773257409696,0.0015335,70538.0,70530.0,0.00993198]
["bitfinex","BTCUSD",1773257410060,0.0015335,70538.0,70532.0,0.00993198]
["bitfinex","BTCUSD",1773257410509,0.0015335,70538.0,70527.0,0.07089482]
["bitfinex","BTCUSD",1773257410820,0.0015335,70538.0,70528.0,0.00993198]
["bitfinex","BTCUSD",1773257411168,0.0015335,70538.0,70526.0,0.07109509]
["bitfinex","BTCUSD",1773257411571,0.01088266,70537.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773257412005,0.07088578,70536.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773257412194,0.01088266,70535.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773257412621,0.01097616,70535.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773257413815,9.35e-05,70535.0,70520.0,0.00993198]
["bitfinex","BTCUSD",1773257414015,9.35e-05,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773257414355,0.00144,70534.0,70522.0,0.00993198]
["bitfinex","BTCUSD",1773257414705,9.35e-05,70535.0,70522.0,0.00993198]
["bitfinex","BTCUSD",1773257414896,0.00144,70534.0,70522.0,0.00993198]
["bitfinex","BTCUSD",1773257415315,0.00144,70533.0,70522.0,0.00993198]
["bitfinex","BTCUSD",1773257416167,0.00144,70533.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773257419110,0.00144,70532.0,70527.0,0.00993198]
["bitfinex","BTCUSD",1773257419647,0.00144,70531.0,70527.0,0.00993198]
["bitfinex","BTCUSD",1773257419848,0.00144,70534.0,70527.0,0.00993198]
["bitfinex","BTCUSD",1773257420483,0.00144,70534.0,70527.0,0.07089397]
["bitfinex","BTCUSD",1773257420808,0.00144,70534.0,70528.0,0.01084819]
["bitfinex","BTCUSD",1773257422568,0.00011152,70539.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257422782,0.00144,70538.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257423608,0.00011152,70539.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257423808,0.00144,70537.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257424137,0.00011152,70539.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257424338,0.00144,70537.0,70529.0,0.01084819]
["bitfinex","BTCUSD",1773257424536,0.00144,70537.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773257424754,0.00144,70537.0,70531.0,0.01084819]
["bitfinex","BTCUSD",1773257424941,0.00011152,70539.0,70531.0,0.01084819]
["bitfinex","BTCUSD",1773257425143,0.07156955,70558.0,70531.0,0.01084819]
["bitfinex","BTCUSD",1773257425144,0.00144,70544.0,70531.0,0.01084819]
["bitfinex","BTCUSD",1773257425347,0.00144,70546.0,70531.0,0.01095971]
["bitfinex","BTCUSD",1773257425750,0.07086684,70555.0,70531.0,0.01095971]
["bitfinex","BTCUSD",1773257425934,0.00144,70547.0,70531.0,0.01095971]
["bitfinex","BTCUSD",1773257426436,0.00144,70548.0,70531.0,0.01095971]
["bitfinex","BTCUSD",1773257426817,0.00144,70548.0,70533.0,0.01084819]
["bitfinex","BTCUSD",1773257427208,0.0819718,70556.0,70533.0,0.01084819]
["bitfinex","BTCUSD",1773257427447,0.00144,70555.0,70533.0,0.01084819]
["bitfinex","BTCUSD",1773257429014,0.00144,70555.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773257429216,0.00144,70555.0,70535.0,0.01084819]
["bitfinex","BTCUSD",1773257429417,0.00022001,70557.0,70535.0,0.01084819]
["bitfinex","BTCUSD",1773257429623,0.00144,70554.0,70535.0,0.01084819]
["bitfinex","BTCUSD",1773257430502,0.00144,70554.0,70535.0,0.01184819]
["bitfinex","BTCUSD",1773257430701,0.00144,70554.0,70535.0,0.01084819]
["bitfinex","BTCUSD",1773257431123,0.00144,70554.0,70537.0,0.01084819]
["bitfinex","BTCUSD",1773257432538,0.00144,70555.0,70537.0,0.01084819]
["bitfinex","BTCUSD",1773257432839,0.00144,70556.0,70537.0,0.01084819]
["bitfinex","BTCUSD",1773257433337,0.00144,70556.0,70539.0,0.02243127]
["bitfinex","BTCUSD",1773257433484,0.00144,70556.0,70541.0,0.02243127]
["bitfinex","BTCUSD",1773257435461,0.00022001,70566.0,70543.0,0.02243127]
["bitfinex","BTCUSD",1773257435659,0.00022001,70566.0,70557.0,0.02243127]
["bitfinex","BTCUSD",1773257435864,0.00022001,70566.0,70557.0,0.02228054]
["bitfinex","BTCUSD",1773257436873,0.00033168,70566.0,70557.0,0.02228054]
["bitfinex","BTCUSD",1773257437274,0.00033168,70566.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773257437676,0.00033168,70566.0,70559.0,0.0223559]
["bitfinex","BTCUSD",1773257437905,0.00022001,70564.0,70559.0,0.0223559]
["bitfinex","BTCUSD",1773257438565,0.00022001,70564.0,70559.0,0.02220517]
["bitfinex","BTCUSD",1773257439963,0.00022001,70564.0,70559.0,0.09306693]
["bitfinex","BTCUSD",1773257440164,0.00022001,70564.0,70557.0,0.01117795]
["bitfinex","BTCUSD",1773257442582,0.00022001,70564.0,70546.0,0.0708757]
["bitfinex","BTCUSD",1773257442883,0.00022001,70564.0,70550.0,0.0708717]
["bitfinex","BTCUSD",1773257443282,0.07107818,70564.0,70547.0,0.07087289]
["bitfinex","BTCUSD",1773257443507,0.00022001,70564.0,70550.0,0.04217634]
["bitfinex","BTCUSD",1773257443663,0.00022001,70564.0,70551.0,0.01117795]
["bitfinex","BTCUSD",1773257444989,0.00022001,70564.0,70553.0,0.01117795]
["bitfinex","BTCUSD",1773257445135,0.00022001,70564.0,70553.0,0.0110272]
["bitfinex","BTCUSD",1773257447632,0.00022001,70564.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773257447928,0.00022001,70564.0,70554.0,0.08197028]
["bitfinex","BTCUSD",1773257448312,0.00022001,70564.0,70555.0,0.01110258]
["bitfinex","BTCUSD",1773257450192,0.00022001,70564.0,70557.0,0.01110258]
["bitfinex","BTCUSD",1773257450405,0.00033168,70566.0,70557.0,0.01110258]
["bitfinex","BTCUSD",1773257450406,0.00144,70570.0,70557.0,0.01110258]
["bitfinex","BTCUSD",1773257450610,0.00144,70570.0,70560.0,0.04217634]
["bitfinex","BTCUSD",1773257450785,0.00144,70570.0,70561.0,0.01095185]
["bitfinex","BTCUSD",1773257451097,0.00144,70570.0,70560.0,0.04217634]
["bitfinex","BTCUSD",1773257451239,0.00144,70570.0,70557.0,0.01113888]
["bitfinex","BTCUSD",1773257451582,0.00144,70570.0,70557.0,0.00011167]
["bitfinex","BTCUSD",1773257451793,0.00144,70570.0,70556.0,0.07016989]
["bitfinex","BTCUSD",1773257452091,0.00155162,70570.0,70556.0,0.07016989]
["bitfinex","BTCUSD",1773257452394,0.07240384,70570.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773257452539,0.07240384,70570.0,70548.0,0.01102721]
["bitfinex","BTCUSD",1773257452974,0.07240384,70570.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773257453397,0.07240384,70570.0,70545.0,0.01102721]
["bitfinex","BTCUSD",1773257453618,0.00022001,70564.0,70545.0,0.01102721]
["bitfinex","BTCUSD",1773257453780,0.00022001,70564.0,70545.0,0.01122721]
["bitfinex","BTCUSD",1773257454301,0.07085866,70563.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773257454499,0.00144,70562.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773257454682,0.00144,70562.0,70546.0,0.08190295]
["bitfinex","BTCUSD",1773257456913,0.00144,70562.0,70547.0,0.01102721]
["bitfinex","BTCUSD",1773257457148,0.00144,70562.0,70551.0,0.01102721]
["bitfinex","BTCUSD",1773257457319,0.00022001,70564.0,70551.0,0.01102721]
["bitfinex","BTCUSD",1773257457320,0.00144,70563.0,70551.0,0.01102721]
["bitfinex","BTCUSD",1773257459104,0.00144,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773257459314,0.00144,70563.0,70553.0,0.01102721]
["bitfinex","BTCUSD",1773257460338,0.00011162,70570.0,70561.0,0.01102721]
["bitfinex","BTCUSD",1773257460537,0.00011162,70570.0,70561.0,0.01087648]
["bitfinex","BTCUSD",1773257461370,0.00011162,70570.0,70563.0,0.01095185]
["bitfinex","BTCUSD",1773257461573,0.00011162,70570.0,70563.0,0.01080113]
["bitfinex","BTCUSD",1773257463203,0.00011162,70570.0,70563.0,0.001]
["bitfinex","BTCUSD",1773257463382,0.00011162,70570.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773257463583,0.00011162,70570.0,70564.0,0.08173415]
["bitfinex","BTCUSD",1773257463883,0.00011162,70570.0,70565.0,0.01087649]
["bitfinex","BTCUSD",1773257464085,0.00022001,70579.0,70565.0,0.01087649]
["bitfinex","BTCUSD",1773257464086,0.00144,70578.0,70565.0,0.01087649]
["bitfinex","BTCUSD",1773257464313,0.00144,70578.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773257464477,0.00144,70578.0,70564.0,0.08173415]
["bitfinex","BTCUSD",1773257464832,0.00144,70578.0,70565.0,0.01087649]
["bitfinex","BTCUSD",1773257465829,0.00144,70578.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773257467497,0.00144,70578.0,70566.0,0.07055422]
["bitfinex","BTCUSD",1773257467691,0.00244,70578.0,70566.0,0.0704035]
["bitfinex","BTCUSD",1773257467928,0.00266001,70578.0,70566.0,0.0704035]
["bitfinex","BTCUSD",1773257468133,0.00166001,70578.0,70566.0,0.0704035]
["bitfinex","BTCUSD",1773257469795,0.00166001,70578.0,70567.0,0.01087649]
["bitfinex","BTCUSD",1773257470159,0.00166001,70578.0,70569.0,0.01087649]
["bitfinex","BTCUSD",1773257472594,0.00166001,70578.0,70569.0,0.08172852]
["bitfinex","BTCUSD",1773257472926,0.00166001,70578.0,70570.0,0.01087649]
["bitfinex","BTCUSD",1773257474858,0.00166001,70578.0,70570.0,0.08157707]
["bitfinex","BTCUSD",1773257475059,0.00266001,70578.0,70570.0,0.08157707]
["bitfinex","BTCUSD",1773257475662,0.00022001,70583.0,70570.0,0.08157707]
["bitfinex","BTCUSD",1773257475663,0.00144,70589.0,70571.0,0.01224113]
["bitfinex","BTCUSD",1773257476120,0.07266419,70589.0,70571.0,0.01224113]
["bitfinex","BTCUSD",1773257476310,0.07266419,70589.0,70568.0,0.07085348]
["bitfinex","BTCUSD",1773257476671,0.001,70578.0,70568.0,0.07085348]
["bitfinex","BTCUSD",1773257476900,0.00144,70580.0,70568.0,0.07085348]
["bitfinex","BTCUSD",1773257477077,0.00144,70580.0,70567.0,0.07085163]
["bitfinex","BTCUSD",1773257477278,0.00144,70580.0,70556.0,0.16945652]
["bitfinex","BTCUSD",1773257477500,0.00144,70580.0,70557.0,0.07106391]
["bitfinex","BTCUSD",1773257477682,0.00144,70580.0,70557.0,0.08186504]
["bitfinex","BTCUSD",1773257477900,0.00144,70580.0,70558.0,0.01080113]
["bitfinex","BTCUSD",1773257478277,0.00144,70580.0,70558.0,0.01005337]
["bitfinex","BTCUSD",1773257478478,0.00144,70580.0,70558.0,0.00931372]
["bitfinex","BTCUSD",1773257479025,0.00144,70580.0,70558.0,0.00857851]
["bitfinex","BTCUSD",1773257479384,0.00060306,70579.0,70560.0,0.01004224]
["bitfinex","BTCUSD",1773257479590,0.00060306,70579.0,70560.0,0.0085953]
["bitfinex","BTCUSD",1773257481031,0.001,70579.0,70560.0,0.0085953]
["bitfinex","BTCUSD",1773257481248,0.00191685,70578.0,70560.0,0.0085953]
["bitfinex","BTCUSD",1773257481445,0.0708446,70577.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773257481645,0.00191685,70576.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773257483569,0.00178226,70574.0,70550.0,0.07107147]
["bitfinex","BTCUSD",1773257483865,0.00178226,70570.0,70550.0,0.07107147]
["bitfinex","BTCUSD",1773257484012,0.00144,70569.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773257484213,0.00178226,70568.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773257485485,0.00178226,70568.0,70547.0,0.07098635]
["bitfinex","BTCUSD",1773257485685,0.0020302,70566.0,70547.0,0.07098635]
["bitfinex","BTCUSD",1773257487983,0.0019249,70564.0,70547.0,0.07098635]
["bitfinex","BTCUSD",1773257490175,0.0018204,70563.0,70547.0,0.07098635]
["bitfinex","BTCUSD",1773257490445,0.00144,70562.0,70547.0,0.07098635]
["bitfinex","BTCUSD",1773257490697,0.00144,70562.0,70547.0,0.08040117]
["bitfinex","BTCUSD",1773257491480,0.00144,70562.0,70547.0,0.07118635]
["bitfinex","BTCUSD",1773257491713,0.00144,70562.0,70548.0,0.00921482]
["bitfinex","BTCUSD",1773257492131,0.00144,70562.0,70548.0,0.08008796]
["bitfinex","BTCUSD",1773257493192,0.00144,70562.0,70548.0,0.07993721]
["bitfinex","BTCUSD",1773257493790,0.07085756,70566.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257494224,0.07085756,70566.0,70550.0,0.08008654]
["bitfinex","BTCUSD",1773257496321,0.00161232,70577.0,70549.0,0.07087194]
["bitfinex","BTCUSD",1773257496518,0.04220486,70570.0,70549.0,0.07087194]
["bitfinex","BTCUSD",1773257496843,0.04220486,70570.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257496844,0.00161232,70569.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257497219,0.001,70566.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257497459,0.00156166,70565.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257498381,0.00151314,70563.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257498881,0.00151314,70563.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773257499385,0.07085766,70564.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773257499560,0.07085766,70564.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257499885,0.00146478,70563.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257500040,0.00246478,70563.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257500237,0.00146478,70563.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257500439,0.07085966,70562.0,70549.0,0.00921482]
["bitfinex","BTCUSD",1773257500858,0.07085966,70562.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773257501035,0.0722708,70562.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773257501487,0.0722708,70562.0,70548.0,4.925e-05]
["bitfinex","BTCUSD",1773257504470,0.0722708,70562.0,70548.0,0.00858889]
["bitfinex","BTCUSD",1773257504675,0.00022001,70566.0,70551.0,0.00853964]
["bitfinex","BTCUSD",1773257505601,0.07107592,70566.0,70551.0,0.00853964]
["bitfinex","BTCUSD",1773257506045,0.00117369,70565.0,70548.0,0.07092291]
["bitfinex","BTCUSD",1773257506224,0.07107592,70566.0,70549.0,0.00853964]
["bitfinex","BTCUSD",1773257507175,0.07107592,70566.0,70551.0,0.00853964]
["bitfinex","BTCUSD",1773257507706,0.0010794,70565.0,70551.0,0.00853964]
["bitfinex","BTCUSD",1773257507948,0.07107592,70566.0,70551.0,0.00853964]
["bitfinex","BTCUSD",1773257508131,0.07107592,70566.0,70551.0,0.00704666]
["bitfinex","BTCUSD",1773257508310,0.07107592,70566.0,70551.0,0.00185055]
["bitfinex","BTCUSD",1773257508713,0.07107592,70566.0,70551.0,0.0016998]
["bitfinex","BTCUSD",1773257509034,0.00809232,70566.0,70551.0,0.0016998]
["bitfinex","BTCUSD",1773257509357,0.0789483,70566.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773257509508,0.0789483,70566.0,70551.0,0.07257051]
["bitfinex","BTCUSD",1773257509710,0.0078302,70565.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773257509925,0.0078302,70565.0,70550.0,0.00890283]
["bitfinex","BTCUSD",1773257511224,0.07085766,70564.0,70550.0,0.07977392]
["bitfinex","BTCUSD",1773257512092,0.21215976,70583.0,70551.0,0.00890283]
["bitfinex","BTCUSD",1773257512291,0.04242487,70590.0,70550.0,0.11307595]
["bitfinex","BTCUSD",1773257512292,0.07106789,70574.0,70557.0,0.00890283]
["bitfinex","BTCUSD",1773257512649,0.00772389,70573.0,70557.0,0.00890283]
["bitfinex","BTCUSD",1773257513150,0.00772389,70573.0,70547.0,0.24104254]
["bitfinex","BTCUSD",1773257513151,0.00772389,70573.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257513340,0.00879175,70568.0,70547.0,0.00031162]
["bitfinex","BTCUSD",1773257513977,0.00879175,70568.0,70545.0,0.0004842]
["bitfinex","BTCUSD",1773257514186,0.00879175,70568.0,70520.0,0.21182066]
["bitfinex","BTCUSD",1773257514187,0.00879175,70558.0,70520.0,0.21182066]
["bitfinex","BTCUSD",1773257514387,0.00879175,70549.0,70528.0,0.07089363]
["bitfinex","BTCUSD",1773257514557,0.00879175,70549.0,70528.0,0.07089375]
["bitfinex","BTCUSD",1773257514764,0.00879175,70549.0,70527.0,0.0708943]
["bitfinex","BTCUSD",1773257514968,0.00879175,70549.0,70528.0,0.07089366]
["bitfinex","BTCUSD",1773257515164,0.00879175,70549.0,70529.0,0.08241663]
["bitfinex","BTCUSD",1773257515423,0.00879175,70547.0,70529.0,0.02042703]
["bitfinex","BTCUSD",1773257517320,0.00879175,70547.0,70530.0,0.00890283]
["bitfinex","BTCUSD",1773257517554,0.07087574,70546.0,70530.0,0.00890283]
["bitfinex","BTCUSD",1773257517743,0.07966749,70546.0,70530.0,0.00890283]
["bitfinex","BTCUSD",1773257518025,0.00879175,70545.0,70530.0,0.00890283]
["bitfinex","BTCUSD",1773257518697,0.00879175,70545.0,70530.0,0.00901435]
["bitfinex","BTCUSD",1773257519908,0.07087775,70544.0,70530.0,0.00901435]
["bitfinex","BTCUSD",1773257520613,0.07966932,70545.0,70530.0,0.00901435]
["bitfinex","BTCUSD",1773257520809,0.00879175,70553.0,70532.0,0.00890283]
["bitfinex","BTCUSD",1773257521022,0.0708677,70554.0,70532.0,0.00890283]
["bitfinex","BTCUSD",1773257521226,0.00879175,70553.0,70532.0,0.00890283]
["bitfinex","BTCUSD",1773257521430,0.00879175,70553.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773257521836,0.00879175,70553.0,70532.0,0.00890283]
["bitfinex","BTCUSD",1773257522370,0.00879175,70551.0,70533.0,0.07979163]
["bitfinex","BTCUSD",1773257522682,0.07966146,70552.0,70534.0,0.00890283]
["bitfinex","BTCUSD",1773257522816,0.00879175,70551.0,70534.0,0.00890283]
["bitfinex","BTCUSD",1773257524458,0.00879175,70549.0,70532.0,0.07108928]
["bitfinex","BTCUSD",1773257524678,0.00879175,70549.0,70533.0,0.00890283]
["bitfinex","BTCUSD",1773257525454,0.00879175,70549.0,70529.0,0.0115242]
["bitfinex","BTCUSD",1773257525799,0.00879175,70549.0,70522.0,0.07089921]
["bitfinex","BTCUSD",1773257525800,0.00890245,70549.0,70515.0,0.00890283]
["bitfinex","BTCUSD",1773257525963,0.00879175,70548.0,70515.0,0.07090656]
["bitfinex","BTCUSD",1773257526161,0.00879175,70548.0,70516.0,0.07090561]
["bitfinex","BTCUSD",1773257526360,0.00879175,70545.0,70516.0,0.07090561]
["bitfinex","BTCUSD",1773257526581,0.00879175,70545.0,70515.0,0.07090656]
["bitfinex","BTCUSD",1773257526783,0.00879175,70545.0,70516.0,0.0001716]
["bitfinex","BTCUSD",1773257527185,0.00879175,70545.0,70518.0,0.00890283]
["bitfinex","BTCUSD",1773257527388,0.00879175,70545.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257527995,0.00979175,70545.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773257528463,0.07231775,70544.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773257528671,0.00879175,70543.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773257528806,0.00879175,70543.0,70519.0,0.0798057]
["bitfinex","BTCUSD",1773257529283,0.00879175,70543.0,70519.0,0.00890283]
["bitfinex","BTCUSD",1773257530831,0.00879175,70541.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773257531249,0.00879175,70541.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257531939,0.00979175,70541.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257532379,0.00879175,70541.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257532534,0.00979175,70541.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257532850,0.07088176,70540.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257533153,0.00879175,70539.0,70520.0,0.00890283]
["bitfinex","BTCUSD",1773257533381,0.00879175,70537.0,70500.0,0.0192917]
["bitfinex","BTCUSD",1773257533584,0.00879175,70528.0,70504.0,0.00910283]
["bitfinex","BTCUSD",1773257533734,0.00144,70527.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257533939,0.00144,70526.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257534155,0.00144,70525.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257534361,0.00144,70524.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257534524,0.00144,70523.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257534854,0.00144,70522.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257535053,0.00144,70521.0,70505.0,0.00890283]
["bitfinex","BTCUSD",1773257535261,0.00144,70521.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257535416,0.0001115,70523.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257535417,0.00144,70522.0,70507.0,0.00890283]
["bitfinex","BTCUSD",1773257536255,0.06113934,70551.0,70510.0,0.12671265]
["bitfinex","BTCUSD",1773257536451,0.00144,70539.0,70511.0,0.01034283]
["bitfinex","BTCUSD",1773257536666,0.00144,70538.0,70511.0,0.01034283]
["bitfinex","BTCUSD",1773257536881,0.00144,70537.0,70511.0,0.01034283]
["bitfinex","BTCUSD",1773257537076,0.07087481,70547.0,70513.0,0.00890283]
["bitfinex","BTCUSD",1773257537393,0.00144,70546.0,70513.0,0.00890283]
["bitfinex","BTCUSD",1773257537594,0.21167475,70548.0,70520.0,0.04222129]
["bitfinex","BTCUSD",1773257537744,0.21167475,70548.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773257537745,0.06113934,70551.0,70531.0,0.00890283]
["bitfinex","BTCUSD",1773257537951,0.00144,70547.0,70531.0,0.00890283]
["bitfinex","BTCUSD",1773257538495,0.00144,70546.0,70531.0,0.00890283]
["bitfinex","BTCUSD",1773257539076,0.00144,70546.0,70533.0,0.00890283]
["bitfinex","BTCUSD",1773257539279,0.00144,70547.0,70533.0,0.00890283]
["bitfinex","BTCUSD",1773257540275,0.00155167,70547.0,70533.0,0.00890283]
["bitfinex","BTCUSD",1773257541379,0.00155167,70547.0,70535.0,0.00906443]
["bitfinex","BTCUSD",1773257542184,0.00011167,70547.0,70535.0,0.00906443]
["bitfinex","BTCUSD",1773257542730,0.00144,70546.0,70535.0,0.00906443]
["bitfinex","BTCUSD",1773257543029,0.00144,70545.0,70535.0,0.00906443]
["bitfinex","BTCUSD",1773257543492,0.00011167,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773257543712,0.00022001,70549.0,70537.0,0.00906443]
["bitfinex","BTCUSD",1773257543890,0.00022001,70549.0,70537.0,0.0091761]
["bitfinex","BTCUSD",1773257544307,0.0002848,70556.0,70537.0,0.0091761]
["bitfinex","BTCUSD",1773257544308,0.00144,70554.0,70537.0,0.0091761]
["bitfinex","BTCUSD",1773257544628,0.0002848,70556.0,70537.0,0.0091761]
["bitfinex","BTCUSD",1773257544978,0.00144,70555.0,70537.0,0.0091761]
["bitfinex","BTCUSD",1773257545422,0.01,70560.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773257545629,0.00022001,70566.0,70540.0,0.12664254]
["bitfinex","BTCUSD",1773257545833,0.00144,70569.0,70541.0,0.00906443]
["bitfinex","BTCUSD",1773257546446,0.0002848,70571.0,70543.0,0.00906443]
["bitfinex","BTCUSD",1773257547626,0.0002848,70571.0,70545.0,0.00906443]
["bitfinex","BTCUSD",1773257548121,0.00166001,70574.0,70545.0,0.00906443]
["bitfinex","BTCUSD",1773257549016,0.00166001,70574.0,70545.0,0.01006443]
["bitfinex","BTCUSD",1773257549262,0.00166001,70574.0,70545.0,0.00906443]
["bitfinex","BTCUSD",1773257549850,0.00166001,70574.0,70547.0,0.00906443]
["bitfinex","BTCUSD",1773257550754,0.00166001,70574.0,70551.0,0.00906443]
["bitfinex","BTCUSD",1773257550997,0.00166001,70574.0,70553.0,0.00906443]
["bitfinex","BTCUSD",1773257551152,0.0077435,70573.0,70553.0,0.00906443]
["bitfinex","BTCUSD",1773257551355,0.00166001,70574.0,70553.0,0.00906443]
["bitfinex","BTCUSD",1773257551603,0.00933534,70574.0,70553.0,0.00906443]
["bitfinex","BTCUSD",1773257552091,0.00933534,70574.0,70555.0,0.00906443]
["bitfinex","BTCUSD",1773257554112,0.00933534,70574.0,70557.0,0.00906443]
["bitfinex","BTCUSD",1773257554616,0.00166001,70574.0,70557.0,0.00906443]
["bitfinex","BTCUSD",1773257555711,0.00740626,70573.0,70557.0,0.00906443]
["bitfinex","BTCUSD",1773257556310,0.00740626,70573.0,70559.0,0.00906443]
["bitfinex","BTCUSD",1773257557529,0.00751791,70573.0,70559.0,0.00906443]
["bitfinex","BTCUSD",1773257558118,0.00011165,70573.0,70559.0,0.00906443]
["bitfinex","BTCUSD",1773257558318,0.00011165,70573.0,70561.0,0.00906443]
["bitfinex","BTCUSD",1773257558581,0.07083974,70582.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773257558582,0.06437804,70614.0,70562.0,0.02775676]
["bitfinex","BTCUSD",1773257558731,0.00720817,70610.0,70571.0,0.00906443]
["bitfinex","BTCUSD",1773257558930,0.00720817,70610.0,70588.0,0.00906443]
["bitfinex","BTCUSD",1773257559251,0.13072,70611.0,70588.0,0.00906443]
["bitfinex","BTCUSD",1773257559252,0.00714283,70608.0,70588.0,0.00906443]
["bitfinex","BTCUSD",1773257560507,0.00735682,70606.0,70580.0,0.07084107]
["bitfinex","BTCUSD",1773257561196,0.00022001,70587.0,70580.0,0.07084107]
["bitfinex","BTCUSD",1773257561404,0.00022001,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773257561550,0.00729163,70586.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773257561758,0.00022001,70587.0,70580.0,0.00859719]
["bitfinex","BTCUSD",1773257562732,0.00022001,70587.0,70582.0,0.00859719]
["bitfinex","BTCUSD",1773257563889,0.00022001,70587.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773257564893,0.00022001,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773257565094,0.00022001,70587.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773257566137,0.00022001,70587.0,70581.0,0.00859719]
["bitfinex","BTCUSD",1773257566338,0.00144,70591.0,70581.0,0.00859719]
["bitfinex","BTCUSD",1773257566562,0.00022001,70595.0,70581.0,0.00859719]
["bitfinex","BTCUSD",1773257566758,0.00059208,70595.0,70581.0,0.00859719]
["bitfinex","BTCUSD",1773257567098,0.00059208,70595.0,70583.0,0.00859719]
["bitfinex","BTCUSD",1773257569098,0.00027056,70595.0,70585.0,0.00859719]
["bitfinex","BTCUSD",1773257571778,0.00027056,70595.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773257571986,0.00027056,70595.0,70587.0,0.0078311]
["bitfinex","BTCUSD",1773257573425,0.00027056,70595.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773257574614,0.00027056,70595.0,70586.0,0.0078311]
["bitfinex","BTCUSD",1773257576657,0.00049057,70595.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773257576862,0.00049057,70595.0,70587.0,0.07866567]
["bitfinex","BTCUSD",1773257577431,0.00049057,70595.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773257577938,0.00014164,70601.0,70588.0,0.0078311]
["bitfinex","BTCUSD",1773257578142,0.00025322,70601.0,70588.0,0.0078311]
["bitfinex","BTCUSD",1773257578742,0.00025322,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257579878,0.00011158,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257580083,0.00671223,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257580659,0.00011158,70601.0,70589.0,0.07866366]
["bitfinex","BTCUSD",1773257581405,0.00011158,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257581608,0.00011158,70601.0,70590.0,0.0078311]
["bitfinex","BTCUSD",1773257582214,0.00642073,70600.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257582459,0.00011158,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257582622,0.00653231,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257582953,0.00653231,70601.0,70588.0,0.07083256]
["bitfinex","BTCUSD",1773257584135,0.00022001,70610.0,70587.0,0.07866567]
["bitfinex","BTCUSD",1773257584136,0.00144,70604.0,70587.0,0.07866567]
["bitfinex","BTCUSD",1773257584476,0.00022001,70601.0,70587.0,0.07903774]
["bitfinex","BTCUSD",1773257585392,0.00022001,70601.0,70588.0,0.00825553]
["bitfinex","BTCUSD",1773257586922,0.00022001,70601.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257587861,0.00063155,70600.0,70585.0,0.0002]
["bitfinex","BTCUSD",1773257588007,0.00063155,70599.0,70585.0,0.01681274]
["bitfinex","BTCUSD",1773257588851,0.00063155,70599.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773257589045,0.00063155,70599.0,70580.0,0.00825553]
["bitfinex","BTCUSD",1773257589648,0.00037177,70600.0,70580.0,0.00825553]
["bitfinex","BTCUSD",1773257589876,0.001,70599.0,70580.0,0.00825553]
["bitfinex","BTCUSD",1773257590703,0.00037177,70600.0,70580.0,0.00825553]
["bitfinex","BTCUSD",1773257591043,0.00037177,70600.0,70582.0,0.00825553]
["bitfinex","BTCUSD",1773257592686,0.00037177,70600.0,70586.0,0.00825553]
["bitfinex","BTCUSD",1773257592911,0.00037177,70600.0,70590.0,0.04214956]
["bitfinex","BTCUSD",1773257593121,0.00037177,70600.0,70593.0,0.00825553]
["bitfinex","BTCUSD",1773257593653,0.00037177,70600.0,70593.0,0.0081052]
["bitfinex","BTCUSD",1773257594696,0.00037177,70600.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773257595227,0.00226158,70598.0,70586.0,0.01557228]
["bitfinex","BTCUSD",1773257595379,0.00226158,70598.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773257595582,0.00037177,70600.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773257595780,0.00022001,70601.0,70591.0,0.00818036]
["bitfinex","BTCUSD",1773257595952,0.00022001,70601.0,70591.0,0.00855213]
["bitfinex","BTCUSD",1773257597235,0.00022001,70601.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773257597924,0.00022001,70601.0,70593.0,0.00818036]
["bitfinex","BTCUSD",1773257598678,0.00022001,70609.0,70593.0,0.00818036]
["bitfinex","BTCUSD",1773257599452,0.00393878,70629.0,70600.0,0.00818036]
["bitfinex","BTCUSD",1773257599603,0.00393878,70629.0,70599.0,0.04214956]
["bitfinex","BTCUSD",1773257599604,0.07101314,70629.0,70610.0,0.00818036]
["bitfinex","BTCUSD",1773257599811,0.00371877,70625.0,70610.0,0.00818036]
["bitfinex","BTCUSD",1773257600027,0.00022001,70614.0,70610.0,0.00818036]
["bitfinex","BTCUSD",1773257601927,0.00022001,70614.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773257602136,0.00022001,70629.0,70612.0,0.0097919]
["bitfinex","BTCUSD",1773257602734,0.00482039,70624.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773257604182,0.00489147,70621.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773257604378,0.00489147,70618.0,70597.0,0.07082391]
["bitfinex","BTCUSD",1773257604549,0.00489147,70609.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773257605500,0.00489147,70609.0,70587.0,0.07103443]
["bitfinex","BTCUSD",1773257605653,0.00526347,70609.0,70588.0,0.0097919]
["bitfinex","BTCUSD",1773257606161,0.00492501,70608.0,70588.0,0.0097919]
["bitfinex","BTCUSD",1773257606357,0.00495769,70606.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773257606761,0.00495769,70606.0,70589.0,0.0706822]
["bitfinex","BTCUSD",1773257607111,0.00495769,70606.0,70589.0,0.0804741]
["bitfinex","BTCUSD",1773257607670,0.00144,70607.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257608176,0.00499183,70606.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773257608491,0.00502375,70605.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773257609786,0.00602375,70605.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773257610014,0.00702375,70605.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773257610162,0.00702375,70605.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257610363,0.00602375,70605.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257610584,0.001,70605.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257611013,0.00508323,70606.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257611220,0.001,70605.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257611767,0.002,70605.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257612017,0.00508323,70606.0,70591.0,0.07103019]
["bitfinex","BTCUSD",1773257612790,0.00508323,70606.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257612995,0.00144,70607.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257613458,0.001,70606.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257614159,0.00036159,70629.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257614160,0.07364195,70619.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257614295,0.00152951,70619.0,70592.0,0.0097919]
["bitfinex","BTCUSD",1773257614487,0.00152951,70619.0,70594.0,0.0097919]
["bitfinex","BTCUSD",1773257614683,0.00152951,70619.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773257614935,0.00152951,70619.0,70596.0,0.0097919]
["bitfinex","BTCUSD",1773257615733,0.00022001,70618.0,70596.0,0.0097919]
["bitfinex","BTCUSD",1773257616812,0.00022001,70618.0,70596.0,0.0107919]
["bitfinex","BTCUSD",1773257617405,0.00022001,70618.0,70598.0,0.0097919]
["bitfinex","BTCUSD",1773257617577,0.00022001,70618.0,70600.0,0.0097919]
["bitfinex","BTCUSD",1773257619432,0.00022001,70618.0,70602.0,0.0097919]
["bitfinex","BTCUSD",1773257620038,8.951e-05,70619.0,70602.0,0.00964155]
["bitfinex","BTCUSD",1773257621044,0.01,70618.0,70602.0,0.00964155]
["bitfinex","BTCUSD",1773257621462,0.00012,70628.0,70602.0,0.00964155]
["bitfinex","BTCUSD",1773257621463,0.00014158,70631.0,70604.0,0.01074774]
["bitfinex","BTCUSD",1773257621738,0.00014158,70631.0,70606.0,0.01074774]
["bitfinex","BTCUSD",1773257621739,0.00057241,70630.0,70606.0,0.01074774]
["bitfinex","BTCUSD",1773257621914,0.007,70640.0,70605.0,0.17101235]
["bitfinex","BTCUSD",1773257621915,0.007,70640.0,70621.0,0.06123749]
["bitfinex","BTCUSD",1773257622140,0.007,70640.0,70622.0,0.01218774]
["bitfinex","BTCUSD",1773257622265,0.007,70640.0,70622.0,0.01074774]
["bitfinex","BTCUSD",1773257622465,0.007,70640.0,70624.0,0.01074774]
["bitfinex","BTCUSD",1773257622896,0.01255372,70651.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773257623220,0.01255372,70651.0,70626.0,0.01074774]
["bitfinex","BTCUSD",1773257623424,0.01255372,70651.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773257623664,0.01255372,70651.0,70628.0,0.01074774]
["bitfinex","BTCUSD",1773257623786,0.00022001,70640.0,70628.0,0.01074774]
["bitfinex","BTCUSD",1773257625333,0.01022001,70640.0,70628.0,0.01074774]
["bitfinex","BTCUSD",1773257625530,0.01022001,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773257625712,0.01022001,70640.0,70630.0,0.01074774]
["bitfinex","BTCUSD",1773257625918,0.01022001,70640.0,70632.0,0.01074774]
["bitfinex","BTCUSD",1773257626914,0.00014158,70633.0,70632.0,0.01074774]
["bitfinex","BTCUSD",1773257627114,0.01022001,70640.0,70632.0,0.01074774]
["bitfinex","BTCUSD",1773257627546,0.01022001,70640.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773257627742,0.01022001,70640.0,70634.0,0.01074774]
["bitfinex","BTCUSD",1773257628145,0.00022001,70648.0,70634.0,0.01074774]
["bitfinex","BTCUSD",1773257628369,0.00033155,70648.0,70634.0,0.01074774]
["bitfinex","BTCUSD",1773257628727,0.00177155,70648.0,70634.0,0.01074774]
["bitfinex","BTCUSD",1773257628934,0.00177155,70648.0,70634.0,0.01174774]
["bitfinex","BTCUSD",1773257629336,0.00177155,70648.0,70634.0,0.01074774]
["bitfinex","BTCUSD",1773257629633,0.00759772,70648.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257630649,0.00759772,70648.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773257630650,0.00596987,70645.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773257630849,0.00596987,70645.0,70626.0,0.01080214]
["bitfinex","BTCUSD",1773257631125,0.00596987,70645.0,70626.0,0.01224214]
["bitfinex","BTCUSD",1773257631507,0.00596987,70645.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773257631707,0.00596987,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773257632997,0.00596987,70645.0,70632.0,0.07098844]
["bitfinex","BTCUSD",1773257632998,0.00599616,70644.0,70625.0,0.07079643]
["bitfinex","BTCUSD",1773257633597,0.00599616,70644.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773257633797,0.00599616,70644.0,70628.0,0.01080214]
["bitfinex","BTCUSD",1773257633999,0.04621764,70646.0,70628.0,0.01080214]
["bitfinex","BTCUSD",1773257634173,0.001,70644.0,70628.0,0.01080214]
["bitfinex","BTCUSD",1773257634796,0.001,70644.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773257635430,0.1169935,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773257637394,0.04621764,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773257637594,0.04621764,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257638650,0.01033155,70648.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257638885,0.002,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257639169,0.002,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257639493,0.001,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257639849,0.01033155,70648.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257640195,0.01033155,70648.0,70635.0,0.07064485]
["bitfinex","BTCUSD",1773257640323,0.00022001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257643026,0.00122001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257643222,0.00022001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257643435,0.00122001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257643675,0.00222001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257644968,0.00222001,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257645452,0.00022001,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257645647,0.00122001,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257646539,0.00022001,70646.0,70636.0,0.08327233]
["bitfinex","BTCUSD",1773257647147,0.00022001,70646.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773257647931,0.00022001,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773257648110,0.00022001,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257648318,0.00022001,70646.0,70634.0,0.07368722]
["bitfinex","BTCUSD",1773257648852,0.00022001,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257649052,0.00022001,70646.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773257649254,0.00022001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257649631,0.00122001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257650034,0.00022001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257650271,0.00122001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257650470,0.00222001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257652030,0.00022001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257652393,0.00222001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257652593,0.00122001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257652775,0.00022001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257652977,0.00222001,70646.0,70635.0,0.07098611]
["bitfinex","BTCUSD",1773257654264,0.00222001,70646.0,70635.0,0.0002]
["bitfinex","BTCUSD",1773257654675,0.07299562,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257655069,0.00222001,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257655268,0.00122001,70646.0,70634.0,0.0029]
["bitfinex","BTCUSD",1773257655846,0.00122001,70646.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773257655847,0.07199642,70646.0,70627.0,0.0002]
["bitfinex","BTCUSD",1773257656055,0.07299642,70646.0,70625.0,0.07079588]
["bitfinex","BTCUSD",1773257656601,0.07099642,70646.0,70625.0,0.07079588]
["bitfinex","BTCUSD",1773257656813,0.07199642,70646.0,70624.0,0.0709973]
["bitfinex","BTCUSD",1773257657192,0.07099642,70646.0,70624.0,0.0709973]
["bitfinex","BTCUSD",1773257657577,0.07199642,70646.0,70624.0,0.0709973]
["bitfinex","BTCUSD",1773257658461,0.07299642,70646.0,70624.0,0.0709973]
["bitfinex","BTCUSD",1773257658720,0.00122001,70646.0,70625.0,0.08327233]
["bitfinex","BTCUSD",1773257658858,0.00144,70645.0,70625.0,0.08327233]
["bitfinex","BTCUSD",1773257659059,0.00144,70645.0,70625.0,0.08347233]
["bitfinex","BTCUSD",1773257659866,0.00144,70645.0,70627.0,0.08327233]
["bitfinex","BTCUSD",1773257660386,0.00144,70650.0,70627.0,0.08327233]
["bitfinex","BTCUSD",1773257660566,0.00144,70650.0,70627.0,0.08338387]
["bitfinex","BTCUSD",1773257661910,0.00144,70650.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773257662114,0.00144,70650.0,70629.0,0.08327233]
["bitfinex","BTCUSD",1773257662325,0.00144,70650.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773257662526,0.00144,70650.0,70631.0,0.08327233]
["bitfinex","BTCUSD",1773257663400,1e-08,70654.0,70631.0,0.08327233]
["bitfinex","BTCUSD",1773257663807,0.14055322,70661.0,70631.0,0.08327233]
["bitfinex","BTCUSD",1773257663808,0.00144,70667.0,70640.0,0.12630912]
["bitfinex","BTCUSD",1773257664005,0.00144,70669.0,70651.0,0.08327233]
["bitfinex","BTCUSD",1773257664326,0.00144,70669.0,70653.0,0.08327233]
["bitfinex","BTCUSD",1773257664535,0.000262,70670.0,70655.0,0.08327233]
["bitfinex","BTCUSD",1773257664715,0.00144,70671.0,70657.0,0.08327233]
["bitfinex","BTCUSD",1773257665116,0.0015515,70671.0,70657.0,0.08327233]
["bitfinex","BTCUSD",1773257665295,0.0015515,70671.0,70659.0,0.08327233]
["bitfinex","BTCUSD",1773257665525,0.0015515,70671.0,70659.0,0.08471233]
["bitfinex","BTCUSD",1773257666079,0.0015515,70671.0,70661.0,0.08327233]
["bitfinex","BTCUSD",1773257666483,0.0015515,70671.0,70659.0,0.07076155]
["bitfinex","BTCUSD",1773257667067,0.0015515,70671.0,70659.0,0.07068363]
["bitfinex","BTCUSD",1773257667556,0.00022001,70669.0,70659.0,0.07068363]
["bitfinex","BTCUSD",1773257667968,0.00022001,70669.0,70657.0,0.07076239]
["bitfinex","BTCUSD",1773257668168,0.07097334,70669.0,70648.0,0.15404566]
["bitfinex","BTCUSD",1773257668379,0.07097263,70669.0,70650.0,0.0707704]
["bitfinex","BTCUSD",1773257669155,0.00022001,70669.0,70650.0,0.0707704]
["bitfinex","BTCUSD",1773257669351,0.00022001,70669.0,70651.0,0.08327233]
["bitfinex","BTCUSD",1773257670135,0.00144,70668.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773257670286,0.00144,70668.0,70653.0,0.08327233]
["bitfinex","BTCUSD",1773257670656,0.00122001,70669.0,70654.0,0.00144]
["bitfinex","BTCUSD",1773257670967,0.00266001,70669.0,70655.0,0.08327233]
["bitfinex","BTCUSD",1773257671366,0.00222001,70669.0,70655.0,0.08327233]
["bitfinex","BTCUSD",1773257671600,0.00122001,70669.0,70655.0,0.08327233]
["bitfinex","BTCUSD",1773257672141,0.00022001,70669.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773257672470,0.0002686,70680.0,70657.0,0.08327233]
["bitfinex","BTCUSD",1773257672615,0.00037158,70680.0,70661.0,0.08327233]
["bitfinex","BTCUSD",1773257672821,0.00037158,70680.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773257673027,0.00037158,70680.0,70663.0,0.08327233]
["bitfinex","BTCUSD",1773257674460,0.00144,70691.0,70665.0,0.08327233]
["bitfinex","BTCUSD",1773257674669,0.00144,70691.0,70665.0,0.08364391]
["bitfinex","BTCUSD",1773257674863,0.0002866,70696.0,70666.0,0.04726443]
["bitfinex","BTCUSD",1773257675024,0.0002866,70696.0,70667.0,0.08327233]
["bitfinex","BTCUSD",1773257675647,0.00144,70702.0,70671.0,0.08327233]
["bitfinex","BTCUSD",1773257676028,0.00042802,70711.0,70682.0,0.08297211]
["bitfinex","BTCUSD",1773257676277,0.00042802,70711.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773257676481,0.00042802,70711.0,70686.0,0.08312222]
["bitfinex","BTCUSD",1773257678183,0.00042802,70711.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257678399,0.00042802,70711.0,70690.0,0.08312222]
["bitfinex","BTCUSD",1773257678624,0.08113871,70711.0,70688.0,0.07073236]
["bitfinex","BTCUSD",1773257678783,0.08113871,70711.0,70685.0,0.08312222]
["bitfinex","BTCUSD",1773257678981,0.08113871,70711.0,70686.0,0.001]
["bitfinex","BTCUSD",1773257679227,0.08113871,70711.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257679228,0.00144,70710.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257680391,0.00144,70710.0,70690.0,0.08312222]
["bitfinex","BTCUSD",1773257681036,0.00144,70710.0,70686.0,0.07073236]
["bitfinex","BTCUSD",1773257681037,0.05005515,70709.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773257681214,0.05005515,70709.0,70686.0,0.15385758]
["bitfinex","BTCUSD",1773257681431,0.00014145,70697.0,70687.0,0.08312222]
["bitfinex","BTCUSD",1773257681656,0.05005515,70709.0,70687.0,0.08312222]
["bitfinex","BTCUSD",1773257681657,0.05149515,70709.0,70687.0,0.08312222]
["bitfinex","BTCUSD",1773257681836,0.00144,70709.0,70687.0,0.08312222]
["bitfinex","BTCUSD",1773257682421,0.01039805,70711.0,70687.0,0.08312222]
["bitfinex","BTCUSD",1773257682422,0.01039805,70711.0,70689.0,0.08312222]
["bitfinex","BTCUSD",1773257682622,0.08110907,70711.0,70689.0,0.08312222]
["bitfinex","BTCUSD",1773257683006,0.08110907,70711.0,70686.0,0.08312222]
["bitfinex","BTCUSD",1773257683360,0.08132908,70711.0,70686.0,0.08312222]
["bitfinex","BTCUSD",1773257684340,0.08232908,70711.0,70686.0,0.08312222]
["bitfinex","BTCUSD",1773257684602,0.08132908,70711.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773257684759,0.01061806,70711.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773257684962,0.08232872,70711.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257685130,0.00144,70710.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257685531,0.08132875,70711.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257685726,0.00144,70710.0,70688.0,0.08312222]
["bitfinex","BTCUSD",1773257686183,0.00144,70710.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773257686184,0.05005515,70709.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773257686384,0.05005515,70709.0,70690.0,0.08312222]
["bitfinex","BTCUSD",1773257686563,0.12076805,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773257686882,0.05005515,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773257687085,0.00144,70710.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773257687244,0.07215143,70710.0,70692.0,0.08312222]
["bitfinex","BTCUSD",1773257687466,0.05005515,70709.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773257687651,0.05005515,70709.0,70675.0,0.08456222]
["bitfinex","BTCUSD",1773257687853,0.05005515,70709.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773257688074,0.05005515,70709.0,70677.0,0.08312222]
["bitfinex","BTCUSD",1773257688496,0.05005515,70709.0,70679.0,0.08312222]
["bitfinex","BTCUSD",1773257689384,0.07071335,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257690681,0.07171335,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257690959,0.07071335,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257691155,0.07171335,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257691334,0.07171335,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773257691537,0.07171335,70708.0,70681.0,0.07073936]
["bitfinex","BTCUSD",1773257692353,0.07293336,70708.0,70681.0,0.07073936]
["bitfinex","BTCUSD",1773257692555,0.07293336,70708.0,70681.0,0.07058924]
["bitfinex","BTCUSD",1773257692751,0.07193336,70708.0,70681.0,0.07058924]
["bitfinex","BTCUSD",1773257692949,0.07093336,70708.0,70681.0,0.07058924]
["bitfinex","BTCUSD",1773257693152,0.07193336,70708.0,70681.0,0.07058924]
["bitfinex","BTCUSD",1773257693336,0.07193336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257693533,0.07093336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257693741,0.07193336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257693993,0.57293336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257694608,0.57193336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257695313,0.57093336,70708.0,70681.0,0.08312222]
["bitfinex","BTCUSD",1773257695518,0.57093336,70708.0,70682.0,0.15386158]
["bitfinex","BTCUSD",1773257695737,0.57093336,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773257695924,0.57093336,70708.0,70682.0,0.08312222]
["bitfinex","BTCUSD",1773257696372,0.0384,70707.0,70668.0,0.08312222]
["bitfinex","BTCUSD",1773257696539,0.0384,70707.0,70668.0,0.08456222]
["bitfinex","BTCUSD",1773257696747,0.57093336,70708.0,70668.0,0.08456222]
["bitfinex","BTCUSD",1773257697041,0.57193336,70708.0,70668.0,0.08456222]
["bitfinex","BTCUSD",1773257697668,0.001,70707.0,70670.0,0.08312222]
["bitfinex","BTCUSD",1773257698090,0.57193336,70708.0,70670.0,0.08312222]
["bitfinex","BTCUSD",1773257698503,0.57093336,70708.0,70670.0,0.08312222]
["bitfinex","BTCUSD",1773257699466,0.57193336,70708.0,70670.0,0.08312222]
["bitfinex","BTCUSD",1773257699916,0.57193336,70708.0,70672.0,0.08312222]
["bitfinex","BTCUSD",1773257699917,0.57093336,70708.0,70672.0,0.08312222]
["bitfinex","BTCUSD",1773257700112,0.00144,70707.0,70672.0,0.08312222]
["bitfinex","BTCUSD",1773257700334,0.57093336,70708.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773257700335,0.50266001,70708.0,70681.0,0.04791402]
["bitfinex","BTCUSD",1773257700547,0.35328803,70708.0,70682.0,0.08456222]
["bitfinex","BTCUSD",1773257700771,0.27742365,70708.0,70682.0,0.08456222]
["bitfinex","BTCUSD",1773257700981,0.01061806,70711.0,70682.0,0.08456222]
["bitfinex","BTCUSD",1773257700982,0.01061806,70711.0,70691.0,0.08312222]
["bitfinex","BTCUSD",1773257701189,0.01061806,70711.0,70693.0,0.08312222]
["bitfinex","BTCUSD",1773257701399,0.01061806,70711.0,70695.0,0.08312222]
["bitfinex","BTCUSD",1773257701597,0.01061806,70711.0,70697.0,0.08312222]
["bitfinex","BTCUSD",1773257701891,0.01061806,70711.0,70698.0,0.06997559]
["bitfinex","BTCUSD",1773257702076,0.00022001,70716.0,70698.0,0.06997559]
["bitfinex","BTCUSD",1773257702077,0.00022001,70709.0,70699.0,0.08238257]
["bitfinex","BTCUSD",1773257702295,1e-08,70716.0,70699.0,0.08249402]
["bitfinex","BTCUSD",1773257702483,0.0113713,70723.0,70700.0,0.0827524]
["bitfinex","BTCUSD",1773257702696,0.0113713,70723.0,70699.0,0.12642057]
["bitfinex","BTCUSD",1773257702697,0.00014137,70735.0,70710.0,0.12630912]
["bitfinex","BTCUSD",1773257702917,0.00014137,70735.0,70711.0,0.08382479]
["bitfinex","BTCUSD",1773257703105,0.00014137,70735.0,70711.0,0.08293399]
["bitfinex","BTCUSD",1773257703307,0.00144,70739.0,70711.0,0.08293399]
["bitfinex","BTCUSD",1773257703474,0.00144,70739.0,70711.0,0.08221189]
["bitfinex","BTCUSD",1773257703698,0.07211522,70747.0,70711.0,0.08148705]
["bitfinex","BTCUSD",1773257703885,0.0706765,70745.0,70713.0,0.08121592]
["bitfinex","BTCUSD",1773257704082,0.00014137,70735.0,70713.0,0.08121592]
["bitfinex","BTCUSD",1773257705820,0.00128414,70733.0,70713.0,0.08121592]
["bitfinex","BTCUSD",1773257706045,0.00128414,70733.0,70715.0,0.08121592]
["bitfinex","BTCUSD",1773257706266,0.00144,70739.0,70715.0,0.08121592]
["bitfinex","BTCUSD",1773257706433,0.0032296,70750.0,70721.0,0.08121592]
["bitfinex","BTCUSD",1773257706659,0.0032296,70750.0,70723.0,0.08121592]
["bitfinex","BTCUSD",1773257706804,0.0032296,70750.0,70725.0,0.08121592]
["bitfinex","BTCUSD",1773257707019,0.0032296,70750.0,70727.0,0.08121592]
["bitfinex","BTCUSD",1773257707641,0.07401309,70750.0,70727.0,0.08121592]
["bitfinex","BTCUSD",1773257707986,0.07401309,70750.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773257708138,0.07401309,70750.0,70730.0,0.08121592]
["bitfinex","BTCUSD",1773257708322,0.00334103,70750.0,70730.0,0.08121592]
["bitfinex","BTCUSD",1773257708521,0.01124,70757.0,70731.0,0.08121592]
["bitfinex","BTCUSD",1773257708773,0.01161121,70757.0,70731.0,0.08106585]
["bitfinex","BTCUSD",1773257710084,0.01161121,70757.0,70733.0,0.08114089]
["bitfinex","BTCUSD",1773257710286,0.01161121,70757.0,70735.0,0.08114089]
["bitfinex","BTCUSD",1773257710633,0.00022001,70741.0,70735.0,0.08114089]
["bitfinex","BTCUSD",1773257710836,0.01161121,70757.0,70735.0,0.08114089]
["bitfinex","BTCUSD",1773257711384,0.01161121,70757.0,70735.0,0.08084074]
["bitfinex","BTCUSD",1773257711994,0.01161121,70757.0,70735.0,0.08069065]
["bitfinex","BTCUSD",1773257712138,0.01161121,70757.0,70737.0,0.08091577]
["bitfinex","BTCUSD",1773257714346,0.07066538,70756.0,70739.0,0.08091577]
["bitfinex","BTCUSD",1773257714530,0.01161121,70757.0,70739.0,0.08091577]
["bitfinex","BTCUSD",1773257714703,0.08227645,70757.0,70739.0,0.08091577]
["bitfinex","BTCUSD",1773257716311,0.08227645,70757.0,70726.0,0.00144]
["bitfinex","BTCUSD",1773257716515,0.08227645,70757.0,70727.0,0.08091577]
["bitfinex","BTCUSD",1773257716516,0.00014136,70740.0,70727.0,0.08091577]
["bitfinex","BTCUSD",1773257716715,0.00144,70739.0,70727.0,0.08091577]
["bitfinex","BTCUSD",1773257718339,0.00144,70739.0,70729.0,0.08091577]
["bitfinex","BTCUSD",1773257719144,0.07066364,70758.0,70729.0,0.08091577]
["bitfinex","BTCUSD",1773257719145,0.07209632,70766.0,70730.0,0.08091577]
["bitfinex","BTCUSD",1773257719360,0.08249566,70757.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773257719581,0.00144,70756.0,70731.0,0.0012899]
["bitfinex","BTCUSD",1773257719873,0.00144,70756.0,70732.0,0.08091577]
["bitfinex","BTCUSD",1773257720120,0.00144,70756.0,70732.0,0.08076568]
["bitfinex","BTCUSD",1773257720533,0.00144,70756.0,70729.0,0.001]
["bitfinex","BTCUSD",1773257720534,0.07066638,70755.0,70729.0,0.001]
["bitfinex","BTCUSD",1773257721618,0.07066638,70755.0,70726.0,0.07069465]
["bitfinex","BTCUSD",1773257721996,0.07066638,70755.0,70727.0,0.08084072]
["bitfinex","BTCUSD",1773257722210,0.00144,70754.0,70727.0,0.08084072]
["bitfinex","BTCUSD",1773257722379,0.00144,70754.0,70722.0,0.07069924]
["bitfinex","BTCUSD",1773257722380,0.07066838,70753.0,70722.0,0.07069924]
["bitfinex","BTCUSD",1773257722781,0.07066838,70753.0,70723.0,0.08084072]
["bitfinex","BTCUSD",1773257724508,0.07166838,70753.0,70720.0,0.07210044]
["bitfinex","BTCUSD",1773257724883,0.00144,70752.0,70721.0,0.08084072]
["bitfinex","BTCUSD",1773257725038,0.00144,70751.0,70721.0,0.08084072]
["bitfinex","BTCUSD",1773257725419,0.07166838,70753.0,70721.0,0.08084072]
["bitfinex","BTCUSD",1773257725603,0.00144,70752.0,70721.0,0.08084072]
["bitfinex","BTCUSD",1773257726637,0.07067037,70751.0,70723.0,0.08084072]
["bitfinex","BTCUSD",1773257727868,0.07167037,70751.0,70723.0,0.08084072]
["bitfinex","BTCUSD",1773257728059,0.07067037,70751.0,70723.0,0.08084072]
["bitfinex","BTCUSD",1773257728592,0.07167037,70751.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773257728791,0.07067037,70751.0,70725.0,0.08216567]
["bitfinex","BTCUSD",1773257728951,0.07167037,70751.0,70725.0,0.08216567]
["bitfinex","BTCUSD",1773257729714,0.07167037,70751.0,70723.0,0.07069817]
["bitfinex","BTCUSD",1773257730234,0.07067037,70751.0,70723.0,0.07069817]
["bitfinex","BTCUSD",1773257730433,0.07067037,70751.0,70720.0,0.08096567]
["bitfinex","BTCUSD",1773257730434,1.04554674,70750.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773257730583,0.37454,70750.0,70720.0,0.07090118]
["bitfinex","BTCUSD",1773257731464,0.37454,70750.0,70720.0,0.15166685]
["bitfinex","BTCUSD",1773257731869,0.001,70750.0,70720.0,0.15166685]
["bitfinex","BTCUSD",1773257732107,0.37554,70750.0,70720.0,0.15166685]
["bitfinex","BTCUSD",1773257732309,0.001,70750.0,70720.0,0.15166685]
["bitfinex","BTCUSD",1773257732513,0.001,70750.0,70720.0,0.08096567]
["bitfinex","BTCUSD",1773257732717,0.37454,70750.0,70720.0,0.08096567]
["bitfinex","BTCUSD",1773257732915,0.37554,70750.0,70720.0,0.08096567]
["bitfinex","BTCUSD",1773257733171,0.001,70750.0,70720.0,0.08096567]
["bitfinex","BTCUSD",1773257733374,0.12591474,70740.0,70705.0,0.04038284]
["bitfinex","BTCUSD",1773257733561,0.540882,70738.0,70705.0,0.04038284]
["bitfinex","BTCUSD",1773257733946,0.0384,70737.0,70705.0,0.04038284]
["bitfinex","BTCUSD",1773257734148,0.17662101,70737.0,70704.0,0.000329]
["bitfinex","BTCUSD",1773257734347,0.17662101,70736.0,70704.0,0.000329]
["bitfinex","BTCUSD",1773257734546,0.0384,70734.0,70704.0,0.000329]
["bitfinex","BTCUSD",1773257734748,0.07068836,70733.0,70704.0,0.000329]
["bitfinex","BTCUSD",1773257734918,0.12591474,70730.0,70698.0,0.04038284]
["bitfinex","BTCUSD",1773257735125,0.07068836,70733.0,70699.0,0.04058284]
["bitfinex","BTCUSD",1773257735126,0.00144,70729.0,70699.0,0.04058284]
["bitfinex","BTCUSD",1773257735885,0.00144,70729.0,70699.0,0.07103366]
["bitfinex","BTCUSD",1773257736027,0.00144,70729.0,70700.0,0.04038284]
["bitfinex","BTCUSD",1773257736425,0.00244,70729.0,70700.0,0.04038284]
["bitfinex","BTCUSD",1773257736895,0.07069336,70728.0,70700.0,0.04038284]
["bitfinex","BTCUSD",1773257737065,0.07069336,70728.0,70701.0,0.03189627]
["bitfinex","BTCUSD",1773257737251,0.00144,70727.0,70701.0,0.03189627]
["bitfinex","BTCUSD",1773257737655,0.00144,70726.0,70701.0,0.03189627]
["bitfinex","BTCUSD",1773257738841,0.07069635,70725.0,70701.0,0.03174617]
["bitfinex","BTCUSD",1773257739982,0.07069635,70725.0,70702.0,0.0360645]
["bitfinex","BTCUSD",1773257741474,0.07169635,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773257741673,0.001,70725.0,70704.0,0.0375045]
["bitfinex","BTCUSD",1773257742928,0.07069539,70726.0,70704.0,0.0360645]
["bitfinex","BTCUSD",1773257743092,0.07069539,70726.0,70706.0,0.0360645]
["bitfinex","BTCUSD",1773257744299,0.001,70725.0,70706.0,0.0360645]
["bitfinex","BTCUSD",1773257744503,0.001,70725.0,70706.0,0.0362645]
["bitfinex","BTCUSD",1773257744698,0.07069539,70726.0,70706.0,0.0362645]
["bitfinex","BTCUSD",1773257745126,0.07069539,70726.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773257745341,0.07169539,70726.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773257745942,0.07169539,70726.0,70707.0,0.0360645]
["bitfinex","BTCUSD",1773257746126,0.07269539,70726.0,70707.0,0.0360645]
["bitfinex","BTCUSD",1773257746322,0.07169539,70726.0,70707.0,0.0360645]
["bitfinex","BTCUSD",1773257747100,0.07269539,70726.0,70707.0,0.0360645]
["bitfinex","BTCUSD",1773257747738,0.07169539,70726.0,70707.0,0.03591447]
["bitfinex","BTCUSD",1773257748476,0.07069539,70726.0,70707.0,0.03591447]
["bitfinex","BTCUSD",1773257748778,0.07169539,70726.0,70707.0,0.03591447]
["bitfinex","BTCUSD",1773257749122,0.07269539,70726.0,70707.0,0.03591447]
["bitfinex","BTCUSD",1773257749320,0.07169539,70726.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773257749531,0.07169539,70726.0,70699.0,0.00045287]
["bitfinex","BTCUSD",1773257749856,0.00937268,70718.0,70689.0,0.01264062]
["bitfinex","BTCUSD",1773257750063,0.00937268,70716.0,70691.0,0.00031145]
["bitfinex","BTCUSD",1773257750451,0.00937268,70716.0,70692.0,0.01264062]
["bitfinex","BTCUSD",1773257751693,0.00915711,70714.0,70692.0,0.01264062]
["bitfinex","BTCUSD",1773257751898,0.07070835,70713.0,70692.0,0.01264062]
["bitfinex","BTCUSD",1773257752059,0.07986546,70713.0,70692.0,0.01264062]
["bitfinex","BTCUSD",1773257752856,0.07986546,70713.0,70692.0,0.01284062]
["bitfinex","BTCUSD",1773257753506,0.00855071,70712.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773257753865,0.07071035,70711.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773257754070,0.05892034,70709.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773257754306,0.00855071,70708.0,70692.0,0.0002]
["bitfinex","BTCUSD",1773257754507,0.00144,70707.0,70692.0,0.01284062]
["bitfinex","BTCUSD",1773257755135,0.00144,70706.0,70692.0,0.01284062]
["bitfinex","BTCUSD",1773257755524,0.00144,70705.0,70692.0,0.01284062]
["bitfinex","BTCUSD",1773257756120,0.07215735,70704.0,70686.0,0.000329]
["bitfinex","BTCUSD",1773257756344,0.01263085,70703.0,70687.0,0.01264062]
["bitfinex","BTCUSD",1773257756548,0.07226857,70704.0,70687.0,0.01264062]
["bitfinex","BTCUSD",1773257756746,0.07226857,70704.0,70688.0,0.01264062]
["bitfinex","BTCUSD",1773257756922,0.00155122,70704.0,70688.0,0.01264062]
["bitfinex","BTCUSD",1773257757351,0.07226857,70704.0,70688.0,0.01264062]
["bitfinex","BTCUSD",1773257758193,0.07226857,70704.0,70688.0,0.07073269]
["bitfinex","BTCUSD",1773257758359,0.07226857,70704.0,70689.0,0.01264062]
["bitfinex","BTCUSD",1773257758780,0.00144,70703.0,70689.0,0.01264062]
["bitfinex","BTCUSD",1773257758946,0.00144,70703.0,70690.0,0.01264062]
["bitfinex","BTCUSD",1773257759348,0.00144,70703.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773257759349,0.01263085,70702.0,70687.0,0.01264062]
["bitfinex","BTCUSD",1773257760258,0.07072035,70701.0,70687.0,0.01264062]
["bitfinex","BTCUSD",1773257760464,0.07072035,70701.0,70690.0,0.001]
["bitfinex","BTCUSD",1773257760705,0.07072035,70701.0,70687.0,0.01264062]
["bitfinex","BTCUSD",1773257760914,0.07215836,70703.0,70688.0,0.01264062]
["bitfinex","BTCUSD",1773257761133,0.07215906,70703.0,70688.0,0.01264062]
["bitfinex","BTCUSD",1773257761977,0.07215906,70703.0,70689.0,0.01284062]
["bitfinex","BTCUSD",1773257762185,0.07072035,70701.0,70682.0,0.01264062]
["bitfinex","BTCUSD",1773257762380,0.01263085,70700.0,70682.0,0.01264062]
["bitfinex","BTCUSD",1773257762647,0.01263085,70700.0,70681.0,0.00034148]
["bitfinex","BTCUSD",1773257762855,0.01263085,70700.0,70681.0,0.0129821]
["bitfinex","BTCUSD",1773257764011,0.01263085,70700.0,70681.0,0.0131031]
["bitfinex","BTCUSD",1773257764207,0.01263085,70698.0,70681.0,0.0131031]
["bitfinex","BTCUSD",1773257764414,0.00144,70697.0,70681.0,0.0131031]
["bitfinex","BTCUSD",1773257765037,0.01407085,70697.0,70681.0,0.0131031]
["bitfinex","BTCUSD",1773257765450,0.01407085,70697.0,70681.0,0.00046248]
["bitfinex","BTCUSD",1773257766058,0.00144,70697.0,70682.0,0.01264062]
["bitfinex","BTCUSD",1773257766266,0.07216472,70697.0,70682.0,0.07073842]
["bitfinex","BTCUSD",1773257766594,0.07216472,70697.0,70683.0,0.01264062]
["bitfinex","BTCUSD",1773257766930,0.07216472,70697.0,70683.0,0.01276162]
["bitfinex","BTCUSD",1773257769088,0.07071977,70702.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257769254,0.00144,70701.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257769652,0.07071961,70702.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257769881,0.00144,70700.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257770674,0.00166001,70700.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257770999,0.07072235,70699.0,70684.0,0.01264062]
["bitfinex","BTCUSD",1773257771811,0.07072235,70699.0,70685.0,0.01264062]
["bitfinex","BTCUSD",1773257773315,0.07072235,70699.0,70686.0,0.01264062]
["bitfinex","BTCUSD",1773257774693,0.07072235,70699.0,70683.0,0.000121]
["bitfinex","BTCUSD",1773257774900,0.01263085,70698.0,70683.0,0.000121]
["bitfinex","BTCUSD",1773257775326,0.01263085,70696.0,70683.0,0.000121]
["bitfinex","BTCUSD",1773257775904,0.01263085,70696.0,70676.0,0.07218353]
["bitfinex","BTCUSD",1773257775905,0.01263085,70696.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773257776400,0.01263085,70696.0,70674.0,0.01284062]
["bitfinex","BTCUSD",1773257777639,0.01263085,70696.0,70674.0,0.07094731]
["bitfinex","BTCUSD",1773257777640,0.01263085,70694.0,70674.0,0.07094731]
["bitfinex","BTCUSD",1773257777972,0.01407085,70693.0,70675.0,0.01264062]
["bitfinex","BTCUSD",1773257779582,0.00144,70693.0,70675.0,0.01264062]
["bitfinex","BTCUSD",1773257779755,0.07072936,70692.0,70676.0,0.00843747]
["bitfinex","BTCUSD",1773257782741,0.14085652,70693.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257782892,0.00144,70691.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257783090,0.00144,70690.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257783296,0.07072639,70695.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257783504,0.00144,70694.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257784199,0.00144,70694.0,70677.0,0.00943747]
["bitfinex","BTCUSD",1773257784401,0.00144,70694.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257784733,0.07072836,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773257785038,0.00144,70694.0,70679.0,0.00843747]
["bitfinex","BTCUSD",1773257785039,0.07216752,70694.0,70679.0,0.00843747]
["bitfinex","BTCUSD",1773257786007,0.07072752,70694.0,70679.0,0.00843747]
["bitfinex","BTCUSD",1773257786210,0.00144,70693.0,70679.0,0.00843747]
["bitfinex","BTCUSD",1773257786818,0.00144,70693.0,70680.0,0.00843747]
["bitfinex","BTCUSD",1773257787217,0.07216874,70693.0,70680.0,0.00843747]
["bitfinex","BTCUSD",1773257788041,0.07216874,70693.0,70680.0,0.00943747]
["bitfinex","BTCUSD",1773257788351,0.21302526,70693.0,70680.0,0.00843747]
["bitfinex","BTCUSD",1773257788561,0.07216874,70693.0,70680.0,0.00843747]
["bitfinex","BTCUSD",1773257788978,0.07216874,70693.0,70680.0,0.0707411]
["bitfinex","BTCUSD",1773257789185,0.00144,70693.0,70681.0,0.00843747]
["bitfinex","BTCUSD",1773257789977,0.00144,70698.0,70681.0,0.00843747]
["bitfinex","BTCUSD",1773257790345,0.00144,70698.0,70683.0,0.00843747]
["bitfinex","BTCUSD",1773257790748,0.00144,70698.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773257790968,0.00144,70698.0,70685.0,0.00843747]
["bitfinex","BTCUSD",1773257791788,0.00144,70698.0,70685.0,0.00174838]
["bitfinex","BTCUSD",1773257792822,0.00144,70698.0,70685.0,0.07248374]
["bitfinex","BTCUSD",1773257793600,0.00144,70698.0,70686.0,0.00843747]
["bitfinex","BTCUSD",1773257794098,0.01017162,70698.0,70685.0,0.07073536]
["bitfinex","BTCUSD",1773257794417,0.01017162,70698.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773257794418,0.00873162,70697.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773257794620,0.00873162,70689.0,70670.0,0.00863747]
["bitfinex","BTCUSD",1773257794764,0.07073536,70686.0,70671.0,0.07095032]
["bitfinex","BTCUSD",1773257794964,0.07073536,70686.0,70672.0,0.07074884]
["bitfinex","BTCUSD",1773257794965,0.00873162,70685.0,70672.0,0.07074884]
["bitfinex","BTCUSD",1773257795187,0.07073536,70687.0,70673.0,0.07074794]
["bitfinex","BTCUSD",1773257795482,0.07073536,70687.0,70671.0,0.07095032]
["bitfinex","BTCUSD",1773257795682,0.07946698,70687.0,70671.0,0.07095032]
["bitfinex","BTCUSD",1773257795902,0.07073536,70687.0,70671.0,0.07095032]
["bitfinex","BTCUSD",1773257796104,0.07073536,70687.0,70673.0,0.00843747]
["bitfinex","BTCUSD",1773257796269,0.07073045,70691.0,70673.0,0.00843747]
["bitfinex","BTCUSD",1773257796270,0.00144,70686.0,70676.0,0.00843747]
["bitfinex","BTCUSD",1773257797018,0.00144,70686.0,70677.0,0.00843747]
["bitfinex","BTCUSD",1773257798201,0.00144,70686.0,70677.0,0.001]
["bitfinex","BTCUSD",1773257798430,0.00144,70686.0,70675.0,0.07074588]
["bitfinex","BTCUSD",1773257800424,0.00144,70686.0,70677.0,0.001]
["bitfinex","BTCUSD",1773257800622,0.00144,70686.0,70675.0,0.07074588]
["bitfinex","BTCUSD",1773257801050,0.00144,70686.0,70675.0,0.07174588]
["bitfinex","BTCUSD",1773257801542,0.00144,70686.0,70675.0,0.07074588]
["bitfinex","BTCUSD",1773257801752,0.00144,70686.0,70677.0,0.001]
["bitfinex","BTCUSD",1773257802151,0.00144,70686.0,70675.0,0.07074588]
["bitfinex","BTCUSD",1773257802397,0.04290519,70685.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773257802592,0.04290519,70685.0,70674.0,0.07094704]
["bitfinex","BTCUSD",1773257802991,0.00144,70686.0,70674.0,0.07094704]
["bitfinex","BTCUSD",1773257803573,0.00144,70686.0,70675.0,0.001]
["bitfinex","BTCUSD",1773257803804,0.00144,70686.0,70674.0,0.07094704]
["bitfinex","BTCUSD",1773257804167,0.04434519,70686.0,70674.0,0.07194704]
["bitfinex","BTCUSD",1773257804359,0.04434519,70686.0,70674.0,0.07094704]
["bitfinex","BTCUSD",1773257804757,0.04434519,70686.0,70675.0,0.001]
["bitfinex","BTCUSD",1773257804961,0.04434519,70686.0,70674.0,0.07094704]
["bitfinex","BTCUSD",1773257806671,0.04434519,70686.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773257806672,0.04247032,70684.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773257806872,0.04247032,70684.0,70666.0,0.07095537]
["bitfinex","BTCUSD",1773257807093,0.07073636,70688.0,70666.0,0.07095537]
["bitfinex","BTCUSD",1773257807094,0.00022001,70700.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773257807276,0.04247032,70694.0,70675.0,0.001]
["bitfinex","BTCUSD",1773257807681,0.04247032,70694.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773257807901,0.04391032,70694.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773257808335,0.04225877,70692.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257808705,0.00144,70691.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257809330,0.00144,70690.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257810050,0.14117292,70696.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257810250,0.00022001,70698.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257810631,0.00022001,70698.0,70675.0,0.07174637]
["bitfinex","BTCUSD",1773257811038,0.00022001,70698.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257811242,0.00022001,70698.0,70675.0,0.07174637]
["bitfinex","BTCUSD",1773257812068,0.00022001,70698.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257813496,0.00022001,70698.0,70675.0,0.07174637]
["bitfinex","BTCUSD",1773257813794,0.00022001,70698.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773257813927,0.00022001,70698.0,70675.0,0.07274637]
["bitfinex","BTCUSD",1773257814125,0.00022001,70698.0,70680.0,0.12615051]
["bitfinex","BTCUSD",1773257814374,0.00033123,70704.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773257814590,0.00022001,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773257814778,0.00022001,70708.0,70682.0,0.07085058]
["bitfinex","BTCUSD",1773257815777,0.00022001,70698.0,70682.0,0.07085058]
["bitfinex","BTCUSD",1773257817352,0.00022001,70698.0,70682.0,0.07185058]
["bitfinex","BTCUSD",1773257817574,0.00022001,70698.0,70682.0,0.07085058]
["bitfinex","BTCUSD",1773257817974,0.00022001,70698.0,70682.0,0.07385058]
["bitfinex","BTCUSD",1773257818287,0.00022001,70698.0,70682.0,0.07285058]
["bitfinex","BTCUSD",1773257818698,0.00022001,70698.0,70682.0,0.07385058]
["bitfinex","BTCUSD",1773257819275,0.04398263,70710.0,70682.0,0.28367705]
["bitfinex","BTCUSD",1773257819465,0.04398263,70710.0,70683.0,0.21126647]
["bitfinex","BTCUSD",1773257819664,0.04398263,70710.0,70700.0,0.04201339]
["bitfinex","BTCUSD",1773257819866,0.00022001,70711.0,70700.0,0.04201339]
["bitfinex","BTCUSD",1773257820291,0.00022001,70711.0,70690.0,0.04201339]
["bitfinex","BTCUSD",1773257820292,0.04398263,70710.0,70690.0,0.04201339]
["bitfinex","BTCUSD",1773257820487,0.04398263,70710.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773257820921,0.04398263,70710.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773257821124,0.04398263,70710.0,70700.0,0.001]
["bitfinex","BTCUSD",1773257821325,0.00022001,70711.0,70700.0,0.00244]
["bitfinex","BTCUSD",1773257821597,0.07070032,70722.0,70700.0,0.00244]
["bitfinex","BTCUSD",1773257821598,0.04398263,70724.0,70705.0,0.04201339]
["bitfinex","BTCUSD",1773257821760,0.04398263,70720.0,70705.0,0.04201339]
["bitfinex","BTCUSD",1773257821962,0.04412403,70719.0,70700.0,0.04201339]
["bitfinex","BTCUSD",1773257822161,0.04412403,70719.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773257822364,0.04412403,70719.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773257822559,0.04398263,70718.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773257822788,0.04398263,70718.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773257823358,0.04398263,70718.0,70700.0,0.04201339]
["bitfinex","BTCUSD",1773257823948,0.0001414,70719.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773257823949,0.0001414,70719.0,70708.0,0.04201339]
["bitfinex","BTCUSD",1773257824167,0.00022001,70718.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773257824573,0.00051581,70718.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773257824782,0.0001414,70719.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257824999,0.00022001,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257827273,0.00022001,70726.0,70710.0,0.07171135]
["bitfinex","BTCUSD",1773257827477,0.04398263,70725.0,70710.0,0.07171135]
["bitfinex","BTCUSD",1773257827682,0.04398263,70725.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773257827890,0.04398263,70725.0,70710.0,0.07215135]
["bitfinex","BTCUSD",1773257830069,0.04398263,70725.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257831207,0.04398263,70725.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773257831410,0.04398263,70725.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773257831411,0.07069735,70724.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773257831699,0.04385893,70719.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773257832317,0.00144,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773257832522,0.04385893,70717.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773257835867,0.04385893,70717.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773257836688,0.04385893,70717.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773257836991,0.04385893,70717.0,70701.0,0.07071835]
["bitfinex","BTCUSD",1773257837153,0.04385893,70717.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773257837154,0.04385893,70716.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773257837555,0.04385893,70716.0,70700.0,0.0420111]
["bitfinex","BTCUSD",1773257837974,0.04385893,70716.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773257837975,0.07070556,70716.0,70699.0,0.07072135]
["bitfinex","BTCUSD",1773257838171,0.07070529,70717.0,70699.0,0.07072135]
["bitfinex","BTCUSD",1773257838172,0.04385893,70715.0,70699.0,0.07072135]
["bitfinex","BTCUSD",1773257838977,0.07214519,70718.0,70700.0,0.0420111]
["bitfinex","BTCUSD",1773257838978,0.04529893,70718.0,70700.0,0.0420111]
["bitfinex","BTCUSD",1773257840050,0.04529893,70718.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773257841423,0.00144,70718.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773257841813,0.00666001,70719.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773257842209,0.00022001,70719.0,70709.0,0.0420111]
["bitfinex","BTCUSD",1773257842437,0.00022001,70726.0,70710.0,0.00491652]
["bitfinex","BTCUSD",1773257842836,0.00516642,70726.0,70710.0,0.00491652]
["bitfinex","BTCUSD",1773257843845,0.00516642,70726.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773257844050,0.00516642,70726.0,70711.0,0.00635652]
["bitfinex","BTCUSD",1773257844246,0.00516642,70726.0,70712.0,0.07214935]
["bitfinex","BTCUSD",1773257844880,0.00516642,70726.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773257845306,0.00516642,70726.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773257845861,0.00516642,70726.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773257846196,0.00516642,70726.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773257846392,0.00527781,70726.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773257846640,0.00527781,70726.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773257847050,0.00527781,70726.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773257847250,0.00527781,70726.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773257849031,0.00527781,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257849228,0.00527781,70726.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773257849613,0.00527781,70726.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773257850018,0.00527781,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257850258,0.00527781,70726.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773257850664,0.00527781,70726.0,70712.0,0.00144]
["bitfinex","BTCUSD",1773257851184,0.00527781,70726.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773257851610,0.00527781,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257851804,0.00494641,70725.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773257852388,0.00494641,70725.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773257852589,0.00494641,70725.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773257852590,0.07069735,70724.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773257852792,0.07069735,70724.0,70691.0,0.20982647]
["bitfinex","BTCUSD",1773257852793,0.00494641,70719.0,70694.0,0.07092685]
["bitfinex","BTCUSD",1773257853064,0.0420111,70720.0,70694.0,0.07092685]
["bitfinex","BTCUSD",1773257853065,0.00144,70718.0,70694.0,0.07092685]
["bitfinex","BTCUSD",1773257853275,0.00494641,70717.0,70694.0,0.07092685]
["bitfinex","BTCUSD",1773257853455,0.00494641,70717.0,70700.0,0.0420111]
["bitfinex","BTCUSD",1773257854649,0.00494641,70714.0,70700.0,0.11273166]
["bitfinex","BTCUSD",1773257854970,0.00494641,70714.0,70700.0,0.07072056]
["bitfinex","BTCUSD",1773257855685,0.00638641,70713.0,70699.0,0.07072219]
["bitfinex","BTCUSD",1773257856022,0.00144,70712.0,70699.0,0.07072219]
["bitfinex","BTCUSD",1773257856463,0.00494641,70722.0,70700.0,0.04259727]
["bitfinex","BTCUSD",1773257856640,0.00494641,70720.0,70701.0,0.00058617]
["bitfinex","BTCUSD",1773257857044,0.0420111,70720.0,70697.0,0.00144]
["bitfinex","BTCUSD",1773257857246,0.00494641,70719.0,70695.0,0.07216635]
["bitfinex","BTCUSD",1773257857943,0.00494641,70717.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773257859701,0.00494641,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773257860599,0.00144,70714.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773257860792,0.00497953,70713.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773257862468,0.00497953,70713.0,70696.0,0.00058617]
["bitfinex","BTCUSD",1773257862664,0.07091435,70728.0,70701.0,0.00058617]
["bitfinex","BTCUSD",1773257862665,0.00663954,70720.0,70701.0,0.00058617]
["bitfinex","BTCUSD",1773257862865,0.00663954,70720.0,70703.0,0.00058617]
["bitfinex","BTCUSD",1773257863063,0.00166001,70720.0,70703.0,0.00058617]
["bitfinex","BTCUSD",1773257863276,0.00663954,70720.0,70703.0,0.00058617]
["bitfinex","BTCUSD",1773257863921,0.00166001,70720.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773257864127,0.00497953,70719.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773257864345,0.00166001,70720.0,70705.0,0.00456436]
["bitfinex","BTCUSD",1773257864943,0.00022001,70720.0,70710.0,0.0420111]
["bitfinex","BTCUSD",1773257865185,0.00497953,70734.0,70711.0,0.00144]
["bitfinex","BTCUSD",1773257865357,0.0002109,70740.0,70725.0,0.00456436]
["bitfinex","BTCUSD",1773257865926,0.0002109,70740.0,70726.0,0.07525971]
["bitfinex","BTCUSD",1773257866627,0.00144,70739.0,70730.0,0.04657546]
["bitfinex","BTCUSD",1773257867640,0.00144,70739.0,70730.0,0.00456436]
["bitfinex","BTCUSD",1773257868279,0.00144,70739.0,70730.0,0.0752551]
["bitfinex","BTCUSD",1773257869496,0.00166001,70739.0,70730.0,0.0752551]
["bitfinex","BTCUSD",1773257870006,0.00166001,70739.0,70729.0,0.07069192]
["bitfinex","BTCUSD",1773257870158,0.00166001,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773257870159,0.0668435,70738.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773257870368,0.00495865,70737.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773257870586,0.00495865,70737.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773257870909,0.00495865,70737.0,70722.0,0.07069847]
["bitfinex","BTCUSD",1773257871065,0.00495865,70737.0,70723.0,0.07069794]
["bitfinex","BTCUSD",1773257871267,0.00495865,70737.0,70722.0,0.07069847]
["bitfinex","BTCUSD",1773257871501,0.00495865,70737.0,70715.0,0.07070581]
["bitfinex","BTCUSD",1773257871502,0.07068536,70736.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773257871700,0.07068495,70737.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773257871701,0.00495865,70735.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773257871861,0.00495865,70735.0,70716.0,0.00455]
["bitfinex","BTCUSD",1773257873758,0.00495865,70735.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773257873958,0.00495865,70735.0,70718.0,0.00455]
["bitfinex","BTCUSD",1773257875785,0.00495865,70736.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773257876443,0.00495865,70736.0,70713.0,0.00455]
["bitfinex","BTCUSD",1773257876885,0.00495865,70736.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773257877252,0.00495865,70736.0,70717.0,0.00455]
["bitfinex","BTCUSD",1773257877814,0.00495865,70734.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773257878018,0.00144,70733.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773257878221,0.00144,70733.0,70719.0,0.00455]
["bitfinex","BTCUSD",1773257878440,0.00144,70733.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773257878646,0.00495865,70732.0,70717.0,0.07070354]
["bitfinex","BTCUSD",1773257879761,0.001,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773257879963,0.00144,70731.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257880160,0.001,70732.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257880503,0.00144,70735.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257881326,0.0668435,70738.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257881527,0.07324215,70738.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257881726,0.00144,70738.0,70720.0,0.00455]
["bitfinex","BTCUSD",1773257881919,0.00144,70738.0,70722.0,0.00455]
["bitfinex","BTCUSD",1773257882858,0.00166001,70739.0,70724.0,0.00455]
["bitfinex","BTCUSD",1773257883067,0.00022001,70739.0,70724.0,0.00455]
["bitfinex","BTCUSD",1773257883846,0.00144,70746.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773257884051,0.00144,70746.0,70726.0,0.00455]
["bitfinex","BTCUSD",1773257885202,0.0002664,70745.0,70726.0,0.00455]
["bitfinex","BTCUSD",1773257885893,0.00495865,70744.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773257886116,0.00495865,70744.0,70728.0,0.00455]
["bitfinex","BTCUSD",1773257886314,0.00022001,70739.0,70730.0,0.00455]
["bitfinex","BTCUSD",1773257887397,0.0002664,70745.0,70730.0,0.00455]
["bitfinex","BTCUSD",1773257887812,0.0002664,70745.0,70731.0,0.00455]
["bitfinex","BTCUSD",1773257888134,0.0002664,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773257888362,0.0002664,70745.0,70733.0,0.00455]
["bitfinex","BTCUSD",1773257890394,0.0002664,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773257891008,0.0002664,70745.0,70734.0,0.07523736]
["bitfinex","BTCUSD",1773257891884,0.0002664,70745.0,70736.0,0.00455]
["bitfinex","BTCUSD",1773257892083,0.00495865,70753.0,70736.0,0.00455]
["bitfinex","BTCUSD",1773257892084,0.01115035,70763.0,70736.0,0.00455]
["bitfinex","BTCUSD",1773257892301,0.01115035,70763.0,70746.0,0.04196991]
["bitfinex","BTCUSD",1773257892571,0.01135132,70757.0,70747.0,0.00455]
["bitfinex","BTCUSD",1773257893906,0.01135132,70757.0,70747.0,0.00555]
["bitfinex","BTCUSD",1773257894291,0.01135132,70757.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773257894519,0.01135132,70757.0,70749.0,0.00455]
["bitfinex","BTCUSD",1773257895948,0.00022001,70753.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773257896259,0.00022001,70753.0,70748.0,0.01479341]
["bitfinex","BTCUSD",1773257896456,0.00022001,70753.0,70748.0,0.001]
["bitfinex","BTCUSD",1773257897058,0.00022001,70753.0,70747.0,0.07067337]
["bitfinex","BTCUSD",1773257897240,0.00022001,70753.0,70726.0,0.0143321]
["bitfinex","BTCUSD",1773257897443,0.00166001,70753.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773257897621,0.00022001,70753.0,70742.0,0.00455]
["bitfinex","BTCUSD",1773257898475,0.00022001,70753.0,70744.0,0.00455]
["bitfinex","BTCUSD",1773257899228,0.00022001,70753.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773257899472,0.00495865,70752.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773257899699,0.00022001,70753.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773257900488,0.00022001,70753.0,70743.0,0.00492256]
["bitfinex","BTCUSD",1773257901196,0.00476076,70753.0,70742.0,0.07067837]
["bitfinex","BTCUSD",1773257902373,0.00476076,70753.0,70739.0,0.07067937]
["bitfinex","BTCUSD",1773257902776,0.0708886,70753.0,70730.0,0.07069066]
["bitfinex","BTCUSD",1773257903012,0.00454075,70752.0,70729.0,0.07108626]
["bitfinex","BTCUSD",1773257903164,0.00454075,70752.0,70729.0,0.07252626]
["bitfinex","BTCUSD",1773257903371,0.00144,70751.0,70730.0,0.00492256]
["bitfinex","BTCUSD",1773257903575,0.00144,70750.0,70730.0,0.00492256]
["bitfinex","BTCUSD",1773257903847,0.00022001,70753.0,70730.0,0.12591229]
["bitfinex","BTCUSD",1773257903971,0.00022001,70753.0,70731.0,0.00492256]
["bitfinex","BTCUSD",1773257906032,0.00022001,70753.0,70733.0,0.00492256]
["bitfinex","BTCUSD",1773257907536,0.00454075,70752.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773257907709,0.00144,70751.0,70733.0,0.00492256]
["bitfinex","BTCUSD",1773257907908,0.00144,70751.0,70735.0,0.00492256]
["bitfinex","BTCUSD",1773257908732,0.00598075,70751.0,70735.0,0.00492256]
["bitfinex","BTCUSD",1773257909932,0.00144,70751.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773257910160,0.00454075,70750.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773257912264,0.00454075,70750.0,70733.0,0.07068536]
["bitfinex","BTCUSD",1773257913783,0.21014777,70774.0,70734.0,0.00492256]
["bitfinex","BTCUSD",1773257913991,0.06746878,70775.0,70743.0,0.00492256]
["bitfinex","BTCUSD",1773257914204,0.00014128,70784.0,70751.0,0.00492256]
["bitfinex","BTCUSD",1773257914205,0.00144,70779.0,70751.0,0.00492256]
["bitfinex","BTCUSD",1773257914409,0.00144,70779.0,70753.0,0.00492256]
["bitfinex","BTCUSD",1773257914633,0.00144,70779.0,70755.0,0.00492256]
["bitfinex","BTCUSD",1773257914858,0.00014128,70784.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773257914859,0.00014128,70784.0,70761.0,0.00492256]
["bitfinex","BTCUSD",1773257915072,0.07214839,70783.0,70763.0,0.00492256]
["bitfinex","BTCUSD",1773257915317,0.00294928,70779.0,70763.0,0.00492256]
["bitfinex","BTCUSD",1773257916280,0.00294928,70779.0,70764.0,0.07065739]
["bitfinex","BTCUSD",1773257916880,0.00150928,70778.0,70763.0,0.07065739]
["bitfinex","BTCUSD",1773257917119,0.00150928,70778.0,70757.0,0.07558678]
["bitfinex","BTCUSD",1773257917332,0.00150928,70778.0,70757.0,0.07066422]
["bitfinex","BTCUSD",1773257918495,0.07064441,70777.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773257918711,0.00150928,70776.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773257918915,0.00150928,70776.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773257920506,0.00150928,70776.0,70749.0,0.00463869]
["bitfinex","BTCUSD",1773257920507,0.07064641,70775.0,70749.0,0.00463869]
["bitfinex","BTCUSD",1773257920744,0.07064641,70775.0,70749.0,0.0706719]
["bitfinex","BTCUSD",1773257920745,0.00150928,70774.0,70749.0,0.0706719]
["bitfinex","BTCUSD",1773257921556,0.00150928,70774.0,70750.0,0.00463869]
["bitfinex","BTCUSD",1773257922184,0.00150928,70773.0,70750.0,0.00463869]
["bitfinex","BTCUSD",1773257922368,0.00150928,70771.0,70750.0,0.00463869]
["bitfinex","BTCUSD",1773257922761,0.06900976,70769.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773257922963,0.00150928,70768.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773257924822,0.00150928,70767.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773257925748,0.00150928,70767.0,70750.0,0.07530938]
["bitfinex","BTCUSD",1773257926629,0.00150928,70767.0,70751.0,0.00463869]
["bitfinex","BTCUSD",1773257927422,0.07065539,70766.0,70751.0,0.07530817]
["bitfinex","BTCUSD",1773257927630,0.00294928,70765.0,70751.0,0.07067014]
["bitfinex","BTCUSD",1773257928780,0.00150928,70764.0,70751.0,0.07067014]
["bitfinex","BTCUSD",1773257929286,0.00144,70765.0,70751.0,0.07530883]
["bitfinex","BTCUSD",1773257930178,0.00144,70765.0,70751.0,0.07067014]
["bitfinex","BTCUSD",1773257930382,0.00144,70765.0,70752.0,0.004522]
["bitfinex","BTCUSD",1773257931574,0.00144,70765.0,70754.0,0.004522]
["bitfinex","BTCUSD",1773257932189,0.07065739,70764.0,70748.0,0.0001069]
["bitfinex","BTCUSD",1773257932410,0.07065739,70764.0,70749.0,0.004522]
["bitfinex","BTCUSD",1773257932803,0.00144,70765.0,70749.0,0.004522]
["bitfinex","BTCUSD",1773257933790,0.001,70764.0,70751.0,0.004522]
["bitfinex","BTCUSD",1773257934688,0.07165772,70764.0,70748.0,0.07078025]
["bitfinex","BTCUSD",1773257934859,0.07165772,70764.0,70748.0,0.07078004]
["bitfinex","BTCUSD",1773257935064,0.07065772,70764.0,70748.0,0.07078004]
["bitfinex","BTCUSD",1773257935640,0.07065772,70764.0,70740.0,0.0706811]
["bitfinex","BTCUSD",1773257935839,0.07065772,70764.0,70739.0,0.0706814]
["bitfinex","BTCUSD",1773257935963,0.07065772,70764.0,70743.0,0.07104928]
["bitfinex","BTCUSD",1773257936514,0.07065772,70764.0,70744.0,0.07087719]
["bitfinex","BTCUSD",1773257937769,0.07065772,70764.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773257937969,0.07165772,70764.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773257938787,0.07065772,70764.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773257939185,0.07065772,70764.0,70736.0,0.07088521]
["bitfinex","BTCUSD",1773257939407,0.07102857,70764.0,70736.0,0.07088521]
["bitfinex","BTCUSD",1773257939938,0.07202857,70764.0,70736.0,0.00450976]
["bitfinex","BTCUSD",1773257940092,0.07302857,70764.0,70736.0,0.07519497]
["bitfinex","BTCUSD",1773257940304,0.07202857,70764.0,70736.0,0.07519497]
["bitfinex","BTCUSD",1773257940623,0.07102857,70764.0,70736.0,0.07519497]
["bitfinex","BTCUSD",1773257940828,0.07202857,70764.0,70735.0,0.000243]
["bitfinex","BTCUSD",1773257941028,0.07102857,70764.0,70735.0,0.000243]
["bitfinex","BTCUSD",1773257941430,0.07202857,70764.0,70735.0,0.000243]
["bitfinex","BTCUSD",1773257941612,0.07102857,70764.0,70735.0,0.000243]
["bitfinex","BTCUSD",1773257941817,0.0384,70759.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773257942016,0.0384,70759.0,70706.0,0.1265953]
["bitfinex","BTCUSD",1773257942017,0.0384,70759.0,70713.0,0.20783558]
["bitfinex","BTCUSD",1773257942018,0.0384,70749.0,70713.0,0.20783558]
["bitfinex","BTCUSD",1773257942242,0.00144,70748.0,70716.0,0.07090499]
["bitfinex","BTCUSD",1773257942413,0.13,70747.0,70716.0,0.07090499]
["bitfinex","BTCUSD",1773257942856,0.13,70747.0,70716.0,0.04308216]
["bitfinex","BTCUSD",1773257942999,0.13,70747.0,70716.0,0.11378662]
["bitfinex","BTCUSD",1773257943409,0.07053103,70739.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773257943670,0.00144,70738.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773257943867,0.07068436,70737.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773257944378,0.0384,70736.0,70708.0,0.000443]
["bitfinex","BTCUSD",1773257944682,0.0384,70736.0,70702.0,0.11360127]
["bitfinex","BTCUSD",1773257944839,0.0384,70736.0,70702.0,0.11371259]
["bitfinex","BTCUSD",1773257945039,0.12591229,70730.0,70703.0,0.04288216]
["bitfinex","BTCUSD",1773257945409,0.00144,70729.0,70703.0,0.04288216]
["bitfinex","BTCUSD",1773257945578,0.00144,70728.0,70703.0,0.04288216]
["bitfinex","BTCUSD",1773257945783,0.00144,70728.0,70703.0,0.04302376]
["bitfinex","BTCUSD",1773257946010,0.07069436,70727.0,70703.0,0.04302376]
["bitfinex","BTCUSD",1773257946276,0.07069436,70727.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773257947738,0.07069436,70727.0,70703.0,0.04302376]
["bitfinex","BTCUSD",1773257947739,0.07269436,70727.0,70703.0,0.0001416]
["bitfinex","BTCUSD",1773257947980,0.07269436,70727.0,70702.0,0.00011132]
["bitfinex","BTCUSD",1773257948139,0.07269436,70727.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773257948338,0.07269436,70727.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773257948544,0.07269436,70727.0,70685.0,0.10713217]
["bitfinex","BTCUSD",1773257948545,0.0384,70726.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773257949221,0.0384,70726.0,70694.0,0.07092722]
["bitfinex","BTCUSD",1773257949562,0.0384,70726.0,70694.0,0.11380938]
["bitfinex","BTCUSD",1773257950102,0.07069635,70725.0,70694.0,0.11380938]
["bitfinex","BTCUSD",1773257950424,0.07069635,70725.0,70695.0,0.04288216]
["bitfinex","BTCUSD",1773257951605,0.07169635,70725.0,70695.0,0.04288216]
["bitfinex","BTCUSD",1773257952034,0.07069635,70725.0,70695.0,0.07072563]
["bitfinex","BTCUSD",1773257952352,0.07069635,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257953148,0.0705159,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257953329,0.0715159,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257953537,0.0725159,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257953739,0.0705159,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257954126,0.0725159,70725.0,70696.0,0.04288216]
["bitfinex","BTCUSD",1773257954544,0.0725159,70725.0,70696.0,0.07072527]
["bitfinex","BTCUSD",1773257954763,0.0725159,70725.0,70697.0,0.04288216]
["bitfinex","BTCUSD",1773257955223,0.00144,70724.0,70697.0,0.04288216]
["bitfinex","BTCUSD",1773257955452,0.0725159,70725.0,70697.0,0.04288216]
["bitfinex","BTCUSD",1773257955679,0.002,70725.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773257955878,0.00144,70724.0,70699.0,0.04288216]
["bitfinex","BTCUSD",1773257956096,0.00144,70724.0,70701.0,0.04288216]
["bitfinex","BTCUSD",1773257956308,0.07213835,70724.0,70701.0,0.04288216]
["bitfinex","BTCUSD",1773257956942,0.00144,70723.0,70701.0,0.04288216]
["bitfinex","BTCUSD",1773257958246,0.07069935,70722.0,70703.0,0.04223604]
["bitfinex","BTCUSD",1773257959323,0.07068937,70732.0,70703.0,0.04223604]
["bitfinex","BTCUSD",1773257959559,0.00144,70726.0,70703.0,0.04223604]
["bitfinex","BTCUSD",1773257959949,0.00144,70725.0,70703.0,0.04223604]
["bitfinex","BTCUSD",1773257960405,0.0708057,70727.0,70705.0,0.04223604]
["bitfinex","BTCUSD",1773257960602,0.00144,70724.0,70705.0,0.04223604]
["bitfinex","BTCUSD",1773257960832,0.00011122,70727.0,70705.0,0.04223604]
["bitfinex","BTCUSD",1773257960967,0.00144,70723.0,70705.0,0.04223604]
["bitfinex","BTCUSD",1773257962468,0.00144,70723.0,70707.0,0.04223604]
["bitfinex","BTCUSD",1773257966237,0.00144,70723.0,70709.0,0.04223604]
["bitfinex","BTCUSD",1773257966453,0.07213935,70723.0,70707.0,0.0707142]
["bitfinex","BTCUSD",1773257966653,0.00144,70723.0,70707.0,0.04223604]
["bitfinex","BTCUSD",1773257967255,0.07069751,70724.0,70707.0,0.04223604]
["bitfinex","BTCUSD",1773257967500,0.00144,70723.0,70707.0,0.04223604]
["bitfinex","BTCUSD",1773257968321,0.00144,70723.0,70709.0,0.04223604]
["bitfinex","BTCUSD",1773257968519,0.07213842,70723.0,70709.0,0.04223604]
["bitfinex","BTCUSD",1773257968836,0.07213842,70723.0,70706.0,0.07071452]
["bitfinex","BTCUSD",1773257969036,0.07213842,70723.0,70706.0,0.04223604]
["bitfinex","BTCUSD",1773257969393,0.07195795,70723.0,70706.0,0.11295134]
["bitfinex","BTCUSD",1773257970791,0.07195795,70723.0,70706.0,0.04223604]
["bitfinex","BTCUSD",1773257972350,0.07195795,70723.0,70707.0,0.04223593]
["bitfinex","BTCUSD",1773257973541,0.21300109,70723.0,70707.0,0.04223593]
["bitfinex","BTCUSD",1773257973776,0.07195795,70723.0,70707.0,0.04223593]
["bitfinex","BTCUSD",1773257974502,0.07177746,70723.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773257974705,0.00107904,70723.0,70709.0,0.04223593]
["bitfinex","BTCUSD",1773257976606,0.00107904,70723.0,70711.0,0.04223593]
["bitfinex","BTCUSD",1773257977143,0.07177742,70723.0,70711.0,0.04223593]
["bitfinex","BTCUSD",1773257977527,0.00107904,70723.0,70711.0,0.04223593]
["bitfinex","BTCUSD",1773257980314,0.00107904,70723.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257980517,0.03031203,70722.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773257981449,0.03031203,70722.0,70704.0,0.07071697]
["bitfinex","BTCUSD",1773257981682,0.03031203,70722.0,70685.0,0.27996862]
["bitfinex","BTCUSD",1773257981683,0.03031203,70722.0,70696.0,0.21072461]
["bitfinex","BTCUSD",1773257981891,0.03031203,70718.0,70696.0,0.21072461]
["bitfinex","BTCUSD",1773257982022,0.03031203,70716.0,70696.0,0.21072461]
["bitfinex","BTCUSD",1773257982220,0.03031203,70713.0,70696.0,0.21072461]
["bitfinex","BTCUSD",1773257982427,0.03031203,70713.0,70696.0,0.14]
["bitfinex","BTCUSD",1773257983017,0.00144,70712.0,70696.0,0.14]
["bitfinex","BTCUSD",1773257983224,0.03031203,70711.0,70696.0,0.14]
["bitfinex","BTCUSD",1773257984656,0.03031203,70709.0,70696.0,0.14]
["bitfinex","BTCUSD",1773257987020,0.03031203,70707.0,70696.0,0.14]
["bitfinex","BTCUSD",1773257987349,0.03031203,70705.0,70696.0,0.1402]
["bitfinex","BTCUSD",1773257987553,0.001,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773257987852,0.00144,70704.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773257988008,0.00144,70704.0,70696.0,0.21092527]
["bitfinex","BTCUSD",1773257988329,0.00144,70704.0,70696.0,0.1402]
["bitfinex","BTCUSD",1773257988527,0.00144,70704.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257990241,0.00144,70703.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257990695,0.03031203,70706.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257990923,0.00144,70705.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257991201,0.03031203,70706.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257991357,0.00144,70705.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257992291,0.00144,70704.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257992803,0.00144,70704.0,70696.0,0.21103648]
["bitfinex","BTCUSD",1773257993154,0.00144,70703.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257993387,0.00144,70702.0,70696.0,0.14031122]
["bitfinex","BTCUSD",1773257996600,0.00144,70702.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257996771,0.00155118,70702.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257997382,0.00155118,70702.0,70695.0,0.0709262]
["bitfinex","BTCUSD",1773257997679,0.03031203,70701.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257997885,0.03013152,70701.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999127,0.00144,70700.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999274,0.00144,70699.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999474,0.00144,70698.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999693,0.00144,70697.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999894,0.03022178,70705.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773257999895,0.00144,70696.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773258001530,0.00022001,70704.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773258001734,0.00144,70703.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773258002132,0.00022001,70704.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773258002341,0.00144,70702.0,70695.0,0.07092635]
["bitfinex","BTCUSD",1773258002703,0.00144,70701.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773258003245,0.00022001,70704.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773258003246,0.00144,70700.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773258004656,0.00144,70700.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773258004809,0.03022178,70699.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258005019,0.03033313,70699.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258005471,0.03033313,70699.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773258005670,0.03033313,70699.0,70669.0,0.0003048]
["bitfinex","BTCUSD",1773258005671,0.07072435,70697.0,70669.0,0.0003048]
["bitfinex","BTCUSD",1773258005879,0.07072435,70697.0,70640.0,0.12604963]
["bitfinex","BTCUSD",1773258005880,0.07072435,70697.0,70655.0,0.0002937]
["bitfinex","BTCUSD",1773258005881,0.03022178,70689.0,70655.0,0.0002937]
["bitfinex","BTCUSD",1773258006075,0.03022178,70687.0,70655.0,0.0002937]
["bitfinex","BTCUSD",1773258006670,0.03166178,70686.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773258007557,0.03166178,70686.0,70660.0,0.04205836]
["bitfinex","BTCUSD",1773258008159,0.07217551,70686.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258008345,0.03022178,70685.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258009626,0.03022178,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258012541,0.03022178,70683.0,70662.0,0.00014152]
["bitfinex","BTCUSD",1773258014418,0.0707387,70683.0,70662.0,0.00014152]
["bitfinex","BTCUSD",1773258014628,0.02644798,70682.0,70662.0,0.00014152]
["bitfinex","BTCUSD",1773258016648,0.07073992,70682.0,70662.0,0.00014152]
["bitfinex","BTCUSD",1773258016791,0.02645899,70681.0,70662.0,0.00014152]
["bitfinex","BTCUSD",1773258018833,0.02645899,70681.0,70662.0,0.0709009]
["bitfinex","BTCUSD",1773258019278,0.02645899,70683.0,70662.0,0.0709009]
["bitfinex","BTCUSD",1773258021576,0.07071479,70707.0,70662.0,0.0709009]
["bitfinex","BTCUSD",1773258021577,0.02645899,70698.0,70662.0,0.0709009]
["bitfinex","BTCUSD",1773258021779,0.00144,70697.0,70670.0,0.12618681]
["bitfinex","BTCUSD",1773258021981,0.026679,70700.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773258022182,0.00144,70696.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773258022516,0.00155135,70699.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773258022736,0.00011135,70699.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773258022959,0.00144,70698.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773258023365,0.00144,70699.0,70681.0,0.04034833]
["bitfinex","BTCUSD",1773258023564,0.00144,70699.0,70681.0,0.04178833]
["bitfinex","BTCUSD",1773258024469,0.02670899,70698.0,70681.0,0.04178833]
["bitfinex","BTCUSD",1773258024859,0.02670899,70698.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773258026370,0.00144,70699.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773258026604,0.00144,70699.0,70682.0,0.1100376]
["bitfinex","BTCUSD",1773258027119,0.00022001,70704.0,70682.0,0.1100376]
["bitfinex","BTCUSD",1773258027334,0.00144,70703.0,70682.0,0.11014895]
["bitfinex","BTCUSD",1773258027871,0.00022001,70704.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773258028083,0.00144,70703.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773258029155,0.0147945,70703.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773258030588,0.00144,70703.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773258030751,0.01830728,70703.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773258032245,0.01686728,70702.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773258033441,0.01686728,70702.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258040841,0.01708729,70702.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258042954,0.00144,70701.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258043159,0.01508194,70700.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258047410,0.00144,70699.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258047632,0.01652194,70699.0,70682.0,0.07085071]
["bitfinex","BTCUSD",1773258049048,0.01652194,70699.0,70682.0,0.00011135]
["bitfinex","BTCUSD",1773258049289,0.01648194,70699.0,70682.0,0.00011135]
["bitfinex","BTCUSD",1773258050670,0.01648194,70699.0,70682.0,0.00031135]
["bitfinex","BTCUSD",1773258052295,0.01748194,70699.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773258052995,0.01648194,70699.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773258055983,0.07072335,70698.0,70680.0,0.23977299]
["bitfinex","BTCUSD",1773258056250,0.01508234,70697.0,70677.0,0.07074404]
["bitfinex","BTCUSD",1773258056890,0.01508235,70696.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773258058554,0.01508266,70697.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773258058752,0.01508266,70695.0,70676.0,0.07074437]
["bitfinex","BTCUSD",1773258059445,0.01508266,70695.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773258059613,0.01508266,70695.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773258059813,0.01508266,70695.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773258060018,0.01508266,70695.0,70668.0,0.07099073]
["bitfinex","BTCUSD",1773258060378,0.0384,70694.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773258060575,0.01508579,70691.0,70662.0,0.07095866]
["bitfinex","BTCUSD",1773258060782,0.12608629,70690.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773258060982,0.01508579,70689.0,70655.0,0.07114678]
["bitfinex","BTCUSD",1773258061528,0.14094531,70691.0,70655.0,0.07114678]
["bitfinex","BTCUSD",1773258061529,0.04207154,70680.0,70655.0,0.07114678]
["bitfinex","BTCUSD",1773258061732,0.01508579,70677.0,70655.0,0.07114678]
["bitfinex","BTCUSD",1773258061971,0.01508579,70669.0,70655.0,0.00014153]
["bitfinex","BTCUSD",1773258062177,0.01508579,70667.0,70645.0,0.0002314]
["bitfinex","BTCUSD",1773258062375,0.01508579,70667.0,70645.0,0.07100728]
["bitfinex","BTCUSD",1773258062729,0.01509175,70665.0,70645.0,0.0002314]
["bitfinex","BTCUSD",1773258063270,0.01509175,70665.0,70647.0,0.00057158]
["bitfinex","BTCUSD",1773258064674,0.01509235,70663.0,70647.0,0.00057158]
["bitfinex","BTCUSD",1773258064868,0.01509235,70661.0,70647.0,0.00057158]
["bitfinex","BTCUSD",1773258065470,0.01509235,70659.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258065710,0.01509235,70659.0,70632.0,0.07090094]
["bitfinex","BTCUSD",1773258066285,0.0012445,70665.0,70640.0,0.12627772]
["bitfinex","BTCUSD",1773258066505,0.01509235,70677.0,70651.0,0.01832211]
["bitfinex","BTCUSD",1773258066716,0.00144,70676.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773258067045,0.00144,70675.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773258067396,0.00144,70676.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773258067754,0.00144,70675.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773258067881,0.00144,70675.0,70652.0,0.0717694]
["bitfinex","BTCUSD",1773258068081,0.00144,70675.0,70655.0,0.00014153]
["bitfinex","BTCUSD",1773258069315,0.00144,70675.0,70655.0,0.00025303]
["bitfinex","BTCUSD",1773258070319,0.00754067,70674.0,70655.0,0.00025303]
["bitfinex","BTCUSD",1773258070856,0.00754067,70674.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773258071375,0.00754067,70674.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773258072768,0.00754067,70674.0,70657.0,0.07176439]
["bitfinex","BTCUSD",1773258072942,0.07074747,70674.0,70657.0,0.07176439]
["bitfinex","BTCUSD",1773258073150,0.00932111,70673.0,70657.0,0.07176439]
["bitfinex","BTCUSD",1773258073680,0.00932111,70673.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773258073883,0.00932111,70673.0,70658.0,0.001]
["bitfinex","BTCUSD",1773258074024,0.00932111,70673.0,70658.0,0.002]
["bitfinex","BTCUSD",1773258074475,0.00932111,70673.0,70658.0,0.001]
["bitfinex","BTCUSD",1773258074683,0.00932111,70673.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773258075080,0.00932111,70673.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258076044,0.00022001,70674.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258076756,0.00932111,70673.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258082039,0.00954112,70673.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258083989,0.07096861,70673.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258084218,0.00932111,70672.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258085183,0.00022001,70673.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258085505,0.00932111,70672.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258086738,0.07075037,70671.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258086898,0.00932111,70670.0,70655.0,0.0001115]
["bitfinex","BTCUSD",1773258088255,0.00932111,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773258088458,0.00932111,70669.0,70639.0,0.07098174]
["bitfinex","BTCUSD",1773258088819,0.07075338,70668.0,70639.0,0.07098174]
["bitfinex","BTCUSD",1773258089023,0.01076111,70667.0,70639.0,0.07098174]
["bitfinex","BTCUSD",1773258089230,0.01076111,70667.0,70639.0,0.07098233]
["bitfinex","BTCUSD",1773258089819,0.00932111,70667.0,70639.0,0.07098233]
["bitfinex","BTCUSD",1773258090070,0.00932111,70665.0,70639.0,0.07098233]
["bitfinex","BTCUSD",1773258090427,0.00932111,70665.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773258091236,0.00932111,70663.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773258093055,0.00932111,70661.0,70634.0,0.07078662]
["bitfinex","BTCUSD",1773258093265,0.00932111,70661.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258093469,0.00932111,70659.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258094187,0.00932111,70657.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258095324,0.00932111,70655.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258097287,0.00932111,70653.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258099219,0.00144,70652.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773258100042,0.01076111,70652.0,70632.0,0.07242944]
["bitfinex","BTCUSD",1773258100977,0.07098452,70657.0,70632.0,0.07242944]
["bitfinex","BTCUSD",1773258100978,0.00022001,70657.0,70632.0,0.07242944]
["bitfinex","BTCUSD",1773258101416,0.00022001,70657.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773258101551,0.00932111,70656.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773258101901,0.00932111,70656.0,70632.0,0.07098944]
["bitfinex","BTCUSD",1773258102076,0.00932111,70656.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773258102259,0.00022001,70657.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773258102491,0.00144,70661.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773258103082,0.01076111,70661.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773258103485,0.01076111,70661.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773258105498,0.00932111,70659.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773258105684,0.07076139,70660.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773258105685,0.00932111,70660.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773258106024,0.00932111,70660.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773258107174,0.00932111,70660.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773258107729,0.00932111,70660.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258109536,0.00022001,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258109738,0.00022001,70660.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258110196,0.00166001,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258110397,0.00166001,70665.0,70640.0,0.12620917]
["bitfinex","BTCUSD",1773258110656,0.00166001,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258111345,0.01098112,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258113301,0.01098112,70665.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773258113844,0.01098112,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258114044,0.01098112,70665.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773258114593,0.01098112,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258114967,0.01098112,70665.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773258116134,0.01098112,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258117160,0.00166001,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258117337,0.00932111,70664.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773258117741,0.00932111,70664.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773258117953,0.00932111,70664.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773258118349,0.00932111,70664.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773258118350,0.00932111,70663.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773258119584,0.00932111,70663.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773258120515,0.00932111,70663.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258121288,0.00144,70662.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258122684,0.01076111,70662.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258123632,0.01076111,70662.0,70641.0,0.06178042]
["bitfinex","BTCUSD",1773258125613,0.01076111,70662.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258125820,0.01076111,70662.0,70641.0,0.06178042]
["bitfinex","BTCUSD",1773258126360,0.01076111,70662.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258128714,0.01098112,70662.0,70641.0,0.06078042]
["bitfinex","BTCUSD",1773258129527,0.01098112,70662.0,70641.0,0.06095832]
["bitfinex","BTCUSD",1773258131077,0.07241957,70662.0,70641.0,0.06095832]
["bitfinex","BTCUSD",1773258131227,0.00932111,70661.0,70641.0,0.06095832]
["bitfinex","BTCUSD",1773258132322,0.00166001,70662.0,70641.0,0.06095832]
["bitfinex","BTCUSD",1773258132537,0.00166001,70662.0,70642.0,0.04039957]
["bitfinex","BTCUSD",1773258133206,0.07242025,70662.0,70642.0,0.04039957]
["bitfinex","BTCUSD",1773258133726,0.00166001,70662.0,70642.0,0.0001779]
["bitfinex","BTCUSD",1773258134126,0.00166001,70662.0,70642.0,0.04057747]
["bitfinex","BTCUSD",1773258134421,0.00166001,70662.0,70644.0,0.04039957]
["bitfinex","BTCUSD",1773258136021,0.00022001,70662.0,70650.0,0.04207809]
["bitfinex","BTCUSD",1773258136322,0.00011135,70670.0,70651.0,0.04039957]
["bitfinex","BTCUSD",1773258136496,0.00144,70671.0,70661.0,0.04039651]
["bitfinex","BTCUSD",1773258136671,0.00144,70671.0,70661.0,0.00011135]
["bitfinex","BTCUSD",1773258138170,0.00144,70671.0,70656.0,0.03050786]
["bitfinex","BTCUSD",1773258138368,0.00155144,70671.0,70656.0,0.03050786]
["bitfinex","BTCUSD",1773258138570,0.00155144,70671.0,70657.0,0.10621238]
["bitfinex","BTCUSD",1773258139022,0.00022001,70670.0,70658.0,0.03544799]
["bitfinex","BTCUSD",1773258140810,0.00022001,70670.0,70659.0,0.11115469]
["bitfinex","BTCUSD",1773258144091,0.00022001,70670.0,70659.0,0.11100451]
["bitfinex","BTCUSD",1773258145092,0.00022001,70670.0,70659.0,0.07061221]
["bitfinex","BTCUSD",1773258145251,0.00022001,70678.0,70660.0,0.0403923]
["bitfinex","BTCUSD",1773258145458,0.00144,70676.0,70660.0,0.04050374]
["bitfinex","BTCUSD",1773258145864,0.00144,70676.0,70660.0,0.04194374]
["bitfinex","BTCUSD",1773258147180,0.00144,70676.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258147346,0.00022001,70670.0,70662.0,0.04039226]
["bitfinex","BTCUSD",1773258149230,0.00022001,70670.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773258149425,0.00022001,70670.0,70663.0,0.11115065]
["bitfinex","BTCUSD",1773258150211,0.00022001,70670.0,70660.0,0.00011144]
["bitfinex","BTCUSD",1773258150413,0.00022001,70670.0,70660.0,0.07087269]
["bitfinex","BTCUSD",1773258151938,0.00022001,70670.0,70661.0,0.03138161]
["bitfinex","BTCUSD",1773258153400,0.00022001,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258155334,0.00022001,70670.0,70661.0,0.04039229]
["bitfinex","BTCUSD",1773258157661,0.00022001,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258159744,3.979e-05,70670.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258161933,3.979e-05,70670.0,70660.0,0.00011144]
["bitfinex","BTCUSD",1773258162108,3.979e-05,70670.0,70661.0,0.04039229]
["bitfinex","BTCUSD",1773258162605,0.0001501,70674.0,70661.0,0.04039229]
["bitfinex","BTCUSD",1773258162823,0.00022001,70678.0,70661.0,0.04039229]
["bitfinex","BTCUSD",1773258163195,0.00022001,70678.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773258163402,0.00022001,70678.0,70663.0,0.04039226]
["bitfinex","BTCUSD",1773258164007,0.00022001,70678.0,70665.0,0.04039226]
["bitfinex","BTCUSD",1773258165991,0.07096345,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258166412,0.0707442,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258166618,0.0700473,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258166802,0.21093406,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258167001,0.14110719,70678.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258167205,0.06964642,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258167516,0.06946593,70679.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773258168507,0.00166001,70681.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258169048,0.00010038,70678.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258170405,0.00032039,70678.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258170615,0.00032039,70678.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258170819,0.00032039,70678.0,70662.0,0.11115173]
["bitfinex","BTCUSD",1773258172568,0.00032039,70678.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258172794,0.00032039,70678.0,70663.0,0.04039235]
["bitfinex","BTCUSD",1773258174700,0.00032039,70678.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773258174876,0.00032039,70678.0,70665.0,0.04039161]
["bitfinex","BTCUSD",1773258176822,0.00032039,70678.0,70665.0,0.04139161]
["bitfinex","BTCUSD",1773258176978,0.00032039,70678.0,70667.0,0.04038832]
["bitfinex","BTCUSD",1773258178444,0.00144,70680.0,70667.0,0.04038832]
["bitfinex","BTCUSD",1773258179285,0.00144,70680.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773258180715,0.00144,70680.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773258180716,0.1142434,70680.0,70660.0,0.07107231]
["bitfinex","BTCUSD",1773258181043,0.21004412,70680.0,70660.0,0.07107231]
["bitfinex","BTCUSD",1773258181255,0.13786234,70679.0,70660.0,0.07107231]
["bitfinex","BTCUSD",1773258181456,0.07074337,70678.0,70660.0,0.07107231]
["bitfinex","BTCUSD",1773258181661,0.07074337,70678.0,70660.0,0.11146065]
["bitfinex","BTCUSD",1773258182067,0.20860571,70678.0,70660.0,0.11146065]
["bitfinex","BTCUSD",1773258182251,0.13786234,70677.0,70660.0,0.07107231]
["bitfinex","BTCUSD",1773258182447,0.13786234,70680.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258182661,0.00144,70679.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258183089,0.00144,70678.0,70661.0,0.04039235]
["bitfinex","BTCUSD",1773258184301,0.00144,70678.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258184503,0.00166001,70679.0,70663.0,0.04039233]
["bitfinex","BTCUSD",1773258185000,0.00022001,70679.0,70663.0,0.04039233]
["bitfinex","BTCUSD",1773258185188,0.00144,70678.0,70663.0,0.04039233]
["bitfinex","BTCUSD",1773258186015,0.00144,70678.0,70660.0,0.07107237]
["bitfinex","BTCUSD",1773258186217,0.00144,70678.0,70661.0,0.04039233]
["bitfinex","BTCUSD",1773258186443,0.00144,70678.0,70662.0,0.11115174]
["bitfinex","BTCUSD",1773258186617,0.07218379,70678.0,70662.0,0.11115174]
["bitfinex","BTCUSD",1773258186817,0.07218379,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258188663,0.00144,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258188894,0.21004588,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258189033,0.13786234,70677.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258189424,0.07218354,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258190007,0.07218348,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258191885,0.00144,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258192143,0.07218337,70678.0,70661.0,0.07075938]
["bitfinex","BTCUSD",1773258192649,0.07218337,70678.0,70661.0,0.07095938]
["bitfinex","BTCUSD",1773258193980,0.07218337,70678.0,70661.0,0.11135172]
["bitfinex","BTCUSD",1773258196159,0.07218337,70678.0,70661.0,0.07095938]
["bitfinex","BTCUSD",1773258199072,0.00144,70678.0,70662.0,0.04039236]
["bitfinex","BTCUSD",1773258199769,0.07218393,70678.0,70662.0,0.04039236]
["bitfinex","BTCUSD",1773258200557,0.00144,70678.0,70662.0,0.04039236]
["bitfinex","BTCUSD",1773258200718,0.00166001,70678.0,70662.0,0.04039236]
["bitfinex","BTCUSD",1773258200947,0.00166001,70678.0,70664.0,0.04039234]
["bitfinex","BTCUSD",1773258201482,0.07240368,70678.0,70662.0,0.07075838]
["bitfinex","BTCUSD",1773258202002,0.00166001,70678.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258202806,0.00144,70677.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258203011,0.00144,70677.0,70665.0,0.04039234]
["bitfinex","BTCUSD",1773258203579,0.00022001,70678.0,70665.0,0.04039234]
["bitfinex","BTCUSD",1773258203780,0.00144,70676.0,70665.0,0.04039234]
["bitfinex","BTCUSD",1773258204179,0.00125959,70676.0,70665.0,0.04239234]
["bitfinex","BTCUSD",1773258204405,0.00125959,70676.0,70665.0,0.002]
["bitfinex","BTCUSD",1773258204602,0.00125959,70676.0,70665.0,0.001]
["bitfinex","BTCUSD",1773258205427,0.00125959,70676.0,70664.0,0.07075713]
["bitfinex","BTCUSD",1773258205639,0.00144,70675.0,70664.0,0.07075713]
["bitfinex","BTCUSD",1773258206993,0.07074737,70674.0,70661.0,0.07096027]
["bitfinex","BTCUSD",1773258207111,0.0721865,70675.0,70661.0,0.07096027]
["bitfinex","BTCUSD",1773258207313,0.0721865,70675.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773258209022,0.00144,70674.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773258209224,0.00144,70677.0,70661.0,0.0709603]
["bitfinex","BTCUSD",1773258209653,0.00144,70677.0,70662.0,0.04037236]
["bitfinex","BTCUSD",1773258212484,0.07200456,70677.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773258213078,0.07200414,70677.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773258218513,0.07200414,70677.0,70663.0,0.11115073]
["bitfinex","BTCUSD",1773258218871,0.00125955,70677.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773258219070,0.00125955,70677.0,70663.0,0.11115073]
["bitfinex","BTCUSD",1773258219256,0.00125955,70677.0,70664.0,0.04039235]
["bitfinex","BTCUSD",1773258220731,0.07200404,70677.0,70664.0,0.04039235]
["bitfinex","BTCUSD",1773258221123,0.07222405,70677.0,70664.0,0.04039235]
["bitfinex","BTCUSD",1773258221689,0.07222405,70677.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773258222208,0.07222405,70677.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258222409,0.21230582,70677.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258222656,0.14008177,70676.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258222833,0.07222405,70677.0,70663.0,0.04039234]
["bitfinex","BTCUSD",1773258223313,0.07222405,70677.0,70663.0,0.07075794]
["bitfinex","BTCUSD",1773258223489,0.07222405,70677.0,70664.0,0.04039236]
["bitfinex","BTCUSD",1773258223808,0.21230582,70677.0,70664.0,0.04039236]
["bitfinex","BTCUSD",1773258224095,0.14008177,70676.0,70664.0,0.04039236]
["bitfinex","BTCUSD",1773258224241,0.07222405,70677.0,70664.0,0.04039236]
["bitfinex","BTCUSD",1773258226683,0.07222405,70677.0,70662.0,0.0709591]
["bitfinex","BTCUSD",1773258227286,0.07222405,70677.0,70663.0,0.04039235]
["bitfinex","BTCUSD",1773258234914,0.00147956,70677.0,70665.0,0.04039284]
["bitfinex","BTCUSD",1773258235214,0.14156502,70677.0,70665.0,0.04039284]
["bitfinex","BTCUSD",1773258235596,0.14129068,70677.0,70665.0,0.04039284]
["bitfinex","BTCUSD",1773258235964,0.00147956,70677.0,70665.0,0.04039284]
["bitfinex","BTCUSD",1773258236418,0.00147956,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773258236746,0.02477567,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773258237332,0.02329611,70676.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258242210,0.16310723,70676.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258242414,0.13979376,70675.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258242788,0.02329611,70676.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258243408,0.00144,70679.0,70666.0,0.04207308]
["bitfinex","BTCUSD",1773258243754,0.00144,70679.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258244193,0.00144,70678.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258244588,0.00022001,70677.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258244801,0.00166001,70677.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258245928,0.00166001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258246148,0.00166001,70677.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258247377,0.00166001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258247521,0.00022001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258247731,0.00166001,70677.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258247928,0.00166001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258248556,0.00022001,70677.0,70663.0,0.07275791]
["bitfinex","BTCUSD",1773258248742,0.00166001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258249107,0.00022001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258249259,0.00166001,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258250382,0.00166001,70677.0,70663.0,0.07075791]
["bitfinex","BTCUSD",1773258250743,0.00184241,70677.0,70663.0,0.07175791]
["bitfinex","BTCUSD",1773258253655,0.00184241,70677.0,70662.0,0.07239738]
["bitfinex","BTCUSD",1773258253656,0.02329611,70676.0,70662.0,0.00164]
["bitfinex","BTCUSD",1773258253934,0.02329611,70676.0,70663.0,0.07075743]
["bitfinex","BTCUSD",1773258254692,0.02347851,70676.0,70663.0,0.07075743]
["bitfinex","BTCUSD",1773258259018,0.0001824,70676.0,70663.0,0.07075743]
["bitfinex","BTCUSD",1773258259426,0.0001824,70676.0,70663.0,0.07095743]
["bitfinex","BTCUSD",1773258260479,0.0001824,70676.0,70663.0,0.07195743]
["bitfinex","BTCUSD",1773258261002,0.0001824,70676.0,70663.0,0.07095743]
["bitfinex","BTCUSD",1773258264440,0.0016224,70676.0,70663.0,0.07095743]
["bitfinex","BTCUSD",1773258264609,0.0001824,70676.0,70663.0,0.07095743]
["bitfinex","BTCUSD",1773258264819,0.0016224,70676.0,70663.0,0.07095743]
["bitfinex","BTCUSD",1773258267519,0.00018001,70688.0,70666.0,0.04207308]
["bitfinex","BTCUSD",1773258267698,0.00018001,70688.0,70669.0,0.16978391]
["bitfinex","BTCUSD",1773258267896,0.00018001,70688.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773258268072,0.00018001,70688.0,70670.0,0.17122391]
["bitfinex","BTCUSD",1773258268488,0.00018001,70688.0,70672.0,0.00467003]
["bitfinex","BTCUSD",1773258268674,0.00018001,70688.0,70673.0,0.00467003]
["bitfinex","BTCUSD",1773258269075,0.00018001,70688.0,70675.0,0.00467003]
["bitfinex","BTCUSD",1773258269277,0.00018001,70688.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773258269492,0.00018001,70688.0,70677.0,0.00467003]
["bitfinex","BTCUSD",1773258271248,0.00018001,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258272621,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258273935,0.00018001,70688.0,70678.0,0.07274337]
["bitfinex","BTCUSD",1773258274085,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258274294,0.00018001,70688.0,70678.0,0.07274337]
["bitfinex","BTCUSD",1773258274493,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258274711,0.00018001,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258274914,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258275331,0.00018001,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258275694,0.00018001,70688.0,70678.0,0.11278126]
["bitfinex","BTCUSD",1773258276760,0.00018001,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258277189,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258277652,0.00018001,70688.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258277868,0.00018001,70688.0,70678.0,0.07274337]
["bitfinex","BTCUSD",1773258278269,0.00018001,70688.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258278430,0.00018001,70688.0,70678.0,0.07274337]
["bitfinex","BTCUSD",1773258278968,0.005,70687.0,70678.0,0.07174337]
["bitfinex","BTCUSD",1773258279166,0.005,70687.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773258279344,0.005,70687.0,70678.0,0.07218337]
["bitfinex","BTCUSD",1773258279734,0.005,70687.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773258279950,0.005,70687.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773258280376,0.005,70687.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773258281267,0.005,70687.0,70672.0,0.002]
["bitfinex","BTCUSD",1773258281456,0.005,70687.0,70672.0,0.001]
["bitfinex","BTCUSD",1773258281845,0.005,70687.0,70671.0,0.07175037]
["bitfinex","BTCUSD",1773258282045,0.005,70687.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773258282443,0.000176,70707.0,70677.0,0.59016281]
["bitfinex","BTCUSD",1773258282689,0.000176,70707.0,70693.0,0.04203789]
["bitfinex","BTCUSD",1773258282884,0.000176,70707.0,70693.0,0.04347789]
["bitfinex","BTCUSD",1773258283815,0.00051324,70705.0,70693.0,0.04347789]
["bitfinex","BTCUSD",1773258284317,0.00051324,70705.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773258284677,1e-08,70705.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773258285910,1e-08,70705.0,70694.0,0.07172736]
["bitfinex","BTCUSD",1773258286690,0.00144,70714.0,70694.0,0.07172736]
["bitfinex","BTCUSD",1773258286886,0.00144,70714.0,70700.0,0.04203789]
["bitfinex","BTCUSD",1773258286887,0.00011145,70714.0,70700.0,0.04203789]
["bitfinex","BTCUSD",1773258287088,0.00011145,70714.0,70704.0,0.04203789]
["bitfinex","BTCUSD",1773258287236,0.00011145,70714.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773258288056,0.00022001,70713.0,70705.0,0.00144]
["bitfinex","BTCUSD",1773258288401,0.00022001,70713.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773258291381,0.00022001,70713.0,70706.0,0.07171535]
["bitfinex","BTCUSD",1773258291579,0.00022001,70713.0,70706.0,0.07271535]
["bitfinex","BTCUSD",1773258293549,0.00022001,70713.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773258293550,0.005,70712.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773258293669,0.005,70711.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773258293868,0.005,70711.0,70691.0,0.07069036]
["bitfinex","BTCUSD",1773258294282,0.005,70711.0,70706.0,0.001]
["bitfinex","BTCUSD",1773258294688,0.005,70711.0,70700.0,0.04203789]
["bitfinex","BTCUSD",1773258294912,0.005,70711.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773258295141,0.005,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773258297182,0.001,70711.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258297380,0.00022001,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258299367,0.005,70712.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258299810,0.005,70712.0,70702.0,0.00144]
["bitfinex","BTCUSD",1773258300240,0.005,70712.0,70690.0,0.04347789]
["bitfinex","BTCUSD",1773258300393,0.005,70712.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773258301147,0.005,70712.0,70692.0,0.00144]
["bitfinex","BTCUSD",1773258301361,0.07092884,70713.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773258301530,0.005,70712.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773258301692,0.005,70712.0,70684.0,0.07073701]
["bitfinex","BTCUSD",1773258301898,0.07092884,70713.0,70684.0,0.07073701]
["bitfinex","BTCUSD",1773258301899,0.005,70707.0,70684.0,0.07073701]
["bitfinex","BTCUSD",1773258302097,0.005,70707.0,70690.0,0.04203789]
["bitfinex","BTCUSD",1773258302298,0.005,70707.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773258302519,0.005,70707.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773258303253,0.005,70705.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773258303398,0.005,70705.0,70694.0,0.03067956]
["bitfinex","BTCUSD",1773258304999,0.006,70705.0,70694.0,0.03067956]
["bitfinex","BTCUSD",1773258306127,0.005,70705.0,70694.0,0.03067956]
["bitfinex","BTCUSD",1773258307464,0.006,70705.0,70694.0,0.03067956]
["bitfinex","BTCUSD",1773258307683,0.005,70705.0,70693.0,0.07092792]
["bitfinex","BTCUSD",1773258307799,0.005,70705.0,68600.0,0.05088086]
["bitfinex","BTCUSD",1773258307800,0.005,70705.0,70686.0,0.07093473]
["bitfinex","BTCUSD",1773258308044,0.006,70705.0,70686.0,0.07093473]
["bitfinex","BTCUSD",1773258308879,0.005,70705.0,70686.0,0.07093473]
["bitfinex","BTCUSD",1773258309100,0.006,70705.0,70686.0,0.07093473]
["bitfinex","BTCUSD",1773258309473,0.001,70705.0,70690.0,0.04203789]
["bitfinex","BTCUSD",1773258309707,0.005,70711.0,70694.0,0.0002]
["bitfinex","BTCUSD",1773258309867,0.005,70711.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773258311218,0.00162001,70713.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773258311219,0.001,70705.0,70695.0,0.00144]
["bitfinex","BTCUSD",1773258311436,0.005,70705.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773258311642,0.005,70705.0,70695.0,0.07216535]
["bitfinex","BTCUSD",1773258311643,0.005,70705.0,70695.0,0.07216586]
["bitfinex","BTCUSD",1773258311850,0.11274936,70710.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773258311851,0.07071415,70708.0,70688.0,0.07073243]
["bitfinex","BTCUSD",1773258312148,0.005,70707.0,70688.0,0.07073243]
["bitfinex","BTCUSD",1773258313632,0.005,70706.0,70688.0,0.07073243]
["bitfinex","BTCUSD",1773258314071,0.005,70704.0,70688.0,0.07073243]
["bitfinex","BTCUSD",1773258316940,0.005,70704.0,70688.0,0.07093243]
["bitfinex","BTCUSD",1773258318343,0.07071835,70703.0,70687.0,0.07073356]
["bitfinex","BTCUSD",1773258318569,0.005,70702.0,70687.0,0.07073356]
["bitfinex","BTCUSD",1773258318772,0.005,70702.0,70681.0,0.0001873]
["bitfinex","BTCUSD",1773258319105,0.005,70702.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258320329,0.07072035,70701.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258320529,0.005,70700.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258322117,0.006,70700.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258322329,0.07072235,70699.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258322555,0.005,70697.0,70681.0,0.0709269]
["bitfinex","BTCUSD",1773258324099,0.0014,70697.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258324601,0.005,70702.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258324808,0.00750142,70700.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258325161,0.0014,70699.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258325364,0.00752142,70698.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258326197,0.00896142,70698.0,70681.0,0.0723669]
["bitfinex","BTCUSD",1773258326561,0.00896142,70698.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258326768,0.00144,70705.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258326988,0.00144,70704.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258327198,0.0075146,70703.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258329073,0.00750731,70702.0,70681.0,0.0711269]
["bitfinex","BTCUSD",1773258329282,0.00750731,70702.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773258329482,0.00750731,70702.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258329954,0.00750731,70702.0,70681.0,0.0711269]
["bitfinex","BTCUSD",1773258330093,0.00750731,70702.0,70681.0,0.0725669]
["bitfinex","BTCUSD",1773258330509,0.00750731,70702.0,70681.0,0.0723796]
["bitfinex","BTCUSD",1773258330510,0.07072035,70701.0,70681.0,0.0723796]
["bitfinex","BTCUSD",1773258330731,0.00750789,70700.0,70681.0,0.0709396]
["bitfinex","BTCUSD",1773258332255,0.00850789,70700.0,70681.0,0.0709396]
["bitfinex","BTCUSD",1773258332845,0.00750132,70699.0,70681.0,0.0709396]
["bitfinex","BTCUSD",1773258333416,0.00750132,70699.0,70671.0,0.21217222]
["bitfinex","BTCUSD",1773258333638,0.00750132,70699.0,70667.0,0.07075352]
["bitfinex","BTCUSD",1773258333639,0.00750132,70698.0,70667.0,0.07075352]
["bitfinex","BTCUSD",1773258333837,0.00750132,70698.0,70668.0,0.0707533]
["bitfinex","BTCUSD",1773258334136,0.00750132,70698.0,70670.0,0.07095125]
["bitfinex","BTCUSD",1773258334588,0.00144,70697.0,70670.0,0.07095125]
["bitfinex","BTCUSD",1773258334738,0.00749749,70694.0,70670.0,0.07095125]
["bitfinex","BTCUSD",1773258335251,0.00749749,70694.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258335454,0.00762619,70694.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258335660,0.00749749,70690.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258335879,0.00749749,70688.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773258336090,0.00749749,70688.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773258336693,0.07073436,70687.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773258336890,0.00754116,70686.0,70673.0,0.00057181]
["bitfinex","BTCUSD",1773258337092,0.00754116,70686.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773258337450,0.00791274,70686.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773258337657,0.00754116,70679.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258337867,0.00754116,70677.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258338066,0.00754116,70675.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258338367,0.00037158,70686.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258338368,0.00754116,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258338674,0.00898116,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258339772,0.07510883,70686.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258340012,0.00753101,70684.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258340399,0.002,70673.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258340607,0.00344,70673.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258340774,0.00444,70673.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258341210,0.00244,70673.0,70666.0,0.07095488]
["bitfinex","BTCUSD",1773258341640,0.00244,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258342080,0.01004149,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258342300,0.00904149,70673.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773258342791,0.00760764,70679.0,70666.0,0.07095525]
["bitfinex","BTCUSD",1773258343007,0.00144,70678.0,70666.0,0.07095525]
["bitfinex","BTCUSD",1773258347497,0.00244,70678.0,70666.0,0.07095525]
["bitfinex","BTCUSD",1773258347724,0.00758214,70677.0,70666.0,0.07095525]
["bitfinex","BTCUSD",1773258348090,0.00758214,70677.0,70666.0,0.16102425]
["bitfinex","BTCUSD",1773258350333,0.00858214,70677.0,70666.0,0.16102425]
["bitfinex","BTCUSD",1773258350701,0.00758214,70677.0,70666.0,0.16102425]
["bitfinex","BTCUSD",1773258352096,0.00858214,70677.0,70666.0,0.16102433]
["bitfinex","BTCUSD",1773258353356,0.00758214,70677.0,70666.0,0.16102433]
["bitfinex","BTCUSD",1773258353707,0.00858214,70677.0,70666.0,0.16102433]
["bitfinex","BTCUSD",1773258354092,0.00758214,70677.0,70666.0,0.16102433]
["bitfinex","BTCUSD",1773258354405,0.00858214,70677.0,70666.0,0.16102433]
["bitfinex","BTCUSD",1773258358112,0.07074537,70676.0,70666.0,0.01950952]
["bitfinex","BTCUSD",1773258358470,0.00751388,70675.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258360435,0.07073636,70685.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258360638,0.001,70675.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258360768,0.00244,70675.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258360974,0.001,70675.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258361318,0.00144,70677.0,70663.0,0.07095833]
["bitfinex","BTCUSD",1773258361495,0.00144,70676.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258361934,0.0074822,70681.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258362116,0.00144,70676.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258362435,0.00144,70678.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258363309,0.0074822,70681.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258363511,0.00144,70680.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258363707,0.0074822,70681.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258363944,0.00144,70680.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258364374,0.00022001,70678.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258364530,0.00746594,70677.0,70663.0,0.07239833]
["bitfinex","BTCUSD",1773258365128,0.00746594,70677.0,70663.0,0.07095828]
["bitfinex","BTCUSD",1773258367295,0.00743622,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773258367676,0.00743622,70676.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258367899,0.00022001,70678.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258368105,0.00743622,70677.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258368312,0.00843622,70677.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258368828,0.00743622,70677.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258369181,0.00843622,70677.0,70663.0,0.07095826]
["bitfinex","BTCUSD",1773258369947,0.00554178,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773258370171,0.00554178,70676.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258370355,0.00554178,70676.0,70636.0,0.00014157]
["bitfinex","BTCUSD",1773258370356,0.00554178,70672.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773258370562,0.00554178,70672.0,70636.0,0.00014157]
["bitfinex","BTCUSD",1773258370563,0.04205672,70663.0,70636.0,0.00014157]
["bitfinex","BTCUSD",1773258370870,0.00554654,70661.0,70641.0,0.07078016]
["bitfinex","BTCUSD",1773258371093,0.00554654,70661.0,70642.0,0.07077924]
["bitfinex","BTCUSD",1773258371250,0.00554654,70661.0,70643.0,0.13746902]
["bitfinex","BTCUSD",1773258371448,0.00554654,70660.0,70643.0,0.13746902]
["bitfinex","BTCUSD",1773258371968,0.00554654,70658.0,70643.0,0.13758046]
["bitfinex","BTCUSD",1773258372164,0.14115612,70659.0,70643.0,0.13758046]
["bitfinex","BTCUSD",1773258372417,0.00144,70659.0,70643.0,0.13758046]
["bitfinex","BTCUSD",1773258372846,0.01599633,70661.0,70643.0,0.13758046]
["bitfinex","BTCUSD",1773258372971,0.00144,70660.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258373173,0.01499633,70661.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258373384,0.00144,70660.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258373670,0.0016035,70662.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258373843,0.001,70660.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258374042,0.0016035,70662.0,70654.0,0.07096694]
["bitfinex","BTCUSD",1773258374310,0.001,70661.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258374457,0.01499633,70660.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773258374655,0.01499633,70660.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258375075,0.01599633,70660.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258375274,0.01499633,70660.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258376722,0.01599633,70660.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258377410,0.01499633,70660.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258378378,0.00144,70663.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258378602,0.00144,70666.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258378808,0.00144,70668.0,70647.0,0.070918]
["bitfinex","BTCUSD",1773258379033,0.00144,70671.0,70647.0,0.070918]
["bitfinex","BTCUSD",1773258379476,0.00771817,70677.0,70647.0,0.070918]
["bitfinex","BTCUSD",1773258379683,0.00893816,70672.0,70647.0,0.070918]
["bitfinex","BTCUSD",1773258379864,0.00893816,70672.0,70647.0,0.0707742]
["bitfinex","BTCUSD",1773258380065,0.00144,70671.0,70647.0,0.0710233]
["bitfinex","BTCUSD",1773258380307,0.0014,70671.0,70647.0,0.0710233]
["bitfinex","BTCUSD",1773258380924,0.00749816,70672.0,70647.0,0.0710233]
["bitfinex","BTCUSD",1773258381083,0.00144,70671.0,70647.0,0.0710233]
["bitfinex","BTCUSD",1773258381481,0.00144,70671.0,70647.0,0.0712233]
["bitfinex","BTCUSD",1773258381712,0.00022001,70670.0,70647.0,0.0712233]
["bitfinex","BTCUSD",1773258383734,0.00771817,70670.0,70647.0,0.0712233]
["bitfinex","BTCUSD",1773258385410,0.00771817,70670.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773258385967,0.00022001,70670.0,70651.0,0.04610005]
["bitfinex","BTCUSD",1773258386140,0.00022001,70677.0,70651.0,0.04610005]
["bitfinex","BTCUSD",1773258386361,0.07087439,70689.0,70651.0,0.04610005]
["bitfinex","BTCUSD",1773258386362,0.00749816,70687.0,70653.0,0.373779]
["bitfinex","BTCUSD",1773258386846,0.00014147,70689.0,70660.0,0.12622261]
["bitfinex","BTCUSD",1773258387082,0.00014147,70689.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773258388355,0.00014147,70689.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258390855,0.00749816,70687.0,70662.0,0.07175938]
["bitfinex","BTCUSD",1773258392374,0.00749816,70687.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258394052,0.00014147,70689.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258394254,0.09778717,70685.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258395909,0.09028901,70685.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258396071,0.01468361,70685.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258396406,0.00014147,70689.0,70670.0,0.12612998]
["bitfinex","BTCUSD",1773258396793,0.00014147,70689.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773258396984,0.00014147,70689.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773258397191,0.00763963,70689.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773258397583,0.00059159,70686.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773258398562,0.00059159,70686.0,70670.0,0.001]
["bitfinex","BTCUSD",1773258398766,0.00059159,70686.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773258399609,0.00059159,70686.0,70676.0,0.04203432]
["bitfinex","BTCUSD",1773258399920,0.00144,70695.0,70676.0,0.04203432]
["bitfinex","BTCUSD",1773258399921,0.00022001,70704.0,70679.0,0.37830888]
["bitfinex","BTCUSD",1773258400131,0.00033144,70704.0,70690.0,0.04203432]
["bitfinex","BTCUSD",1773258400322,0.00033144,70704.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773258400872,0.00022001,70708.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773258400873,1e-08,70708.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773258401105,0.00022001,70712.0,70699.0,0.04203432]
["bitfinex","BTCUSD",1773258401525,1e-08,70712.0,70700.0,0.07216135]
["bitfinex","BTCUSD",1773258403467,1e-08,70712.0,70700.0,0.07316135]
["bitfinex","BTCUSD",1773258404048,1e-08,70712.0,70700.0,0.07216135]
["bitfinex","BTCUSD",1773258404902,1e-08,70712.0,70700.0,0.07316135]
["bitfinex","BTCUSD",1773258405102,1e-08,70712.0,70700.0,0.07216135]
["bitfinex","BTCUSD",1773258405333,0.00749817,70712.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773258405561,0.00749817,70712.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773258405930,0.00749817,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773258407709,0.00014143,70709.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773258407927,0.00749817,70712.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773258408510,0.00749817,70712.0,70701.0,0.07215935]
["bitfinex","BTCUSD",1773258408710,0.00749816,70711.0,70692.0,0.07072908]
["bitfinex","BTCUSD",1773258408910,0.00144,70710.0,70692.0,0.07068908]
["bitfinex","BTCUSD",1773258409244,0.00749816,70708.0,70692.0,0.07068908]
["bitfinex","BTCUSD",1773258411922,0.00749816,70707.0,70692.0,0.07068908]
["bitfinex","BTCUSD",1773258412543,0.04427136,70708.0,70693.0,0.03663428]
["bitfinex","BTCUSD",1773258415001,0.04427136,70708.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773258415197,0.04427136,70708.0,70695.0,0.03658523]
["bitfinex","BTCUSD",1773258415407,0.04427136,70708.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773258416232,0.00144,70710.0,70696.0,0.00144]
["bitfinex","BTCUSD",1773258416381,1e-08,70712.0,70697.0,0.03658523]
["bitfinex","BTCUSD",1773258417652,0.00022001,70708.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773258420098,0.00022001,70708.0,70699.0,0.03648733]
["bitfinex","BTCUSD",1773258420938,1e-08,70712.0,70699.0,0.03648733]
["bitfinex","BTCUSD",1773258421899,1e-08,70712.0,70698.0,0.07072335]
["bitfinex","BTCUSD",1773258422104,1e-08,70712.0,70694.0,0.07072535]
["bitfinex","BTCUSD",1773258422310,1e-08,70712.0,70671.0,0.50264128]
["bitfinex","BTCUSD",1773258422311,0.00144,70711.0,70683.0,0.10717797]
["bitfinex","BTCUSD",1773258422641,0.00144,70711.0,70672.0,0.0001415]
["bitfinex","BTCUSD",1773258422642,0.00155137,70711.0,70680.0,0.07218097]
["bitfinex","BTCUSD",1773258423423,0.00155137,70711.0,70680.0,0.10857266]
["bitfinex","BTCUSD",1773258423721,0.00255137,70711.0,70680.0,0.10857266]
["bitfinex","BTCUSD",1773258423926,0.00255137,70711.0,70680.0,0.07218097]
["bitfinex","BTCUSD",1773258424134,0.04103708,70709.0,70680.0,0.07218097]
["bitfinex","BTCUSD",1773258424573,0.04103708,70709.0,70681.0,0.03639169]
["bitfinex","BTCUSD",1773258426206,0.07071335,70708.0,70680.0,0.07238097]
["bitfinex","BTCUSD",1773258426684,0.21151191,70708.0,70680.0,0.11276101]
["bitfinex","BTCUSD",1773258427464,0.21251191,70708.0,70680.0,0.11276101]
["bitfinex","BTCUSD",1773258427872,0.21351191,70708.0,70680.0,0.11276101]
["bitfinex","BTCUSD",1773258428658,0.21251191,70708.0,70680.0,0.11276101]
["bitfinex","BTCUSD",1773258429198,0.21251191,70708.0,70678.0,0.0002253]
["bitfinex","BTCUSD",1773258429199,0.21351191,70708.0,70678.0,0.0002253]
["bitfinex","BTCUSD",1773258429341,0.21351191,70708.0,70678.0,0.07096848]
["bitfinex","BTCUSD",1773258429541,0.21251191,70708.0,70678.0,0.07096848]
["bitfinex","BTCUSD",1773258429785,0.21251191,70708.0,70678.0,0.11134876]
["bitfinex","BTCUSD",1773258429994,0.21351191,70708.0,70678.0,0.11134876]
["bitfinex","BTCUSD",1773258430294,8.008e-05,70707.0,70678.0,0.11134876]
["bitfinex","BTCUSD",1773258430494,8.008e-05,70707.0,70679.0,0.04038028]
["bitfinex","BTCUSD",1773258431458,8.008e-05,70707.0,70680.0,0.0002]
["bitfinex","BTCUSD",1773258432473,8.008e-05,70707.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773258432675,0.00108008,70707.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773258433221,0.00144,70706.0,70682.0,0.04038034]
["bitfinex","BTCUSD",1773258433554,8.008e-05,70707.0,70682.0,0.04182034]
["bitfinex","BTCUSD",1773258433555,0.00144,70705.0,70682.0,0.04182034]
["bitfinex","BTCUSD",1773258433896,0.00208008,70707.0,70682.0,0.04182034]
["bitfinex","BTCUSD",1773258434099,0.00144,70706.0,70682.0,0.04182034]
["bitfinex","BTCUSD",1773258434506,0.00144,70705.0,70684.0,0.04038034]
["bitfinex","BTCUSD",1773258434880,0.03919633,70707.0,70684.0,0.04038034]
["bitfinex","BTCUSD",1773258435792,0.00144,70706.0,70684.0,0.04038034]
["bitfinex","BTCUSD",1773258436212,0.00152008,70706.0,70684.0,0.04038034]
["bitfinex","BTCUSD",1773258436573,0.00152008,70706.0,70686.0,0.04038029]
["bitfinex","BTCUSD",1773258436954,8.008e-05,70706.0,70686.0,0.04038029]
["bitfinex","BTCUSD",1773258438177,0.00144,70708.0,70686.0,0.04038029]
["bitfinex","BTCUSD",1773258438581,0.00033138,70711.0,70688.0,0.04462309]
["bitfinex","BTCUSD",1773258438780,0.00033138,70711.0,70690.0,0.04462309]
["bitfinex","BTCUSD",1773258440299,0.00033138,70711.0,70692.0,0.04462309]
["bitfinex","BTCUSD",1773258440449,0.0710423,70711.0,70692.0,0.04462309]
["bitfinex","BTCUSD",1773258440656,0.0710423,70711.0,70693.0,0.11535145]
["bitfinex","BTCUSD",1773258441425,0.0710423,70711.0,70693.0,0.11679145]
["bitfinex","BTCUSD",1773258441631,0.0722223,70711.0,70693.0,0.11535145]
["bitfinex","BTCUSD",1773258441829,0.0722223,70711.0,70693.0,0.11679145]
["bitfinex","BTCUSD",1773258442043,0.0712223,70711.0,70693.0,0.11679145]
["bitfinex","BTCUSD",1773258442263,0.0712223,70711.0,70693.0,0.11535145]
["bitfinex","BTCUSD",1773258442588,0.0712223,70711.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773258443196,0.0712223,70711.0,70689.0,0.11535545]
["bitfinex","BTCUSD",1773258443994,0.0712223,70711.0,70689.0,0.11679545]
["bitfinex","BTCUSD",1773258444398,0.0712223,70711.0,70689.0,0.11535545]
["bitfinex","BTCUSD",1773258444645,0.0712223,70711.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773258444818,0.00051138,70711.0,70690.0,0.04462309]
["bitfinex","BTCUSD",1773258445901,0.07122212,70711.0,70690.0,0.04462309]
["bitfinex","BTCUSD",1773258447647,0.07122212,70711.0,70691.0,0.12472166]
["bitfinex","BTCUSD",1773258448418,0.07122212,70711.0,70632.0,0.57363259]
["bitfinex","BTCUSD",1773258448621,0.07122212,70711.0,70682.0,0.0539913]
["bitfinex","BTCUSD",1773258448821,0.07122212,70711.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773258449099,0.07122212,70711.0,70684.0,0.0539913]
["bitfinex","BTCUSD",1773258449572,0.07122212,70711.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773258449742,0.07122212,70711.0,70685.0,0.12472766]
["bitfinex","BTCUSD",1773258450138,0.07122192,70711.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773258450338,0.07122192,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258450339,0.14399861,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258450536,0.14499861,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258450768,0.00395138,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258450964,0.00295138,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258451219,0.00395138,70711.0,70686.0,0.0539913]
["bitfinex","BTCUSD",1773258451548,0.00295138,70711.0,70690.0,0.04201308]
["bitfinex","BTCUSD",1773258451764,0.00295138,70711.0,70692.0,0.0539913]
["bitfinex","BTCUSD",1773258452203,0.00195138,70711.0,70692.0,0.0539913]
["bitfinex","BTCUSD",1773258452363,0.00295138,70711.0,70692.0,0.0539913]
["bitfinex","BTCUSD",1773258452949,0.00195138,70711.0,70692.0,0.0539913]
["bitfinex","BTCUSD",1773258453924,0.00195138,70711.0,70694.0,0.0539913]
["bitfinex","BTCUSD",1773258455698,0.00195138,70711.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773258455914,0.07266217,70711.0,70696.0,0.0539913]
["bitfinex","BTCUSD",1773258456325,0.00195138,70711.0,70696.0,0.0539913]
["bitfinex","BTCUSD",1773258457655,0.00195138,70711.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773258458211,0.00022001,70715.0,70700.0,0.04201308]
["bitfinex","BTCUSD",1773258458412,0.14116397,70717.0,70700.0,0.04201308]
["bitfinex","BTCUSD",1773258458413,0.00166001,70716.0,70706.0,0.0539913]
["bitfinex","BTCUSD",1773258458654,0.00144,70716.0,70706.0,0.0539913]
["bitfinex","BTCUSD",1773258459896,0.00144,70716.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773258460093,0.00144,70716.0,70707.0,0.12470565]
["bitfinex","BTCUSD",1773258460439,0.00022001,70711.0,70708.0,0.0539913]
["bitfinex","BTCUSD",1773258462123,0.00022001,70711.0,70708.0,0.12470431]
["bitfinex","BTCUSD",1773258462707,0.00022001,70711.0,70708.0,0.07071301]
["bitfinex","BTCUSD",1773258462909,0.00022001,70711.0,70708.0,0.12470431]
["bitfinex","BTCUSD",1773258463081,0.00022001,70711.0,70708.0,0.12470444]
["bitfinex","BTCUSD",1773258463986,0.00022001,70711.0,70709.0,0.0539913]
["bitfinex","BTCUSD",1773258464188,0.00144,70718.0,70711.0,0.0539913]
["bitfinex","BTCUSD",1773258465035,0.00022001,70723.0,70711.0,0.0539913]
["bitfinex","BTCUSD",1773258465443,0.00185211,70720.0,70711.0,0.0539913]
["bitfinex","BTCUSD",1773258466322,0.00185211,70720.0,70713.0,0.0539913]
["bitfinex","BTCUSD",1773258468148,0.00022001,70723.0,70713.0,0.0539913]
["bitfinex","BTCUSD",1773258468363,0.0014,70722.0,70713.0,0.07070799]
["bitfinex","BTCUSD",1773258468547,0.0014,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773258468743,0.0014,70722.0,70713.0,0.0539913]
["bitfinex","BTCUSD",1773258469139,0.0014,70722.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773258471174,0.0014,70722.0,70711.0,0.07071011]
["bitfinex","BTCUSD",1773258472938,0.0014,70722.0,70712.0,0.0539913]
["bitfinex","BTCUSD",1773258473436,0.0014,70722.0,70711.0,0.07071011]
["bitfinex","BTCUSD",1773258474020,0.0014,70722.0,70711.0,0.12470141]
["bitfinex","BTCUSD",1773258474941,0.0014,70722.0,70711.0,0.07071011]
["bitfinex","BTCUSD",1773258475273,0.00162001,70722.0,70712.0,0.0539913]
["bitfinex","BTCUSD",1773258476569,0.00162001,70722.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773258476724,0.00162001,70722.0,70712.0,0.07070853]
["bitfinex","BTCUSD",1773258478089,0.00162001,70722.0,70707.0,0.0539913]
["bitfinex","BTCUSD",1773258478090,0.00162001,70722.0,70707.0,0.07071357]
["bitfinex","BTCUSD",1773258478653,0.00162001,70722.0,70706.0,0.0539913]
["bitfinex","BTCUSD",1773258481283,0.00162001,70722.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773258481498,0.07231976,70722.0,70705.0,0.07071628]
["bitfinex","BTCUSD",1773258481708,0.04203102,70720.0,70694.0,0.0709192]
["bitfinex","BTCUSD",1773258481925,0.00011137,70720.0,70695.0,0.06335951]
["bitfinex","BTCUSD",1773258482931,0.00011137,70720.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258483421,0.07070235,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258483835,0.21179835,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258484058,0.141096,70718.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258484199,0.21179835,70719.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258484799,0.00144,70718.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258485399,0.07070435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258486618,0.07270435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258486820,0.07370435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258487203,0.07170435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258487374,0.07370435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258487976,0.07270435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258488377,0.07370435,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258488751,0.07370438,70717.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773258488955,0.07270438,70717.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258489252,0.07170438,70717.0,70698.0,0.07092326]
["bitfinex","BTCUSD",1773258489491,0.07370438,70717.0,70698.0,0.07092326]
["bitfinex","BTCUSD",1773258489803,0.07270438,70717.0,70698.0,0.07092326]
["bitfinex","BTCUSD",1773258490154,0.07070438,70717.0,70698.0,0.07092326]
["bitfinex","BTCUSD",1773258490591,0.07170438,70717.0,70698.0,0.07092326]
["bitfinex","BTCUSD",1773258491305,0.02006712,70709.0,70694.0,0.0001921]
["bitfinex","BTCUSD",1773258491464,0.00144,70708.0,70694.0,0.0001921]
["bitfinex","BTCUSD",1773258492090,0.00144,70708.0,70690.0,0.07073048]
["bitfinex","BTCUSD",1773258492091,0.00144,70708.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258492301,0.07071435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258493593,0.07271435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258493799,0.07071435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258494449,0.07171435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258494940,0.07071435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258495150,0.07271435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258495321,0.07371435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258495523,0.07171435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258495753,0.07271435,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773258496148,0.07371435,70707.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258496327,0.07371435,70707.0,70684.0,0.07093723]
["bitfinex","BTCUSD",1773258496529,0.07371435,70707.0,70684.0,0.07093661]
["bitfinex","BTCUSD",1773258496943,0.07371435,70707.0,70685.0,0.07093631]
["bitfinex","BTCUSD",1773258497227,0.07171435,70707.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773258497924,0.04203102,70700.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773258498123,0.00144,70699.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258498574,0.07072335,70698.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258499900,0.07183465,70698.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258500481,0.07183465,70698.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258501025,0.07083465,70698.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258501432,0.07183465,70698.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258501579,0.00133131,70698.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258501782,0.00144,70697.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258502269,0.00033131,70698.0,70686.0,0.06362711]
["bitfinex","BTCUSD",1773258502454,0.00144,70696.0,70686.0,0.06362711]
["bitfinex","BTCUSD",1773258502761,0.00144,70695.0,70688.0,0.06335951]
["bitfinex","BTCUSD",1773258503258,0.00144,70695.0,70688.0,0.06362711]
["bitfinex","BTCUSD",1773258503561,0.00133131,70698.0,70688.0,0.06362711]
["bitfinex","BTCUSD",1773258503739,0.00144,70694.0,70688.0,0.06362711]
["bitfinex","BTCUSD",1773258504127,0.00144,70695.0,70688.0,0.06362711]
["bitfinex","BTCUSD",1773258504366,0.00033131,70698.0,70688.0,0.06362711]
["bitfinex","BTCUSD",1773258504526,0.00022001,70706.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773258504728,0.00144,70705.0,70690.0,0.06335951]
["bitfinex","BTCUSD",1773258505156,0.00022001,70706.0,70690.0,0.06335951]
["bitfinex","BTCUSD",1773258505354,0.00144,70704.0,70690.0,0.06362711]
["bitfinex","BTCUSD",1773258506997,0.00144,70704.0,70691.0,0.13408987]
["bitfinex","BTCUSD",1773258507204,0.00144,70704.0,70691.0,0.13435747]
["bitfinex","BTCUSD",1773258507404,0.04203102,70701.0,70689.0,0.0001113]
["bitfinex","BTCUSD",1773258507711,0.07071835,70703.0,70684.0,0.07093732]
["bitfinex","BTCUSD",1773258507944,0.07082863,70703.0,70684.0,0.13429683]
["bitfinex","BTCUSD",1773258508242,0.07082863,70703.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258508902,0.07082863,70703.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258509321,0.07182863,70703.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258509723,0.04203102,70700.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773258510285,0.04203102,70700.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773258510637,0.04203102,70700.0,70683.0,0.00016]
["bitfinex","BTCUSD",1773258511451,0.07072235,70699.0,70683.0,0.00016]
["bitfinex","BTCUSD",1773258511658,0.00144,70698.0,70683.0,0.00016]
["bitfinex","BTCUSD",1773258512933,0.00144,70698.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258513135,0.07072435,70697.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258514585,0.07272435,70697.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258514948,0.07372435,70697.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258515319,0.07272435,70697.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258515670,0.07172435,70697.0,70682.0,0.0001952]
["bitfinex","BTCUSD",1773258515876,0.07172435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258516057,0.07272435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258516249,0.07172435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258516658,0.07272435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258516874,0.07072435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258517264,0.07172435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258517660,0.07072435,70697.0,70683.0,0.06335951]
["bitfinex","BTCUSD",1773258518482,0.001,70697.0,70683.0,0.07073783]
["bitfinex","BTCUSD",1773258518710,0.00144,70696.0,70684.0,0.06335951]
["bitfinex","BTCUSD",1773258520137,0.00144,70696.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258520715,0.00244,70696.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258521213,0.00344,70696.0,70685.0,0.06335951]
["bitfinex","BTCUSD",1773258521413,0.00344,70696.0,70684.0,0.07073713]
["bitfinex","BTCUSD",1773258521414,0.00344,70696.0,70682.0,0.07113256]
["bitfinex","BTCUSD",1773258521584,0.00244,70696.0,70684.0,0.06335951]
["bitfinex","BTCUSD",1773258521787,0.00144,70696.0,70684.0,0.06335951]
["bitfinex","BTCUSD",1773258522208,0.00244,70696.0,70684.0,0.06335951]
["bitfinex","BTCUSD",1773258522443,0.00144,70696.0,70684.0,0.06335951]
["bitfinex","BTCUSD",1773258524220,0.00144,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258526218,0.00244,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258526572,0.00144,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258526778,0.00244,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258527133,0.00144,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258527488,0.00244,70696.0,70686.0,0.06335951]
["bitfinex","BTCUSD",1773258528160,0.0731656,70696.0,70682.0,0.0003952]
["bitfinex","BTCUSD",1773258528684,0.0721656,70696.0,70682.0,0.0003952]
["bitfinex","BTCUSD",1773258529175,0.0721656,70696.0,70682.0,0.00024502]
["bitfinex","BTCUSD",1773258529386,0.04204979,70692.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773258529595,0.04204979,70687.0,70674.0,1e-08]
["bitfinex","BTCUSD",1773258529767,0.04204979,70684.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773258530086,0.00144,70683.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773258530238,0.07074036,70681.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773258530435,0.00144,70680.0,70672.0,1e-08]
["bitfinex","BTCUSD",1773258531377,0.00144,70680.0,70672.0,0.00037159]
["bitfinex","BTCUSD",1773258531608,0.00144,70680.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258531741,0.00181135,70680.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258532371,0.07074237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258533934,0.07174237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258534690,0.07274237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258535247,0.07174237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258535950,0.07274237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258536760,0.07174237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258537183,0.07274237,70679.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773258537595,0.001,70679.0,70668.0,0.06335951]
["bitfinex","BTCUSD",1773258537804,0.00144,70678.0,70668.0,0.06335951]
["bitfinex","BTCUSD",1773258537983,0.00144,70677.0,70668.0,0.06335951]
["bitfinex","BTCUSD",1773258538582,0.00144,70676.0,70668.0,0.06335951]
["bitfinex","BTCUSD",1773258538784,0.00144,70676.0,70668.0,0.06373086]
["bitfinex","BTCUSD",1773258538962,0.001,70679.0,70668.0,0.06373086]
["bitfinex","BTCUSD",1773258539142,0.00144,70675.0,70668.0,0.06373086]
["bitfinex","BTCUSD",1773258539556,0.00144,70675.0,70669.0,0.059599]
["bitfinex","BTCUSD",1773258539953,0.07073991,70682.0,70669.0,0.059599]
["bitfinex","BTCUSD",1773258540176,0.00144,70681.0,70669.0,0.059599]
["bitfinex","BTCUSD",1773258540561,0.00144,70680.0,70669.0,0.059599]
["bitfinex","BTCUSD",1773258540764,0.00144,70680.0,70668.0,0.00037135]
["bitfinex","BTCUSD",1773258541083,0.00144,70679.0,70668.0,0.00037135]
["bitfinex","BTCUSD",1773258541460,0.00144,70679.0,70668.0,0.07112438]
["bitfinex","BTCUSD",1773258541660,0.00144,70679.0,70668.0,0.00037135]
["bitfinex","BTCUSD",1773258543116,0.00144,70679.0,70668.0,0.0711247]
["bitfinex","BTCUSD",1773258543470,0.00144,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258543935,0.00144,70679.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258545823,0.00749816,70678.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258546062,0.00144,70677.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258547184,0.00893816,70677.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258548888,0.00244,70677.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258549091,0.00893816,70677.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258550392,0.00144,70677.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258551978,0.00749816,70682.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258552179,0.00144,70681.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258552567,0.00144,70680.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258553137,0.00144,70679.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258554281,0.00749816,70678.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258556586,0.07074369,70678.0,70669.0,4.981e-05]
["bitfinex","BTCUSD",1773258556757,0.07074369,70678.0,70658.0,0.0707632]
["bitfinex","BTCUSD",1773258556758,0.00749816,70677.0,70658.0,0.0707632]
["bitfinex","BTCUSD",1773258556918,0.00749816,70677.0,70661.0,0.00031144]
["bitfinex","BTCUSD",1773258557716,0.00749816,70675.0,70661.0,0.00031144]
["bitfinex","BTCUSD",1773258558330,0.00749816,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258559226,0.00849816,70675.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258559977,0.00749816,70674.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258560262,0.00749816,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258561628,0.00144,70673.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258562043,0.001,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258562269,0.00144,70673.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258562714,0.001,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258562916,0.002,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258563294,0.001,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258564149,0.00849816,70672.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258564352,0.00144,70671.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258566338,0.00144,70670.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258566562,0.00144,70674.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258568832,0.001,70671.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258569026,0.00144,70674.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773258569227,0.00144,70674.0,70661.0,0.00031144]
["bitfinex","BTCUSD",1773258569228,0.00749816,70673.0,70661.0,0.00031144]
["bitfinex","BTCUSD",1773258570004,0.001,70671.0,70661.0,0.00031144]
["bitfinex","BTCUSD",1773258570421,0.001,70671.0,70661.0,0.07107175]
["bitfinex","BTCUSD",1773258571242,0.00749816,70672.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258571678,0.001,70671.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258572761,0.00144,70674.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258573361,0.00127822,70674.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258577027,0.00109792,70674.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258577589,0.005,70673.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258579851,0.00018032,70672.0,70661.0,0.07107163]
["bitfinex","BTCUSD",1773258581066,0.00022001,70690.0,70675.0,0.04205906]
["bitfinex","BTCUSD",1773258581221,0.00144,70689.0,70678.0,0.00445898]
["bitfinex","BTCUSD",1773258581964,0.00022001,70683.0,70678.0,0.00445898]
["bitfinex","BTCUSD",1773258582384,0.00022001,70690.0,70678.0,0.00445898]
["bitfinex","BTCUSD",1773258583230,0.00022001,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773258584878,0.00521817,70690.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773258585307,0.00521817,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258585511,0.00022001,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258586201,0.00499816,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258587053,0.00022001,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258587678,0.00022001,70690.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773258587880,0.00022001,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258588829,0.00166001,70694.0,70680.0,0.04205906]
["bitfinex","BTCUSD",1773258589037,0.00166001,70694.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258589038,0.00499816,70691.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258594273,0.00537116,70691.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258595180,0.00559117,70691.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258595872,0.00059301,70691.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258596081,0.00059301,70691.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773258596508,0.00059301,70691.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258597323,0.00059301,70691.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773258598457,0.00499816,70690.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773258598645,0.00499816,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258599210,0.00537116,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258599413,0.00537116,70690.0,70673.0,0.07174837]
["bitfinex","BTCUSD",1773258599836,0.00537116,70690.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258600202,0.00022001,70694.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773258600441,0.00499816,70702.0,70684.0,0.04205906]
["bitfinex","BTCUSD",1773258600639,0.00499816,70699.0,70678.0,0.01]
["bitfinex","BTCUSD",1773258600966,0.07085999,70703.0,70678.0,0.01]
["bitfinex","BTCUSD",1773258600967,0.00499816,70697.0,70678.0,0.01144]
["bitfinex","BTCUSD",1773258601536,0.00536951,70697.0,70678.0,0.01]
["bitfinex","BTCUSD",1773258602152,0.00536951,70697.0,70680.0,0.04205906]
["bitfinex","BTCUSD",1773258602388,0.00536951,70697.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773258603117,0.00499816,70696.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773258604047,0.00499816,70696.0,70678.0,0.08074247]
["bitfinex","BTCUSD",1773258604796,0.00499816,70694.0,70678.0,0.08074247]
["bitfinex","BTCUSD",1773258606948,0.07072836,70693.0,70678.0,0.01]
["bitfinex","BTCUSD",1773258607245,0.00499816,70692.0,70676.0,0.07089572]
["bitfinex","BTCUSD",1773258607836,0.00499816,70692.0,70676.0,0.0708957]
["bitfinex","BTCUSD",1773258608956,0.00499816,70690.0,70676.0,0.0001506]
["bitfinex","BTCUSD",1773258609164,0.00499816,70688.0,70676.0,0.0001506]
["bitfinex","BTCUSD",1773258610209,0.00499816,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773258610379,0.00499816,70688.0,70665.0,0.07095637]
["bitfinex","BTCUSD",1773258610702,0.00499816,70679.0,70665.0,0.07095629]
["bitfinex","BTCUSD",1773258610900,0.00499816,70677.0,70665.0,0.07095629]
["bitfinex","BTCUSD",1773258611076,0.00499816,70675.0,70665.0,0.07095608]
["bitfinex","BTCUSD",1773258611276,0.00499816,70674.0,70665.0,0.07095608]
["bitfinex","BTCUSD",1773258611477,0.00144,70675.0,70665.0,0.07095608]
["bitfinex","BTCUSD",1773258612069,0.00499816,70674.0,70665.0,0.07095608]
["bitfinex","BTCUSD",1773258613803,0.00499816,70674.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773258614124,0.00499816,70674.0,70665.0,0.07095601]
["bitfinex","BTCUSD",1773258614708,0.00144,70675.0,70665.0,0.07095601]
["bitfinex","BTCUSD",1773258615211,0.00144,70675.0,70665.0,0.07095596]
["bitfinex","BTCUSD",1773258616302,0.00643816,70675.0,70665.0,0.07095596]
["bitfinex","BTCUSD",1773258616898,0.00643816,70675.0,70665.0,0.0002]
["bitfinex","BTCUSD",1773258617120,0.00499816,70674.0,70665.0,0.07095621]
["bitfinex","BTCUSD",1773258618042,0.00144,70675.0,70665.0,0.07095621]
["bitfinex","BTCUSD",1773258618247,0.00506329,70689.0,70670.0,0.04205906]
["bitfinex","BTCUSD",1773258618447,0.00506329,70689.0,70672.0,0.00454011]
["bitfinex","BTCUSD",1773258618448,0.0015906,70689.0,70672.0,0.00454011]
["bitfinex","BTCUSD",1773258618646,0.0001506,70689.0,70672.0,0.00454011]
["bitfinex","BTCUSD",1773258618871,0.0001506,70689.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773258618872,0.00144,70694.0,70680.0,0.00454011]
["bitfinex","BTCUSD",1773258619036,0.0001506,70697.0,70684.0,0.04205906]
["bitfinex","BTCUSD",1773258619271,0.00022001,70703.0,70687.0,0.00454011]
["bitfinex","BTCUSD",1773258619272,0.00166001,70703.0,70687.0,0.00454011]
["bitfinex","BTCUSD",1773258619506,0.00166001,70703.0,70687.0,0.00465039]
["bitfinex","BTCUSD",1773258619713,0.00022001,70703.0,70687.0,0.00465039]
["bitfinex","BTCUSD",1773258620197,0.00022001,70703.0,70689.0,0.00473667]
["bitfinex","BTCUSD",1773258620198,0.00166001,70703.0,70689.0,0.00473667]
["bitfinex","BTCUSD",1773258620770,0.00022001,70703.0,70689.0,0.00473667]
["bitfinex","BTCUSD",1773258620968,0.00022001,70703.0,70690.0,0.04205906]
["bitfinex","BTCUSD",1773258621172,0.00022001,70703.0,70691.0,0.00473667]
["bitfinex","BTCUSD",1773258621571,0.00022001,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773258621775,0.00022001,70703.0,70691.0,0.0754668]
["bitfinex","BTCUSD",1773258621978,0.07071935,70702.0,70686.0,0.07073519]
["bitfinex","BTCUSD",1773258622201,0.07071935,70702.0,70682.0,0.07087956]
["bitfinex","BTCUSD",1773258622202,0.00487583,70701.0,70682.0,0.07087956]
["bitfinex","BTCUSD",1773258622397,0.00498613,70701.0,70682.0,0.07087956]
["bitfinex","BTCUSD",1773258623687,0.00498613,70701.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773258623688,0.00498613,70701.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773258624032,0.00487583,70691.0,70671.0,0.07094737]
["bitfinex","BTCUSD",1773258624192,0.00487583,70691.0,70672.0,0.00473667]
["bitfinex","BTCUSD",1773258624856,0.00144,70692.0,70680.0,0.04205906]
["bitfinex","BTCUSD",1773258625003,0.00631583,70697.0,70681.0,0.00473667]
["bitfinex","BTCUSD",1773258625209,0.0001103,70701.0,70681.0,0.00473667]
["bitfinex","BTCUSD",1773258625464,0.0001103,70701.0,70683.0,0.00473667]
["bitfinex","BTCUSD",1773258625821,0.00498613,70701.0,70684.0,0.07547403]
["bitfinex","BTCUSD",1773258626622,0.00498613,70701.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773258627029,0.00520614,70701.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773258628051,0.00520614,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258628253,0.00487583,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258629028,0.00033031,70701.0,70687.0,0.00473667]
["bitfinex","BTCUSD",1773258629239,0.00520614,70701.0,70687.0,0.00473667]
["bitfinex","BTCUSD",1773258629652,0.07105085,70701.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258629872,0.00487583,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258630409,0.00487583,70700.0,70685.0,0.07213602]
["bitfinex","BTCUSD",1773258633102,0.00487583,70699.0,70685.0,0.0014]
["bitfinex","BTCUSD",1773258633677,0.00487583,70699.0,70685.0,0.07213598]
["bitfinex","BTCUSD",1773258634274,0.00487583,70699.0,70681.0,0.0707401]
["bitfinex","BTCUSD",1773258634538,0.00487583,70699.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773258634899,0.00487583,70699.0,70683.0,0.0014]
["bitfinex","BTCUSD",1773258635904,0.00487583,70699.0,70684.0,0.0014]
["bitfinex","BTCUSD",1773258636110,0.00487583,70699.0,70685.0,0.0002]
["bitfinex","BTCUSD",1773258636307,0.00509584,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258636929,0.00022001,70699.0,70687.0,0.00473667]
["bitfinex","BTCUSD",1773258637677,0.00022001,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773258637678,0.00509584,70713.0,70690.0,0.00473667]
["bitfinex","BTCUSD",1773258637849,0.0001976,70720.0,70701.0,0.00473667]
["bitfinex","BTCUSD",1773258637850,0.00144,70719.0,70701.0,0.00473667]
["bitfinex","BTCUSD",1773258637999,0.00144,70719.0,70703.0,0.00473667]
["bitfinex","BTCUSD",1773258638418,0.0001976,70720.0,70704.0,0.07545402]
["bitfinex","BTCUSD",1773258638640,0.07070244,70719.0,70704.0,0.00473667]
["bitfinex","BTCUSD",1773258638839,0.00487583,70716.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773258639469,0.00487583,70713.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773258640394,0.00488165,70717.0,70703.0,0.07071735]
["bitfinex","BTCUSD",1773258640614,0.00022001,70718.0,70704.0,0.00485933]
["bitfinex","BTCUSD",1773258640783,0.00022001,70718.0,70704.0,0.00585933]
["bitfinex","BTCUSD",1773258641388,0.00022001,70718.0,70704.0,0.00485933]
["bitfinex","BTCUSD",1773258643350,0.00022001,70718.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773258643576,0.07069607,70726.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773258643577,0.00646304,70727.0,70706.0,0.00485933]
["bitfinex","BTCUSD",1773258643779,0.00158139,70727.0,70706.0,0.00485933]
["bitfinex","BTCUSD",1773258644180,0.00014139,70727.0,70706.0,0.00485933]
["bitfinex","BTCUSD",1773258645431,0.00014139,70727.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773258645636,0.00014139,70727.0,70709.0,0.00485933]
["bitfinex","BTCUSD",1773258646059,0.00022001,70722.0,70709.0,0.00485933]
["bitfinex","BTCUSD",1773258646260,0.00014139,70727.0,70709.0,0.00485933]
["bitfinex","BTCUSD",1773258646465,0.00014139,70727.0,70711.0,0.00485933]
["bitfinex","BTCUSD",1773258647776,0.00014139,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773258647979,0.00502304,70727.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773258648184,0.00502304,70727.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773258649097,0.00513443,70727.0,70713.0,0.00144]
["bitfinex","BTCUSD",1773258650148,0.00513443,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773258651033,0.00499304,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773258651401,0.00513443,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773258652937,0.00535444,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773258654521,0.00535444,70727.0,70714.0,0.07214735]
["bitfinex","BTCUSD",1773258654972,0.00535444,70727.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773258656380,0.00535444,70727.0,70708.0,0.00496696]
["bitfinex","BTCUSD",1773258656612,0.00535444,70727.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773258657093,0.00535444,70727.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773258657293,0.00535444,70727.0,70710.0,0.00640696]
["bitfinex","BTCUSD",1773258657459,0.00521305,70727.0,70710.0,0.00640696]
["bitfinex","BTCUSD",1773258658291,0.00521305,70727.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773258660357,0.07068629,70736.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773258660358,0.00144,70736.0,70714.0,0.00496696]
["bitfinex","BTCUSD",1773258660563,0.00144,70739.0,70714.0,0.00507835]
["bitfinex","BTCUSD",1773258660789,0.00482055,70738.0,70714.0,0.00507835]
["bitfinex","BTCUSD",1773258661231,0.01953699,70737.0,70714.0,0.00011139]
["bitfinex","BTCUSD",1773258661408,0.00482055,70736.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773258661898,0.00482055,70736.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773258662720,0.00482055,70734.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773258664960,0.00482055,70733.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773258665141,0.00482055,70731.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773258667514,0.00482055,70731.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773258669999,0.00482055,70731.0,70717.0,0.07234435]
["bitfinex","BTCUSD",1773258671114,0.14111429,70735.0,70718.0,0.00496696]
["bitfinex","BTCUSD",1773258671317,0.12939429,70736.0,70720.0,0.04200549]
["bitfinex","BTCUSD",1773258671689,0.00022001,70742.0,70717.0,0.07090435]
["bitfinex","BTCUSD",1773258671690,0.00022001,70742.0,70726.0,0.04200549]
["bitfinex","BTCUSD",1773258671836,0.00022001,70742.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773258671837,0.00022001,70742.0,70727.0,0.00496696]
["bitfinex","BTCUSD",1773258672162,0.00022001,70742.0,70729.0,0.00496696]
["bitfinex","BTCUSD",1773258672370,0.00022001,70742.0,70731.0,0.00496696]
["bitfinex","BTCUSD",1773258673022,0.00022001,70742.0,70730.0,0.00144]
["bitfinex","BTCUSD",1773258673271,0.00482055,70739.0,70720.0,0.00496696]
["bitfinex","BTCUSD",1773258673695,0.00482055,70739.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773258673921,0.00482055,70739.0,70717.0,0.07090413]
["bitfinex","BTCUSD",1773258674946,0.00482055,70739.0,70717.0,0.0709039]
["bitfinex","BTCUSD",1773258675165,0.00482055,70737.0,70717.0,0.0709039]
["bitfinex","BTCUSD",1773258676037,0.00482055,70737.0,70717.0,0.07587086]
["bitfinex","BTCUSD",1773258676863,0.00482055,70737.0,70717.0,0.0709039]
["bitfinex","BTCUSD",1773258677218,0.00482055,70735.0,70718.0,0.00496696]
["bitfinex","BTCUSD",1773258677411,0.00482055,70735.0,70717.0,0.0709039]
["bitfinex","BTCUSD",1773258678076,0.00482055,70735.0,70717.0,0.1609729]
["bitfinex","BTCUSD",1773258678753,0.00482055,70735.0,70718.0,0.00496696]
["bitfinex","BTCUSD",1773258678960,0.0002904,70748.0,70720.0,0.12600107]
["bitfinex","BTCUSD",1773258679130,0.00144,70746.0,70723.0,0.00496696]
["bitfinex","BTCUSD",1773258679328,0.00144,70746.0,70725.0,0.00496696]
["bitfinex","BTCUSD",1773258679528,0.07066855,70753.0,70725.0,0.00496696]
["bitfinex","BTCUSD",1773258679529,0.00144,70749.0,70725.0,0.00496696]
["bitfinex","BTCUSD",1773258681067,0.00144,70749.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773258681278,0.00144,70749.0,70727.0,0.00492152]
["bitfinex","BTCUSD",1773258682881,0.0022643,70748.0,70727.0,0.00492152]
["bitfinex","BTCUSD",1773258683082,0.07067437,70747.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773258683431,0.0022643,70746.0,70730.0,0.07561288]
["bitfinex","BTCUSD",1773258683632,0.0022643,70746.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773258684020,0.0022643,70746.0,70730.0,0.07561288]
["bitfinex","BTCUSD",1773258684219,0.0022643,70746.0,70730.0,0.07705288]
["bitfinex","BTCUSD",1773258685023,0.21309257,70749.0,70731.0,0.00492152]
["bitfinex","BTCUSD",1773258685225,0.14097987,70748.0,70733.0,0.00492152]
["bitfinex","BTCUSD",1773258685636,0.074377,70749.0,70733.0,0.00492152]
["bitfinex","BTCUSD",1773258685838,0.0022643,70748.0,70733.0,0.00492152]
["bitfinex","BTCUSD",1773258687166,0.07067437,70747.0,70733.0,0.07560974]
["bitfinex","BTCUSD",1773258687937,0.0721127,70749.0,70733.0,0.07068822]
["bitfinex","BTCUSD",1773258688145,0.21309257,70749.0,70734.0,0.00492152]
["bitfinex","BTCUSD",1773258688460,0.14097987,70748.0,70734.0,0.00492152]
["bitfinex","BTCUSD",1773258689019,0.074377,70749.0,70734.0,0.00492152]
["bitfinex","BTCUSD",1773258689194,0.075377,70749.0,70734.0,0.00492152]
["bitfinex","BTCUSD",1773258689540,0.074377,70749.0,70734.0,0.00492152]
["bitfinex","BTCUSD",1773258689746,0.0721127,70749.0,70734.0,0.07560874]
["bitfinex","BTCUSD",1773258690547,0.14241987,70749.0,70735.0,0.00492152]
["bitfinex","BTCUSD",1773258690899,0.00144,70749.0,70735.0,0.00492152]
["bitfinex","BTCUSD",1773258691068,0.07211302,70749.0,70735.0,0.00492152]
["bitfinex","BTCUSD",1773258691270,0.07211302,70749.0,70735.0,0.07560767]
["bitfinex","BTCUSD",1773258691471,0.00144,70749.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258692044,0.07211255,70749.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258692295,0.21309242,70749.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258692493,0.14097987,70748.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258692659,0.14241987,70749.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258692868,0.00155137,70749.0,70736.0,0.00492152]
["bitfinex","BTCUSD",1773258693278,0.00155137,70749.0,70738.0,0.00492152]
["bitfinex","BTCUSD",1773258694914,0.00255137,70749.0,70738.0,0.00492152]
["bitfinex","BTCUSD",1773258695271,0.00155137,70749.0,70738.0,0.07068312]
["bitfinex","BTCUSD",1773258695470,0.00155137,70749.0,70739.0,0.00492152]
["bitfinex","BTCUSD",1773258696042,0.00144,70754.0,70739.0,0.00492152]
["bitfinex","BTCUSD",1773258696244,0.01124,70757.0,70741.0,0.03319969]
["bitfinex","BTCUSD",1773258696467,0.01124,70757.0,70742.0,0.00492152]
["bitfinex","BTCUSD",1773258697083,0.01268,70757.0,70742.0,0.00492152]
["bitfinex","BTCUSD",1773258697280,0.01268,70757.0,70743.0,0.07067837]
["bitfinex","BTCUSD",1773258697464,0.01268,70757.0,70744.0,0.00492152]
["bitfinex","BTCUSD",1773258698508,0.01435939,70762.0,70744.0,0.00492152]
["bitfinex","BTCUSD",1773258698714,0.0002634,70763.0,70743.0,0.07211837]
["bitfinex","BTCUSD",1773258698715,0.0002634,70763.0,70748.0,0.00492152]
["bitfinex","BTCUSD",1773258699317,0.0002634,70763.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773258699597,0.0002634,70763.0,70743.0,0.07211837]
["bitfinex","BTCUSD",1773258699598,0.0022643,70759.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773258699797,0.0022643,70759.0,70740.0,0.07064136]
["bitfinex","BTCUSD",1773258700015,0.0022643,70759.0,70741.0,0.0045951]
["bitfinex","BTCUSD",1773258701552,0.07066338,70758.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773258701758,0.00144,70757.0,70743.0,0.0045951]
["bitfinex","BTCUSD",1773258702113,0.0037043,70757.0,70743.0,0.0045951]
["bitfinex","BTCUSD",1773258703321,0.0037043,70757.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773258704194,0.0037043,70757.0,70743.0,0.0045951]
["bitfinex","BTCUSD",1773258704399,0.00144,70757.0,70743.0,0.0045951]
["bitfinex","BTCUSD",1773258704841,0.0002634,70763.0,70743.0,0.0045951]
["bitfinex","BTCUSD",1773258706154,0.00144,70764.0,70745.0,0.0045951]
["bitfinex","BTCUSD",1773258706349,0.00144,70764.0,70747.0,0.0045951]
["bitfinex","BTCUSD",1773258706350,0.0001454,70763.0,70747.0,0.0045951]
["bitfinex","BTCUSD",1773258706775,0.00022001,70757.0,70747.0,0.0045951]
["bitfinex","BTCUSD",1773258706971,0.0001454,70763.0,70747.0,0.0045951]
["bitfinex","BTCUSD",1773258708324,0.0001454,70763.0,70749.0,0.0045951]
["bitfinex","BTCUSD",1773258709514,0.0001454,70763.0,70745.0,0.07067337]
["bitfinex","BTCUSD",1773258709515,0.0022643,70762.0,70741.0,0.07067837]
["bitfinex","BTCUSD",1773258709726,0.0022643,70762.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773258710069,0.0022643,70762.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773258710276,0.0022643,70762.0,70739.0,0.00011137]
["bitfinex","BTCUSD",1773258710277,0.0022643,70759.0,70739.0,0.00011137]
["bitfinex","BTCUSD",1773258710483,0.0022643,70759.0,70737.0,0.090069]
["bitfinex","BTCUSD",1773258710484,0.0022643,70749.0,70737.0,0.090069]
["bitfinex","BTCUSD",1773258710690,0.0022643,70747.0,70737.0,0.00342808]
["bitfinex","BTCUSD",1773258710865,0.0022643,70747.0,70730.0,0.07089094]
["bitfinex","BTCUSD",1773258711826,0.0022643,70747.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773258712696,0.07067537,70746.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773258712873,0.0022643,70745.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773258714340,0.001,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258715993,0.07067453,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258716253,0.001,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258716594,0.00144,70744.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258716796,0.001,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258717182,0.00144,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258718066,0.00244,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258719429,0.00144,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258719858,0.00244,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258720259,0.0001113,70749.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258720470,0.00144,70748.0,70739.0,0.00464162]
["bitfinex","BTCUSD",1773258720794,0.00144,70748.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258721240,0.001,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258722333,0.07394154,70745.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258722481,0.0022643,70744.0,70730.0,0.0002]
["bitfinex","BTCUSD",1773258722684,0.0022643,70744.0,70730.0,0.07089132]
["bitfinex","BTCUSD",1773258723338,0.0022643,70758.0,70739.0,0.00464162]
["bitfinex","BTCUSD",1773258723546,0.00144,70752.0,70739.0,0.00464162]
["bitfinex","BTCUSD",1773258723917,0.00144,70751.0,70739.0,0.00464162]
["bitfinex","BTCUSD",1773258724301,0.00144,70751.0,70739.0,0.07532356]
["bitfinex","BTCUSD",1773258724490,0.00144,70751.0,70740.0,0.00464162]
["bitfinex","BTCUSD",1773258724897,0.0743752,70751.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258725320,0.0743752,70751.0,70738.0,0.00484162]
["bitfinex","BTCUSD",1773258725527,0.0721109,70751.0,70738.0,0.00484162]
["bitfinex","BTCUSD",1773258726533,0.0022643,70748.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258726920,0.0721109,70751.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258729567,0.0022643,70748.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258731400,0.07067437,70747.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258732389,0.0022643,70746.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773258732598,0.0022643,70746.0,70719.0,0.00478303]
["bitfinex","BTCUSD",1773258732800,0.0022643,70746.0,70720.0,0.07093229]
["bitfinex","BTCUSD",1773258733208,0.0022643,70744.0,70720.0,0.07093229]
["bitfinex","BTCUSD",1773258733401,0.0022643,70742.0,70720.0,0.07093229]
["bitfinex","BTCUSD",1773258733582,0.0022643,70739.0,70720.0,0.07093306]
["bitfinex","BTCUSD",1773258734110,0.0022643,70739.0,70722.0,0.00464162]
["bitfinex","BTCUSD",1773258734506,0.0012643,70739.0,70722.0,0.00464162]
["bitfinex","BTCUSD",1773258734710,0.0012643,70737.0,70720.0,0.0002318]
["bitfinex","BTCUSD",1773258734914,0.0012643,70734.0,70720.0,0.0002318]
["bitfinex","BTCUSD",1773258735487,0.00144,70738.0,70720.0,0.0002318]
["bitfinex","BTCUSD",1773258735488,0.00144,70738.0,70724.0,0.00464162]
["bitfinex","BTCUSD",1773258735891,0.07212361,70738.0,70724.0,0.00464162]
["bitfinex","BTCUSD",1773258736444,0.001,70737.0,70724.0,0.00464162]
["bitfinex","BTCUSD",1773258737540,0.001,70737.0,70724.0,0.00484162]
["bitfinex","BTCUSD",1773258737541,0.07168523,70737.0,70724.0,0.00484162]
["bitfinex","BTCUSD",1773258737743,0.07068523,70737.0,70724.0,0.00484162]
["bitfinex","BTCUSD",1773258738480,0.06968523,70737.0,70724.0,0.00484162]
["bitfinex","BTCUSD",1773258740055,0.04199899,70734.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773258740258,0.0012643,70733.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773258740983,0.0012643,70731.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773258741697,0.0012643,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773258742609,0.21161192,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258742815,0.07069136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258743108,0.07169136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258743291,0.07069136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258743975,0.07169136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258744387,0.07269136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258744595,0.07069136,70731.0,70718.0,0.0046646]
["bitfinex","BTCUSD",1773258746561,0.07069136,70731.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258746853,0.07169136,70731.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258747422,0.001,70731.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258748074,0.0012643,70729.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258748449,0.07069336,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258749420,0.07069227,70731.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258749557,0.07069224,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258749952,0.001,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258750540,0.001,70728.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258750891,0.07069153,70730.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258751288,0.001,70728.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258751754,0.07069153,70730.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258752080,0.07169153,70730.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258752431,0.07069153,70730.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258753267,0.11269052,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258753487,0.07169153,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258753685,0.00144,70729.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258754109,0.07069153,70730.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258754311,0.00144,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258754512,0.07069045,70731.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773258754669,0.00144,70727.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258755092,0.07213485,70727.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258755491,0.00144,70727.0,70718.0,0.0048646]
["bitfinex","BTCUSD",1773258755872,0.00144,70727.0,70718.0,0.00497599]
["bitfinex","BTCUSD",1773258756053,0.07069433,70728.0,70718.0,0.00497599]
["bitfinex","BTCUSD",1773258756252,0.00244,70727.0,70718.0,0.00497599]
["bitfinex","BTCUSD",1773258756491,0.00144,70727.0,70718.0,0.00497599]
["bitfinex","BTCUSD",1773258756883,0.00244,70727.0,70718.0,0.00497599]
["bitfinex","BTCUSD",1773258757471,0.00144,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258758374,0.07213535,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258759021,0.00144,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258759406,0.00244,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258759628,0.00144,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258760237,0.07213628,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258760939,0.07413628,70726.0,70719.0,0.0046646]
["bitfinex","BTCUSD",1773258761144,0.00144,70725.0,70719.0,0.07070214]
["bitfinex","BTCUSD",1773258761319,0.00144,70725.0,70720.0,0.00452279]
["bitfinex","BTCUSD",1773258761521,0.00144,70736.0,70720.0,0.00452279]
["bitfinex","BTCUSD",1773258761744,0.0012643,70747.0,70721.0,0.00452279]
["bitfinex","BTCUSD",1773258761745,0.00144,70740.0,70721.0,0.00452279]
["bitfinex","BTCUSD",1773258762837,0.00022001,70738.0,70721.0,0.00452279]
["bitfinex","BTCUSD",1773258763923,0.00144,70740.0,70723.0,0.00452279]
["bitfinex","BTCUSD",1773258766424,0.00144,70740.0,70725.0,0.00452279]
["bitfinex","BTCUSD",1773258766609,0.00144,70740.0,70727.0,0.00452279]
["bitfinex","BTCUSD",1773258766811,0.001729,70740.0,70727.0,0.00452279]
["bitfinex","BTCUSD",1773258768906,0.001729,70740.0,70729.0,0.00452279]
["bitfinex","BTCUSD",1773258770270,0.000142,70743.0,70729.0,0.00452279]
["bitfinex","BTCUSD",1773258770473,0.000142,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773258770474,0.00022001,70746.0,70731.0,0.0045922]
["bitfinex","BTCUSD",1773258770648,0.00144,70748.0,70731.0,0.0045922]
["bitfinex","BTCUSD",1773258770816,0.00144,70748.0,70733.0,0.0045922]
["bitfinex","BTCUSD",1773258771426,0.00144,70748.0,70734.0,0.0045922]
["bitfinex","BTCUSD",1773258772688,0.00022001,70740.0,70734.0,0.0045922]
["bitfinex","BTCUSD",1773258772900,0.00022001,70740.0,70736.0,0.0045922]
["bitfinex","BTCUSD",1773258775133,0.00022001,70740.0,70737.0,0.0045922]
["bitfinex","BTCUSD",1773258775304,0.00022001,70740.0,70732.0,0.0706889]
["bitfinex","BTCUSD",1773258775508,0.00022001,70740.0,70733.0,0.0045522]
["bitfinex","BTCUSD",1773258777058,0.00022001,70740.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773258777259,0.00022001,70740.0,70733.0,0.07523993]
["bitfinex","BTCUSD",1773258777412,0.00022001,70740.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773258777797,0.00478445,70739.0,70723.0,0.000142]
["bitfinex","BTCUSD",1773258777930,0.00478445,70739.0,70718.0,0.00490359]
["bitfinex","BTCUSD",1773258777931,0.00478445,70739.0,70719.0,0.07090183]
["bitfinex","BTCUSD",1773258778124,0.00478445,70739.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773258778470,0.00478445,70739.0,70719.0,0.07090189]
["bitfinex","BTCUSD",1773258779869,0.00478445,70737.0,70719.0,0.07090189]
["bitfinex","BTCUSD",1773258781237,0.00578445,70737.0,70719.0,0.07090189]
["bitfinex","BTCUSD",1773258781438,0.14095783,70738.0,70720.0,0.04200628]
["bitfinex","BTCUSD",1773258781641,0.00144,70737.0,70721.0,0.0045922]
["bitfinex","BTCUSD",1773258781844,0.00144,70737.0,70725.0,0.0045922]
["bitfinex","BTCUSD",1773258783469,0.07212457,70737.0,70725.0,0.0045922]
["bitfinex","BTCUSD",1773258784078,0.07212457,70737.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258784324,0.07690902,70737.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258786505,0.00478445,70736.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258787988,0.07068636,70735.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258788821,0.21649784,70736.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258789089,0.07547011,70736.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258789688,0.21653245,70736.0,70723.0,0.0047922]
["bitfinex","BTCUSD",1773258790456,0.00478445,70735.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258793501,0.00478445,70735.0,70723.0,0.07089826]
["bitfinex","BTCUSD",1773258793885,0.14250234,70737.0,70724.0,0.0045922]
["bitfinex","BTCUSD",1773258794083,0.21318706,70737.0,70724.0,0.0045922]
["bitfinex","BTCUSD",1773258794438,0.14106234,70736.0,70724.0,0.0045922]
["bitfinex","BTCUSD",1773258794651,0.00144,70737.0,70724.0,0.0045922]
["bitfinex","BTCUSD",1773258795047,0.00144,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773258795276,0.00144,70737.0,70726.0,0.0045922]
["bitfinex","BTCUSD",1773258796639,0.00244,70737.0,70726.0,0.0045922]
["bitfinex","BTCUSD",1773258796839,0.00144,70737.0,70726.0,0.0045922]
["bitfinex","BTCUSD",1773258797604,0.00144,70737.0,70726.0,0.07069481]
["bitfinex","BTCUSD",1773258797832,0.00144,70737.0,70725.0,0.0045922]
["bitfinex","BTCUSD",1773258798397,0.00622445,70737.0,70723.0,0.07089635]
["bitfinex","BTCUSD",1773258798601,0.00478445,70736.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258799260,0.00478445,70736.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258799802,0.07068636,70735.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258800047,0.07068636,70735.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258800431,0.21176987,70736.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258800632,0.07068636,70736.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258801209,0.211767,70736.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258801741,0.14108064,70736.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258801938,0.22221213,70737.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258802136,0.001,70736.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258802340,0.22221213,70737.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258803927,0.2271775,70737.0,70721.0,0.07582651]
["bitfinex","BTCUSD",1773258804378,0.2271775,70737.0,70721.0,0.07090008]
["bitfinex","BTCUSD",1773258804588,0.2271775,70737.0,70721.0,0.07582651]
["bitfinex","BTCUSD",1773258804768,0.2271775,70737.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258804971,0.2271775,70737.0,70711.0,0.07090955]
["bitfinex","BTCUSD",1773258804972,0.04200628,70732.0,70711.0,0.07090955]
["bitfinex","BTCUSD",1773258805171,0.00496537,70731.0,70713.0,0.07090833]
["bitfinex","BTCUSD",1773258805393,0.04208496,70732.0,70717.0,0.00492643]
["bitfinex","BTCUSD",1773258805394,7.868e-05,70732.0,70717.0,0.00492643]
["bitfinex","BTCUSD",1773258805964,7.868e-05,70732.0,70718.0,0.00492643]
["bitfinex","BTCUSD",1773258806172,0.00144,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258806720,0.00144,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258808813,0.07213148,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258809724,0.00144,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258809929,7.868e-05,70732.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258810332,0.15008754,70737.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258810536,0.001,70730.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258810741,0.00144,70736.0,70722.0,0.00492643]
["bitfinex","BTCUSD",1773258811168,0.00144,70736.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258811491,0.001,70730.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258811693,0.00144,70736.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258813353,0.07212542,70736.0,70724.0,0.00492643]
["bitfinex","BTCUSD",1773258813654,0.07212542,70736.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258813655,0.00496537,70735.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773258813867,0.00496537,70735.0,70721.0,0.07090013]
["bitfinex","BTCUSD",1773258814077,0.00496537,70735.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258819133,0.00496537,70735.0,70723.0,0.07089795]
["bitfinex","BTCUSD",1773258819477,0.00144,70736.0,70723.0,0.07089795]
["bitfinex","BTCUSD",1773258819891,0.04036401,70735.0,70723.0,0.07089795]
["bitfinex","BTCUSD",1773258820088,0.04937091,70735.0,70723.0,0.07089795]
["bitfinex","BTCUSD",1773258821824,0.04937091,70735.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258822219,0.04036398,70734.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258823886,0.04036552,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258825435,0.04136552,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258825630,0.04036552,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258826631,0.0716895,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258826835,0.04036577,70731.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258827040,0.00144,70730.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258828263,0.00244,70730.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258828479,0.14374786,70730.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258829842,0.14474786,70730.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258831213,0.14130786,70729.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258832697,0.14230786,70729.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258833319,0.14130786,70728.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258834602,0.00144,70732.0,70723.0,0.07089811]
["bitfinex","BTCUSD",1773258834804,0.0014,70732.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258835219,0.00022001,70739.0,70723.0,0.07089818]
["bitfinex","BTCUSD",1773258835421,0.00022001,70744.0,70724.0,0.00144]
["bitfinex","BTCUSD",1773258835567,0.00144,70743.0,70724.0,0.00149248]
["bitfinex","BTCUSD",1773258835769,0.001,70728.0,70724.0,0.00149248]
["bitfinex","BTCUSD",1773258836051,0.00144,70743.0,70724.0,0.00149248]
["bitfinex","BTCUSD",1773258836448,0.04022948,70742.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773258838962,0.00022001,70736.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773258839191,0.00144,70735.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773258840835,0.00144,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258841041,0.04179941,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258841609,0.04179941,70735.0,70725.0,0.001]
["bitfinex","BTCUSD",1773258841996,0.04179941,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258842196,0.04179941,70735.0,70725.0,0.001]
["bitfinex","BTCUSD",1773258842641,0.04179941,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258844250,0.00144,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258844412,0.04180077,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258845007,0.00144,70735.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258845437,0.00144,70740.0,70725.0,0.04343894]
["bitfinex","BTCUSD",1773258845758,0.00022001,70744.0,70725.0,0.00144]
["bitfinex","BTCUSD",1773258845987,0.00022001,70744.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258845988,0.04180077,70743.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258846374,0.00144,70743.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258846580,0.00144,70743.0,70725.0,0.001]
["bitfinex","BTCUSD",1773258846775,0.04036077,70742.0,70725.0,0.001]
["bitfinex","BTCUSD",1773258846970,0.04036077,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258848196,0.04036077,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258849865,0.00144,70743.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258850282,0.00144,70743.0,70730.0,0.04199894]
["bitfinex","BTCUSD",1773258850421,0.00144,70743.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258850770,0.04036075,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258850934,0.04036075,70742.0,70724.0,0.00105248]
["bitfinex","BTCUSD",1773258851135,0.04036075,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258852023,0.04036074,70741.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258852734,0.04036074,70741.0,70724.0,0.00149248]
["bitfinex","BTCUSD",1773258852935,0.13923434,70741.0,70724.0,0.00149248]
["bitfinex","BTCUSD",1773258853136,0.04036076,70741.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258855834,0.04036076,70740.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258857429,0.07090115,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258857680,0.04036076,70741.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258857856,0.13923434,70741.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258858058,0.00022001,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258858514,0.04058077,70742.0,70724.0,5.248e-05]
["bitfinex","BTCUSD",1773258860392,0.04058077,70742.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773258860604,0.04036074,70739.0,70724.0,0.07094977]
["bitfinex","BTCUSD",1773258864015,0.0403625,70739.0,70724.0,0.07094977]
["bitfinex","BTCUSD",1773258867339,0.04058251,70739.0,70724.0,0.07094977]
["bitfinex","BTCUSD",1773258870047,0.04058251,70739.0,70717.0,0.07070339]
["bitfinex","BTCUSD",1773258870048,0.0403625,70737.0,70717.0,0.07070339]
["bitfinex","BTCUSD",1773258870326,0.17959684,70736.0,70720.0,0.04199894]
["bitfinex","BTCUSD",1773258870489,0.13923434,70735.0,70717.0,0.07070339]
["bitfinex","BTCUSD",1773258870689,0.00144,70734.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773258871849,0.04180255,70734.0,70718.0,0.00144]
["bitfinex","BTCUSD",1773258872194,0.04180255,70734.0,70718.0,0.002038]
["bitfinex","BTCUSD",1773258872368,0.04180255,70734.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773258872942,0.04180255,70734.0,70719.0,0.07130035]
["bitfinex","BTCUSD",1773258875167,0.04180255,70734.0,70719.0,0.07101455]
["bitfinex","BTCUSD",1773258875920,0.00144,70734.0,70719.0,0.07101455]
["bitfinex","BTCUSD",1773258876250,0.00144,70734.0,70719.0,0.07121455]
["bitfinex","BTCUSD",1773258877226,0.09697946,70741.0,70720.0,0.04199894]
["bitfinex","BTCUSD",1773258877406,0.00022001,70745.0,70730.0,0.04199894]
["bitfinex","BTCUSD",1773258877618,0.00022001,70747.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773258877985,0.00022001,70747.0,70731.0,0.001755]
["bitfinex","BTCUSD",1773258878929,0.00022001,70747.0,70731.0,0.002755]
["bitfinex","BTCUSD",1773258879627,0.00022001,70747.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773258880031,0.00022001,70747.0,70732.0,0.07100436]
["bitfinex","BTCUSD",1773258880436,0.00022001,70749.0,70732.0,0.07100436]
["bitfinex","BTCUSD",1773258881741,0.00022001,70749.0,70732.0,0.07200436]
["bitfinex","BTCUSD",1773258881894,0.00022001,70749.0,70732.0,0.07100436]
["bitfinex","BTCUSD",1773258882333,0.00022001,70749.0,70732.0,0.07200436]
["bitfinex","BTCUSD",1773258882639,0.00022001,70749.0,70733.0,0.00062337]
["bitfinex","BTCUSD",1773258883035,0.00022001,70749.0,70733.0,0.00093837]
["bitfinex","BTCUSD",1773258883213,0.04035291,70748.0,70733.0,0.000315]
["bitfinex","BTCUSD",1773258883417,0.04035291,70748.0,70731.0,0.07212836]
["bitfinex","BTCUSD",1773258883644,0.04035291,70748.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773258884022,0.00022001,70747.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773258884220,0.04035291,70746.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773258888183,0.04035596,70744.0,70732.0,0.07068836]
["bitfinex","BTCUSD",1773258889875,0.04197309,70742.0,70729.0,0.0001415]
["bitfinex","BTCUSD",1773258890073,0.04035595,70741.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773258891123,0.0403625,70740.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773258891478,0.0403625,70738.0,70722.0,0.07213935]
["bitfinex","BTCUSD",1773258891915,0.07067724,70745.0,70722.0,0.07213935]
["bitfinex","BTCUSD",1773258892070,0.0403625,70744.0,70722.0,0.07213935]
["bitfinex","BTCUSD",1773258892974,0.00022001,70746.0,70722.0,0.07213935]
["bitfinex","BTCUSD",1773258893178,0.00022001,70746.0,70722.0,0.07313935]
["bitfinex","BTCUSD",1773258893430,0.04035895,70745.0,70722.0,0.07313935]
["bitfinex","BTCUSD",1773258894632,0.04035895,70745.0,70723.0,0.00144]
["bitfinex","BTCUSD",1773258895251,0.04035897,70743.0,70721.0,0.07084113]
["bitfinex","BTCUSD",1773258895974,0.00144,70742.0,70721.0,0.0001415]
["bitfinex","BTCUSD",1773258896187,0.04035897,70741.0,70721.0,0.0001415]
["bitfinex","BTCUSD",1773258897276,0.04036097,70737.0,70721.0,0.0001415]
["bitfinex","BTCUSD",1773258898172,0.04036097,70735.0,70721.0,0.0001415]
["bitfinex","BTCUSD",1773258898351,0.04036097,70735.0,70723.0,0.0002]
["bitfinex","BTCUSD",1773258898898,0.04036577,70732.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773258899100,0.04036577,70732.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258899252,0.04036577,70730.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258899452,0.04036577,70728.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258900226,0.04036577,70728.0,70716.0,0.07098396]
["bitfinex","BTCUSD",1773258900425,0.07268718,70735.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258900625,0.00144,70734.0,70716.0,0.07098394]
["bitfinex","BTCUSD",1773258900773,0.04036577,70733.0,70716.0,0.07098394]
["bitfinex","BTCUSD",1773258901194,0.07068936,70732.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258901555,0.04036573,70731.0,70716.0,0.00027868]
["bitfinex","BTCUSD",1773258901731,0.07068936,70732.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773258901732,0.04197309,70730.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773258901929,0.04197309,70730.0,70702.0,0.0353978]
["bitfinex","BTCUSD",1773258901930,0.04036573,70729.0,70704.0,0.00144]
["bitfinex","BTCUSD",1773258902131,0.04036573,70719.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258902375,0.04197309,70720.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258902376,0.04036573,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773258902914,0.04036573,70717.0,70691.0,0.15023196]
["bitfinex","BTCUSD",1773258902915,0.04197309,70710.0,70691.0,0.15023196]
["bitfinex","BTCUSD",1773258903165,0.0005689,70717.0,70691.0,0.15023196]
["bitfinex","BTCUSD",1773258903166,0.04037078,70709.0,70704.0,0.00014144]
["bitfinex","BTCUSD",1773258903321,0.04037078,70709.0,70691.0,0.1500905]
["bitfinex","BTCUSD",1773258903736,0.04181078,70708.0,70691.0,0.1500905]
["bitfinex","BTCUSD",1773258904154,0.04220808,70708.0,70691.0,0.1500905]
["bitfinex","BTCUSD",1773258904779,0.0018373,70708.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773258905284,0.04037741,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773258906454,0.04077471,70707.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773258906968,0.00144,70710.0,70701.0,0.07091935]
["bitfinex","BTCUSD",1773258907175,0.00144,70710.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773258907381,0.04037546,70709.0,70701.0,0.0002]
["bitfinex","BTCUSD",1773258912007,0.04037546,70709.0,70694.0,0.07072652]
["bitfinex","BTCUSD",1773258912206,0.04037526,70706.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773258914085,0.04038128,70704.0,70691.0,0.07936114]
["bitfinex","BTCUSD",1773258914313,0.04038128,70702.0,70691.0,0.07936114]
["bitfinex","BTCUSD",1773258914470,0.04038128,70702.0,70691.0,0.01315405]
["bitfinex","BTCUSD",1773258915918,0.04138128,70702.0,70691.0,0.01315405]
["bitfinex","BTCUSD",1773258916115,0.04038128,70700.0,70691.0,0.01315405]
["bitfinex","BTCUSD",1773258918083,0.04038128,70698.0,70674.0,0.0001415]
["bitfinex","BTCUSD",1773258918504,0.04038128,70698.0,70662.0,0.0001716]
["bitfinex","BTCUSD",1773258918708,1.444143,70695.0,70663.0,0.0721719]
["bitfinex","BTCUSD",1773258918889,0.12608745,70690.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773258919102,0.04183074,70689.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773258919311,0.04039074,70688.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773258920142,0.04039074,70686.0,70663.0,0.00141375]
["bitfinex","BTCUSD",1773258920354,0.07073436,70687.0,70649.0,0.0002464]
["bitfinex","BTCUSD",1773258920355,0.04039074,70679.0,70649.0,0.0002464]
["bitfinex","BTCUSD",1773258920556,0.04039074,70677.0,70649.0,0.0002464]
["bitfinex","BTCUSD",1773258920756,0.00144,70678.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773258920757,0.04039074,70669.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773258920963,0.04016996,70667.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773258921159,0.04016996,70667.0,70643.0,0.08201808]
["bitfinex","BTCUSD",1773258921378,0.16976,70674.0,70643.0,0.08201808]
["bitfinex","BTCUSD",1773258921379,0.00144,70666.0,70643.0,0.08201811]
["bitfinex","BTCUSD",1773258921581,0.00144,70665.0,70643.0,0.08201811]
["bitfinex","BTCUSD",1773258921779,0.04024071,70663.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773258921992,0.04024071,70661.0,70643.0,0.01161135]
["bitfinex","BTCUSD",1773258922198,0.04015022,70658.0,70643.0,0.08238969]
["bitfinex","BTCUSD",1773258922415,0.04015022,70656.0,70643.0,0.08238969]
["bitfinex","BTCUSD",1773258922984,0.04015022,70656.0,70643.0,0.01161135]
["bitfinex","BTCUSD",1773258923127,0.04015022,70656.0,70643.0,0.0823893]
["bitfinex","BTCUSD",1773258923559,0.04015022,70656.0,70643.0,0.01161135]
["bitfinex","BTCUSD",1773258924383,0.04015022,70656.0,70643.0,0.08238959]
["bitfinex","BTCUSD",1773258924597,0.04015022,70656.0,70643.0,0.08238972]
["bitfinex","BTCUSD",1773258924786,0.00144,70655.0,70643.0,0.08238972]
["bitfinex","BTCUSD",1773258925051,0.00144,70654.0,70643.0,0.08238972]
["bitfinex","BTCUSD",1773258926043,0.00144,70654.0,70643.0,0.08258972]
["bitfinex","BTCUSD",1773258927346,0.0014,70658.0,70643.0,0.08258972]
["bitfinex","BTCUSD",1773258927560,0.04,70692.0,70643.0,0.08258972]
["bitfinex","BTCUSD",1773258927561,0.0248544,70682.0,70644.0,0.00144]
["bitfinex","BTCUSD",1773258927720,0.0248544,70682.0,70651.0,0.02694715]
["bitfinex","BTCUSD",1773258927721,0.0014,70681.0,70651.0,0.02694715]
["bitfinex","BTCUSD",1773258927919,0.0014,70680.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773258928251,0.0014,70680.0,70653.0,0.00081989]
["bitfinex","BTCUSD",1773258928427,0.0262544,70680.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773258928640,0.0262544,70680.0,70655.0,0.00081986]
["bitfinex","BTCUSD",1773258930604,0.0002524,70684.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773258930828,0.0014,70683.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258930982,0.0014,70682.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258931380,0.0002524,70684.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258931684,0.0405641,70683.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258931891,0.0391241,70683.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258932098,0.00144,70682.0,70657.0,0.00081983]
["bitfinex","BTCUSD",1773258932296,0.00144,70682.0,70657.0,0.00181983]
["bitfinex","BTCUSD",1773258932560,0.00144,70681.0,70660.0,0.00014152]
["bitfinex","BTCUSD",1773258932743,0.00144,70681.0,70661.0,0.00225978]
["bitfinex","BTCUSD",1773258932907,0.0002524,70684.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258933114,0.00144,70683.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258933453,0.0002524,70684.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258933631,0.00144,70683.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258934053,0.00144,70682.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258934463,0.0002524,70684.0,70662.0,0.02270217]
["bitfinex","BTCUSD",1773258934658,0.00144,70681.0,70664.0,0.02270217]
["bitfinex","BTCUSD",1773258935180,0.00144,70680.0,70664.0,0.02270217]
["bitfinex","BTCUSD",1773258935928,0.0002524,70684.0,70664.0,0.02270217]
["bitfinex","BTCUSD",1773258936132,0.00144,70683.0,70664.0,0.02270217]
["bitfinex","BTCUSD",1773258937388,0.00144,70683.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773258937561,0.00144,70683.0,70666.0,0.02270217]
["bitfinex","BTCUSD",1773258937738,0.0002524,70684.0,70666.0,0.02270217]
["bitfinex","BTCUSD",1773258938147,0.00144,70686.0,70666.0,0.02270217]
["bitfinex","BTCUSD",1773258938493,0.00144,70685.0,70666.0,0.02270217]
["bitfinex","BTCUSD",1773258938696,0.00144,70685.0,70666.0,0.00037135]
["bitfinex","BTCUSD",1773258939372,0.00144,70685.0,70666.0,0.00137135]
["bitfinex","BTCUSD",1773258939569,0.07073736,70684.0,70666.0,0.07212611]
["bitfinex","BTCUSD",1773258940879,0.07073736,70684.0,70666.0,0.07112611]
["bitfinex","BTCUSD",1773258941086,0.07173736,70684.0,70666.0,0.00037135]
["bitfinex","BTCUSD",1773258941586,0.07073736,70684.0,70669.0,0.02270217]
["bitfinex","BTCUSD",1773258943919,0.07073736,70684.0,70666.0,0.00037135]
["bitfinex","BTCUSD",1773258944133,0.07073736,70684.0,70658.0,0.0707628]
["bitfinex","BTCUSD",1773258944330,0.07110841,70684.0,70658.0,0.0707628]
["bitfinex","BTCUSD",1773258944496,0.07110841,70684.0,70659.0,0.07076223]
["bitfinex","BTCUSD",1773258944693,0.259349,70683.0,70652.0,0.07096906]
["bitfinex","BTCUSD",1773258944935,0.13877809,70682.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258945180,0.00144,70682.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258945352,0.00144,70681.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258945498,0.07310841,70684.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258945499,0.00144,70680.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258945925,0.07074237,70679.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773258946124,0.07074237,70679.0,70655.0,0.02270217]
["bitfinex","BTCUSD",1773258947369,0.07174237,70679.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258948081,0.07074237,70679.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258948445,0.07174237,70679.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258948859,0.07274237,70679.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258950755,0.07274237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258951384,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258953111,0.07074237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258953540,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258953719,0.07274237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258954627,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258955003,0.07274237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258956224,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258956732,0.07274237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258956923,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258957124,0.07074237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258957323,0.07274237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258958106,0.07174237,70679.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258958300,0.00144,70678.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258960477,0.07074437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258963430,0.07174437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258964070,0.07074437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258964482,0.07274437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258966295,0.07174437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258966985,0.07074437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258967172,0.07174437,70677.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258968833,0.07174437,70677.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258969535,0.07074537,70676.0,70661.0,0.02270217]
["bitfinex","BTCUSD",1773258970378,0.07074537,70676.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773258970761,0.07074537,70676.0,70660.0,0.00016]
["bitfinex","BTCUSD",1773258971057,0.07174537,70676.0,70660.0,0.00016]
["bitfinex","BTCUSD",1773258971269,0.07074537,70676.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773258971473,0.20822484,70676.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773258971633,0.20922484,70676.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258971838,0.20822484,70676.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258972251,0.27323947,70675.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258972747,0.07074737,70674.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258972951,0.20822684,70674.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258973761,0.00144,70673.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258974164,0.00144,70673.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773258975021,0.07074937,70672.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773258977534,0.07274937,70672.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773258977843,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258979891,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258980050,0.20922884,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258980436,0.21022884,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258980662,0.20822884,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258981061,0.20922884,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258981281,0.13747947,70671.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258981746,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258982287,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258982910,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258983061,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258983263,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258983462,0.07074937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258983794,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258983998,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258984174,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258984688,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258984892,0.07274937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258985093,0.07174937,70672.0,70652.0,0.02290217]
["bitfinex","BTCUSD",1773258985277,0.07174937,70672.0,70652.0,0.07096926]
["bitfinex","BTCUSD",1773258985517,0.07174937,70672.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258985678,0.07074937,70672.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258986282,0.04207772,70670.0,70653.0,0.02270217]
["bitfinex","BTCUSD",1773258987065,0.20822884,70672.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773258987066,0.04207772,70663.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773258987263,0.03912903,70661.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773258987517,0.03912903,70655.0,70643.0,0.00558747]
["bitfinex","BTCUSD",1773258987717,0.03912903,70653.0,70643.0,0.00558747]
["bitfinex","BTCUSD",1773258987874,0.00144,70654.0,70633.0,0.00038498]
["bitfinex","BTCUSD",1773258987875,0.03912903,70649.0,70633.0,0.00038498]
["bitfinex","BTCUSD",1773258988078,0.03912903,70645.0,70633.0,0.00038498]
["bitfinex","BTCUSD",1773258988575,0.03912903,70645.0,70633.0,0.00049528]
["bitfinex","BTCUSD",1773258989823,0.03912903,70645.0,70633.0,0.0003537]
["bitfinex","BTCUSD",1773258990205,0.1099114,70644.0,70633.0,0.0003537]
["bitfinex","BTCUSD",1773258991448,0.001,70644.0,70633.0,0.0003537]
["bitfinex","BTCUSD",1773258992514,0.07177796,70644.0,70633.0,0.0003537]
["bitfinex","BTCUSD",1773258992904,0.07177796,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258992905,0.002,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258993457,0.001,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258993830,0.07077741,70645.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258994054,0.001,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258994217,0.002,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258994415,0.001,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258995275,0.07077549,70646.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258995575,0.001,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258997105,0.002,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258997620,0.001,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258997905,0.002,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258999104,0.07177786,70644.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258999610,0.04023006,70643.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773258999806,0.04167006,70642.0,70633.0,0.0005537]
["bitfinex","BTCUSD",1773259000164,0.04167006,70642.0,70624.0,0.0707968]
["bitfinex","BTCUSD",1773259000165,0.04167006,70642.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773259000369,0.04167006,70642.0,70625.0,0.00031144]
["bitfinex","BTCUSD",1773259000568,0.04023006,70639.0,70625.0,0.00031144]
["bitfinex","BTCUSD",1773259000802,0.04023006,70634.0,70625.0,0.00031144]
["bitfinex","BTCUSD",1773259000983,0.04023006,70632.0,70613.0,0.07080837]
["bitfinex","BTCUSD",1773259001184,0.04023006,70629.0,70619.0,0.00035494]
["bitfinex","BTCUSD",1773259001595,0.04023006,70629.0,70627.0,0.00014159]
["bitfinex","BTCUSD",1773259002029,0.04023006,70629.0,70619.0,0.00035494]
["bitfinex","BTCUSD",1773259002934,0.07079345,70628.0,70619.0,0.00035494]
["bitfinex","BTCUSD",1773259003249,0.07079345,70628.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259003250,0.03908239,70627.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259004513,0.07079251,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259004514,0.00144,70633.0,70618.0,0.07100247]
["bitfinex","BTCUSD",1773259004825,0.0014,70632.0,70618.0,0.07100247]
["bitfinex","BTCUSD",1773259005027,0.001,70627.0,70618.0,0.07111368]
["bitfinex","BTCUSD",1773259005355,0.00244,70627.0,70618.0,0.07111368]
["bitfinex","BTCUSD",1773259005959,0.00344,70627.0,70618.0,0.07111368]
["bitfinex","BTCUSD",1773259006110,0.00244,70627.0,70618.0,0.07111368]
["bitfinex","BTCUSD",1773259006305,0.00144,70627.0,70618.0,0.07111368]
["bitfinex","BTCUSD",1773259006656,0.00144,70627.0,70618.0,0.07211368]
["bitfinex","BTCUSD",1773259006969,0.00144,70627.0,70606.0,0.0002434]
["bitfinex","BTCUSD",1773259007129,0.13672,70643.0,70606.0,0.07114825]
["bitfinex","BTCUSD",1773259007130,0.03764239,70625.0,70606.0,0.07114825]
["bitfinex","BTCUSD",1773259007325,0.00144,70624.0,70606.0,0.07114825]
["bitfinex","BTCUSD",1773259007708,0.00144,70623.0,70618.0,0.001]
["bitfinex","BTCUSD",1773259008107,0.00144,70623.0,70606.0,0.07258825]
["bitfinex","BTCUSD",1773259008947,0.00144,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259012034,0.03908239,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259012847,0.07078426,70638.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259012848,0.00144,70627.0,70618.0,0.07100274]
["bitfinex","BTCUSD",1773259013044,0.00144,70628.0,70618.0,0.07100274]
["bitfinex","BTCUSD",1773259013244,0.00144,70629.0,70618.0,0.07100274]
["bitfinex","BTCUSD",1773259013663,0.001,70623.0,70618.0,0.07100274]
["bitfinex","BTCUSD",1773259014275,0.001,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259014460,0.03864239,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259014820,0.001,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259015361,0.03764239,70628.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259016234,0.001,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259016734,0.03764239,70628.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259016940,0.03864239,70628.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259017153,0.03764239,70626.0,70610.0,0.07101134]
["bitfinex","BTCUSD",1773259017506,0.00144,70634.0,70610.0,0.07101134]
["bitfinex","BTCUSD",1773259017903,0.03908239,70634.0,70610.0,0.07101134]
["bitfinex","BTCUSD",1773259018224,0.00144,70634.0,70610.0,0.07101134]
["bitfinex","BTCUSD",1773259018426,0.00144,70634.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259018741,0.001,70623.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259018949,0.00144,70634.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773259019311,0.00144,70639.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773259019724,0.00144,70643.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773259021532,0.07221891,70643.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773259022058,0.00144,70643.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773259022553,0.03764239,70642.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773259023223,0.03764239,70642.0,70618.0,0.07100342]
["bitfinex","BTCUSD",1773259023423,0.07221887,70643.0,70600.0,0.003]
["bitfinex","BTCUSD",1773259023424,0.12638065,70640.0,70610.0,0.07101123]
["bitfinex","BTCUSD",1773259023632,0.03764239,70637.0,70610.0,0.07101149]
["bitfinex","BTCUSD",1773259023834,0.03764239,70629.0,70601.0,0.07082018]
["bitfinex","BTCUSD",1773259024026,0.03764239,70627.0,70600.0,0.003]
["bitfinex","BTCUSD",1773259024224,0.03764239,70627.0,70603.0,0.07081811]
["bitfinex","BTCUSD",1773259024430,0.03764239,70627.0,70606.0,0.07114828]
["bitfinex","BTCUSD",1773259025548,0.03764239,70625.0,70606.0,0.07114828]
["bitfinex","BTCUSD",1773259027784,0.00144,70624.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259027985,0.005,70623.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259029564,0.00644,70623.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259029767,0.00744,70623.0,70610.0,0.0710111]
["bitfinex","BTCUSD",1773259029964,0.07723855,70623.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259030209,0.005,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259030565,0.14612379,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259030766,0.005,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259032093,0.07579975,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259032299,0.005,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259032558,0.006,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259032901,0.07179952,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259033247,0.005,70621.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259034430,0.14112379,70621.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259034646,0.005,70620.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259038865,0.07080141,70621.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259039026,0.07080135,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259039217,0.21201171,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259039416,0.14121036,70621.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259039617,0.07080135,70622.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773259040035,0.07080135,70622.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259040294,0.21201171,70622.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259040499,0.14121036,70621.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259040725,0.07223866,70623.0,70610.0,0.50026773]
["bitfinex","BTCUSD",1773259041198,0.07723866,70623.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259041915,0.005,70622.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259043445,0.006,70622.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259043802,0.07080047,70621.0,70610.0,0.5002]
["bitfinex","BTCUSD",1773259044009,0.00144,70623.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259044212,0.00144,70622.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259044412,0.07079044,70631.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259044413,0.00144,70621.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259044614,0.00144,70620.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259044811,0.00144,70619.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259045198,0.07078936,70633.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259045554,0.00022001,70642.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259045555,0.00144,70632.0,70610.0,0.50765678]
["bitfinex","BTCUSD",1773259046042,0.07222971,70632.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773259046564,0.07222971,70632.0,70612.0,0.07245129]
["bitfinex","BTCUSD",1773259047521,0.07222971,70632.0,70612.0,0.07101129]
["bitfinex","BTCUSD",1773259047701,0.07222971,70632.0,70612.0,0.07097129]
["bitfinex","BTCUSD",1773259051265,0.00144,70632.0,70612.0,0.08759601]
["bitfinex","BTCUSD",1773259051830,0.07222946,70632.0,70612.0,0.08759601]
["bitfinex","BTCUSD",1773259052146,0.00144,70632.0,70612.0,0.08759601]
["bitfinex","BTCUSD",1773259052445,0.00144,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259052642,0.00144,70632.0,70612.0,0.08759601]
["bitfinex","BTCUSD",1773259052951,0.07222965,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259053147,0.00144,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259053384,0.21354942,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259054664,0.14275964,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259054878,0.07222958,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259055068,0.14275964,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259055452,0.00166001,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259055654,0.14297965,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259055857,0.00166001,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259056054,0.21376955,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259056261,0.14131964,70631.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259056787,0.00166001,70632.0,70612.0,0.08959601]
["bitfinex","BTCUSD",1773259057393,0.07245037,70632.0,70612.0,0.08859601]
["bitfinex","BTCUSD",1773259057587,0.07245037,70632.0,70612.0,0.07197129]
["bitfinex","BTCUSD",1773259057765,0.07244957,70632.0,70612.0,0.07097129]
["bitfinex","BTCUSD",1773259057959,0.00166001,70632.0,70612.0,0.07197129]
["bitfinex","BTCUSD",1773259058282,0.00166001,70632.0,70612.0,0.07097129]
["bitfinex","BTCUSD",1773259058678,0.07244962,70632.0,70612.0,0.07197129]
["bitfinex","BTCUSD",1773259058875,0.07244962,70632.0,70612.0,0.07097129]
["bitfinex","BTCUSD",1773259059263,0.07244962,70632.0,70612.0,0.07379939]
["bitfinex","BTCUSD",1773259059464,0.21381589,70632.0,70612.0,0.07379939]
["bitfinex","BTCUSD",1773259059675,0.14136627,70631.0,70612.0,0.07379939]
["bitfinex","BTCUSD",1773259059956,0.14302628,70632.0,70612.0,0.07379939]
["bitfinex","BTCUSD",1773259060233,0.01355851,70634.0,70621.0,0.03236]
["bitfinex","BTCUSD",1773259060448,0.00144,70639.0,70621.0,0.03377171]
["bitfinex","BTCUSD",1773259060607,0.00144,70639.0,70621.0,0.03397351]
["bitfinex","BTCUSD",1773259060853,0.005,70636.0,70621.0,0.07100208]
["bitfinex","BTCUSD",1773259061015,0.005,70636.0,70621.0,0.071002]
["bitfinex","BTCUSD",1773259061409,0.00144,70635.0,70621.0,0.071002]
["bitfinex","BTCUSD",1773259061604,0.00144,70635.0,70622.0,0.0028273]
["bitfinex","BTCUSD",1773259061809,0.07600344,70640.0,70622.0,0.0028273]
["bitfinex","BTCUSD",1773259062028,0.00144,70634.0,70622.0,0.0028273]
["bitfinex","BTCUSD",1773259062394,0.07600344,70640.0,70622.0,0.0028273]
["bitfinex","BTCUSD",1773259062395,0.00144,70633.0,70622.0,0.0028273]
["bitfinex","BTCUSD",1773259062650,0.07600155,70640.0,70622.0,0.0030291]
["bitfinex","BTCUSD",1773259062651,0.00144,70632.0,70622.0,0.0030291]
["bitfinex","BTCUSD",1773259062857,0.00144,70631.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773259063599,0.00144,70631.0,70622.0,0.07362612]
["bitfinex","BTCUSD",1773259063799,0.00144,70633.0,70623.0,0.02168537]
["bitfinex","BTCUSD",1773259064877,0.00144,70633.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773259066283,0.00144,70633.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773259066635,0.00022001,70640.0,70624.0,0.07179746]
["bitfinex","BTCUSD",1773259066949,0.00144,70639.0,70625.0,0.00282675]
["bitfinex","BTCUSD",1773259067159,0.00144,70638.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773259067564,0.00022001,70640.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773259067739,0.00144,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773259069213,0.00144,70639.0,70625.0,0.07079545]
["bitfinex","BTCUSD",1773259070379,0.00166001,70640.0,70625.0,0.07079545]
["bitfinex","BTCUSD",1773259070579,0.00144,70640.0,70625.0,0.07079545]
["bitfinex","BTCUSD",1773259071110,0.00022001,70639.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259071312,0.00022001,70639.0,70625.0,0.07323545]
["bitfinex","BTCUSD",1773259071821,0.00022001,70639.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259072047,0.00144,70640.0,70625.0,0.07323545]
["bitfinex","BTCUSD",1773259072628,0.00144,70640.0,70625.0,0.07423545]
["bitfinex","BTCUSD",1773259072831,0.00144,70640.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259073624,0.00685722,70640.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259073818,0.00685722,70640.0,70625.0,0.07079545]
["bitfinex","BTCUSD",1773259074223,0.00685722,70640.0,70625.0,0.07179545]
["bitfinex","BTCUSD",1773259074445,0.00685722,70640.0,70625.0,0.07079545]
["bitfinex","BTCUSD",1773259074838,0.00685722,70640.0,70625.0,0.07179545]
["bitfinex","BTCUSD",1773259075041,0.00685722,70640.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259075554,0.00685722,70640.0,70625.0,0.07323545]
["bitfinex","BTCUSD",1773259075715,0.00685722,70640.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259077062,0.00144,70640.0,70625.0,0.07223545]
["bitfinex","BTCUSD",1773259077241,0.00144,70643.0,70630.0,0.04211923]
["bitfinex","BTCUSD",1773259077443,0.00022001,70652.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773259077616,0.00022001,70652.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773259077812,0.00545826,70651.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773259078266,0.00545826,70651.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773259078452,0.00556976,70651.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773259079242,0.00556976,70651.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773259079416,0.00556976,70651.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773259081443,0.00556976,70651.0,70635.0,0.07178643]
["bitfinex","BTCUSD",1773259081444,0.00578977,70651.0,70635.0,0.07178643]
["bitfinex","BTCUSD",1773259081740,0.00578977,70651.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773259081983,0.00578977,70651.0,70635.0,0.07178643]
["bitfinex","BTCUSD",1773259082379,0.00578977,70651.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773259082690,0.00578977,70651.0,70635.0,0.07178643]
["bitfinex","BTCUSD",1773259083041,0.00033151,70651.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773259083243,0.00022001,70652.0,70640.0,0.04211923]
["bitfinex","BTCUSD",1773259083531,1e-08,70658.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773259083726,1e-08,70659.0,70649.0,0.04211923]
["bitfinex","BTCUSD",1773259083915,0.00144,70661.0,70649.0,0.04211923]
["bitfinex","BTCUSD",1773259084118,0.07074771,70674.0,70649.0,0.04211923]
["bitfinex","BTCUSD",1773259084119,0.00158151,70668.0,70649.0,0.04211923]
["bitfinex","BTCUSD",1773259085338,0.00158151,70668.0,70649.0,0.04311923]
["bitfinex","BTCUSD",1773259085498,0.00158151,70668.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773259087001,0.00158151,70668.0,70650.0,0.0717714]
["bitfinex","BTCUSD",1773259087201,0.01563523,70665.0,70650.0,0.0717714]
["bitfinex","BTCUSD",1773259087404,0.01563523,70665.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773259087645,0.01563523,70665.0,70650.0,0.04211923]
["bitfinex","BTCUSD",1773259088155,0.01563523,70665.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773259088508,0.01563523,70665.0,70650.0,0.001]
["bitfinex","BTCUSD",1773259089013,0.01563523,70665.0,70643.0,0.00244]
["bitfinex","BTCUSD",1773259089407,0.01563523,70665.0,70643.0,0.00344]
["bitfinex","BTCUSD",1773259089753,0.01585524,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259090364,0.01585524,70665.0,70650.0,0.001]
["bitfinex","BTCUSD",1773259091116,0.01585524,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259091345,0.01585524,70665.0,70644.0,0.07177741]
["bitfinex","BTCUSD",1773259092677,0.01585524,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259092931,0.01585524,70665.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773259093258,0.01585524,70665.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773259093783,0.01585524,70665.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773259094169,0.01585524,70665.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259094367,0.01585524,70665.0,70646.0,0.001]
["bitfinex","BTCUSD",1773259094763,0.01585524,70665.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773259095204,0.01585524,70665.0,70646.0,0.001]
["bitfinex","BTCUSD",1773259095384,0.01585524,70665.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773259095910,0.01585524,70665.0,70647.0,0.07221441]
["bitfinex","BTCUSD",1773259096768,0.01585524,70665.0,70647.0,0.001]
["bitfinex","BTCUSD",1773259096967,0.01747147,70659.0,70646.0,0.07077533]
["bitfinex","BTCUSD",1773259097194,0.02147764,70657.0,70646.0,0.07077533]
["bitfinex","BTCUSD",1773259097437,0.02147764,70657.0,70647.0,0.001]
["bitfinex","BTCUSD",1773259097752,0.02147764,70657.0,70646.0,0.07077533]
["bitfinex","BTCUSD",1773259097956,0.02147764,70657.0,70647.0,0.001]
["bitfinex","BTCUSD",1773259098459,0.02247764,70657.0,70647.0,0.001]
["bitfinex","BTCUSD",1773259098878,0.02147764,70657.0,70647.0,0.001]
["bitfinex","BTCUSD",1773259099321,0.02147764,70657.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259099515,0.02247764,70657.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259099916,0.02147764,70657.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259102628,0.02169698,70665.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259102802,0.02147697,70663.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259103230,0.00144,70662.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259103401,0.0214751,70661.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259103608,0.0214751,70661.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259103941,0.00022001,70657.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259105507,0.0216379,70661.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259106431,0.0216379,70661.0,70644.0,0.07197541]
["bitfinex","BTCUSD",1773259106622,0.0216379,70661.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259107310,0.00144,70660.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259108122,0.0216379,70661.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259108318,0.00144,70661.0,70650.0,0.04211923]
["bitfinex","BTCUSD",1773259108496,0.00144,70661.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259108726,0.01217754,70663.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259109245,0.01217754,70663.0,70644.0,0.07197541]
["bitfinex","BTCUSD",1773259109463,0.01217754,70663.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259109761,0.01217754,70663.0,70644.0,0.07197541]
["bitfinex","BTCUSD",1773259110125,0.01217754,70663.0,70644.0,0.07097541]
["bitfinex","BTCUSD",1773259110526,0.01217754,70663.0,70644.0,0.07197541]
["bitfinex","BTCUSD",1773259110946,0.00144,70663.0,70644.0,0.07197541]
["bitfinex","BTCUSD",1773259111165,0.00144,70663.0,70645.0,0.03036198]
["bitfinex","BTCUSD",1773259112892,0.00144,70663.0,70647.0,0.03036198]
["bitfinex","BTCUSD",1773259113543,0.00166001,70663.0,70647.0,0.03036198]
["bitfinex","BTCUSD",1773259115230,0.00166001,70663.0,70649.0,0.03036198]
["bitfinex","BTCUSD",1773259116752,0.00022001,70665.0,70651.0,0.03036198]
["bitfinex","BTCUSD",1773259117252,0.00022001,70665.0,70653.0,0.03036198]
["bitfinex","BTCUSD",1773259118570,0.00022001,70665.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773259118571,1e-08,70673.0,70656.0,0.03036198]
["bitfinex","BTCUSD",1773259118761,1e-08,70673.0,70661.0,0.03036198]
["bitfinex","BTCUSD",1773259119126,1e-08,70673.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773259119462,1e-08,70673.0,70663.0,0.03036198]
["bitfinex","BTCUSD",1773259120319,0.00011151,70673.0,70663.0,0.03036198]
["bitfinex","BTCUSD",1773259121153,0.00011151,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773259121398,0.00011151,70673.0,70665.0,0.03036198]
["bitfinex","BTCUSD",1773259122414,0.00011151,70673.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773259122572,0.00011151,70673.0,70666.0,0.03036198]
["bitfinex","BTCUSD",1773259123411,0.00011151,70673.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773259123974,1e-08,70684.0,70668.0,0.03036198]
["bitfinex","BTCUSD",1773259124178,0.00037159,70684.0,70668.0,0.03036198]
["bitfinex","BTCUSD",1773259125004,0.00037401,70687.0,70668.0,0.03036198]
["bitfinex","BTCUSD",1773259125177,0.00037401,70687.0,70668.0,0.03073356]
["bitfinex","BTCUSD",1773259125379,0.00037401,70687.0,70670.0,0.03036198]
["bitfinex","BTCUSD",1773259125380,0.00060851,70687.0,70670.0,0.03036198]
["bitfinex","BTCUSD",1773259127979,0.00060851,70687.0,70672.0,0.03036198]
["bitfinex","BTCUSD",1773259129140,0.00144,70686.0,70672.0,0.03036198]
["bitfinex","BTCUSD",1773259129316,0.0018285,70686.0,70672.0,0.03036198]
["bitfinex","BTCUSD",1773259129720,0.0018285,70686.0,70672.0,0.03136198]
["bitfinex","BTCUSD",1773259130164,0.0018285,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773259130683,0.0018285,70686.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773259130827,0.0018285,70686.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773259131234,0.0018285,70686.0,70672.0,0.001]
["bitfinex","BTCUSD",1773259131456,0.0018285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259132436,0.0028285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259132876,0.0018285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259133106,0.0028285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259134171,0.0038285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259135403,0.07456387,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259135603,0.0038285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259135783,0.0028285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259136167,0.0038285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259136367,0.0028285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259136579,0.0038285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259137322,0.0018285,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259137528,0.00304851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259137674,0.00404851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259137879,0.00304851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259138279,0.00404851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259138478,0.00304851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259138918,0.00404851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259139514,0.00304851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259139825,0.00404851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259140186,0.00304851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259140387,0.00204851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259140604,0.00404851,70686.0,70670.0,0.07224937]
["bitfinex","BTCUSD",1773259141042,0.00404851,70686.0,70652.0,0.09243203]
["bitfinex","BTCUSD",1773259141043,0.04206221,70680.0,70652.0,0.09243203]
["bitfinex","BTCUSD",1773259141210,0.00748285,70679.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773259141455,0.07074337,70678.0,70651.0,0.09243203]
["bitfinex","BTCUSD",1773259141664,0.00144,70677.0,70651.0,0.09325282]
["bitfinex","BTCUSD",1773259141857,0.00144,70677.0,70653.0,0.09243203]
["bitfinex","BTCUSD",1773259142262,0.00144,70677.0,70650.0,0.07158919]
["bitfinex","BTCUSD",1773259142461,0.001616,70677.0,70649.0,0.0707684]
["bitfinex","BTCUSD",1773259142645,0.001616,70677.0,70650.0,0.09243203]
["bitfinex","BTCUSD",1773259143267,0.04206221,70670.0,70649.0,0.0707684]
["bitfinex","BTCUSD",1773259143468,0.04206221,70670.0,70644.0,0.07111848]
["bitfinex","BTCUSD",1773259143469,0.04206221,70660.0,70644.0,0.07111848]
["bitfinex","BTCUSD",1773259143668,0.00144,70659.0,70644.0,0.02440898]
["bitfinex","BTCUSD",1773259143925,0.00144,70659.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773259144506,0.00144,70659.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773259144706,0.00144,70659.0,70642.0,0.07097932]
["bitfinex","BTCUSD",1773259145110,0.00244,70659.0,70642.0,0.07097932]
["bitfinex","BTCUSD",1773259145292,0.00144,70659.0,70642.0,0.07097932]
["bitfinex","BTCUSD",1773259145719,0.07076339,70658.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773259146514,0.07076339,70658.0,70638.0,0.07078326]
["bitfinex","BTCUSD",1773259146515,0.412808,70657.0,70636.0,1e-08]
["bitfinex","BTCUSD",1773259146712,0.04206221,70650.0,70632.0,0.0002]
["bitfinex","BTCUSD",1773259146913,0.00144,70649.0,70636.0,0.0001115]
["bitfinex","BTCUSD",1773259147663,0.07077341,70648.0,70636.0,0.0001115]
["bitfinex","BTCUSD",1773259148056,0.07077341,70648.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259148263,0.21416186,70649.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259148433,0.14238918,70648.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259148809,0.07177268,70649.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259149061,0.00344,70648.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259149620,0.07077441,70647.0,70636.0,0.0024115]
["bitfinex","BTCUSD",1773259151117,0.07077441,70647.0,70625.0,0.05425686]
["bitfinex","BTCUSD",1773259151322,0.07177441,70647.0,70625.0,0.05436836]
["bitfinex","BTCUSD",1773259151555,0.07377441,70647.0,70625.0,0.0001115]
["bitfinex","BTCUSD",1773259151750,0.07177441,70647.0,70625.0,0.08750928]
["bitfinex","BTCUSD",1773259151978,0.07177441,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773259152174,0.07377441,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773259152378,0.07377441,70647.0,70625.0,0.0001115]
["bitfinex","BTCUSD",1773259152582,0.07377441,70647.0,70626.0,0.08739778]
["bitfinex","BTCUSD",1773259153077,0.07277441,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259153282,0.07177441,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259153724,0.07377441,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259153939,0.07277441,70647.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259154327,0.07077459,70647.0,70628.0,0.07099319]
["bitfinex","BTCUSD",1773259154526,0.07077459,70647.0,70629.0,0.08759641]
["bitfinex","BTCUSD",1773259154684,0.00144,70646.0,70629.0,0.08759641]
["bitfinex","BTCUSD",1773259155124,0.00144,70645.0,70629.0,0.08759641]
["bitfinex","BTCUSD",1773259155346,0.00144,70644.0,70629.0,0.08759641]
["bitfinex","BTCUSD",1773259155639,0.07077573,70646.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773259155844,0.00144,70645.0,70629.0,0.07079241]
["bitfinex","BTCUSD",1773259156217,0.07077573,70646.0,70629.0,0.07079241]
["bitfinex","BTCUSD",1773259156436,0.00144,70645.0,70629.0,0.07079241]
["bitfinex","BTCUSD",1773259156598,0.00144,70645.0,70630.0,0.08782382]
["bitfinex","BTCUSD",1773259157324,0.07221641,70645.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259157642,0.07321641,70645.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773259157794,0.07321641,70645.0,70628.0,0.15904713]
["bitfinex","BTCUSD",1773259157998,0.07321641,70645.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259157999,0.07221641,70645.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259158196,0.07421641,70645.0,70628.0,0.07099291]
["bitfinex","BTCUSD",1773259158503,0.00244,70645.0,70629.0,0.08805427]
["bitfinex","BTCUSD",1773259158700,0.00144,70644.0,70629.0,0.08805427]
["bitfinex","BTCUSD",1773259158901,0.00144,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259159148,0.00144,70644.0,70628.0,0.07099319]
["bitfinex","BTCUSD",1773259159939,0.07221784,70644.0,70629.0,0.10165487]
["bitfinex","BTCUSD",1773259160310,0.00144,70644.0,70629.0,0.10165487]
["bitfinex","BTCUSD",1773259160520,0.07421768,70644.0,70629.0,0.10165487]
["bitfinex","BTCUSD",1773259160738,0.07221768,70644.0,70629.0,0.10165487]
["bitfinex","BTCUSD",1773259160940,0.07421768,70644.0,70629.0,0.10165487]
["bitfinex","BTCUSD",1773259161340,0.07321768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259161538,0.07521768,70644.0,70628.0,0.0709934]
["bitfinex","BTCUSD",1773259161763,0.07521768,70644.0,70628.0,0.07099278]
["bitfinex","BTCUSD",1773259161962,0.07521768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259162138,0.07521768,70644.0,70628.0,0.07099344]
["bitfinex","BTCUSD",1773259162741,0.07321768,70644.0,70628.0,0.07099344]
["bitfinex","BTCUSD",1773259163104,0.07221768,70644.0,70628.0,0.17305716]
["bitfinex","BTCUSD",1773259163230,0.07221768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259163231,0.07421768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259163431,0.07321768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259163943,0.07221768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259164170,0.07321768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259164374,0.07521768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259164617,0.07321768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259164769,0.07221768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259165090,0.07321768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259165868,0.07421768,70644.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773259166144,0.07221768,70644.0,70628.0,0.07099345]
["bitfinex","BTCUSD",1773259166384,0.00144,70643.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259166563,0.00144,70642.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259166770,0.00144,70641.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259166963,0.00144,70640.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259167170,0.00144,70639.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259167370,0.00144,70638.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259167568,0.14071188,70658.0,70629.0,0.10225024]
["bitfinex","BTCUSD",1773259167773,0.14071188,70658.0,70628.0,0.07099345]
["bitfinex","BTCUSD",1773259167774,0.00144,70657.0,70641.0,0.10209395]
["bitfinex","BTCUSD",1773259167971,0.00144,70656.0,70629.0,0.10209395]
["bitfinex","BTCUSD",1773259168170,0.00144,70656.0,70629.0,0.10419395]
["bitfinex","BTCUSD",1773259168392,0.07097789,70658.0,70640.0,0.04210693]
["bitfinex","BTCUSD",1773259168393,0.0002125,70658.0,70640.0,0.04210693]
["bitfinex","BTCUSD",1773259168592,0.00144,70657.0,70641.0,0.10209395]
["bitfinex","BTCUSD",1773259169750,0.00244,70657.0,70641.0,0.10209395]
["bitfinex","BTCUSD",1773259170365,0.001,70657.0,70643.0,0.10214742]
["bitfinex","BTCUSD",1773259170546,0.00144,70656.0,70643.0,0.10214742]
["bitfinex","BTCUSD",1773259171310,0.00144,70656.0,70640.0,0.10219305]
["bitfinex","BTCUSD",1773259172646,0.00144,70656.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773259172796,0.00144,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259172994,0.00244,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259173544,0.00144,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259173749,0.00244,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259174073,0.00144,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259174271,0.00244,70656.0,70631.0,0.10219305]
["bitfinex","BTCUSD",1773259174645,0.00144,70655.0,70633.0,0.08645232]
["bitfinex","BTCUSD",1773259174963,0.00144,70654.0,70633.0,0.08645232]
["bitfinex","BTCUSD",1773259176669,0.00144,70654.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773259176868,0.00144,70654.0,70635.0,0.04040294]
["bitfinex","BTCUSD",1773259177876,0.00022001,70665.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773259177877,0.0001415,70671.0,70636.0,0.663215]
["bitfinex","BTCUSD",1773259178077,0.14102961,70685.0,70652.0,0.02568793]
["bitfinex","BTCUSD",1773259178277,0.01407228,70681.0,70655.0,0.04040295]
["bitfinex","BTCUSD",1773259178827,0.01407228,70681.0,70657.0,0.04040295]
["bitfinex","BTCUSD",1773259179383,0.01444393,70681.0,70657.0,0.04040295]
["bitfinex","BTCUSD",1773259179961,0.01444393,70681.0,70657.0,0.04050485]
["bitfinex","BTCUSD",1773259180563,0.00144,70680.0,70657.0,0.04050485]
["bitfinex","BTCUSD",1773259180769,0.00144,70680.0,70659.0,0.04039415]
["bitfinex","BTCUSD",1773259181155,0.01300393,70681.0,70659.0,0.04039415]
["bitfinex","BTCUSD",1773259181389,0.00144,70679.0,70659.0,0.04039415]
["bitfinex","BTCUSD",1773259181938,0.00144,70679.0,70659.0,0.04049605]
["bitfinex","BTCUSD",1773259183042,0.00144,70679.0,70661.0,0.0472713]
["bitfinex","BTCUSD",1773259183818,0.00144,70679.0,70661.0,0.0473732]
["bitfinex","BTCUSD",1773259184016,0.00158149,70679.0,70661.0,0.0473732]
["bitfinex","BTCUSD",1773259184896,0.00258149,70679.0,70663.0,0.04715322]
["bitfinex","BTCUSD",1773259185792,0.00258149,70679.0,70663.0,0.04725512]
["bitfinex","BTCUSD",1773259186334,0.00158149,70679.0,70663.0,0.04725512]
["bitfinex","BTCUSD",1773259186942,0.00158149,70679.0,70665.0,0.0470031]
["bitfinex","BTCUSD",1773259187131,0.00244,70679.0,70665.0,0.0470031]
["bitfinex","BTCUSD",1773259187333,0.00022001,70686.0,70665.0,0.0470031]
["bitfinex","BTCUSD",1773259187504,0.00144,70685.0,70665.0,0.0470031]
["bitfinex","BTCUSD",1773259187703,0.00144,70688.0,70665.0,0.0470031]
["bitfinex","BTCUSD",1773259187925,0.00144,70688.0,70665.0,0.04747665]
["bitfinex","BTCUSD",1773259188150,0.00144,70688.0,70665.0,0.04957665]
["bitfinex","BTCUSD",1773259188502,0.00144,70688.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773259188758,0.00144,70692.0,70667.0,0.04685031]
["bitfinex","BTCUSD",1773259188952,0.00144,70695.0,70673.0,0.04685031]
["bitfinex","BTCUSD",1773259189188,0.00144,70695.0,70675.0,0.07707869]
["bitfinex","BTCUSD",1773259189347,0.00144,70695.0,70675.0,0.07851869]
["bitfinex","BTCUSD",1773259190452,0.00144,70694.0,70675.0,0.07707869]
["bitfinex","BTCUSD",1773259190957,0.00144,70694.0,70677.0,0.07707869]
["bitfinex","BTCUSD",1773259193269,0.00144,70694.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773259193465,0.00144,70694.0,70679.0,0.07712517]
["bitfinex","BTCUSD",1773259195336,0.00144,70694.0,70676.0,0.07074337]
["bitfinex","BTCUSD",1773259195707,0.00022001,70695.0,70676.0,0.07074337]
["bitfinex","BTCUSD",1773259195903,0.00022001,70695.0,70677.0,0.07689737]
["bitfinex","BTCUSD",1773259196225,0.07094652,70695.0,70674.0,0.09636911]
["bitfinex","BTCUSD",1773259196447,0.00014149,70679.0,70676.0,0.0039]
["bitfinex","BTCUSD",1773259197239,0.07094652,70695.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773259197439,0.07194652,70695.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773259197625,0.07094652,70695.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773259197818,0.00022001,70679.0,70677.0,0.07074337]
["bitfinex","BTCUSD",1773259198238,0.00022001,70679.0,70676.0,0.07464492]
["bitfinex","BTCUSD",1773259198964,0.00022001,70687.0,70676.0,0.07464489]
["bitfinex","BTCUSD",1773259199452,0.001,70679.0,70676.0,0.07464489]
["bitfinex","BTCUSD",1773259199894,0.00022001,70687.0,70676.0,0.07464489]
["bitfinex","BTCUSD",1773259200328,0.00022001,70687.0,70665.0,0.07112764]
["bitfinex","BTCUSD",1773259200568,0.00122001,70687.0,70667.0,0.06449353]
["bitfinex","BTCUSD",1773259200795,0.001,70679.0,70667.0,0.06449353]
["bitfinex","BTCUSD",1773259200959,0.00122001,70687.0,70667.0,0.06449353]
["bitfinex","BTCUSD",1773259201387,0.00122001,70687.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773259201534,0.00122001,70687.0,70669.0,0.0732485]
["bitfinex","BTCUSD",1773259201734,0.00022001,70687.0,70669.0,0.0732485]
["bitfinex","BTCUSD",1773259202565,0.00022001,70687.0,70665.0,0.07112764]
["bitfinex","BTCUSD",1773259202566,0.00022001,70687.0,70636.0,0.0732485]
["bitfinex","BTCUSD",1773259202738,0.12619588,70680.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259203145,0.12619588,70670.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259203375,0.07075238,70669.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259203576,0.1407073,70670.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259203784,0.12619588,70660.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259204209,0.12619588,70670.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259204726,0.07073936,70682.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259204727,0.1407073,70675.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259204923,0.12619588,70670.0,70649.0,0.00014154]
["bitfinex","BTCUSD",1773259205367,0.12619588,70670.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259205527,0.07275238,70669.0,70643.0,0.07077741]
["bitfinex","BTCUSD",1773259205960,0.21145968,70669.0,70643.0,0.07077741]
["bitfinex","BTCUSD",1773259206635,0.21245968,70669.0,70643.0,0.07077741]
["bitfinex","BTCUSD",1773259206838,0.12619588,70660.0,70634.0,0.07098724]
["bitfinex","BTCUSD",1773259207038,0.1407073,70667.0,70635.0,0.08143471]
["bitfinex","BTCUSD",1773259207241,0.07175238,70669.0,70635.0,0.08143471]
["bitfinex","BTCUSD",1773259207242,0.1407073,70668.0,70635.0,0.08143471]
["bitfinex","BTCUSD",1773259207442,0.21345968,70669.0,70635.0,0.08143471]
["bitfinex","BTCUSD",1773259207659,0.1407073,70668.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259208132,0.07275238,70669.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259208410,0.0004155,70668.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259208992,0.001,70660.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259209157,0.0004155,70668.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259209565,0.0024155,70668.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259209768,0.07075438,70667.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259210218,0.001,70660.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259210537,0.07075438,70667.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773259210747,0.06995292,70668.0,70645.0,0.08143471]
["bitfinex","BTCUSD",1773259211037,0.08305851,70685.0,70649.0,0.08143471]
["bitfinex","BTCUSD",1773259211237,0.07073737,70684.0,70652.0,0.0807485]
["bitfinex","BTCUSD",1773259211386,0.08305851,70685.0,70652.0,0.0807485]
["bitfinex","BTCUSD",1773259211726,0.08305767,70685.0,70652.0,0.0807485]
["bitfinex","BTCUSD",1773259211928,0.07102013,70683.0,70654.0,0.0807485]
["bitfinex","BTCUSD",1773259212288,0.00104728,70675.0,70654.0,0.0807485]
["bitfinex","BTCUSD",1773259212604,0.001,70667.0,70654.0,0.0807485]
["bitfinex","BTCUSD",1773259212978,4.728e-05,70675.0,70654.0,0.0807485]
["bitfinex","BTCUSD",1773259214085,4.728e-05,70675.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773259214287,4.728e-05,70675.0,70656.0,0.0807485]
["bitfinex","BTCUSD",1773259214689,0.0002814,70683.0,70657.0,0.706737]
["bitfinex","BTCUSD",1773259214947,0.00065295,70683.0,70660.0,0.0807485]
["bitfinex","BTCUSD",1773259216203,0.00065295,70683.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773259216409,0.00065295,70683.0,70662.0,0.0807485]
["bitfinex","BTCUSD",1773259219560,0.00065295,70683.0,70663.0,0.07075838]
["bitfinex","BTCUSD",1773259219724,0.00065295,70683.0,70664.0,0.0807485]
["bitfinex","BTCUSD",1773259220818,0.00087296,70683.0,70664.0,0.0807485]
["bitfinex","BTCUSD",1773259221625,0.00087296,70683.0,70666.0,0.0807485]
["bitfinex","BTCUSD",1773259223660,0.00087296,70683.0,70668.0,0.0807485]
["bitfinex","BTCUSD",1773259224587,0.00087296,70683.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773259225339,0.00087296,70683.0,68525.0,0.007]
["bitfinex","BTCUSD",1773259225340,0.07073936,70682.0,70653.0,0.0807485]
["bitfinex","BTCUSD",1773259225543,0.07073936,70682.0,70630.0,0.33979675]
["bitfinex","BTCUSD",1773259225544,0.07075238,70669.0,70649.0,0.07097224]
["bitfinex","BTCUSD",1773259225985,0.07075238,70669.0,70641.0,0.0809485]
["bitfinex","BTCUSD",1773259225986,0.07075238,70669.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773259226184,0.07075238,70669.0,70633.0,0.0807485]
["bitfinex","BTCUSD",1773259226185,0.14065444,70668.0,70638.0,0.07078337]
["bitfinex","BTCUSD",1773259226357,0.14065444,70668.0,70636.0,0.07098504]
["bitfinex","BTCUSD",1773259226358,0.14065444,70667.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773259226567,0.14065444,70666.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773259226771,0.14065444,70665.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773259226985,0.07175238,70669.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773259226986,0.14065444,70668.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773259227191,0.14065444,70668.0,70638.0,0.0807485]
["bitfinex","BTCUSD",1773259227401,0.14065444,70667.0,70638.0,0.07958725]
["bitfinex","BTCUSD",1773259227622,0.14065444,70668.0,70638.0,0.07958725]
["bitfinex","BTCUSD",1773259227922,0.07075538,70666.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773259228095,0.07075538,70666.0,70639.0,0.1509503]
["bitfinex","BTCUSD",1773259228889,0.21140982,70667.0,70640.0,0.08016788]
["bitfinex","BTCUSD",1773259229250,0.14165444,70666.0,70640.0,0.08016788]
["bitfinex","BTCUSD",1773259229442,0.001,70666.0,70640.0,0.08016788]
["bitfinex","BTCUSD",1773259229821,0.07075041,70671.0,70642.0,0.08016788]
["bitfinex","BTCUSD",1773259230024,0.21140485,70671.0,70642.0,0.08016788]
["bitfinex","BTCUSD",1773259230194,0.14087445,70670.0,70642.0,0.08016788]
["bitfinex","BTCUSD",1773259230603,0.001,70666.0,70642.0,0.08016788]
["bitfinex","BTCUSD",1773259231010,0.00022001,70670.0,70642.0,0.08016788]
["bitfinex","BTCUSD",1773259231854,0.07075238,70669.0,70644.0,0.08016788]
["bitfinex","BTCUSD",1773259232032,0.07097142,70670.0,70644.0,0.08016788]
["bitfinex","BTCUSD",1773259232235,0.00022001,70670.0,70644.0,0.08016788]
["bitfinex","BTCUSD",1773259233959,0.00022001,70670.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773259234160,0.00022001,70670.0,70646.0,0.08016788]
["bitfinex","BTCUSD",1773259236314,0.00022001,70670.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773259236464,0.00022001,70670.0,70648.0,0.08016788]
["bitfinex","BTCUSD",1773259238943,0.00022001,70670.0,70650.0,0.08704513]
["bitfinex","BTCUSD",1773259242832,0.00022001,70670.0,70652.0,0.08704513]
["bitfinex","BTCUSD",1773259244212,0.00022001,70670.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773259244410,0.07097155,70670.0,70650.0,0.07077084]
["bitfinex","BTCUSD",1773259244789,0.07097155,70670.0,70644.0,0.07077641]
["bitfinex","BTCUSD",1773259245585,0.07097155,70670.0,70644.0,0.15782154]
["bitfinex","BTCUSD",1773259245907,0.07097155,70670.0,70645.0,0.08704513]
["bitfinex","BTCUSD",1773259246111,0.07197155,70670.0,70645.0,0.08704513]
["bitfinex","BTCUSD",1773259246578,0.07097155,70670.0,70645.0,0.08704513]
["bitfinex","BTCUSD",1773259247406,0.07097155,70670.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773259247611,0.07097155,70670.0,70647.0,0.08704513]
["bitfinex","BTCUSD",1773259248560,0.07197155,70670.0,70647.0,0.08704513]
["bitfinex","BTCUSD",1773259249703,0.07197155,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773259250121,0.07297155,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773259250249,0.21283736,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773259250455,0.14086581,70669.0,70645.0,0.0003]
["bitfinex","BTCUSD",1773259250671,0.07197155,70670.0,70645.0,0.000249]
["bitfinex","BTCUSD",1773259250672,0.233972,70667.0,70645.0,0.000249]
["bitfinex","BTCUSD",1773259250889,0.14086581,70666.0,70646.0,0.08704513]
["bitfinex","BTCUSD",1773259251104,0.14086581,70669.0,70646.0,0.08704513]
["bitfinex","BTCUSD",1773259251299,0.14086581,70668.0,70646.0,0.08704513]
["bitfinex","BTCUSD",1773259251500,0.14086581,70667.0,70646.0,0.08704513]
["bitfinex","BTCUSD",1773259251654,0.14086581,70666.0,70646.0,0.08704513]
["bitfinex","BTCUSD",1773259251850,0.07075738,70664.0,70646.0,0.07077457]
["bitfinex","BTCUSD",1773259252086,0.21162319,70664.0,70646.0,0.07077457]
["bitfinex","BTCUSD",1773259253192,0.14086581,70663.0,70646.0,0.07077457]
["bitfinex","BTCUSD",1773259253997,0.07075938,70662.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259254307,0.14086581,70661.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259255079,0.14086581,70660.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259255273,0.14086581,70659.0,70644.0,0.07077541]
["bitfinex","BTCUSD",1773259255500,0.14086581,70661.0,70644.0,0.07088682]
["bitfinex","BTCUSD",1773259255674,0.14120289,70660.0,70644.0,0.07088682]
["bitfinex","BTCUSD",1773259255873,0.14120289,70661.0,70644.0,0.07088682]
["bitfinex","BTCUSD",1773259256095,0.07076239,70659.0,70644.0,0.08715654]
["bitfinex","BTCUSD",1773259256316,0.21196528,70659.0,70644.0,0.08715654]
["bitfinex","BTCUSD",1773259256827,0.14120289,70659.0,70644.0,0.08715654]
["bitfinex","BTCUSD",1773259257226,0.14220289,70659.0,70644.0,0.08715654]
["bitfinex","BTCUSD",1773259257522,0.14120289,70659.0,70644.0,0.08715654]
["bitfinex","BTCUSD",1773259258104,0.21196628,70658.0,70644.0,0.00011141]
["bitfinex","BTCUSD",1773259258305,0.14120289,70657.0,70639.0,0.15782755]
["bitfinex","BTCUSD",1773259258508,0.07076339,70658.0,70639.0,4.728e-05]
["bitfinex","BTCUSD",1773259258509,0.14120289,70656.0,70639.0,4.728e-05]
["bitfinex","BTCUSD",1773259258712,0.14120289,70655.0,70639.0,4.728e-05]
["bitfinex","BTCUSD",1773259258883,0.14120289,70654.0,70639.0,4.728e-05]
["bitfinex","BTCUSD",1773259259087,0.14120289,70653.0,70637.0,1e-08]
["bitfinex","BTCUSD",1773259259279,0.14120289,70652.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259259482,0.07176339,70658.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259259483,0.14120289,70651.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259259699,0.14120289,70650.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259259929,0.14120289,70649.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259260129,0.2119763,70648.0,70637.0,0.00011151]
["bitfinex","BTCUSD",1773259260334,0.14120289,70647.0,70630.0,1e-08]
["bitfinex","BTCUSD",1773259260483,0.14120289,70647.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773259260484,0.12624985,70640.0,70620.0,1e-08]
["bitfinex","BTCUSD",1773259260714,0.14120289,70639.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1773259260913,0.14120289,70638.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1773259261135,0.14120289,70637.0,70613.0,0.07080832]
["bitfinex","BTCUSD",1773259261337,0.323411,70643.0,70612.0,0.15075204]
["bitfinex","BTCUSD",1773259261538,0.14120289,70642.0,70612.0,0.07994355]
["bitfinex","BTCUSD",1773259261761,0.14120289,70641.0,70612.0,0.07994355]
["bitfinex","BTCUSD",1773259261950,0.14120289,70641.0,70598.0,0.07082299]
["bitfinex","BTCUSD",1773259261951,0.31955009,70638.0,70602.0,0.08349434]
["bitfinex","BTCUSD",1773259262133,0.12624985,70630.0,70602.0,0.15431346]
["bitfinex","BTCUSD",1773259262319,0.16988,70629.0,70602.0,0.15431346]
["bitfinex","BTCUSD",1773259262518,0.14120289,70628.0,70602.0,0.15431346]
["bitfinex","BTCUSD",1773259262842,0.14120289,70628.0,70602.0,0.15458606]
["bitfinex","BTCUSD",1773259263015,0.13435637,70628.0,70602.0,0.08376694]
["bitfinex","BTCUSD",1773259263423,0.0384,70619.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259263620,0.0384,70615.0,70584.0,0.04174717]
["bitfinex","BTCUSD",1773259263844,0.0384,70615.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259263845,0.0384,70609.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259264063,0.0708145,70607.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259264264,0.01325451,70606.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259264502,0.13628,70605.0,70581.0,0.0002888]
["bitfinex","BTCUSD",1773259264695,0.01320355,70604.0,70581.0,0.0006608]
["bitfinex","BTCUSD",1773259266056,0.07081852,70603.0,70581.0,0.0006608]
["bitfinex","BTCUSD",1773259266267,0.0384,70597.0,70565.0,0.04203597]
["bitfinex","BTCUSD",1773259266467,0.0384,70593.0,70565.0,0.0002888]
["bitfinex","BTCUSD",1773259266664,0.0384,70591.0,70565.0,0.0002888]
["bitfinex","BTCUSD",1773259266877,0.01296339,70590.0,70565.0,0.0002888]
["bitfinex","BTCUSD",1773259267282,0.00144,70589.0,70565.0,0.31630013]
["bitfinex","BTCUSD",1773259267503,0.00144,70589.0,70559.0,0.04174717]
["bitfinex","BTCUSD",1773259267504,0.00144,70589.0,70531.0,0.09967619]
["bitfinex","BTCUSD",1773259267505,0.0384,70577.0,70531.0,0.09967619]
["bitfinex","BTCUSD",1773259267707,0.323932,70568.0,70535.0,0.01043679]
["bitfinex","BTCUSD",1773259268044,0.00725669,70565.0,70535.0,0.01043679]
["bitfinex","BTCUSD",1773259268203,0.01421415,70564.0,70537.0,0.01043679]
["bitfinex","BTCUSD",1773259268930,0.07085084,70571.0,70537.0,0.01043679]
["bitfinex","BTCUSD",1773259268931,0.00144,70563.0,70541.0,0.01043679]
["bitfinex","BTCUSD",1773259269105,0.01407643,70562.0,70541.0,0.01043679]
["bitfinex","BTCUSD",1773259269272,0.01405372,70561.0,70541.0,0.01043679]
["bitfinex","BTCUSD",1773259270382,0.01390914,70560.0,70543.0,0.01043679]
["bitfinex","BTCUSD",1773259270628,0.00144,70559.0,70543.0,0.01043679]
["bitfinex","BTCUSD",1773259270883,0.01246914,70560.0,70543.0,0.01043679]
["bitfinex","BTCUSD",1773259271071,0.00144,70558.0,70543.0,0.01043679]
["bitfinex","BTCUSD",1773259271947,0.00144,70558.0,70544.0,0.01043679]
["bitfinex","BTCUSD",1773259272325,0.00144,70558.0,70546.0,0.01043679]
["bitfinex","BTCUSD",1773259273356,0.01212277,70570.0,70547.0,0.01043679]
["bitfinex","BTCUSD",1773259273556,0.00144,70569.0,70547.0,0.01043679]
["bitfinex","BTCUSD",1773259273880,0.01212277,70570.0,70547.0,0.01043679]
["bitfinex","BTCUSD",1773259274085,0.00144,70569.0,70547.0,0.01043679]
["bitfinex","BTCUSD",1773259274287,0.001,70558.0,70547.0,0.01043679]
["bitfinex","BTCUSD",1773259274468,0.00244,70558.0,70549.0,0.01043679]
["bitfinex","BTCUSD",1773259274677,0.00144,70558.0,70549.0,0.01043679]
["bitfinex","BTCUSD",1773259275360,0.00144,70558.0,70557.0,0.01057852]
["bitfinex","BTCUSD",1773259275856,0.00144,70558.0,70557.0,0.00014173]
["bitfinex","BTCUSD",1773259277651,0.00244,70558.0,70557.0,0.00014173]
["bitfinex","BTCUSD",1773259277852,0.00244,70558.0,70549.0,0.5813093]
["bitfinex","BTCUSD",1773259277853,0.00244,70558.0,70549.0,0.5]
["bitfinex","BTCUSD",1773259278256,0.0733038,70558.0,70549.0,0.41138029]
["bitfinex","BTCUSD",1773259278437,0.00244,70558.0,70549.0,0.35776507]
["bitfinex","BTCUSD",1773259278581,0.07230408,70558.0,70549.0,0.35776507]
["bitfinex","BTCUSD",1773259278988,0.07230408,70558.0,70549.0,0.30141158]
["bitfinex","BTCUSD",1773259278989,0.07330408,70558.0,70549.0,0.30141158]
["bitfinex","BTCUSD",1773259279186,0.07330408,70558.0,70549.0,0.02797587]
["bitfinex","BTCUSD",1773259279392,0.07430408,70558.0,70549.0,0.02797587]
["bitfinex","BTCUSD",1773259280072,0.00244,70558.0,70549.0,0.03841266]
["bitfinex","BTCUSD",1773259280270,0.01160724,70557.0,70549.0,0.03841266]
["bitfinex","BTCUSD",1773259280685,0.01160724,70557.0,70549.0,0.02797587]
["bitfinex","BTCUSD",1773259281095,0.08247202,70557.0,70549.0,0.01641541]
["bitfinex","BTCUSD",1773259281296,0.08247208,70557.0,70549.0,0.01641541]
["bitfinex","BTCUSD",1773259281497,0.01160724,70557.0,70549.0,0.01641541]
["bitfinex","BTCUSD",1773259281695,0.01260724,70557.0,70549.0,0.01641541]
["bitfinex","BTCUSD",1773259282120,0.00144,70556.0,70550.0,0.01043679]
["bitfinex","BTCUSD",1773259282320,0.00144,70555.0,70550.0,0.01043679]
["bitfinex","BTCUSD",1773259282534,0.01150756,70568.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259282535,0.00144,70556.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259282731,0.00144,70557.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259282937,0.001,70557.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259283146,0.00144,70557.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259283394,0.00144,70562.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259283726,0.42310291,70627.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259283727,0.00144,70568.0,70552.0,0.01043679]
["bitfinex","BTCUSD",1773259284646,0.00144,70569.0,70554.0,0.01043679]
["bitfinex","BTCUSD",1773259285864,0.00144,70569.0,70554.0,0.01143679]
["bitfinex","BTCUSD",1773259286513,0.00144,70569.0,70555.0,0.01043679]
["bitfinex","BTCUSD",1773259286666,0.00144,70569.0,70557.0,0.01043679]
["bitfinex","BTCUSD",1773259287068,0.00144,70573.0,70557.0,0.01043679]
["bitfinex","BTCUSD",1773259287740,0.00144,70573.0,70557.0,0.5]
["bitfinex","BTCUSD",1773259287901,0.00144,70573.0,70558.0,0.01043679]
["bitfinex","BTCUSD",1773259288849,0.00144,70573.0,70562.0,0.01043679]
["bitfinex","BTCUSD",1773259290103,0.00144,70573.0,70562.0,0.0105263]
["bitfinex","BTCUSD",1773259290523,0.00166001,70573.0,70562.0,0.0105263]
["bitfinex","BTCUSD",1773259290730,0.00166001,70573.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259292035,0.00144,70576.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259292375,0.00144,70580.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259292579,0.00144,70580.0,70564.0,0.01187679]
["bitfinex","BTCUSD",1773259293012,0.00144,70580.0,70566.0,0.01043679]
["bitfinex","BTCUSD",1773259293547,0.00144,70580.0,70566.0,0.5]
["bitfinex","BTCUSD",1773259293820,0.00144,70580.0,70567.0,0.01043679]
["bitfinex","BTCUSD",1773259294320,0.00144,70580.0,70566.0,0.5]
["bitfinex","BTCUSD",1773259294504,0.07228196,70580.0,70566.0,0.5]
["bitfinex","BTCUSD",1773259295172,0.07228196,70580.0,70567.0,0.001]
["bitfinex","BTCUSD",1773259295522,0.07228196,70580.0,70566.0,0.57085551]
["bitfinex","BTCUSD",1773259295722,0.07428196,70580.0,70566.0,0.57085551]
["bitfinex","BTCUSD",1773259296123,0.07428196,70580.0,70566.0,0.5]
["bitfinex","BTCUSD",1773259296333,0.07328196,70580.0,70566.0,0.5]
["bitfinex","BTCUSD",1773259296684,0.00244,70580.0,70566.0,0.57085564]
["bitfinex","BTCUSD",1773259296885,0.00244,70580.0,70567.0,0.01043679]
["bitfinex","BTCUSD",1773259297088,0.00144,70580.0,70569.0,0.01043679]
["bitfinex","BTCUSD",1773259297302,0.0722818,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773259297517,0.00244,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773259297721,0.00344,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773259297919,0.00144,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773259298081,0.00144,70580.0,70568.0,0.58129043]
["bitfinex","BTCUSD",1773259298281,0.00266001,70580.0,70568.0,0.58129043]
["bitfinex","BTCUSD",1773259298679,0.00266001,70580.0,70568.0,0.5]
["bitfinex","BTCUSD",1773259299216,0.00166001,70580.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773259299593,0.00166001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259300595,0.00266001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259301156,0.00166001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259301563,0.00266001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259301739,0.07350188,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259301910,0.00166001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259302105,0.00266001,70580.0,70569.0,0.08128943]
["bitfinex","BTCUSD",1773259303423,0.00266001,70580.0,70570.0,0.01043679]
["bitfinex","BTCUSD",1773259304046,0.00166001,70580.0,70570.0,0.01043679]
["bitfinex","BTCUSD",1773259304570,0.00266001,70580.0,70570.0,0.51043679]
["bitfinex","BTCUSD",1773259304717,0.00166001,70580.0,70570.0,0.51043679]
["bitfinex","BTCUSD",1773259304919,0.00166001,70580.0,70570.0,0.5]
["bitfinex","BTCUSD",1773259305125,0.00266001,70580.0,70570.0,0.5]
["bitfinex","BTCUSD",1773259305324,0.00266001,70580.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773259306162,0.00266001,70580.0,70571.0,0.57085063]
["bitfinex","BTCUSD",1773259306564,0.00166001,70580.0,70571.0,0.57085063]
["bitfinex","BTCUSD",1773259307461,0.00266001,70580.0,70571.0,0.57085063]
["bitfinex","BTCUSD",1773259307683,0.00266001,70580.0,70571.0,1.07085063]
["bitfinex","BTCUSD",1773259308587,0.00144,70583.0,70572.0,0.01043679]
["bitfinex","BTCUSD",1773259308786,0.07083005,70592.0,70572.0,0.01043679]
["bitfinex","BTCUSD",1773259308987,0.00144,70587.0,70572.0,0.01043679]
["bitfinex","BTCUSD",1773259309134,0.00144,70587.0,70571.0,1.07085016]
["bitfinex","BTCUSD",1773259309912,0.07083557,70586.0,70571.0,1.07085016]
["bitfinex","BTCUSD",1773259310882,0.001,70580.0,70571.0,1.07085016]
["bitfinex","BTCUSD",1773259311063,0.00144,70579.0,70571.0,1.07085016]
["bitfinex","BTCUSD",1773259311290,0.00144,70579.0,70568.0,0.5]
["bitfinex","BTCUSD",1773259311496,0.00144,70579.0,70562.0,8.951e-05]
["bitfinex","BTCUSD",1773259311701,0.00144,70579.0,70558.0,0.0710635]
["bitfinex","BTCUSD",1773259311702,0.0708436,70578.0,70558.0,0.0710635]
["bitfinex","BTCUSD",1773259311922,0.0708436,70578.0,70558.0,0.07117508]
["bitfinex","BTCUSD",1773259312733,0.0708436,70578.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773259312897,0.0708436,70578.0,70558.0,0.07117508]
["bitfinex","BTCUSD",1773259313318,0.0708436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259313708,0.0718436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259313886,0.0708436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259314288,0.0718436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259314591,0.0708436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259314815,0.0728436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259315217,0.0718436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259315617,0.0728436,70578.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773259315818,0.002,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259316020,0.07184368,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259316420,0.07284368,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259316621,0.07184368,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259316836,0.07084368,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259317001,0.07184368,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259317201,0.002,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259317405,0.07284366,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259317645,0.07084366,70578.0,70564.0,0.01043679]
["bitfinex","BTCUSD",1773259318050,0.07284366,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773259318450,0.07184366,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773259318882,0.07284366,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773259319077,0.07184366,70578.0,70565.0,0.08129344]
["bitfinex","BTCUSD",1773259319726,0.00144,70577.0,70566.0,0.01043679]
["bitfinex","BTCUSD",1773259320052,0.00144,70577.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773259321264,0.06108835,70576.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773259321463,0.06108835,70576.0,70564.0,0.07105665]
["bitfinex","BTCUSD",1773259321608,0.06108835,70576.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773259322599,0.06108835,70574.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773259323237,0.06108835,70574.0,70530.0,0.01]
["bitfinex","BTCUSD",1773259323415,0.21230276,70575.0,70530.0,0.01]
["bitfinex","BTCUSD",1773259323416,0.06108835,70569.0,70530.0,0.01]
["bitfinex","BTCUSD",1773259323610,0.06108835,70567.0,70538.0,0.07088373]
["bitfinex","BTCUSD",1773259323811,0.06108835,70565.0,70538.0,0.07088373]
["bitfinex","BTCUSD",1773259324010,0.06108835,70563.0,70538.0,0.07088373]
["bitfinex","BTCUSD",1773259324215,0.06108835,70561.0,70539.0,0.07088239]
["bitfinex","BTCUSD",1773259324417,0.06108835,70558.0,70539.0,0.07088239]
["bitfinex","BTCUSD",1773259324612,0.06108835,70556.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259324839,0.00144,70555.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259325838,0.00144,70554.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259326182,0.00144,70553.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259326519,0.00144,70552.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259326683,0.06108835,70554.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259326684,0.00144,70551.0,70541.0,0.07108036]
["bitfinex","BTCUSD",1773259327249,0.00144,70551.0,70541.0,0.07208036]
["bitfinex","BTCUSD",1773259328371,0.00144,70551.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259330667,0.07086464,70559.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259330668,0.00144,70550.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259330871,0.00144,70549.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259331047,0.00144,70548.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259331279,0.00144,70547.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259331457,0.13195007,70560.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259331793,0.00144,70559.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259332356,0.06252835,70559.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259333165,0.13339104,70559.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259333361,0.07230269,70559.0,70543.0,0.00014176]
["bitfinex","BTCUSD",1773259333567,0.07230269,70559.0,70538.0,0.07088076]
["bitfinex","BTCUSD",1773259333568,0.06108835,70557.0,70536.0,0.0713131]
["bitfinex","BTCUSD",1773259333767,0.06108835,70557.0,70536.0,0.07142477]
["bitfinex","BTCUSD",1773259334030,0.06108835,70565.0,70537.0,0.03498125]
["bitfinex","BTCUSD",1773259334246,0.00144,70564.0,70541.0,0.629405]
["bitfinex","BTCUSD",1773259334410,0.06108835,70575.0,70541.0,0.403093]
["bitfinex","BTCUSD",1773259334615,0.00144,70574.0,70541.0,0.403093]
["bitfinex","BTCUSD",1773259334812,0.00144,70574.0,70543.0,0.471021]
["bitfinex","BTCUSD",1773259335014,0.00144,70574.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773259335217,0.00144,70573.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773259336270,0.00144,70572.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773259336423,0.00144,70571.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773259336628,0.06108835,70580.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773259336629,0.00144,70570.0,70550.0,0.12655595]
["bitfinex","BTCUSD",1773259336831,0.00144,70572.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773259337243,0.00144,70572.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773259337621,0.00144,70579.0,70561.0,0.03424311]
["bitfinex","BTCUSD",1773259338770,0.00011134,70579.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773259339518,0.00155134,70579.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773259341909,0.00155134,70579.0,70562.0,0.06636604]
["bitfinex","BTCUSD",1773259342640,0.00155134,70579.0,70562.0,0.06536604]
["bitfinex","BTCUSD",1773259343037,0.05958181,70577.0,70560.0,0.07086067]
["bitfinex","BTCUSD",1773259343383,0.05958181,70576.0,70562.0,0.001]
["bitfinex","BTCUSD",1773259344011,0.00177135,70579.0,70562.0,0.001]
["bitfinex","BTCUSD",1773259345015,0.00177135,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773259345695,0.07261442,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773259345933,0.05958181,70578.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773259347445,0.07084363,70578.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773259347684,0.05958181,70577.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773259349061,0.13042694,70577.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259349272,0.05958181,70576.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259351062,0.07261452,70579.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259351063,0.05958181,70574.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259352809,0.05958181,70574.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259352810,0.06058181,70574.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259353017,0.06040078,70574.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259353316,0.0594913,70572.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259353517,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259354680,0.00144,70571.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259355480,0.00144,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259355631,0.002,70572.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259355830,0.00144,70571.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259356032,0.00244,70571.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259356227,0.001,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259356777,0.00144,70571.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259357457,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259357981,0.0594913,70570.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259358477,0.0594913,70570.0,70556.0,0.07286167]
["bitfinex","BTCUSD",1773259358679,0.0594913,70570.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259358882,0.0604913,70570.0,70556.0,0.07186167]
["bitfinex","BTCUSD",1773259359049,0.0604913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259359661,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259359864,0.0604913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259360280,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259361711,0.0604913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259361917,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259362265,0.0604913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259362463,0.0594913,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259362760,0.001,70570.0,70556.0,0.07086167]
["bitfinex","BTCUSD",1773259362965,0.1412659,70573.0,70557.0,0.0166812]
["bitfinex","BTCUSD",1773259363163,0.1412659,70577.0,70557.0,0.01526391]
["bitfinex","BTCUSD",1773259363363,0.001,70570.0,70557.0,0.01526391]
["bitfinex","BTCUSD",1773259363614,0.00144,70576.0,70557.0,0.01526391]
["bitfinex","BTCUSD",1773259363979,0.00144,70576.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773259364168,0.00144,70576.0,70559.0,0.01526347]
["bitfinex","BTCUSD",1773259366737,0.00144,70576.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773259366882,0.00144,70576.0,70561.0,0.01526303]
["bitfinex","BTCUSD",1773259367912,0.00022001,70574.0,70561.0,0.01526303]
["bitfinex","BTCUSD",1773259368034,3.896e-05,70574.0,70561.0,0.01526303]
["bitfinex","BTCUSD",1773259368784,3.896e-05,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773259368987,3.896e-05,70574.0,70563.0,0.01526259]
["bitfinex","BTCUSD",1773259370153,3.896e-05,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773259370883,0.06003253,70574.0,70559.0,0.07086167]
["bitfinex","BTCUSD",1773259373231,3.896e-05,70574.0,70559.0,0.07086167]
["bitfinex","BTCUSD",1773259375659,3.896e-05,70574.0,70560.0,0.04218335]
["bitfinex","BTCUSD",1773259376502,3.896e-05,70574.0,70559.0,0.07086167]
["bitfinex","BTCUSD",1773259376690,0.05999357,70573.0,70559.0,0.07086167]
["bitfinex","BTCUSD",1773259377492,0.05999357,70573.0,70559.0,0.07106167]
["bitfinex","BTCUSD",1773259377899,0.0598125,70573.0,70559.0,0.07106167]
["bitfinex","BTCUSD",1773259378522,0.0598125,70573.0,70559.0,0.07206167]
["bitfinex","BTCUSD",1773259378770,0.0598125,70573.0,70560.0,0.04218335]
["bitfinex","BTCUSD",1773259379696,3.896e-05,70574.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773259379829,0.05994199,70574.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773259380497,0.05994199,70574.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773259380498,0.05994199,70574.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773259380689,0.05990303,70570.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259380922,0.05990303,70568.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259381653,0.05990303,70566.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259381854,0.05972194,70566.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259384006,0.05981249,70564.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259384206,0.05981249,70562.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259385305,0.21212255,70565.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259385306,0.05981249,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259385920,0.05963143,70560.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259388306,0.05963143,70560.0,70549.0,0.0381688]
["bitfinex","BTCUSD",1773259389189,0.05972196,70559.0,70549.0,0.0381688]
["bitfinex","BTCUSD",1773259390585,0.05972196,70559.0,70548.0,0.07107272]
["bitfinex","BTCUSD",1773259390586,0.05972196,70557.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773259390904,0.05972196,70556.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773259391785,0.05980083,70556.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773259391968,0.05972196,70554.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773259392168,0.05972196,70554.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773259392655,0.05972196,70554.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773259392854,0.05972196,70552.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773259393149,0.05972196,70552.0,70535.0,0.07088642]
["bitfinex","BTCUSD",1773259393859,0.05972196,70552.0,70536.0,0.07108564]
["bitfinex","BTCUSD",1773259394487,0.06072196,70552.0,70536.0,0.07108564]
["bitfinex","BTCUSD",1773259395099,0.05972196,70550.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259395248,0.05972196,70548.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259395651,0.05972196,70548.0,70536.0,0.07108499]
["bitfinex","BTCUSD",1773259395870,0.05972196,70548.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259396911,0.06072196,70548.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259397104,0.06072196,70548.0,70536.0,0.07108546]
["bitfinex","BTCUSD",1773259397268,0.05972196,70546.0,70536.0,0.07108546]
["bitfinex","BTCUSD",1773259397671,0.05972196,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259398258,0.02706429,70546.0,70536.0,0.07108571]
["bitfinex","BTCUSD",1773259398534,0.00144,70545.0,70536.0,0.07108571]
["bitfinex","BTCUSD",1773259398730,0.04339312,70544.0,70536.0,0.07108571]
["bitfinex","BTCUSD",1773259400535,0.04339312,70544.0,70536.0,0.07108553]
["bitfinex","BTCUSD",1773259400941,0.07087813,70544.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259401253,0.04339312,70544.0,70536.0,0.0012]
["bitfinex","BTCUSD",1773259401474,0.04339312,70544.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259401757,0.07087786,70544.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259401967,0.04339312,70543.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773259402315,0.04339312,70543.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773259403737,0.07087975,70542.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773259403935,0.04339312,70541.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773259405861,0.04339312,70539.0,70536.0,1e-08]
["bitfinex","BTCUSD",1773259406062,0.07088176,70540.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773259406063,0.04339312,70537.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773259406263,0.00738299,70509.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259406466,0.04222677,70531.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259406467,0.00144,70508.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259406781,0.00144,70507.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259406946,0.00144,70506.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259407346,0.00125891,70506.0,70503.0,0.07110156]
["bitfinex","BTCUSD",1773259407584,0.00125891,70506.0,70503.0,0.07247347]
["bitfinex","BTCUSD",1773259407938,0.00125891,70506.0,70503.0,0.07347347]
["bitfinex","BTCUSD",1773259408146,0.00125891,70506.0,70503.0,0.07247347]
["bitfinex","BTCUSD",1773259408602,0.0709,70522.0,70503.0,0.07347347]
["bitfinex","BTCUSD",1773259408603,0.14111452,70522.0,70503.0,0.07347347]
["bitfinex","BTCUSD",1773259408802,0.00144,70521.0,70510.0,0.04222677]
["bitfinex","BTCUSD",1773259408986,0.02169656,70525.0,70510.0,0.04222677]
["bitfinex","BTCUSD",1773259408987,0.00144,70520.0,70510.0,0.04222677]
["bitfinex","BTCUSD",1773259409384,0.02169656,70525.0,70510.0,0.04222677]
["bitfinex","BTCUSD",1773259409593,0.00144,70519.0,70506.0,0.00014183]
["bitfinex","BTCUSD",1773259409904,0.00144,70518.0,70506.0,0.00014183]
["bitfinex","BTCUSD",1773259410305,0.00144,70517.0,70506.0,0.00014183]
["bitfinex","BTCUSD",1773259410507,0.00144,70516.0,70506.0,0.00014183]
["bitfinex","BTCUSD",1773259410665,0.02169656,70525.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259410869,0.14111452,70528.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259411073,0.00144,70527.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259411278,0.00144,70526.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259411477,0.00144,70525.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259411701,0.14111452,70538.0,70506.0,0.00114183]
["bitfinex","BTCUSD",1773259411954,0.00144,70537.0,70506.0,0.00014183]
["bitfinex","BTCUSD",1773259412160,0.00144,70537.0,70506.0,0.07105778]
["bitfinex","BTCUSD",1773259412781,0.01228828,70537.0,70506.0,0.07105778]
["bitfinex","BTCUSD",1773259412954,0.01228828,70537.0,70506.0,0.07125778]
["bitfinex","BTCUSD",1773259413547,0.01228828,70537.0,70506.0,0.07225778]
["bitfinex","BTCUSD",1773259413749,0.00144,70536.0,70510.0,0.12674162]
["bitfinex","BTCUSD",1773259414075,0.00144,70535.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773259414752,0.00144,70535.0,70513.0,0.09934653]
["bitfinex","BTCUSD",1773259416057,0.00144,70535.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773259416258,0.00144,70535.0,70516.0,0.09934653]
["bitfinex","BTCUSD",1773259417856,0.00144,70534.0,70516.0,0.09934653]
["bitfinex","BTCUSD",1773259418297,0.00144,70534.0,70518.0,0.09873503]
["bitfinex","BTCUSD",1773259419125,0.00144,70533.0,70518.0,0.09873503]
["bitfinex","BTCUSD",1773259419528,0.00144,70533.0,70518.0,0.09973503]
["bitfinex","BTCUSD",1773259419910,0.14111452,70537.0,70518.0,0.09873503]
["bitfinex","BTCUSD",1773259420250,0.00144,70536.0,70520.0,0.09873503]
["bitfinex","BTCUSD",1773259420388,0.14111452,70537.0,70520.0,0.09873503]
["bitfinex","BTCUSD",1773259420596,0.00144,70538.0,70520.0,0.09873503]
["bitfinex","BTCUSD",1773259420828,0.00144,70538.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773259422324,0.07088478,70537.0,70517.0,0.07090287]
["bitfinex","BTCUSD",1773259422523,0.07088478,70537.0,70518.0,0.09973503]
["bitfinex","BTCUSD",1773259423379,0.07188478,70537.0,70518.0,0.09973503]
["bitfinex","BTCUSD",1773259423591,0.07288478,70537.0,70518.0,0.09973503]
["bitfinex","BTCUSD",1773259424086,0.07288478,70537.0,70515.0,0.07090683]
["bitfinex","BTCUSD",1773259424501,0.07288478,70537.0,70515.0,0.17564186]
["bitfinex","BTCUSD",1773259424674,0.07188478,70537.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259424874,0.07288478,70537.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259425281,0.07188478,70537.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259425483,0.00144,70536.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259426058,0.00144,70535.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259426627,0.07088779,70534.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773259427198,0.0707067,70534.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773259428941,0.0727067,70534.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773259429813,0.0727067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259431013,0.0717067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259431310,0.0717067,70534.0,70518.0,0.17563855]
["bitfinex","BTCUSD",1773259431513,0.0727067,70534.0,70518.0,0.17563855]
["bitfinex","BTCUSD",1773259431805,0.0707067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432010,0.0717067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432222,0.0727067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432406,0.0717067,70534.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432609,0.14145604,70533.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432786,0.14145604,70532.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259432998,0.14145604,70531.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259433202,0.21234785,70530.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259433536,0.14145604,70529.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259433681,0.14289604,70528.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259433884,0.14145604,70527.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259434231,0.14145604,70526.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259434382,0.14127495,70525.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259434587,0.00144,70528.0,70518.0,0.10473503]
["bitfinex","BTCUSD",1773259435229,0.00144,70528.0,70517.0,0.07090433]
["bitfinex","BTCUSD",1773259435429,0.00144,70528.0,70516.0,0.07090583]
["bitfinex","BTCUSD",1773259436290,0.00144,70528.0,70516.0,0.17564086]
["bitfinex","BTCUSD",1773259437688,0.07233441,70528.0,70516.0,0.10473503]
["bitfinex","BTCUSD",1773259437839,0.07233441,70528.0,70515.0,0.07090664]
["bitfinex","BTCUSD",1773259438038,0.07089483,70527.0,70511.0,0.10473503]
["bitfinex","BTCUSD",1773259438981,0.07089483,70527.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259439378,0.04013916,70529.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259439580,0.00022001,70534.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259439787,0.00144,70533.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259440444,0.07110808,70534.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259440716,0.00144,70532.0,70513.0,0.10473503]
["bitfinex","BTCUSD",1773259441072,0.00144,70532.0,70515.0,0.10473503]
["bitfinex","BTCUSD",1773259443505,0.00144,70532.0,70517.0,0.10473503]
["bitfinex","BTCUSD",1773259444200,0.00144,70531.0,70517.0,0.10473503]
["bitfinex","BTCUSD",1773259444346,0.00144,70531.0,70520.0,0.04224523]
["bitfinex","BTCUSD",1773259444524,0.00144,70530.0,70521.0,0.10473503]
["bitfinex","BTCUSD",1773259445728,0.00144,70530.0,70523.0,0.10473503]
["bitfinex","BTCUSD",1773259446190,0.00144,70529.0,70523.0,0.10473503]
["bitfinex","BTCUSD",1773259446547,0.00144,70528.0,70523.0,0.10473503]
["bitfinex","BTCUSD",1773259447567,0.00144,70528.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259447802,0.00144,70528.0,70522.0,0.10473503]
["bitfinex","BTCUSD",1773259448368,0.00022001,70534.0,70522.0,0.10473503]
["bitfinex","BTCUSD",1773259448597,0.00144,70533.0,70522.0,0.10473503]
["bitfinex","BTCUSD",1773259449754,0.00144,70537.0,70529.0,0.10473503]
["bitfinex","BTCUSD",1773259450288,0.00043241,70545.0,70529.0,0.10473503]
["bitfinex","BTCUSD",1773259450491,0.00144,70544.0,70531.0,0.10473503]
["bitfinex","BTCUSD",1773259450887,0.00043241,70545.0,70531.0,0.1048467]
["bitfinex","BTCUSD",1773259451116,0.00144,70543.0,70531.0,0.1048467]
["bitfinex","BTCUSD",1773259451731,0.00043241,70545.0,70533.0,0.10473503]
["bitfinex","BTCUSD",1773259452043,0.00144,70542.0,70533.0,0.10473503]
["bitfinex","BTCUSD",1773259452906,0.00144,70541.0,70533.0,0.10473503]
["bitfinex","BTCUSD",1773259453106,0.00043241,70545.0,70533.0,0.10473503]
["bitfinex","BTCUSD",1773259453446,0.00144,70541.0,70533.0,0.10473503]
["bitfinex","BTCUSD",1773259453858,0.00144,70541.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773259454017,0.00144,70541.0,70535.0,0.10473503]
["bitfinex","BTCUSD",1773259455258,0.13476,70550.0,70535.0,0.10473503]
["bitfinex","BTCUSD",1773259455259,1e-08,70546.0,70536.0,0.10473503]
["bitfinex","BTCUSD",1773259455850,1e-08,70546.0,70539.0,0.10473503]
["bitfinex","BTCUSD",1773259457834,1e-08,70546.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773259458146,1e-08,70546.0,70541.0,0.10473503]
["bitfinex","BTCUSD",1773259458953,1e-08,70546.0,70541.0,0.10547611]
["bitfinex","BTCUSD",1773259459680,1e-08,70546.0,70541.0,0.00074108]
["bitfinex","BTCUSD",1773259460033,1e-08,70546.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773259460334,1e-08,70546.0,70543.0,0.00075098]
["bitfinex","BTCUSD",1773259461100,0.00022001,70549.0,70543.0,0.00075098]
["bitfinex","BTCUSD",1773259461391,0.00144,70548.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773259461779,0.00144,70547.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773259462184,0.00022001,70549.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259462391,0.00022001,70563.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259462592,0.00022001,70563.0,70561.0,0.04955027]
["bitfinex","BTCUSD",1773259462817,0.05597384,70562.0,70561.0,0.04955027]
["bitfinex","BTCUSD",1773259463020,0.05453384,70562.0,70561.0,0.00086962]
["bitfinex","BTCUSD",1773259463319,0.05597384,70562.0,70561.0,0.00086962]
["bitfinex","BTCUSD",1773259464092,0.0013035,70562.0,70561.0,0.00086962]
["bitfinex","BTCUSD",1773259464473,0.00022001,70566.0,70557.0,0.07086465]
["bitfinex","BTCUSD",1773259464474,0.05453384,70565.0,70557.0,0.07086465]
["bitfinex","BTCUSD",1773259464804,0.05475385,70561.0,70557.0,0.07086465]
["bitfinex","BTCUSD",1773259466301,0.00022001,70561.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259466925,0.00014173,70558.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259468848,0.00014173,70558.0,70551.0,0.07287024]
["bitfinex","BTCUSD",1773259469049,0.00014173,70558.0,70551.0,0.07187024]
["bitfinex","BTCUSD",1773259469460,0.00014173,70558.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259469672,0.00022001,70561.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259470458,0.00022001,70566.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259470678,0.00144,70565.0,70556.0,0.04224523]
["bitfinex","BTCUSD",1773259471077,0.00022001,70566.0,70556.0,0.04224523]
["bitfinex","BTCUSD",1773259471278,0.00144,70565.0,70556.0,0.04224523]
["bitfinex","BTCUSD",1773259471652,0.00144,70565.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259471887,0.00144,70565.0,70556.0,0.001]
["bitfinex","BTCUSD",1773259472307,0.00144,70565.0,70551.0,0.07087024]
["bitfinex","BTCUSD",1773259472599,0.00144,70565.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773259474300,0.00144,70564.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773259474615,0.00155131,70564.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773259475254,0.00155131,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773259475466,0.04044619,70563.0,70542.0,0.07231889]
["bitfinex","BTCUSD",1773259475608,0.04044619,70563.0,70542.0,0.07087889]
["bitfinex","BTCUSD",1773259475826,0.04044619,70563.0,70557.0,0.002]
["bitfinex","BTCUSD",1773259476323,0.04044619,70563.0,70557.0,0.001]
["bitfinex","BTCUSD",1773259476531,0.04044619,70563.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773259476736,0.04044619,70563.0,70545.0,0.00043721]
["bitfinex","BTCUSD",1773259477870,0.04044902,70562.0,70545.0,0.00043721]
["bitfinex","BTCUSD",1773259478733,0.04044902,70562.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773259479327,0.04044902,70562.0,70552.0,0.07078971]
["bitfinex","BTCUSD",1773259483075,0.07086067,70561.0,70539.0,0.07108186]
["bitfinex","BTCUSD",1773259483383,0.04044902,70558.0,70543.0,0.07107775]
["bitfinex","BTCUSD",1773259483566,0.04044902,70556.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773259484163,0.04044902,70556.0,70543.0,0.07107775]
["bitfinex","BTCUSD",1773259484367,0.04044902,70556.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773259484571,0.04044902,70556.0,70537.0,0.07088437]
["bitfinex","BTCUSD",1773259484750,0.07086669,70555.0,70537.0,0.07088437]
["bitfinex","BTCUSD",1773259484947,0.04045274,70554.0,70537.0,0.07088437]
["bitfinex","BTCUSD",1773259488479,0.04045274,70554.0,70537.0,0.07108437]
["bitfinex","BTCUSD",1773259488714,0.04045274,70554.0,70540.0,0.04221651]
["bitfinex","BTCUSD",1773259488882,0.04045858,70556.0,70537.0,0.07108437]
["bitfinex","BTCUSD",1773259489509,0.04045858,70556.0,70537.0,0.06207747]
["bitfinex","BTCUSD",1773259491423,0.00144,70555.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773259494711,0.04189537,70555.0,70541.0,0.07188076]
["bitfinex","BTCUSD",1773259495027,0.04189537,70555.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773259496275,0.04189537,70555.0,70541.0,0.07108076]
["bitfinex","BTCUSD",1773259497317,0.04189537,70555.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773259497523,0.04221651,70551.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773259497883,0.04045651,70548.0,70532.0,0.07088887]
["bitfinex","BTCUSD",1773259498046,0.04045651,70546.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773259498258,0.04045651,70546.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259501508,0.00144,70545.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259501647,0.04046034,70544.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259501853,0.00144,70545.0,70531.0,0.07209077]
["bitfinex","BTCUSD",1773259502047,0.00144,70545.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259502252,0.00144,70544.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259502462,0.04046034,70548.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259502463,0.00144,70543.0,70531.0,0.07109077]
["bitfinex","BTCUSD",1773259502659,0.14130897,70552.0,70532.0,0.01945524]
["bitfinex","BTCUSD",1773259502978,0.04046034,70555.0,70532.0,0.01945524]
["bitfinex","BTCUSD",1773259502979,0.00144,70551.0,70538.0,0.04221651]
["bitfinex","BTCUSD",1773259504561,0.00144,70551.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773259505998,0.04045606,70550.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773259506310,0.04045606,70550.0,70539.0,0.03928291]
["bitfinex","BTCUSD",1773259506829,0.07087272,70549.0,70532.0,0.07088907]
["bitfinex","BTCUSD",1773259507005,0.07087272,70549.0,70527.0,0.07123919]
["bitfinex","BTCUSD",1773259507006,0.04045606,70548.0,70529.0,0.07109233]
["bitfinex","BTCUSD",1773259507207,0.04045606,70548.0,70528.0,0.07089307]
["bitfinex","BTCUSD",1773259508682,0.04046194,70546.0,70528.0,0.07089307]
["bitfinex","BTCUSD",1773259509472,0.04046194,70544.0,70527.0,0.0003452]
["bitfinex","BTCUSD",1773259509607,0.04046194,70544.0,70527.0,0.07123997]
["bitfinex","BTCUSD",1773259509809,0.04046194,70544.0,70527.0,0.0003452]
["bitfinex","BTCUSD",1773259510705,0.07087875,70543.0,70527.0,0.0003452]
["bitfinex","BTCUSD",1773259510828,0.0404633,70542.0,70527.0,0.07123991]
["bitfinex","BTCUSD",1773259511972,0.0404633,70542.0,70527.0,0.07135158]
["bitfinex","BTCUSD",1773259512148,0.0404633,70542.0,70527.0,0.07155158]
["bitfinex","BTCUSD",1773259512734,0.04046345,70540.0,70527.0,0.07155158]
["bitfinex","BTCUSD",1773259512930,0.07088076,70541.0,70527.0,0.07155158]
["bitfinex","BTCUSD",1773259512931,0.04046345,70538.0,70527.0,0.00065687]
["bitfinex","BTCUSD",1773259513153,0.04046345,70538.0,70527.0,0.07155166]
["bitfinex","BTCUSD",1773259514330,0.04046345,70538.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773259514725,0.04046345,70538.0,70512.0,0.0004742]
["bitfinex","BTCUSD",1773259514726,0.07088478,70537.0,70512.0,0.0004742]
["bitfinex","BTCUSD",1773259515023,0.04046343,70535.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1773259516689,0.04146343,70535.0,70515.0,0.07090672]
["bitfinex","BTCUSD",1773259516890,0.07088779,70534.0,70516.0,0.07110583]
["bitfinex","BTCUSD",1773259517092,0.00144,70533.0,70516.0,0.07110583]
["bitfinex","BTCUSD",1773259517278,0.00144,70532.0,70517.0,0.0120256]
["bitfinex","BTCUSD",1773259517992,0.00144,70531.0,70517.0,0.0120256]
["bitfinex","BTCUSD",1773259518833,0.00144,70531.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773259519045,0.00144,70531.0,70519.0,0.0120256]
["bitfinex","BTCUSD",1773259521378,0.00144,70531.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773259521552,0.00144,70530.0,70521.0,0.0120256]
["bitfinex","BTCUSD",1773259521879,0.00144,70529.0,70521.0,0.0120256]
["bitfinex","BTCUSD",1773259522173,0.00144,70528.0,70521.0,0.01210973]
["bitfinex","BTCUSD",1773259523344,0.00144,70527.0,70521.0,0.01210973]
["bitfinex","BTCUSD",1773259523540,0.00144,70527.0,70523.0,0.0120256]
["bitfinex","BTCUSD",1773259524589,0.00144,70527.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259524784,0.00144,70527.0,70517.0,0.07110448]
["bitfinex","BTCUSD",1773259526923,0.00144,70527.0,70518.0,0.0120256]
["bitfinex","BTCUSD",1773259527677,0.00144,70527.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773259530600,0.00144,70527.0,70520.0,0.0120256]
["bitfinex","BTCUSD",1773259531276,0.00144,70527.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773259534400,0.00144,70526.0,70521.0,0.0120256]
["bitfinex","BTCUSD",1773259534671,0.00022001,70545.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773259534672,0.07109723,70545.0,70527.0,0.0120256]
["bitfinex","BTCUSD",1773259534969,0.00144,70539.0,70527.0,0.0120256]
["bitfinex","BTCUSD",1773259536148,0.00022001,70532.0,70527.0,0.0120256]
["bitfinex","BTCUSD",1773259536374,0.00144,70531.0,70529.0,0.0120256]
["bitfinex","BTCUSD",1773259538091,0.00022001,70545.0,70529.0,0.0120256]
["bitfinex","BTCUSD",1773259538305,0.00144,70542.0,70532.0,0.0114553]
["bitfinex","BTCUSD",1773259538459,0.00144,70542.0,70532.0,0.01153972]
["bitfinex","BTCUSD",1773259538658,0.00022001,70547.0,70532.0,0.01153972]
["bitfinex","BTCUSD",1773259538884,0.00144,70546.0,70532.0,0.01153972]
["bitfinex","BTCUSD",1773259540616,0.00144,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773259540617,0.07087674,70545.0,70520.0,0.08090176]
["bitfinex","BTCUSD",1773259540763,0.00011076,70545.0,70522.0,0.00572492]
["bitfinex","BTCUSD",1773259540958,0.00011076,70545.0,70530.0,0.04223877]
["bitfinex","BTCUSD",1773259541198,0.00144,70544.0,70531.0,0.00572492]
["bitfinex","BTCUSD",1773259541397,0.00022001,70547.0,70531.0,0.00572492]
["bitfinex","BTCUSD",1773259541398,0.00144,70543.0,70531.0,0.00572492]
["bitfinex","BTCUSD",1773259541601,0.00144,70543.0,70532.0,0.00629795]
["bitfinex","BTCUSD",1773259541809,0.00022001,70547.0,70532.0,0.00629795]
["bitfinex","BTCUSD",1773259542002,0.00022001,70553.0,70539.0,0.00629795]
["bitfinex","BTCUSD",1773259542203,0.00144,70547.0,70539.0,0.00629795]
["bitfinex","BTCUSD",1773259543830,0.00144,70547.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773259544036,0.00022001,70546.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773259544979,0.00022001,70546.0,70539.0,0.07717997]
["bitfinex","BTCUSD",1773259545160,0.00022001,70546.0,70539.0,0.07718029]
["bitfinex","BTCUSD",1773259547736,0.00022001,70546.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773259549287,0.00022001,70546.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773259550573,0.00022001,70546.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773259551924,0.00022001,70546.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773259552706,0.00022001,70546.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773259555509,0.00144,70545.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773259555743,0.000208,70559.0,70541.0,0.00499999]
["bitfinex","BTCUSD",1773259556056,0.00144,70558.0,70550.0,0.00499999]
["bitfinex","BTCUSD",1773259557457,0.000208,70559.0,70550.0,0.00499999]
["bitfinex","BTCUSD",1773259557782,0.00144,70557.0,70552.0,0.00499999]
["bitfinex","BTCUSD",1773259559462,0.00144,70557.0,70552.0,0.07586912]
["bitfinex","BTCUSD",1773259559666,0.00144,70557.0,70553.0,0.00499999]
["bitfinex","BTCUSD",1773259560067,0.00166001,70557.0,70552.0,0.07086913]
["bitfinex","BTCUSD",1773259560465,0.00166001,70557.0,70550.0,0.07086971]
["bitfinex","BTCUSD",1773259560690,0.00166001,70557.0,70549.0,0.00499999]
["bitfinex","BTCUSD",1773259561302,0.00166001,70557.0,70552.0,0.001]
["bitfinex","BTCUSD",1773259561512,0.00166001,70557.0,70546.0,0.07087373]
["bitfinex","BTCUSD",1773259561513,0.00166001,70557.0,70541.0,0.07588075]
["bitfinex","BTCUSD",1773259562649,0.00166001,70557.0,70542.0,0.00499999]
["bitfinex","BTCUSD",1773259563912,0.00166001,70557.0,70541.0,0.00499999]
["bitfinex","BTCUSD",1773259564109,0.00166001,70557.0,70541.0,0.00599999]
["bitfinex","BTCUSD",1773259564332,0.00166001,70557.0,70541.0,0.00499999]
["bitfinex","BTCUSD",1773259565174,0.00144,70556.0,70541.0,0.00499999]
["bitfinex","BTCUSD",1773259565344,0.00144,70555.0,70541.0,0.00599999]
["bitfinex","BTCUSD",1773259565546,0.00022001,70560.0,70541.0,0.00499999]
["bitfinex","BTCUSD",1773259565754,0.0710706,70572.0,70556.0,0.00499999]
["bitfinex","BTCUSD",1773259565755,0.00022001,70569.0,70556.0,0.00499999]
["bitfinex","BTCUSD",1773259565957,0.00144,70568.0,70558.0,0.00499999]
["bitfinex","BTCUSD",1773259566167,0.00144,70567.0,70558.0,0.00499999]
["bitfinex","BTCUSD",1773259566401,0.00144,70567.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773259567803,0.00166001,70567.0,70553.0,0.07086569]
["bitfinex","BTCUSD",1773259568036,0.00166001,70567.0,70556.0,0.001]
["bitfinex","BTCUSD",1773259568326,0.00022001,70567.0,70557.0,0.00499999]
["bitfinex","BTCUSD",1773259568504,0.00144,70566.0,70557.0,0.00499999]
["bitfinex","BTCUSD",1773259568700,0.00144,70565.0,70557.0,0.00499999]
["bitfinex","BTCUSD",1773259569466,0.00144,70564.0,70557.0,0.00499999]
["bitfinex","BTCUSD",1773259570362,0.00144,70564.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773259571159,0.00144,70564.0,70557.0,0.07086368]
["bitfinex","BTCUSD",1773259572259,0.00144,70564.0,70558.0,0.001]
["bitfinex","BTCUSD",1773259572459,0.00144,70564.0,70557.0,0.07086368]
["bitfinex","BTCUSD",1773259574448,0.00144,70564.0,70551.0,0.07087066]
["bitfinex","BTCUSD",1773259574672,0.07229767,70564.0,70551.0,0.07087066]
["bitfinex","BTCUSD",1773259575641,0.07229767,70564.0,70545.0,0.00499999]
["bitfinex","BTCUSD",1773259575846,0.07229767,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259576307,0.07251768,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259578102,0.07351768,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259578249,0.07451768,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259578650,0.07351768,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259578900,0.07451768,70564.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773259580373,0.07451768,70564.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259580577,0.07351768,70564.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259581183,0.21499703,70564.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259581535,0.21399703,70564.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259581926,0.14147935,70563.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259582338,0.21399703,70564.0,70544.0,0.07587673]
["bitfinex","BTCUSD",1773259583176,0.21399703,70564.0,70544.0,0.08238971]
["bitfinex","BTCUSD",1773259583375,0.14147935,70563.0,70544.0,0.08238971]
["bitfinex","BTCUSD",1773259583758,0.14147935,70563.0,70544.0,0.08258971]
["bitfinex","BTCUSD",1773259584122,0.14147935,70562.0,70544.0,0.08258971]
["bitfinex","BTCUSD",1773259584327,0.14147935,70563.0,70544.0,0.07758972]
["bitfinex","BTCUSD",1773259584522,0.14147935,70562.0,70545.0,0.00499999]
["bitfinex","BTCUSD",1773259584772,0.14147935,70561.0,70547.0,0.00499999]
["bitfinex","BTCUSD",1773259584972,0.14147935,70563.0,70550.0,0.00499999]
["bitfinex","BTCUSD",1773259585171,0.14147935,70562.0,70552.0,0.00499999]
["bitfinex","BTCUSD",1773259585373,0.14147935,70561.0,70552.0,0.00499999]
["bitfinex","BTCUSD",1773259585583,0.14147935,70562.0,70552.0,0.00499999]
["bitfinex","BTCUSD",1773259585739,0.14147935,70561.0,70552.0,0.00499999]
["bitfinex","BTCUSD",1773259585948,0.14291935,70560.0,70553.0,0.00651213]
["bitfinex","BTCUSD",1773259586180,0.14147935,70559.0,70551.0,0.00460767]
["bitfinex","BTCUSD",1773259586341,0.14147935,70558.0,70552.0,0.00651194]
["bitfinex","BTCUSD",1773259586544,0.00144,70557.0,70553.0,0.00460767]
["bitfinex","BTCUSD",1773259586743,0.14147935,70556.0,70553.0,0.00460767]
["bitfinex","BTCUSD",1773259586941,0.00144,70555.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773259589411,0.00144,70555.0,70549.0,0.07548039]
["bitfinex","BTCUSD",1773259589603,0.00144,70555.0,70549.0,0.07759326]
["bitfinex","BTCUSD",1773259590106,0.00144,70555.0,70547.0,0.07087272]
["bitfinex","BTCUSD",1773259590309,0.00144,70555.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259590310,0.00484182,70554.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259590455,0.00484182,70554.0,70543.0,0.07087873]
["bitfinex","BTCUSD",1773259591308,0.0708687,70553.0,70544.0,0.07107768]
["bitfinex","BTCUSD",1773259591671,0.00355298,70555.0,70544.0,0.07207768]
["bitfinex","BTCUSD",1773259592012,0.00144,70555.0,70544.0,0.07207768]
["bitfinex","BTCUSD",1773259592214,0.07230674,70555.0,70544.0,0.07207768]
["bitfinex","BTCUSD",1773259592895,0.07230674,70555.0,70544.0,0.07107768]
["bitfinex","BTCUSD",1773259593709,0.07230674,70555.0,70544.0,0.07207768]
["bitfinex","BTCUSD",1773259594169,0.07230674,70555.0,70544.0,0.07107768]
["bitfinex","BTCUSD",1773259594851,0.07086007,70562.0,70545.0,0.00460767]
["bitfinex","BTCUSD",1773259595171,0.00144,70561.0,70545.0,0.00460767]
["bitfinex","BTCUSD",1773259595369,0.07086007,70562.0,70545.0,0.00460767]
["bitfinex","BTCUSD",1773259595570,0.00144,70560.0,70545.0,0.00460767]
["bitfinex","BTCUSD",1773259595969,0.00144,70559.0,70546.0,0.07548341]
["bitfinex","BTCUSD",1773259596545,0.00484182,70558.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259597256,0.00144,70559.0,70547.0,0.00460767]
["bitfinex","BTCUSD",1773259598267,0.07108391,70558.0,70548.0,0.0754814]
["bitfinex","BTCUSD",1773259600066,0.00022001,70558.0,70548.0,0.0754814]
["bitfinex","BTCUSD",1773259600890,0.00022001,70558.0,70548.0,0.07533053]
["bitfinex","BTCUSD",1773259601568,0.00022001,70558.0,70548.0,0.07517963]
["bitfinex","BTCUSD",1773259602171,0.07108402,70558.0,70548.0,0.07517963]
["bitfinex","BTCUSD",1773259602378,0.00022001,70558.0,70548.0,0.07517963]
["bitfinex","BTCUSD",1773259603006,0.00022001,70558.0,70547.0,0.07087373]
["bitfinex","BTCUSD",1773259604403,0.00022001,70558.0,70547.0,0.07072285]
["bitfinex","BTCUSD",1773259604602,0.00022001,70558.0,70547.0,0.07057198]
["bitfinex","BTCUSD",1773259605530,0.07108375,70558.0,70547.0,0.07057198]
["bitfinex","BTCUSD",1773259607397,0.00022001,70567.0,70549.0,0.00490216]
["bitfinex","BTCUSD",1773259607681,0.07088669,70574.0,70551.0,0.00490216]
["bitfinex","BTCUSD",1773259607832,0.00144,70568.0,70552.0,0.00109761]
["bitfinex","BTCUSD",1773259608024,0.00144,70568.0,70552.0,0.00490216]
["bitfinex","BTCUSD",1773259608224,0.07296474,70570.0,70554.0,0.00490216]
["bitfinex","BTCUSD",1773259608425,0.00144,70568.0,70554.0,0.00490216]
["bitfinex","BTCUSD",1773259609649,0.07085464,70567.0,70555.0,0.07576885]
["bitfinex","BTCUSD",1773259609850,0.07085464,70567.0,70555.0,0.07071589]
["bitfinex","BTCUSD",1773259609851,0.07296762,70567.0,70555.0,0.07071589]
["bitfinex","BTCUSD",1773259610052,0.00466933,70566.0,70555.0,0.07071589]
["bitfinex","BTCUSD",1773259610290,0.00466933,70566.0,70554.0,0.001]
["bitfinex","BTCUSD",1773259610492,0.00466933,70564.0,70549.0,0.001]
["bitfinex","BTCUSD",1773259610693,0.00466933,70562.0,70549.0,0.0708724]
["bitfinex","BTCUSD",1773259610870,0.00466933,70560.0,70549.0,0.0708724]
["bitfinex","BTCUSD",1773259612498,0.07553201,70559.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259612653,0.07086268,70559.0,70546.0,0.00488471]
["bitfinex","BTCUSD",1773259613670,0.07086268,70559.0,70549.0,0.001]
["bitfinex","BTCUSD",1773259613867,0.00144,70558.0,70549.0,0.001]
["bitfinex","BTCUSD",1773259614118,0.00144,70558.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259614625,0.00144,70558.0,70548.0,0.00488471]
["bitfinex","BTCUSD",1773259615170,0.07230457,70558.0,70548.0,0.00488471]
["bitfinex","BTCUSD",1773259615803,0.00144,70557.0,70548.0,0.00488471]
["bitfinex","BTCUSD",1773259616181,0.00144,70556.0,70548.0,0.00488471]
["bitfinex","BTCUSD",1773259616583,0.00144,70556.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773259616791,0.00144,70556.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259617212,0.07086115,70561.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259617528,0.00144,70555.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259617732,0.07086115,70561.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259617980,0.00144,70560.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259618158,0.00144,70560.0,70550.0,0.00588471]
["bitfinex","BTCUSD",1773259618311,0.00144,70560.0,70550.0,0.00488471]
["bitfinex","BTCUSD",1773259618814,0.00144,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773259619152,0.00022001,70558.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773259620717,0.00144,70560.0,70552.0,0.00488471]
["bitfinex","BTCUSD",1773259621053,0.00144,70560.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773259621459,0.07085818,70564.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773259621635,0.00144,70561.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773259621952,0.07574506,70566.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773259622264,0.00144,70562.0,70553.0,0.07575341]
["bitfinex","BTCUSD",1773259622437,0.00144,70562.0,70554.0,0.00488471]
["bitfinex","BTCUSD",1773259622640,0.00144,70561.0,70554.0,0.00488471]
["bitfinex","BTCUSD",1773259623021,0.07107573,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773259623226,0.00144,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773259623652,0.00144,70564.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773259624271,0.00144,70564.0,70555.0,0.0757514]
["bitfinex","BTCUSD",1773259624654,0.00022001,70566.0,70555.0,0.0757514]
["bitfinex","BTCUSD",1773259624857,0.00144,70565.0,70555.0,0.0757514]
["bitfinex","BTCUSD",1773259625231,0.07229762,70565.0,70555.0,0.0757514]
["bitfinex","BTCUSD",1773259626672,0.00466933,70564.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773259626851,0.00211298,70563.0,70555.0,0.001]
["bitfinex","BTCUSD",1773259627044,0.00466933,70564.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259627246,0.07086067,70561.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259627450,0.00466933,70560.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259627851,0.00466933,70558.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259629803,0.00466933,70556.0,70544.0,0.07107696]
["bitfinex","BTCUSD",1773259631089,0.07086469,70557.0,70542.0,0.07107934]
["bitfinex","BTCUSD",1773259631608,0.07086669,70555.0,70542.0,0.07107934]
["bitfinex","BTCUSD",1773259633929,0.07086669,70555.0,70542.0,0.07596405]
["bitfinex","BTCUSD",1773259634125,0.07086669,70555.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773259635654,0.07086669,70555.0,70544.0,0.00508471]
["bitfinex","BTCUSD",1773259636327,0.07086669,70555.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773259637073,0.07086669,70555.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259637379,0.00466933,70554.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259637672,0.00144,70553.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259638434,0.07086971,70552.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259638634,0.07230878,70553.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259641891,0.07086794,70554.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259642098,0.00144,70552.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259642510,0.07086944,70553.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259642708,0.00144,70552.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259643112,0.00144,70551.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259643494,0.07086944,70553.0,70544.0,0.07207693]
["bitfinex","BTCUSD",1773259643698,0.00144,70552.0,70544.0,0.07107693]
["bitfinex","BTCUSD",1773259643891,0.00144,70552.0,70545.0,0.00454654]
["bitfinex","BTCUSD",1773259644191,0.00144,70551.0,70545.0,0.00454654]
["bitfinex","BTCUSD",1773259644400,0.07086683,70555.0,70545.0,0.00454654]
["bitfinex","BTCUSD",1773259644599,0.01062866,70602.0,70545.0,0.00454654]
["bitfinex","BTCUSD",1773259644600,0.00144,70554.0,70546.0,0.00454654]
["bitfinex","BTCUSD",1773259644824,0.0710808,70561.0,70546.0,0.00454654]
["bitfinex","BTCUSD",1773259645128,0.00144,70560.0,70546.0,0.00454654]
["bitfinex","BTCUSD",1773259645291,0.0710808,70561.0,70546.0,0.00454654]
["bitfinex","BTCUSD",1773259645633,0.00144,70560.0,70546.0,0.00454654]
["bitfinex","BTCUSD",1773259645865,0.00453156,70559.0,70545.0,0.00454654]
["bitfinex","BTCUSD",1773259646447,0.07086368,70558.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259646810,0.07086368,70558.0,70546.0,0.07542228]
["bitfinex","BTCUSD",1773259647507,0.07086368,70558.0,70546.0,0.07592278]
["bitfinex","BTCUSD",1773259650315,0.07086368,70558.0,70546.0,0.07137624]
["bitfinex","BTCUSD",1773259650593,0.00664454,70557.0,70546.0,0.07137624]
["bitfinex","BTCUSD",1773259651365,0.00453156,70556.0,70546.0,0.07137624]
["bitfinex","BTCUSD",1773259651565,0.00211298,70555.0,70546.0,0.07137624]
["bitfinex","BTCUSD",1773259651743,0.00597156,70554.0,70545.0,0.07087574]
["bitfinex","BTCUSD",1773259651949,0.00597156,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259652604,0.07683929,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259652778,0.07230773,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259654202,0.07252774,70554.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259654789,0.07252774,70554.0,70545.0,0.07087574]
["bitfinex","BTCUSD",1773259654989,0.00211298,70553.0,70545.0,0.07087574]
["bitfinex","BTCUSD",1773259656036,0.00453156,70552.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259656232,0.00453156,70552.0,70542.0,0.07107961]
["bitfinex","BTCUSD",1773259656567,0.00453156,70552.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259657053,0.00453156,70550.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259657428,0.00453156,70550.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259659190,0.07087272,70549.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259659365,0.00144,70548.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259662929,0.00144,70547.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259663131,0.00144,70546.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259663333,0.07087187,70550.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259663556,0.00144,70549.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259664087,0.00150327,70549.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259664987,0.00211298,70550.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259665157,0.00144,70549.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259665498,0.00211298,70550.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259665702,0.00144,70549.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259665906,0.00211298,70550.0,70542.0,0.07107949]
["bitfinex","BTCUSD",1773259666142,0.00144,70549.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259666340,0.00667665,70550.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259666473,0.00144,70548.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259666685,0.00144,70547.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259666888,0.00144,70546.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259668338,0.07231643,70546.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259668754,0.00144,70546.0,70542.0,0.07580433]
["bitfinex","BTCUSD",1773259669064,0.07087377,70548.0,70542.0,0.07580433]
["bitfinex","BTCUSD",1773259669371,0.00144,70547.0,70542.0,0.00492492]
["bitfinex","BTCUSD",1773259670884,0.07231553,70547.0,70542.0,0.00492492]
["bitfinex","BTCUSD",1773259671963,0.07231553,70547.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773259672178,0.00211298,70546.0,70539.0,0.07108248]
["bitfinex","BTCUSD",1773259672375,0.07231553,70547.0,70539.0,0.07114575]
["bitfinex","BTCUSD",1773259672945,0.07231553,70547.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773259673149,0.00499223,70543.0,70526.0,0.0001283]
["bitfinex","BTCUSD",1773259673321,0.00499223,70543.0,70526.0,0.07102335]
["bitfinex","BTCUSD",1773259674029,0.07087975,70542.0,70526.0,0.07102335]
["bitfinex","BTCUSD",1773259674329,0.00499223,70540.0,70526.0,0.07102335]
["bitfinex","BTCUSD",1773259675288,0.00499223,70540.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773259676452,0.07088277,70539.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773259677605,0.07232277,70541.0,70533.0,0.00471762]
["bitfinex","BTCUSD",1773259677606,0.00144,70538.0,70533.0,0.00471762]
["bitfinex","BTCUSD",1773259678574,0.00144,70538.0,70535.0,0.00471762]
["bitfinex","BTCUSD",1773259679673,0.21228872,70545.0,70535.0,0.00471762]
["bitfinex","BTCUSD",1773259679884,0.00022001,70546.0,70535.0,0.00471762]
["bitfinex","BTCUSD",1773259680081,0.00144,70544.0,70535.0,0.00471762]
["bitfinex","BTCUSD",1773259680481,0.00144,70544.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773259680687,0.00144,70549.0,70537.0,0.00471762]
["bitfinex","BTCUSD",1773259680869,0.00144,70553.0,70537.0,0.00479143]
["bitfinex","BTCUSD",1773259681068,0.14138434,70560.0,70537.0,0.00151381]
["bitfinex","BTCUSD",1773259681405,0.00144,70560.0,70551.0,0.00471762]
["bitfinex","BTCUSD",1773259682380,0.00022001,70554.0,70551.0,0.00471762]
["bitfinex","BTCUSD",1773259682579,0.00144,70560.0,70552.0,0.07558733]
["bitfinex","BTCUSD",1773259682781,0.00144,70560.0,70553.0,0.00471762]
["bitfinex","BTCUSD",1773259683411,0.07230175,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773259683614,0.07230175,70560.0,70552.0,0.07558733]
["bitfinex","BTCUSD",1773259683823,0.07230175,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773259684942,0.07230175,70560.0,70552.0,0.07079179]
["bitfinex","BTCUSD",1773259685125,0.00144,70560.0,70552.0,0.07079179]
["bitfinex","BTCUSD",1773259685734,0.07230176,70560.0,70551.0,0.07086971]
["bitfinex","BTCUSD",1773259685915,0.07729399,70560.0,70548.0,0.07087327]
["bitfinex","BTCUSD",1773259686920,0.07729399,70560.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773259687236,0.07729399,70560.0,70545.0,0.00471762]
["bitfinex","BTCUSD",1773259687629,0.07729399,70560.0,70548.0,0.001]
["bitfinex","BTCUSD",1773259687835,0.07729399,70560.0,70545.0,0.00471762]
["bitfinex","BTCUSD",1773259689579,0.07729399,70560.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259690388,0.07230176,70560.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259690707,0.07230176,70560.0,70547.0,0.00471762]
["bitfinex","BTCUSD",1773259691277,0.00144,70560.0,70547.0,0.00471762]
["bitfinex","BTCUSD",1773259691478,0.00144,70559.0,70547.0,0.00471762]
["bitfinex","BTCUSD",1773259691790,0.00144,70558.0,70547.0,0.00471762]
["bitfinex","BTCUSD",1773259691993,0.00144,70557.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259692150,0.00144,70556.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259692355,0.00144,70555.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259692603,0.00144,70554.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259692799,0.07108098,70561.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259693096,0.00144,70560.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259693252,0.00144,70559.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259693453,0.00144,70558.0,70549.0,0.00471762]
["bitfinex","BTCUSD",1773259693895,0.00144,70558.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773259694096,0.00144,70558.0,70551.0,0.00471762]
["bitfinex","BTCUSD",1773259695073,0.00144,70558.0,70551.0,0.00371762]
["bitfinex","BTCUSD",1773259695623,0.00144,70557.0,70551.0,0.00371762]
["bitfinex","BTCUSD",1773259695838,0.06111155,70561.0,70551.0,0.00371762]
["bitfinex","BTCUSD",1773259696052,0.07230227,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773259696425,0.00144,70560.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773259697054,0.00144,70560.0,70552.0,0.06986971]
["bitfinex","BTCUSD",1773259698866,0.07086068,70561.0,70552.0,0.06986971]
["bitfinex","BTCUSD",1773259699068,0.00144,70559.0,70553.0,0.00471762]
["bitfinex","BTCUSD",1773259699247,0.00144,70559.0,70553.0,0.00460072]
["bitfinex","BTCUSD",1773259699449,0.00022001,70566.0,70553.0,0.00460072]
["bitfinex","BTCUSD",1773259699620,0.00144,70565.0,70553.0,0.00460072]
["bitfinex","BTCUSD",1773259700027,0.07085866,70563.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773259700229,0.07229778,70564.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773259701569,0.07229778,70564.0,70554.0,0.07539313]
["bitfinex","BTCUSD",1773259702200,0.07229778,70564.0,70554.0,0.07516808]
["bitfinex","BTCUSD",1773259702408,0.00144,70563.0,70554.0,0.07516808]
["bitfinex","BTCUSD",1773259702748,0.00144,70563.0,70554.0,0.07416808]
["bitfinex","BTCUSD",1773259702950,0.00022001,70560.0,70554.0,0.07416808]
["bitfinex","BTCUSD",1773259703150,0.00144,70563.0,70552.0,0.07006971]
["bitfinex","BTCUSD",1773259703393,0.00144,70563.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773259705151,0.00144,70563.0,70553.0,0.0708677]
["bitfinex","BTCUSD",1773259705353,0.07107636,70566.0,70554.0,0.00452543]
["bitfinex","BTCUSD",1773259705549,0.00144,70565.0,70554.0,0.00452543]
["bitfinex","BTCUSD",1773259705980,0.00144,70564.0,70554.0,0.00452543]
["bitfinex","BTCUSD",1773259706513,0.00144,70563.0,70554.0,0.00552543]
["bitfinex","BTCUSD",1773259707011,0.00144,70564.0,70556.0,0.00452543]
["bitfinex","BTCUSD",1773259707371,0.00144,70564.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773259707707,0.00144,70564.0,70558.0,0.00452543]
["bitfinex","BTCUSD",1773259708463,0.0001497,70571.0,70558.0,0.00352543]
["bitfinex","BTCUSD",1773259708669,0.00144,70570.0,70558.0,0.00352543]
["bitfinex","BTCUSD",1773259709971,0.00144,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259710464,0.00022001,70564.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259710611,0.0001497,70571.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259710808,0.00144,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259711261,0.00155163,70570.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259711965,0.00480813,70569.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259712176,0.00354479,70569.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259712869,0.00354479,70569.0,70559.0,0.07186268]
["bitfinex","BTCUSD",1773259713170,0.00336388,70569.0,70559.0,0.07186268]
["bitfinex","BTCUSD",1773259713683,0.00336388,70569.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773259714095,0.00336388,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773259715129,0.00022001,70572.0,70560.0,0.04221698]
["bitfinex","BTCUSD",1773259715268,0.00144,70568.0,70562.0,0.00490354]
["bitfinex","BTCUSD",1773259715672,0.00144,70568.0,70560.0,0.00011163]
["bitfinex","BTCUSD",1773259715879,0.00480813,70567.0,70560.0,0.00011163]
["bitfinex","BTCUSD",1773259717486,0.00144,70568.0,70560.0,0.00011163]
["bitfinex","BTCUSD",1773259718251,0.00144,70568.0,70560.0,0.0709733]
["bitfinex","BTCUSD",1773259724076,0.00614297,70568.0,70560.0,0.0709733]
["bitfinex","BTCUSD",1773259726664,0.00144,70568.0,70560.0,0.0709733]
["bitfinex","BTCUSD",1773259727065,0.00144,70568.0,70560.0,0.0699733]
["bitfinex","BTCUSD",1773259727812,0.00470297,70567.0,70560.0,0.0699733]
["bitfinex","BTCUSD",1773259731608,0.00470297,70567.0,70552.0,0.00476829]
["bitfinex","BTCUSD",1773259731990,0.00470297,70567.0,70543.0,0.00489768]
["bitfinex","BTCUSD",1773259731991,0.00471444,70566.0,70543.0,0.00489768]
["bitfinex","BTCUSD",1773259733425,0.00521654,70566.0,70543.0,0.00489768]
["bitfinex","BTCUSD",1773259734462,0.07085665,70565.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773259734620,0.00471444,70564.0,70545.0,0.00489768]
["bitfinex","BTCUSD",1773259735566,0.00521654,70564.0,70545.0,0.00489768]
["bitfinex","BTCUSD",1773259736294,0.00521654,70564.0,70545.0,0.00589768]
["bitfinex","BTCUSD",1773259736939,0.00471444,70562.0,70546.0,0.06987574]
["bitfinex","BTCUSD",1773259737162,0.00471444,70560.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259737366,0.00505794,70560.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259738472,0.00471444,70558.0,70545.0,0.001]
["bitfinex","BTCUSD",1773259738701,0.00471444,70558.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259738909,0.00471444,70556.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259739109,0.00144,70555.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259739311,0.00471444,70554.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259740478,0.00505794,70554.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259740865,0.0708687,70553.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259741209,0.00505794,70554.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259741210,0.075926,70554.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773259741423,0.00471444,70553.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773259742661,0.00471444,70553.0,70540.0,0.07088133]
["bitfinex","BTCUSD",1773259743063,0.07558415,70552.0,70540.0,0.07088133]
["bitfinex","BTCUSD",1773259743426,0.07576905,70552.0,70540.0,0.07088133]
["bitfinex","BTCUSD",1773259745036,0.07176905,70552.0,70540.0,0.07088133]
["bitfinex","BTCUSD",1773259745253,0.00144,70553.0,70541.0,0.00489768]
["bitfinex","BTCUSD",1773259745764,0.00144,70553.0,70541.0,0.00389768]
["bitfinex","BTCUSD",1773259746498,0.00144,70553.0,70541.0,0.00489768]
["bitfinex","BTCUSD",1773259747203,0.00144,70553.0,70542.0,0.07577743]
["bitfinex","BTCUSD",1773259748275,0.00144,70553.0,70543.0,0.00489768]
["bitfinex","BTCUSD",1773259749725,0.00144,70553.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773259751131,0.00144,70553.0,70544.0,0.06987775]
["bitfinex","BTCUSD",1773259752759,0.00144,70553.0,70544.0,0.07477543]
["bitfinex","BTCUSD",1773259752918,0.00144,70553.0,70544.0,0.06987775]
["bitfinex","BTCUSD",1773259753117,0.00144,70553.0,70544.0,0.07477543]
["bitfinex","BTCUSD",1773259753314,0.00144,70553.0,70545.0,0.00489768]
["bitfinex","BTCUSD",1773259753991,0.00144,70553.0,70545.0,0.00389768]
["bitfinex","BTCUSD",1773259755321,0.00144,70553.0,70546.0,0.07577342]
["bitfinex","BTCUSD",1773259755731,0.00144,70553.0,70546.0,0.07477342]
["bitfinex","BTCUSD",1773259756198,0.07086296,70559.0,70546.0,0.07477342]
["bitfinex","BTCUSD",1773259756397,0.00144,70558.0,70546.0,0.07477342]
["bitfinex","BTCUSD",1773259757433,0.00144,70558.0,70547.0,0.00489768]
["bitfinex","BTCUSD",1773259758699,0.07230403,70558.0,70547.0,0.00389768]
["bitfinex","BTCUSD",1773259758935,0.07230403,70558.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773259759102,0.00022001,70553.0,70546.0,0.06987574]
["bitfinex","BTCUSD",1773259759312,0.00144,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773259759956,0.07230384,70558.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773259760959,0.07230384,70558.0,70547.0,0.07087373]
["bitfinex","BTCUSD",1773259760960,0.00457101,70557.0,70547.0,0.07087373]
["bitfinex","BTCUSD",1773259761803,0.07543668,70557.0,70543.0,0.07087574]
["bitfinex","BTCUSD",1773259763245,0.00457101,70556.0,70543.0,0.07087574]
["bitfinex","BTCUSD",1773259765588,0.00457101,70555.0,70543.0,0.07087574]
["bitfinex","BTCUSD",1773259767820,0.00457101,70555.0,70543.0,0.07107574]
["bitfinex","BTCUSD",1773259768362,0.07543779,70555.0,70543.0,0.07107574]
["bitfinex","BTCUSD",1773259768739,0.00457101,70555.0,70543.0,0.07107574]
["bitfinex","BTCUSD",1773259771459,0.07543862,70555.0,70543.0,0.07007574]
["bitfinex","BTCUSD",1773259772124,0.00457101,70554.0,70543.0,0.07107786]
["bitfinex","BTCUSD",1773259772792,0.07543921,70554.0,70543.0,0.07107786]
["bitfinex","BTCUSD",1773259777776,0.00457101,70550.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773259777973,0.00457101,70550.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773259777974,0.00457101,70539.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778168,0.04219506,70540.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778169,0.00457101,70537.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778372,0.00144,70538.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778607,0.14161384,70537.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778788,0.00144,70538.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259778789,0.00457101,70535.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259779153,0.07088779,70534.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259779351,0.00457101,70533.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259779609,0.00457101,70531.0,70517.0,0.00014181]
["bitfinex","BTCUSD",1773259780497,0.14161384,70534.0,70518.0,0.00453483]
["bitfinex","BTCUSD",1773259780804,0.00144,70530.0,70521.0,0.00453483]
["bitfinex","BTCUSD",1773259781292,0.00144,70530.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259781462,0.07093969,70535.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259781652,0.00144,70534.0,70522.0,0.07079986]
["bitfinex","BTCUSD",1773259782071,0.00144,70533.0,70522.0,0.07079986]
["bitfinex","BTCUSD",1773259782273,0.00144,70532.0,70522.0,0.07079986]
["bitfinex","BTCUSD",1773259783083,0.00144,70532.0,70522.0,0.07099986]
["bitfinex","BTCUSD",1773259783669,0.07567754,70535.0,70522.0,0.07099986]
["bitfinex","BTCUSD",1773259783870,0.00144,70534.0,70522.0,0.07099986]
["bitfinex","BTCUSD",1773259784409,0.07567754,70535.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259784410,0.00144,70533.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259784914,0.00144,70532.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259785299,0.00144,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259785504,0.00144,70531.0,70522.0,0.07079986]
["bitfinex","BTCUSD",1773259786729,0.00144,70531.0,70522.0,0.07069986]
["bitfinex","BTCUSD",1773259787371,0.00144,70530.0,70522.0,0.07069986]
["bitfinex","BTCUSD",1773259787781,0.0002858,70532.0,70522.0,0.07059986]
["bitfinex","BTCUSD",1773259787933,0.0002858,70532.0,70524.0,0.00453483]
["bitfinex","BTCUSD",1773259788103,0.0002858,70532.0,70522.0,0.07059986]
["bitfinex","BTCUSD",1773259788104,0.00144,70531.0,70526.0,0.00453483]
["bitfinex","BTCUSD",1773259788953,0.00144,70531.0,70526.0,0.00443483]
["bitfinex","BTCUSD",1773259789271,0.00144,70531.0,70522.0,0.07209271]
["bitfinex","BTCUSD",1773259789636,0.00144,70531.0,70522.0,0.07652754]
["bitfinex","BTCUSD",1773259789855,0.00144,70531.0,70522.0,0.07049986]
["bitfinex","BTCUSD",1773259790559,0.00144,70531.0,70522.0,0.07039986]
["bitfinex","BTCUSD",1773259791360,0.00144,70531.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773259791659,0.00144,70531.0,70522.0,0.0001]
["bitfinex","BTCUSD",1773259792555,0.00144,70531.0,70520.0,0.0709006]
["bitfinex","BTCUSD",1773259793357,0.00144,70531.0,70520.0,0.0708006]
["bitfinex","BTCUSD",1773259794056,0.00144,70531.0,70520.0,0.0718006]
["bitfinex","BTCUSD",1773259794267,0.00144,70531.0,70520.0,0.0717006]
["bitfinex","BTCUSD",1773259794853,0.00144,70531.0,70521.0,0.00307382]
["bitfinex","BTCUSD",1773259795053,0.00144,70531.0,70522.0,0.00445802]
["bitfinex","BTCUSD",1773259795571,0.00144,70531.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259796074,0.00144,70531.0,70523.0,0.07079885]
["bitfinex","BTCUSD",1773259796797,0.00144,70531.0,70523.0,0.07069885]
["bitfinex","BTCUSD",1773259797650,0.00144,70531.0,70523.0,0.07059885]
["bitfinex","BTCUSD",1773259798050,0.00144,70531.0,70523.0,0.07079885]
["bitfinex","BTCUSD",1773259798849,0.00144,70531.0,70523.0,0.07069885]
["bitfinex","BTCUSD",1773259799594,0.00144,70531.0,70523.0,0.07059885]
["bitfinex","BTCUSD",1773259800415,0.00144,70531.0,70523.0,0.07049885]
["bitfinex","BTCUSD",1773259801407,0.00144,70531.0,70523.0,0.07039885]
["bitfinex","BTCUSD",1773259802329,0.00144,70531.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773259802471,0.00496498,70529.0,70518.0,0.07090378]
["bitfinex","BTCUSD",1773259803815,0.07233181,70531.0,70518.0,0.07090378]
["bitfinex","BTCUSD",1773259804126,0.00144,70531.0,70518.0,0.07090378]
["bitfinex","BTCUSD",1773259804339,0.00144,70531.0,70520.0,0.11313831]
["bitfinex","BTCUSD",1773259804562,0.00144,70531.0,70521.0,0.00158763]
["bitfinex","BTCUSD",1773259804675,0.00144,70531.0,70521.0,0.00614565]
["bitfinex","BTCUSD",1773259805111,0.00144,70531.0,70522.0,0.00455802]
["bitfinex","BTCUSD",1773259805328,0.00144,70531.0,70520.0,0.11313831]
["bitfinex","BTCUSD",1773259805526,5.268e-05,70535.0,70521.0,0.00455802]
["bitfinex","BTCUSD",1773259805827,0.00144,70530.0,70521.0,0.00141801]
["bitfinex","BTCUSD",1773259805976,0.00144,70530.0,70522.0,0.00455802]
["bitfinex","BTCUSD",1773259806380,5.268e-05,70535.0,70524.0,0.00455802]
["bitfinex","BTCUSD",1773259806620,5.268e-05,70535.0,70523.0,0.07231681]
["bitfinex","BTCUSD",1773259806621,0.00144,70534.0,70525.0,0.00141791]
["bitfinex","BTCUSD",1773259807802,0.00144,70534.0,70525.0,0.00241791]
["bitfinex","BTCUSD",1773259808018,0.00144,70534.0,70525.0,0.001]
["bitfinex","BTCUSD",1773259808218,0.00144,70534.0,70524.0,0.00174879]
["bitfinex","BTCUSD",1773259808420,0.00144,70534.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773259808627,0.00144,70534.0,70527.0,0.00455802]
["bitfinex","BTCUSD",1773259809360,0.00144,70534.0,70525.0,0.07189684]
["bitfinex","BTCUSD",1773259809563,0.00144,70534.0,70526.0,0.00165118]
["bitfinex","BTCUSD",1773259810766,0.00144,70534.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773259811768,0.00144,70534.0,70525.0,0.07189684]
["bitfinex","BTCUSD",1773259811769,0.00496498,70533.0,70525.0,0.001]
["bitfinex","BTCUSD",1773259811932,0.00496498,70533.0,70523.0,0.07089811]
["bitfinex","BTCUSD",1773259813136,0.00496498,70533.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773259813975,0.00496498,70533.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773259814154,0.00518499,70533.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773259815502,0.00518499,70533.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259818374,0.14158136,70532.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259818613,0.00518499,70533.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259818614,0.14158136,70531.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259818792,0.14158136,70530.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259818993,0.14158136,70529.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259819195,0.00144,70528.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773259819925,0.00144,70528.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773259820099,0.00144,70528.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259821047,0.00144,70528.0,70520.0,0.07187489]
["bitfinex","BTCUSD",1773259821243,0.00144,70528.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259821466,0.07110981,70533.0,70520.0,0.07203541]
["bitfinex","BTCUSD",1773259821661,0.00022001,70533.0,70520.0,0.07203541]
["bitfinex","BTCUSD",1773259821861,0.0723298,70532.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259822384,0.07690107,70532.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259822708,0.07690107,70532.0,70520.0,0.07190087]
["bitfinex","BTCUSD",1773259822948,0.07690107,70532.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259823162,0.00022001,70531.0,70520.0,0.07090087]
["bitfinex","BTCUSD",1773259823365,0.00022001,70531.0,70520.0,0.07190087]
["bitfinex","BTCUSD",1773259824008,0.00457127,70530.0,70520.0,0.001]
["bitfinex","BTCUSD",1773259824579,0.00022001,70531.0,70519.0,0.07090272]
["bitfinex","BTCUSD",1773259824999,0.00022001,70531.0,70520.0,0.001]
["bitfinex","BTCUSD",1773259825204,0.07089181,70530.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773259826007,0.00479128,70531.0,70521.0,0.07080086]
["bitfinex","BTCUSD",1773259827414,0.00022001,70531.0,70520.0,0.07090155]
["bitfinex","BTCUSD",1773259828034,0.00022001,70531.0,70521.0,0.00113443]
["bitfinex","BTCUSD",1773259828623,0.00144,70530.0,70521.0,0.00113443]
["bitfinex","BTCUSD",1773259829028,0.00022001,70531.0,70521.0,0.00113443]
["bitfinex","BTCUSD",1773259829344,0.00144,70530.0,70521.0,0.00113443]
["bitfinex","BTCUSD",1773259829507,0.00022001,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259829710,0.00144,70530.0,70523.0,0.00113439]
["bitfinex","BTCUSD",1773259829910,0.00144,70530.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259830104,0.00144,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259830559,0.00022001,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259830742,0.00144,70530.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259831144,0.14148105,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773259831772,0.14148105,70529.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1773259832384,0.14148105,70529.0,70522.0,0.001]
["bitfinex","BTCUSD",1773259832553,0.14170106,70529.0,70522.0,0.001]
["bitfinex","BTCUSD",1773259832754,0.14170106,70529.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1773259833664,0.00022001,70529.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1773259834066,0.00022001,70529.0,70521.0,0.07190052]
["bitfinex","BTCUSD",1773259834886,0.00022001,70529.0,70521.0,0.07203482]
["bitfinex","BTCUSD",1773259835263,0.00022001,70529.0,70521.0,0.07090052]
["bitfinex","BTCUSD",1773259835769,0.00022001,70529.0,70520.0,0.07089986]
["bitfinex","BTCUSD",1773259837450,0.00022001,70529.0,70518.0,0.07110365]
["bitfinex","BTCUSD",1773259837451,0.00457127,70527.0,70518.0,0.07110365]
["bitfinex","BTCUSD",1773259837800,0.00457127,70524.0,70518.0,0.07110365]
["bitfinex","BTCUSD",1773259838024,1e-08,70522.0,70518.0,0.07110365]
["bitfinex","BTCUSD",1773259839289,0.00144,70523.0,70501.0,0.0401516]
["bitfinex","BTCUSD",1773259839501,0.00144,70523.0,70504.0,0.06879378]
["bitfinex","BTCUSD",1773259839502,0.00457127,70519.0,70504.0,0.06879378]
["bitfinex","BTCUSD",1773259839703,0.07090488,70517.0,70504.0,0.13971136]
["bitfinex","BTCUSD",1773259840052,0.00457127,70515.0,70504.0,0.13971136]
["bitfinex","BTCUSD",1773259840253,0.00445127,70515.0,70504.0,0.13971136]
["bitfinex","BTCUSD",1773259841421,0.00445127,70515.0,70504.0,0.13971166]
["bitfinex","BTCUSD",1773259841806,0.0709079,70514.0,70504.0,0.13971166]
["bitfinex","BTCUSD",1773259842011,0.0709079,70514.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773259842209,0.00479334,70513.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773259842413,0.00479334,70513.0,70504.0,0.13971166]
["bitfinex","BTCUSD",1773259842630,0.0709079,70514.0,70504.0,0.13971166]
["bitfinex","BTCUSD",1773259842631,0.0709079,70514.0,70504.0,0.00462791]
["bitfinex","BTCUSD",1773259842986,0.00479334,70513.0,70503.0,0.0711189]
["bitfinex","BTCUSD",1773259843837,0.07090991,70512.0,70500.0,0.0190069]
["bitfinex","BTCUSD",1773259844037,0.00479334,70511.0,70500.0,0.0190069]
["bitfinex","BTCUSD",1773259845342,0.00144,70510.0,70500.0,0.0190069]
["bitfinex","BTCUSD",1773259846077,0.07091293,70509.0,70500.0,0.0190069]
["bitfinex","BTCUSD",1773259846578,0.07570627,70509.0,70500.0,0.0190069]
["bitfinex","BTCUSD",1773259847384,0.07091293,70509.0,70500.0,0.08992855]
["bitfinex","BTCUSD",1773259847547,0.00144,70508.0,70500.0,0.08992855]
["bitfinex","BTCUSD",1773259847880,0.00144,70507.0,70500.0,0.08992855]
["bitfinex","BTCUSD",1773259848081,0.0001078,70522.0,70500.0,0.08992855]
["bitfinex","BTCUSD",1773259848082,0.07090113,70521.0,70503.0,0.00462791]
["bitfinex","BTCUSD",1773259848384,0.07090113,70521.0,70504.0,0.00141834]
["bitfinex","BTCUSD",1773259848385,0.00144,70520.0,70504.0,0.00141834]
["bitfinex","BTCUSD",1773259848586,0.07100866,70522.0,70504.0,0.00141834]
["bitfinex","BTCUSD",1773259848587,0.00144,70519.0,70511.0,0.00462791]
["bitfinex","BTCUSD",1773259848736,0.0001078,70522.0,70511.0,0.00462791]
["bitfinex","BTCUSD",1773259848931,0.00144,70518.0,70511.0,0.00462791]
["bitfinex","BTCUSD",1773259849398,0.00144,70517.0,70511.0,0.00462791]
["bitfinex","BTCUSD",1773259850187,0.00144,70517.0,70511.0,0.07553792]
["bitfinex","BTCUSD",1773259850973,0.00144,70517.0,70510.0,0.07091166]
["bitfinex","BTCUSD",1773259852193,0.00144,70517.0,70510.0,0.07191166]
["bitfinex","BTCUSD",1773259853953,0.00144,70517.0,70510.0,0.07091166]
["bitfinex","BTCUSD",1773259854555,0.00144,70516.0,70511.0,0.00453939]
["bitfinex","BTCUSD",1773259857295,0.00144,70516.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773259859466,0.00144,70516.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773259859885,0.00144,70516.0,70511.0,0.07111073]
["bitfinex","BTCUSD",1773259860406,0.07234606,70516.0,70507.0,0.07091452]
["bitfinex","BTCUSD",1773259860901,0.07493965,70516.0,70507.0,0.07091452]
["bitfinex","BTCUSD",1773259861056,0.00144,70516.0,70507.0,0.07091452]
["bitfinex","BTCUSD",1773259861257,0.07090689,70515.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773259866405,0.00144,70514.0,70506.0,0.00453939]
["bitfinex","BTCUSD",1773259866809,0.00144,70514.0,70504.0,0.07091494]
["bitfinex","BTCUSD",1773259867006,0.00144,70514.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773259868287,0.00144,70514.0,70505.0,0.0012]
["bitfinex","BTCUSD",1773259868862,0.00144,70514.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773259869222,0.07234832,70514.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773259869638,0.07234861,70514.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773259871667,0.07234861,70514.0,70502.0,0.07091897]
["bitfinex","BTCUSD",1773259871878,0.00022001,70515.0,70503.0,0.00453939]
["bitfinex","BTCUSD",1773259872090,0.00144,70513.0,70503.0,0.00453939]
["bitfinex","BTCUSD",1773259872621,0.00144,70512.0,70503.0,0.00453939]
["bitfinex","BTCUSD",1773259873183,0.07235053,70512.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773259874534,0.00144,70511.0,70505.0,0.00453939]
["bitfinex","BTCUSD",1773259874729,0.00022001,70515.0,70505.0,0.00453939]
["bitfinex","BTCUSD",1773259874878,0.00144,70514.0,70505.0,0.00453939]
["bitfinex","BTCUSD",1773259875077,0.00144,70513.0,70505.0,0.00453939]
["bitfinex","BTCUSD",1773259875333,0.00144,70512.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773259875529,0.00022001,70515.0,70507.0,0.00453939]
["bitfinex","BTCUSD",1773259875803,0.07090111,70521.0,70507.0,0.00453939]
["bitfinex","BTCUSD",1773259875970,0.00144,70520.0,70507.0,0.00453939]
["bitfinex","BTCUSD",1773259876472,0.00022001,70515.0,70507.0,0.00453939]
["bitfinex","BTCUSD",1773259876623,0.00022001,70515.0,70509.0,0.00453939]
["bitfinex","BTCUSD",1773259877071,0.00144,70519.0,70509.0,0.00453939]
["bitfinex","BTCUSD",1773259877251,0.0001078,70522.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773259877738,0.00610939,70521.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773259878394,0.14755276,70521.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773259881558,0.07090287,70519.0,70508.0,0.07091192]
["bitfinex","BTCUSD",1773259881757,0.21728088,70519.0,70508.0,0.07091192]
["bitfinex","BTCUSD",1773259882379,0.00493464,70518.0,70508.0,0.07091192]
["bitfinex","BTCUSD",1773259882559,0.00493464,70518.0,70500.0,0.0192069]
["bitfinex","BTCUSD",1773259882560,0.14144337,70517.0,70495.0,0.0004107]
["bitfinex","BTCUSD",1773259882765,0.00493464,70509.0,70495.0,0.0004107]
["bitfinex","BTCUSD",1773259883000,0.00493464,70507.0,70495.0,0.0004107]
["bitfinex","BTCUSD",1773259883206,0.00493464,70505.0,69966.0,0.025]
["bitfinex","BTCUSD",1773259883477,0.00493464,70489.0,70475.0,0.00014189]
["bitfinex","BTCUSD",1773259883671,0.00493464,70487.0,70473.0,0.07114762]
["bitfinex","BTCUSD",1773259883819,0.00493464,70487.0,70473.0,0.0001985]
["bitfinex","BTCUSD",1773259884325,0.00493464,70487.0,70470.0,0.08095155]
["bitfinex","BTCUSD",1773259884326,0.00493464,70487.0,70470.0,0.01]
["bitfinex","BTCUSD",1773259884747,0.00493464,70487.0,70470.0,0.01007381]
["bitfinex","BTCUSD",1773259884945,0.00219834,70487.0,70470.0,0.01007381]
["bitfinex","BTCUSD",1773259885146,0.00219834,70486.0,70470.0,0.01007381]
["bitfinex","BTCUSD",1773259885667,0.00219834,70486.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773259885870,0.00219834,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773259887050,0.00219834,70484.0,70475.0,0.00034189]
["bitfinex","BTCUSD",1773259888127,0.00219834,70482.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773259888330,0.07093909,70483.0,70470.0,0.01007381]
["bitfinex","BTCUSD",1773259888331,0.00219834,70480.0,70470.0,0.01007381]
["bitfinex","BTCUSD",1773259890000,0.00219834,70480.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773259890001,0.07094211,70480.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773259890328,0.00219834,70479.0,70467.0,0.00031076]
["bitfinex","BTCUSD",1773259890506,0.00144,70478.0,70467.0,0.07126558]
["bitfinex","BTCUSD",1773259890702,0.00144,70478.0,70467.0,0.00031076]
["bitfinex","BTCUSD",1773259891056,0.00363834,70478.0,70467.0,0.00031076]
["bitfinex","BTCUSD",1773259892369,0.07094513,70477.0,70467.0,0.07126533]
["bitfinex","BTCUSD",1773259896156,0.00219834,70476.0,70467.0,0.07126533]
["bitfinex","BTCUSD",1773259896384,0.07314462,70476.0,70467.0,0.07126533]
["bitfinex","BTCUSD",1773259896774,0.07094628,70476.0,70467.0,0.07126533]
["bitfinex","BTCUSD",1773259898723,0.07314462,70476.0,70467.0,0.00031076]
["bitfinex","BTCUSD",1773259899374,0.07080439,70476.0,70467.0,0.00031076]
["bitfinex","BTCUSD",1773259899590,0.07080439,70476.0,70467.0,0.07126594]
["bitfinex","BTCUSD",1773259900488,0.07080439,70476.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259901703,0.07094568,70477.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259902134,0.07106858,70477.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259902374,0.00144,70476.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259902590,0.07106858,70477.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259902784,0.00144,70475.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259902996,0.0015629,70475.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259903322,0.00144,70474.0,70467.0,0.07616585]
["bitfinex","BTCUSD",1773259903739,0.00144,70473.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259903867,0.07094513,70479.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259904083,0.00144,70478.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259904531,0.07094513,70479.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259904728,0.00144,70477.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259905023,0.00144,70476.0,70468.0,0.00489991]
["bitfinex","BTCUSD",1773259905428,0.07093707,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259905605,0.00144,70482.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259905996,0.00144,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259906399,0.07093707,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259906599,0.00144,70482.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259906917,0.07093707,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773259907120,0.00144,70482.0,70470.0,0.00489991]
["bitfinex","BTCUSD",1773259907321,0.0001864,70483.0,70470.0,0.00489991]
["bitfinex","BTCUSD",1773259907527,0.00022001,70481.0,70472.0,0.00489991]
["bitfinex","BTCUSD",1773259907734,0.00144,70480.0,70474.0,0.00489991]
["bitfinex","BTCUSD",1773259907930,0.00144,70479.0,70474.0,0.00489991]
["bitfinex","BTCUSD",1773259908131,0.00144,70478.0,70474.0,0.00489991]
["bitfinex","BTCUSD",1773259909528,0.07115394,70489.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773259909729,0.00022001,70489.0,70476.0,0.00489991]
["bitfinex","BTCUSD",1773259909937,0.00144,70488.0,70476.0,0.00489991]
["bitfinex","BTCUSD",1773259910971,0.00219834,70487.0,70468.0,0.07563814]
["bitfinex","BTCUSD",1773259911192,0.00219834,70487.0,70469.0,0.00468395]
["bitfinex","BTCUSD",1773259911961,0.07093607,70486.0,70471.0,0.00468395]
["bitfinex","BTCUSD",1773259913171,0.07193607,70486.0,70471.0,0.00468395]
["bitfinex","BTCUSD",1773259913547,0.00219834,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773259913752,0.00219834,70485.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773259913753,0.14068697,70484.0,70468.0,0.07095377]
["bitfinex","BTCUSD",1773259913953,0.00219834,70483.0,70468.0,0.07095377]
["bitfinex","BTCUSD",1773259914184,0.00219834,70481.0,70468.0,0.07095377]
["bitfinex","BTCUSD",1773259914699,0.00144,70480.0,70468.0,0.07095377]
["bitfinex","BTCUSD",1773259914876,0.00144,70480.0,70469.0,0.00468395]
["bitfinex","BTCUSD",1773259916078,0.07094311,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773259918586,0.21218435,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773259918803,0.07093684,70486.0,70471.0,0.00468395]
["bitfinex","BTCUSD",1773259919002,0.00144,70485.0,70471.0,0.00468395]
["bitfinex","BTCUSD",1773259919922,0.00144,70484.0,70471.0,0.00468395]
["bitfinex","BTCUSD",1773259920125,0.00144,70487.0,70473.0,0.00468395]
["bitfinex","BTCUSD",1773259920326,0.00144,70487.0,70480.0,0.00468395]
["bitfinex","BTCUSD",1773259922508,0.00022001,70489.0,70482.0,0.00468395]
["bitfinex","BTCUSD",1773259923024,0.00022001,70489.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773259923500,0.00022001,70489.0,70481.0,0.07562505]
["bitfinex","BTCUSD",1773259923718,0.00022001,70489.0,70482.0,0.001]
["bitfinex","BTCUSD",1773259923925,0.00022001,70489.0,70481.0,0.07562505]
["bitfinex","BTCUSD",1773259926668,0.00022001,70489.0,70482.0,0.00468395]
["bitfinex","BTCUSD",1773259927318,0.00022001,70489.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773259927522,0.00144,70488.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259927927,0.0001864,70493.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259927928,0.00144,70491.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259928233,0.00144,70490.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259928530,0.00144,70489.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259929462,0.00144,70489.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259929967,0.00144,70489.0,70485.0,0.07562102]
["bitfinex","BTCUSD",1773259932852,0.00144,70489.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259933048,0.00144,70489.0,70486.0,0.00468395]
["bitfinex","BTCUSD",1773259933252,0.00144,70489.0,70477.0,0.0709445]
["bitfinex","BTCUSD",1773259933411,0.0001864,70493.0,70480.0,0.00468395]
["bitfinex","BTCUSD",1773259933623,0.00144,70492.0,70480.0,0.00468395]
["bitfinex","BTCUSD",1773259934545,0.00144,70492.0,70482.0,0.00468395]
["bitfinex","BTCUSD",1773259934729,0.00022001,70489.0,70482.0,0.00468395]
["bitfinex","BTCUSD",1773259935782,0.00022001,70489.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773259935992,0.00022001,70489.0,70483.0,0.07562304]
["bitfinex","BTCUSD",1773259937309,0.00022001,70489.0,70484.0,0.00468395]
["bitfinex","BTCUSD",1773259938004,0.00022001,70489.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259938211,0.00022001,70489.0,70485.0,0.07562102]
["bitfinex","BTCUSD",1773259939145,0.00022001,70489.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259939356,0.1408,70507.0,70486.0,0.00468395]
["bitfinex","BTCUSD",1773259939486,0.1408,70507.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259939487,0.00144001,70504.0,70491.0,0.00468395]
["bitfinex","BTCUSD",1773259940207,0.00144001,70504.0,70493.0,0.00457495]
["bitfinex","BTCUSD",1773259940596,0.00144001,70504.0,70493.0,0.00468571]
["bitfinex","BTCUSD",1773259941437,0.00144001,70504.0,70493.0,0.00482231]
["bitfinex","BTCUSD",1773259942241,0.00144001,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773259942446,0.00144001,70504.0,70495.0,0.00457495]
["bitfinex","BTCUSD",1773259943024,0.00144001,70504.0,70493.0,0.07117607]
["bitfinex","BTCUSD",1773259943025,0.00219834,70503.0,70493.0,0.07117607]
["bitfinex","BTCUSD",1773259943196,0.00219834,70503.0,70493.0,0.00024736]
["bitfinex","BTCUSD",1773259943401,0.07235829,70504.0,70484.0,0.07093721]
["bitfinex","BTCUSD",1773259943638,0.00219834,70503.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259944643,0.00219834,70501.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259948122,0.07312032,70500.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259948324,0.00219834,70499.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259950096,0.07092399,70498.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259950300,0.00144,70497.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259950505,0.00219834,70496.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259952179,0.070926,70496.0,70487.0,0.000329]
["bitfinex","BTCUSD",1773259952367,0.070926,70496.0,70487.0,0.000529]
["bitfinex","BTCUSD",1773259952779,0.071926,70496.0,70487.0,0.000529]
["bitfinex","BTCUSD",1773259952992,0.070926,70496.0,70487.0,0.000529]
["bitfinex","BTCUSD",1773259954133,0.070926,70496.0,70483.0,0.07093813]
["bitfinex","BTCUSD",1773259954287,0.070926,70496.0,70483.0,0.07101211]
["bitfinex","BTCUSD",1773259957563,0.070926,70496.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259957731,0.00491087,70495.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259958454,0.07092802,70494.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259958605,0.07583889,70494.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259959138,0.07092802,70494.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259959337,0.00491087,70493.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259960446,0.07093003,70492.0,70483.0,7.398e-05]
["bitfinex","BTCUSD",1773259960643,0.00144,70491.0,70483.0,0.00027398]
["bitfinex","BTCUSD",1773259962632,0.07093204,70490.0,70483.0,0.00027398]
["bitfinex","BTCUSD",1773259966594,0.07193204,70490.0,70483.0,0.00027398]
["bitfinex","BTCUSD",1773259966795,0.07093204,70490.0,70483.0,0.00027398]
["bitfinex","BTCUSD",1773259967199,0.00144,70497.0,70484.0,0.00494784]
["bitfinex","BTCUSD",1773259968540,0.00144,70497.0,70483.0,0.07121288]
["bitfinex","BTCUSD",1773259969081,0.00144,70497.0,70484.0,0.00494784]
["bitfinex","BTCUSD",1773259969445,0.0723652,70497.0,70486.0,0.00494784]
["bitfinex","BTCUSD",1773259969643,0.00022001,70496.0,70486.0,0.00494784]
["bitfinex","BTCUSD",1773259971439,0.00022001,70496.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773259971633,0.00022001,70496.0,70487.0,0.07550218]
["bitfinex","BTCUSD",1773259971832,0.00022001,70496.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259972533,0.00022001,70496.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773259974551,0.00022001,70496.0,70487.0,0.07020709]
["bitfinex","BTCUSD",1773259975839,0.00144,70495.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259978478,0.00144,70495.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773259981554,0.00144,70495.0,70487.0,0.07020709]
["bitfinex","BTCUSD",1773259982523,0.00460737,70493.0,70475.0,0.00642462]
["bitfinex","BTCUSD",1773259982730,0.00344808,70493.0,70483.0,0.07121266]
["bitfinex","BTCUSD",1773259982934,0.07437795,70493.0,70483.0,0.07121266]
["bitfinex","BTCUSD",1773259983302,0.07092987,70493.0,70483.0,0.07121266]
["bitfinex","BTCUSD",1773259983508,0.07092987,70493.0,70483.0,0.07121292]
["bitfinex","BTCUSD",1773259986993,0.13789357,70494.0,70484.0,0.00456712]
["bitfinex","BTCUSD",1773259987193,0.00144,70492.0,70484.0,0.00456712]
["bitfinex","BTCUSD",1773259988064,0.00144,70491.0,70484.0,0.00456712]
["bitfinex","BTCUSD",1773259988265,0.00022001,70495.0,70484.0,0.00456712]
["bitfinex","BTCUSD",1773259988468,0.00022001,70495.0,70484.0,0.00556712]
["bitfinex","BTCUSD",1773259988469,0.00144,70494.0,70484.0,0.00556712]
["bitfinex","BTCUSD",1773259989018,0.00144,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259989212,0.00144,70494.0,70485.0,0.07550419]
["bitfinex","BTCUSD",1773259989377,0.07236843,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259989765,0.00144,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259990645,0.00144,70494.0,70485.0,0.07550419]
["bitfinex","BTCUSD",1773259991206,0.00144,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773259991393,0.00144,70494.0,70486.0,0.00456712]
["bitfinex","BTCUSD",1773259994757,0.00144,70494.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773259996036,0.00144,70494.0,70487.0,0.07550218]
["bitfinex","BTCUSD",1773259997146,0.00022001,70495.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259997367,0.00144,70494.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259997578,0.00022001,70495.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259997893,0.00144,70494.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259998090,0.00022001,70495.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259998328,0.00144,70494.0,70488.0,0.00456712]
["bitfinex","BTCUSD",1773259998654,0.00144,70494.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260000914,0.00144,70494.0,70488.0,0.0709334]
["bitfinex","BTCUSD",1773260002618,0.00144,70494.0,70488.0,0.001]
["bitfinex","BTCUSD",1773260002831,0.00144,70494.0,70488.0,0.0719331]
["bitfinex","BTCUSD",1773260003898,0.00144,70494.0,70488.0,0.0709331]
["bitfinex","BTCUSD",1773260005035,0.00144,70494.0,70487.0,0.0709346]
["bitfinex","BTCUSD",1773260006119,0.07236874,70494.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260006518,0.00487183,70493.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260007925,0.07236874,70494.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260008120,0.00144,70494.0,70487.0,0.07113497]
["bitfinex","BTCUSD",1773260009681,0.0011542,70494.0,70487.0,0.07113497]
["bitfinex","BTCUSD",1773260010573,0.00144,70493.0,70487.0,0.07113497]
["bitfinex","BTCUSD",1773260013639,0.20979119,70499.0,70488.0,0.00456093]
["bitfinex","BTCUSD",1773260013844,0.14030731,70498.0,70488.0,0.00456093]
["bitfinex","BTCUSD",1773260014377,0.00144,70497.0,70488.0,0.00456093]
["bitfinex","BTCUSD",1773260014865,0.00022001,70494.0,70488.0,0.00456093]
["bitfinex","BTCUSD",1773260015074,5.36e-06,70494.0,70488.0,0.00456093]
["bitfinex","BTCUSD",1773260015422,5.36e-06,70494.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260015624,1e-08,70494.0,70490.0,0.00456093]
["bitfinex","BTCUSD",1773260016970,0.07092201,70500.0,70490.0,0.00456093]
["bitfinex","BTCUSD",1773260017139,0.07092201,70500.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773260017140,0.00144,70499.0,70486.0,0.07113513]
["bitfinex","BTCUSD",1773260017339,0.00631183,70499.0,70487.0,0.0709346]
["bitfinex","BTCUSD",1773260017657,0.07092399,70498.0,70487.0,0.0709346]
["bitfinex","BTCUSD",1773260018181,0.2097913,70498.0,70487.0,0.0709346]
["bitfinex","BTCUSD",1773260020853,0.21477431,70498.0,70487.0,0.0719346]
["bitfinex","BTCUSD",1773260021027,0.21477431,70498.0,70485.0,0.07093684]
["bitfinex","BTCUSD",1773260022331,0.21477431,70498.0,70485.0,0.07577492]
["bitfinex","BTCUSD",1773260023256,0.21477431,70498.0,70485.0,0.07677492]
["bitfinex","BTCUSD",1773260023682,0.21477431,70498.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260023810,0.21001131,70498.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260024011,0.13886731,70497.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260024433,0.13886731,70497.0,70487.0,0.00503808]
["bitfinex","BTCUSD",1773260024616,0.07114414,70498.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260024815,0.00022001,70498.0,70487.0,0.00503808]
["bitfinex","BTCUSD",1773260025424,0.00022001,70498.0,70489.0,0.00483808]
["bitfinex","BTCUSD",1773260026244,0.00144,70497.0,70489.0,0.00483808]
["bitfinex","BTCUSD",1773260026661,0.00022001,70498.0,70489.0,0.00483808]
["bitfinex","BTCUSD",1773260026823,0.00144,70496.0,70489.0,0.00483808]
["bitfinex","BTCUSD",1773260027024,0.00144,70499.0,70489.0,0.00483808]
["bitfinex","BTCUSD",1773260027435,0.00144,70499.0,70491.0,0.00483808]
["bitfinex","BTCUSD",1773260028061,0.00144,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773260029729,0.00144,70499.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260029932,0.00462096,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260031162,0.00462096,70498.0,70489.0,0.07193204]
["bitfinex","BTCUSD",1773260031570,0.00462096,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260032679,0.00484097,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260032884,0.00584097,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260033175,0.00484097,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260033737,0.00022001,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260035650,0.00022001,70498.0,70489.0,0.07193204]
["bitfinex","BTCUSD",1773260036071,0.00022001,70498.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773260040614,0.00462096,70497.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773260040817,0.00462096,70497.0,70487.0,0.0711347]
["bitfinex","BTCUSD",1773260041024,0.00022001,70498.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773260041982,0.00022001,70498.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773260042164,0.00022001,70498.0,70490.0,0.07591024]
["bitfinex","BTCUSD",1773260042599,0.00022001,70502.0,70492.0,0.0049782]
["bitfinex","BTCUSD",1773260042600,0.00144,70501.0,70492.0,0.0049782]
["bitfinex","BTCUSD",1773260042930,0.00022001,70502.0,70493.0,0.00126557]
["bitfinex","BTCUSD",1773260043088,0.00144,70500.0,70494.0,0.0049782]
["bitfinex","BTCUSD",1773260043430,0.00022001,70502.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773260043431,0.00280564,70499.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773260043551,0.00462096,70498.0,70476.0,0.07114568]
["bitfinex","BTCUSD",1773260043750,0.13955548,70497.0,70476.0,0.07114568]
["bitfinex","BTCUSD",1773260043963,0.00462096,70495.0,70476.0,0.07114568]
["bitfinex","BTCUSD",1773260044316,0.00462096,70493.0,70476.0,0.07114568]
["bitfinex","BTCUSD",1773260044488,0.00462096,70491.0,70476.0,0.07114568]
["bitfinex","BTCUSD",1773260045013,0.00462096,70491.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260046039,0.00462096,70489.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260048020,0.00462096,70487.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260049259,0.00144,70486.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260049412,0.00462096,70485.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260050339,0.07093808,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260051090,0.07555904,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260052561,0.07093808,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260052763,0.00462096,70483.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260054411,0.00136564,70482.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260055270,0.00462096,70481.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260055672,0.00144,70480.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260057988,0.00136564,70479.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260060785,0.00588502,70479.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260061487,0.00136564,70479.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260062481,0.00136564,70479.0,70475.0,0.0002913]
["bitfinex","BTCUSD",1773260069916,0.00144,70480.0,70475.0,0.0002913]
["bitfinex","BTCUSD",1773260070121,0.00136564,70479.0,70475.0,0.0002913]
["bitfinex","BTCUSD",1773260071188,0.00144,70480.0,70475.0,0.0002913]
["bitfinex","BTCUSD",1773260071382,0.00136564,70479.0,70475.0,0.0002913]
["bitfinex","BTCUSD",1773260073422,0.14138556,70486.0,70476.0,0.00474357]
["bitfinex","BTCUSD",1773260073621,0.00144,70485.0,70476.0,0.00474357]
["bitfinex","BTCUSD",1773260073824,0.07093096,70492.0,70476.0,0.00474357]
["bitfinex","BTCUSD",1773260073825,0.00144,70484.0,70476.0,0.00474357]
["bitfinex","BTCUSD",1773260074172,0.00144,70483.0,70476.0,0.00474357]
["bitfinex","BTCUSD",1773260074494,0.00144,70483.0,70476.0,0.00483487]
["bitfinex","BTCUSD",1773260075043,0.07093096,70492.0,70476.0,0.00483487]
["bitfinex","BTCUSD",1773260075199,0.00144,70491.0,70476.0,0.00483487]
["bitfinex","BTCUSD",1773260076214,0.07237124,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773260076420,0.07237124,70491.0,70478.0,0.00474357]
["bitfinex","BTCUSD",1773260079098,0.07237124,70491.0,70478.0,0.07568686]
["bitfinex","BTCUSD",1773260079301,0.00144,70491.0,70478.0,0.07094329]
["bitfinex","BTCUSD",1773260079531,0.00166001,70491.0,70481.0,0.00474357]
["bitfinex","BTCUSD",1773260081395,0.00166001,70491.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773260083031,0.00166001,70491.0,70480.0,0.08094119]
["bitfinex","BTCUSD",1773260083234,0.00460399,70490.0,70480.0,0.08094119]
["bitfinex","BTCUSD",1773260083468,0.00460399,70489.0,70463.0,0.0001259]
["bitfinex","BTCUSD",1773260083686,0.00460399,70489.0,70467.0,0.07115476]
["bitfinex","BTCUSD",1773260084754,0.00144,70488.0,70471.0,0.00478295]
["bitfinex","BTCUSD",1773260085178,0.00604399,70488.0,70471.0,0.00478295]
["bitfinex","BTCUSD",1773260085617,0.07093607,70486.0,70473.0,0.00478295]
["bitfinex","BTCUSD",1773260085775,0.14141135,70485.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260085958,0.14141135,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260086159,0.14141135,70483.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260086403,0.14141135,70485.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260086574,0.14141135,70486.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260086777,0.07093537,70487.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260086778,0.14285135,70485.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260086973,0.00144,70485.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260087289,0.00144,70484.0,70475.0,0.00498295]
["bitfinex","BTCUSD",1773260087667,0.00144,70483.0,70475.0,0.07592952]
["bitfinex","BTCUSD",1773260087865,0.00144,70483.0,70475.0,0.07114657]
["bitfinex","BTCUSD",1773260088043,0.14141135,70485.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260088246,0.00144,70484.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773260089204,0.00144,70484.0,70475.0,0.07114664]
["bitfinex","BTCUSD",1773260089446,0.14141135,70486.0,70475.0,0.07114664]
["bitfinex","BTCUSD",1773260089624,0.14141135,70487.0,70478.0,0.00478295]
["bitfinex","BTCUSD",1773260089794,0.0001259,70488.0,70478.0,0.00478295]
["bitfinex","BTCUSD",1773260089795,0.00144,70488.0,70479.0,0.00497952]
["bitfinex","BTCUSD",1773260090169,0.07115142,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773260090372,0.00453847,70488.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773260090587,0.00453847,70488.0,70473.0,0.07592867]
["bitfinex","BTCUSD",1773260091006,0.00453847,70488.0,70479.0,0.001]
["bitfinex","BTCUSD",1773260091622,0.00453847,70488.0,70473.0,0.07592867]
["bitfinex","BTCUSD",1773260093100,0.00453847,70488.0,70473.0,0.00497952]
["bitfinex","BTCUSD",1773260093101,0.07547321,70488.0,70473.0,0.00497952]
["bitfinex","BTCUSD",1773260093945,0.07547321,70488.0,70473.0,0.00517952]
["bitfinex","BTCUSD",1773260094156,0.07569322,70488.0,70473.0,0.00517952]
["bitfinex","BTCUSD",1773260094356,0.00453847,70487.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773260095695,0.07093607,70486.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773260096214,0.07093607,70486.0,70470.0,0.0001259]
["bitfinex","BTCUSD",1773260096390,0.00453847,70485.0,70470.0,0.0001259]
["bitfinex","BTCUSD",1773260097730,0.00453847,70483.0,70470.0,0.0001259]
["bitfinex","BTCUSD",1773260098046,0.00453847,70481.0,70470.0,0.0001259]
["bitfinex","BTCUSD",1773260098238,0.00144,70482.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260098239,0.00453847,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260098601,0.00453847,70481.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260099845,0.00453847,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260100761,0.00468297,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260102364,0.07094412,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260102577,0.07548259,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260102916,0.07562709,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260106191,0.07108862,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260108355,0.07562709,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260108972,0.00453847,70477.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260109168,0.00144,70476.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260110043,0.0015845,70476.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260110412,0.07094714,70475.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260111029,0.07109164,70475.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773260117545,0.00453847,70473.0,70450.0,0.0190069]
["bitfinex","BTCUSD",1773260117754,0.00453847,70459.0,70450.0,0.00011165]
["bitfinex","BTCUSD",1773260117964,0.00144,70458.0,70450.0,0.00011165]
["bitfinex","BTCUSD",1773260118386,0.00453847,70457.0,70450.0,0.00011165]
["bitfinex","BTCUSD",1773260118789,0.07096627,70456.0,70450.0,0.00011165]
["bitfinex","BTCUSD",1773260120110,0.00475685,70455.0,70433.0,0.00484554]
["bitfinex","BTCUSD",1773260120256,0.00475685,70455.0,70433.0,0.0758347]
["bitfinex","BTCUSD",1773260120464,0.00475685,70455.0,70430.0,0.08099213]
["bitfinex","BTCUSD",1773260120465,0.00475685,70455.0,70431.0,0.07099106]
["bitfinex","BTCUSD",1773260121280,0.00475685,70453.0,70431.0,0.07099106]
["bitfinex","BTCUSD",1773260121484,0.00475685,70451.0,70431.0,0.07099106]
["bitfinex","BTCUSD",1773260121685,0.04231067,70450.0,70430.0,0.01]
["bitfinex","BTCUSD",1773260121870,0.00475685,70449.0,70430.0,0.01]
["bitfinex","BTCUSD",1773260122557,0.00475685,70449.0,70430.0,0.08099246]
["bitfinex","BTCUSD",1773260123445,0.07241433,70448.0,70431.0,0.00484554]
["bitfinex","BTCUSD",1773260124363,0.07097433,70448.0,70431.0,0.00484554]
["bitfinex","BTCUSD",1773260124575,0.00144,70447.0,70431.0,0.00484554]
["bitfinex","BTCUSD",1773260124880,0.001,70449.0,70431.0,0.00484554]
["bitfinex","BTCUSD",1773260125048,0.0001487,70457.0,70430.0,0.12330313]
["bitfinex","BTCUSD",1773260125049,0.00144,70450.0,70438.0,0.00484554]
["bitfinex","BTCUSD",1773260125253,0.07096785,70455.0,70438.0,0.00484554]
["bitfinex","BTCUSD",1773260125465,0.07096785,70455.0,70440.0,0.00484554]
["bitfinex","BTCUSD",1773260125896,0.0001487,70457.0,70440.0,0.04231067]
["bitfinex","BTCUSD",1773260126075,0.00144,70458.0,70443.0,0.00484554]
["bitfinex","BTCUSD",1773260126244,0.00011146,70458.0,70443.0,0.00484554]
["bitfinex","BTCUSD",1773260126614,0.00144,70457.0,70443.0,0.00484554]
["bitfinex","BTCUSD",1773260127196,0.00144,70457.0,70443.0,0.00521014]
["bitfinex","BTCUSD",1773260127197,0.00244,70457.0,70443.0,0.00521014]
["bitfinex","BTCUSD",1773260127534,0.00144,70457.0,70445.0,0.00484554]
["bitfinex","BTCUSD",1773260127762,0.00011146,70458.0,70445.0,0.00484554]
["bitfinex","BTCUSD",1773260127950,0.00144,70459.0,70445.0,0.00484554]
["bitfinex","BTCUSD",1773260128279,0.07095922,70464.0,70445.0,0.0051324]
["bitfinex","BTCUSD",1773260128632,0.00144,70458.0,70445.0,0.0051324]
["bitfinex","BTCUSD",1773260128902,0.00144,70457.0,70445.0,0.0051324]
["bitfinex","BTCUSD",1773260129316,0.07095922,70464.0,70445.0,0.0051324]
["bitfinex","BTCUSD",1773260129527,0.00222426,70466.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773260129669,0.00144,70465.0,70451.0,0.00484554]
["bitfinex","BTCUSD",1773260129879,0.00144,70464.0,70451.0,0.00484554]
["bitfinex","BTCUSD",1773260130079,0.00144,70464.0,70451.0,0.00502094]
["bitfinex","BTCUSD",1773260130560,0.00144,70463.0,70451.0,0.00502094]
["bitfinex","BTCUSD",1773260131035,0.00698111,70462.0,70451.0,0.0001754]
["bitfinex","BTCUSD",1773260132766,0.00475685,70462.0,70451.0,0.0001754]
["bitfinex","BTCUSD",1773260134248,0.00222426,70466.0,70451.0,0.0001754]
["bitfinex","BTCUSD",1773260134424,0.00475685,70471.0,70452.0,0.00484554]
["bitfinex","BTCUSD",1773260134629,0.00144,70470.0,70452.0,0.00484554]
["bitfinex","BTCUSD",1773260134829,0.07239241,70470.0,70454.0,0.00484554]
["bitfinex","BTCUSD",1773260135097,0.00144,70469.0,70454.0,0.00484554]
["bitfinex","BTCUSD",1773260135379,0.00619685,70469.0,70454.0,0.00484554]
["bitfinex","BTCUSD",1773260136488,0.00144,70469.0,70454.0,0.00484554]
["bitfinex","BTCUSD",1773260136872,0.07239385,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773260137802,0.00144,70469.0,70456.0,0.00484554]
["bitfinex","BTCUSD",1773260138378,0.07239326,70469.0,70456.0,0.00484554]
["bitfinex","BTCUSD",1773260139201,0.07715011,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260140702,0.07239326,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260140906,0.07941689,70469.0,70456.0,0.07096526]
["bitfinex","BTCUSD",1773260141170,0.00479937,70468.0,70454.0,0.07096763]
["bitfinex","BTCUSD",1773260141335,0.00479937,70466.0,70454.0,0.07096763]
["bitfinex","BTCUSD",1773260141596,0.00222426,70465.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260141914,0.00222426,70468.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260142116,0.00479937,70467.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260142335,0.00479937,70465.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260142543,0.00222426,70464.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260142742,0.00144,70463.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260142989,0.00222426,70462.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260145631,0.00144,70463.0,70453.0,0.0001754]
["bitfinex","BTCUSD",1773260145826,0.00501938,70475.0,70454.0,0.00484554]
["bitfinex","BTCUSD",1773260146053,0.00501938,70475.0,70453.0,0.01988166]
["bitfinex","BTCUSD",1773260146054,0.00144,70473.0,70461.0,0.00484554]
["bitfinex","BTCUSD",1773260146735,0.00144,70472.0,70461.0,0.00484554]
["bitfinex","BTCUSD",1773260147507,0.00144,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773260152889,0.00144,70472.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260153012,0.00144,70472.0,70458.0,0.00484554]
["bitfinex","BTCUSD",1773260153231,0.00144,70472.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260153667,0.00166001,70472.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260157696,0.00166001,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773260159346,0.00684584,70471.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260159497,0.00222426,70471.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260159701,0.00462158,70470.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260159906,0.00222426,70469.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773260160304,0.00222426,70469.0,70462.0,0.07116005]
["bitfinex","BTCUSD",1773260161168,0.00222426,70477.0,70463.0,0.00484554]
["bitfinex","BTCUSD",1773260161337,0.00166001,70487.0,70468.0,0.00484554]
["bitfinex","BTCUSD",1773260161504,0.00144,70489.0,70479.0,0.00484554]
["bitfinex","BTCUSD",1773260161718,0.00121999,70489.0,70479.0,0.00484554]
["bitfinex","BTCUSD",1773260161912,0.01386396,70493.0,70479.0,0.00484554]
["bitfinex","BTCUSD",1773260162568,0.00487523,70492.0,70479.0,0.001]
["bitfinex","BTCUSD",1773260162794,0.00473337,70492.0,70476.0,0.00628554]
["bitfinex","BTCUSD",1773260163002,0.00473337,70492.0,70471.0,0.00484554]
["bitfinex","BTCUSD",1773260163171,0.00473337,70492.0,70479.0,0.001]
["bitfinex","BTCUSD",1773260163604,0.00022001,70487.0,70479.0,0.001]
["bitfinex","BTCUSD",1773260163800,0.00166001,70487.0,70479.0,0.001]
["bitfinex","BTCUSD",1773260164410,0.00166001,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773260165328,0.00166001,70487.0,70477.0,0.00484554]
["bitfinex","BTCUSD",1773260168131,0.00166001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773260170245,0.00166001,70487.0,70478.0,0.07219882]
["bitfinex","BTCUSD",1773260174344,0.00166001,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773260174950,0.00166001,70487.0,70478.0,0.07219878]
["bitfinex","BTCUSD",1773260175738,0.00166001,70487.0,70478.0,0.07219877]
["bitfinex","BTCUSD",1773260176385,0.00166001,70487.0,70478.0,0.07321122]
["bitfinex","BTCUSD",1773260180258,0.00166001,70487.0,70478.0,0.07427146]
["bitfinex","BTCUSD",1773260181041,0.00144,70490.0,70479.0,0.00484554]
["bitfinex","BTCUSD",1773260181237,0.00144,70490.0,70481.0,0.00484554]
["bitfinex","BTCUSD",1773260181445,0.00144,70490.0,70483.0,0.00484554]
["bitfinex","BTCUSD",1773260181736,0.00144,70490.0,70484.0,0.00655384]
["bitfinex","BTCUSD",1773260181937,0.00144,70490.0,70485.0,0.00312701]
["bitfinex","BTCUSD",1773260182141,0.00022001,70495.0,70485.0,0.00484554]
["bitfinex","BTCUSD",1773260182448,0.00144,70493.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773260183031,0.00166001,70495.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773260184808,0.00022001,70492.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773260186461,0.00022001,70492.0,70484.0,0.07093746]
["bitfinex","BTCUSD",1773260186662,0.00166001,70495.0,70485.0,0.00484554]
["bitfinex","BTCUSD",1773260186916,0.00144,70495.0,70487.0,0.00484554]
["bitfinex","BTCUSD",1773260187081,0.00144,70495.0,70489.0,0.00484554]
["bitfinex","BTCUSD",1773260187295,0.00144,70496.0,70489.0,0.00484554]
["bitfinex","BTCUSD",1773260187664,0.00144,70496.0,70485.0,0.00797185]
["bitfinex","BTCUSD",1773260187859,0.00144,70496.0,70485.0,0.00312631]
["bitfinex","BTCUSD",1773260188108,0.00144,70496.0,70486.0,0.00484554]
["bitfinex","BTCUSD",1773260188303,0.00022001,70498.0,70488.0,0.00484554]
["bitfinex","BTCUSD",1773260188505,0.00144,70497.0,70489.0,0.07577859]
["bitfinex","BTCUSD",1773260188886,0.0015496,70497.0,70489.0,0.07577859]
["bitfinex","BTCUSD",1773260189818,0.0015496,70497.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260190469,1e-08,70496.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260190695,0.00010961,70496.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260190892,0.00144,70497.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773260194959,0.00144,70497.0,70490.0,0.00274339]
["bitfinex","BTCUSD",1773260195461,0.00144,70497.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773260195612,0.00022001,70503.0,70492.0,0.00491807]
["bitfinex","BTCUSD",1773260195960,1e-08,70503.0,70494.0,0.00491807]
["bitfinex","BTCUSD",1773260196122,1e-08,70503.0,70496.0,0.00491807]
["bitfinex","BTCUSD",1773260196328,1e-08,70503.0,70493.0,0.04227793]
["bitfinex","BTCUSD",1773260197328,1e-08,70503.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773260197809,1e-08,70503.0,70494.0,0.07328908]
["bitfinex","BTCUSD",1773260202605,1e-08,70503.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773260203949,1e-08,70503.0,70494.0,0.07138237]
["bitfinex","BTCUSD",1773260204675,1e-08,70503.0,70494.0,0.07238237]
["bitfinex","BTCUSD",1773260204842,1e-08,70503.0,70494.0,0.07168525]
["bitfinex","BTCUSD",1773260205037,1e-08,70503.0,70494.0,0.07268525]
["bitfinex","BTCUSD",1773260205229,1e-08,70503.0,70495.0,0.00470407]
["bitfinex","BTCUSD",1773260205429,1e-08,70503.0,70496.0,0.00100761]
["bitfinex","BTCUSD",1773260206567,1e-08,70503.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773260210047,0.00166001,70505.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773260210261,0.00166001,70505.0,70497.0,0.07573387]
["bitfinex","BTCUSD",1773260210995,0.00166001,70505.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773260223083,0.00653043,70505.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773260223289,0.00653043,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260223692,0.00653043,70505.0,70497.0,0.072125]
["bitfinex","BTCUSD",1773260224100,0.00653043,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260227700,0.00653043,70505.0,70497.0,0.072125]
["bitfinex","BTCUSD",1773260228026,0.00653043,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260228204,0.00653043,70505.0,70497.0,0.072125]
["bitfinex","BTCUSD",1773260228607,0.00166001,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260228780,0.00487042,70504.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260228981,0.00166001,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260229903,0.00166001,70505.0,70497.0,0.072125]
["bitfinex","BTCUSD",1773260230107,0.00166001,70505.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260230337,0.14127834,70512.0,70497.0,0.071125]
["bitfinex","BTCUSD",1773260230504,0.14758876,70514.0,70499.0,0.00480887]
["bitfinex","BTCUSD",1773260230715,0.07090267,70521.0,70497.0,0.072125]
["bitfinex","BTCUSD",1773260230716,0.95358247,70539.0,70501.0,0.00480887]
["bitfinex","BTCUSD",1773260231041,0.00740923,70552.0,70542.0,0.07401367]
["bitfinex","BTCUSD",1773260231042,0.0002191,70544.0,70542.0,0.07401367]
["bitfinex","BTCUSD",1773260231184,0.00487042,70533.0,70511.0,0.00480887]
["bitfinex","BTCUSD",1773260231384,0.00487042,70531.0,70514.0,0.16987255]
["bitfinex","BTCUSD",1773260231584,0.0002191,70544.0,70512.0,0.00480887]
["bitfinex","BTCUSD",1773260231585,0.00487042,70529.0,70512.0,0.00480887]
["bitfinex","BTCUSD",1773260231784,0.00144,70528.0,70512.0,0.00480887]
["bitfinex","BTCUSD",1773260232062,0.00144,70527.0,70514.0,0.00480887]
["bitfinex","BTCUSD",1773260232208,0.0012314,70527.0,70514.0,0.00488997]
["bitfinex","BTCUSD",1773260232409,0.00083554,70526.0,70518.0,0.00480887]
["bitfinex","BTCUSD",1773260233031,0.00037271,70528.0,70518.0,0.00480887]
["bitfinex","BTCUSD",1773260233395,0.0014,70527.0,70518.0,0.00480887]
["bitfinex","BTCUSD",1773260233805,0.0014,70526.0,70518.0,0.00580887]
["bitfinex","BTCUSD",1773260234004,0.00037271,70528.0,70519.0,0.07571174]
["bitfinex","BTCUSD",1773260234208,0.0014,70527.0,70520.0,0.00480887]
["bitfinex","BTCUSD",1773260234821,0.00487042,70536.0,70520.0,0.00480887]
["bitfinex","BTCUSD",1773260235016,0.00144,70535.0,70520.0,0.00480887]
["bitfinex","BTCUSD",1773260236321,0.00144,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773260236662,0.00022001,70528.0,70522.0,0.00480887]
["bitfinex","BTCUSD",1773260236862,0.00144,70535.0,70522.0,0.00480887]
["bitfinex","BTCUSD",1773260237228,0.00487042,70534.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773260238292,0.00487042,70534.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773260239379,0.00487042,70534.0,70519.0,0.09052136]
["bitfinex","BTCUSD",1773260240999,0.00487042,70534.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773260241617,0.00487042,70534.0,70519.0,0.07290287]
["bitfinex","BTCUSD",1773260242072,0.00487042,70534.0,70519.0,0.07190287]
["bitfinex","BTCUSD",1773260242350,0.00487042,70534.0,70519.0,0.07646197]
["bitfinex","BTCUSD",1773260242777,0.00487042,70534.0,70519.0,0.07546197]
["bitfinex","BTCUSD",1773260243135,0.00487042,70534.0,70519.0,0.07680095]
["bitfinex","BTCUSD",1773260243456,0.00509043,70534.0,70519.0,0.07680095]
["bitfinex","BTCUSD",1773260243831,0.00509043,70534.0,70519.0,0.07780095]
["bitfinex","BTCUSD",1773260244029,0.00509043,70534.0,70519.0,0.07680095]
["bitfinex","BTCUSD",1773260245540,0.00506152,70534.0,70519.0,0.07224185]
["bitfinex","BTCUSD",1773260245753,0.00628151,70533.0,70519.0,0.07224185]
["bitfinex","BTCUSD",1773260246373,0.00484151,70532.0,70519.0,0.07224185]
["bitfinex","BTCUSD",1773260247616,0.00484151,70532.0,70519.0,0.07324185]
["bitfinex","BTCUSD",1773260247824,0.00484151,70532.0,70519.0,0.07424185]
["bitfinex","BTCUSD",1773260248045,0.00484151,70532.0,70519.0,0.07324185]
["bitfinex","BTCUSD",1773260249004,0.00484151,70532.0,70519.0,0.07224185]
["bitfinex","BTCUSD",1773260249908,0.00144,70533.0,70519.0,0.07780095]
["bitfinex","BTCUSD",1773260250102,0.00144,70533.0,70520.0,0.0045591]
["bitfinex","BTCUSD",1773260250299,0.00144,70533.0,70521.0,0.00133894]
["bitfinex","BTCUSD",1773260252117,0.00144,70533.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773260253488,0.00144,70533.0,70523.0,0.0013389]
["bitfinex","BTCUSD",1773260254491,0.00144,70532.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773260254788,0.00144,70532.0,70525.0,0.00133886]
["bitfinex","BTCUSD",1773260255015,0.00144,70531.0,70525.0,0.00133886]
["bitfinex","BTCUSD",1773260255365,0.00144,70531.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773260256160,0.00022001,70534.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773260256365,0.00144,70533.0,70524.0,0.07223667]
["bitfinex","BTCUSD",1773260257252,0.00628151,70532.0,70524.0,0.07223667]
["bitfinex","BTCUSD",1773260257458,0.00484151,70531.0,70524.0,0.07223667]
["bitfinex","BTCUSD",1773260257985,0.00484151,70531.0,70524.0,0.0708974]
["bitfinex","BTCUSD",1773260258393,0.00484151,70531.0,70523.0,0.0708984]
["bitfinex","BTCUSD",1773260258719,0.00284151,70531.0,70523.0,0.0708984]
["bitfinex","BTCUSD",1773260259200,0.00284151,70531.0,70523.0,0.18383431]
["bitfinex","BTCUSD",1773260259366,0.00284151,70531.0,70524.0,0.001]
["bitfinex","BTCUSD",1773260259702,0.00144,70532.0,70523.0,0.18383431]
["bitfinex","BTCUSD",1773260259921,0.00144,70532.0,70524.0,0.11293591]
["bitfinex","BTCUSD",1773260260266,0.00144,70532.0,70528.0,0.11293591]
["bitfinex","BTCUSD",1773260260643,0.00022001,70534.0,70528.0,0.11293591]
["bitfinex","BTCUSD",1773260260818,0.00144,70533.0,70528.0,0.11293591]
["bitfinex","BTCUSD",1773260262300,0.00033175,70536.0,70529.0,0.11293591]
["bitfinex","BTCUSD",1773260262486,0.00144,70535.0,70529.0,0.11293591]
["bitfinex","BTCUSD",1773260262899,0.00348548,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773260263108,0.00348548,70534.0,70520.0,0.07090183]
["bitfinex","BTCUSD",1773260265437,0.07088797,70534.0,70520.0,0.07090183]
["bitfinex","BTCUSD",1773260265797,0.00348548,70533.0,70520.0,0.07090183]
["bitfinex","BTCUSD",1773260268323,0.00348548,70533.0,70520.0,0.07110183]
["bitfinex","BTCUSD",1773260268518,0.03503186,70528.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260268665,0.00348548,70526.0,70507.0,0.07091471]
["bitfinex","BTCUSD",1773260268865,0.00348548,70524.0,70508.0,0.07091349]
["bitfinex","BTCUSD",1773260269107,0.00348548,70519.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773260269312,0.00348548,70519.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260270178,0.00348548,70517.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260270382,0.00348548,70517.0,70504.0,0.07111795]
["bitfinex","BTCUSD",1773260271674,0.00348548,70516.0,70504.0,0.07111795]
["bitfinex","BTCUSD",1773260272734,0.00144,70515.0,70505.0,0.00470064]
["bitfinex","BTCUSD",1773260273912,0.00144,70515.0,70507.0,0.00470064]
["bitfinex","BTCUSD",1773260276065,0.00144,70515.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773260280071,0.00144,70515.0,70508.0,0.03919055]
["bitfinex","BTCUSD",1773260280292,0.00144,70515.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260280475,0.00348548,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260281591,0.00348548,70513.0,70504.0,0.00057271]
["bitfinex","BTCUSD",1773260282847,0.00348548,70513.0,70492.0,0.00470064]
["bitfinex","BTCUSD",1773260282848,0.00348548,70512.0,70492.0,0.00470064]
["bitfinex","BTCUSD",1773260283023,0.00385796,70512.0,70490.0,0.07113316]
["bitfinex","BTCUSD",1773260283284,0.00385796,70512.0,70491.0,0.07107282]
["bitfinex","BTCUSD",1773260283515,0.00385796,70512.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773260283689,0.00348548,70511.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260284947,0.00348548,70509.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260285148,0.00492548,70508.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260286784,0.07091494,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260295575,0.07440042,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260298196,0.215591,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260298420,0.07440042,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260298633,0.215591,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260298834,0.07440042,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260299237,0.2155655,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260299420,0.07091494,70507.0,70490.0,0.0004019]
["bitfinex","BTCUSD",1773260299621,0.07091494,70507.0,70480.0,0.0001756]
["bitfinex","BTCUSD",1773260299622,0.00348548,70498.0,70480.0,0.0001756]
["bitfinex","BTCUSD",1773260299831,0.00348548,70496.0,70480.0,0.0001756]
["bitfinex","BTCUSD",1773260300031,0.00348548,70496.0,70480.0,0.07111762]
["bitfinex","BTCUSD",1773260301258,0.00348548,70495.0,70480.0,0.07111762]
["bitfinex","BTCUSD",1773260301629,0.07092802,70494.0,70480.0,0.07111762]
["bitfinex","BTCUSD",1773260302650,0.07092802,70494.0,70480.0,0.0001756]
["bitfinex","BTCUSD",1773260303290,0.07092802,70494.0,70480.0,0.07111761]
["bitfinex","BTCUSD",1773260303959,0.07192802,70494.0,70480.0,0.07111761]
["bitfinex","BTCUSD",1773260304282,0.001,70494.0,70483.0,0.00468228]
["bitfinex","BTCUSD",1773260304438,0.14111329,70498.0,70485.0,0.00468228]
["bitfinex","BTCUSD",1773260304635,0.14111329,70500.0,70487.0,0.00468228]
["bitfinex","BTCUSD",1773260304870,0.00144,70499.0,70487.0,0.00468228]
["bitfinex","BTCUSD",1773260305070,0.07092131,70501.0,70487.0,0.00468228]
["bitfinex","BTCUSD",1773260305273,0.00144,70500.0,70487.0,0.00468228]
["bitfinex","BTCUSD",1773260305790,0.00144,70499.0,70488.0,0.00468228]
["bitfinex","BTCUSD",1773260306195,0.07092131,70501.0,70488.0,0.00468228]
["bitfinex","BTCUSD",1773260306350,0.00144,70498.0,70488.0,0.00468228]
["bitfinex","BTCUSD",1773260306850,0.00144,70497.0,70488.0,0.00468228]
["bitfinex","BTCUSD",1773260307053,0.00144,70497.0,70488.0,0.00568228]
["bitfinex","BTCUSD",1773260307250,0.00144,70496.0,70488.0,0.00468228]
["bitfinex","BTCUSD",1773260307449,0.00144,70496.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260307668,0.07092247,70500.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260307875,0.00144,70499.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260308078,0.00144,70498.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260308500,0.07092131,70501.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260308662,0.00144,70497.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260309067,0.00144,70496.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260309482,0.07092131,70501.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260309709,0.00144,70500.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260309875,0.00144,70500.0,70489.0,0.00568228]
["bitfinex","BTCUSD",1773260310218,0.00144,70499.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260310563,0.00144,70498.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260310778,0.0002858,70496.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260311177,0.00144,70495.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260311614,0.00144,70494.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260312045,0.0002858,70496.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260312246,0.00144,70493.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260312590,0.0002858,70496.0,70489.0,0.07561524]
["bitfinex","BTCUSD",1773260312796,0.0002858,70496.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260312994,0.00144,70495.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260314325,0.0002858,70496.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260314508,0.00144,70494.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260314915,0.00144,70493.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260315227,0.00144,70493.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773260315629,0.00144,70493.0,70488.0,0.00488228]
["bitfinex","BTCUSD",1773260316110,0.00144,70493.0,70488.0,0.0711338]
["bitfinex","BTCUSD",1773260316306,0.00144,70493.0,70489.0,0.00468228]
["bitfinex","BTCUSD",1773260317112,0.00144,70493.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260321195,0.07092102,70501.0,70490.0,0.00468228]
["bitfinex","BTCUSD",1773260321196,0.00348548,70513.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773260321417,0.00039561,70515.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260321584,0.00144,70511.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260321735,0.00144,70510.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260322152,8.976e-05,70511.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260322359,0.001,70507.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260322730,0.00144,70510.0,70498.0,0.00466859]
["bitfinex","BTCUSD",1773260322930,8.976e-05,70511.0,70498.0,0.00566859]
["bitfinex","BTCUSD",1773260323168,8.976e-05,70511.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773260323383,0.00144,70510.0,70501.0,0.00466859]
["bitfinex","BTCUSD",1773260325350,0.00144,70510.0,70503.0,0.00466859]
["bitfinex","BTCUSD",1773260327793,0.00144,70510.0,70505.0,0.00466859]
["bitfinex","BTCUSD",1773260328688,0.00166001,70510.0,70505.0,0.00466859]
["bitfinex","BTCUSD",1773260329831,0.00166001,70510.0,70507.0,0.00466859]
["bitfinex","BTCUSD",1773260333075,0.00166001,70510.0,70507.0,0.07558277]
["bitfinex","BTCUSD",1773260333637,0.00166001,70510.0,70505.0,0.07091693]
["bitfinex","BTCUSD",1773260334294,0.00166001,70510.0,70506.0,0.00455424]
["bitfinex","BTCUSD",1773260335136,0.00166001,70510.0,70506.0,0.07546937]
["bitfinex","BTCUSD",1773260337271,0.00166001,70510.0,70504.0,0.00455424]
["bitfinex","BTCUSD",1773260339466,0.00166001,70510.0,70505.0,0.07547119]
["bitfinex","BTCUSD",1773260339613,0.00166001,70510.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773260339814,8.976e-05,70511.0,70506.0,0.00455424]
["bitfinex","BTCUSD",1773260340013,0.00144,70510.0,70506.0,0.00455424]
["bitfinex","BTCUSD",1773260341565,0.00144,70510.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773260341774,0.00144,70510.0,70507.0,0.07546918]
["bitfinex","BTCUSD",1773260342973,0.00144,70510.0,70508.0,0.00455424]
["bitfinex","BTCUSD",1773260343178,0.00022001,70518.0,70509.0,0.00146245]
["bitfinex","BTCUSD",1773260343377,0.00022001,70527.0,70511.0,0.00455424]
["bitfinex","BTCUSD",1773260343640,0.14176,70541.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773260343641,0.00144,70526.0,70520.0,0.00455424]
["bitfinex","BTCUSD",1773260343785,0.00144,70525.0,70520.0,0.00455424]
["bitfinex","BTCUSD",1773260344579,8.976e-05,70526.0,70520.0,0.00455424]
["bitfinex","BTCUSD",1773260344781,0.00144,70525.0,70520.0,0.00455424]
["bitfinex","BTCUSD",1773260345416,0.00022001,70525.0,70520.0,0.00455424]
["bitfinex","BTCUSD",1773260345725,0.00144,70524.0,70522.0,0.00455424]
["bitfinex","BTCUSD",1773260345882,0.00144,70523.0,70522.0,0.00455424]
["bitfinex","BTCUSD",1773260347071,0.000128,70535.0,70522.0,0.00455424]
["bitfinex","BTCUSD",1773260347281,0.07086121,70561.0,70526.0,0.04161931]
["bitfinex","BTCUSD",1773260347482,0.07086121,70561.0,70541.0,0.00455424]
["bitfinex","BTCUSD",1773260347483,0.0003032,70553.0,70541.0,0.00455424]
["bitfinex","BTCUSD",1773260347721,0.00492548,70552.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773260347923,0.00492548,70552.0,70533.0,0.00455424]
["bitfinex","BTCUSD",1773260349240,0.00144,70552.0,70533.0,0.00455424]
["bitfinex","BTCUSD",1773260349716,0.00144,70552.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773260349922,0.00144,70552.0,70535.0,0.00455424]
["bitfinex","BTCUSD",1773260351381,0.00144,70551.0,70535.0,0.00455424]
["bitfinex","BTCUSD",1773260351709,0.00022001,70542.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773260351903,0.00022001,70542.0,70537.0,0.00455424]
["bitfinex","BTCUSD",1773260352110,0.00144,70541.0,70537.0,0.00455424]
["bitfinex","BTCUSD",1773260352734,0.00144,70540.0,70537.0,0.00455424]
["bitfinex","BTCUSD",1773260353518,0.00144,70539.0,70537.0,0.00455424]
["bitfinex","BTCUSD",1773260354123,0.00033551,70542.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773260354329,0.00144,70541.0,70539.0,0.00455424]
["bitfinex","BTCUSD",1773260355518,0.00144,70540.0,70539.0,0.00455424]
["bitfinex","BTCUSD",1773260356365,0.00067196,70540.0,70539.0,0.07543701]
["bitfinex","BTCUSD",1773260356530,0.00033551,70542.0,70540.0,0.00455424]
["bitfinex","BTCUSD",1773260356728,0.00144,70541.0,70540.0,0.00455424]
["bitfinex","BTCUSD",1773260356927,0.00022001,70550.0,70540.0,0.00455424]
["bitfinex","BTCUSD",1773260357154,0.00144,70549.0,70541.0,0.00455424]
["bitfinex","BTCUSD",1773260358648,0.00144,70549.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773260358848,0.00144,70549.0,70543.0,0.00455424]
["bitfinex","BTCUSD",1773260359056,0.00144,70549.0,70543.0,0.00440288]
["bitfinex","BTCUSD",1773260359870,0.00022001,70549.0,70543.0,0.00440288]
["bitfinex","BTCUSD",1773260360040,0.00144,70548.0,70543.0,0.00440288]
["bitfinex","BTCUSD",1773260360441,0.00144,70547.0,70545.0,0.004955]
["bitfinex","BTCUSD",1773260360634,0.00022001,70549.0,70545.0,0.004955]
["bitfinex","BTCUSD",1773260360838,0.00022001,70549.0,70547.0,0.004955]
["bitfinex","BTCUSD",1773260361052,0.00144,70548.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773260361488,0.00144,70547.0,70546.0,0.08627795]
["bitfinex","BTCUSD",1773260361841,0.00144,70547.0,70546.0,0.07841756]
["bitfinex","BTCUSD",1773260362366,0.00144,70547.0,70546.0,0.08337256]
["bitfinex","BTCUSD",1773260363017,0.00144,70547.0,70546.0,0.06797035]
["bitfinex","BTCUSD",1773260364238,0.00144,70547.0,70546.0,0.06781899]
["bitfinex","BTCUSD",1773260364757,0.00022001,70549.0,70546.0,0.06781899]
["bitfinex","BTCUSD",1773260364958,0.00144,70548.0,70547.0,0.02035677]
["bitfinex","BTCUSD",1773260365209,0.00032032,70550.0,70547.0,0.01540177]
["bitfinex","BTCUSD",1773260365366,0.00144,70548.0,70547.0,0.004955]
["bitfinex","BTCUSD",1773260365773,0.00032032,70550.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773260366026,0.00176032,70550.0,70549.0,0.09107726]
["bitfinex","BTCUSD",1773260366431,0.00176032,70550.0,70549.0,0.07567637]
["bitfinex","BTCUSD",1773260366983,0.00176032,70550.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773260368129,0.00144,70549.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773260368706,0.00144,70549.0,70543.0,0.08627719]
["bitfinex","BTCUSD",1773260369232,0.00144,70549.0,70543.0,0.09123219]
["bitfinex","BTCUSD",1773260373666,0.00144,70549.0,70543.0,0.08627719]
["bitfinex","BTCUSD",1773260375178,0.0045541,70548.0,70531.0,0.07089047]
["bitfinex","BTCUSD",1773260375471,0.00144,70549.0,70539.0,0.004955]
["bitfinex","BTCUSD",1773260375472,0.00022001,70549.0,70539.0,0.004955]
["bitfinex","BTCUSD",1773260375769,0.00144,70547.0,70539.0,0.004955]
["bitfinex","BTCUSD",1773260376167,0.00144,70547.0,70543.0,0.00084865]
["bitfinex","BTCUSD",1773260376473,0.00144,70546.0,70544.0,0.07583275]
["bitfinex","BTCUSD",1773260377321,0.00022001,70549.0,70545.0,0.004955]
["bitfinex","BTCUSD",1773260377519,0.00144,70548.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773260378272,0.00144,70547.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260378454,0.00144,70547.0,70544.0,0.004955]
["bitfinex","BTCUSD",1773260378768,0.00144,70546.0,70544.0,0.004955]
["bitfinex","BTCUSD",1773260379186,0.00022001,70549.0,70544.0,0.004955]
["bitfinex","BTCUSD",1773260379362,0.00144,70548.0,70544.0,0.004955]
["bitfinex","BTCUSD",1773260379695,0.00144,70548.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260379988,0.00144,70548.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260380185,0.00022001,70549.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260380401,0.00144,70547.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260380753,0.00144,70546.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260381576,0.00022001,70549.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260381777,0.00144,70548.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260382204,0.00144,70547.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260382600,0.00022001,70549.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260382800,0.00144,70548.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260385746,0.00022001,70549.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260385947,0.00144,70547.0,70543.0,0.07583275]
["bitfinex","BTCUSD",1773260388641,0.00144,70548.0,70544.0,0.00467485]
["bitfinex","BTCUSD",1773260389241,0.00144,70548.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260389753,0.00144,70548.0,70543.0,0.0755526]
["bitfinex","BTCUSD",1773260391420,0.00144,70548.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260392374,0.00144,70548.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773260392553,0.0045781,70547.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773260392720,0.0045781,70547.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260393126,0.00166001,70548.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260393662,0.00166001,70548.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773260393842,0.00166001,70548.0,70541.0,0.00030031]
["bitfinex","BTCUSD",1773260395021,0.00144,70547.0,70541.0,0.00030031]
["bitfinex","BTCUSD",1773260395249,0.00144,70547.0,70541.0,0.00490435]
["bitfinex","BTCUSD",1773260395560,0.00144,70547.0,70542.0,0.07548379]
["bitfinex","BTCUSD",1773260395767,0.00144,70547.0,70543.0,0.00460404]
["bitfinex","BTCUSD",1773260397064,0.0001877,70553.0,70543.0,0.00460404]
["bitfinex","BTCUSD",1773260397265,0.00144,70547.0,70543.0,0.00460404]
["bitfinex","BTCUSD",1773260397478,0.00144,70547.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773260398444,0.00144,70547.0,70544.0,0.03620323]
["bitfinex","BTCUSD",1773260398608,0.00144,70547.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773260398831,0.00144,70547.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773260401082,0.0045781,70546.0,70537.0,0.07088456]
["bitfinex","BTCUSD",1773260401285,0.0045781,70546.0,70529.0,0.07109252]
["bitfinex","BTCUSD",1773260401633,0.0045781,70546.0,70526.0,0.07109483]
["bitfinex","BTCUSD",1773260401969,0.0045781,70546.0,70527.0,0.05069625]
["bitfinex","BTCUSD",1773260402160,0.0045781,70546.0,70527.0,0.04869625]
["bitfinex","BTCUSD",1773260402363,0.0045781,70546.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773260402569,0.0055781,70546.0,70525.0,0.06880277]
["bitfinex","BTCUSD",1773260402914,0.0045781,70544.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773260403037,0.0045781,70544.0,70530.0,0.04223112]
["bitfinex","BTCUSD",1773260403243,0.0060181,70543.0,70530.0,0.04223112]
["bitfinex","BTCUSD",1773260403439,0.0015781,70542.0,70530.0,0.04223112]
["bitfinex","BTCUSD",1773260403815,0.0045781,70540.0,70521.0,0.07099062]
["bitfinex","BTCUSD",1773260404230,0.0045781,70540.0,70522.0,0.00460404]
["bitfinex","BTCUSD",1773260405105,0.0045781,70540.0,70523.0,0.07550289]
["bitfinex","BTCUSD",1773260405310,0.0045781,70540.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773260407162,0.0045781,70540.0,70521.0,0.07099062]
["bitfinex","BTCUSD",1773260407745,0.0045781,70540.0,70522.0,0.001]
["bitfinex","BTCUSD",1773260407911,0.0055781,70540.0,70522.0,0.001]
["bitfinex","BTCUSD",1773260408118,0.0055781,70540.0,70521.0,0.07119062]
["bitfinex","BTCUSD",1773260409023,0.0045781,70540.0,70521.0,0.07119062]
["bitfinex","BTCUSD",1773260410236,0.0045781,70539.0,70521.0,0.07119062]
["bitfinex","BTCUSD",1773260411554,0.0045781,70538.0,70521.0,0.07119062]
["bitfinex","BTCUSD",1773260411982,0.0045781,70538.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773260412188,0.00468968,70538.0,70517.0,0.07110421]
["bitfinex","BTCUSD",1773260413878,0.0045781,70536.0,70517.0,0.07110421]
["bitfinex","BTCUSD",1773260414076,0.0045781,70536.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260414994,0.0045781,70535.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260415192,0.0045781,70533.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260416163,0.0045781,70532.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260417621,0.01540056,70532.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260417835,0.0045781,70531.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260419840,0.07089112,70531.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260420068,0.00458823,70530.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260420260,0.00458823,70529.0,70517.0,0.07110488]
["bitfinex","BTCUSD",1773260421469,0.01540056,70528.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773260421628,0.00458823,70526.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773260422858,0.07089684,70525.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773260423101,0.00458823,70524.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773260423446,0.00458823,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773260423862,0.01540056,70524.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773260424195,0.00458823,70523.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773260424900,0.07089986,70522.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773260425103,0.00458823,70520.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773260425286,0.00458823,70520.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260427025,0.00458823,70519.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260427379,0.00458823,70518.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260430002,0.01998879,70518.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260431017,0.00144,70521.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260431391,0.00458823,70520.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260434163,0.00144,70521.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260434564,0.07089778,70525.0,70509.0,5.324e-05]
["bitfinex","BTCUSD",1773260434767,0.00144,70524.0,70511.0,0.00493662]
["bitfinex","BTCUSD",1773260435062,0.00144,70523.0,70511.0,0.00493662]
["bitfinex","BTCUSD",1773260435275,0.00144,70522.0,70511.0,0.00493662]
["bitfinex","BTCUSD",1773260435449,0.00144,70521.0,70511.0,0.00493662]
["bitfinex","BTCUSD",1773260435675,0.00144,70520.0,70511.0,0.00493662]
["bitfinex","BTCUSD",1773260435838,0.00144,70520.0,70513.0,0.00493662]
["bitfinex","BTCUSD",1773260438066,0.1560343,70529.0,70515.0,0.00493662]
["bitfinex","BTCUSD",1773260438213,0.14207374,70528.0,70515.0,0.00493662]
["bitfinex","BTCUSD",1773260438396,0.00144,70528.0,70515.0,0.00493662]
["bitfinex","BTCUSD",1773260440020,0.00022001,70531.0,70517.0,0.00493662]
["bitfinex","BTCUSD",1773260440220,0.00144,70527.0,70517.0,0.00493662]
["bitfinex","BTCUSD",1773260441220,0.00463993,70526.0,70507.0,0.00466579]
["bitfinex","BTCUSD",1773260441440,0.00463993,70524.0,70509.0,0.07096599]
["bitfinex","BTCUSD",1773260442190,0.00454066,70524.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773260442719,0.14063374,70526.0,70512.0,0.00466579]
["bitfinex","BTCUSD",1773260442901,0.01684056,70527.0,70512.0,0.00466579]
["bitfinex","BTCUSD",1773260444339,0.01684056,70527.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773260445251,0.00022001,70524.0,70513.0,0.0755747]
["bitfinex","BTCUSD",1773260445884,0.00144,70523.0,70514.0,0.00466579]
["bitfinex","BTCUSD",1773260446538,0.00144,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773260448572,0.00144,70523.0,70510.0,0.00466579]
["bitfinex","BTCUSD",1773260450632,0.00144,70522.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773260450847,0.00144,70522.0,70512.0,0.00475174]
["bitfinex","BTCUSD",1773260454861,0.00144,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773260455634,0.00144,70522.0,70514.0,0.00475174]
["bitfinex","BTCUSD",1773260459030,0.00144,70522.0,70514.0,0.07090755]
["bitfinex","BTCUSD",1773260460013,0.00144,70522.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773260460999,0.00144,70522.0,70511.0,0.07566266]
["bitfinex","BTCUSD",1773260466950,0.00144,70522.0,70512.0,0.00475174]
["bitfinex","BTCUSD",1773260470333,0.00144,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773260471286,0.00461315,70520.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773260471431,0.01540056,70519.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773260471650,0.00373287,70521.0,70510.0,0.07111187]
["bitfinex","BTCUSD",1773260472278,0.00373287,70521.0,70510.0,0.07096054]
["bitfinex","BTCUSD",1773260474918,0.00373287,70521.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260479061,0.01540056,70520.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260479183,0.00461229,70519.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260479403,0.01684056,70518.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260480990,0.00461229,70517.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260481170,0.00461229,70515.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260482247,0.00467028,70515.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260483351,0.01540056,70514.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260483692,0.01545855,70515.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260492228,5.799e-05,70515.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260493830,0.14111672,70519.0,70511.0,0.00499908]
["bitfinex","BTCUSD",1773260494034,0.00144,70518.0,70511.0,0.00499908]
["bitfinex","BTCUSD",1773260494853,0.00144,70518.0,70510.0,4.867e-05]
["bitfinex","BTCUSD",1773260496155,0.00022001,70519.0,70511.0,0.00499908]
["bitfinex","BTCUSD",1773260496359,0.00144,70518.0,70511.0,0.00499908]
["bitfinex","BTCUSD",1773260497009,0.00144,70517.0,70511.0,0.00499908]
["bitfinex","BTCUSD",1773260498427,0.00480927,70515.0,70488.0,0.00512758]
["bitfinex","BTCUSD",1773260498618,0.00480927,70504.0,70488.0,0.0001285]
["bitfinex","BTCUSD",1773260498823,0.00480927,70504.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260498824,0.00480927,70502.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260499905,0.00480927,70502.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773260500106,0.00480927,70502.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260500449,0.00464059,70500.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260501571,0.00564059,70500.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260501995,0.00464059,70500.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260502333,0.07092399,70498.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260502551,0.00608059,70497.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260505264,0.0770059,70497.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260506091,0.00608059,70497.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260506594,0.07700568,70497.0,70490.0,0.00057248]
["bitfinex","BTCUSD",1773260508336,0.01540056,70504.0,70491.0,0.00489549]
["bitfinex","BTCUSD",1773260508467,0.00144,70503.0,70491.0,0.00489549]
["bitfinex","BTCUSD",1773260513037,0.00144,70503.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773260516849,0.00144,70503.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773260517017,0.00483543,70501.0,70488.0,0.0001285]
["bitfinex","BTCUSD",1773260517234,0.00483543,70499.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260517408,0.02023599,70498.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260517593,0.00144,70497.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260519401,0.07236593,70497.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260519605,0.01540056,70496.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260520135,0.00483543,70495.0,70488.0,0.00021826]
["bitfinex","BTCUSD",1773260521346,0.07576253,70495.0,70488.0,0.00041826]
["bitfinex","BTCUSD",1773260526466,0.070926,70496.0,70488.0,0.00041826]
["bitfinex","BTCUSD",1773260526669,0.04238072,70520.0,70489.0,0.00471225]
["bitfinex","BTCUSD",1773260526968,0.04238072,70520.0,70488.0,0.07135213]
["bitfinex","BTCUSD",1773260526969,0.00144,70502.0,70488.0,0.07135213]
["bitfinex","BTCUSD",1773260527182,0.00627543,70502.0,70488.0,0.07135213]
["bitfinex","BTCUSD",1773260527477,0.00627543,70502.0,70488.0,0.07606438]
["bitfinex","BTCUSD",1773260527683,0.00627543,70502.0,70489.0,0.00471225]
["bitfinex","BTCUSD",1773260528020,0.00144,70502.0,70489.0,0.00471225]
["bitfinex","BTCUSD",1773260528474,0.00144,70502.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773260528671,0.00144,70502.0,70490.0,0.07564429]
["bitfinex","BTCUSD",1773260528986,0.00144,70502.0,70491.0,0.00471225]
["bitfinex","BTCUSD",1773260530549,0.00144,70502.0,70493.0,0.00471225]
["bitfinex","BTCUSD",1773260532236,0.00144,70502.0,70491.0,0.07093012]
["bitfinex","BTCUSD",1773260532545,0.00144,70502.0,70488.0,0.0760642]
["bitfinex","BTCUSD",1773260534283,0.00483543,70501.0,70488.0,0.0760642]
["bitfinex","BTCUSD",1773260540655,0.00166001,70502.0,70488.0,0.07135195]
["bitfinex","BTCUSD",1773260540825,0.00166001,70502.0,70489.0,0.02194488]
["bitfinex","BTCUSD",1773260541028,0.00166001,70502.0,70490.0,0.00492463]
["bitfinex","BTCUSD",1773260542057,0.00022001,70502.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773260542379,0.00144,70501.0,70492.0,0.00492463]
["bitfinex","BTCUSD",1773260544669,0.00144,70501.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773260545212,0.00166001,70501.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773260545428,0.00166001,70501.0,70493.0,0.07585365]
["bitfinex","BTCUSD",1773260546413,0.00166001,70501.0,70494.0,0.00492463]
["bitfinex","BTCUSD",1773260550431,0.00166001,70501.0,70494.0,0.0758523]
["bitfinex","BTCUSD",1773260554453,0.07113386,70509.0,70495.0,0.02194209]
["bitfinex","BTCUSD",1773260554454,0.00144,70504.0,70495.0,0.02194209]
["bitfinex","BTCUSD",1773260554639,0.00144,70504.0,70496.0,0.00492463]
["bitfinex","BTCUSD",1773260555049,0.00022001,70501.0,70496.0,0.00492463]
["bitfinex","BTCUSD",1773260556090,0.01,70499.0,70496.0,0.00492463]
["bitfinex","BTCUSD",1773260556702,0.01,70499.0,70498.0,0.00492463]
["bitfinex","BTCUSD",1773260561064,0.01,70499.0,70498.0,0.07584862]
["bitfinex","BTCUSD",1773260563145,0.00144,70504.0,70499.0,0.00454304]
["bitfinex","BTCUSD",1773260563346,0.00144,70504.0,70501.0,0.00454304]
["bitfinex","BTCUSD",1773260564812,0.00144,70504.0,70502.0,0.02061636]
["bitfinex","BTCUSD",1773260564976,0.00144,70504.0,70503.0,0.00454304]
["bitfinex","BTCUSD",1773260565497,0.00144,70504.0,70503.0,0.075462]
["bitfinex","BTCUSD",1773260566853,0.00144,70504.0,70503.0,0.07531064]
["bitfinex","BTCUSD",1773260569789,0.00166001,70504.0,70503.0,0.07531064]
["bitfinex","BTCUSD",1773260576404,0.00166001,70504.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773260580189,0.00166001,70504.0,70501.0,0.07092085]
["bitfinex","BTCUSD",1773260581230,0.00166001,70504.0,70502.0,0.01808935]
["bitfinex","BTCUSD",1773260581428,0.00144,70506.0,70502.0,0.02267841]
["bitfinex","BTCUSD",1773260582526,0.00144,70506.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773260582723,0.00022001,70510.0,70504.0,0.01807998]
["bitfinex","BTCUSD",1773260583389,0.00643628,70514.0,70504.0,0.01807998]
["bitfinex","BTCUSD",1773260583390,0.01307446,70522.0,70504.0,0.01807998]
["bitfinex","BTCUSD",1773260583550,0.00144,70518.0,70510.0,0.04227658]
["bitfinex","BTCUSD",1773260583736,0.00144,70517.0,70511.0,0.00458906]
["bitfinex","BTCUSD",1773260584636,0.00144,70517.0,70512.0,0.07549897]
["bitfinex","BTCUSD",1773260584637,0.00181243,70517.0,70512.0,0.07549897]
["bitfinex","BTCUSD",1773260589925,0.00181243,70517.0,70513.0,0.00141811]
["bitfinex","BTCUSD",1773260591292,0.07089311,70529.0,70513.0,0.00141811]
["bitfinex","BTCUSD",1773260591293,0.13984,70555.0,70513.0,0.00141811]
["bitfinex","BTCUSD",1773260591561,0.00026975,70531.0,70521.0,0.00458906]
["bitfinex","BTCUSD",1773260591686,0.00026975,70531.0,70523.0,0.00458906]
["bitfinex","BTCUSD",1773260593689,0.00022001,70525.0,70523.0,0.00458906]
["bitfinex","BTCUSD",1773260593842,0.00022001,70525.0,70524.0,0.07548691]
["bitfinex","BTCUSD",1773260594481,0.00022001,70525.0,70524.0,0.07533555]
["bitfinex","BTCUSD",1773260595540,1e-08,70534.0,70525.0,0.00458906]
["bitfinex","BTCUSD",1773260595739,1e-08,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773260595943,1e-08,70534.0,70527.0,0.00458906]
["bitfinex","BTCUSD",1773260597666,1e-08,70534.0,70527.0,0.00558906]
["bitfinex","BTCUSD",1773260598067,1e-08,70538.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773260598615,0.00499628,70537.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773260598784,1e-08,70538.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773260600189,1e-08,70538.0,70527.0,0.07089382]
["bitfinex","BTCUSD",1773260600385,0.00022001,70534.0,70527.0,0.07089382]
["bitfinex","BTCUSD",1773260606818,0.0001285,70541.0,70528.0,0.00477809]
["bitfinex","BTCUSD",1773260607015,0.0001285,70541.0,70531.0,0.00477809]
["bitfinex","BTCUSD",1773260608019,0.0001285,70541.0,70532.0,0.07566789]
["bitfinex","BTCUSD",1773260608370,0.0001285,70541.0,70533.0,0.00477809]
["bitfinex","BTCUSD",1773260609262,0.00471897,70548.0,70533.0,0.00477809]
["bitfinex","BTCUSD",1773260609466,0.00144,70547.0,70533.0,0.00477809]
["bitfinex","BTCUSD",1773260609647,0.00019184,70548.0,70537.0,0.04224213]
["bitfinex","BTCUSD",1773260609854,0.00019184,70548.0,70538.0,0.04224213]
["bitfinex","BTCUSD",1773260610040,0.00019184,70548.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773260610593,0.00459047,70547.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773260610735,0.00459047,70547.0,70531.0,0.0708902]
["bitfinex","BTCUSD",1773260610940,0.00459047,70547.0,70531.0,0.0708502]
["bitfinex","BTCUSD",1773260612084,0.07087574,70546.0,70531.0,0.0708502]
["bitfinex","BTCUSD",1773260612277,0.00459047,70545.0,70531.0,0.0708502]
["bitfinex","BTCUSD",1773260612488,0.00459047,70543.0,70531.0,0.0708502]
["bitfinex","BTCUSD",1773260616020,0.00144,70544.0,70531.0,0.0708502]
["bitfinex","BTCUSD",1773260617878,0.00144,70544.0,70530.0,0.11791103]
["bitfinex","BTCUSD",1773260617879,0.07087875,70543.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773260618082,0.00459047,70540.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773260619934,0.00459047,70540.0,70528.0,0.07109181]
["bitfinex","BTCUSD",1773260620094,0.00459047,70538.0,70528.0,0.07109181]
["bitfinex","BTCUSD",1773260621112,0.00454309,70536.0,70524.0,0.07089711]
["bitfinex","BTCUSD",1773260622101,0.00454309,70534.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773260624255,0.07088787,70534.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773260624565,0.00454309,70533.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773260627147,0.00454309,70533.0,70526.0,0.07089496]
["bitfinex","BTCUSD",1773260627355,0.07543257,70533.0,70525.0,0.07089647]
["bitfinex","BTCUSD",1773260628090,0.00454309,70533.0,70525.0,0.07089647]
["bitfinex","BTCUSD",1773260629098,0.00454309,70533.0,70524.0,0.07089696]
["bitfinex","BTCUSD",1773260633325,0.00454309,70533.0,70524.0,0.07109696]
["bitfinex","BTCUSD",1773260633510,0.0047631,70533.0,70524.0,0.07109696]
["bitfinex","BTCUSD",1773260633703,0.0756521,70533.0,70522.0,0.07109903]
["bitfinex","BTCUSD",1773260633908,0.03458377,70533.0,70524.0,0.07089684]
["bitfinex","BTCUSD",1773260634640,0.07088788,70534.0,70524.0,0.07089684]
["bitfinex","BTCUSD",1773260635001,0.07088788,70534.0,70524.0,0.07108824]
["bitfinex","BTCUSD",1773260635459,0.00482624,70533.0,70524.0,0.0001914]
["bitfinex","BTCUSD",1773260636880,0.00482624,70533.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773260637083,0.04224213,70532.0,70516.0,0.0003421]
["bitfinex","BTCUSD",1773260637289,0.04224213,70532.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260637290,0.04224213,70532.0,70510.0,0.07091167]
["bitfinex","BTCUSD",1773260637291,0.00482624,70531.0,70510.0,0.07091167]
["bitfinex","BTCUSD",1773260637439,0.00482624,70529.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260639016,0.00582624,70529.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260639416,0.00482624,70527.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260640324,0.07089382,70528.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260640325,0.04224213,70520.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260640615,0.00482624,70518.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260640925,0.00144,70517.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260641498,0.07090589,70516.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260641881,0.07234499,70517.0,70508.0,0.0001421]
["bitfinex","BTCUSD",1773260642107,0.07234499,70517.0,70508.0,0.0003421]
["bitfinex","BTCUSD",1773260645194,0.07234499,70517.0,70504.0,0.07111791]
["bitfinex","BTCUSD",1773260645195,0.00482624,70516.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773260645604,0.00482624,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260646620,0.00582624,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260646826,0.00482624,70514.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260648137,0.00582624,70514.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260648497,0.00482624,70514.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260648707,0.00582624,70514.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260648912,0.00482624,70512.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260649106,0.00482624,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260650933,0.07091293,70509.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260652021,0.07191293,70509.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773260656482,0.07191293,70509.0,70501.0,4.215e-05]
["bitfinex","BTCUSD",1773260659104,0.07191293,70509.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260659692,0.001,70509.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773260659846,0.00144,70508.0,70498.0,0.00480815]
["bitfinex","BTCUSD",1773260660571,0.00144,70507.0,70498.0,0.00480815]
["bitfinex","BTCUSD",1773260661190,0.00144,70507.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773260661490,0.00144,70507.0,70499.0,0.07129542]
["bitfinex","BTCUSD",1773260666408,0.00144,70507.0,70499.0,0.07600963]
["bitfinex","BTCUSD",1773260666705,0.0048336,70515.0,70499.0,0.07129542]
["bitfinex","BTCUSD",1773260666869,0.00144,70514.0,70500.0,0.00471421]
["bitfinex","BTCUSD",1773260669942,0.00144,70514.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773260670248,0.00144,70514.0,70502.0,0.00471421]
["bitfinex","BTCUSD",1773260670551,0.00144,70514.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773260670552,0.04227096,70512.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773260670722,0.04227096,70512.0,70472.0,0.08218951]
["bitfinex","BTCUSD",1773260670723,0.04227096,70490.0,70472.0,0.08218951]
["bitfinex","BTCUSD",1773260670923,0.0048336,70488.0,70472.0,0.08218951]
["bitfinex","BTCUSD",1773260671810,0.0048336,70488.0,70472.0,0.08227925]
["bitfinex","BTCUSD",1773260672008,0.0048336,70487.0,70472.0,0.08227925]
["bitfinex","BTCUSD",1773260672822,0.00475476,70487.0,70472.0,0.08227925]
["bitfinex","BTCUSD",1773260673047,0.00475476,70487.0,70472.0,0.08247925]
["bitfinex","BTCUSD",1773260676568,0.07093607,70486.0,70472.0,0.08247925]
["bitfinex","BTCUSD",1773260676893,0.0048336,70485.0,70472.0,0.08247925]
["bitfinex","BTCUSD",1773260682626,0.0757707,70485.0,70472.0,0.08247925]
["bitfinex","BTCUSD",1773260682958,0.00488939,70484.0,70472.0,0.08247925]
["bitfinex","BTCUSD",1773260683725,0.00488939,70484.0,70472.0,0.08232782]
["bitfinex","BTCUSD",1773260688606,0.00022001,70488.0,70472.0,0.08232782]
["bitfinex","BTCUSD",1773260688815,0.00022001,70488.0,70473.0,0.00450075]
["bitfinex","BTCUSD",1773260689518,0.0051094,70488.0,70473.0,0.00450075]
["bitfinex","BTCUSD",1773260690445,0.00467115,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260691454,0.07115419,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260691863,0.07582534,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260692012,0.00467115,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260694384,0.00022001,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260694537,0.00022001,70488.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260695366,0.07115417,70488.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260695568,0.07582532,70488.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260695769,0.07582532,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260695970,0.07115417,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260696268,0.00467115,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260697953,0.00022001,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260698149,0.00022001,70488.0,70474.0,0.07562367]
["bitfinex","BTCUSD",1773260698752,0.07115411,70488.0,70474.0,0.07562367]
["bitfinex","BTCUSD",1773260699251,0.07115411,70488.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260700292,0.00022001,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773260700683,0.00022001,70487.0,70476.0,0.07562165]
["bitfinex","BTCUSD",1773260701186,0.00022001,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773260701391,0.07115556,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773260703007,0.00022001,70487.0,70475.0,0.07094613]
["bitfinex","BTCUSD",1773260703169,0.07115513,70487.0,70475.0,0.07094613]
["bitfinex","BTCUSD",1773260703592,0.07115513,70487.0,70475.0,0.06794613]
["bitfinex","BTCUSD",1773260704399,0.07115513,70487.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260705031,0.00022001,70487.0,70475.0,0.00467552]
["bitfinex","BTCUSD",1773260705229,0.07092088,70502.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260705230,0.0002193,70507.0,70479.0,0.00467552]
["bitfinex","BTCUSD",1773260705383,0.0002193,70507.0,70491.0,0.00467552]
["bitfinex","BTCUSD",1773260705384,0.0014,70502.0,70491.0,0.00467552]
["bitfinex","BTCUSD",1773260705583,0.0014,70502.0,70478.0,0.038417]
["bitfinex","BTCUSD",1773260705584,0.00467115,70500.0,70478.0,0.04309252]
["bitfinex","BTCUSD",1773260705784,0.00467115,70498.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260706392,0.070925,70497.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260706596,0.00467115,70496.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260706792,0.00467115,70494.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260708489,0.07560017,70493.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260709406,0.07560017,70493.0,70478.0,0.07561943]
["bitfinex","BTCUSD",1773260709746,0.07760017,70493.0,70478.0,0.07561943]
["bitfinex","BTCUSD",1773260710357,0.07660017,70493.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260710661,0.07760017,70493.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260711024,0.07660017,70493.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260711397,0.07292902,70493.0,70478.0,0.00467552]
["bitfinex","BTCUSD",1773260711565,0.07292902,70493.0,70472.0,0.08232811]
["bitfinex","BTCUSD",1773260711566,0.00467115,70489.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773260711721,0.00467115,70485.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773260711924,0.00467115,70483.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773260712711,0.00467115,70482.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773260714780,0.07233843,70484.0,70472.0,1e-08]
["bitfinex","BTCUSD",1773260714990,0.001,70483.0,70473.0,0.038417]
["bitfinex","BTCUSD",1773260715188,0.0014,70482.0,70474.0,0.00467552]
["bitfinex","BTCUSD",1773260715392,0.0014,70481.0,70474.0,0.00467552]
["bitfinex","BTCUSD",1773260717298,0.0014,70481.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773260717499,0.0014,70481.0,70476.0,0.00467552]
["bitfinex","BTCUSD",1773260717723,0.0014,70480.0,70476.0,0.00467552]
["bitfinex","BTCUSD",1773260728868,0.0014,70480.0,70468.0,0.0001831]
["bitfinex","BTCUSD",1773260729067,0.00498657,70477.0,70468.0,8.976e-05]
["bitfinex","BTCUSD",1773260729188,0.00498657,70477.0,70450.0,0.01]
["bitfinex","BTCUSD",1773260729189,0.00498657,70475.0,70450.0,0.01]
["bitfinex","BTCUSD",1773260729390,0.00498657,70469.0,70452.0,0.0003831]
["bitfinex","BTCUSD",1773260729618,0.00498657,70467.0,70452.0,0.0003831]
["bitfinex","BTCUSD",1773260729836,0.00144,70468.0,70446.0,0.00014195]
["bitfinex","BTCUSD",1773260729837,0.04231855,70462.0,70446.0,0.00014195]
["bitfinex","BTCUSD",1773260729994,0.00144,70468.0,70440.0,0.01]
["bitfinex","BTCUSD",1773260729995,0.00498657,70449.0,70440.0,0.01]
["bitfinex","BTCUSD",1773260730204,0.38086695,70470.0,70440.0,0.0103831]
["bitfinex","BTCUSD",1773260730205,0.00498657,70447.0,70440.0,0.0103831]
["bitfinex","BTCUSD",1773260730414,0.00144,70446.0,70440.0,0.0103831]
["bitfinex","BTCUSD",1773260732658,0.00144,70446.0,70430.0,0.01]
["bitfinex","BTCUSD",1773260732659,0.07097836,70444.0,70430.0,0.01]
["bitfinex","BTCUSD",1773260732863,0.07097836,70444.0,70425.0,0.07123925]
["bitfinex","BTCUSD",1773260732864,0.00498657,70439.0,70425.0,0.07123925]
["bitfinex","BTCUSD",1773260733065,0.00498657,70439.0,70425.0,0.07073326]
["bitfinex","BTCUSD",1773260733264,0.00144,70438.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773260733672,0.00498657,70437.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773260735242,0.00498657,70437.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773260735804,0.00129804,70438.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1773260736006,0.00129804,70438.0,70426.0,0.00474972]
["bitfinex","BTCUSD",1773260736464,0.00628461,70438.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1773260738261,0.00628461,70438.0,70424.0,0.07099783]
["bitfinex","BTCUSD",1773260738964,0.00498657,70437.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773260739325,0.00498657,70437.0,70422.0,0.07574925]
["bitfinex","BTCUSD",1773260739669,0.00498657,70437.0,70423.0,0.00474972]
["bitfinex","BTCUSD",1773260740320,0.00129804,70438.0,70423.0,0.00474972]
["bitfinex","BTCUSD",1773260740321,0.00129804,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773260740503,0.00455411,70446.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773260740504,0.00455411,70446.0,70425.0,0.00492159]
["bitfinex","BTCUSD",1773260740690,0.00144,70445.0,70425.0,0.00512159]
["bitfinex","BTCUSD",1773260742161,0.00022001,70446.0,70425.0,0.00512159]
["bitfinex","BTCUSD",1773260742359,0.00144,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773260742547,0.00144,70445.0,70427.0,0.00492159]
["bitfinex","BTCUSD",1773260742974,0.00144,70444.0,70431.0,0.00492159]
["bitfinex","BTCUSD",1773260743179,0.00022001,70446.0,70431.0,0.00492159]
["bitfinex","BTCUSD",1773260743388,0.00166001,70446.0,70431.0,0.00492159]
["bitfinex","BTCUSD",1773260744531,0.00166001,70446.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773260744730,0.0014,70448.0,70433.0,0.00492159]
["bitfinex","BTCUSD",1773260744877,0.0014,70448.0,70433.0,0.00503317]
["bitfinex","BTCUSD",1773260745288,0.00144,70447.0,70433.0,0.00503317]
["bitfinex","BTCUSD",1773260746238,0.00599411,70447.0,70433.0,0.00503317]
["bitfinex","BTCUSD",1773260746622,0.00144,70447.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773260746838,0.00144,70446.0,70435.0,0.00492159]
["bitfinex","BTCUSD",1773260748981,0.00144,70446.0,70437.0,0.00492159]
["bitfinex","BTCUSD",1773260749184,0.00144,70453.0,70441.0,0.00492159]
["bitfinex","BTCUSD",1773260749334,0.00144,70458.0,70443.0,0.00492159]
["bitfinex","BTCUSD",1773260750870,0.00144,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773260751075,0.00144,70458.0,70445.0,0.0047316]
["bitfinex","BTCUSD",1773260751479,0.00022001,70454.0,70445.0,0.0047316]
["bitfinex","BTCUSD",1773260753118,0.00144,70457.0,70447.0,0.0047316]
["bitfinex","BTCUSD",1773260753281,0.00144,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773260755585,0.0016822,70459.0,70446.0,0.07570795]
["bitfinex","BTCUSD",1773260755771,0.0016822,70459.0,70447.0,0.0047316]
["bitfinex","BTCUSD",1773260758543,0.0016822,70459.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773260760388,0.00190221,70459.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773260760542,0.00190221,70459.0,70448.0,0.07570593]
["bitfinex","BTCUSD",1773260763641,0.00190221,70459.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773260764584,0.00190221,70459.0,70446.0,0.0047316]
["bitfinex","BTCUSD",1773260764790,0.00022001,70461.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773260764791,0.00144,70460.0,70450.0,0.0047316]
["bitfinex","BTCUSD",1773260766160,0.00144,70471.0,70450.0,0.0047316]
["bitfinex","BTCUSD",1773260766295,0.0001065,70463.0,70450.0,0.0047316]
["bitfinex","BTCUSD",1773260766497,0.0001065,70463.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773260766698,0.0001065,70463.0,70452.0,0.0047316]
["bitfinex","BTCUSD",1773260767993,0.00144,70471.0,70452.0,0.0047316]
["bitfinex","BTCUSD",1773260768297,0.00014189,70476.0,70466.0,0.0047316]
["bitfinex","BTCUSD",1773260768833,0.00144,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773260769517,0.00155179,70478.0,70468.0,0.04231855]
["bitfinex","BTCUSD",1773260770221,0.00155179,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773260771299,0.00022001,70475.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773260771505,0.00022001,70475.0,70468.0,0.0047316]
["bitfinex","BTCUSD",1773260771716,0.0051648,70487.0,70471.0,0.0047316]
["bitfinex","BTCUSD",1773260771717,0.00144,70485.0,70471.0,0.0047316]
["bitfinex","BTCUSD",1773260771882,0.00144,70485.0,70472.0,0.0047316]
["bitfinex","BTCUSD",1773260772088,0.00494479,70484.0,70467.0,0.07568679]
["bitfinex","BTCUSD",1773260772282,0.00494479,70484.0,70467.0,0.07102698]
["bitfinex","BTCUSD",1773260772489,0.00494479,70484.0,70468.0,0.0047316]
["bitfinex","BTCUSD",1773260773398,0.00494479,70484.0,70470.0,0.04231855]
["bitfinex","BTCUSD",1773260773600,0.00494479,70484.0,70470.0,0.04229265]
["bitfinex","BTCUSD",1773260774851,0.00494479,70484.0,70470.0,0.04702425]
["bitfinex","BTCUSD",1773260776305,0.00494479,70484.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773260778052,0.00494479,70484.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773260780131,0.00494479,70484.0,70468.0,0.07095117]
["bitfinex","BTCUSD",1773260780351,0.0051648,70484.0,70468.0,0.07095117]
["bitfinex","BTCUSD",1773260781671,0.0051648,70484.0,70467.0,0.07106598]
["bitfinex","BTCUSD",1773260782296,0.0051648,70484.0,70467.0,0.00011179]
["bitfinex","BTCUSD",1773260784189,0.0051648,70484.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773260784793,0.00470474,70483.0,70467.0,0.07106676]
["bitfinex","BTCUSD",1773260785014,0.00470474,70483.0,70467.0,0.07106691]
["bitfinex","BTCUSD",1773260786784,0.00470474,70483.0,70467.0,0.00011179]
["bitfinex","BTCUSD",1773260787023,0.00570474,70483.0,70467.0,0.00011179]
["bitfinex","BTCUSD",1773260787433,0.00470474,70483.0,70467.0,0.00011179]
["bitfinex","BTCUSD",1773260787637,0.00470474,70483.0,70458.0,0.07096124]
["bitfinex","BTCUSD",1773260787638,0.00470474,70482.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773260787798,0.00470474,70479.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773260788221,0.00470474,70479.0,70450.0,0.04229265]
["bitfinex","BTCUSD",1773260788496,0.00470474,70479.0,70450.0,0.04691108]
["bitfinex","BTCUSD",1773260788834,0.00470474,70478.0,70451.0,0.07558974]
["bitfinex","BTCUSD",1773260789034,0.00470474,70476.0,70451.0,0.07558974]
["bitfinex","BTCUSD",1773260790575,0.00570474,70476.0,70451.0,0.07558974]
["bitfinex","BTCUSD",1773260791279,0.07094714,70475.0,70451.0,0.07558974]
["bitfinex","BTCUSD",1773260791483,0.00470474,70474.0,70451.0,0.07558974]
["bitfinex","BTCUSD",1773260792407,0.00470474,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773260792559,0.00470474,70474.0,70452.0,0.00461843]
["bitfinex","BTCUSD",1773260793278,0.07094915,70473.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773260793480,0.00470474,70472.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773260793695,0.00144,70471.0,70454.0,0.00461843]
["bitfinex","BTCUSD",1773260794278,0.00614474,70471.0,70454.0,0.00461843]
["bitfinex","BTCUSD",1773260795418,0.04229265,70470.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773260795569,0.00470474,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773260799228,0.00470474,70469.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773260800301,0.00470474,70469.0,70453.0,0.07579415]
["bitfinex","BTCUSD",1773260801224,0.00144,70471.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773260801401,0.00144,70471.0,70454.0,0.00482486]
["bitfinex","BTCUSD",1773260803606,0.00144,70471.0,70456.0,0.00482486]
["bitfinex","BTCUSD",1773260809405,0.00144,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260809904,0.00624909,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260812154,0.00487052,70470.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773260818549,0.00487052,70470.0,70452.0,0.07097015]
["bitfinex","BTCUSD",1773260819244,0.00487052,70470.0,70452.0,0.07596844]
["bitfinex","BTCUSD",1773260819541,0.00487052,70470.0,70452.0,0.07616844]
["bitfinex","BTCUSD",1773260821156,0.00487052,70470.0,70452.0,0.07117015]
["bitfinex","BTCUSD",1773260821334,0.00487052,70470.0,70453.0,0.00499829]
["bitfinex","BTCUSD",1773260823778,0.00487052,70470.0,70455.0,0.00499829]
["bitfinex","BTCUSD",1773260825380,0.07095248,70470.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773260825524,0.00487052,70469.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773260827660,0.00487052,70469.0,70454.0,0.07114179]
["bitfinex","BTCUSD",1773260828508,0.00487052,70469.0,70454.0,0.07614008]
["bitfinex","BTCUSD",1773260828709,0.00166001,70471.0,70455.0,0.00499829]
["bitfinex","BTCUSD",1773260829211,0.00166001,70471.0,70457.0,0.00499829]
["bitfinex","BTCUSD",1773260829779,0.00166001,70471.0,70457.0,0.00517179]
["bitfinex","BTCUSD",1773260832925,0.00166001,70471.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773260837383,0.00166001,70471.0,70457.0,0.0001735]
["bitfinex","BTCUSD",1773260837524,0.00166001,70471.0,70458.0,0.00499829]
["bitfinex","BTCUSD",1773260838923,0.00487052,70470.0,70457.0,0.0001735]
["bitfinex","BTCUSD",1773260841678,0.00495682,70467.0,70457.0,0.0001735]
["bitfinex","BTCUSD",1773260843180,0.00495682,70467.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773260843587,0.00495682,70467.0,70443.0,0.07117932]
["bitfinex","BTCUSD",1773260843588,0.07096426,70458.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773260843760,0.00495682,70452.0,70430.0,0.07099238]
["bitfinex","BTCUSD",1773260843958,0.00495682,70452.0,70428.0,0.07099447]
["bitfinex","BTCUSD",1773260844205,0.00495682,70452.0,70429.0,0.07099276]
["bitfinex","BTCUSD",1773260844843,0.00495682,70452.0,70432.0,0.00033588]
["bitfinex","BTCUSD",1773260845048,0.00595682,70452.0,70432.0,0.00033588]
["bitfinex","BTCUSD",1773260845863,0.00495682,70450.0,70432.0,0.00033588]
["bitfinex","BTCUSD",1773260846063,0.00495682,70448.0,70432.0,0.00033588]
["bitfinex","BTCUSD",1773260846421,0.00495682,70448.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260847224,0.00595682,70448.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260847890,0.00495682,70446.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260849271,0.00595682,70446.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260849450,0.00595682,70446.0,70432.0,0.07152631]
["bitfinex","BTCUSD",1773260850319,0.00695682,70446.0,70432.0,0.07152631]
["bitfinex","BTCUSD",1773260850676,0.00495682,70446.0,70432.0,0.07152631]
["bitfinex","BTCUSD",1773260851478,0.00495682,70446.0,70432.0,0.07605074]
["bitfinex","BTCUSD",1773260852622,0.00495682,70446.0,70432.0,0.07152631]
["bitfinex","BTCUSD",1773260852931,0.00495682,70446.0,70433.0,0.00452443]
["bitfinex","BTCUSD",1773260853423,0.00144,70449.0,70433.0,0.00452443]
["bitfinex","BTCUSD",1773260853985,0.00639682,70449.0,70433.0,0.00452443]
["bitfinex","BTCUSD",1773260854206,0.00144,70449.0,70433.0,0.00452443]
["bitfinex","BTCUSD",1773260854405,0.00495682,70448.0,70433.0,0.00452443]
["bitfinex","BTCUSD",1773260856135,0.00495682,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773260858422,0.00495682,70448.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773260860828,0.00144,70449.0,70436.0,0.07550453]
["bitfinex","BTCUSD",1773260862806,0.07097433,70448.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260863043,0.00451294,70447.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260863254,0.00451294,70447.0,70434.0,0.07118813]
["bitfinex","BTCUSD",1773260863406,0.00451294,70447.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260864633,0.00551294,70447.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260865156,0.00451294,70445.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260866557,0.00551294,70445.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260866751,0.00451294,70445.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260867190,0.00551294,70445.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260868171,0.00451294,70444.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260868374,0.00451294,70442.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260869536,0.07098138,70441.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260869671,0.07549432,70441.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773260869873,0.07098138,70441.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260870076,0.0049807,70440.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260874430,0.00144,70439.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260874603,0.00144,70438.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260874804,0.00144,70437.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260875312,0.00144,70436.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260875529,0.0049807,70449.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260875734,0.00022001,70446.0,70433.0,0.07560783]
["bitfinex","BTCUSD",1773260875941,0.00144,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260877169,0.00244,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260877464,0.00344,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260880042,0.07441756,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260880247,0.00344,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260880577,0.07441736,70445.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260880897,0.0049807,70444.0,70432.0,0.00053588]
["bitfinex","BTCUSD",1773260881689,0.00344,70445.0,70432.0,0.07152599]
["bitfinex","BTCUSD",1773260881866,0.07441752,70445.0,70432.0,0.07152599]
["bitfinex","BTCUSD",1773260882072,0.00344,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260882608,0.00144,70445.0,70433.0,0.00461838]
["bitfinex","BTCUSD",1773260883024,0.00144,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773260883380,0.00664071,70445.0,70433.0,0.07118905]
["bitfinex","BTCUSD",1773260883715,0.07761849,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773260883867,0.0049807,70444.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773260885140,0.00144,70443.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773260885415,0.00144,70443.0,70434.0,0.00461838]
["bitfinex","BTCUSD",1773260885616,0.00022001,70446.0,70434.0,0.00461838]
["bitfinex","BTCUSD",1773260885785,0.00144,70442.0,70434.0,0.00461838]
["bitfinex","BTCUSD",1773260887006,0.00144,70444.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773260887317,0.00144,70443.0,70436.0,0.00461838]
["bitfinex","BTCUSD",1773260887840,0.07118925,70454.0,70436.0,0.00461838]
["bitfinex","BTCUSD",1773260888045,0.07096305,70460.0,70436.0,0.00461838]
["bitfinex","BTCUSD",1773260888243,0.00144,70453.0,70441.0,0.00461838]
["bitfinex","BTCUSD",1773260888484,0.07118153,70461.0,70441.0,0.00461838]
["bitfinex","BTCUSD",1773260888485,0.00144,70452.0,70441.0,0.00461838]
["bitfinex","BTCUSD",1773260888683,0.00144,70451.0,70441.0,0.00461838]
["bitfinex","BTCUSD",1773260888897,0.00144,70450.0,70441.0,0.00461838]
["bitfinex","BTCUSD",1773260889074,0.00144,70450.0,70443.0,0.00461838]
["bitfinex","BTCUSD",1773260889275,0.00144,70449.0,70443.0,0.00461838]
["bitfinex","BTCUSD",1773260889438,0.00022001,70461.0,70444.0,0.00461838]
["bitfinex","BTCUSD",1773260889439,0.00144,70456.0,70444.0,0.00461838]
["bitfinex","BTCUSD",1773260891438,0.00144,70456.0,70446.0,0.00461838]
["bitfinex","BTCUSD",1773260892774,0.00166001,70456.0,70446.0,0.00461838]
["bitfinex","BTCUSD",1773260893944,0.00022001,70461.0,70448.0,0.00461838]
["bitfinex","BTCUSD",1773260895702,0.00022001,70461.0,70450.0,0.04231811]
["bitfinex","BTCUSD",1773260896005,0.01,70459.0,70451.0,0.00461838]
["bitfinex","BTCUSD",1773260896208,0.01,70459.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773260896428,0.01,70459.0,70445.0,0.07097706]
["bitfinex","BTCUSD",1773260896658,0.01,70459.0,70445.0,0.07093706]
["bitfinex","BTCUSD",1773260896813,0.01,70459.0,70445.0,0.07555544]
["bitfinex","BTCUSD",1773260900156,0.01022001,70459.0,70445.0,0.07555544]
["bitfinex","BTCUSD",1773260901671,0.07095046,70472.0,70450.0,0.00497686]
["bitfinex","BTCUSD",1773260901870,0.07252952,70475.0,70456.0,0.00497686]
["bitfinex","BTCUSD",1773260901871,0.00144,70470.0,70456.0,0.00497686]
["bitfinex","BTCUSD",1773260902099,0.00144,70470.0,70461.0,0.00497686]
["bitfinex","BTCUSD",1773260902746,0.0001419,70475.0,70461.0,0.00497686]
["bitfinex","BTCUSD",1773260902747,0.00144,70469.0,70461.0,0.00497686]
["bitfinex","BTCUSD",1773260903246,0.00155169,70469.0,70461.0,0.00497686]
["bitfinex","BTCUSD",1773260903450,0.00155169,70469.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773260903600,0.00155169,70469.0,70463.0,0.00497686]
["bitfinex","BTCUSD",1773260904147,0.00144,70470.0,70463.0,0.00497686]
["bitfinex","BTCUSD",1773260904710,0.00144,70473.0,70463.0,0.00497686]
["bitfinex","BTCUSD",1773260905834,0.00022001,70479.0,70465.0,0.00497686]
["bitfinex","BTCUSD",1773260906449,0.00022001,70482.0,70465.0,0.00497686]
["bitfinex","BTCUSD",1773260906638,0.00040701,70486.0,70470.0,0.00497686]
["bitfinex","BTCUSD",1773260907902,0.00022001,70473.0,70472.0,0.00497686]
["bitfinex","BTCUSD",1773260908453,0.00022001,70481.0,70472.0,0.00497686]
["bitfinex","BTCUSD",1773260908916,0.00022001,70481.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773260911253,0.00022001,70481.0,70470.0,0.00497686]
["bitfinex","BTCUSD",1773260912210,0.00022001,70481.0,70469.0,0.07095117]
["bitfinex","BTCUSD",1773260913119,0.00022001,70481.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773260913655,0.00122001,70481.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773260914049,0.00022001,70481.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773260914447,0.00144,70480.0,70467.0,0.07095419]
["bitfinex","BTCUSD",1773260916968,0.00144,70480.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773260916969,0.07238296,70480.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773260917152,0.00204393,70479.0,70453.0,0.00497686]
["bitfinex","BTCUSD",1773260917353,0.00204393,70479.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773260917692,0.00204393,70479.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773260917888,0.00204393,70479.0,70456.0,0.00497686]
["bitfinex","BTCUSD",1773260919578,0.00204393,70479.0,70458.0,0.00497686]
["bitfinex","BTCUSD",1773260919956,0.00144,70480.0,70458.0,0.00497686]
["bitfinex","BTCUSD",1773260920188,0.00144,70480.0,70461.0,0.00497686]
["bitfinex","BTCUSD",1773260921564,0.00144,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773260921773,0.00144,70480.0,70463.0,0.00469683]
["bitfinex","BTCUSD",1773260922872,0.00244,70480.0,70463.0,0.00469683]
["bitfinex","BTCUSD",1773260923175,0.00144,70480.0,70463.0,0.00469683]
["bitfinex","BTCUSD",1773260923487,0.00244,70480.0,70463.0,0.00469683]
["bitfinex","BTCUSD",1773260924914,0.00244,70480.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773260924915,0.11570059,70480.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773260925212,0.00204393,70479.0,70461.0,0.07585796]
["bitfinex","BTCUSD",1773260925708,0.00204393,70479.0,70462.0,0.00469683]
["bitfinex","BTCUSD",1773260927429,0.07094412,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773260927631,0.00204393,70477.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773260928926,0.07298912,70477.0,70463.0,0.07115922]
["bitfinex","BTCUSD",1773260929482,0.00204393,70477.0,70463.0,0.07115922]
["bitfinex","BTCUSD",1773260929682,0.00204393,70477.0,70463.0,0.07585605]
["bitfinex","BTCUSD",1773260930448,0.00204393,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260931350,0.00304393,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260931494,0.00204393,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260931841,0.00304393,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260934542,0.07398927,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260935366,0.07298927,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260935513,0.07398927,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260936449,0.07298927,70477.0,70463.0,0.07609126]
["bitfinex","BTCUSD",1773260937612,0.07298927,70477.0,70463.0,0.00513204]
["bitfinex","BTCUSD",1773260937812,0.07398927,70477.0,70463.0,0.00513204]
["bitfinex","BTCUSD",1773260938412,0.07298927,70477.0,70463.0,0.00513204]
["bitfinex","BTCUSD",1773260938616,0.07298927,70477.0,70463.0,0.07609099]
["bitfinex","BTCUSD",1773260939014,0.07398927,70477.0,70463.0,0.07609099]
["bitfinex","BTCUSD",1773260939194,0.07298927,70477.0,70463.0,0.00513204]
["bitfinex","BTCUSD",1773260940182,0.07298927,70477.0,70463.0,0.0760909]
["bitfinex","BTCUSD",1773260940962,0.00204393,70477.0,70464.0,0.00493204]
["bitfinex","BTCUSD",1773260942010,0.07094433,70478.0,70464.0,0.00493204]
["bitfinex","BTCUSD",1773260942219,0.07094359,70479.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773260943970,0.07094359,70479.0,70464.0,0.00493204]
["bitfinex","BTCUSD",1773260944174,0.07094359,70479.0,70464.0,0.07589006]
["bitfinex","BTCUSD",1773260945121,0.0711636,70479.0,70464.0,0.07589006]
["bitfinex","BTCUSD",1773260946359,0.0711636,70479.0,70464.0,0.07095802]
["bitfinex","BTCUSD",1773260946557,0.0711636,70479.0,70464.0,0.07589006]
["bitfinex","BTCUSD",1773260947856,0.0711636,70479.0,70464.0,0.07095802]
["bitfinex","BTCUSD",1773260948062,0.0711636,70479.0,70465.0,0.00493204]
["bitfinex","BTCUSD",1773260952089,0.0711636,70479.0,70466.0,0.00493204]
["bitfinex","BTCUSD",1773260956673,0.01,70472.0,70466.0,0.00493204]
["bitfinex","BTCUSD",1773260956868,0.00144,70471.0,70466.0,0.00493204]
["bitfinex","BTCUSD",1773260957090,0.07115635,70486.0,70467.0,0.00493204]
["bitfinex","BTCUSD",1773260957264,0.04231811,70480.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773260957464,0.04231811,70480.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773260957465,0.00451668,70474.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773260957666,0.00451668,70472.0,70453.0,0.07116875]
["bitfinex","BTCUSD",1773260957872,0.00451668,70470.0,70454.0,0.00493204]
["bitfinex","BTCUSD",1773260958088,0.00595668,70469.0,70454.0,0.00493204]
["bitfinex","BTCUSD",1773260958529,0.00451668,70468.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773260959042,0.07095459,70468.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773260959180,0.00451668,70467.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773260959893,0.00451668,70467.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773260960439,0.00451668,70467.0,70458.0,0.00469009]
["bitfinex","BTCUSD",1773260960440,0.00144,70467.0,70458.0,0.00469009]
["bitfinex","BTCUSD",1773260961005,0.00144,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773260961209,0.00144,70467.0,70460.0,0.00469009]
["bitfinex","BTCUSD",1773260964795,0.00144,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773260964980,0.00144,70467.0,70461.0,0.07565133]
["bitfinex","BTCUSD",1773260970927,0.00125807,70467.0,70461.0,0.07565133]
["bitfinex","BTCUSD",1773260971232,0.00107614,70467.0,70461.0,0.07565133]
["bitfinex","BTCUSD",1773260977634,0.00144,70468.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773260977787,0.00144,70468.0,70462.0,0.00469009]
["bitfinex","BTCUSD",1773260978513,0.00482045,70478.0,70462.0,0.00469009]
["bitfinex","BTCUSD",1773260978514,0.00144,70472.0,70462.0,0.00469009]
["bitfinex","BTCUSD",1773260980133,0.00144,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773260981949,0.00022001,70479.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773260982175,0.00144,70478.0,70465.0,0.00469405]
["bitfinex","BTCUSD",1773260982451,0.00144,70478.0,70467.0,0.00469405]
["bitfinex","BTCUSD",1773260982746,0.00144,70477.0,70469.0,0.00469405]
["bitfinex","BTCUSD",1773260982967,0.00022001,70472.0,70471.0,0.00469405]
["bitfinex","BTCUSD",1773260983112,0.00144,70477.0,70471.0,0.00469405]
["bitfinex","BTCUSD",1773260984292,0.00144,70477.0,70471.0,0.07564459]
["bitfinex","BTCUSD",1773260987413,0.00144,70477.0,70472.0,0.00216431]
["bitfinex","BTCUSD",1773260987723,0.00144,70477.0,70472.0,0.00685836]
["bitfinex","BTCUSD",1773260988976,0.00144,70478.0,70472.0,0.07311367]
["bitfinex","BTCUSD",1773260989180,0.00022001,70480.0,70473.0,0.00469405]
["bitfinex","BTCUSD",1773260990394,0.00030457,70480.0,70473.0,0.00469405]
["bitfinex","BTCUSD",1773260991331,0.00030457,70480.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773260991675,0.00022001,70478.0,70475.0,0.00494057]
["bitfinex","BTCUSD",1773260992674,0.00030457,70480.0,70475.0,0.00494057]
["bitfinex","BTCUSD",1773260993416,0.00030457,70480.0,70473.0,0.07094858]
["bitfinex","BTCUSD",1773261002152,0.00030457,70480.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773261002358,0.00030457,70480.0,70472.0,0.07114972]
["bitfinex","BTCUSD",1773261003455,0.00144,70479.0,70472.0,0.07114972]
["bitfinex","BTCUSD",1773261003663,0.00022001,70487.0,70473.0,0.00494057]
["bitfinex","BTCUSD",1773261003856,0.00022001,70487.0,70472.0,0.07123428]
["bitfinex","BTCUSD",1773261003857,0.00144,70485.0,70475.0,0.00494057]
["bitfinex","BTCUSD",1773261004114,0.00166001,70486.0,70477.0,0.00494057]
["bitfinex","BTCUSD",1773261004309,0.00166001,70486.0,70478.0,0.00216825]
["bitfinex","BTCUSD",1773261005199,0.00144,70485.0,70477.0,0.07588523]
["bitfinex","BTCUSD",1773261005402,0.00453021,70484.0,70472.0,0.07123469]
["bitfinex","BTCUSD",1773261005599,0.00453021,70484.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261006891,0.00553021,70484.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261007059,0.00453021,70484.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261007360,0.00022001,70480.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261007742,0.00022001,70480.0,70472.0,0.07123446]
["bitfinex","BTCUSD",1773261008271,0.00022001,70480.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261008566,0.00022001,70480.0,70472.0,0.0712346]
["bitfinex","BTCUSD",1773261009634,0.00050171,70480.0,70472.0,0.0712346]
["bitfinex","BTCUSD",1773261009867,0.00050171,70480.0,70472.0,0.00028456]
["bitfinex","BTCUSD",1773261027095,0.00050171,70480.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261027646,0.00434919,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261028097,0.00434919,70484.0,70472.0,0.08123469]
["bitfinex","BTCUSD",1773261028681,0.00534919,70484.0,70472.0,0.08123469]
["bitfinex","BTCUSD",1773261029908,0.00434919,70484.0,70472.0,0.08123469]
["bitfinex","BTCUSD",1773261030200,0.00534919,70484.0,70472.0,0.08123469]
["bitfinex","BTCUSD",1773261033285,0.0055692,70484.0,70472.0,0.08123469]
["bitfinex","BTCUSD",1773261033814,0.07115833,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261034014,0.07215833,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261034770,0.07115833,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261034988,0.07215833,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261036211,0.00122001,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261036611,0.00474679,70482.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261037328,0.07115829,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261037635,0.07215829,70484.0,70472.0,0.01493693]
["bitfinex","BTCUSD",1773261037986,0.07115829,70484.0,70472.0,0.01493693]
["bitfinex","BTCUSD",1773261038919,0.07215829,70484.0,70472.0,0.01493693]
["bitfinex","BTCUSD",1773261039989,0.07215829,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261040197,0.07690508,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261041355,0.07590508,70484.0,70472.0,0.01028456]
["bitfinex","BTCUSD",1773261042363,0.07590508,70484.0,70472.0,0.01013305]
["bitfinex","BTCUSD",1773261044171,0.07115829,70484.0,70472.0,0.01013305]
["bitfinex","BTCUSD",1773261044328,0.00457689,70483.0,70472.0,0.01013305]
["bitfinex","BTCUSD",1773261046167,0.00457689,70483.0,70472.0,0.00998155]
["bitfinex","BTCUSD",1773261046773,0.00457689,70483.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261047516,0.07115829,70484.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261048198,0.00022001,70484.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261048375,0.07115866,70484.0,70472.0,0.0145287]
["bitfinex","BTCUSD",1773261048544,0.07115866,70484.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261048545,0.00457689,70483.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261049763,0.07551616,70483.0,70472.0,0.00983006]
["bitfinex","BTCUSD",1773261052503,0.07551616,70483.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261055021,0.00457689,70483.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261058277,0.07551621,70483.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261063321,0.00457689,70483.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261064422,0.07115866,70484.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261065023,0.07115811,70484.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261065245,0.00022001,70484.0,70472.0,0.01003006]
["bitfinex","BTCUSD",1773261065757,0.07214374,70499.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773261065876,0.00122001,70499.0,70481.0,0.00493266]
["bitfinex","BTCUSD",1773261066070,0.00144,70498.0,70481.0,0.00493266]
["bitfinex","BTCUSD",1773261067117,0.00144,70498.0,70483.0,0.00493266]
["bitfinex","BTCUSD",1773261069860,0.00144,70498.0,70485.0,0.00493266]
["bitfinex","BTCUSD",1773261071115,0.00144,70498.0,70469.0,0.0001284]
["bitfinex","BTCUSD",1773261071116,0.00166393,70497.0,70479.0,0.00493266]
["bitfinex","BTCUSD",1773261072119,0.07258943,70497.0,70481.0,0.00493266]
["bitfinex","BTCUSD",1773261072770,0.00166393,70497.0,70481.0,0.00493266]
["bitfinex","BTCUSD",1773261074514,0.00166001,70498.0,70483.0,0.00493266]
["bitfinex","BTCUSD",1773261075483,0.07424801,70498.0,70483.0,0.00493266]
["bitfinex","BTCUSD",1773261076293,0.07258408,70498.0,70483.0,0.00493266]
["bitfinex","BTCUSD",1773261076491,0.07258408,70498.0,70485.0,0.00493266]
["bitfinex","BTCUSD",1773261077681,0.00166001,70498.0,70485.0,0.00493266]
["bitfinex","BTCUSD",1773261078688,0.00166001,70498.0,70485.0,0.07093684]
["bitfinex","BTCUSD",1773261078892,0.00166001,70498.0,70486.0,0.00493266]
["bitfinex","BTCUSD",1773261081806,0.00166001,70498.0,70486.0,0.07093506]
["bitfinex","BTCUSD",1773261081985,0.00166001,70498.0,70487.0,0.00464964]
["bitfinex","BTCUSD",1773261084909,0.07258425,70498.0,70487.0,0.00464964]
["bitfinex","BTCUSD",1773261085106,0.07258425,70498.0,70483.0,0.00983006]
["bitfinex","BTCUSD",1773261085347,0.00166393,70497.0,70483.0,0.00983006]
["bitfinex","BTCUSD",1773261086211,0.00166393,70497.0,70483.0,0.0144797]
["bitfinex","BTCUSD",1773261086742,0.07258425,70498.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261087737,0.001,70497.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261088457,0.07258425,70498.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261088662,0.07358425,70498.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261089008,0.07258425,70498.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261089762,0.070926,70496.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261090958,0.001,70497.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261090959,0.070925,70497.0,70484.0,0.00464964]
["bitfinex","BTCUSD",1773261091761,0.070925,70497.0,70484.0,0.00484964]
["bitfinex","BTCUSD",1773261092175,0.071925,70497.0,70484.0,0.00484964]
["bitfinex","BTCUSD",1773261092570,0.00144,70496.0,70484.0,0.07113778]
["bitfinex","BTCUSD",1773261092745,0.07090129,70521.0,70484.0,0.07113778]
["bitfinex","BTCUSD",1773261092746,0.00144,70507.0,70488.0,0.00464964]
["bitfinex","BTCUSD",1773261092947,0.07112943,70513.0,70497.0,0.00464964]
["bitfinex","BTCUSD",1773261092948,0.00144,70508.0,70497.0,0.00464964]
["bitfinex","BTCUSD",1773261093696,0.00022001,70513.0,70497.0,0.00464964]
["bitfinex","BTCUSD",1773261094099,0.00059272,70513.0,70497.0,0.00464964]
["bitfinex","BTCUSD",1773261094656,0.00059272,70513.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773261094852,0.00059272,70513.0,70499.0,0.00464964]
["bitfinex","BTCUSD",1773261095252,0.0285484,70551.0,70511.0,0.00499999]
["bitfinex","BTCUSD",1773261095253,0.00785863,70527.0,70511.0,0.00499999]
["bitfinex","BTCUSD",1773261095430,0.00144,70526.0,70511.0,0.00499999]
["bitfinex","BTCUSD",1773261097451,0.00144,70526.0,70513.0,0.00499999]
["bitfinex","BTCUSD",1773261098203,0.00144,70526.0,70513.0,0.00518929]
["bitfinex","BTCUSD",1773261098878,0.00022001,70526.0,70513.0,0.00518929]
["bitfinex","BTCUSD",1773261099487,0.00022001,70526.0,70515.0,0.00499999]
["bitfinex","BTCUSD",1773261100258,0.00022001,70526.0,70515.0,0.00518929]
["bitfinex","BTCUSD",1773261100856,0.07110795,70534.0,70515.0,0.00518929]
["bitfinex","BTCUSD",1773261100857,0.00022001,70534.0,70515.0,0.0001893]
["bitfinex","BTCUSD",1773261101063,0.00144,70544.0,70517.0,0.00499999]
["bitfinex","BTCUSD",1773261101277,0.00144,70544.0,70519.0,0.00499999]
["bitfinex","BTCUSD",1773261101508,0.00144,70544.0,70521.0,0.00499999]
["bitfinex","BTCUSD",1773261104540,0.07087875,70543.0,70523.0,0.00499999]
["bitfinex","BTCUSD",1773261104769,0.0723178,70544.0,70523.0,0.00499999]
["bitfinex","BTCUSD",1773261105272,0.0723178,70544.0,70525.0,0.00499999]
["bitfinex","BTCUSD",1773261106566,0.0723178,70544.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773261106777,0.0723178,70544.0,70527.0,0.00499999]
["bitfinex","BTCUSD",1773261108786,0.07253781,70544.0,70529.0,0.00499999]
["bitfinex","BTCUSD",1773261109538,0.00014177,70538.0,70529.0,0.00499999]
["bitfinex","BTCUSD",1773261110596,0.00014177,70538.0,70529.0,0.07089281]
["bitfinex","BTCUSD",1773261110757,0.00014177,70538.0,70530.0,0.00499999]
["bitfinex","BTCUSD",1773261112189,0.00014177,70538.0,70520.0,0.070901]
["bitfinex","BTCUSD",1773261112445,0.00014177,70538.0,70521.0,0.00499999]
["bitfinex","BTCUSD",1773261113299,0.00022001,70552.0,70529.0,0.00499999]
["bitfinex","BTCUSD",1773261113503,0.00144,70550.0,70531.0,0.00499999]
["bitfinex","BTCUSD",1773261113721,0.00022001,70552.0,70533.0,0.00499999]
["bitfinex","BTCUSD",1773261113898,0.0015765,70551.0,70533.0,0.00499999]
["bitfinex","BTCUSD",1773261114091,0.0015765,70551.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261114729,0.0001365,70551.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261114936,0.00144,70550.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261115758,0.0001365,70551.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261115933,0.00144,70550.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261116325,0.07086961,70554.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261116326,0.02514707,70554.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773261116665,0.02514707,70554.0,70529.0,0.00999296]
["bitfinex","BTCUSD",1773261116666,0.02514707,70554.0,70529.0,0.08088565]
["bitfinex","BTCUSD",1773261116863,0.04228699,70550.0,70529.0,0.08088545]
["bitfinex","BTCUSD",1773261117547,0.04228699,70550.0,70529.0,0.08588544]
["bitfinex","BTCUSD",1773261118164,0.00022001,70550.0,70529.0,0.08588544]
["bitfinex","BTCUSD",1773261118330,0.07087272,70549.0,70529.0,0.08588544]
["bitfinex","BTCUSD",1773261118524,0.00144,70548.0,70529.0,0.08588544]
["bitfinex","BTCUSD",1773261118867,0.0009704,70547.0,70530.0,0.00499999]
["bitfinex","BTCUSD",1773261120787,0.0009704,70547.0,70532.0,0.00499999]
["bitfinex","BTCUSD",1773261121505,0.07184574,70547.0,70532.0,0.00499999]
["bitfinex","BTCUSD",1773261122077,0.07284574,70547.0,70532.0,0.00499999]
["bitfinex","BTCUSD",1773261122300,0.001,70547.0,70532.0,0.00499999]
["bitfinex","BTCUSD",1773261122715,0.001,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773261122918,0.001,70547.0,70534.0,0.00499999]
["bitfinex","BTCUSD",1773261123304,0.00144,70549.0,70534.0,0.00499999]
["bitfinex","BTCUSD",1773261123474,0.00144,70549.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773261123672,0.00144,70549.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261123871,0.00022001,70550.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261124128,0.00144,70549.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261124645,0.00022001,70550.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261124845,0.00022001,70550.0,70537.0,0.00499999]
["bitfinex","BTCUSD",1773261125199,0.00144,70549.0,70537.0,0.00499999]
["bitfinex","BTCUSD",1773261126125,0.00155167,70549.0,70537.0,0.00499999]
["bitfinex","BTCUSD",1773261126838,0.00155167,70549.0,70539.0,0.00499999]
["bitfinex","BTCUSD",1773261127052,0.00177168,70549.0,70539.0,0.00499999]
["bitfinex","BTCUSD",1773261128803,0.00177168,70549.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773261128957,0.00177168,70549.0,70540.0,0.07588175]
["bitfinex","BTCUSD",1773261131461,0.00177168,70549.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773261131678,0.072645,70549.0,70529.0,0.08088575]
["bitfinex","BTCUSD",1773261131877,0.072645,70549.0,70530.0,0.00499999]
["bitfinex","BTCUSD",1773261132518,0.00144,70548.0,70531.0,0.00499999]
["bitfinex","BTCUSD",1773261133243,0.00144,70548.0,70533.0,0.00499999]
["bitfinex","BTCUSD",1773261133726,0.07231388,70548.0,70533.0,0.00499999]
["bitfinex","BTCUSD",1773261133930,0.00144,70548.0,70533.0,0.00499999]
["bitfinex","BTCUSD",1773261135181,0.07231418,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773261135726,0.00144,70548.0,70534.0,0.07588778]
["bitfinex","BTCUSD",1773261136644,0.0723141,70548.0,70534.0,0.07588778]
["bitfinex","BTCUSD",1773261137061,0.00144,70548.0,70534.0,0.07588778]
["bitfinex","BTCUSD",1773261138026,0.00144,70548.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261139015,0.07231414,70548.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261139609,0.07231414,70548.0,70535.0,0.07588676]
["bitfinex","BTCUSD",1773261139822,0.07231414,70548.0,70535.0,0.00499999]
["bitfinex","BTCUSD",1773261140020,0.07231414,70548.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261143141,0.07331414,70548.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261143282,0.07331414,70548.0,70513.0,0.00499999]
["bitfinex","BTCUSD",1773261143283,0.04222396,70543.0,70513.0,0.00499999]
["bitfinex","BTCUSD",1773261143495,0.07331414,70548.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261144067,0.07231414,70548.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261144273,0.07331414,70548.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261144684,0.00144,70547.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261145368,0.07087574,70546.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261145808,0.00144,70545.0,70520.0,0.00499999]
["bitfinex","BTCUSD",1773261145966,0.00144,70545.0,70520.0,0.07090152]
["bitfinex","BTCUSD",1773261146170,0.00144,70544.0,70521.0,0.00499999]
["bitfinex","BTCUSD",1773261146421,0.00144,70543.0,70521.0,0.00499999]
["bitfinex","BTCUSD",1773261146785,0.00144,70543.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261146985,0.00144,70542.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261147391,0.07087574,70546.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261147589,0.07087775,70544.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261148029,0.00144,70543.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261149004,0.00144,70542.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261149393,0.07087775,70544.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261149595,0.00144,70541.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261149991,0.00144,70540.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261150431,0.07087775,70545.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261150663,0.00144,70539.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261151548,0.07087775,70545.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261151549,0.00144,70538.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261151728,0.00144,70537.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261151923,0.00144,70536.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261152139,0.00022001,70548.0,70534.0,0.00499999]
["bitfinex","BTCUSD",1773261154231,0.00022001,70548.0,70536.0,0.00499999]
["bitfinex","BTCUSD",1773261155715,0.07109413,70548.0,70536.0,0.00499999]
["bitfinex","BTCUSD",1773261155964,0.07109413,70548.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261156346,0.07109413,70548.0,70533.0,0.00519999]
["bitfinex","BTCUSD",1773261157057,0.07109413,70548.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773261158562,0.07109413,70548.0,70526.0,0.00519999]
["bitfinex","BTCUSD",1773261158936,0.07109413,70548.0,70527.0,0.00499999]
["bitfinex","BTCUSD",1773261160642,0.04675963,70547.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773261160825,0.04716133,70547.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773261161704,0.04675963,70539.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773261161894,0.04222396,70540.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773261161895,0.04675963,70537.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773261162118,0.04675963,70537.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773261162317,0.07088578,70536.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261162543,0.04675963,70535.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261162946,0.00144,70534.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261163363,0.04675963,70534.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261163566,0.04819963,70533.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261163937,0.00144,70532.0,70510.0,0.04222396]
["bitfinex","BTCUSD",1773261164371,0.11791037,70533.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261164578,0.00144,70532.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261164976,0.00144,70531.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261165368,0.04702123,70533.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261165569,0.00144,70532.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261165995,0.00144,70531.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261166201,0.00144,70531.0,70520.0,0.04222396]
["bitfinex","BTCUSD",1773261166436,0.00144,70531.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261166807,0.00144,70530.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261167813,0.0015615,70530.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261169718,0.04832113,70530.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261170836,0.04675963,70529.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773261171045,0.04675963,70529.0,70511.0,0.07235092]
["bitfinex","BTCUSD",1773261171852,0.04688113,70529.0,70511.0,0.07235092]
["bitfinex","BTCUSD",1773261172441,0.04688113,70529.0,70511.0,0.07255092]
["bitfinex","BTCUSD",1773261173274,0.04688113,70529.0,70511.0,0.08255092]
["bitfinex","BTCUSD",1773261174453,0.04669949,70529.0,70511.0,0.08255092]
["bitfinex","BTCUSD",1773261180119,0.04666881,70528.0,70511.0,0.0102]
["bitfinex","BTCUSD",1773261180479,0.04666881,70528.0,70511.0,0.08111066]
["bitfinex","BTCUSD",1773261180907,0.04648718,70528.0,70511.0,0.0102]
["bitfinex","BTCUSD",1773261181081,0.04660868,70528.0,70511.0,0.0102]
["bitfinex","BTCUSD",1773261181978,0.04657799,70526.0,70511.0,0.08111073]
["bitfinex","BTCUSD",1773261183111,0.04669949,70526.0,70511.0,0.08115301]
["bitfinex","BTCUSD",1773261184026,0.04657799,70524.0,70507.0,0.07235475]
["bitfinex","BTCUSD",1773261184228,0.04657799,70522.0,70507.0,0.07235475]
["bitfinex","BTCUSD",1773261185188,0.04657799,70522.0,70507.0,0.07091475]
["bitfinex","BTCUSD",1773261185391,0.04657799,70522.0,70507.0,0.07235475]
["bitfinex","BTCUSD",1773261186087,0.0463963,70522.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773261187248,0.0463963,70522.0,70505.0,0.07091494]
["bitfinex","BTCUSD",1773261187454,0.0463963,70522.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773261188302,0.07233919,70523.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773261188502,0.07233919,70523.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773261188503,0.04222396,70520.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773261188714,0.04639629,70519.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773261189777,0.04639629,70519.0,70498.0,0.0001587]
["bitfinex","BTCUSD",1773261190355,0.04639629,70517.0,70498.0,0.0001587]
["bitfinex","BTCUSD",1773261190996,0.04621461,70517.0,70498.0,0.0001587]
["bitfinex","BTCUSD",1773261191675,0.04630545,70515.0,70498.0,0.0001587]
["bitfinex","BTCUSD",1773261192402,0.04630545,70515.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773261192403,0.04630545,70513.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773261194264,0.04630545,70513.0,70490.0,0.0001401]
["bitfinex","BTCUSD",1773261194265,0.04630545,70509.0,70490.0,0.0001401]
["bitfinex","BTCUSD",1773261194573,0.04630545,70507.0,70490.0,0.0001401]
["bitfinex","BTCUSD",1773261196450,0.04630545,70505.0,70490.0,0.0001401]
["bitfinex","BTCUSD",1773261196636,0.04630545,70505.0,70490.0,0.0003401]
["bitfinex","BTCUSD",1773261196858,0.04630545,70499.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261197024,0.04774545,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261197234,0.0475637,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261198119,0.04767523,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261198323,0.04749352,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261198526,0.04612372,70496.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261198694,0.070925,70497.0,70485.0,0.0058359]
["bitfinex","BTCUSD",1773261201365,0.070925,70497.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261201498,0.070925,70497.0,70478.0,0.07094343]
["bitfinex","BTCUSD",1773261201499,0.070925,70497.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773261201697,0.04230221,70490.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773261201904,0.070925,70497.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773261202971,0.07247589,70498.0,70480.0,0.04230221]
["bitfinex","BTCUSD",1773261203155,0.07247589,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261203156,0.00011153,70498.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773261203360,0.00144,70497.0,70486.0,0.0056359]
["bitfinex","BTCUSD",1773261203603,0.00144,70499.0,70488.0,0.0056359]
["bitfinex","BTCUSD",1773261203780,0.00144,70505.0,70488.0,0.00600861]
["bitfinex","BTCUSD",1773261203981,0.0002289,70519.0,70488.0,0.00600861]
["bitfinex","BTCUSD",1773261204195,0.00144,70518.0,70491.0,0.0056359]
["bitfinex","BTCUSD",1773261204705,0.00144,70518.0,70490.0,0.04230221]
["bitfinex","BTCUSD",1773261204706,0.00144,70517.0,70493.0,0.0056359]
["bitfinex","BTCUSD",1773261205260,0.07090589,70516.0,70495.0,0.0056359]
["bitfinex","BTCUSD",1773261205682,0.00144,70515.0,70495.0,0.0056359]
["bitfinex","BTCUSD",1773261209118,0.00144,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773261209337,0.00144,70514.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261209715,0.07090557,70517.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261209898,0.00022001,70515.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261210326,0.00144,70514.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261210811,0.00022001,70515.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261210812,0.00144,70513.0,70497.0,0.0056359]
["bitfinex","BTCUSD",1773261211224,0.00022001,70515.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773261211455,0.00144,70514.0,70499.0,0.0056359]
["bitfinex","BTCUSD",1773261211947,0.00144,70513.0,70499.0,0.0056359]
["bitfinex","BTCUSD",1773261212347,0.00144,70512.0,70499.0,0.0056359]
["bitfinex","BTCUSD",1773261212865,0.00144,70511.0,70499.0,0.0056359]
["bitfinex","BTCUSD",1773261213618,0.00144,70511.0,70500.0,0.0056359]
["bitfinex","BTCUSD",1773261216444,0.00166001,70511.0,70500.0,0.0056359]
["bitfinex","BTCUSD",1773261220609,0.07257104,70511.0,70500.0,0.0056359]
["bitfinex","BTCUSD",1773261220811,0.00166001,70511.0,70500.0,0.0056359]
["bitfinex","BTCUSD",1773261223807,0.07257114,70511.0,70500.0,0.0056359]
["bitfinex","BTCUSD",1773261224441,0.07257114,70511.0,70500.0,0.0058359]
["bitfinex","BTCUSD",1773261226219,0.00166001,70511.0,70500.0,0.0058359]
["bitfinex","BTCUSD",1773261228621,0.07257116,70511.0,70500.0,0.0058359]
["bitfinex","BTCUSD",1773261233213,0.00166001,70511.0,70500.0,0.0058359]
["bitfinex","BTCUSD",1773261233446,0.00144,70521.0,70502.0,0.0056359]
["bitfinex","BTCUSD",1773261233638,0.0014,70521.0,70511.0,0.0056359]
["bitfinex","BTCUSD",1773261234393,0.0014,70525.0,70511.0,0.0056359]
["bitfinex","BTCUSD",1773261234597,0.00022001,70526.0,70511.0,0.0056359]
["bitfinex","BTCUSD",1773261234807,0.0014,70522.0,70511.0,0.0056359]
["bitfinex","BTCUSD",1773261235260,0.0014,70522.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261236210,0.00033167,70523.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261236563,0.0014,70522.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261236724,0.00033167,70523.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261236920,0.0014,70522.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261243947,0.00162001,70522.0,70513.0,0.0056359]
["bitfinex","BTCUSD",1773261247322,0.07252087,70522.0,70503.0,0.07091832]
["bitfinex","BTCUSD",1773261248253,0.07252087,70522.0,70503.0,0.07655422]
["bitfinex","BTCUSD",1773261248622,0.07252087,70522.0,70503.0,0.07091832]
["bitfinex","BTCUSD",1773261248850,0.07252087,70522.0,70504.0,0.0056359]
["bitfinex","BTCUSD",1773261249226,0.07252087,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773261251490,0.07252087,70522.0,70504.0,0.0056359]
["bitfinex","BTCUSD",1773261251686,0.07252087,70522.0,70504.0,0.07655318]
["bitfinex","BTCUSD",1773261252726,0.07252087,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773261254802,0.07252087,70522.0,70505.0,0.07655285]
["bitfinex","BTCUSD",1773261257356,0.07252087,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773261258450,0.07252087,70522.0,70505.0,0.07655285]
["bitfinex","BTCUSD",1773261258652,0.07252087,70522.0,70505.0,0.07111695]
["bitfinex","BTCUSD",1773261259059,0.07252087,70522.0,70506.0,0.0056359]
["bitfinex","BTCUSD",1773261259871,0.07252087,70522.0,70506.0,0.07655167]
["bitfinex","BTCUSD",1773261260074,0.07252087,70522.0,70506.0,0.0056359]
["bitfinex","BTCUSD",1773261260839,0.07252087,70522.0,70506.0,0.07655149]
["bitfinex","BTCUSD",1773261263220,0.07252087,70522.0,70506.0,0.0056359]
["bitfinex","BTCUSD",1773261263481,0.07252087,70522.0,70506.0,0.0765517]
["bitfinex","BTCUSD",1773261263703,0.07252087,70522.0,70506.0,0.0056359]
["bitfinex","BTCUSD",1773261264719,0.07252087,70522.0,70506.0,0.07091581]
["bitfinex","BTCUSD",1773261264922,0.07252087,70522.0,70507.0,0.0056359]
["bitfinex","BTCUSD",1773261264923,0.07252002,70522.0,70507.0,0.0056359]
["bitfinex","BTCUSD",1773261269719,0.07252002,70522.0,70509.0,0.0056359]
["bitfinex","BTCUSD",1773261273499,0.07252002,70522.0,70510.0,0.0056359]
["bitfinex","BTCUSD",1773261277154,0.00162001,70522.0,70510.0,0.0056359]
["bitfinex","BTCUSD",1773261277313,0.07252029,70522.0,70510.0,0.0056359]
["bitfinex","BTCUSD",1773261277948,0.00144,70522.0,70511.0,0.0056359]
["bitfinex","BTCUSD",1773261278142,0.00014174,70553.0,70514.0,0.0056359]
["bitfinex","BTCUSD",1773261278143,0.00144,70542.0,70514.0,0.0056359]
["bitfinex","BTCUSD",1773261278279,0.00144,70541.0,70521.0,0.0056359]
["bitfinex","BTCUSD",1773261278536,0.00144,70541.0,70523.0,0.0056359]
["bitfinex","BTCUSD",1773261281616,0.0001256,70543.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261281760,0.00144,70540.0,70525.0,0.0056359]
["bitfinex","BTCUSD",1773261283269,0.00144,70540.0,70530.0,0.04226117]
["bitfinex","BTCUSD",1773261283459,0.00014175,70549.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773261283460,0.00014175,70549.0,70540.0,0.0056359]
["bitfinex","BTCUSD",1773261283875,0.00014175,70549.0,70540.0,0.0708814]
["bitfinex","BTCUSD",1773261284077,0.00014175,70549.0,70541.0,0.0056359]
["bitfinex","BTCUSD",1773261284822,0.00018396,70549.0,70541.0,0.0056359]
["bitfinex","BTCUSD",1773261285099,0.00144,70553.0,70541.0,0.0056359]
["bitfinex","BTCUSD",1773261285100,0.00022001,70548.0,70541.0,0.0056359]
["bitfinex","BTCUSD",1773261285313,0.00022001,70548.0,70541.0,0.00567811]
["bitfinex","BTCUSD",1773261286495,0.00022001,70548.0,70541.0,4.221e-05]
["bitfinex","BTCUSD",1773261286942,0.00033781,70548.0,70541.0,4.221e-05]
["bitfinex","BTCUSD",1773261290533,0.00033781,70548.0,70542.0,0.0056359]
["bitfinex","BTCUSD",1773261294958,0.00033781,70548.0,70525.0,0.00879971]
["bitfinex","BTCUSD",1773261295161,0.07125378,70548.0,70533.0,0.07108836]
["bitfinex","BTCUSD",1773261295333,0.07125422,70548.0,70533.0,0.07672426]
["bitfinex","BTCUSD",1773261295513,0.07125422,70548.0,70534.0,0.0056359]
["bitfinex","BTCUSD",1773261297443,0.07125422,70548.0,70534.0,0.07652368]
["bitfinex","BTCUSD",1773261299100,0.07125422,70548.0,70534.0,0.0056359]
["bitfinex","BTCUSD",1773261299306,0.00436409,70547.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773261299708,0.00436409,70547.0,70533.0,0.07108868]
["bitfinex","BTCUSD",1773261300070,0.00448189,70547.0,70533.0,0.07108868]
["bitfinex","BTCUSD",1773261300475,0.00144,70546.0,70533.0,0.07108868]
["bitfinex","BTCUSD",1773261300681,0.07231644,70546.0,70533.0,0.07108875]
["bitfinex","BTCUSD",1773261301570,0.07231644,70546.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773261305026,0.00144,70546.0,70534.0,0.07108735]
["bitfinex","BTCUSD",1773261305271,0.00144,70546.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773261305461,0.00144,70546.0,70537.0,0.0049373]
["bitfinex","BTCUSD",1773261306615,0.0001178,70547.0,70537.0,0.0049373]
["bitfinex","BTCUSD",1773261307554,0.0001178,70547.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773261307754,0.0001178,70547.0,70539.0,0.0049373]
["bitfinex","BTCUSD",1773261309898,0.0001178,70547.0,70541.0,0.0049373]
["bitfinex","BTCUSD",1773261311043,0.0001178,70547.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773261311244,0.0001178,70547.0,70539.0,0.0051373]
["bitfinex","BTCUSD",1773261311668,0.0001178,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773261313165,0.0001178,70547.0,70539.0,0.07108223]
["bitfinex","BTCUSD",1773261313370,0.0001178,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773261314922,0.00448189,70547.0,70534.0,0.0051373]
["bitfinex","BTCUSD",1773261315820,0.00448189,70547.0,70534.0,0.07602501]
["bitfinex","BTCUSD",1773261316121,0.0001178,70547.0,70534.0,0.07602439]
["bitfinex","BTCUSD",1773261316556,0.0001178,70547.0,70535.0,0.07582402]
["bitfinex","BTCUSD",1773261317772,0.0001178,70547.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773261317928,0.00436409,70546.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773261318815,0.07087674,70545.0,70534.0,0.0002]
["bitfinex","BTCUSD",1773261320866,0.00436409,70544.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261322133,0.07087875,70543.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261322355,0.00144,70542.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261324853,0.00144,70542.0,70531.0,0.07109066]
["bitfinex","BTCUSD",1773261325056,0.00144,70542.0,70531.0,0.07603399]
["bitfinex","BTCUSD",1773261325915,0.00144,70542.0,70531.0,0.00514333]
["bitfinex","BTCUSD",1773261326066,0.00436409,70541.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773261326453,0.07088176,70540.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773261326700,0.00436409,70539.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773261328102,0.00436409,70539.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261328499,0.07088377,70538.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261328734,0.00436409,70537.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261328899,0.00580409,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261329187,0.00436409,70535.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261330493,0.07232641,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261331402,0.00144,70536.0,70531.0,0.00514333]
["bitfinex","BTCUSD",1773261333397,0.00144,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261337786,0.00144,70536.0,70531.0,0.00514333]
["bitfinex","BTCUSD",1773261338588,0.00144,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261343154,0.07668994,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261343353,0.07232585,70536.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773261343574,0.07232585,70536.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773261343786,0.00436409,70532.0,70515.0,0.07090688]
["bitfinex","BTCUSD",1773261344125,0.00436409,70532.0,70516.0,0.00494265]
["bitfinex","BTCUSD",1773261344326,0.07089081,70531.0,70516.0,0.07584851]
["bitfinex","BTCUSD",1773261344564,0.00144,70530.0,70516.0,0.07584851]
["bitfinex","BTCUSD",1773261345893,0.00144,70530.0,70516.0,0.00494265]
["bitfinex","BTCUSD",1773261346037,0.00144,70530.0,70516.0,0.07584821]
["bitfinex","BTCUSD",1773261346239,0.07233218,70530.0,70516.0,0.07584821]
["bitfinex","BTCUSD",1773261347620,0.07233218,70530.0,70516.0,0.07649361]
["bitfinex","BTCUSD",1773261347817,0.07233218,70530.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261348353,0.00144,70529.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261348753,0.00144,70528.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261349151,0.07089218,70530.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261349330,0.00144,70529.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261349879,0.07089382,70528.0,70516.0,0.00558805]
["bitfinex","BTCUSD",1773261350404,0.07525791,70528.0,70516.0,0.0008454]
["bitfinex","BTCUSD",1773261352547,0.07089382,70528.0,70516.0,0.0008454]
["bitfinex","BTCUSD",1773261352867,0.00436409,70527.0,70516.0,0.0008454]
["bitfinex","BTCUSD",1773261353779,0.00436409,70527.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773261354788,0.07525992,70526.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773261355229,0.00436409,70525.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773261355972,0.00436409,70525.0,70510.0,0.00031166]
["bitfinex","BTCUSD",1773261357532,0.07089785,70524.0,70510.0,0.00031166]
["bitfinex","BTCUSD",1773261357728,0.00144,70523.0,70510.0,0.00031166]
["bitfinex","BTCUSD",1773261359771,0.07089986,70522.0,70510.0,0.00031166]
["bitfinex","BTCUSD",1773261360469,0.07233971,70523.0,70510.0,0.00031166]
["bitfinex","BTCUSD",1773261360647,0.00144,70523.0,70511.0,0.00480448]
["bitfinex","BTCUSD",1773261361034,0.07233904,70523.0,70511.0,0.00480448]
["bitfinex","BTCUSD",1773261365912,0.07233904,70523.0,70511.0,0.00500448]
["bitfinex","BTCUSD",1773261366796,0.00144,70523.0,70511.0,0.00500448]
["bitfinex","BTCUSD",1773261367153,0.00144,70523.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261368075,0.00144,70522.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261368521,0.07089686,70525.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261368728,0.00144,70521.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261369023,0.07089758,70526.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261369227,0.00144,70520.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261369437,0.00449189,70529.0,70512.0,0.00480448]
["bitfinex","BTCUSD",1773261369438,0.00022001,70548.0,70513.0,0.00480448]
["bitfinex","BTCUSD",1773261369644,0.0015678,70543.0,70531.0,0.00480448]
["bitfinex","BTCUSD",1773261371249,0.0001278,70543.0,70533.0,0.00480448]
["bitfinex","BTCUSD",1773261371593,0.0015678,70543.0,70533.0,0.00480448]
["bitfinex","BTCUSD",1773261372049,0.0001278,70543.0,70533.0,0.00480448]
["bitfinex","BTCUSD",1773261372247,0.0015678,70543.0,70533.0,0.00480448]
["bitfinex","BTCUSD",1773261372449,0.00165744,70543.0,70533.0,0.00480448]
["bitfinex","BTCUSD",1773261372894,0.00165744,70543.0,70531.0,0.07088994]
["bitfinex","BTCUSD",1773261372895,0.00014173,70558.0,70539.0,0.00480448]
["bitfinex","BTCUSD",1773261373037,0.00014173,70558.0,70541.0,0.00480448]
["bitfinex","BTCUSD",1773261373940,0.00144,70557.0,70541.0,0.00480448]
["bitfinex","BTCUSD",1773261374314,0.00014174,70552.0,70541.0,0.00480448]
["bitfinex","BTCUSD",1773261375327,0.00022001,70545.0,70543.0,0.00480448]
["bitfinex","BTCUSD",1773261375866,0.001,70559.0,70543.0,0.00480448]
["bitfinex","BTCUSD",1773261378217,0.001,70559.0,70545.0,0.00480448]
["bitfinex","BTCUSD",1773261380656,0.001,70559.0,70547.0,0.00469031]
["bitfinex","BTCUSD",1773261381646,0.00122001,70559.0,70547.0,0.00469031]
["bitfinex","BTCUSD",1773261382095,0.00122001,70559.0,70547.0,0.07556493]
["bitfinex","BTCUSD",1773261382859,0.00122001,70559.0,70547.0,0.00469031]
["bitfinex","BTCUSD",1773261384786,0.00122001,70559.0,70548.0,0.00469031]
["bitfinex","BTCUSD",1773261386309,0.00122001,70559.0,70550.0,0.00469031]
["bitfinex","BTCUSD",1773261388657,0.00122001,70559.0,70551.0,0.07556102]
["bitfinex","BTCUSD",1773261389943,0.00122001,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773261390149,0.00122001,70559.0,70552.0,0.00469031]
["bitfinex","BTCUSD",1773261390947,0.00122001,70559.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773261391591,0.00122001,70559.0,70552.0,0.00469031]
["bitfinex","BTCUSD",1773261391778,0.00122001,70559.0,70552.0,0.07555996]
["bitfinex","BTCUSD",1773261392158,0.07521862,70568.0,70552.0,0.07555996]
["bitfinex","BTCUSD",1773261392159,0.0001662,70580.0,70552.0,0.07086965]
["bitfinex","BTCUSD",1773261392347,0.00011162,70571.0,70560.0,0.04220932]
["bitfinex","BTCUSD",1773261392475,0.00144,70570.0,70561.0,0.00469031]
["bitfinex","BTCUSD",1773261393022,0.00155162,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773261393225,0.00144,70571.0,70563.0,0.00469031]
["bitfinex","BTCUSD",1773261394089,0.00144,70572.0,70563.0,0.00469031]
["bitfinex","BTCUSD",1773261394319,0.00144,70572.0,70563.0,0.00480193]
["bitfinex","BTCUSD",1773261397210,0.00144,70572.0,70563.0,0.07096994]
["bitfinex","BTCUSD",1773261397428,0.00144,70572.0,70564.0,0.00469031]
["bitfinex","BTCUSD",1773261398630,0.00166001,70572.0,70564.0,0.00469031]
["bitfinex","BTCUSD",1773261402657,0.00166001,70572.0,70563.0,0.00011162]
["bitfinex","BTCUSD",1773261405625,0.00166001,70572.0,70560.0,0.07553397]
["bitfinex","BTCUSD",1773261405825,0.00177157,70572.0,70561.0,0.00467281]
["bitfinex","BTCUSD",1773261408590,0.00177157,70572.0,70561.0,0.00452152]
["bitfinex","BTCUSD",1773261410604,0.00177157,70572.0,70561.0,0.00437024]
["bitfinex","BTCUSD",1773261411259,0.00177157,70572.0,70562.0,0.00471108]
["bitfinex","BTCUSD",1773261413600,0.00177157,70572.0,70562.0,0.00455982]
["bitfinex","BTCUSD",1773261415932,0.0047608,70571.0,70558.0,0.07230356]
["bitfinex","BTCUSD",1773261416142,0.0047608,70571.0,70553.0,0.07086828]
["bitfinex","BTCUSD",1773261416143,0.0047608,70571.0,70553.0,0.07086849]
["bitfinex","BTCUSD",1773261416503,0.0047608,70571.0,70554.0,0.00471108]
["bitfinex","BTCUSD",1773261417487,0.07085163,70570.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773261418531,0.07561243,70570.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773261418851,0.07561243,70570.0,70554.0,0.07557828]
["bitfinex","BTCUSD",1773261419409,0.07085163,70570.0,70547.0,0.0001547]
["bitfinex","BTCUSD",1773261419610,0.0047608,70567.0,70548.0,0.00471108]
["bitfinex","BTCUSD",1773261420406,0.00144,70566.0,70548.0,0.00471108]
["bitfinex","BTCUSD",1773261420957,0.00144,70565.0,70548.0,0.00471108]
["bitfinex","BTCUSD",1773261421378,0.0047608,70567.0,70548.0,0.00471108]
["bitfinex","BTCUSD",1773261421526,0.00144,70564.0,70548.0,0.00471108]
["bitfinex","BTCUSD",1773261421933,0.00144,70563.0,70550.0,0.00471108]
["bitfinex","BTCUSD",1773261422135,0.00144,70563.0,70547.0,0.0015947]
["bitfinex","BTCUSD",1773261422326,0.0047608,70562.0,70547.0,0.0001547]
["bitfinex","BTCUSD",1773261423854,0.0047608,70560.0,70547.0,0.0001547]
["bitfinex","BTCUSD",1773261424054,0.0047608,70560.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773261424554,0.07229935,70563.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773261424555,0.00144,70563.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773261424803,0.00144,70563.0,70551.0,0.00471108]
["bitfinex","BTCUSD",1773261427103,0.00144,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773261427304,0.00144,70562.0,70553.0,0.00471108]
["bitfinex","BTCUSD",1773261429125,0.00144,70562.0,70554.0,0.00471108]
["bitfinex","BTCUSD",1773261430338,0.00144,70562.0,70548.0,0.00164]
["bitfinex","BTCUSD",1773261430545,0.00144,70562.0,70548.0,0.07722476]
["bitfinex","BTCUSD",1773261430741,0.00144,70562.0,70549.0,0.00471108]
["bitfinex","BTCUSD",1773261431183,0.00144,70562.0,70551.0,0.00471108]
["bitfinex","BTCUSD",1773261432855,0.00144,70562.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773261434357,0.00144,70562.0,70554.0,0.07106681]
["bitfinex","BTCUSD",1773261435247,0.00144,70562.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773261437314,0.00144,70562.0,70554.0,0.07106739]
["bitfinex","BTCUSD",1773261438280,0.00144,70562.0,70555.0,0.00471108]
["bitfinex","BTCUSD",1773261442443,0.00144,70562.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773261443005,0.00166001,70562.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773261443210,0.07086067,70561.0,70547.0,0.0001547]
["bitfinex","BTCUSD",1773261443406,0.0047,70559.0,70544.0,0.07107714]
["bitfinex","BTCUSD",1773261444395,0.07086368,70558.0,70544.0,0.07107714]
["bitfinex","BTCUSD",1773261445346,0.07086368,70558.0,70544.0,0.07572551]
["bitfinex","BTCUSD",1773261446821,0.07086368,70558.0,70544.0,0.00484837]
["bitfinex","BTCUSD",1773261447038,0.07086368,70558.0,70543.0,0.07107849]
["bitfinex","BTCUSD",1773261447039,0.0047,70557.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261447241,0.07086368,70558.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261447242,0.0047,70555.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261449399,0.0708677,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261449596,0.0047,70553.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261449796,0.0708677,70554.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261449939,0.07230594,70556.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261450143,0.0047,70555.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773261450572,0.0047,70555.0,70543.0,0.0102]
["bitfinex","BTCUSD",1773261452271,0.07556764,70555.0,70543.0,0.0102]
["bitfinex","BTCUSD",1773261452455,0.07556739,70555.0,70543.0,0.0102]
["bitfinex","BTCUSD",1773261453142,0.07086739,70555.0,70543.0,0.0102]
["bitfinex","BTCUSD",1773261454496,0.07086739,70555.0,70543.0,0.01484837]
["bitfinex","BTCUSD",1773261458791,0.07086739,70555.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773261458792,0.0047,70554.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773261459709,0.0047,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773261461448,0.0047,70552.0,70540.0,0.0102]
["bitfinex","BTCUSD",1773261462337,0.07087071,70551.0,70540.0,0.0102]
["bitfinex","BTCUSD",1773261462497,0.00144,70550.0,70540.0,0.0102]
["bitfinex","BTCUSD",1773261464095,0.00144,70550.0,70540.0,0.0148605]
["bitfinex","BTCUSD",1773261464302,0.07087272,70549.0,70537.0,0.0048605]
["bitfinex","BTCUSD",1773261465671,0.00144,70548.0,70537.0,0.0048605]
["bitfinex","BTCUSD",1773261466164,0.00144,70547.0,70537.0,0.0148605]
["bitfinex","BTCUSD",1773261466537,0.0708687,70553.0,70537.0,0.0148605]
["bitfinex","BTCUSD",1773261466725,0.00144,70552.0,70537.0,0.0148605]
["bitfinex","BTCUSD",1773261466973,0.07570437,70553.0,70537.0,0.0148605]
["bitfinex","BTCUSD",1773261466974,0.0708687,70553.0,70537.0,0.0148605]
["bitfinex","BTCUSD",1773261467128,0.0708687,70553.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773261467129,0.00483567,70549.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773261467345,0.00483567,70549.0,70535.0,0.00028964]
["bitfinex","BTCUSD",1773261468765,0.07087473,70547.0,70535.0,0.00028964]
["bitfinex","BTCUSD",1773261470453,0.07087473,70547.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773261472145,0.07559848,70547.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773261474610,0.07559848,70547.0,70537.0,0.2502]
["bitfinex","BTCUSD",1773261479100,0.07087473,70547.0,70537.0,0.2502]
["bitfinex","BTCUSD",1773261479301,0.07559848,70547.0,70537.0,0.2502]
["bitfinex","BTCUSD",1773261479531,0.07559848,70547.0,70537.0,0.13188362]
["bitfinex","BTCUSD",1773261479704,0.00472375,70546.0,70533.0,0.0004515]
["bitfinex","BTCUSD",1773261479904,0.00472375,70546.0,70522.0,0.07109895]
["bitfinex","BTCUSD",1773261479905,0.00472375,70542.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773261481601,0.00011151,70546.0,70525.0,0.00460286]
["bitfinex","BTCUSD",1773261481800,0.00144,70545.0,70525.0,0.00460286]
["bitfinex","BTCUSD",1773261482001,0.001,70542.0,70525.0,0.00460286]
["bitfinex","BTCUSD",1773261482628,0.00144,70541.0,70525.0,0.00460286]
["bitfinex","BTCUSD",1773261482986,0.00144,70540.0,70525.0,0.00460286]
["bitfinex","BTCUSD",1773261483683,0.07088277,70539.0,70526.0,0.00460286]
["bitfinex","BTCUSD",1773261485000,0.00144,70538.0,70526.0,0.00460286]
["bitfinex","BTCUSD",1773261485608,0.00144,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773261485848,0.00144,70537.0,70528.0,0.00460286]
["bitfinex","BTCUSD",1773261492223,0.07232489,70537.0,70528.0,0.00460286]
["bitfinex","BTCUSD",1773261492419,0.00144,70537.0,70528.0,0.00460286]
["bitfinex","BTCUSD",1773261492623,0.07232506,70537.0,70528.0,0.00460286]
["bitfinex","BTCUSD",1773261492824,0.07232506,70537.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773261493032,0.07232506,70537.0,70522.0,0.0102]
["bitfinex","BTCUSD",1773261493033,0.00472375,70536.0,70522.0,0.0102]
["bitfinex","BTCUSD",1773261493767,0.00472375,70534.0,70522.0,0.0102]
["bitfinex","BTCUSD",1773261496875,0.0708888,70533.0,70522.0,0.0102]
["bitfinex","BTCUSD",1773261501327,0.07557112,70533.0,70522.0,0.0102]
["bitfinex","BTCUSD",1773261501626,0.00468232,70532.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773261501877,0.00612232,70531.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773261501998,0.00468232,70530.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773261502428,0.00468232,70528.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773261502998,0.07089282,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773261503424,0.07089282,70529.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261504249,0.00144,70528.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261504448,0.07233416,70528.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261504705,0.00144,70527.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261505093,0.07089416,70528.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261505294,0.00144,70526.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261505652,0.00144,70525.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261506066,0.07089416,70528.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261506415,0.00144,70527.0,70517.0,0.00512962]
["bitfinex","BTCUSD",1773261507622,0.07089583,70526.0,70517.0,0.01512962]
["bitfinex","BTCUSD",1773261509716,0.00144,70527.0,70517.0,0.01512962]
["bitfinex","BTCUSD",1773261510825,0.00144,70526.0,70517.0,0.01512962]
["bitfinex","BTCUSD",1773261511352,0.00144,70525.0,70517.0,0.01512962]
["bitfinex","BTCUSD",1773261511708,0.00144,70524.0,70517.0,0.0102]
["bitfinex","BTCUSD",1773261512050,0.00144,70523.0,70517.0,0.0102]
["bitfinex","BTCUSD",1773261512641,0.00468232,70526.0,70517.0,0.0102]
["bitfinex","BTCUSD",1773261512843,0.00144,70524.0,70517.0,0.0102]
["bitfinex","BTCUSD",1773261514282,0.00144,70523.0,70517.0,0.0102]
["bitfinex","BTCUSD",1773261514449,0.00144,70523.0,70514.0,0.07110714]
["bitfinex","BTCUSD",1773261514789,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773261514790,0.00468232,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773261514926,0.00479379,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773261515377,0.00479379,70522.0,70513.0,0.07120151]
["bitfinex","BTCUSD",1773261516942,0.00479379,70522.0,70513.0,0.05119591]
["bitfinex","BTCUSD",1773261517945,0.00479379,70522.0,70513.0,0.05139591]
["bitfinex","BTCUSD",1773261522509,0.00479379,70522.0,70513.0,0.06139591]
["bitfinex","BTCUSD",1773261529397,0.00479379,70522.0,70513.0,0.0104926]
["bitfinex","BTCUSD",1773261529597,0.07101205,70522.0,70513.0,0.0104926]
["bitfinex","BTCUSD",1773261529821,0.04047093,70521.0,70513.0,0.0104926]
["bitfinex","BTCUSD",1773261530008,0.04047093,70521.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773261530238,0.04047093,70521.0,70501.0,0.07092076]
["bitfinex","BTCUSD",1773261530380,0.04047093,70521.0,70500.0,0.0799284]
["bitfinex","BTCUSD",1773261530771,0.04047093,70512.0,70500.0,0.0799284]
["bitfinex","BTCUSD",1773261530966,0.04172934,70512.0,70500.0,0.0799284]
["bitfinex","BTCUSD",1773261531183,0.07235044,70512.0,70500.0,0.0090069]
["bitfinex","BTCUSD",1773261531380,0.04038534,70511.0,70500.0,0.07992856]
["bitfinex","BTCUSD",1773261532388,0.04020373,70511.0,70500.0,0.07992856]
["bitfinex","BTCUSD",1773261532587,0.04002212,70511.0,70500.0,0.07992856]
["bitfinex","BTCUSD",1773261532893,0.04002212,70511.0,70500.0,0.0090069]
["bitfinex","BTCUSD",1773261534129,0.04002212,70511.0,70500.0,0.08012878]
["bitfinex","BTCUSD",1773261534362,0.07091126,70511.0,70500.0,0.0092069]
["bitfinex","BTCUSD",1773261534495,0.04029452,70509.0,70500.0,0.00481666]
["bitfinex","BTCUSD",1773261535114,0.0404782,70507.0,70500.0,0.00481666]
["bitfinex","BTCUSD",1773261536560,0.00144,70506.0,70500.0,0.00481666]
["bitfinex","BTCUSD",1773261536738,0.0404782,70505.0,70500.0,0.00481666]
["bitfinex","BTCUSD",1773261536954,0.0404782,70505.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261543212,0.02023975,70511.0,70500.0,0.08573773]
["bitfinex","BTCUSD",1773261543419,0.02167975,70510.0,70500.0,0.08573773]
["bitfinex","BTCUSD",1773261543647,0.02167975,70510.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261544226,0.02023975,70508.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261548006,0.07113476,70508.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261548186,0.0401437,70507.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261550088,0.07091496,70507.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261550227,0.0401437,70506.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261554615,0.04036371,70506.0,70500.0,0.01481666]
["bitfinex","BTCUSD",1773261566632,0.04,70507.0,70500.0,0.0102]
["bitfinex","BTCUSD",1773261566826,0.00144,70518.0,70501.0,0.02500543]
["bitfinex","BTCUSD",1773261566972,0.01443848,70520.0,70502.0,0.00455802]
["bitfinex","BTCUSD",1773261567772,0.00166001,70521.0,70502.0,0.00455802]
["bitfinex","BTCUSD",1773261567773,0.00022001,70521.0,70502.0,0.00455802]
["bitfinex","BTCUSD",1773261567972,0.00621746,70527.0,70511.0,0.00455802]
["bitfinex","BTCUSD",1773261568293,0.00621746,70527.0,70512.0,0.00455802]
["bitfinex","BTCUSD",1773261568489,0.00144,70526.0,70512.0,0.00455802]
["bitfinex","BTCUSD",1773261568991,0.00644,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773261570043,0.00022001,70530.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773261570437,0.00022001,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773261575299,0.00522001,70533.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773261575300,0.0001588,70533.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773261575914,0.00180178,70538.0,70520.0,0.04225042]
["bitfinex","BTCUSD",1773261576126,0.00180178,70538.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773261576511,0.00036178,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261581014,0.00022001,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261581209,0.00022001,70546.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261581210,0.00022001,70546.0,70528.0,0.04225042]
["bitfinex","BTCUSD",1773261581417,0.00022001,70546.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261581617,0.00522001,70546.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261582911,0.00022001,70546.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261584010,0.005,70545.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261584785,0.00022001,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773261593448,0.00022001,70538.0,70522.0,0.07229652]
["bitfinex","BTCUSD",1773261593833,0.00522001,70538.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773261594881,0.00522001,70538.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261595414,0.00022001,70538.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261595619,0.005,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261597281,0.00022001,70538.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261597835,0.005,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261598914,0.07087712,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773261599128,0.005,70544.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773261600074,0.005,70544.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773261600272,0.00022001,70546.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773261600462,0.07103923,70561.0,70536.0,0.04225042]
["bitfinex","BTCUSD",1773261600664,0.07103923,70561.0,70526.0,0.07107423]
["bitfinex","BTCUSD",1773261600665,0.005,70560.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773261600907,0.005,70559.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773261601664,0.00511168,70559.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773261602194,0.005,70557.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773261604283,0.005,70556.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773261605370,0.005,70556.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773261605579,0.005,70556.0,70538.0,0.07232365]
["bitfinex","BTCUSD",1773261605731,0.005,70556.0,70538.0,0.07088365]
["bitfinex","BTCUSD",1773261606335,0.07086669,70555.0,70538.0,0.07088365]
["bitfinex","BTCUSD",1773261606549,0.005,70553.0,70538.0,0.07088365]
["bitfinex","BTCUSD",1773261607879,0.005,70553.0,70538.0,0.07232365]
["bitfinex","BTCUSD",1773261608187,0.005,70553.0,70538.0,0.07088365]
["bitfinex","BTCUSD",1773261608395,0.005,70553.0,70538.0,0.07232365]
["bitfinex","BTCUSD",1773261608793,0.005,70549.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773261609342,0.005,70549.0,70527.0,0.07089418]
["bitfinex","BTCUSD",1773261609590,0.005,70549.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773261611028,0.07087373,70548.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773261611227,0.005,70546.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773261611580,0.005,70556.0,70530.0,0.11314223]
["bitfinex","BTCUSD",1773261611790,0.005,70554.0,70530.0,0.11314223]
["bitfinex","BTCUSD",1773261611993,0.00022001,70549.0,70530.0,0.11314223]
["bitfinex","BTCUSD",1773261612190,0.005,70548.0,70530.0,0.11314223]
["bitfinex","BTCUSD",1773261617021,0.005,70548.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773261617224,0.00022001,70549.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773261619327,0.00022001,70549.0,70530.0,0.07109181]
["bitfinex","BTCUSD",1773261624453,0.00022001,70549.0,70530.0,0.07248847]
["bitfinex","BTCUSD",1773261628401,0.00522001,70549.0,70530.0,0.07248847]
["bitfinex","BTCUSD",1773261631704,0.00522001,70549.0,70531.0,0.00139666]
["bitfinex","BTCUSD",1773261633255,0.00522001,70549.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773261638721,0.00522001,70549.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261640499,0.00522001,70549.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773261640693,0.00522001,70549.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773261643012,0.005,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773261643683,0.005,70548.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261643684,0.07087373,70548.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261643863,0.005,70543.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261644064,0.005,70543.0,70533.0,0.07228513]
["bitfinex","BTCUSD",1773261644479,0.005,70543.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261644679,0.005,70543.0,70533.0,0.07228542]
["bitfinex","BTCUSD",1773261644880,0.005,70543.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261645087,0.005,70543.0,70533.0,0.07228542]
["bitfinex","BTCUSD",1773261645929,0.006,70543.0,70533.0,0.07228542]
["bitfinex","BTCUSD",1773261646118,0.005,70543.0,70533.0,0.07228542]
["bitfinex","BTCUSD",1773261646430,0.006,70543.0,70533.0,0.07228542]
["bitfinex","BTCUSD",1773261649238,0.006,70543.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261650084,0.006,70543.0,70533.0,0.07228522]
["bitfinex","BTCUSD",1773261650214,0.005,70543.0,70533.0,0.07228522]
["bitfinex","BTCUSD",1773261650620,0.006,70543.0,70533.0,0.07228522]
["bitfinex","BTCUSD",1773261651159,0.006,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261652064,0.005,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261652235,0.006,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261652423,0.005,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261652763,0.006,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261653564,0.005,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261653862,0.006,70543.0,70533.0,0.07228526]
["bitfinex","BTCUSD",1773261654772,0.006,70543.0,70533.0,0.00139666]
["bitfinex","BTCUSD",1773261655188,0.006,70543.0,70533.0,0.0722852]
["bitfinex","BTCUSD",1773261655698,0.005,70543.0,70533.0,0.0722852]
["bitfinex","BTCUSD",1773261655842,0.00144,70545.0,70533.0,0.0722852]
["bitfinex","BTCUSD",1773261656049,0.00144,70545.0,70534.0,0.00210042]
["bitfinex","BTCUSD",1773261656874,0.001,70543.0,70534.0,0.00210042]
["bitfinex","BTCUSD",1773261658211,0.00644,70545.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773261658345,0.00644,70545.0,70536.0,0.00210036]
["bitfinex","BTCUSD",1773261660811,0.00144,70545.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773261661007,0.00144,70545.0,70538.0,0.00210031]
["bitfinex","BTCUSD",1773261661758,0.00644,70555.0,70538.0,0.00354031]
["bitfinex","BTCUSD",1773261661887,0.005,70561.0,70538.0,0.00354031]
["bitfinex","BTCUSD",1773261662089,0.00166001,70565.0,70540.0,0.04222346]
["bitfinex","BTCUSD",1773261662291,0.00166001,70565.0,70541.0,0.00210022]
["bitfinex","BTCUSD",1773261662722,0.00166001,70565.0,70541.0,0.00241662]
["bitfinex","BTCUSD",1773261662925,0.00166001,70565.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773261663362,0.00166001,70565.0,70543.0,0.00210016]
["bitfinex","BTCUSD",1773261663693,0.00166001,70565.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773261664769,0.00166001,70565.0,70544.0,0.0016066]
["bitfinex","BTCUSD",1773261664981,0.00166001,70565.0,70545.0,0.0021001]
["bitfinex","BTCUSD",1773261665187,0.00166001,70565.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773261665755,0.00166001,70565.0,70546.0,0.07104234]
["bitfinex","BTCUSD",1773261666485,0.00522001,70564.0,70547.0,0.00210004]
["bitfinex","BTCUSD",1773261666808,0.00522001,70564.0,70547.0,0.00226664]
["bitfinex","BTCUSD",1773261667297,0.00522001,70564.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773261667798,0.00522001,70564.0,70548.0,0.07104033]
["bitfinex","BTCUSD",1773261667957,0.00522001,70564.0,70549.0,0.00209998]
["bitfinex","BTCUSD",1773261668163,0.00522001,70564.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773261668800,0.00522001,70564.0,70550.0,0.0016066]
["bitfinex","BTCUSD",1773261669408,0.00522001,70564.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773261674353,0.00522001,70564.0,70555.0,0.07226335]
["bitfinex","BTCUSD",1773261674569,0.00522001,70564.0,70555.0,0.00139666]
["bitfinex","BTCUSD",1773261675515,0.00522001,70564.0,70555.0,0.07226281]
["bitfinex","BTCUSD",1773261678464,0.00022001,70564.0,70555.0,0.07226281]
["bitfinex","BTCUSD",1773261678665,0.00022001,70565.0,70556.0,0.00209977]
["bitfinex","BTCUSD",1773261679019,0.0404514,70571.0,70556.0,0.00209977]
["bitfinex","BTCUSD",1773261679220,0.0418914,70571.0,70556.0,0.00209977]
["bitfinex","BTCUSD",1773261679530,0.0404514,70571.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773261679731,0.0404514,70571.0,70558.0,0.00209971]
["bitfinex","BTCUSD",1773261679950,0.00022001,70572.0,70558.0,0.00209971]
["bitfinex","BTCUSD",1773261680444,0.001,70571.0,70558.0,0.00209971]
["bitfinex","BTCUSD",1773261680672,0.001,70571.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773261680853,0.001,70571.0,70560.0,0.00209965]
["bitfinex","BTCUSD",1773261681043,0.00022001,70572.0,70560.0,0.00209965]
["bitfinex","BTCUSD",1773261681250,0.00022001,70564.0,70560.0,0.00209965]
["bitfinex","BTCUSD",1773261682744,0.00022001,70564.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773261683080,0.00022001,70564.0,70562.0,0.00209959]
["bitfinex","BTCUSD",1773261685395,0.00022001,70564.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773261688635,0.00022001,70564.0,70562.0,0.07295902]
["bitfinex","BTCUSD",1773261689877,0.07084583,70576.0,70562.0,0.07295902]
["bitfinex","BTCUSD",1773261689878,0.6820761,70586.0,70563.0,0.02380116]
["bitfinex","BTCUSD",1773261690045,0.04044768,70585.0,70564.0,0.00209953]
["bitfinex","BTCUSD",1773261690427,0.04044768,70583.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773261690628,0.04044768,70583.0,70566.0,0.00209947]
["bitfinex","BTCUSD",1773261691613,0.04044768,70583.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773261691811,0.04044768,70583.0,70568.0,0.00209941]
["bitfinex","BTCUSD",1773261692055,0.00144,70584.0,70568.0,0.00209941]
["bitfinex","BTCUSD",1773261692239,0.04044112,70583.0,70568.0,0.00209941]
["bitfinex","BTCUSD",1773261693117,0.04144112,70583.0,70568.0,0.00209941]
["bitfinex","BTCUSD",1773261693550,0.04044112,70583.0,70568.0,0.00209941]
["bitfinex","BTCUSD",1773261693858,0.04144112,70583.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773261694441,0.07083319,70589.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773261694442,0.04188112,70591.0,70570.0,0.04428106]
["bitfinex","BTCUSD",1773261694561,0.00037198,70591.0,70570.0,0.04412977]
["bitfinex","BTCUSD",1773261695502,0.001,70583.0,70570.0,0.04412977]
["bitfinex","BTCUSD",1773261695681,0.00022001,70580.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773261695889,0.00022001,70580.0,70572.0,0.00179671]
["bitfinex","BTCUSD",1773261696090,0.00037198,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773261696386,0.07083156,70590.0,70574.0,0.00179665]
["bitfinex","BTCUSD",1773261696590,0.04043591,70589.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773261696812,0.04043591,70589.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773261697212,0.04043591,70589.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773261697573,0.00144,70588.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773261697778,0.04043686,70587.0,70566.0,0.0001498]
["bitfinex","BTCUSD",1773261697978,0.00144,70588.0,70566.0,0.0001498]
["bitfinex","BTCUSD",1773261697979,0.04043686,70579.0,70566.0,0.07100527]
["bitfinex","BTCUSD",1773261699754,0.04044281,70586.0,70566.0,0.07100527]
["bitfinex","BTCUSD",1773261699887,0.04188281,70586.0,70566.0,0.07100527]
["bitfinex","BTCUSD",1773261702120,0.04210282,70586.0,70566.0,0.07100527]
["bitfinex","BTCUSD",1773261703863,0.04043981,70585.0,70566.0,0.07100527]
["bitfinex","BTCUSD",1773261704070,0.04043981,70585.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773261705468,0.04043981,70585.0,70566.0,0.0001498]
["bitfinex","BTCUSD",1773261705652,0.04043981,70585.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773261708714,0.04043981,70585.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773261708950,0.0708368,70585.0,70568.0,0.07085264]
["bitfinex","BTCUSD",1773261709082,0.04044192,70579.0,70567.0,0.07085371]
["bitfinex","BTCUSD",1773261709480,0.04044192,70579.0,70566.0,0.0001498]
["bitfinex","BTCUSD",1773261709689,0.04188192,70579.0,70566.0,0.07100514]
["bitfinex","BTCUSD",1773261711933,0.04188192,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261714763,0.04288192,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261714956,0.04188192,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261715137,0.04044193,70578.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261718271,0.04044289,70577.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261720104,0.04044289,70577.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261720317,0.00144,70577.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261720520,0.00166001,70586.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261720894,0.0406629,70585.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261723481,0.0408921,70585.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261724140,0.04043949,70584.0,70568.0,0.07105342]
["bitfinex","BTCUSD",1773261724342,0.04066869,70584.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773261725660,0.04066869,70584.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773261726444,0.04066869,70584.0,70570.0,0.07229163]
["bitfinex","BTCUSD",1773261726616,0.04044108,70583.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773261727016,0.04044108,70583.0,70570.0,0.07229163]
["bitfinex","BTCUSD",1773261727428,0.04067028,70583.0,70570.0,0.07229163]
["bitfinex","BTCUSD",1773261727704,0.04067028,70583.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773261729382,0.04167028,70583.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773261729739,0.04067028,70583.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773261730239,0.04067028,70583.0,70569.0,0.07085244]
["bitfinex","BTCUSD",1773261732706,0.00022001,70585.0,70569.0,0.07085244]
["bitfinex","BTCUSD",1773261735536,9.042e-05,70585.0,70569.0,0.07085244]
["bitfinex","BTCUSD",1773261738213,0.0001268,70589.0,70570.0,0.04218171]
["bitfinex","BTCUSD",1773261739029,0.00141658,70592.0,70570.0,0.04218171]
["bitfinex","BTCUSD",1773261739277,0.00141658,70592.0,70570.0,0.04230851]
["bitfinex","BTCUSD",1773261739478,0.01526007,70596.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773261740549,0.01526007,70596.0,70571.0,0.07097743]
["bitfinex","BTCUSD",1773261740751,0.01526007,70596.0,70580.0,0.04218171]
["bitfinex","BTCUSD",1773261741083,0.01,70599.0,70580.0,0.04218171]
["bitfinex","BTCUSD",1773261741084,0.00737,70599.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773261741693,0.0001268,70603.0,70589.0,0.04218171]
["bitfinex","BTCUSD",1773261741868,0.0001268,70603.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773261742069,0.0001268,70603.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773261742269,0.0001268,70603.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773261742478,0.0001268,70603.0,70592.0,0.00128872]
["bitfinex","BTCUSD",1773261742688,0.04187466,70609.0,70592.0,0.00128872]
["bitfinex","BTCUSD",1773261743412,0.04198619,70609.0,70592.0,0.00128872]
["bitfinex","BTCUSD",1773261743634,0.04198619,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773261746063,0.04054619,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773261746931,0.00011153,70609.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773261747744,0.00011153,70609.0,70589.0,0.07082855]
["bitfinex","BTCUSD",1773261747745,0.04042898,70606.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773261748521,0.04042898,70604.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773261749446,0.00144,70605.0,70578.0,0.02435267]
["bitfinex","BTCUSD",1773261749447,0.04043046,70599.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773261750011,0.04043046,70599.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261750574,0.04043046,70597.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261755491,0.04065047,70597.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261756306,0.04043083,70596.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261758384,0.07081151,70610.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261758661,0.04043083,70604.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773261764955,0.04043083,70604.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773261765321,0.04065084,70604.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773261772540,0.00022001,70604.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773261775370,0.0406508,70604.0,70582.0,0.07103959]
["bitfinex","BTCUSD",1773261779249,0.04043079,70603.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773261779595,0.00144,70602.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773261779945,0.04043079,70601.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773261780771,0.11298773,70600.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773261780925,0.11298773,70600.0,70575.0,0.07228561]
["bitfinex","BTCUSD",1773261780926,0.04043079,70592.0,70575.0,0.07228561]
["bitfinex","BTCUSD",1773261781291,0.04043079,70592.0,70576.0,0.0016227]
["bitfinex","BTCUSD",1773261781675,0.04043079,70592.0,70576.0,0.0001827]
["bitfinex","BTCUSD",1773261781875,0.04043079,70592.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773261782082,0.04043079,70592.0,70576.0,0.0001827]
["bitfinex","BTCUSD",1773261782256,0.04043079,70592.0,70574.0,0.07104577]
["bitfinex","BTCUSD",1773261782257,0.04043314,70589.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261782864,0.07083356,70588.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261783059,0.04043314,70587.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261783363,0.04043314,70587.0,70574.0,0.07104719]
["bitfinex","BTCUSD",1773261783568,0.04043971,70585.0,70574.0,0.07104719]
["bitfinex","BTCUSD",1773261783753,0.04043971,70585.0,70582.0,0.0002]
["bitfinex","BTCUSD",1773261784188,0.04043971,70585.0,70582.0,0.00057198]
["bitfinex","BTCUSD",1773261785064,0.04043971,70585.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261785273,0.04081146,70585.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261786043,0.04081146,70585.0,70574.0,0.07104726]
["bitfinex","BTCUSD",1773261786248,0.04081146,70585.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261787092,0.04081146,70585.0,70574.0,0.07104728]
["bitfinex","BTCUSD",1773261787670,0.04081146,70585.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261788519,0.04081146,70585.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261789314,0.04081146,70585.0,70574.0,0.08104703]
["bitfinex","BTCUSD",1773261791353,0.04081146,70585.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261792228,0.04081146,70585.0,70570.0,0.0724908]
["bitfinex","BTCUSD",1773261792428,0.04081146,70585.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261793871,0.04043972,70584.0,70574.0,0.0002]
["bitfinex","BTCUSD",1773261794757,0.04043972,70584.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261796776,0.00037175,70585.0,70574.0,0.08104705]
["bitfinex","BTCUSD",1773261797376,0.00037175,70585.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261797572,0.04081147,70585.0,70574.0,0.08104752]
["bitfinex","BTCUSD",1773261799420,0.04081147,70585.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261800465,0.0404397,70584.0,70574.0,0.0102]
["bitfinex","BTCUSD",1773261801830,0.0404397,70584.0,70571.0,0.07084965]
["bitfinex","BTCUSD",1773261802040,0.04043972,70580.0,70570.0,0.0002]
["bitfinex","BTCUSD",1773261802744,0.04043972,70580.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773261803113,0.04043972,70580.0,70572.0,0.0002992]
["bitfinex","BTCUSD",1773261806066,0.04043972,70580.0,70572.0,0.0102992]
["bitfinex","BTCUSD",1773261806720,0.04044083,70579.0,70572.0,0.0102992]
["bitfinex","BTCUSD",1773261807423,0.04044083,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261807578,0.04044083,70579.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773261807903,0.04044083,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773261808106,0.04044083,70579.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773261808107,0.04044083,70578.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773261816404,0.04044083,70578.0,70568.0,0.00148874]
["bitfinex","BTCUSD",1773261816938,0.04044083,70577.0,70568.0,0.00148874]
["bitfinex","BTCUSD",1773261817113,0.04044083,70577.0,70568.0,0.00133749]
["bitfinex","BTCUSD",1773261817567,0.04044083,70575.0,70558.0,0.0001529]
["bitfinex","BTCUSD",1773261817787,0.04044083,70569.0,70552.0,0.07086965]
["bitfinex","BTCUSD",1773261817992,0.04044083,70567.0,70552.0,0.07086965]
["bitfinex","BTCUSD",1773261818196,0.04044083,70567.0,70552.0,0.07230963]
["bitfinex","BTCUSD",1773261818374,0.04044083,70567.0,70553.0,0.07106861]
["bitfinex","BTCUSD",1773261818607,0.04044083,70567.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773261818808,0.04044083,70567.0,70553.0,0.07106832]
["bitfinex","BTCUSD",1773261819582,0.07085556,70567.0,70553.0,0.07106832]
["bitfinex","BTCUSD",1773261819785,0.04044837,70566.0,70553.0,0.07106832]
["bitfinex","BTCUSD",1773261820344,0.04044837,70566.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773261821803,0.04044837,70564.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773261821994,0.04044837,70564.0,70553.0,0.07106867]
["bitfinex","BTCUSD",1773261822317,0.00144,70568.0,70555.0,0.0724627]
["bitfinex","BTCUSD",1773261823054,0.00144,70568.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773261824096,0.00144,70568.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773261827786,0.00144,70568.0,70557.0,0.07106469]
["bitfinex","BTCUSD",1773261830636,0.00144,70568.0,70557.0,0.08106469]
["bitfinex","BTCUSD",1773261832444,0.04188744,70568.0,70557.0,0.0102]
["bitfinex","BTCUSD",1773261832660,0.04044744,70567.0,70557.0,0.0102]
["bitfinex","BTCUSD",1773261833646,0.04044744,70567.0,70555.0,0.01159666]
["bitfinex","BTCUSD",1773261834671,0.07085565,70566.0,70555.0,0.01159666]
["bitfinex","BTCUSD",1773261834990,0.04044837,70565.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773261838603,0.07229384,70568.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773261838604,0.00144,70568.0,70557.0,0.07106466]
["bitfinex","BTCUSD",1773261839361,0.07085175,70570.0,70557.0,0.07106466]
["bitfinex","BTCUSD",1773261839561,0.00144,70568.0,70557.0,0.07106466]
["bitfinex","BTCUSD",1773261840475,0.04044836,70573.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261840676,0.00144,70572.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261841087,0.00144,70571.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261841287,0.00022001,70568.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261843242,0.00022001,70576.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261848743,0.04066292,70576.0,70557.0,0.07250466]
["bitfinex","BTCUSD",1773261852637,0.04066292,70576.0,70557.0,0.08250466]
["bitfinex","BTCUSD",1773261854239,0.11127266,70592.0,70566.0,0.04218794]
["bitfinex","BTCUSD",1773261854438,0.04044291,70588.0,70567.0,0.02332419]
["bitfinex","BTCUSD",1773261854586,0.04044291,70588.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773261854788,0.04044291,70588.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773261855191,0.00022001,70576.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773261857206,0.00022001,70576.0,70569.0,0.08085264]
["bitfinex","BTCUSD",1773261862843,0.00022001,70576.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261870297,0.0406575,70583.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261870442,0.00059176,70585.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261870650,0.00059176,70585.0,70570.0,0.04218794]
["bitfinex","BTCUSD",1773261871191,0.00059176,70585.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261871959,0.02043624,70584.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261873896,0.02043624,70584.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773261874307,0.02043624,70584.0,70569.0,0.08105264]
["bitfinex","BTCUSD",1773261874514,0.02043624,70584.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773261874921,0.02043624,70584.0,70572.0,0.07228874]
["bitfinex","BTCUSD",1773261875295,0.02043624,70584.0,70572.0,0.07084874]
["bitfinex","BTCUSD",1773261875517,0.02043624,70584.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773261877530,0.02043624,70584.0,70573.0,0.0722885]
["bitfinex","BTCUSD",1773261878369,0.02043624,70584.0,70573.0,0.0708485]
["bitfinex","BTCUSD",1773261878570,0.02043624,70584.0,70573.0,0.0722885]
["bitfinex","BTCUSD",1773261879198,0.02043624,70584.0,70569.0,0.0102]
["bitfinex","BTCUSD",1773261879318,0.02652494,70583.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773261879524,0.02652494,70583.0,70572.0,0.0722892]
["bitfinex","BTCUSD",1773261880172,0.02652494,70583.0,70572.0,0.0708492]
["bitfinex","BTCUSD",1773261880330,0.02652494,70583.0,70572.0,0.0722892]
["bitfinex","BTCUSD",1773261881174,0.02652494,70583.0,70572.0,0.0708492]
["bitfinex","BTCUSD",1773261881378,0.02652494,70583.0,70572.0,0.0722892]
["bitfinex","BTCUSD",1773261881902,0.02652494,70583.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773261882660,0.02652494,70583.0,70572.0,0.01]
["bitfinex","BTCUSD",1773261882863,0.02652494,70583.0,70572.0,0.01144]
["bitfinex","BTCUSD",1773261883167,0.02652494,70583.0,70572.0,0.01]
["bitfinex","BTCUSD",1773261883491,0.02652494,70583.0,70572.0,0.01144]
["bitfinex","BTCUSD",1773261883744,0.02652494,70583.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773261886019,0.02652494,70583.0,70573.0,0.08084862]
["bitfinex","BTCUSD",1773261887376,0.00166001,70586.0,70573.0,0.08084862]
["bitfinex","BTCUSD",1773261887581,0.00171793,70586.0,70573.0,0.08084862]
["bitfinex","BTCUSD",1773261888016,0.07100745,70590.0,70573.0,0.08084862]
["bitfinex","BTCUSD",1773261888234,0.07100745,70590.0,70573.0,0.08122037]
["bitfinex","BTCUSD",1773261888635,0.02633551,70589.0,70573.0,0.08122037]
["bitfinex","BTCUSD",1773261892130,0.0710534,70589.0,70573.0,0.08122037]
["bitfinex","BTCUSD",1773261892335,0.02623906,70588.0,70573.0,0.08122037]
["bitfinex","BTCUSD",1773261893375,0.02623906,70588.0,70573.0,0.08121968]
["bitfinex","BTCUSD",1773261894715,0.02619159,70587.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773261897379,0.02619159,70587.0,70574.0,0.0822867]
["bitfinex","BTCUSD",1773261914142,0.07105257,70591.0,70574.0,0.0822867]
["bitfinex","BTCUSD",1773261914143,0.0001597,70608.0,70577.0,0.04217579]
["bitfinex","BTCUSD",1773261914341,0.0101518,70600.0,70577.0,0.04217579]
["bitfinex","BTCUSD",1773261914584,0.00144,70605.0,70588.0,0.04217579]
["bitfinex","BTCUSD",1773261914761,0.00144,70605.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773261914762,0.0050759,70604.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773261914956,0.0050759,70604.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773261916183,0.0060759,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773261916375,0.00503144,70603.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773261917164,0.00551024,70603.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773261917902,0.00022001,70595.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773261918408,0.00055701,70595.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773261925495,0.00055701,70595.0,70591.0,0.07103055]
["bitfinex","BTCUSD",1773261942656,0.00505941,70594.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773261942803,0.00505941,70594.0,70576.0,0.07104527]
["bitfinex","BTCUSD",1773261942804,0.00505941,70589.0,70576.0,0.07104527]
["bitfinex","BTCUSD",1773261943014,0.00505941,70589.0,70576.0,0.07248527]
["bitfinex","BTCUSD",1773261943309,0.00505941,70589.0,70576.0,0.07104527]
["bitfinex","BTCUSD",1773261944658,0.00505941,70589.0,70574.0,0.08104561]
["bitfinex","BTCUSD",1773261944957,0.00503169,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773261945552,0.005,70586.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773261946509,0.0051952,70586.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773261951061,0.0051952,70586.0,70573.0,0.08141849]
["bitfinex","BTCUSD",1773261951569,0.00628749,70582.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773261951776,0.00628749,70582.0,70568.0,0.07085355]
["bitfinex","BTCUSD",1773261951919,0.00628749,70582.0,70569.0,0.08111048]
["bitfinex","BTCUSD",1773261952535,0.00648269,70582.0,70569.0,0.08111048]
["bitfinex","BTCUSD",1773261953407,0.00648269,70582.0,70569.0,0.01025792]
["bitfinex","BTCUSD",1773261953765,0.00625128,70579.0,70569.0,0.01025792]
["bitfinex","BTCUSD",1773261953971,0.00625128,70579.0,70569.0,0.08111045]
["bitfinex","BTCUSD",1773261955915,0.00625128,70579.0,70569.0,0.01025792]
["bitfinex","BTCUSD",1773261956496,0.00625128,70579.0,70569.0,0.08111025]
["bitfinex","BTCUSD",1773261957702,0.00625128,70579.0,70569.0,0.01025792]
["bitfinex","BTCUSD",1773261962493,0.00625128,70579.0,70569.0,0.01010007]
["bitfinex","BTCUSD",1773261962655,0.00670668,70578.0,70569.0,0.01010007]
["bitfinex","BTCUSD",1773261962878,0.00670668,70578.0,70558.0,0.00014173]
["bitfinex","BTCUSD",1773261963073,0.00670668,70578.0,70530.0,0.0421558]
["bitfinex","BTCUSD",1773261963074,0.00670668,70569.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773261963419,0.00682923,70567.0,70551.0,0.07231053]
["bitfinex","BTCUSD",1773261963640,0.00682923,70562.0,70551.0,0.07231053]
["bitfinex","BTCUSD",1773261963822,0.00682923,70567.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261964650,0.00144,70572.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261965406,0.001,70567.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261965716,0.01405593,70572.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261965938,0.01505593,70572.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261967177,0.01405593,70572.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261968408,0.01261593,70569.0,70553.0,0.07106862]
["bitfinex","BTCUSD",1773261968599,0.01261593,70562.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773261969134,0.01261593,70562.0,70553.0,0.07106823]
["bitfinex","BTCUSD",1773261969436,0.01261593,70562.0,70553.0,0.08106823]
["bitfinex","BTCUSD",1773261971943,0.01261593,70562.0,70553.0,0.0102]
["bitfinex","BTCUSD",1773261973094,0.01261593,70562.0,70553.0,0.08106849]
["bitfinex","BTCUSD",1773261973929,0.01261593,70562.0,70553.0,0.0102]
["bitfinex","BTCUSD",1773261974093,0.01261593,70562.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773261977039,0.01261593,70562.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261983104,0.00144,70565.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261983403,0.00022001,70572.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261984074,0.00144,70571.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261984473,0.01383594,70572.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261984880,0.01283594,70572.0,70554.0,0.0713237]
["bitfinex","BTCUSD",1773261987673,0.01283594,70572.0,70554.0,0.0715237]
["bitfinex","BTCUSD",1773261988070,0.01261593,70579.0,70561.0,0.02285254]
["bitfinex","BTCUSD",1773261988271,0.01261593,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773261988526,0.00022001,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773261988942,0.00022001,70580.0,70563.0,0.07118706]
["bitfinex","BTCUSD",1773261989317,0.01261593,70579.0,70563.0,0.07118706]
["bitfinex","BTCUSD",1773261989514,0.01261593,70579.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773261989895,0.01261593,70579.0,70564.0,0.0017684]
["bitfinex","BTCUSD",1773261992148,0.01261593,70579.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773261992921,0.01261593,70579.0,70565.0,0.07118505]
["bitfinex","BTCUSD",1773261994426,0.01283594,70579.0,70565.0,0.07118505]
["bitfinex","BTCUSD",1773261996366,0.00022001,70579.0,70565.0,0.07118505]
["bitfinex","BTCUSD",1773261996596,0.00022001,70586.0,70565.0,0.07118505]
["bitfinex","BTCUSD",1773261997099,0.01261593,70585.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773261997374,0.01261593,70585.0,70565.0,0.07118505]
["bitfinex","BTCUSD",1773261997577,0.01261593,70585.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773261998557,0.01361593,70585.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773261998753,0.01261593,70585.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773261998953,0.01261593,70585.0,70568.0,0.07105444]
["bitfinex","BTCUSD",1773261999171,0.01361593,70585.0,70568.0,0.07105444]
["bitfinex","BTCUSD",1773261999488,0.01261593,70585.0,70568.0,0.07105444]
["bitfinex","BTCUSD",1773262000091,0.01261593,70584.0,70568.0,0.07105444]
["bitfinex","BTCUSD",1773262009075,0.01283594,70584.0,70568.0,0.07105444]
["bitfinex","BTCUSD",1773262010660,0.00554562,70591.0,70570.0,0.04218365]
["bitfinex","BTCUSD",1773262010854,0.00022001,70595.0,70570.0,0.04218365]
["bitfinex","BTCUSD",1773262011174,0.00022001,70595.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773262012137,0.00554562,70592.0,70571.0,0.07105143]
["bitfinex","BTCUSD",1773262017116,0.00576563,70592.0,70571.0,0.07105143]
["bitfinex","BTCUSD",1773262021139,0.00022001,70592.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773262022244,0.00022001,70592.0,70572.0,0.0016408]
["bitfinex","BTCUSD",1773262022730,0.00554562,70591.0,70572.0,0.0016408]
["bitfinex","BTCUSD",1773262022909,0.00554562,70591.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773262023306,0.00554562,70591.0,70573.0,0.07104942]
["bitfinex","BTCUSD",1773262029990,0.07083124,70591.0,70573.0,0.07104942]
["bitfinex","BTCUSD",1773262030147,0.00554562,70590.0,70574.0,0.00144]
["bitfinex","BTCUSD",1773262030342,0.00554562,70590.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773262032399,0.00554562,70590.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773262033805,0.00554562,70588.0,70574.0,0.0002008]
["bitfinex","BTCUSD",1773262034501,0.00554562,70586.0,70574.0,0.0002008]
["bitfinex","BTCUSD",1773262036011,0.00554562,70586.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262037596,0.06638047,70587.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262037798,0.00492976,70587.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262038658,0.06720253,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262038854,0.00492976,70588.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262040092,0.05850205,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262040389,0.03850205,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262041104,0.03930775,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262041332,0.02930775,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262041481,0.03030775,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262042009,0.02030775,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262042967,0.07407914,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262043193,0.07307914,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262043405,0.06551914,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262043703,0.06451914,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262044079,0.05551914,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262044273,0.00244,70589.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262044518,0.0710504,70592.0,70574.0,0.07104828]
["bitfinex","BTCUSD",1773262044519,0.00022001,70592.0,70579.0,0.04218365]
["bitfinex","BTCUSD",1773262044842,0.0710427,70599.0,70581.0,0.00502467]
["bitfinex","BTCUSD",1773262045275,0.0610427,70599.0,70583.0,0.00502467]
["bitfinex","BTCUSD",1773262046172,0.0610427,70599.0,70583.0,0.00487363]
["bitfinex","BTCUSD",1773262046372,0.06141469,70599.0,70583.0,0.00487363]
["bitfinex","BTCUSD",1773262047705,0.06241469,70599.0,70583.0,0.07571121]
["bitfinex","BTCUSD",1773262047908,0.06141469,70599.0,70583.0,0.07571121]
["bitfinex","BTCUSD",1773262048839,0.0616347,70599.0,70583.0,0.07571121]
["bitfinex","BTCUSD",1773262049692,0.0616347,70599.0,70584.0,0.00494915]
["bitfinex","BTCUSD",1773262049940,0.000592,70599.0,70584.0,0.00494915]
["bitfinex","BTCUSD",1773262051180,0.04218365,70594.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773262051379,0.00090274,70592.0,70574.0,0.0724884]
["bitfinex","BTCUSD",1773262051709,0.07083055,70591.0,70574.0,0.07248786]
["bitfinex","BTCUSD",1773262051909,0.00091034,70590.0,70574.0,0.07248786]
["bitfinex","BTCUSD",1773262052354,0.00091034,70590.0,70574.0,0.07104786]
["bitfinex","BTCUSD",1773262054190,0.07083256,70589.0,70574.0,0.07104786]
["bitfinex","BTCUSD",1773262054325,0.00092482,70588.0,70574.0,0.07104786]
["bitfinex","BTCUSD",1773262054522,0.00092482,70588.0,70574.0,0.0002008]
["bitfinex","BTCUSD",1773262056062,0.00092482,70588.0,70574.0,0.0004008]
["bitfinex","BTCUSD",1773262056269,0.07083457,70587.0,70574.0,0.0004008]
["bitfinex","BTCUSD",1773262056426,0.00093839,70586.0,70574.0,0.0004008]
["bitfinex","BTCUSD",1773262057403,0.00093839,70586.0,70570.0,0.07085089]
["bitfinex","BTCUSD",1773262057404,0.00094483,70583.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773262057517,0.00094483,70583.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773262057721,0.00094483,70579.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773262058563,0.07179465,70578.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773262060175,0.0708436,70578.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773262060377,0.00096657,70574.0,70556.0,0.00494915]
["bitfinex","BTCUSD",1773262060579,0.04219602,70570.0,70556.0,0.07581466]
["bitfinex","BTCUSD",1773262060737,0.04219602,70570.0,70557.0,0.0710645]
["bitfinex","BTCUSD",1773262061665,0.04219602,70570.0,70560.0,0.00029482]
["bitfinex","BTCUSD",1773262062236,0.07085264,70569.0,70560.0,0.00029482]
["bitfinex","BTCUSD",1773262062678,0.11304782,70570.0,70560.0,0.00029482]
["bitfinex","BTCUSD",1773262066701,0.00102519,70569.0,70560.0,0.00029482]
["bitfinex","BTCUSD",1773262066912,0.00102519,70569.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773262068761,0.00147839,70569.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773262070861,0.07085364,70568.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773262071629,0.07130684,70568.0,70558.0,0.0054046]
["bitfinex","BTCUSD",1773262072246,0.0004532,70568.0,70558.0,0.0054046]
["bitfinex","BTCUSD",1773262074759,0.07085464,70567.0,70558.0,0.0054046]
["bitfinex","BTCUSD",1773262075183,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773262075698,0.07130784,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773262078438,0.0004532,70567.0,70559.0,0.0052046]
["bitfinex","BTCUSD",1773262080975,0.0094601,70567.0,70559.0,0.0052046]
["bitfinex","BTCUSD",1773262081650,0.0094601,70567.0,70560.0,0.0052046]
["bitfinex","BTCUSD",1773262081877,0.0001574,70576.0,70559.0,0.07086167]
["bitfinex","BTCUSD",1773262081878,0.07100323,70576.0,70562.0,0.0052046]
["bitfinex","BTCUSD",1773262082090,0.07100323,70576.0,70564.0,0.0052046]
["bitfinex","BTCUSD",1773262084251,0.0001574,70576.0,70564.0,0.07085731]
["bitfinex","BTCUSD",1773262084381,0.0001574,70576.0,70565.0,0.0052046]
["bitfinex","BTCUSD",1773262088104,0.0712233,70576.0,70565.0,0.0052046]
["bitfinex","BTCUSD",1773262092643,0.07121499,70585.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773262092886,0.07142964,70584.0,70567.0,0.0052046]
["bitfinex","BTCUSD",1773262093230,0.00059206,70584.0,70567.0,0.0052046]
["bitfinex","BTCUSD",1773262093427,0.07142968,70584.0,70567.0,0.0052046]
["bitfinex","BTCUSD",1773262093881,0.00059206,70584.0,70567.0,0.0052046]
["bitfinex","BTCUSD",1773262094246,0.07142973,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773262094461,0.07142973,70584.0,70569.0,0.0052046]
["bitfinex","BTCUSD",1773262094671,0.07142973,70584.0,70570.0,0.0052046]
["bitfinex","BTCUSD",1773262095575,0.00059206,70584.0,70570.0,0.0052046]
["bitfinex","BTCUSD",1773262096520,0.00059206,70584.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773262096699,0.00059206,70584.0,70572.0,0.0052046]
["bitfinex","BTCUSD",1773262096939,0.00159206,70584.0,70572.0,0.0052046]
["bitfinex","BTCUSD",1773262097462,0.00059206,70584.0,70572.0,0.0052046]
["bitfinex","BTCUSD",1773262100018,0.00059206,70584.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773262100191,0.00059206,70584.0,70574.0,0.00536722]
["bitfinex","BTCUSD",1773262100429,0.00022001,70588.0,70574.0,0.00536722]
["bitfinex","BTCUSD",1773262100619,0.0711012,70588.0,70574.0,0.00536722]
["bitfinex","BTCUSD",1773262100807,0.00026741,70588.0,70574.0,0.00536722]
["bitfinex","BTCUSD",1773262101151,0.00026741,70588.0,70576.0,0.00536722]
["bitfinex","BTCUSD",1773262102143,0.00026741,70588.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773262102340,0.00026741,70588.0,70578.0,0.00536722]
["bitfinex","BTCUSD",1773262102802,0.00126741,70588.0,70578.0,0.00536722]
["bitfinex","BTCUSD",1773262103454,0.00026741,70588.0,70578.0,0.00536722]
["bitfinex","BTCUSD",1773262103933,0.00170741,70588.0,70578.0,0.00536722]
["bitfinex","BTCUSD",1773262104300,0.00170741,70588.0,70580.0,0.00536722]
["bitfinex","BTCUSD",1773262105278,0.00026741,70588.0,70580.0,0.00536722]
["bitfinex","BTCUSD",1773262105557,0.00170741,70588.0,70580.0,0.00536722]
["bitfinex","BTCUSD",1773262107162,0.00170741,70588.0,70580.0,0.07084107]
["bitfinex","BTCUSD",1773262107458,0.00170741,70588.0,70580.0,0.07620829]
["bitfinex","BTCUSD",1773262107655,0.00170741,70588.0,70580.0,0.00536722]
["bitfinex","BTCUSD",1773262109290,0.00026741,70588.0,70580.0,0.00536722]
["bitfinex","BTCUSD",1773262109442,0.00170741,70588.0,70581.0,0.07620781]
["bitfinex","BTCUSD",1773262109846,0.00170741,70588.0,70581.0,0.00536722]
["bitfinex","BTCUSD",1773262110044,0.0001574,70594.0,70581.0,0.00536722]
["bitfinex","BTCUSD",1773262111667,0.0011574,70594.0,70583.0,0.00652684]
["bitfinex","BTCUSD",1773262111891,0.0001574,70594.0,70583.0,0.00652684]
["bitfinex","BTCUSD",1773262113095,0.00037741,70594.0,70583.0,0.00652684]
["bitfinex","BTCUSD",1773262115630,0.00037741,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773262115841,0.00037741,70594.0,70585.0,0.00652684]
["bitfinex","BTCUSD",1773262116649,0.00181741,70594.0,70585.0,0.00652684]
["bitfinex","BTCUSD",1773262120782,0.00037741,70594.0,70585.0,0.00652684]
["bitfinex","BTCUSD",1773262120941,0.00181741,70594.0,70585.0,0.00652684]
["bitfinex","BTCUSD",1773262124865,0.072645,70594.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773262125056,0.04216705,70591.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773262125257,0.04216705,70591.0,70570.0,0.07085153]
["bitfinex","BTCUSD",1773262125258,0.04216705,70591.0,70551.0,0.0002]
["bitfinex","BTCUSD",1773262125460,0.04216705,70582.0,70572.0,0.07109675]
["bitfinex","BTCUSD",1773262125657,0.04216705,70582.0,70572.0,0.0710969]
["bitfinex","BTCUSD",1773262126414,0.04216705,70582.0,70564.0,0.07105703]
["bitfinex","BTCUSD",1773262126415,0.07084059,70581.0,70564.0,0.07105703]
["bitfinex","BTCUSD",1773262126638,0.04216705,70574.0,70564.0,0.07105703]
["bitfinex","BTCUSD",1773262126883,0.00144,70575.0,70564.0,0.07105703]
["bitfinex","BTCUSD",1773262127437,0.00144,70575.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773262128382,0.00144,70575.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773262128751,0.00144,70575.0,70564.0,0.07105758]
["bitfinex","BTCUSD",1773262129146,0.00144,70575.0,70564.0,0.07127628]
["bitfinex","BTCUSD",1773262130375,0.00144,70575.0,70565.0,0.00715228]
["bitfinex","BTCUSD",1773262130603,0.00144,70577.0,70565.0,0.00715228]
["bitfinex","BTCUSD",1773262130997,0.00144,70577.0,70565.0,0.00652684]
["bitfinex","BTCUSD",1773262131195,0.00144,70577.0,70565.0,0.00674554]
["bitfinex","BTCUSD",1773262131356,0.04216705,70580.0,70565.0,0.00674554]
["bitfinex","BTCUSD",1773262132807,0.0708426,70579.0,70565.0,0.0002187]
["bitfinex","BTCUSD",1773262133504,0.0708426,70579.0,70564.0,0.06764694]
["bitfinex","BTCUSD",1773262133690,0.0708426,70579.0,70564.0,0.06419829]
["bitfinex","BTCUSD",1773262134303,0.0718426,70579.0,70564.0,0.06419829]
["bitfinex","BTCUSD",1773262134509,0.0708426,70579.0,70564.0,0.07072513]
["bitfinex","BTCUSD",1773262134731,0.0708426,70579.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773262134913,0.0718426,70579.0,70565.0,0.0710558]
["bitfinex","BTCUSD",1773262135109,0.0708426,70579.0,70565.0,0.0710558]
["bitfinex","BTCUSD",1773262135268,0.0708426,70579.0,70565.0,0.07758264]
["bitfinex","BTCUSD",1773262135612,0.001,70579.0,70566.0,0.00652684]
["bitfinex","BTCUSD",1773262135964,0.11300875,70580.0,70566.0,0.00652684]
["bitfinex","BTCUSD",1773262136193,0.001,70579.0,70566.0,0.00652684]
["bitfinex","BTCUSD",1773262137219,0.001,70579.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773262137416,0.04216705,70580.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773262137914,0.1140087,70580.0,70566.0,0.07085516]
["bitfinex","BTCUSD",1773262138294,0.1130087,70580.0,70566.0,0.077382]
["bitfinex","BTCUSD",1773262138637,0.1140087,70580.0,70566.0,0.077382]
["bitfinex","BTCUSD",1773262138992,0.1130087,70580.0,70566.0,0.07085516]
["bitfinex","BTCUSD",1773262139190,0.1130087,70580.0,70567.0,0.00652684]
["bitfinex","BTCUSD",1773262139441,0.1140087,70580.0,70567.0,0.00652684]
["bitfinex","BTCUSD",1773262139762,0.1140087,70580.0,70567.0,0.07738143]
["bitfinex","BTCUSD",1773262139961,0.1150087,70580.0,70567.0,0.07738143]
["bitfinex","BTCUSD",1773262140789,0.1140087,70580.0,70567.0,0.07738143]
["bitfinex","BTCUSD",1773262140978,0.1140087,70580.0,70567.0,0.00652684]
["bitfinex","BTCUSD",1773262141181,0.1150087,70580.0,70567.0,0.07738125]
["bitfinex","BTCUSD",1773262141415,0.11522872,70580.0,70568.0,0.00652684]
["bitfinex","BTCUSD",1773262141637,0.00222001,70580.0,70568.0,0.00652684]
["bitfinex","BTCUSD",1773262141855,0.00144,70585.0,70568.0,0.00652684]
["bitfinex","BTCUSD",1773262142099,0.00144,70585.0,70570.0,0.00652684]
["bitfinex","BTCUSD",1773262142549,0.00144,70586.0,70570.0,0.00652684]
["bitfinex","BTCUSD",1773262142769,0.001,70580.0,70570.0,0.00652684]
["bitfinex","BTCUSD",1773262143227,0.001,70580.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262143889,0.00144,70586.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262144132,0.00144,70587.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262144460,0.00022001,70588.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262144684,0.00144,70587.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262144887,0.00022001,70588.0,70572.0,0.00652684]
["bitfinex","BTCUSD",1773262145109,0.00022001,70588.0,70574.0,0.00652684]
["bitfinex","BTCUSD",1773262145423,0.0001365,70589.0,70574.0,0.00652684]
["bitfinex","BTCUSD",1773262146252,0.0001365,70589.0,70575.0,0.0014]
["bitfinex","BTCUSD",1773262146444,0.0001365,70589.0,70576.0,0.00652684]
["bitfinex","BTCUSD",1773262147785,0.0001365,70589.0,70578.0,0.00652684]
["bitfinex","BTCUSD",1773262149627,0.0001365,70589.0,70572.0,0.07084939]
["bitfinex","BTCUSD",1773262149852,0.02359172,70589.0,70572.0,0.07224939]
["bitfinex","BTCUSD",1773262150784,0.02359172,70589.0,70573.0,0.00652684]
["bitfinex","BTCUSD",1773262151458,0.02381173,70589.0,70573.0,0.00652684]
["bitfinex","BTCUSD",1773262151840,0.09464454,70589.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773262152025,0.09464454,70589.0,70574.0,0.07737446]
["bitfinex","BTCUSD",1773262152559,0.09464454,70589.0,70574.0,0.00652684]
["bitfinex","BTCUSD",1773262152852,0.00144,70588.0,70574.0,0.00652684]
["bitfinex","BTCUSD",1773262155046,0.00144,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773262155191,0.00144,70588.0,70575.0,0.07737345]
["bitfinex","BTCUSD",1773262156646,0.00144,70587.0,70573.0,0.00652684]
["bitfinex","BTCUSD",1773262160090,0.00144,70587.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773262160239,0.00144,70587.0,70575.0,0.00652684]
["bitfinex","BTCUSD",1773262162002,0.00022001,70588.0,70575.0,0.00652684]
["bitfinex","BTCUSD",1773262162298,0.00022001,70588.0,70577.0,0.00652684]
["bitfinex","BTCUSD",1773262163819,0.07105423,70588.0,70577.0,0.00652684]
["bitfinex","BTCUSD",1773262164020,0.00022001,70588.0,70575.0,0.07084585]
["bitfinex","BTCUSD",1773262164402,0.00022001,70588.0,70574.0,0.07084661]
["bitfinex","BTCUSD",1773262164620,0.00022001,70588.0,70574.0,0.07737345]
["bitfinex","BTCUSD",1773262167524,0.07105373,70588.0,70574.0,0.07737345]
["bitfinex","BTCUSD",1773262168039,0.00022001,70588.0,70574.0,0.07737345]
["bitfinex","BTCUSD",1773262172143,0.00022001,70588.0,70575.0,0.00652684]
["bitfinex","BTCUSD",1773262174616,0.00022001,70588.0,70577.0,0.00652684]
["bitfinex","BTCUSD",1773262176567,0.00022001,70588.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773262176866,0.00022001,70588.0,70579.0,0.00652684]
["bitfinex","BTCUSD",1773262179197,0.00022001,70588.0,70579.0,0.07736921]
["bitfinex","BTCUSD",1773262181812,0.00022001,70588.0,70562.0,0.0001365]
["bitfinex","BTCUSD",1773262181813,0.02310416,70587.0,70562.0,0.0001365]
["bitfinex","BTCUSD",1773262182102,0.04217482,70580.0,70565.0,0.07105638]
["bitfinex","BTCUSD",1773262182305,0.0014,70579.0,70566.0,0.07085522]
["bitfinex","BTCUSD",1773262182509,0.0014,70579.0,70569.0,0.0710526]
["bitfinex","BTCUSD",1773262182868,0.0014,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262184182,0.07224267,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262185081,0.07224267,70579.0,70570.0,0.0003365]
["bitfinex","BTCUSD",1773262189810,0.07224267,70579.0,70570.0,0.000473]
["bitfinex","BTCUSD",1773262192233,0.0014,70579.0,70570.0,0.000473]
["bitfinex","BTCUSD",1773262193241,0.0014,70579.0,70570.0,0.00699984]
["bitfinex","BTCUSD",1773262194651,0.00162001,70579.0,70570.0,0.00699984]
["bitfinex","BTCUSD",1773262197443,0.00144,70578.0,70570.0,0.00699984]
["bitfinex","BTCUSD",1773262200463,0.00144,70578.0,70567.0,0.07085267]
["bitfinex","BTCUSD",1773262200464,0.07228404,70578.0,70564.0,0.0016]
["bitfinex","BTCUSD",1773262200598,0.07236833,70578.0,70565.0,0.00164]
["bitfinex","BTCUSD",1773262200809,0.04217482,70575.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773262201023,0.04217482,70575.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773262202762,0.07084762,70574.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773262203386,0.07084762,70574.0,70564.0,0.00672684]
["bitfinex","BTCUSD",1773262205135,0.07084491,70577.0,70564.0,0.07758448]
["bitfinex","BTCUSD",1773262205376,0.07084491,70577.0,70564.0,0.00672684]
["bitfinex","BTCUSD",1773262205595,0.00022001,70579.0,70565.0,0.00652684]
["bitfinex","BTCUSD",1773262205773,0.00144,70582.0,70565.0,0.00662688]
["bitfinex","BTCUSD",1773262205953,0.07105512,70587.0,70565.0,0.00662688]
["bitfinex","BTCUSD",1773262206180,0.00144,70586.0,70565.0,0.00662688]
["bitfinex","BTCUSD",1773262206589,0.00144,70585.0,70565.0,0.00662688]
["bitfinex","BTCUSD",1773262207184,0.0708426,70579.0,70565.0,0.07239613]
["bitfinex","BTCUSD",1773262207455,0.0708426,70579.0,70565.0,0.07892297]
["bitfinex","BTCUSD",1773262207647,0.0708426,70579.0,70566.0,0.00652684]
["bitfinex","BTCUSD",1773262208236,0.00144,70578.0,70566.0,0.00652684]
["bitfinex","BTCUSD",1773262209830,0.00144,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773262210399,0.07228389,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773262210604,0.07228389,70578.0,70566.0,0.07738236]
["bitfinex","BTCUSD",1773262210804,0.00144,70578.0,70566.0,0.07738236]
["bitfinex","BTCUSD",1773262211546,0.00144,70578.0,70566.0,0.07085552]
["bitfinex","BTCUSD",1773262211747,0.00144,70578.0,70567.0,0.00652684]
["bitfinex","BTCUSD",1773262212671,0.07228373,70578.0,70567.0,0.00652684]
["bitfinex","BTCUSD",1773262212953,0.00144,70578.0,70567.0,0.07738117]
["bitfinex","BTCUSD",1773262213563,0.00144,70578.0,70568.0,0.00652684]
["bitfinex","BTCUSD",1773262215170,0.00144,70578.0,70568.0,0.07737951]
["bitfinex","BTCUSD",1773262215375,0.00144,70578.0,70569.0,0.00652684]
["bitfinex","BTCUSD",1773262216588,0.00166001,70578.0,70569.0,0.00652684]
["bitfinex","BTCUSD",1773262217084,0.00166001,70578.0,70569.0,0.00637619]
["bitfinex","BTCUSD",1773262219858,0.00166001,70578.0,70569.0,0.07722876]
["bitfinex","BTCUSD",1773262220517,0.00166001,70578.0,70569.0,0.00637619]
["bitfinex","BTCUSD",1773262221411,0.00166001,70578.0,70569.0,0.07722872]
["bitfinex","BTCUSD",1773262221774,0.00166001,70578.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773262222093,0.00166001,70578.0,70567.0,0.00645151]
["bitfinex","BTCUSD",1773262224868,0.00166001,70578.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773262225045,0.00166001,70578.0,70570.0,0.00637619]
["bitfinex","BTCUSD",1773262225345,0.00022001,70578.0,70572.0,0.00637619]
["bitfinex","BTCUSD",1773262231262,0.00022001,70578.0,70569.0,0.07105263]
["bitfinex","BTCUSD",1773262231565,0.00022001,70578.0,70570.0,0.00637619]
["bitfinex","BTCUSD",1773262231761,0.00022001,70578.0,70571.0,0.00209239]
["bitfinex","BTCUSD",1773262232212,0.00022001,70578.0,70570.0,0.07722702]
["bitfinex","BTCUSD",1773262232435,0.00166001,70578.0,70570.0,0.07722702]
["bitfinex","BTCUSD",1773262232940,0.00022001,70587.0,70571.0,0.00637619]
["bitfinex","BTCUSD",1773262233145,0.00166001,70587.0,70571.0,0.00637619]
["bitfinex","BTCUSD",1773262233675,0.00022001,70587.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773262233889,0.00166001,70586.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773262234135,0.00166001,70586.0,70575.0,0.00622555]
["bitfinex","BTCUSD",1773262236957,0.00166001,70586.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773262237253,0.00166001,70586.0,70577.0,0.00622555]
["bitfinex","BTCUSD",1773262237415,0.00166001,70586.0,70577.0,0.00607493]
["bitfinex","BTCUSD",1773262240697,0.00166001,70586.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773262241539,0.00166001,70586.0,70578.0,0.07069297]
["bitfinex","BTCUSD",1773262242191,0.00166001,70586.0,70578.0,0.07054235]
["bitfinex","BTCUSD",1773262245614,0.00166001,70586.0,70579.0,0.00615024]
["bitfinex","BTCUSD",1773262246024,0.00022001,70590.0,70579.0,0.00615024]
["bitfinex","BTCUSD",1773262246235,0.00022001,70590.0,70581.0,0.00615024]
["bitfinex","BTCUSD",1773262247202,0.00022001,70593.0,70581.0,0.00615024]
["bitfinex","BTCUSD",1773262247404,0.00035001,70596.0,70581.0,0.00615024]
["bitfinex","BTCUSD",1773262248232,0.00035001,70596.0,70569.0,0.07105169]
["bitfinex","BTCUSD",1773262248436,0.0711756,70596.0,70573.0,0.00615024]
["bitfinex","BTCUSD",1773262248997,0.00035001,70596.0,70573.0,0.00615024]
["bitfinex","BTCUSD",1773262250161,0.00035001,70596.0,70573.0,0.00599961]
["bitfinex","BTCUSD",1773262250295,0.00022001,70596.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773262250499,0.00022001,70596.0,70575.0,0.00607492]
["bitfinex","BTCUSD",1773262250728,0.00022001,70596.0,70575.0,0.0059243]
["bitfinex","BTCUSD",1773262251301,0.00022001,70596.0,70575.0,0.0060123]
["bitfinex","BTCUSD",1773262252670,0.00022001,70596.0,70577.0,0.00599961]
["bitfinex","BTCUSD",1773262252831,0.00022001,70596.0,70579.0,0.00599961]
["bitfinex","BTCUSD",1773262253025,0.07104613,70596.0,70579.0,0.00599961]
["bitfinex","BTCUSD",1773262253226,0.07104613,70596.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773262254094,0.00022001,70596.0,70580.0,0.0014]
["bitfinex","BTCUSD",1773262254734,0.00022001,70596.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773262254905,0.00022001,70596.0,70580.0,0.0782412]
["bitfinex","BTCUSD",1773262255067,0.00022001,70596.0,70581.0,0.00599961]
["bitfinex","BTCUSD",1773262256666,0.00022001,70596.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773262256906,0.00022001,70596.0,70583.0,0.00599961]
["bitfinex","BTCUSD",1773262257733,0.00022001,70596.0,70582.0,0.07068899]
["bitfinex","BTCUSD",1773262258224,0.00022001,70596.0,70582.0,0.07053836]
["bitfinex","BTCUSD",1773262258602,0.07104605,70596.0,70582.0,0.07053836]
["bitfinex","BTCUSD",1773262258906,0.07104605,70596.0,70582.0,0.07038774]
["bitfinex","BTCUSD",1773262259100,0.00022001,70596.0,70582.0,0.07038774]
["bitfinex","BTCUSD",1773262259652,0.00022001,70596.0,70583.0,0.00599961]
["bitfinex","BTCUSD",1773262260909,0.00022001,70596.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773262261409,0.00022001,70596.0,70585.0,0.00599961]
["bitfinex","BTCUSD",1773262262995,0.00022001,70596.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773262264119,0.07104566,70596.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773262264294,0.00022001,70596.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773262264492,0.0710457,70596.0,70582.0,0.07083933]
["bitfinex","BTCUSD",1773262265158,0.0710457,70596.0,70579.0,0.07084245]
["bitfinex","BTCUSD",1773262265365,0.042178,70592.0,70577.0,0.07093232]
["bitfinex","BTCUSD",1773262265571,0.0014,70591.0,70577.0,0.07093232]
["bitfinex","BTCUSD",1773262267238,0.07323095,70591.0,70577.0,0.07093232]
["bitfinex","BTCUSD",1773262267439,0.07323095,70591.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262267848,0.042178,70590.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262270104,0.07083256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262271853,0.07183256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262272382,0.07083256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262272706,0.07183256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262275115,0.07083256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262275318,0.07183256,70589.0,70577.0,8.8e-05]
["bitfinex","BTCUSD",1773262275522,0.07183256,70589.0,70575.0,0.07678359]
["bitfinex","BTCUSD",1773262275764,0.07083256,70589.0,70575.0,0.07678359]
["bitfinex","BTCUSD",1773262276201,0.07183256,70589.0,70575.0,0.07678359]
["bitfinex","BTCUSD",1773262276586,0.07083256,70589.0,70575.0,0.07678359]
["bitfinex","BTCUSD",1773262276728,0.07083256,70589.0,70576.0,0.00599961]
["bitfinex","BTCUSD",1773262278014,0.07183256,70589.0,70576.0,0.00584896]
["bitfinex","BTCUSD",1773262278407,0.07083256,70589.0,70576.0,0.00584896]
["bitfinex","BTCUSD",1773262278872,0.07183256,70589.0,70576.0,0.00584896]
["bitfinex","BTCUSD",1773262279053,0.07183256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262279251,0.07083256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262279454,0.07183256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262280944,0.07083256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262281273,0.07183256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262281717,0.07083256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262282076,0.07183256,70589.0,70577.0,0.00592429]
["bitfinex","BTCUSD",1773262282466,0.07083256,70589.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773262282667,0.07083256,70589.0,70563.0,0.09436635]
["bitfinex","BTCUSD",1773262282668,0.00453472,70582.0,70563.0,0.000126]
["bitfinex","BTCUSD",1773262282864,0.04670224,70579.0,70563.0,0.07098413]
["bitfinex","BTCUSD",1773262283143,0.0722436,70578.0,70563.0,0.07098413]
["bitfinex","BTCUSD",1773262283426,0.0014,70578.0,70565.0,0.07621887]
["bitfinex","BTCUSD",1773262283597,0.0014,70578.0,70570.0,0.00506305]
["bitfinex","BTCUSD",1773262283977,0.07083634,70586.0,70570.0,0.00506305]
["bitfinex","BTCUSD",1773262284186,0.07083634,70586.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262284187,0.00455527,70579.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262285044,0.0014,70578.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262285253,0.0708446,70577.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262286384,0.0718446,70577.0,70569.0,0.0002]
["bitfinex","BTCUSD",1773262286830,0.0718446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262287587,0.0708446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262287989,0.0718446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262288318,0.0708446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262288625,0.0718446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262290586,0.0708446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262290896,0.0718446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262291300,0.0708446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262291593,0.0718446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262293699,0.0708446,70577.0,70569.0,4.935e-05]
["bitfinex","BTCUSD",1773262293917,0.0708446,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262294127,0.0718446,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262294624,0.0708446,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262294979,0.0718446,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262296514,0.07184503,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262296709,0.07084503,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262296923,0.07184503,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262297537,0.07084503,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262297786,0.00442019,70576.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262297999,0.07084503,70577.0,70568.0,9.87e-05]
["bitfinex","BTCUSD",1773262301347,0.07084503,70577.0,70565.0,0.00030004]
["bitfinex","BTCUSD",1773262301348,0.00437944,70576.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773262301646,0.07084503,70577.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773262301647,0.00437944,70574.0,70565.0,1e-08]
["bitfinex","BTCUSD",1773262302445,0.07084503,70577.0,70566.0,0.00468898]
["bitfinex","BTCUSD",1773262304224,0.07184503,70577.0,70566.0,0.00468898]
["bitfinex","BTCUSD",1773262304828,0.07184503,70577.0,70566.0,0.00453835]
["bitfinex","BTCUSD",1773262306183,0.07084503,70577.0,70566.0,0.00453835]
["bitfinex","BTCUSD",1773262306311,0.07184503,70577.0,70566.0,0.00453835]
["bitfinex","BTCUSD",1773262307170,0.07084503,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262307379,0.07206504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262307768,0.07106504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262309129,0.07206504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262310208,0.07106504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262310577,0.07206504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262312172,0.07106504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262312490,0.07206504,70577.0,70566.0,0.00473835]
["bitfinex","BTCUSD",1773262316607,0.00144,70580.0,70567.0,0.0049766]
["bitfinex","BTCUSD",1773262317665,0.04363552,70580.0,70567.0,0.0049766]
["bitfinex","BTCUSD",1773262318462,0.11447795,70580.0,70567.0,0.0049766]
["bitfinex","BTCUSD",1773262321528,0.11447795,70580.0,70563.0,0.09400819]
["bitfinex","BTCUSD",1773262321529,0.00448582,70579.0,70563.0,0.000126]
["bitfinex","BTCUSD",1773262321701,0.11447795,70580.0,70557.0,0.07106378]
["bitfinex","BTCUSD",1773262321702,0.0047691,70571.0,70557.0,0.07106378]
["bitfinex","BTCUSD",1773262321909,0.00144,70570.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773262322827,0.00144,70570.0,70557.0,0.07106467]
["bitfinex","BTCUSD",1773262323882,0.07085264,70569.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773262324078,0.07085264,70569.0,70557.0,0.07106446]
["bitfinex","BTCUSD",1773262324436,0.07085264,70569.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773262324607,0.0047691,70566.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773262324817,0.0047691,70559.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773262326135,0.07086368,70558.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773262331822,0.0047691,70557.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773262333349,0.07230195,70560.0,70547.0,0.0049766]
["bitfinex","BTCUSD",1773262334627,0.00144,70560.0,70547.0,0.0049766]
["bitfinex","BTCUSD",1773262334828,0.07230171,70560.0,70547.0,0.0049766]
["bitfinex","BTCUSD",1773262338389,0.07230175,70560.0,70547.0,0.0049766]
["bitfinex","BTCUSD",1773262339124,0.07230175,70560.0,70547.0,0.0051766]
["bitfinex","BTCUSD",1773262339865,0.07230175,70560.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773262339866,0.11305727,70560.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773262340017,0.00507028,70559.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773262341919,0.00507028,70559.0,70547.0,0.00028429]
["bitfinex","BTCUSD",1773262346372,0.00507028,70558.0,70547.0,0.00028429]
["bitfinex","BTCUSD",1773262349685,0.07086373,70558.0,70547.0,0.00028429]
["bitfinex","BTCUSD",1773262349881,0.00507028,70557.0,70547.0,0.00028429]
["bitfinex","BTCUSD",1773262351204,0.00507028,70557.0,70539.0,0.09399803]
["bitfinex","BTCUSD",1773262351205,0.00507028,70557.0,70533.0,0.00321939]
["bitfinex","BTCUSD",1773262351404,0.07086287,70559.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262351405,0.00507028,70548.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262351579,0.00507028,70546.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262352188,0.00144,70547.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262353369,0.00144,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262355374,0.07738576,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262355554,0.07738502,70547.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262356435,0.00507028,70546.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262357496,0.0759467,70546.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262357878,0.00507028,70545.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262359744,0.00507028,70544.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262366329,0.00455746,70543.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773262366953,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262367848,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262368051,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262368409,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262368601,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262371138,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262371459,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262371607,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262372414,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262372768,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262374513,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262375012,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262375250,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262375454,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262375840,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262376065,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262377428,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262377636,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262378107,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262378310,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262378514,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262378871,0.00455746,70543.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262379069,0.00455746,70543.0,70538.0,0.00011168]
["bitfinex","BTCUSD",1773262380416,0.00455746,70543.0,70538.0,0.00111168]
["bitfinex","BTCUSD",1773262381233,0.00623018,70547.0,70538.0,0.07199521]
["bitfinex","BTCUSD",1773262381429,0.00036301,70578.0,70538.0,0.07199521]
["bitfinex","BTCUSD",1773262381430,0.00144,70553.0,70539.0,0.00312623]
["bitfinex","BTCUSD",1773262381630,0.07086282,70559.0,70541.0,0.00312623]
["bitfinex","BTCUSD",1773262381832,0.00166001,70555.0,70541.0,0.00312623]
["bitfinex","BTCUSD",1773262382257,0.0725272,70555.0,70541.0,0.00312623]
["bitfinex","BTCUSD",1773262382711,0.0710872,70555.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773262382885,0.00022001,70543.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773262383300,0.00022001,70543.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773262383701,0.00022001,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773262383906,0.11332108,70551.0,70539.0,0.07188248]
["bitfinex","BTCUSD",1773262384050,0.00144,70550.0,70539.0,0.07188261]
["bitfinex","BTCUSD",1773262384254,0.00457017,70549.0,70539.0,0.001]
["bitfinex","BTCUSD",1773262384497,0.00457017,70549.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773262384729,0.00457017,70549.0,70531.0,0.07109055]
["bitfinex","BTCUSD",1773262384730,0.00457017,70544.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773262385310,0.00457017,70540.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773262385513,0.00457017,70540.0,70531.0,0.07109052]
["bitfinex","BTCUSD",1773262386648,0.07109113,70551.0,70531.0,0.07109052]
["bitfinex","BTCUSD",1773262386841,0.00457017,70540.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773262387233,0.00457017,70539.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773262388090,0.00457017,70539.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773262388305,0.00457017,70539.0,70526.0,0.000143]
["bitfinex","BTCUSD",1773262389387,0.00457017,70537.0,70526.0,0.000143]
["bitfinex","BTCUSD",1773262391515,0.00457017,70535.0,70505.0,0.0002022]
["bitfinex","BTCUSD",1773262391672,0.0422303,70520.0,70505.0,0.0002022]
["bitfinex","BTCUSD",1773262391871,0.00457017,70518.0,70505.0,0.0002022]
["bitfinex","BTCUSD",1773262392713,0.00457017,70518.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773262393207,0.00457017,70518.0,70505.0,0.00057491]
["bitfinex","BTCUSD",1773262393392,0.07547481,70518.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773262393778,0.07090464,70518.0,70505.0,0.00057491]
["bitfinex","BTCUSD",1773262393979,0.07090464,70518.0,70501.0,0.02284362]
["bitfinex","BTCUSD",1773262393980,0.00457017,70517.0,70501.0,0.07091998]
["bitfinex","BTCUSD",1773262394185,0.00494183,70517.0,70501.0,0.07091998]
["bitfinex","BTCUSD",1773262395727,0.00457017,70515.0,70500.0,0.07992871]
["bitfinex","BTCUSD",1773262397985,0.0709079,70514.0,70500.0,0.07992871]
["bitfinex","BTCUSD",1773262398133,0.03162575,70513.0,70500.0,0.07992871]
["bitfinex","BTCUSD",1773262398333,0.00144,70512.0,70500.0,0.07992871]
["bitfinex","BTCUSD",1773262400102,0.00181166,70517.0,70502.0,0.02262229]
["bitfinex","BTCUSD",1773262400329,0.0136406,70518.0,70504.0,0.00497885]
["bitfinex","BTCUSD",1773262400532,0.0136406,70518.0,70504.0,0.00535051]
["bitfinex","BTCUSD",1773262400935,0.00144,70520.0,70504.0,0.00535051]
["bitfinex","BTCUSD",1773262402469,0.00144,70520.0,70506.0,0.00497885]
["bitfinex","BTCUSD",1773262402998,0.0723421,70520.0,70506.0,0.00497885]
["bitfinex","BTCUSD",1773262403156,0.00144,70520.0,70506.0,0.00497885]
["bitfinex","BTCUSD",1773262404939,0.00512766,70519.0,70504.0,0.00037166]
["bitfinex","BTCUSD",1773262407030,0.00512766,70517.0,70504.0,0.00037166]
["bitfinex","BTCUSD",1773262407619,0.00512766,70517.0,70504.0,0.00057166]
["bitfinex","BTCUSD",1773262408420,0.0422303,70514.0,70500.0,0.0092069]
["bitfinex","BTCUSD",1773262408640,0.00512766,70513.0,70490.0,0.00497885]
["bitfinex","BTCUSD",1773262408841,0.0422303,70510.0,70487.0,0.0710973]
["bitfinex","BTCUSD",1773262409046,0.00512766,70508.0,70491.0,0.07093068]
["bitfinex","BTCUSD",1773262409648,0.00512766,70508.0,70492.0,0.0711297]
["bitfinex","BTCUSD",1773262409868,0.00512766,70508.0,70494.0,0.07092719]
["bitfinex","BTCUSD",1773262410110,0.00512766,70508.0,70493.0,0.07092816]
["bitfinex","BTCUSD",1773262410879,0.07091494,70507.0,70492.0,0.07112819]
["bitfinex","BTCUSD",1773262411080,0.00512766,70505.0,70492.0,0.07112819]
["bitfinex","BTCUSD",1773262411335,0.00512766,70505.0,70493.0,0.07092874]
["bitfinex","BTCUSD",1773262412285,0.00512766,70505.0,70492.0,0.07112819]
["bitfinex","BTCUSD",1773262413013,0.07091796,70504.0,70492.0,0.07112819]
["bitfinex","BTCUSD",1773262413600,0.07604562,70504.0,70492.0,0.07112819]
["bitfinex","BTCUSD",1773262414473,0.00512766,70503.0,70491.0,0.07093059]
["bitfinex","BTCUSD",1773262414675,0.00512766,70501.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773262415064,0.00512766,70499.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773262415287,0.03904009,70527.0,70497.0,0.00497885]
["bitfinex","BTCUSD",1773262415458,0.00512766,70526.0,70507.0,0.00497885]
["bitfinex","BTCUSD",1773262415659,0.0422303,70520.0,70507.0,0.00497885]
["bitfinex","BTCUSD",1773262416000,0.00512766,70518.0,70497.0,0.00037166]
["bitfinex","BTCUSD",1773262416145,0.0422303,70510.0,70497.0,0.00037166]
["bitfinex","BTCUSD",1773262416353,0.00512766,70508.0,70497.0,0.00037166]
["bitfinex","BTCUSD",1773262418691,0.0422303,70500.0,70484.0,0.00497885]
["bitfinex","BTCUSD",1773262418895,0.00620602,70499.0,70489.0,0.00031147]
["bitfinex","BTCUSD",1773262419070,0.00602519,70499.0,70489.0,0.00031147]
["bitfinex","BTCUSD",1773262420944,0.07090388,70518.0,70490.0,0.00602863]
["bitfinex","BTCUSD",1773262421067,0.00584951,70516.0,70490.0,0.00602863]
["bitfinex","BTCUSD",1773262421275,0.00584951,70516.0,70489.0,0.00031147]
["bitfinex","BTCUSD",1773262421276,0.00584951,70499.0,70489.0,0.00031147]
["bitfinex","BTCUSD",1773262421503,0.00584951,70497.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773262421701,0.00010007,70497.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773262422544,0.00010007,70497.0,70488.0,0.07113366]
["bitfinex","BTCUSD",1773262422714,0.00010007,70497.0,70488.0,0.07716229]
["bitfinex","BTCUSD",1773262423436,0.00010007,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773262424050,0.07090689,70519.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773262424249,0.00037235,70512.0,70501.0,0.00602863]
["bitfinex","BTCUSD",1773262424423,0.00023581,70512.0,70503.0,0.00602863]
["bitfinex","BTCUSD",1773262425259,0.01348903,70526.0,70503.0,0.00602863]
["bitfinex","BTCUSD",1773262425516,0.00023,70537.0,70516.0,0.00602863]
["bitfinex","BTCUSD",1773262425824,0.00023,70537.0,70516.0,0.00614029]
["bitfinex","BTCUSD",1773262426886,0.00023,70537.0,70516.0,0.00714029]
["bitfinex","BTCUSD",1773262427270,0.00023,70537.0,70516.0,0.00614029]
["bitfinex","BTCUSD",1773262427470,0.00023,70537.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773262427677,0.00023,70537.0,70518.0,0.00602863]
["bitfinex","BTCUSD",1773262428841,0.00023,70537.0,70518.0,0.00702863]
["bitfinex","BTCUSD",1773262429821,0.00023,70537.0,70520.0,0.00716089]
["bitfinex","BTCUSD",1773262431266,0.00045001,70537.0,70520.0,0.00716089]
["bitfinex","BTCUSD",1773262431766,0.00045001,70537.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773262431968,0.00045001,70537.0,70522.0,0.00716089]
["bitfinex","BTCUSD",1773262433882,0.00045001,70537.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773262434080,0.00045001,70537.0,70524.0,0.00716089]
["bitfinex","BTCUSD",1773262435425,0.00725733,70536.0,70520.0,0.07090143]
["bitfinex","BTCUSD",1773262435989,0.00725733,70536.0,70516.0,0.00727255]
["bitfinex","BTCUSD",1773262437793,0.00023,70550.0,70516.0,0.00727255]
["bitfinex","BTCUSD",1773262437987,1e-08,70558.0,70532.0,0.00716089]
["bitfinex","BTCUSD",1773262438157,1e-08,70558.0,70534.0,0.00716089]
["bitfinex","BTCUSD",1773262439427,1e-08,70558.0,70534.0,0.00816089]
["bitfinex","BTCUSD",1773262440245,1e-08,70558.0,70536.0,0.00716089]
["bitfinex","BTCUSD",1773262440852,0.00022001,70551.0,70536.0,0.00716089]
["bitfinex","BTCUSD",1773262441943,0.00022001,70551.0,70536.0,0.00816089]
["bitfinex","BTCUSD",1773262442335,0.00022001,70551.0,70538.0,0.00716089]
["bitfinex","BTCUSD",1773262443645,0.00027803,70551.0,70538.0,0.00716089]
["bitfinex","BTCUSD",1773262444064,0.00027803,70551.0,70538.0,0.00816089]
["bitfinex","BTCUSD",1773262444253,0.00027803,70551.0,70538.0,0.00716089]
["bitfinex","BTCUSD",1773262444458,0.00027803,70551.0,70540.0,0.00716089]
["bitfinex","BTCUSD",1773262446472,0.00027803,70551.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773262447943,0.00027803,70551.0,70541.0,0.07188076]
["bitfinex","BTCUSD",1773262448323,0.00022001,70559.0,70542.0,0.00860089]
["bitfinex","BTCUSD",1773262448546,0.00022001,70559.0,70544.0,0.00716089]
["bitfinex","BTCUSD",1773262449588,0.00725733,70557.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773262449722,0.00731533,70557.0,70541.0,0.001]
["bitfinex","BTCUSD",1773262450369,0.00725733,70555.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773262450668,0.00725733,70555.0,70536.0,0.00716089]
["bitfinex","BTCUSD",1773262451070,0.00725733,70555.0,70542.0,0.001]
["bitfinex","BTCUSD",1773262451974,0.07812408,70555.0,70542.0,0.001]
["bitfinex","BTCUSD",1773262452177,0.07812408,70555.0,70534.0,0.07088578]
["bitfinex","BTCUSD",1773262452178,0.07086675,70555.0,70534.0,0.07088578]
["bitfinex","BTCUSD",1773262452472,0.00725733,70554.0,70535.0,0.00716089]
["bitfinex","BTCUSD",1773262452881,0.00725733,70554.0,70537.0,0.00716089]
["bitfinex","BTCUSD",1773262453434,0.17016,70591.0,70540.0,0.12668734]
["bitfinex","BTCUSD",1773262453639,0.00725733,70576.0,70541.0,0.00856089]
["bitfinex","BTCUSD",1773262454452,0.00144,70575.0,70541.0,0.00856089]
["bitfinex","BTCUSD",1773262454761,0.00869733,70575.0,70541.0,0.00856089]
["bitfinex","BTCUSD",1773262454964,0.00869733,70575.0,70543.0,0.00716089]
["bitfinex","BTCUSD",1773262455557,0.00144,70575.0,70543.0,0.00716089]
["bitfinex","BTCUSD",1773262456066,0.00022001,70563.0,70543.0,0.00716089]
["bitfinex","BTCUSD",1773262456694,0.00022001,70563.0,70543.0,0.00816089]
["bitfinex","BTCUSD",1773262456974,0.00022001,70563.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773262457174,0.00022001,70563.0,70545.0,0.00838529]
["bitfinex","BTCUSD",1773262458620,0.00022001,70563.0,70545.0,0.01038529]
["bitfinex","BTCUSD",1773262458822,0.00022001,70563.0,70545.0,0.00838529]
["bitfinex","BTCUSD",1773262458986,0.00022001,70563.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773262459194,0.00022001,70563.0,70548.0,0.00872615]
["bitfinex","BTCUSD",1773262460968,0.00022001,70577.0,70548.0,0.00972615]
["bitfinex","BTCUSD",1773262461139,0.02522001,70589.0,70555.0,0.00872615]
["bitfinex","BTCUSD",1773262461766,0.02522001,70589.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773262461968,0.00022001,70589.0,70557.0,0.00872615]
["bitfinex","BTCUSD",1773262463139,0.00022001,70589.0,70559.0,0.00872615]
["bitfinex","BTCUSD",1773262463561,0.00022001,70578.0,70559.0,0.00872615]
["bitfinex","BTCUSD",1773262464865,0.00022001,70578.0,70559.0,0.00972615]
["bitfinex","BTCUSD",1773262465065,0.00022001,70578.0,70559.0,0.00872615]
["bitfinex","BTCUSD",1773262465472,0.00022001,70578.0,70561.0,0.00800654]
["bitfinex","BTCUSD",1773262466949,0.00022001,70578.0,70561.0,0.00900654]
["bitfinex","BTCUSD",1773262467578,0.00022001,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773262467785,0.00022001,70578.0,70563.0,0.00944654]
["bitfinex","BTCUSD",1773262468954,0.00022001,70589.0,70563.0,0.00944654]
["bitfinex","BTCUSD",1773262469221,0.00089496,70585.0,70563.0,0.00944654]
["bitfinex","BTCUSD",1773262469420,0.00089496,70585.0,70564.0,0.00800654]
["bitfinex","BTCUSD",1773262469710,0.00089496,70585.0,70566.0,0.00800654]
["bitfinex","BTCUSD",1773262469888,0.00213496,70586.0,70566.0,0.00800654]
["bitfinex","BTCUSD",1773262470092,0.00224652,70586.0,70566.0,0.00800654]
["bitfinex","BTCUSD",1773262470560,0.00163945,70584.0,70566.0,0.00800654]
["bitfinex","BTCUSD",1773262470706,0.00163945,70584.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773262470904,0.00022001,70578.0,70566.0,0.001]
["bitfinex","BTCUSD",1773262471108,0.00022001,70578.0,70566.0,0.00900654]
["bitfinex","BTCUSD",1773262471416,0.00022001,70578.0,70566.0,0.01000654]
["bitfinex","BTCUSD",1773262471660,0.00022001,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773262471804,0.00022001,70578.0,70568.0,0.00800654]
["bitfinex","BTCUSD",1773262472208,0.00163659,70592.0,70569.0,0.00800654]
["bitfinex","BTCUSD",1773262472482,0.00163659,70592.0,70569.0,0.00837879]
["bitfinex","BTCUSD",1773262473160,0.00163659,70592.0,70571.0,0.00800654]
["bitfinex","BTCUSD",1773262473711,0.00163659,70592.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773262473929,0.00163659,70592.0,70573.0,0.00800654]
["bitfinex","BTCUSD",1773262476086,0.00163659,70592.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773262476238,0.00163659,70592.0,70575.0,0.00785585]
["bitfinex","BTCUSD",1773262477744,0.00163659,70592.0,70575.0,0.00885585]
["bitfinex","BTCUSD",1773262477993,0.00163659,70592.0,70575.0,0.00785585]
["bitfinex","BTCUSD",1773262478196,0.84006787,70635.0,70574.0,0.07184762]
["bitfinex","BTCUSD",1773262478388,0.84006787,70635.0,70580.0,0.00800654]
["bitfinex","BTCUSD",1773262478389,0.00348101,70631.0,70580.0,0.00800654]
["bitfinex","BTCUSD",1773262478954,0.00345185,70631.0,70580.0,0.00800654]
["bitfinex","BTCUSD",1773262479618,0.00345185,70631.0,70580.0,0.00833764]
["bitfinex","BTCUSD",1773262479767,0.00345185,70631.0,70580.0,0.12801844]
["bitfinex","BTCUSD",1773262479972,0.00345185,70631.0,70581.0,0.00800654]
["bitfinex","BTCUSD",1773262480375,0.07079144,70632.0,70581.0,0.00800654]
["bitfinex","BTCUSD",1773262480376,0.00022001,70604.0,70583.0,0.00801709]
["bitfinex","BTCUSD",1773262480604,0.00022001,70604.0,70585.0,0.00801709]
["bitfinex","BTCUSD",1773262481636,0.00022001,70604.0,70585.0,0.00834819]
["bitfinex","BTCUSD",1773262482233,0.00022001,70604.0,70585.0,0.00934819]
["bitfinex","BTCUSD",1773262482457,0.00022001,70604.0,70587.0,0.00801709]
["bitfinex","BTCUSD",1773262482812,0.00365457,70603.0,70587.0,0.00801709]
["bitfinex","BTCUSD",1773262483637,0.00365457,70603.0,70587.0,0.00834819]
["bitfinex","BTCUSD",1773262483838,0.025,70650.0,70636.0,0.0073976]
["bitfinex","BTCUSD",1773262484032,0.00362498,70635.0,70605.0,0.00801709]
["bitfinex","BTCUSD",1773262484470,0.00362498,70633.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262485126,0.00373656,70633.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262485328,0.00373656,70633.0,70606.0,0.0788326]
["bitfinex","BTCUSD",1773262485604,0.00373656,70633.0,70607.0,0.00801709]
["bitfinex","BTCUSD",1773262485958,0.00373656,70633.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262486358,0.00373656,70633.0,70596.0,0.07222353]
["bitfinex","BTCUSD",1773262486359,0.07078944,70632.0,70596.0,0.07222353]
["bitfinex","BTCUSD",1773262486560,0.00402213,70631.0,70599.0,0.00801709]
["bitfinex","BTCUSD",1773262487330,0.00402213,70631.0,70598.0,0.07082323]
["bitfinex","BTCUSD",1773262487516,0.00402213,70631.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773262487874,0.00402213,70631.0,70592.0,0.00801709]
["bitfinex","BTCUSD",1773262488211,0.00396118,70629.0,70592.0,0.00801709]
["bitfinex","BTCUSD",1773262488417,0.00396118,70629.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773262488576,0.00396118,70627.0,70586.0,0.00801709]
["bitfinex","BTCUSD",1773262489909,0.07079345,70631.0,70585.0,0.07223658]
["bitfinex","BTCUSD",1773262489910,0.07078156,70640.0,70611.0,0.01726649]
["bitfinex","BTCUSD",1773262490088,0.00162392,70626.0,70613.0,0.01726649]
["bitfinex","BTCUSD",1773262490281,0.00162392,70626.0,70615.0,0.01726649]
["bitfinex","BTCUSD",1773262490485,0.00162392,70626.0,70618.0,0.01726649]
["bitfinex","BTCUSD",1773262490979,0.00144,70625.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773262492274,0.00144,70625.0,70606.0,0.01726649]
["bitfinex","BTCUSD",1773262493185,0.00209024,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773262494227,0.00033159,70633.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773262494405,0.07078944,70632.0,70608.0,0.01870649]
["bitfinex","BTCUSD",1773262494604,0.00033159,70633.0,70608.0,0.01870649]
["bitfinex","BTCUSD",1773262494924,0.07112004,70633.0,70608.0,0.01870649]
["bitfinex","BTCUSD",1773262495224,0.00033159,70633.0,70610.0,0.01726649]
["bitfinex","BTCUSD",1773262496257,0.00022001,70625.0,70610.0,0.01726649]
["bitfinex","BTCUSD",1773262496823,0.00022001,70625.0,70610.0,0.01926649]
["bitfinex","BTCUSD",1773262497238,0.01221789,70642.0,70612.0,0.01726649]
["bitfinex","BTCUSD",1773262497466,0.01221789,70642.0,70612.0,0.01737807]
["bitfinex","BTCUSD",1773262499196,0.01221789,70642.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773262499492,0.01221789,70642.0,70614.0,0.01726649]
["bitfinex","BTCUSD",1773262499995,0.07100077,70641.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773262500157,0.07100077,70641.0,70616.0,0.01870649]
["bitfinex","BTCUSD",1773262500362,0.07100077,70641.0,70616.0,0.01726649]
["bitfinex","BTCUSD",1773262500566,0.07100077,70641.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773262500772,0.07100077,70641.0,70613.0,0.07180849]
["bitfinex","BTCUSD",1773262500964,0.07100077,70641.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773262501161,0.07100077,70641.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773262501603,0.07100077,70641.0,70614.0,0.00244]
["bitfinex","BTCUSD",1773262501963,0.07100077,70641.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773262502413,0.07100077,70641.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773262502617,0.07100077,70641.0,70613.0,0.07224849]
["bitfinex","BTCUSD",1773262502827,0.07100077,70641.0,70613.0,0.03080849]
["bitfinex","BTCUSD",1773262503780,0.07100077,70641.0,70612.0,0.00011158]
["bitfinex","BTCUSD",1773262504183,0.07100077,70641.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773262504184,0.07100077,70641.0,70608.0,0.0722535]
["bitfinex","BTCUSD",1773262504413,0.07111225,70641.0,70608.0,0.0722535]
["bitfinex","BTCUSD",1773262504820,0.07111225,70641.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262505020,0.07211225,70641.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262505218,0.07211225,70641.0,70607.0,0.07081408]
["bitfinex","BTCUSD",1773262505431,0.07211225,70641.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262505639,0.07111225,70641.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262505835,0.07111225,70641.0,70607.0,0.07081408]
["bitfinex","BTCUSD",1773262505836,0.07078242,70639.0,70607.0,0.07225408]
["bitfinex","BTCUSD",1773262507317,0.12645371,70630.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773262507522,0.00144,70629.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773262507741,0.07079345,70628.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773262507950,0.07079345,70628.0,70600.0,0.01726649]
["bitfinex","BTCUSD",1773262509752,1.173906,70627.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773262510460,0.211121,70627.0,70590.0,0.01726649]
["bitfinex","BTCUSD",1773262511921,0.323474,70625.0,70591.0,0.08809704]
["bitfinex","BTCUSD",1773262512119,0.238274,70625.0,70592.0,0.01726649]
["bitfinex","BTCUSD",1773262512519,0.210334,70625.0,70592.0,0.01726649]
["bitfinex","BTCUSD",1773262513254,0.106,70624.0,70592.0,0.01726649]
["bitfinex","BTCUSD",1773262513455,0.107081,70625.0,70592.0,0.01726649]
["bitfinex","BTCUSD",1773262513736,0.106,70624.0,70592.0,0.01726649]
["bitfinex","BTCUSD",1773262514098,0.07079846,70623.0,70594.0,0.01726649]
["bitfinex","BTCUSD",1773262514436,0.00144,70622.0,70594.0,0.01726649]
["bitfinex","BTCUSD",1773262516667,0.07080047,70621.0,70596.0,0.01726649]
["bitfinex","BTCUSD",1773262517069,0.001,70622.0,70596.0,0.01726649]
["bitfinex","BTCUSD",1773262517232,0.00144,70621.0,70596.0,0.01870649]
["bitfinex","BTCUSD",1773262517865,0.001,70622.0,70596.0,0.01870649]
["bitfinex","BTCUSD",1773262518580,0.0707983,70624.0,70596.0,0.01870649]
["bitfinex","BTCUSD",1773262518738,0.001,70622.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773262518938,0.0707983,70624.0,70598.0,0.01726649]
["bitfinex","BTCUSD",1773262519136,0.001,70622.0,70598.0,0.01726649]
["bitfinex","BTCUSD",1773262519349,0.0707983,70624.0,70598.0,0.01726649]
["bitfinex","BTCUSD",1773262519771,0.0707983,70624.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773262519972,0.0707983,70624.0,70600.0,0.01726649]
["bitfinex","BTCUSD",1773262520951,0.07079685,70625.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773262521136,0.07079685,70625.0,70602.0,0.01726649]
["bitfinex","BTCUSD",1773262522035,0.00022001,70622.0,70602.0,0.01726649]
["bitfinex","BTCUSD",1773262522471,0.00022001,70622.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773262522809,0.00022001,70622.0,70601.0,0.01726649]
["bitfinex","BTCUSD",1773262523563,0.07080047,70621.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773262523769,0.00144,70620.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773262524018,0.02340403,70619.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773262525077,0.02351545,70619.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773262525292,0.02351545,70619.0,70603.0,0.01726649]
["bitfinex","BTCUSD",1773262526161,0.07080347,70618.0,70591.0,0.01726649]
["bitfinex","BTCUSD",1773262526309,0.07080347,70618.0,70594.0,0.07082752]
["bitfinex","BTCUSD",1773262526751,0.07080347,70618.0,70595.0,0.01726649]
["bitfinex","BTCUSD",1773262526904,0.07080347,70618.0,70594.0,0.07082752]
["bitfinex","BTCUSD",1773262527519,0.07080347,70618.0,70594.0,0.08809401]
["bitfinex","BTCUSD",1773262527849,0.07080347,70618.0,70595.0,0.01726649]
["bitfinex","BTCUSD",1773262529174,0.07180347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262529332,0.07080347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262529528,0.07180347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262530068,0.07080347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262530286,0.07180347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262530422,0.07080347,70618.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773262530651,0.07080347,70618.0,70596.0,0.07072554]
["bitfinex","BTCUSD",1773262531960,0.07080347,70618.0,70596.0,0.07092554]
["bitfinex","BTCUSD",1773262532361,0.07080347,70618.0,70596.0,0.0002]
["bitfinex","BTCUSD",1773262532567,0.12645371,70610.0,70586.0,0.08830124]
["bitfinex","BTCUSD",1773262532874,0.12645371,70610.0,70587.0,0.07083422]
["bitfinex","BTCUSD",1773262532875,0.00144,70609.0,70587.0,0.07083422]
["bitfinex","BTCUSD",1773262533064,0.00144,70609.0,70586.0,0.07103475]
["bitfinex","BTCUSD",1773262533682,0.0708135,70608.0,70586.0,0.07103475]
["bitfinex","BTCUSD",1773262538594,0.0708135,70608.0,70588.0,0.07103337]
["bitfinex","BTCUSD",1773262538796,0.00144,70607.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262538946,0.07080535,70617.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262538947,0.00144,70606.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262539658,0.00144,70605.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262539845,0.00144,70604.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262540950,0.00144,70604.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773262541298,0.00144,70604.0,70591.0,0.01726649]
["bitfinex","BTCUSD",1773262542977,0.00144,70604.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773262543135,0.00144,70604.0,70593.0,0.01726649]
["bitfinex","BTCUSD",1773262543775,0.00144,70604.0,70589.0,0.07083156]
["bitfinex","BTCUSD",1773262543945,0.00144,70604.0,70589.0,0.08809805]
["bitfinex","BTCUSD",1773262544335,0.00144,70604.0,70590.0,0.01726649]
["bitfinex","BTCUSD",1773262545490,0.00144,70604.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773262546139,0.00144,70604.0,70591.0,0.07067989]
["bitfinex","BTCUSD",1773262546487,0.00144,70604.0,70590.0,0.01726649]
["bitfinex","BTCUSD",1773262546704,0.00144,70604.0,70590.0,0.0880977]
["bitfinex","BTCUSD",1773262547018,0.07225777,70604.0,70589.0,0.07083168]
["bitfinex","BTCUSD",1773262547236,0.07225777,70604.0,70588.0,0.01746649]
["bitfinex","BTCUSD",1773262547393,0.07225777,70604.0,70588.0,0.07103349]
["bitfinex","BTCUSD",1773262547838,0.07225777,70604.0,70588.0,0.08829998]
["bitfinex","BTCUSD",1773262548703,0.07225777,70604.0,70588.0,0.08929998]
["bitfinex","BTCUSD",1773262549059,0.07225777,70604.0,70589.0,0.001]
["bitfinex","BTCUSD",1773262549262,0.07225777,70604.0,70588.0,0.08914935]
["bitfinex","BTCUSD",1773262549691,0.07225777,70604.0,70588.0,0.09014935]
["bitfinex","BTCUSD",1773262549891,0.07225777,70604.0,70588.0,0.08899869]
["bitfinex","BTCUSD",1773262550138,0.07225777,70604.0,70588.0,0.08799869]
["bitfinex","BTCUSD",1773262550338,0.07225777,70604.0,70588.0,0.08819869]
["bitfinex","BTCUSD",1773262551435,0.07225777,70604.0,70589.0,0.01726649]
["bitfinex","BTCUSD",1773262552417,0.07225777,70604.0,70589.0,0.0879479]
["bitfinex","BTCUSD",1773262552819,0.07225777,70604.0,70590.0,0.01719118]
["bitfinex","BTCUSD",1773262555444,0.07225777,70604.0,70591.0,0.01719118]
["bitfinex","BTCUSD",1773262557898,0.07225777,70604.0,70591.0,0.01704055]
["bitfinex","BTCUSD",1773262558301,0.07225777,70604.0,70591.0,0.01688993]
["bitfinex","BTCUSD",1773262559404,0.07247778,70604.0,70591.0,0.01688993]
["bitfinex","BTCUSD",1773262559809,0.04216087,70601.0,70591.0,0.01688993]
["bitfinex","BTCUSD",1773262560394,0.04216087,70601.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773262560806,0.07247778,70604.0,70587.0,0.00859559]
["bitfinex","BTCUSD",1773262561214,0.04216087,70600.0,70587.0,0.00859559]
["bitfinex","BTCUSD",1773262561930,0.07082253,70599.0,70587.0,0.00859559]
["bitfinex","BTCUSD",1773262562130,0.00144,70598.0,70587.0,0.00859559]
["bitfinex","BTCUSD",1773262564861,0.00144,70598.0,70587.0,0.00829449]
["bitfinex","BTCUSD",1773262565221,0.07226371,70598.0,70587.0,0.00814394]
["bitfinex","BTCUSD",1773262565740,0.07226371,70598.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773262565941,0.04216087,70591.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773262566161,0.00144,70590.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773262566471,0.00144,70590.0,70582.0,0.00770126]
["bitfinex","BTCUSD",1773262567927,0.00144,70590.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773262590609,0.00022001,70598.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773262590819,0.29092,70620.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773262590820,0.07081751,70605.0,70588.0,0.00751829]
["bitfinex","BTCUSD",1773262591018,0.00022001,70608.0,70588.0,0.00751829]
["bitfinex","BTCUSD",1773262591226,0.00144,70605.0,70588.0,0.00751829]
["bitfinex","BTCUSD",1773262591834,0.00144,70604.0,70588.0,0.00751829]
["bitfinex","BTCUSD",1773262592231,0.00144,70604.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773262592436,0.00144,70604.0,70590.0,0.00751829]
["bitfinex","BTCUSD",1773262594356,0.00144,70604.0,70592.0,0.00751829]
["bitfinex","BTCUSD",1773262594760,0.00166001,70604.0,70592.0,0.00751829]
["bitfinex","BTCUSD",1773262596781,0.00166001,70604.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773262596987,0.00166001,70604.0,70594.0,0.00751829]
["bitfinex","BTCUSD",1773262599468,0.00166001,70604.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773262599469,0.00734202,70603.0,70586.0,0.0002]
["bitfinex","BTCUSD",1773262599670,0.04216087,70597.0,70587.0,0.07103445]
["bitfinex","BTCUSD",1773262599868,0.00144,70596.0,70587.0,0.07103445]
["bitfinex","BTCUSD",1773262601158,0.00144,70596.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773262601378,0.00144,70596.0,70587.0,0.07103446]
["bitfinex","BTCUSD",1773262601586,0.00144,70596.0,70588.0,0.00735392]
["bitfinex","BTCUSD",1773262601965,0.00144,70596.0,70587.0,0.07103446]
["bitfinex","BTCUSD",1773262615980,0.00144,70596.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773262616296,0.00144,70596.0,70587.0,0.07103403]
["bitfinex","BTCUSD",1773262621224,3.046187,70596.0,70587.0,0.07103403]
["bitfinex","BTCUSD",1773262621479,0.011246,70595.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773262621628,0.04216298,70591.0,70581.0,0.07104033]
["bitfinex","BTCUSD",1773262621941,0.011246,70590.0,70581.0,0.07104033]
["bitfinex","BTCUSD",1773262622149,0.012686,70589.0,70581.0,0.07104049]
["bitfinex","BTCUSD",1773262622349,0.012686,70589.0,70581.0,0.0002]
["bitfinex","BTCUSD",1773262622576,0.012686,70589.0,70581.0,0.07103978]
["bitfinex","BTCUSD",1773262623046,0.012686,70589.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773262623047,0.011246,70588.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773262623391,0.011246,70583.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262624231,0.00144,70582.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262624871,0.011246,70587.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262625074,0.00144,70588.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262625292,0.00144,70589.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262627183,0.00144,70589.0,70574.0,0.07243397]
["bitfinex","BTCUSD",1773262627943,0.00144,70589.0,70574.0,0.07143397]
["bitfinex","BTCUSD",1773262628527,0.00144,70589.0,70574.0,0.07163397]
["bitfinex","BTCUSD",1773262631133,0.00144,70588.0,70574.0,0.07163397]
["bitfinex","BTCUSD",1773262631495,0.00144,70589.0,70574.0,0.07163397]
["bitfinex","BTCUSD",1773262633037,0.00144,70589.0,70574.0,0.07263397]
["bitfinex","BTCUSD",1773262633364,0.00144,70589.0,70574.0,0.07363397]
["bitfinex","BTCUSD",1773262633534,0.00144,70589.0,70574.0,0.07263397]
["bitfinex","BTCUSD",1773262633739,0.00144,70589.0,70574.0,0.07163397]
["bitfinex","BTCUSD",1773262633934,0.00144,70589.0,70574.0,0.07263397]
["bitfinex","BTCUSD",1773262634233,0.00144,70589.0,70574.0,0.07363397]
["bitfinex","BTCUSD",1773262635774,2.67971747,70596.0,70574.0,0.07363397]
["bitfinex","BTCUSD",1773262635981,2.67971747,70596.0,70586.0,0.04216298]
["bitfinex","BTCUSD",1773262635982,1.60099043,70596.0,70586.0,0.04216298]
["bitfinex","BTCUSD",1773262636223,1.58735936,70596.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773262637091,1.58735936,70596.0,70588.0,0.00443639]
["bitfinex","BTCUSD",1773262637964,1.58735936,70596.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773262639779,0.80637703,70596.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773262639977,0.00022001,70604.0,70590.0,0.00463284]
["bitfinex","BTCUSD",1773262640203,0.01147973,70618.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773262640204,0.00022001,70618.0,70595.0,0.00463284]
["bitfinex","BTCUSD",1773262640400,0.00022001,70618.0,70601.0,0.00463284]
["bitfinex","BTCUSD",1773262640601,0.00022001,70618.0,70603.0,0.00463284]
["bitfinex","BTCUSD",1773262640784,0.40683238,70616.0,70603.0,0.00463284]
["bitfinex","BTCUSD",1773262641612,0.40690079,70616.0,70603.0,0.00463284]
["bitfinex","BTCUSD",1773262642308,0.10690079,70616.0,70605.0,0.01195702]
["bitfinex","BTCUSD",1773262644500,0.10690079,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262644700,0.10690079,70616.0,70607.0,0.01195702]
["bitfinex","BTCUSD",1773262645626,0.10690079,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262645835,0.40690079,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262646222,0.00144,70622.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773262646399,0.01125972,70621.0,70606.0,0.07088392]
["bitfinex","BTCUSD",1773262647210,0.01125972,70621.0,70607.0,0.01195702]
["bitfinex","BTCUSD",1773262647398,0.01125972,70621.0,70607.0,0.01295702]
["bitfinex","BTCUSD",1773262648046,0.00144,70622.0,70607.0,0.01295702]
["bitfinex","BTCUSD",1773262648243,0.00144,70622.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262648399,0.01269972,70622.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262649061,0.00144,70622.0,70610.0,0.01195702]
["bitfinex","BTCUSD",1773262650575,0.00022001,70621.0,70610.0,0.01195702]
["bitfinex","BTCUSD",1773262650928,0.00022001,70621.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773262652396,0.00022001,70621.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773262654605,0.00022001,70621.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773262661705,0.0179846,70621.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773262663669,0.0179846,70621.0,70609.0,0.0718125]
["bitfinex","BTCUSD",1773262665400,0.03728541,70619.0,70600.0,0.07082052]
["bitfinex","BTCUSD",1773262665713,0.01776459,70618.0,70601.0,0.04233738]
["bitfinex","BTCUSD",1773262667056,0.01776459,70618.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773262667279,0.01776459,70618.0,70601.0,0.00244]
["bitfinex","BTCUSD",1773262667466,0.01776459,70618.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773262671417,0.01776459,70618.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773262672202,0.04213912,70612.0,70594.0,0.07082745]
["bitfinex","BTCUSD",1773262672355,0.01860035,70611.0,70594.0,0.07082745]
["bitfinex","BTCUSD",1773262672760,0.02004035,70611.0,70594.0,0.07082745]
["bitfinex","BTCUSD",1773262675845,0.02004035,70611.0,70594.0,0.07282745]
["bitfinex","BTCUSD",1773262676051,0.02004035,70611.0,70594.0,0.07182745]
["bitfinex","BTCUSD",1773262676339,0.02004035,70611.0,70594.0,0.07282745]
["bitfinex","BTCUSD",1773262676640,0.02004035,70611.0,70594.0,0.07082745]
["bitfinex","BTCUSD",1773262681056,0.03739687,70619.0,70594.0,0.07082745]
["bitfinex","BTCUSD",1773262681299,0.01860035,70618.0,70600.0,0.04213912]
["bitfinex","BTCUSD",1773262681464,0.00011146,70619.0,70601.0,0.00936088]
["bitfinex","BTCUSD",1773262682319,0.00011146,70619.0,70603.0,0.01964994]
["bitfinex","BTCUSD",1773262683547,0.00011146,70619.0,70603.0,0.02064994]
["bitfinex","BTCUSD",1773262684704,0.00011146,70619.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773262685487,0.00022001,70629.0,70610.0,0.01964994]
["bitfinex","BTCUSD",1773262685688,0.26398603,70644.0,70620.0,0.04213912]
["bitfinex","BTCUSD",1773262685898,0.00144,70634.0,70619.0,0.01964994]
["bitfinex","BTCUSD",1773262686106,0.00022001,70626.0,70619.0,0.01964994]
["bitfinex","BTCUSD",1773262686735,0.00022001,70626.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773262686962,0.00166001,70633.0,70621.0,0.01964994]
["bitfinex","BTCUSD",1773262688195,0.00022001,70633.0,70621.0,0.01964994]
["bitfinex","BTCUSD",1773262688941,0.00022001,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773262689851,0.0001855,70635.0,70623.0,0.01964994]
["bitfinex","BTCUSD",1773262690020,0.01221789,70642.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773262690221,0.01221789,70642.0,70625.0,0.01964994]
["bitfinex","BTCUSD",1773262690432,0.01221789,70642.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773262690632,0.01221789,70642.0,70622.0,0.07223946]
["bitfinex","BTCUSD",1773262690633,0.01826304,70641.0,70622.0,0.07223946]
["bitfinex","BTCUSD",1773262690802,0.01826304,70641.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773262691009,0.01221789,70642.0,70625.0,0.01964994]
["bitfinex","BTCUSD",1773262691563,0.01815567,70641.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773262692159,0.01815567,70641.0,70625.0,0.01964994]
["bitfinex","BTCUSD",1773262692801,0.01268,70643.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773262692802,0.01124,70643.0,70631.0,0.01964994]
["bitfinex","BTCUSD",1773262692961,0.01124,70643.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262693336,0.00022001,70641.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262693555,0.01804499,70655.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262693759,0.6,70668.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262693760,0.0001855,70656.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262694090,0.00055738,70656.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262694848,0.00053138,70656.0,70633.0,0.01964994]
["bitfinex","BTCUSD",1773262695169,0.00053138,70656.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773262695370,0.01846043,70656.0,70635.0,0.01964994]
["bitfinex","BTCUSD",1773262695568,0.001,70655.0,70635.0,0.01964994]
["bitfinex","BTCUSD",1773262696075,0.00053138,70656.0,70635.0,0.01964994]
["bitfinex","BTCUSD",1773262697160,0.00053138,70656.0,70636.0,0.07078543]
["bitfinex","BTCUSD",1773262697366,0.00053138,70656.0,70637.0,0.01964994]
["bitfinex","BTCUSD",1773262697563,0.00053138,70656.0,70639.0,0.01964994]
["bitfinex","BTCUSD",1773262699217,0.00053138,70656.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773262699529,0.00053138,70656.0,70641.0,0.01964994]
["bitfinex","BTCUSD",1773262701534,0.00075139,70656.0,70643.0,0.01836285]
["bitfinex","BTCUSD",1773262703698,0.00075139,70656.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773262703904,0.00075139,70656.0,70605.0,0.16996]
["bitfinex","BTCUSD",1773262704117,0.00075139,70656.0,70594.0,0.39395017]
["bitfinex","BTCUSD",1773262704118,0.01694161,70647.0,70636.0,0.07078481]
["bitfinex","BTCUSD",1773262709107,0.00144,70650.0,70636.0,0.07078481]
["bitfinex","BTCUSD",1773262709305,0.00144,70650.0,70636.0,0.08914766]
["bitfinex","BTCUSD",1773262710369,0.00022001,70647.0,70636.0,0.08914766]
["bitfinex","BTCUSD",1773262710566,0.00022001,70647.0,70634.0,0.07222543]
["bitfinex","BTCUSD",1773262710567,0.01831675,70646.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773262710795,0.01831675,70646.0,70627.0,0.01980285]
["bitfinex","BTCUSD",1773262711866,0.00022001,70647.0,70627.0,0.01980285]
["bitfinex","BTCUSD",1773262712266,0.00022001,70647.0,70628.0,0.07079345]
["bitfinex","BTCUSD",1773262712512,0.00022001,70647.0,70629.0,0.01836285]
["bitfinex","BTCUSD",1773262712820,0.01853676,70647.0,70629.0,0.01836285]
["bitfinex","BTCUSD",1773262714578,0.01853676,70647.0,70630.0,0.07079144]
["bitfinex","BTCUSD",1773262714802,0.01853676,70647.0,70630.0,0.08915429]
["bitfinex","BTCUSD",1773262716097,0.01853676,70647.0,70347.0,0.00015]
["bitfinex","BTCUSD",1773262716098,0.01741372,70639.0,70625.0,0.07079587]
["bitfinex","BTCUSD",1773262716311,0.01741372,70639.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773262716509,0.01741372,70646.0,70626.0,0.01980285]
["bitfinex","BTCUSD",1773262716718,0.01741372,70646.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773262716922,0.01741372,70646.0,70628.0,0.01836285]
["bitfinex","BTCUSD",1773262717924,0.01909397,70645.0,70628.0,0.01836285]
["bitfinex","BTCUSD",1773262718294,0.01765397,70645.0,70628.0,0.01836285]
["bitfinex","BTCUSD",1773262718622,0.01909397,70644.0,70628.0,0.01836285]
["bitfinex","BTCUSD",1773262718828,0.01909397,70644.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773262719720,0.02009397,70644.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773262720254,0.001,70644.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773262720445,0.00022001,70647.0,70630.0,0.01836285]
["bitfinex","BTCUSD",1773262720957,0.001,70644.0,70630.0,0.01836285]
["bitfinex","BTCUSD",1773262721132,0.001,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262721841,0.01832896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262722014,0.01732896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262722460,0.01832896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262722617,0.01732896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262723064,0.01832896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262723361,0.01732896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262723682,0.01832896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262723885,0.01732896,70644.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773262725337,0.01832896,70644.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773262725541,0.01732896,70644.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773262726082,0.01832896,70644.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773262726252,0.01732896,70644.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773262727034,0.048738,70651.0,70630.0,0.07079044]
["bitfinex","BTCUSD",1773262727234,0.01875175,70692.0,70647.0,0.01799879]
["bitfinex","BTCUSD",1773262727506,0.0188233,70692.0,70669.0,0.00739061]
["bitfinex","BTCUSD",1773262727710,0.01871175,70691.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773262727886,0.01871175,70691.0,70671.0,0.01799879]
["bitfinex","BTCUSD",1773262728065,0.01861404,70689.0,70671.0,0.01799879]
["bitfinex","BTCUSD",1773262728889,0.01861404,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773262729698,0.01861404,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773262730114,0.01961404,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773262730748,0.07073336,70688.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773262730943,0.00144,70694.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773262730944,0.00144,70729.0,70690.0,0.02048372]
["bitfinex","BTCUSD",1773262731093,0.41406857,70740.0,70681.0,0.02048372]
["bitfinex","BTCUSD",1773262731094,0.00237458,70708.0,70681.0,0.02048372]
["bitfinex","BTCUSD",1773262731290,0.01248302,70709.0,70683.0,0.02048372]
["bitfinex","BTCUSD",1773262731491,0.01248302,70709.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773262731693,0.00237458,70708.0,70681.0,0.07085109]
["bitfinex","BTCUSD",1773262731899,0.00237458,70708.0,70682.0,0.02048372]
["bitfinex","BTCUSD",1773262732578,0.01248302,70709.0,70682.0,0.02048372]
["bitfinex","BTCUSD",1773262732787,0.00343113,70708.0,70683.0,0.00144]
["bitfinex","BTCUSD",1773262732983,0.00343113,70708.0,70684.0,0.02048372]
["bitfinex","BTCUSD",1773262733412,0.00332451,70707.0,70684.0,0.02048372]
["bitfinex","BTCUSD",1773262733808,0.01248302,70709.0,70686.0,0.02048372]
["bitfinex","BTCUSD",1773262734063,0.001,70708.0,70686.0,0.02048372]
["bitfinex","BTCUSD",1773262734289,0.03680243,70753.0,70698.0,0.12611806]
["bitfinex","BTCUSD",1773262734435,0.00345507,70732.0,70711.0,0.02048372]
["bitfinex","BTCUSD",1773262734608,0.00345507,70732.0,70713.0,0.02048372]
["bitfinex","BTCUSD",1773262734803,0.00345507,70732.0,70714.0,0.00144]
["bitfinex","BTCUSD",1773262735285,0.01929994,70730.0,70686.0,0.001]
["bitfinex","BTCUSD",1773262735584,0.01929994,70730.0,70691.0,0.216127]
["bitfinex","BTCUSD",1773262735769,0.01967152,70730.0,70692.0,0.02048372]
["bitfinex","BTCUSD",1773262735972,0.09036359,70730.0,70694.0,0.02048372]
["bitfinex","BTCUSD",1773262736126,0.01929994,70729.0,70694.0,0.02048372]
["bitfinex","BTCUSD",1773262736330,0.01929994,70729.0,70696.0,0.02048372]
["bitfinex","BTCUSD",1773262736566,0.01929994,70729.0,70694.0,0.02048372]
["bitfinex","BTCUSD",1773262736743,0.00022001,70708.0,70698.0,0.02048372]
["bitfinex","BTCUSD",1773262738344,0.00022001,70708.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773262738542,0.00022001,70708.0,70700.0,0.02048372]
["bitfinex","BTCUSD",1773262738940,0.00022001,70708.0,70701.0,0.00144]
["bitfinex","BTCUSD",1773262739169,0.00022001,70708.0,70702.0,0.02048372]
["bitfinex","BTCUSD",1773262739749,0.00022001,70708.0,70703.0,0.00144]
["bitfinex","BTCUSD",1773262739954,0.00022001,70708.0,70704.0,0.02192372]
["bitfinex","BTCUSD",1773262740195,0.0014,70719.0,70704.0,0.02192372]
["bitfinex","BTCUSD",1773262740493,0.00011141,70719.0,70706.0,0.02048372]
["bitfinex","BTCUSD",1773262740690,0.00011141,70719.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773262740931,0.01929994,70718.0,70706.0,0.00144]
["bitfinex","BTCUSD",1773262742080,0.01929994,70718.0,70706.0,0.00244]
["bitfinex","BTCUSD",1773262742299,0.01929994,70718.0,70706.0,0.00344]
["bitfinex","BTCUSD",1773262742502,0.01929994,70718.0,70705.0,0.07071552]
["bitfinex","BTCUSD",1773262742826,0.01929994,70718.0,70704.0,0.06315719]
["bitfinex","BTCUSD",1773262743003,0.00011141,70719.0,70705.0,0.02048372]
["bitfinex","BTCUSD",1773262743415,0.01929994,70718.0,70705.0,0.02048372]
["bitfinex","BTCUSD",1773262743766,0.00011141,70719.0,70705.0,0.02048372]
["bitfinex","BTCUSD",1773262744673,0.00011141,70719.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773262745026,0.00022001,70718.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773262745230,0.01951995,70718.0,70701.0,0.02048372]
["bitfinex","BTCUSD",1773262745431,0.01951995,70718.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773262745658,0.01951995,70718.0,70694.0,0.09121108]
["bitfinex","BTCUSD",1773262745858,0.01951995,70718.0,70695.0,0.02048372]
["bitfinex","BTCUSD",1773262746023,0.01951995,70718.0,70695.0,0.02192372]
["bitfinex","BTCUSD",1773262746695,0.01929994,70716.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773262748382,0.01929994,70716.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773262748643,0.01929994,70716.0,70688.0,0.07217336]
["bitfinex","BTCUSD",1773262749087,0.01929994,70716.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773262749088,0.01929994,70714.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773262749314,0.01929994,70712.0,70690.0,0.00144]
["bitfinex","BTCUSD",1773262750066,0.01929994,70712.0,70691.0,0.00144]
["bitfinex","BTCUSD",1773262750396,0.01929994,70712.0,70686.0,0.02048372]
["bitfinex","BTCUSD",1773262750596,0.01929994,70712.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773262751339,0.01929994,70710.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773262751535,0.03680243,70709.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773262751740,0.01929994,70708.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773262752579,0.01929994,70708.0,70682.0,0.09122308]
["bitfinex","BTCUSD",1773262753402,0.01929994,70706.0,70682.0,0.09122308]
["bitfinex","BTCUSD",1773262753604,0.07071435,70707.0,70682.0,0.09122308]
["bitfinex","BTCUSD",1773262753605,0.01929994,70704.0,70682.0,0.09122308]
["bitfinex","BTCUSD",1773262754353,0.01929994,70704.0,70682.0,0.07093936]
["bitfinex","BTCUSD",1773262756702,0.07071835,70703.0,70682.0,0.0002]
["bitfinex","BTCUSD",1773262756871,0.01929994,70702.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773262757437,0.01929994,70702.0,70677.0,0.07074359]
["bitfinex","BTCUSD",1773262758082,0.01929994,70702.0,70676.0,0.07074484]
["bitfinex","BTCUSD",1773262758360,0.02029994,70702.0,70675.0,0.07074633]
["bitfinex","BTCUSD",1773262758564,0.02129994,70702.0,70675.0,0.07074633]
["bitfinex","BTCUSD",1773262758862,0.01929994,70700.0,70675.0,0.07074633]
["bitfinex","BTCUSD",1773262759243,0.01929994,70698.0,70675.0,0.07074633]
["bitfinex","BTCUSD",1773262760248,0.01929994,70698.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773262760472,0.01929994,70698.0,70674.0,0.07094698]
["bitfinex","BTCUSD",1773262760834,0.01689672,70696.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773262761959,0.01789672,70696.0,70674.0,0.00031155]
["bitfinex","BTCUSD",1773262762341,0.01689672,70696.0,70674.0,0.00031155]
["bitfinex","BTCUSD",1773262762982,0.01689672,70694.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773262763189,0.01689672,70692.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773262764990,0.01689672,70690.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262765198,0.01700809,70690.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262767018,0.01689672,70688.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262767219,0.01689672,70686.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262769399,0.01689672,70685.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262771433,0.07073662,70685.0,70669.0,0.07075204]
["bitfinex","BTCUSD",1773262771692,0.01689672,70684.0,70667.0,0.07239342]
["bitfinex","BTCUSD",1773262771854,0.01689672,70684.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262773597,0.07073836,70683.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262773779,0.01689672,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262773958,0.00144,70681.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262774342,0.01833672,70681.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262774843,0.05895812,70680.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262775028,0.01689672,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262777090,0.01689672,70677.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773262780324,0.01571083,70676.0,70660.0,0.00144]
["bitfinex","BTCUSD",1773262780521,0.01571083,70676.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773262780735,0.01571083,70676.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773262780736,0.01571083,70676.0,70635.0,0.01528847]
["bitfinex","BTCUSD",1773262780737,0.01571083,70661.0,70635.0,0.01528847]
["bitfinex","BTCUSD",1773262780949,0.01571083,70659.0,70635.0,0.01528847]
["bitfinex","BTCUSD",1773262781273,0.00144,70660.0,70640.0,0.0420614]
["bitfinex","BTCUSD",1773262781548,0.00144,70664.0,70652.0,0.01528847]
["bitfinex","BTCUSD",1773262781798,0.0014,70664.0,70652.0,0.01528847]
["bitfinex","BTCUSD",1773262781963,0.00011131,70664.0,70652.0,0.01528847]
["bitfinex","BTCUSD",1773262782126,0.00155131,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773262782548,0.01726214,70664.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773262783087,0.07230886,70664.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262783265,0.01571083,70663.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262785474,0.07075938,70662.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262785827,0.01571083,70661.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262788288,0.01571083,70660.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262788653,0.01571083,70660.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773262789473,0.01571083,70660.0,70641.0,0.08606889]
["bitfinex","BTCUSD",1773262789694,0.01571083,70658.0,70641.0,0.08606889]
["bitfinex","BTCUSD",1773262789872,0.07076239,70659.0,70641.0,0.08606889]
["bitfinex","BTCUSD",1773262789873,0.00144,70657.0,70642.0,0.01472924]
["bitfinex","BTCUSD",1773262790277,0.00144,70657.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262790492,0.01512679,70656.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262790694,0.07075051,70671.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262790695,0.00144,70667.0,70653.0,0.01472924]
["bitfinex","BTCUSD",1773262791008,0.00144,70665.0,70653.0,0.01472924]
["bitfinex","BTCUSD",1773262791311,0.00144,70665.0,70653.0,0.01484055]
["bitfinex","BTCUSD",1773262792827,0.00144,70665.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773262793014,0.00144,70665.0,70655.0,0.01472924]
["bitfinex","BTCUSD",1773262796062,0.00144,70665.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773262796201,0.00144,70669.0,70657.0,0.01472924]
["bitfinex","BTCUSD",1773262796387,0.00144,70670.0,70657.0,0.01472924]
["bitfinex","BTCUSD",1773262796790,0.01512679,70673.0,70657.0,0.01472924]
["bitfinex","BTCUSD",1773262796994,0.01512679,70671.0,70655.0,0.07076596]
["bitfinex","BTCUSD",1773262797195,0.01512679,70671.0,70655.0,0.0854952]
["bitfinex","BTCUSD",1773262798325,0.01512679,70671.0,70655.0,0.0856952]
["bitfinex","BTCUSD",1773262798734,0.01512679,70671.0,70656.0,0.01472924]
["bitfinex","BTCUSD",1773262799336,0.00144,70672.0,70656.0,0.01472924]
["bitfinex","BTCUSD",1773262801240,0.07074651,70675.0,70656.0,0.01472924]
["bitfinex","BTCUSD",1773262801442,0.76476887,70809.0,70658.0,0.01472924]
["bitfinex","BTCUSD",1773262801443,0.00022001,70684.0,70658.0,0.01472924]
["bitfinex","BTCUSD",1773262801666,0.20664243,70709.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773262801667,0.0104525,70730.0,70671.0,0.01472924]
["bitfinex","BTCUSD",1773262801858,0.00141375,70733.0,70702.0,0.01472924]
["bitfinex","BTCUSD",1773262801859,0.0001632,70722.0,70702.0,0.01472924]
["bitfinex","BTCUSD",1773262802056,0.00141375,70733.0,70704.0,0.01472924]
["bitfinex","BTCUSD",1773262802057,0.0014,70729.0,70704.0,0.01472924]
["bitfinex","BTCUSD",1773262802271,0.01512679,70728.0,70704.0,0.01472924]
["bitfinex","BTCUSD",1773262802463,0.01512679,70728.0,70706.0,0.01472924]
["bitfinex","BTCUSD",1773262802909,0.01512679,70728.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773262803181,0.0154986,70728.0,70698.0,0.01472924]
["bitfinex","BTCUSD",1773262803377,0.07069436,70727.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773262803579,0.01512679,70726.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773262803742,0.01512679,70726.0,70699.0,0.08545159]
["bitfinex","BTCUSD",1773262805476,0.07069635,70725.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773262805735,0.01512679,70724.0,70699.0,0.08545159]
["bitfinex","BTCUSD",1773262805939,0.01512679,70724.0,70699.0,0.01472924]
["bitfinex","BTCUSD",1773262807336,0.01512679,70724.0,70694.0,0.01472924]
["bitfinex","BTCUSD",1773262807538,0.01512679,70724.0,70694.0,0.01616924]
["bitfinex","BTCUSD",1773262807945,0.01512679,70722.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773262808142,0.01512679,70719.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773262809363,0.01612679,70719.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773262809835,0.07070335,70718.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773262810037,0.01512679,70717.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773262810632,0.01512679,70717.0,70691.0,0.07093008]
["bitfinex","BTCUSD",1773262812032,0.01512679,70715.0,70691.0,0.07093008]
["bitfinex","BTCUSD",1773262812226,0.03504124,70717.0,70691.0,0.07093008]
["bitfinex","BTCUSD",1773262812435,0.01361567,70760.0,70718.0,0.01472924]
["bitfinex","BTCUSD",1773262812639,0.03730604,70780.0,70746.0,0.00738315]
["bitfinex","BTCUSD",1773262812839,0.01652679,70779.0,70748.0,0.01472924]
["bitfinex","BTCUSD",1773262813066,0.0014,70778.0,70748.0,0.01472924]
["bitfinex","BTCUSD",1773262813238,0.01512679,70777.0,70750.0,0.01472924]
["bitfinex","BTCUSD",1773262814121,0.01512679,70775.0,70751.0,0.08539961]
["bitfinex","BTCUSD",1773262814250,0.01512679,70775.0,70752.0,0.01472924]
["bitfinex","BTCUSD",1773262814456,0.07064541,70776.0,70752.0,0.01472924]
["bitfinex","BTCUSD",1773262816186,0.05641761,70777.0,70754.0,0.01472924]
["bitfinex","BTCUSD",1773262816364,0.00144,70775.0,70754.0,0.01472924]
["bitfinex","BTCUSD",1773262818518,0.07064741,70774.0,70756.0,0.01472924]
["bitfinex","BTCUSD",1773262820270,0.07064741,70774.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773262820271,0.0029,70800.0,70761.0,0.01498858]
["bitfinex","BTCUSD",1773262820519,0.00144,70796.0,70763.0,0.01498858]
["bitfinex","BTCUSD",1773262820678,0.03908827,70795.0,70765.0,0.01498858]
["bitfinex","BTCUSD",1773262822036,0.03908827,70795.0,70765.0,0.01598858]
["bitfinex","BTCUSD",1773262822332,0.03908827,70795.0,70765.0,0.01498858]
["bitfinex","BTCUSD",1773262824530,0.07206745,70794.0,70767.0,0.01498858]
["bitfinex","BTCUSD",1773262825055,0.07062745,70794.0,70767.0,0.01498858]
["bitfinex","BTCUSD",1773262825264,0.00144,70793.0,70767.0,0.01498858]
["bitfinex","BTCUSD",1773262826424,0.07062944,70792.0,70769.0,0.01498858]
["bitfinex","BTCUSD",1773262827430,0.08783709,70800.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773262827431,0.07059153,70831.0,70780.0,0.1262676]
["bitfinex","BTCUSD",1773262827770,0.07059153,70831.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773262827771,0.00011134,70792.0,70791.0,0.01498858]
["bitfinex","BTCUSD",1773262827983,0.00011134,70792.0,70791.0,0.01642858]
["bitfinex","BTCUSD",1773262828157,0.00022001,70795.0,70791.0,0.01642858]
["bitfinex","BTCUSD",1773262828349,0.00018001,70795.0,70791.0,0.01642858]
["bitfinex","BTCUSD",1773262828729,0.00018001,70795.0,70793.0,0.01498858]
["bitfinex","BTCUSD",1773262830840,0.00018001,70795.0,70794.0,0.01498858]
["bitfinex","BTCUSD",1773262835945,0.00018001,70795.0,70794.0,0.08561603]
["bitfinex","BTCUSD",1773262837762,0.00018001,70795.0,70778.0,0.07064331]
["bitfinex","BTCUSD",1773262837909,0.00018001,70795.0,70784.0,0.01498858]
["bitfinex","BTCUSD",1773262838551,0.00018001,70795.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773262838755,0.00018001,70795.0,70778.0,0.07075473]
["bitfinex","BTCUSD",1773262838931,0.00018001,70795.0,70779.0,0.01498858]
["bitfinex","BTCUSD",1773262839595,0.01449542,70795.0,70779.0,0.01498858]
["bitfinex","BTCUSD",1773262839741,0.01449542,70795.0,70778.0,0.00011134]
["bitfinex","BTCUSD",1773262839954,0.01249542,70795.0,70778.0,0.00011134]
["bitfinex","BTCUSD",1773262840815,0.01473587,70793.0,70778.0,0.00011134]
["bitfinex","BTCUSD",1773262841014,0.01473587,70793.0,70768.0,0.07065334]
["bitfinex","BTCUSD",1773262841230,0.01484713,70793.0,70768.0,0.07065334]
["bitfinex","BTCUSD",1773262841477,0.01484713,70793.0,70768.0,0.01448447]
["bitfinex","BTCUSD",1773262842263,0.01584713,70793.0,70768.0,0.01448447]
["bitfinex","BTCUSD",1773262842962,0.01473587,70791.0,70768.0,0.01448447]
["bitfinex","BTCUSD",1773262843164,0.01473587,70789.0,70768.0,0.01448447]
["bitfinex","BTCUSD",1773262843384,0.01473587,70789.0,70758.0,0.0706624]
["bitfinex","BTCUSD",1773262843551,0.01473587,70789.0,70757.0,0.08190429]
["bitfinex","BTCUSD",1773262844225,0.01473587,70789.0,70758.0,0.01448447]
["bitfinex","BTCUSD",1773262844445,0.01473587,70789.0,70758.0,0.01468447]
["bitfinex","BTCUSD",1773262844653,0.01573587,70789.0,70758.0,0.01468447]
["bitfinex","BTCUSD",1773262845016,0.01473587,70787.0,70758.0,0.07086338]
["bitfinex","BTCUSD",1773262845212,0.01473587,70787.0,70759.0,0.01448447]
["bitfinex","BTCUSD",1773262846319,0.01473587,70787.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773262846320,0.01473587,70779.0,70758.0,0.0002]
["bitfinex","BTCUSD",1773262846488,0.01473587,70777.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773262847333,0.07064541,70776.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773262847576,0.01473587,70775.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773262847747,0.01473587,70775.0,70749.0,0.01448447]
["bitfinex","BTCUSD",1773262847996,0.01473587,70775.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773262848691,0.01473587,70773.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773262849240,0.01473587,70773.0,70747.0,0.01448447]
["bitfinex","BTCUSD",1773262849638,0.01473587,70771.0,70747.0,0.01448447]
["bitfinex","BTCUSD",1773262849865,0.01500408,70768.0,70747.0,0.01448447]
["bitfinex","BTCUSD",1773262850270,0.01500408,70768.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773262850894,0.01500408,70768.0,70746.0,0.00031153]
["bitfinex","BTCUSD",1773262851101,0.00200015,70767.0,70746.0,0.00031153]
["bitfinex","BTCUSD",1773262851299,0.01500408,70766.0,70746.0,0.00031153]
["bitfinex","BTCUSD",1773262851860,0.01500408,70766.0,70733.0,0.08678656]
["bitfinex","BTCUSD",1773262851861,0.01500408,70764.0,70733.0,0.08678656]
["bitfinex","BTCUSD",1773262852093,0.0151153,70764.0,70734.0,0.01468598]
["bitfinex","BTCUSD",1773262852695,0.01500408,70759.0,70734.0,0.01468598]
["bitfinex","BTCUSD",1773262852846,0.01500408,70757.0,70734.0,0.01468598]
["bitfinex","BTCUSD",1773262853298,0.01500408,70757.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773262853890,0.01500408,70755.0,70738.0,0.0002]
["bitfinex","BTCUSD",1773262854495,0.01500408,70755.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262855896,0.01500408,70753.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262856584,0.00200015,70752.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262856907,0.01500408,70751.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262857238,0.01500408,70749.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262858030,0.01500408,70747.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262859121,0.07067337,70748.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262859122,0.00200015,70746.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262859327,0.01500408,70745.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262860227,0.07067737,70744.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262860408,0.01500408,70742.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262861649,0.01511523,70742.0,70733.0,0.00141234]
["bitfinex","BTCUSD",1773262862392,0.07065861,70763.0,70735.0,0.01468598]
["bitfinex","BTCUSD",1773262862589,0.00144,70762.0,70735.0,0.01468598]
["bitfinex","BTCUSD",1773262862806,0.00200015,70741.0,70735.0,0.01468598]
["bitfinex","BTCUSD",1773262862960,0.00144,70752.0,70735.0,0.01468598]
["bitfinex","BTCUSD",1773262864463,0.00144,70752.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773262864661,0.00144,70752.0,70737.0,0.01468598]
["bitfinex","BTCUSD",1773262866921,0.00144,70752.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773262867105,0.00144,70752.0,70739.0,0.01468598]
["bitfinex","BTCUSD",1773262870650,0.01500408,70751.0,70737.0,0.1]
["bitfinex","BTCUSD",1773262870849,0.01500408,70751.0,70737.0,0.09996]
["bitfinex","BTCUSD",1773262871622,0.01500408,70751.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773262872629,0.07067137,70750.0,70739.0,0.0002]
["bitfinex","BTCUSD",1773262875603,0.07067137,70750.0,70733.0,0.00161234]
["bitfinex","BTCUSD",1773262875604,0.01500408,70749.0,70733.0,0.00161234]
["bitfinex","BTCUSD",1773262875740,0.01500408,70749.0,70733.0,0.00172349]
["bitfinex","BTCUSD",1773262876856,0.01500408,70747.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262877061,0.01511538,70747.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262879314,0.07067537,70746.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262879481,0.01644408,70745.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262880658,0.01744408,70745.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262881650,0.01293784,70743.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262882375,0.00611905,70743.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773262886203,0.01293784,70737.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262886397,0.01293784,70735.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262888231,0.01293784,70733.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262889847,0.07068736,70735.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262889848,0.00144,70732.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262890058,0.00144,70731.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262890270,0.00144,70730.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262894157,0.07213168,70730.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262895184,0.00144,70730.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262896478,0.0721315,70730.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262896826,0.00144,70730.0,70719.0,0.01344754]
["bitfinex","BTCUSD",1773262897793,0.07213188,70730.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262897984,0.01293784,70729.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773262898997,0.01293784,70729.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262899404,0.01293784,70727.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262902595,0.07069535,70726.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262907439,0.0133889,70727.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262909568,0.07069535,70726.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262909707,0.0133889,70725.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773262909915,0.0128076,70723.0,70715.0,0.0004631]
["bitfinex","BTCUSD",1773262910918,0.01291884,70723.0,70715.0,0.0004631]
["bitfinex","BTCUSD",1773262911543,0.08361742,70723.0,70715.0,0.0004631]
["bitfinex","BTCUSD",1773262913245,0.0128076,70722.0,70715.0,0.0004631]
["bitfinex","BTCUSD",1773262913874,0.08350697,70722.0,70715.0,0.0004631]
["bitfinex","BTCUSD",1773262915177,0.0128076,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773262917090,0.08350902,70720.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773262917303,0.08350902,70720.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773262917893,0.0128076,70719.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773262918095,0.00144,70718.0,70715.0,0.0002]
["bitfinex","BTCUSD",1773262919594,0.00144,70718.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773262922859,0.00155124,70723.0,70712.0,0.01314139]
["bitfinex","BTCUSD",1773262923051,0.00144,70722.0,70712.0,0.01314139]
["bitfinex","BTCUSD",1773262923421,0.00011124,70723.0,70712.0,0.01314139]
["bitfinex","BTCUSD",1773262923620,0.00144,70722.0,70712.0,0.01314139]
["bitfinex","BTCUSD",1773262923862,0.00144,70722.0,70711.0,0.07090987]
["bitfinex","BTCUSD",1773262923863,0.00144,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773262924898,0.08890861,70722.0,70711.0,0.0002]
["bitfinex","BTCUSD",1773262925081,0.08890861,70722.0,70707.0,0.07091412]
["bitfinex","BTCUSD",1773262925082,0.01676845,70720.0,70707.0,0.0002]
["bitfinex","BTCUSD",1773262925279,0.01676845,70716.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773262925584,0.01676845,70707.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773262925744,0.01676845,70705.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773262925943,0.01676845,70705.0,70693.0,0.0006016]
["bitfinex","BTCUSD",1773262926699,0.01676845,70705.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773262926892,0.01676845,70705.0,70693.0,0.0006016]
["bitfinex","BTCUSD",1773262927418,0.02162964,70703.0,70693.0,0.0006016]
["bitfinex","BTCUSD",1773262929474,0.07071925,70703.0,70693.0,0.0006016]
["bitfinex","BTCUSD",1773262929669,0.02163939,70702.0,70693.0,0.0006016]
["bitfinex","BTCUSD",1773262930311,0.02163939,70702.0,70685.0,0.07073603]
["bitfinex","BTCUSD",1773262930822,0.0420153,70700.0,70682.0,0.00144]
["bitfinex","BTCUSD",1773262931013,0.0230666,70699.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773262931432,0.0230666,70699.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773262931650,0.07072335,70698.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773262931815,0.0216266,70697.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773262932018,0.02173777,70697.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773262934018,0.07083558,70697.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773262934221,0.03480848,70696.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773262935958,0.00011117,70697.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773262948238,0.03237655,70697.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773262948697,0.03237655,70697.0,70678.0,1e-08]
["bitfinex","BTCUSD",1773262948864,0.03237655,70697.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262948865,0.03226538,70687.0,70656.0,0.07076524]
["bitfinex","BTCUSD",1773262949195,0.00011117,70697.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262949196,0.0420153,70680.0,70663.0,0.07357152]
["bitfinex","BTCUSD",1773262949340,0.00144,70679.0,70663.0,0.07357152]
["bitfinex","BTCUSD",1773262949741,0.00144,70679.0,70663.0,0.07217152]
["bitfinex","BTCUSD",1773262950038,0.00144,70679.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773262950386,0.07218237,70679.0,70678.0,0.0002]
["bitfinex","BTCUSD",1773262950771,0.07218237,70679.0,70678.0,6.347e-05]
["bitfinex","BTCUSD",1773262951583,0.07218237,70679.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773262953031,0.0322634,70678.0,70670.0,0.0002]
["bitfinex","BTCUSD",1773262955108,0.07074437,70677.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262955483,0.03350524,70676.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262957814,0.07074637,70675.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262958117,0.10424363,70675.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262958673,0.03349726,70674.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262958878,0.00144,70673.0,70663.0,0.00161375]
["bitfinex","BTCUSD",1773262959072,0.00144,70673.0,70663.0,0.00198556]
["bitfinex","BTCUSD",1773262959298,0.03349726,70672.0,70663.0,0.00198556]
["bitfinex","BTCUSD",1773262960161,0.07075037,70671.0,70663.0,0.00198556]
["bitfinex","BTCUSD",1773262963892,0.03349102,70670.0,70660.0,0.000359]
["bitfinex","BTCUSD",1773262964104,0.03349102,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773262964105,0.03349102,70669.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773262964298,0.03349102,70669.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262965618,0.03349102,70667.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262965929,0.03349102,70665.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262967549,0.07075738,70664.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262967798,0.10348596,70664.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262968016,0.03272539,70663.0,70655.0,0.00031131]
["bitfinex","BTCUSD",1773262968379,0.03272539,70663.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262968584,0.03283655,70663.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262970825,0.07075938,70662.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262971812,0.10246627,70662.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262976910,0.00144,70666.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262977108,0.00144,70671.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773262977305,0.0014,70670.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773262977513,0.07075238,70669.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773262977855,0.07075238,70669.0,70652.0,0.11316321]
["bitfinex","BTCUSD",1773262978102,0.07075238,70669.0,70652.0,0.04239417]
["bitfinex","BTCUSD",1773262978274,0.03168621,70668.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262979823,0.07075438,70667.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262979983,0.03175471,70666.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262982301,0.07075638,70665.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262982572,0.03314709,70664.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262984652,0.103741,70663.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262987360,0.07075838,70663.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262987509,0.10373304,70663.0,70652.0,0.00031116]
["bitfinex","BTCUSD",1773262991870,0.10373304,70663.0,70652.0,0.00016078]
["bitfinex","BTCUSD",1773262993659,0.10373304,70663.0,70652.0,1.037e-05]
["bitfinex","BTCUSD",1773262994602,0.03294067,70662.0,70652.0,1.037e-05]
["bitfinex","BTCUSD",1773262994801,0.03294067,70661.0,70648.0,0.0002]
["bitfinex","BTCUSD",1773262995005,0.03305204,70661.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773262996477,0.0336807,70659.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773262996699,0.1128444,70660.0,70640.0,0.000559]
["bitfinex","BTCUSD",1773262996700,0.0336807,70657.0,70640.0,0.0002]
["bitfinex","BTCUSD",1773262996893,0.0336807,70657.0,70643.0,9.08e-05]
["bitfinex","BTCUSD",1773262998032,0.0336807,70657.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262998405,0.00011137,70661.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262998610,0.00144,70660.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773262998833,0.00144,70660.0,70652.0,0.0002908]
["bitfinex","BTCUSD",1773263000564,0.07075738,70666.0,70652.0,0.0002908]
["bitfinex","BTCUSD",1773263000565,0.00144,70667.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773263000770,0.00144,70670.0,70657.0,0.04193263]
["bitfinex","BTCUSD",1773263000977,0.07096257,70679.0,70657.0,0.04193263]
["bitfinex","BTCUSD",1773263001133,0.00144,70675.0,70657.0,0.04193263]
["bitfinex","BTCUSD",1773263001769,0.00022001,70679.0,70657.0,0.04202343]
["bitfinex","BTCUSD",1773263001970,0.00144,70674.0,70657.0,0.04202343]
["bitfinex","BTCUSD",1773263004258,0.07096258,70679.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773263004454,0.00144,70675.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773263005536,0.00166001,70675.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773263006099,0.00166001,70675.0,70660.0,0.04208301]
["bitfinex","BTCUSD",1773263006548,0.00166001,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773263013936,0.11167844,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773263014109,0.04093187,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773263018577,0.00166001,70675.0,70660.0,0.04208301]
["bitfinex","BTCUSD",1773263020686,0.03936774,70674.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773263021493,0.00166001,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773263024110,0.00166001,70675.0,70661.0,0.07061003]
["bitfinex","BTCUSD",1773263024998,0.03943051,70674.0,70661.0,0.07061003]
["bitfinex","BTCUSD",1773263029310,0.03943051,70674.0,70659.0,0.0707621]
["bitfinex","BTCUSD",1773263029759,0.00166001,70675.0,70660.0,0.04208301]
["bitfinex","BTCUSD",1773263030463,0.11954001,70690.0,70660.0,0.04208301]
["bitfinex","BTCUSD",1773263030666,0.03946185,70711.0,70675.0,0.00498003]
["bitfinex","BTCUSD",1773263030874,0.03946185,70711.0,70670.0,0.04208301]
["bitfinex","BTCUSD",1773263030875,0.03948185,70711.0,70670.0,0.04208301]
["bitfinex","BTCUSD",1773263031064,0.03948185,70711.0,70680.0,0.04208301]
["bitfinex","BTCUSD",1773263031384,0.07092956,70712.0,70680.0,0.04208301]
["bitfinex","BTCUSD",1773263031385,0.03948185,70708.0,70681.0,0.00144]
["bitfinex","BTCUSD",1773263031547,0.03948185,70706.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773263031894,0.03948185,70699.0,70660.0,0.04204046]
["bitfinex","BTCUSD",1773263032012,0.04740412,70691.0,70661.0,0.00144]
["bitfinex","BTCUSD",1773263032218,0.04740412,70689.0,70670.0,0.04204046]
["bitfinex","BTCUSD",1773263032539,0.04740412,70694.0,70671.0,0.00128964]
["bitfinex","BTCUSD",1773263032943,0.04740412,70694.0,70670.0,0.04204046]
["bitfinex","BTCUSD",1773263033145,0.04740412,70694.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773263033719,0.04740412,70692.0,70672.0,0.07218905]
["bitfinex","BTCUSD",1773263035079,0.04740412,70692.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773263035874,0.05544109,70690.0,70673.0,0.0012897]
["bitfinex","BTCUSD",1773263040400,0.07073236,70689.0,70673.0,0.00113938]
["bitfinex","BTCUSD",1773263040699,0.05544109,70688.0,70673.0,0.00113938]
["bitfinex","BTCUSD",1773263041122,0.05544109,70688.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773263041911,0.05544109,70688.0,70670.0,0.11279131]
["bitfinex","BTCUSD",1773263042102,0.05544109,70688.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773263042702,0.07073436,70687.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773263043057,0.05544109,70686.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773263047158,0.05544109,70686.0,70675.0,0.0012897]
["bitfinex","BTCUSD",1773263047531,0.12617645,70686.0,70675.0,0.0012897]
["bitfinex","BTCUSD",1773263048140,0.12617645,70686.0,70675.0,0.00113937]
["bitfinex","BTCUSD",1773263048342,0.12617645,70686.0,70675.0,0.00098905]
["bitfinex","BTCUSD",1773263049589,0.12639646,70686.0,70675.0,0.00098905]
["bitfinex","BTCUSD",1773263051838,0.05544109,70685.0,70675.0,0.00098905]
["bitfinex","BTCUSD",1773263053034,0.05544109,70685.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773263053226,0.05544109,70685.0,70670.0,0.07075093]
["bitfinex","BTCUSD",1773263053426,0.05544109,70685.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773263056136,0.05544109,70683.0,70677.0,0.00128967]
["bitfinex","BTCUSD",1773263057284,0.0555525,70683.0,70677.0,0.00128967]
["bitfinex","BTCUSD",1773263057764,0.0555525,70683.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773263059098,0.05544109,70682.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773263064476,0.05544109,70682.0,70678.0,0.00113937]
["bitfinex","BTCUSD",1773263064934,0.05544109,70682.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773263071082,0.05544109,70682.0,70678.0,0.00128967]
["bitfinex","BTCUSD",1773263071647,0.05544109,70682.0,70678.0,0.00113935]
["bitfinex","BTCUSD",1773263071921,0.05544109,70682.0,70673.0,0.0002]
["bitfinex","BTCUSD",1773263072187,0.05544109,70682.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773263078648,0.05544109,70682.0,70679.0,0.00128967]
["bitfinex","BTCUSD",1773263078810,0.05544109,70682.0,70679.0,0.00124967]
["bitfinex","BTCUSD",1773263078992,0.05544109,70682.0,70679.0,0.00109935]
["bitfinex","BTCUSD",1773263079206,0.0556611,70699.0,70679.0,0.07184071]
["bitfinex","BTCUSD",1773263079495,0.00022001,70712.0,70680.0,0.04204046]
["bitfinex","BTCUSD",1773263079699,0.0556611,70712.0,70689.0,0.04204046]
["bitfinex","BTCUSD",1773263079935,0.0556611,70712.0,70697.0,0.04204046]
["bitfinex","BTCUSD",1773263080140,0.0556611,70712.0,70698.0,0.00144]
["bitfinex","BTCUSD",1773263080337,0.12637143,70712.0,70699.0,0.00144]
["bitfinex","BTCUSD",1773263080571,0.12637143,70712.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773263080819,0.07071239,70709.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773263081850,0.07071038,70711.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773263081851,0.07071138,70710.0,70700.0,0.00144]
["bitfinex","BTCUSD",1773263082058,0.0001882,70745.0,70700.0,0.07216094]
["bitfinex","BTCUSD",1773263082293,0.0001882,70745.0,70720.0,0.04204046]
["bitfinex","BTCUSD",1773263082499,0.0001882,70745.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773263082867,0.0706683,70754.0,70735.0,0.04204046]
["bitfinex","BTCUSD",1773263082868,0.0003106,70749.0,70735.0,0.04204046]
["bitfinex","BTCUSD",1773263083079,0.00172435,70749.0,70739.0,0.04204046]
["bitfinex","BTCUSD",1773263083282,0.00172435,70749.0,70740.0,0.07212136]
["bitfinex","BTCUSD",1773263083283,0.0003106,70749.0,70740.0,0.07212136]
["bitfinex","BTCUSD",1773263085094,0.07065634,70766.0,70740.0,0.07212136]
["bitfinex","BTCUSD",1773263085095,0.05544109,70797.0,70740.0,0.07212136]
["bitfinex","BTCUSD",1773263085300,0.05544109,70786.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773263085523,0.0002487,70790.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773263085779,0.00737855,70798.0,70780.0,0.04204046]
["bitfinex","BTCUSD",1773263085780,0.07062446,70797.0,70780.0,0.04204046]
["bitfinex","BTCUSD",1773263086010,0.07062446,70797.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773263086011,0.05544109,70796.0,70781.0,0.00144]
["bitfinex","BTCUSD",1773263086205,0.05544109,70796.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773263088617,0.05632773,70791.0,70755.0,0.07066623]
["bitfinex","BTCUSD",1773263088818,0.05632773,70789.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773263089227,0.05632773,70789.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773263089624,0.05632773,70789.0,70760.0,0.04204046]
["bitfinex","BTCUSD",1773263090177,0.0014,70788.0,70760.0,0.04133348]
["bitfinex","BTCUSD",1773263090378,0.02816387,70787.0,70760.0,0.04133348]
["bitfinex","BTCUSD",1773263090578,0.02816387,70785.0,70760.0,0.04133348]
["bitfinex","BTCUSD",1773263090778,0.02816387,70785.0,70760.0,0.11199418]
["bitfinex","BTCUSD",1773263091489,0.02816387,70785.0,70760.0,0.11299418]
["bitfinex","BTCUSD",1773263091687,0.02816387,70785.0,70760.0,0.0706607]
["bitfinex","BTCUSD",1773263092086,0.02816387,70785.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773263093448,0.0988008,70785.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773263094139,0.02816387,70784.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773263094882,0.02816387,70784.0,70763.0,0.00144]
["bitfinex","BTCUSD",1773263095156,0.02816387,70784.0,70764.0,0.00144]
["bitfinex","BTCUSD",1773263095368,0.02816387,70784.0,70765.0,0.00144]
["bitfinex","BTCUSD",1773263095540,0.02816387,70782.0,70766.0,0.00144]
["bitfinex","BTCUSD",1773263095861,0.02816387,70782.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773263096037,0.02816387,70782.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773263096424,0.02816387,70782.0,70762.0,0.001]
["bitfinex","BTCUSD",1773263096759,0.02816387,70782.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773263098591,0.07064042,70781.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773263098730,0.02270611,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773263099334,0.02307808,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773263101033,0.07101417,70780.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773263101464,0.02270611,70779.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773263101663,0.02270611,70779.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773263101861,0.02270611,70779.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773263102064,0.07101417,70780.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773263102291,0.07101359,70780.0,70754.0,0.07086733]
["bitfinex","BTCUSD",1773263102491,0.02270611,70779.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773263102639,0.02270611,70779.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773263103695,0.02270611,70777.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773263106028,0.02270611,70775.0,70757.0,0.07066422]
["bitfinex","BTCUSD",1773263106254,0.02270611,70775.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773263106449,0.07064541,70776.0,70706.0,0.000387]
["bitfinex","BTCUSD",1773263106450,0.02270611,70768.0,70715.0,0.07070576]
["bitfinex","BTCUSD",1773263106622,0.02270611,70766.0,70732.0,0.0014]
["bitfinex","BTCUSD",1773263106805,0.02270611,70764.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263107006,0.00144,70763.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263107211,0.00144,70762.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263107429,0.02270611,70760.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263107628,0.02270611,70758.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263107832,0.02270611,70756.0,70733.0,0.00201633]
["bitfinex","BTCUSD",1773263108835,0.02472818,70754.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773263109045,0.02472818,70754.0,70735.0,0.00201628]
["bitfinex","BTCUSD",1773263109233,0.02472818,70754.0,70728.0,0.07309564]
["bitfinex","BTCUSD",1773263109439,0.02472818,70754.0,70730.0,0.07068936]
["bitfinex","BTCUSD",1773263109674,0.02472818,70754.0,70730.0,0.07270578]
["bitfinex","BTCUSD",1773263111128,0.00037174,70756.0,70740.0,0.12580511]
["bitfinex","BTCUSD",1773263111319,0.07064911,70773.0,70740.0,0.12580511]
["bitfinex","BTCUSD",1773263111320,0.02472818,70793.0,70741.0,0.331967]
["bitfinex","BTCUSD",1773263111519,0.02472818,70791.0,70742.0,0.0014]
["bitfinex","BTCUSD",1773263112015,0.02472818,70791.0,70740.0,0.12580511]
["bitfinex","BTCUSD",1773263112016,0.02472818,70791.0,70747.0,0.08]
["bitfinex","BTCUSD",1773263112318,0.02472818,70791.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263112926,0.02472818,70791.0,70750.0,0.12580511]
["bitfinex","BTCUSD",1773263113136,0.02472818,70787.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773263113669,0.00144,70786.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773263113839,0.02472818,70785.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773263114448,0.02472818,70785.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773263115912,0.02472818,70783.0,70749.0,0.07067037]
["bitfinex","BTCUSD",1773263116105,0.02472818,70783.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773263117646,0.02472818,70783.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773263118972,0.07063942,70782.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773263119123,0.02472818,70781.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773263121179,0.07064142,70780.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773263121392,0.02616818,70779.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773263122669,0.02616818,70779.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773263123088,0.02616818,70779.0,70747.0,0.0014]
["bitfinex","BTCUSD",1773263123421,0.07064342,70778.0,70746.0,0.0002]
["bitfinex","BTCUSD",1773263123621,0.02472818,70777.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263125513,0.02472818,70775.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263127696,0.02472818,70773.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263127884,0.02472818,70771.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263129078,0.02483966,70771.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263129281,0.02583966,70771.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773263129600,0.02583966,70771.0,70748.0,0.0016]
["bitfinex","BTCUSD",1773263129794,0.03305651,70769.0,70748.0,0.0016]
["bitfinex","BTCUSD",1773263129948,0.02472818,70768.0,70748.0,0.0016]
["bitfinex","BTCUSD",1773263130461,0.02472818,70768.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773263131927,0.02472818,70766.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773263132109,0.02472818,70764.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773263134106,0.02472818,70762.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773263135432,0.02472818,70762.0,70748.0,0.07087262]
["bitfinex","BTCUSD",1773263135770,0.00144,70767.0,70748.0,0.07087262]
["bitfinex","BTCUSD",1773263136357,0.07065539,70766.0,70748.0,0.07087262]
["bitfinex","BTCUSD",1773263138092,0.00022001,70764.0,70748.0,0.07087262]
["bitfinex","BTCUSD",1773263138385,0.0708775,70764.0,70748.0,0.07087262]
["bitfinex","BTCUSD",1773263141073,0.0708775,70764.0,70748.0,0.07042228]
["bitfinex","BTCUSD",1773263141282,0.0708775,70764.0,70748.0,0.07142228]
["bitfinex","BTCUSD",1773263141596,0.00022001,70764.0,70748.0,0.07242228]
["bitfinex","BTCUSD",1773263142396,0.0708775,70764.0,70748.0,0.07242228]
["bitfinex","BTCUSD",1773263142903,0.0708775,70764.0,70748.0,0.07142228]
["bitfinex","BTCUSD",1773263143251,0.0708775,70764.0,70748.0,0.07042228]
["bitfinex","BTCUSD",1773263146167,0.0708775,70764.0,70748.0,0.07027216]
["bitfinex","BTCUSD",1773263146688,0.0708775,70764.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263147107,0.09762775,70764.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263147896,0.09762775,70764.0,70748.0,0.07247216]
["bitfinex","BTCUSD",1773263148334,0.09762775,70764.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263148536,0.09762775,70764.0,70748.0,0.07147216]
["bitfinex","BTCUSD",1773263149671,0.09762775,70764.0,70748.0,0.07247216]
["bitfinex","BTCUSD",1773263149864,0.09762775,70764.0,70748.0,0.07147216]
["bitfinex","BTCUSD",1773263150167,0.09762775,70764.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263152985,0.0708775,70764.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263153191,0.02675025,70763.0,70748.0,0.07047216]
["bitfinex","BTCUSD",1773263153350,0.02675025,70763.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263155182,0.0974096,70763.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263158599,0.07065935,70763.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263158786,0.0974096,70763.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263159402,0.07065935,70763.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263159605,0.02675025,70762.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263160306,0.09740968,70762.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263161352,0.02675025,70762.0,70748.0,0.07032204]
["bitfinex","BTCUSD",1773263161622,0.02675025,70762.0,70740.0,0.04216084]
["bitfinex","BTCUSD",1773263161623,0.02675025,70759.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263161802,0.02675025,70757.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773263162002,0.07065935,70763.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773263162003,0.00166001,70764.0,70747.0,0.04196084]
["bitfinex","BTCUSD",1773263162166,0.02675025,70763.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773263162369,0.02675025,70761.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773263162578,0.0145911,70760.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773263162896,0.02675025,70759.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773263163262,0.001,70759.0,70749.0,0.04196084]
["bitfinex","BTCUSD",1773263163461,0.001,70759.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773263163793,0.07087745,70764.0,70740.0,0.04196084]
["bitfinex","BTCUSD",1773263163794,0.02675025,70762.0,70740.0,0.04196084]
["bitfinex","BTCUSD",1773263164051,0.02675025,70760.0,70740.0,0.04196084]
["bitfinex","BTCUSD",1773263164213,0.02819025,70760.0,70740.0,0.04196084]
["bitfinex","BTCUSD",1773263165982,0.02819025,70760.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263166955,0.0988518,70760.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263168065,0.02819025,70760.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263168471,0.02675025,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263169501,0.0145911,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263169731,0.02675025,70758.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263170910,0.0145911,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263171116,0.04134135,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263171546,0.02675025,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773263172548,0.02675025,70750.0,70736.0,0.00144]
["bitfinex","BTCUSD",1773263173092,0.0145911,70756.0,70740.0,0.04196084]
["bitfinex","BTCUSD",1773263173297,0.02675025,70756.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773263173543,0.00144,70757.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773263173544,0.0145911,70755.0,70737.0,0.07068436]
["bitfinex","BTCUSD",1773263173699,0.02675025,70754.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773263174100,0.02675025,70754.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773263176975,0.08669553,70757.0,70734.0,0.0002233]
["bitfinex","BTCUSD",1773263176976,0.04196084,70751.0,70734.0,0.0002233]
["bitfinex","BTCUSD",1773263177151,0.07066838,70753.0,70734.0,0.0709106]
["bitfinex","BTCUSD",1773263177152,0.02675025,70750.0,70734.0,0.0709106]
["bitfinex","BTCUSD",1773263177353,0.02675025,70750.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773263179270,0.02675025,70750.0,70736.0,0.07068536]
["bitfinex","BTCUSD",1773263179482,0.02675025,70748.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263180239,0.0145911,70749.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263180437,0.07067063,70751.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263180639,0.07078205,70751.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263180840,0.02675025,70750.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263181031,0.02675025,70749.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773263182256,0.02675025,70749.0,70737.0,0.07212403]
["bitfinex","BTCUSD",1773263183279,0.02675025,70747.0,70734.0,0.0002233]
["bitfinex","BTCUSD",1773263183480,0.02675025,70747.0,70734.0,0.07091034]
["bitfinex","BTCUSD",1773263184752,0.02675025,70747.0,70733.0,0.0002]
["bitfinex","BTCUSD",1773263184993,0.02675025,70747.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263185697,0.02675025,70747.0,70729.0,0.07069204]
["bitfinex","BTCUSD",1773263185698,0.07067537,70746.0,70722.0,0.07069927]
["bitfinex","BTCUSD",1773263185851,0.02675025,70743.0,70725.0,0.00164]
["bitfinex","BTCUSD",1773263186054,0.02675025,70743.0,70725.0,0.07233632]
["bitfinex","BTCUSD",1773263186055,0.02819025,70743.0,70725.0,0.07233632]
["bitfinex","BTCUSD",1773263186931,0.02675025,70741.0,70725.0,0.07233632]
["bitfinex","BTCUSD",1773263187803,0.07068136,70740.0,70725.0,0.07233632]
["bitfinex","BTCUSD",1773263187994,0.02675025,70739.0,70725.0,0.07233632]
["bitfinex","BTCUSD",1773263188412,0.02675025,70739.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263189314,0.0145911,70739.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263189515,0.02675025,70738.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263190560,0.02675025,70742.0,70729.0,0.07213136]
["bitfinex","BTCUSD",1773263193157,0.07067953,70742.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263193331,0.02675025,70741.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263194207,0.02675025,70741.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263194578,0.02675025,70739.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263194782,0.02675025,70737.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263196891,0.07068536,70736.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263197094,0.02675025,70735.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773263199236,0.07068736,70734.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263199466,0.02675025,70729.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263199607,0.02675025,70727.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263200360,0.02675025,70727.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263200709,0.02685522,70727.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263201345,0.07069535,70726.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263201546,0.02675025,70725.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263203668,0.02675025,70723.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263203860,0.02675025,70723.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263205396,0.02675025,70723.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263205580,0.02675025,70723.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263206354,0.02675025,70721.0,70710.0,0.00164]
["bitfinex","BTCUSD",1773263207869,0.02675025,70721.0,70717.0,0.0004278]
["bitfinex","BTCUSD",1773263215813,0.02675025,70720.0,70714.0,0.0001891]
["bitfinex","BTCUSD",1773263216406,0.02675025,70719.0,70714.0,0.0001891]
["bitfinex","BTCUSD",1773263218482,0.02675025,70717.0,70714.0,0.0001891]
["bitfinex","BTCUSD",1773263218817,0.02675025,70717.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263220338,0.07070535,70716.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263220558,0.02675025,70715.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263220965,0.07214335,70721.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263220966,0.00144,70724.0,70711.0,0.02930769]
["bitfinex","BTCUSD",1773263221876,0.00144,70724.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263222082,0.00022001,70721.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263226016,0.02675025,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263226195,0.00144,70723.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263227408,0.02675025,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263227923,0.00144,70724.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263228270,0.02675025,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263228473,0.00144,70724.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263229584,0.00144,70725.0,70714.0,0.0002]
["bitfinex","BTCUSD",1773263230041,0.02819025,70738.0,70715.0,0.04201365]
["bitfinex","BTCUSD",1773263230210,0.00144,70737.0,70720.0,0.04201365]
["bitfinex","BTCUSD",1773263230399,0.00144,70736.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773263231002,0.07068636,70735.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263231219,0.00022001,70724.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263234051,0.00022001,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263236242,0.02697026,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263241460,0.00022001,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263243026,0.02697026,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263252821,0.00022001,70732.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773263254267,0.00022001,70739.0,70720.0,0.04201365]
["bitfinex","BTCUSD",1773263254504,0.00040911,70750.0,70729.0,0.04201365]
["bitfinex","BTCUSD",1773263254505,0.00144,70743.0,70729.0,0.04201365]
["bitfinex","BTCUSD",1773263254691,0.02675025,70740.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773263254871,0.02675025,70740.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263256283,0.02675025,70740.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773263259151,0.00144,70743.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263259348,0.02675025,70740.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263259530,0.02675025,70740.0,70728.0,0.07081878]
["bitfinex","BTCUSD",1773263259938,0.00022001,70747.0,70730.0,0.04201365]
["bitfinex","BTCUSD",1773263260145,0.02675025,70746.0,70730.0,0.04201365]
["bitfinex","BTCUSD",1773263260746,0.02675025,70746.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263261150,0.02675025,70745.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263262963,0.02697026,70745.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263263390,0.02697026,70745.0,70728.0,0.0011261]
["bitfinex","BTCUSD",1773263263589,0.02697026,70745.0,70728.0,0.0001261]
["bitfinex","BTCUSD",1773263265410,0.02697026,70745.0,70730.0,0.04201365]
["bitfinex","BTCUSD",1773263265730,0.02697026,70745.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263268156,0.02697026,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773263270561,0.02697026,70745.0,70731.0,0.07213021]
["bitfinex","BTCUSD",1773263270778,0.02425442,70744.0,70731.0,0.0721302]
["bitfinex","BTCUSD",1773263271899,0.02425442,70744.0,70731.0,0.0706902]
["bitfinex","BTCUSD",1773263272196,0.02425442,70744.0,70729.0,0.00144]
["bitfinex","BTCUSD",1773263275634,0.02425442,70744.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773263279840,0.02425442,70744.0,70730.0,0.1126751]
["bitfinex","BTCUSD",1773263285228,0.02425442,70744.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773263285731,0.02425442,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263301221,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263305690,0.02447443,70744.0,70730.0,0.1128751]
["bitfinex","BTCUSD",1773263306728,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263311458,0.02447443,70744.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263311861,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263312069,0.02447443,70744.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263312455,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263312657,0.02447443,70744.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263313733,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263313936,0.02447443,70744.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263314227,0.02447443,70744.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263314531,0.02282553,70743.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263314683,0.02282553,70743.0,70730.0,0.07089136]
["bitfinex","BTCUSD",1773263314888,0.02282553,70743.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263315311,0.02282553,70743.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263315818,0.02282553,70743.0,70732.0,0.07212838]
["bitfinex","BTCUSD",1773263317061,0.02300363,70743.0,70732.0,0.07212838]
["bitfinex","BTCUSD",1773263317207,0.02300363,70743.0,70732.0,0.07068838]
["bitfinex","BTCUSD",1773263317412,0.02300363,70743.0,70732.0,0.07212838]
["bitfinex","BTCUSD",1773263317834,0.02282553,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263319665,0.02282553,70742.0,70732.0,0.00129035]
["bitfinex","BTCUSD",1773263319880,0.02282553,70742.0,70732.0,0.00114071]
["bitfinex","BTCUSD",1773263323929,0.02282553,70742.0,70731.0,0.07069011]
["bitfinex","BTCUSD",1773263324125,0.02282553,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263324917,0.02282553,70742.0,70731.0,0.07069011]
["bitfinex","BTCUSD",1773263325098,0.02282553,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263326898,0.02282553,70742.0,70732.0,0.00129035]
["bitfinex","BTCUSD",1773263328950,0.02282553,70742.0,70732.0,0.07197923]
["bitfinex","BTCUSD",1773263331269,0.32282553,70742.0,70732.0,0.07197923]
["bitfinex","BTCUSD",1773263333384,0.3,70742.0,70732.0,0.00129035]
["bitfinex","BTCUSD",1773263333633,0.0231245,70741.0,70730.0,0.07089121]
["bitfinex","BTCUSD",1773263333819,0.0231245,70741.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263334218,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263334723,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263335020,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263335225,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263335430,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263336238,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263336526,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263336725,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263336934,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263337236,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263337385,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263337745,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263337950,0.0231245,70741.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263338252,0.0231245,70741.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263338253,0.3,70742.0,70730.0,0.07074156]
["bitfinex","BTCUSD",1773263338433,0.3,70742.0,70731.0,0.00144]
["bitfinex","BTCUSD",1773263339350,0.3,70742.0,70731.0,0.00164]
["bitfinex","BTCUSD",1773263339528,0.30022001,70742.0,70731.0,0.00164]
["bitfinex","BTCUSD",1773263339703,0.30022001,70742.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773263339930,0.30022001,70742.0,70731.0,0.07232986]
["bitfinex","BTCUSD",1773263340667,0.30022001,70742.0,70731.0,0.07088986]
["bitfinex","BTCUSD",1773263340888,0.30022001,70742.0,70731.0,0.00164]
["bitfinex","BTCUSD",1773263341068,0.30022001,70742.0,70731.0,0.07232939]
["bitfinex","BTCUSD",1773263341782,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263341967,0.30022001,70742.0,70731.0,0.07232939]
["bitfinex","BTCUSD",1773263342750,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263342954,0.30022001,70742.0,70731.0,0.07232939]
["bitfinex","BTCUSD",1773263343287,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263343587,0.30022001,70742.0,70731.0,0.07232939]
["bitfinex","BTCUSD",1773263343784,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263343953,0.30022001,70742.0,70731.0,0.07232939]
["bitfinex","BTCUSD",1773263344664,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263344906,0.30022001,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263345629,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263345814,0.30022001,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263346916,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263347232,0.30022001,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263347972,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263348278,0.30022001,70742.0,70732.0,0.00144]
["bitfinex","BTCUSD",1773263348480,0.30022001,70742.0,70731.0,0.07088939]
["bitfinex","BTCUSD",1773263348765,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263348919,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263349263,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263349954,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263350162,0.30022001,70742.0,70732.0,0.07232931]
["bitfinex","BTCUSD",1773263350979,0.30022001,70742.0,70732.0,0.07088931]
["bitfinex","BTCUSD",1773263351143,0.30022001,70742.0,70732.0,0.07232931]
["bitfinex","BTCUSD",1773263351995,0.30022001,70742.0,70732.0,0.07088931]
["bitfinex","BTCUSD",1773263352142,0.30022001,70742.0,70732.0,0.07232931]
["bitfinex","BTCUSD",1773263352954,0.30022001,70742.0,70732.0,0.07088931]
["bitfinex","BTCUSD",1773263353108,0.30022001,70742.0,70732.0,0.07232931]
["bitfinex","BTCUSD",1773263353451,0.30022001,70742.0,70732.0,0.07088931]
["bitfinex","BTCUSD",1773263353610,0.30022001,70742.0,70732.0,0.07232931]
["bitfinex","BTCUSD",1773263353812,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263354754,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263354975,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263355278,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263355471,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263355770,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263355918,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263356301,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263356481,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263356795,0.30022001,70742.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773263356982,0.30022001,70742.0,70732.0,0.00164]
["bitfinex","BTCUSD",1773263358057,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263358258,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263358840,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263359675,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263359881,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263360721,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263360926,0.30122001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263361224,0.30122001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263361433,0.30122001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263362236,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263362391,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263362592,0.30122001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263362814,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263363614,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263363892,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263364110,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263364317,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263365118,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263365349,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263365650,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263365947,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263366146,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263366296,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263369240,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263369474,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263369635,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263369835,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263371135,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263371345,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263372678,0.30022001,70742.0,70732.0,5.036e-05]
["bitfinex","BTCUSD",1773263372825,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263373470,0.30022001,70742.0,70733.0,0.02324912]
["bitfinex","BTCUSD",1773263374045,0.30022001,70742.0,70732.0,0.0721796]
["bitfinex","BTCUSD",1773263374833,0.30022001,70742.0,70732.0,0.00149036]
["bitfinex","BTCUSD",1773263375855,0.30022001,70742.0,70732.0,0.07217894]
["bitfinex","BTCUSD",1773263376847,0.0419857,70780.0,70733.0,0.02324912]
["bitfinex","BTCUSD",1773263377042,0.02197106,70756.0,70733.0,0.02324912]
["bitfinex","BTCUSD",1773263377246,0.02197106,70754.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263377684,0.02197106,70754.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773263378019,0.02197106,70754.0,70732.0,0.07086644]
["bitfinex","BTCUSD",1773263378228,0.02197106,70754.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263378787,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263378990,0.00022001,70742.0,70732.0,0.00017786]
["bitfinex","BTCUSD",1773263379550,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263379962,0.00022001,70742.0,70732.0,0.00017786]
["bitfinex","BTCUSD",1773263380154,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263380994,0.00022001,70742.0,70732.0,0.00017786]
["bitfinex","BTCUSD",1773263381197,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263381562,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263382103,0.00022001,70742.0,70732.0,0.00017786]
["bitfinex","BTCUSD",1773263382277,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263383541,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263383758,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263384082,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263384245,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263385344,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263385548,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263385964,0.00022001,70742.0,70734.0,0.07212706]
["bitfinex","BTCUSD",1773263386378,0.00022001,70742.0,70734.0,0.07068706]
["bitfinex","BTCUSD",1773263386538,0.00022001,70742.0,70734.0,0.07212706]
["bitfinex","BTCUSD",1773263387029,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263387229,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263387536,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263387659,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263388061,0.00022001,70742.0,70734.0,0.07212716]
["bitfinex","BTCUSD",1773263388507,0.00022001,70742.0,70734.0,0.07068716]
["bitfinex","BTCUSD",1773263388659,0.00022001,70742.0,70734.0,0.07212716]
["bitfinex","BTCUSD",1773263389004,0.00022001,70742.0,70734.0,0.07068716]
["bitfinex","BTCUSD",1773263389225,0.00022001,70742.0,70734.0,0.07212716]
["bitfinex","BTCUSD",1773263389520,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263389668,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263390589,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263390866,0.00022001,70742.0,70734.0,0.072127]
["bitfinex","BTCUSD",1773263391083,0.00022001,70742.0,70734.0,0.070687]
["bitfinex","BTCUSD",1773263391379,0.00022001,70742.0,70734.0,0.072127]
["bitfinex","BTCUSD",1773263391568,0.00022001,70742.0,70734.0,0.070687]
["bitfinex","BTCUSD",1773263391781,0.00022001,70742.0,70734.0,0.072127]
["bitfinex","BTCUSD",1773263392178,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263392541,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263392763,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263393081,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263393261,0.00022001,70742.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773263394574,0.00022001,70742.0,70733.0,0.07068786]
["bitfinex","BTCUSD",1773263394779,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263395637,0.00022001,70742.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773263398000,0.00022001,70742.0,70732.0,0.07086722]
["bitfinex","BTCUSD",1773263398339,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263398542,0.00022001,70742.0,70732.0,0.07086722]
["bitfinex","BTCUSD",1773263398755,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263399127,0.00022001,70742.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773263399533,0.00022001,70742.0,70732.0,0.07086722]
["bitfinex","BTCUSD",1773263399738,0.00022001,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773263401472,0.00022001,70742.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773263405455,0.00022001,70742.0,70730.0,5.035e-05]
["bitfinex","BTCUSD",1773263405456,0.02244643,70741.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263405573,0.07089952,70742.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263405574,0.02244643,70729.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263405799,0.02244643,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263407158,0.07169358,70728.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263407351,0.02244643,70727.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263409516,0.02244643,70726.0,70718.0,0.0002]
["bitfinex","BTCUSD",1773263409729,0.02244643,70726.0,70717.0,1e-08]
["bitfinex","BTCUSD",1773263409995,0.02244643,70726.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773263410207,0.02244643,70719.0,70700.0,0.01134497]
["bitfinex","BTCUSD",1773263410401,0.02244643,70717.0,70700.0,0.01134497]
["bitfinex","BTCUSD",1773263410903,0.07070535,70716.0,70700.0,0.01134497]
["bitfinex","BTCUSD",1773263411047,0.02244643,70715.0,70700.0,0.01134497]
["bitfinex","BTCUSD",1773263412504,0.02244643,70715.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263413087,0.02244643,70713.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263415851,0.02244643,70712.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263422419,0.02388643,70712.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263426025,0.00144,70712.0,70710.0,0.0002]
["bitfinex","BTCUSD",1773263430385,0.02188273,70710.0,70689.0,0.02345742]
["bitfinex","BTCUSD",1773263430683,0.02188273,70709.0,70689.0,0.02345742]
["bitfinex","BTCUSD",1773263431184,0.07071335,70708.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773263431386,0.02188273,70707.0,70691.0,0.02489742]
["bitfinex","BTCUSD",1773263431545,0.00144,70706.0,70691.0,0.02489742]
["bitfinex","BTCUSD",1773263432663,0.00144,70706.0,70691.0,0.02509742]
["bitfinex","BTCUSD",1773263433325,0.00144,70706.0,70692.0,0.09418678]
["bitfinex","BTCUSD",1773263440568,0.00166001,70706.0,70692.0,0.09418678]
["bitfinex","BTCUSD",1773263441667,0.00166001,70706.0,70692.0,0.09360758]
["bitfinex","BTCUSD",1773263442099,0.02240886,70723.0,70693.0,0.02287822]
["bitfinex","BTCUSD",1773263442230,0.07070235,70719.0,70701.0,0.02287822]
["bitfinex","BTCUSD",1773263442418,0.07070235,70719.0,70703.0,0.02287822]
["bitfinex","BTCUSD",1773263442868,0.07070235,70719.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263443047,0.02384886,70718.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263445079,0.09455249,70718.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263445261,0.02240886,70717.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263454494,0.02262887,70717.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263455687,0.00022001,70717.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773263456462,0.00022001,70717.0,70705.0,0.02233057]
["bitfinex","BTCUSD",1773263457581,0.00022001,70717.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773263464333,0.00022001,70717.0,70706.0,0.07040249]
["bitfinex","BTCUSD",1773263465426,0.00022001,70717.0,70705.0,0.07071616]
["bitfinex","BTCUSD",1773263468544,0.00056851,70717.0,70705.0,0.07071616]
["bitfinex","BTCUSD",1773263473614,0.00056851,70717.0,70704.0,0.07091713]
["bitfinex","BTCUSD",1773263473784,0.07127298,70717.0,70704.0,0.0002]
["bitfinex","BTCUSD",1773263474132,0.02392789,70713.0,70689.0,0.02253057]
["bitfinex","BTCUSD",1773263474272,0.02392789,70704.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773263474481,0.02392789,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773263474690,0.02547922,70689.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773263475721,0.07073336,70688.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773263475925,0.02392789,70687.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773263476324,0.02392789,70685.0,70675.0,0.0001384]
["bitfinex","BTCUSD",1773263478074,0.02392789,70683.0,70675.0,0.0001384]
["bitfinex","BTCUSD",1773263478256,0.02392789,70681.0,70675.0,0.0001384]
["bitfinex","BTCUSD",1773263480043,0.07074136,70680.0,70675.0,0.0001384]
["bitfinex","BTCUSD",1773263480246,0.02292973,70679.0,70675.0,0.0001384]
["bitfinex","BTCUSD",1773263482329,0.02292973,70678.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263484253,0.09367312,70678.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263484445,0.02292973,70678.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263486469,0.0936733,70678.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263491561,0.07074357,70678.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263492325,0.07074237,70681.0,70675.0,0.0003384]
["bitfinex","BTCUSD",1773263498509,0.07074237,70681.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773263498693,0.07074237,70681.0,70667.0,0.02320986]
["bitfinex","BTCUSD",1773263503096,0.04201801,70680.0,70667.0,0.02320986]
["bitfinex","BTCUSD",1773263509497,0.07074237,70679.0,70667.0,0.02320986]
["bitfinex","BTCUSD",1773263512297,0.07096238,70679.0,70667.0,0.02320986]
["bitfinex","BTCUSD",1773263519010,0.07096238,70679.0,70660.0,0.0241075]
["bitfinex","BTCUSD",1773263519011,0.02114347,70678.0,70660.0,0.0241075]
["bitfinex","BTCUSD",1773263519210,0.00867406,70677.0,70660.0,0.0241075]
["bitfinex","BTCUSD",1773263521427,0.07074537,70676.0,70660.0,0.0241075]
["bitfinex","BTCUSD",1773263521649,0.00867406,70675.0,70660.0,0.0241075]
["bitfinex","BTCUSD",1773263521779,0.00867406,70675.0,70667.0,0.0002]
["bitfinex","BTCUSD",1773263522908,0.02114347,70669.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773263523107,0.04207096,70670.0,70646.0,0.0226675]
["bitfinex","BTCUSD",1773263523108,0.02114347,70664.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773263523305,0.07076239,70659.0,70646.0,0.0226675]
["bitfinex","BTCUSD",1773263523506,0.02114347,70655.0,70643.0,0.01268]
["bitfinex","BTCUSD",1773263523678,0.04207096,70653.0,70643.0,0.00144]
["bitfinex","BTCUSD",1773263523880,0.04207096,70653.0,70637.0,0.0226675]
["bitfinex","BTCUSD",1773263524082,0.02114347,70653.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773263524319,0.02114347,70653.0,70639.0,0.00053418]
["bitfinex","BTCUSD",1773263524826,0.04207096,70650.0,70639.0,0.00053418]
["bitfinex","BTCUSD",1773263525184,0.04207096,70650.0,70639.0,0.00238398]
["bitfinex","BTCUSD",1773263525385,0.07077241,70649.0,70639.0,0.00238398]
["bitfinex","BTCUSD",1773263528661,0.07077209,70650.0,70640.0,0.0226675]
["bitfinex","BTCUSD",1773263528806,0.07077209,70650.0,70639.0,0.00238398]
["bitfinex","BTCUSD",1773263529631,0.0707704,70651.0,70639.0,0.00238398]
["bitfinex","BTCUSD",1773263529973,0.02114347,70649.0,70639.0,0.00258398]
["bitfinex","BTCUSD",1773263530728,0.02114347,70649.0,70639.0,0.00114398]
["bitfinex","BTCUSD",1773263531925,0.07077341,70648.0,70639.0,0.00114398]
["bitfinex","BTCUSD",1773263532125,0.02114347,70647.0,70639.0,0.00114398]
["bitfinex","BTCUSD",1773263532328,0.00144,70646.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773263532521,0.02114347,70640.0,70631.0,0.00011141]
["bitfinex","BTCUSD",1773263533375,0.02258347,70640.0,70631.0,0.00011141]
["bitfinex","BTCUSD",1773263534681,0.02258347,70648.0,70631.0,0.02277891]
["bitfinex","BTCUSD",1773263534854,0.09335732,70648.0,70631.0,0.02277891]
["bitfinex","BTCUSD",1773263535048,0.07221385,70648.0,70631.0,0.02277891]
["bitfinex","BTCUSD",1773263535257,0.02114347,70647.0,70631.0,0.02277891]
["bitfinex","BTCUSD",1773263535463,0.00144,70650.0,70633.0,0.0226675]
["bitfinex","BTCUSD",1773263535900,0.07221168,70650.0,70633.0,0.09345529]
["bitfinex","BTCUSD",1773263536115,0.07221168,70650.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773263536116,0.02114347,70649.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773263538229,0.07077341,70648.0,70634.0,0.07222721]
["bitfinex","BTCUSD",1773263539144,0.02114347,70649.0,70634.0,0.07242721]
["bitfinex","BTCUSD",1773263539349,0.09191646,70649.0,70634.0,0.07242721]
["bitfinex","BTCUSD",1773263542948,0.07077299,70649.0,70634.0,0.00164]
["bitfinex","BTCUSD",1773263543167,0.02053661,70648.0,70634.0,0.00164]
["bitfinex","BTCUSD",1773263543765,0.02053661,70648.0,70634.0,0.07242727]
["bitfinex","BTCUSD",1773263547725,0.09131005,70648.0,70634.0,0.07242727]
["bitfinex","BTCUSD",1773263548327,0.09131005,70648.0,70634.0,0.07242726]
["bitfinex","BTCUSD",1773263549950,0.09131005,70648.0,70634.0,0.07098726]
["bitfinex","BTCUSD",1773263550154,0.02053661,70648.0,70634.0,0.07098726]
["bitfinex","BTCUSD",1773263554780,0.09131019,70648.0,70634.0,0.07098726]
["bitfinex","BTCUSD",1773263556483,0.02053661,70648.0,70634.0,0.07098726]
["bitfinex","BTCUSD",1773263557615,0.02053661,70648.0,70631.0,0.07090154]
["bitfinex","BTCUSD",1773263557802,0.09131102,70648.0,70629.0,0.01435878]
["bitfinex","BTCUSD",1773263557996,0.00144,70647.0,70630.0,0.07090154]
["bitfinex","BTCUSD",1773263558160,0.02053661,70646.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773263558566,0.07077641,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773263558928,0.02053661,70645.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773263560624,0.07077741,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773263563296,0.07077741,70644.0,70634.0,0.07110154]
["bitfinex","BTCUSD",1773263565102,0.02053661,70645.0,70634.0,0.07110154]
["bitfinex","BTCUSD",1773263565310,0.00022001,70650.0,70636.0,0.0147735]
["bitfinex","BTCUSD",1773263565749,0.11306262,70650.0,70636.0,0.0162135]
["bitfinex","BTCUSD",1773263565968,0.0180848,70649.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773263566536,0.00144,70648.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773263568023,0.00144,70648.0,70635.0,0.07222569]
["bitfinex","BTCUSD",1773263568849,0.07221387,70648.0,70634.0,0.14188871]
["bitfinex","BTCUSD",1773263569101,0.07221387,70648.0,70626.0,0.07099533]
["bitfinex","BTCUSD",1773263569102,0.0180848,70643.0,70626.0,0.07099533]
["bitfinex","BTCUSD",1773263569274,0.0180848,70639.0,70626.0,0.07099533]
["bitfinex","BTCUSD",1773263570266,0.0180848,70639.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773263570462,0.0180848,70639.0,70626.0,0.07243533]
["bitfinex","BTCUSD",1773263573479,0.0180848,70639.0,70626.0,0.07099533]
["bitfinex","BTCUSD",1773263575175,0.0180848,70639.0,70626.0,0.07243533]
["bitfinex","BTCUSD",1773263576005,0.0180848,70639.0,70626.0,0.07099533]
["bitfinex","BTCUSD",1773263576289,0.0180848,70639.0,70629.0,0.00031137]
["bitfinex","BTCUSD",1773263577777,0.01894906,70639.0,70629.0,0.00031137]
["bitfinex","BTCUSD",1773263578345,0.01894906,70639.0,70614.0,0.07224565]
["bitfinex","BTCUSD",1773263578592,0.01894906,70639.0,70614.0,0.08537086]
["bitfinex","BTCUSD",1773263579592,0.07078343,70638.0,70614.0,0.08537086]
["bitfinex","BTCUSD",1773263579788,0.01894906,70637.0,70614.0,0.08537086]
["bitfinex","BTCUSD",1773263580216,0.01894906,70629.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773263580417,0.01894906,70623.0,70613.0,0.0001646]
["bitfinex","BTCUSD",1773263580623,0.01894906,70623.0,70601.0,0.01386431]
["bitfinex","BTCUSD",1773263580624,0.01894906,70621.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773263580818,0.01894906,70619.0,70607.0,0.00155146]
["bitfinex","BTCUSD",1773263581027,0.04212354,70620.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773263581028,0.01593584,70618.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773263581219,0.01894906,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773263581425,0.01894906,70609.0,70595.0,0.0001646]
["bitfinex","BTCUSD",1773263581635,0.0708135,70608.0,70595.0,0.0001646]
["bitfinex","BTCUSD",1773263581942,0.01894906,70607.0,70595.0,0.0001646]
["bitfinex","BTCUSD",1773263582143,0.01894906,70607.0,70595.0,0.0016046]
["bitfinex","BTCUSD",1773263582663,0.01894906,70607.0,70595.0,0.00144]
["bitfinex","BTCUSD",1773263582813,0.01894906,70607.0,70593.0,0.07082831]
["bitfinex","BTCUSD",1773263583014,0.01894906,70607.0,70592.0,0.07224414]
["bitfinex","BTCUSD",1773263583234,0.04212354,70602.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773263583411,0.01894906,70601.0,70586.0,0.01268]
["bitfinex","BTCUSD",1773263583612,0.01894906,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773263583833,0.07082152,70600.0,70582.0,0.0001816]
["bitfinex","BTCUSD",1773263583834,0.01894906,70595.0,70582.0,0.0001816]
["bitfinex","BTCUSD",1773263584871,0.02038906,70595.0,70582.0,0.0001816]
["bitfinex","BTCUSD",1773263586131,0.01894906,70591.0,70582.0,0.0001816]
["bitfinex","BTCUSD",1773263586298,0.01894906,70591.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773263586692,0.01894906,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773263586894,0.01894906,70588.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773263587107,0.29502697,70589.0,70564.0,0.07102214]
["bitfinex","BTCUSD",1773263587108,0.01894906,70579.0,70564.0,0.07102214]
["bitfinex","BTCUSD",1773263587634,0.04212354,70574.0,70564.0,0.000165]
["bitfinex","BTCUSD",1773263587837,0.01894906,70573.0,70564.0,0.000165]
["bitfinex","BTCUSD",1773263588668,0.07084896,70573.0,70564.0,0.000165]
["bitfinex","BTCUSD",1773263588889,0.01894906,70572.0,70564.0,0.000165]
["bitfinex","BTCUSD",1773263589299,0.01894906,70570.0,70546.0,0.07087498]
["bitfinex","BTCUSD",1773263589424,0.01894906,70570.0,70552.0,0.07086962]
["bitfinex","BTCUSD",1773263589619,0.01894906,70569.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773263589821,0.01894906,70569.0,70550.0,0.07087141]
["bitfinex","BTCUSD",1773263590060,0.01894906,70570.0,70554.0,0.07114411]
["bitfinex","BTCUSD",1773263590269,0.01894906,70570.0,70554.0,0.00027656]
["bitfinex","BTCUSD",1773263590470,0.01894906,70569.0,70554.0,0.00027656]
["bitfinex","BTCUSD",1773263590678,0.01894906,70563.0,70554.0,0.00011156]
["bitfinex","BTCUSD",1773263591165,0.02038906,70563.0,70554.0,0.00011156]
["bitfinex","BTCUSD",1773263591363,0.01894906,70563.0,70531.0,0.07089029]
["bitfinex","BTCUSD",1773263591582,0.01894906,70549.0,70533.0,0.0003165]
["bitfinex","BTCUSD",1773263592264,0.01894906,70549.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773263592660,0.00144,70553.0,70535.0,0.0120883]
["bitfinex","BTCUSD",1773263592842,0.02038906,70553.0,70535.0,0.0120883]
["bitfinex","BTCUSD",1773263593822,0.01894906,70560.0,70535.0,0.0120883]
["bitfinex","BTCUSD",1773263594368,0.01894906,70558.0,70537.0,0.01182524]
["bitfinex","BTCUSD",1773263594572,0.01894906,70558.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263596567,0.00144,70561.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263596741,0.01894906,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263597833,0.02038906,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263598994,0.09124782,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263599374,0.07085876,70563.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263599583,0.00144,70580.0,70556.0,0.01803167]
["bitfinex","BTCUSD",1773263599766,0.00144,70580.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263599767,0.01894906,70579.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263600388,0.993075,70577.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263600590,0.01593698,70576.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263600948,0.07084661,70575.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263601281,0.142506,70566.0,70543.0,0.01634207]
["bitfinex","BTCUSD",1773263601426,0.01593698,70563.0,70543.0,0.01640007]
["bitfinex","BTCUSD",1773263602849,0.07085966,70562.0,70543.0,0.08727867]
["bitfinex","BTCUSD",1773263603053,0.01593698,70561.0,70544.0,0.01634207]
["bitfinex","BTCUSD",1773263603689,0.07084065,70581.0,70544.0,0.01634207]
["bitfinex","BTCUSD",1773263603873,0.01593698,70578.0,70546.0,0.01634207]
["bitfinex","BTCUSD",1773263604198,0.01737698,70577.0,70548.0,0.01634207]
["bitfinex","BTCUSD",1773263604415,0.07083959,70582.0,70550.0,0.01634207]
["bitfinex","BTCUSD",1773263604416,0.01593698,70582.0,70550.0,0.01634207]
["bitfinex","BTCUSD",1773263604700,0.01593698,70582.0,70543.0,0.0709366]
["bitfinex","BTCUSD",1773263604701,0.01593698,70582.0,70552.0,0.01634207]
["bitfinex","BTCUSD",1773263605083,0.01593698,70582.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773263605277,0.01593698,70582.0,70554.0,0.01634207]
["bitfinex","BTCUSD",1773263605481,0.07084059,70581.0,70553.0,0.07146673]
["bitfinex","BTCUSD",1773263605696,0.01593698,70579.0,70555.0,0.01634207]
["bitfinex","BTCUSD",1773263606265,0.01693698,70577.0,70555.0,0.01634207]
["bitfinex","BTCUSD",1773263607135,0.01281738,70580.0,70555.0,0.01634207]
["bitfinex","BTCUSD",1773263607136,0.0708426,70579.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773263607290,0.0708426,70579.0,70557.0,0.01634207]
["bitfinex","BTCUSD",1773263609315,0.08677958,70579.0,70559.0,0.01634207]
["bitfinex","BTCUSD",1773263611158,0.01593698,70578.0,70559.0,0.01634207]
["bitfinex","BTCUSD",1773263611348,0.01593698,70576.0,70559.0,0.01634207]
["bitfinex","BTCUSD",1773263611512,0.01593698,70576.0,70559.0,0.08720418]
["bitfinex","BTCUSD",1773263611709,0.01593698,70576.0,70560.0,0.01778207]
["bitfinex","BTCUSD",1773263612126,0.01593698,70576.0,70560.0,0.01634207]
["bitfinex","BTCUSD",1773263612327,0.01593698,70576.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773263612699,0.01593698,70576.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773263612920,0.01593698,70576.0,70560.0,0.01634207]
["bitfinex","BTCUSD",1773263613118,0.01593698,70576.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773263613321,0.08678359,70575.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773263613770,0.07084661,70575.0,70558.0,0.01634207]
["bitfinex","BTCUSD",1773263613978,0.438409,70568.0,70543.0,1e-08]
["bitfinex","BTCUSD",1773263614110,0.07084661,70575.0,70543.0,1e-08]
["bitfinex","BTCUSD",1773263614111,0.01593698,70559.0,70543.0,1e-08]
["bitfinex","BTCUSD",1773263614311,0.12666178,70560.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773263614312,0.01593698,70557.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773263614515,0.01593698,70557.0,70524.0,0.01236254]
["bitfinex","BTCUSD",1773263614516,0.12666178,70550.0,70524.0,0.01236254]
["bitfinex","BTCUSD",1773263614719,0.01737698,70549.0,70529.0,0.01268]
["bitfinex","BTCUSD",1773263615343,0.00144,70549.0,70534.0,0.01236387]
["bitfinex","BTCUSD",1773263615556,0.00144,70550.0,70534.0,0.03935977]
["bitfinex","BTCUSD",1773263615741,0.01593698,70556.0,70535.0,0.01236387]
["bitfinex","BTCUSD",1773263615938,0.01066229,70567.0,70535.0,0.01236387]
["bitfinex","BTCUSD",1773263615939,0.01593698,70560.0,70535.0,0.01236387]
["bitfinex","BTCUSD",1773263616143,0.01593698,70561.0,70537.0,0.01236387]
["bitfinex","BTCUSD",1773263616362,0.01593698,70561.0,70538.0,0.00285766]
["bitfinex","BTCUSD",1773263616567,0.07085571,70566.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773263616568,0.01690865,70566.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773263616770,0.01690865,70566.0,70540.0,0.00036547]
["bitfinex","BTCUSD",1773263617187,0.01690865,70566.0,70540.0,0.00065698]
["bitfinex","BTCUSD",1773263617358,0.01690865,70564.0,70540.0,0.00065698]
["bitfinex","BTCUSD",1773263618514,0.01690865,70564.0,70532.0,0.0708888]
["bitfinex","BTCUSD",1773263618515,0.01684967,70559.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773263618668,0.01684967,70559.0,70531.0,0.0248007]
["bitfinex","BTCUSD",1773263618669,0.01696123,70559.0,70531.0,0.0248007]
["bitfinex","BTCUSD",1773263618858,0.01696123,70559.0,70535.0,0.001]
["bitfinex","BTCUSD",1773263619059,0.00011156,70559.0,70536.0,0.00288497]
["bitfinex","BTCUSD",1773263619264,0.01828967,70558.0,70536.0,0.00288497]
["bitfinex","BTCUSD",1773263620068,0.00144,70558.0,70536.0,0.00288497]
["bitfinex","BTCUSD",1773263620516,0.00144,70558.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773263620706,0.00144,70558.0,70538.0,0.00144492]
["bitfinex","BTCUSD",1773263622383,0.00144,70558.0,70539.0,0.00240896]
["bitfinex","BTCUSD",1773263622589,0.00011156,70559.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773263622822,0.00011156,70559.0,70540.0,0.00240889]
["bitfinex","BTCUSD",1773263625157,0.00011156,70559.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773263625313,0.01965366,70558.0,70542.0,0.00240882]
["bitfinex","BTCUSD",1773263625935,0.00065698,70557.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773263626135,0.00065698,70557.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263626136,0.01965366,70558.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263626357,0.00011156,70559.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263626358,0.01965366,70556.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263626565,0.01965366,70554.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263626946,0.01965366,70552.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263627350,0.01965366,70550.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773263627778,0.01965366,70550.0,70504.0,0.0002585]
["bitfinex","BTCUSD",1773263627949,0.01965366,70548.0,70521.0,0.07090004]
["bitfinex","BTCUSD",1773263628148,0.01965366,70544.0,70521.0,0.07090004]
["bitfinex","BTCUSD",1773263628420,0.02429065,70542.0,70521.0,0.07090004]
["bitfinex","BTCUSD",1773263628596,0.02429065,70540.0,70522.0,0.07231623]
["bitfinex","BTCUSD",1773263630495,0.0708742,70548.0,70522.0,0.07231623]
["bitfinex","BTCUSD",1773263630695,0.02429065,70545.0,70522.0,0.07231623]
["bitfinex","BTCUSD",1773263631222,0.02429065,70549.0,70522.0,0.07231623]
["bitfinex","BTCUSD",1773263631466,0.02429065,70552.0,70522.0,0.07231623]
["bitfinex","BTCUSD",1773263632118,0.02429065,70550.0,70523.0,0.00100998]
["bitfinex","BTCUSD",1773263632258,0.02429065,70548.0,70523.0,0.00100998]
["bitfinex","BTCUSD",1773263632459,0.02429065,70551.0,70523.0,0.00100998]
["bitfinex","BTCUSD",1773263633544,0.02429065,70551.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773263633734,0.02429065,70551.0,70525.0,0.00100995]
["bitfinex","BTCUSD",1773263633879,0.02429065,70550.0,70525.0,0.00100995]
["bitfinex","BTCUSD",1773263634763,0.07097462,70559.0,70525.0,0.00100995]
["bitfinex","BTCUSD",1773263634764,0.0708645,70558.0,70525.0,0.00100995]
["bitfinex","BTCUSD",1773263634969,0.02429065,70556.0,70525.0,0.00100995]
["bitfinex","BTCUSD",1773263635760,0.02429065,70556.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773263635972,0.02429065,70556.0,70527.0,0.00240992]
["bitfinex","BTCUSD",1773263638182,0.02429065,70556.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773263638394,0.02429065,70556.0,70529.0,0.00240989]
["bitfinex","BTCUSD",1773263640555,0.02429065,70556.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773263640766,0.02429065,70556.0,70531.0,0.02586355]
["bitfinex","BTCUSD",1773263641855,0.00022001,70568.0,70540.0,0.1266341]
["bitfinex","BTCUSD",1773263642060,0.02429065,70567.0,70540.0,0.00011156]
["bitfinex","BTCUSD",1773263642237,0.02429065,70565.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773263642614,0.02429065,70563.0,70541.0,0.0014]
["bitfinex","BTCUSD",1773263642830,0.02429065,70561.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773263643033,0.02429065,70561.0,70542.0,0.00383394]
["bitfinex","BTCUSD",1773263644022,0.02429065,70561.0,70542.0,0.0014]
["bitfinex","BTCUSD",1773263645113,0.02429065,70561.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773263646906,0.02429065,70561.0,70544.0,0.00163995]
["bitfinex","BTCUSD",1773263647407,0.02429065,70561.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773263648239,0.00144,70565.0,70546.0,0.00181223]
["bitfinex","BTCUSD",1773263649004,0.02429065,70565.0,70546.0,0.00181223]
["bitfinex","BTCUSD",1773263649661,0.02429065,70565.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773263649882,0.02429065,70565.0,70548.0,0.00181217]
["bitfinex","BTCUSD",1773263651459,0.00022001,70568.0,70548.0,0.00181217]
["bitfinex","BTCUSD",1773263651891,0.00022001,70568.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773263652082,0.02451066,70568.0,70550.0,0.00325211]
["bitfinex","BTCUSD",1773263653887,0.02451066,70568.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773263654086,0.02451066,70568.0,70552.0,0.00181205]
["bitfinex","BTCUSD",1773263655044,0.00022001,70565.0,70552.0,0.00181205]
["bitfinex","BTCUSD",1773263656173,0.00022001,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773263656314,0.00022001,70565.0,70554.0,0.00181199]
["bitfinex","BTCUSD",1773263657332,0.02451066,70565.0,70554.0,0.00181199]
["bitfinex","BTCUSD",1773263658814,0.02451066,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773263659056,0.02451066,70565.0,70556.0,0.00181193]
["bitfinex","BTCUSD",1773263659385,0.02451066,70565.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773263660538,0.02451066,70565.0,70558.0,0.00181187]
["bitfinex","BTCUSD",1773263660743,0.00022001,70565.0,70558.0,0.00181187]
["bitfinex","BTCUSD",1773263660946,0.00022001,70565.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773263662686,0.0002287,70571.0,70560.0,0.0018117]
["bitfinex","BTCUSD",1773263662890,0.0002287,70571.0,70560.0,0.01202411]
["bitfinex","BTCUSD",1773263663094,0.0002287,70571.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773263663262,0.0002287,70571.0,70562.0,0.00181164]
["bitfinex","BTCUSD",1773263663438,0.0002287,70571.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773263663636,0.0002287,70571.0,70564.0,0.00181158]
["bitfinex","BTCUSD",1773263664035,0.00022001,70576.0,70564.0,0.00181158]
["bitfinex","BTCUSD",1773263664036,0.00022001,70576.0,70565.0,0.01012459]
["bitfinex","BTCUSD",1773263664275,0.00022001,70576.0,70566.0,0.0018329]
["bitfinex","BTCUSD",1773263664675,0.00022001,70576.0,70564.0,0.0018329]
["bitfinex","BTCUSD",1773263665043,0.00022001,70573.0,70564.0,0.0018329]
["bitfinex","BTCUSD",1773263665243,0.00022001,70573.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773263665444,0.00022001,70573.0,70566.0,0.00183284]
["bitfinex","BTCUSD",1773263667309,0.00022001,70573.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773263667510,0.00022001,70573.0,70568.0,0.00183278]
["bitfinex","BTCUSD",1773263667689,0.01565014,70573.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773263669256,0.01565014,70573.0,70569.0,0.07229251]
["bitfinex","BTCUSD",1773263669482,0.01565014,70573.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773263669690,0.01565014,70573.0,70569.0,0.07229261]
["bitfinex","BTCUSD",1773263670849,0.00022001,70573.0,70569.0,0.07229261]
["bitfinex","BTCUSD",1773263671435,0.00022001,70573.0,70570.0,0.00183272]
["bitfinex","BTCUSD",1773263673312,0.00022001,70573.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263674294,0.00022001,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263674448,0.00059199,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263674649,0.01602212,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263674887,0.01602212,70581.0,70572.0,0.00183266]
["bitfinex","BTCUSD",1773263678165,0.01602212,70581.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773263679717,0.01602212,70581.0,70574.0,0.0018326]
["bitfinex","BTCUSD",1773263680218,0.01602212,70581.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773263682207,0.01602212,70581.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773263682402,0.01602212,70581.0,70573.0,0.07268118]
["bitfinex","BTCUSD",1773263683039,0.01584264,70581.0,70573.0,0.07268118]
["bitfinex","BTCUSD",1773263683771,0.01566313,70581.0,70573.0,0.07268118]
["bitfinex","BTCUSD",1773263692926,0.01588314,70581.0,70573.0,0.07268118]
["bitfinex","BTCUSD",1773263700523,0.01588314,70581.0,70573.0,0.07350312]
["bitfinex","BTCUSD",1773263701304,0.01588314,70581.0,70573.0,0.0026545]
["bitfinex","BTCUSD",1773263701505,0.01642332,70580.0,70562.0,0.00164]
["bitfinex","BTCUSD",1773263701705,0.01642332,70580.0,70562.0,0.07249886]
["bitfinex","BTCUSD",1773263701904,0.01642332,70580.0,70562.0,0.07105886]
["bitfinex","BTCUSD",1773263702109,0.01642332,70580.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263703455,0.01498332,70578.0,70565.0,0.07105659]
["bitfinex","BTCUSD",1773263703605,0.01498332,70578.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263705332,0.0708446,70577.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263705540,0.01498332,70576.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263707623,0.01498332,70574.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773263707838,0.01498332,70569.0,70551.0,0.07087054]
["bitfinex","BTCUSD",1773263708047,0.01498332,70567.0,70554.0,0.07106757]
["bitfinex","BTCUSD",1773263708393,0.01498332,70567.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773263710155,0.07085549,70567.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263710355,0.01498332,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263712090,0.01598332,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263712477,0.08583897,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263714264,0.01498332,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263715034,0.0182948,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263716520,0.08915045,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263716944,0.0182948,70566.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263717429,0.00144,70568.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263719544,0.07084981,70572.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263719747,0.01877884,70569.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263723666,8.01e-05,70573.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773263724250,8.01e-05,70573.0,70563.0,0.0679481]
["bitfinex","BTCUSD",1773263724429,8.01e-05,70573.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773263724997,0.01457238,70569.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263725208,0.01457238,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263725439,0.01457238,70565.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263726760,0.00331148,70564.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263730359,0.01788386,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263732843,0.07416728,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263732967,0.01457238,70565.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263733349,0.01457238,70563.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263734327,0.01788386,70563.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263735030,0.07417103,70563.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263735231,0.01457238,70562.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263737345,0.01457238,70560.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773263739557,0.01457238,70558.0,70546.0,0.0001172]
["bitfinex","BTCUSD",1773263739795,0.01457238,70556.0,70546.0,0.0001172]
["bitfinex","BTCUSD",1773263740652,0.01464613,70556.0,70546.0,0.0001172]
["bitfinex","BTCUSD",1773263741567,0.07085565,70567.0,70546.0,0.0001172]
["bitfinex","BTCUSD",1773263741765,0.01457238,70567.0,70546.0,0.00025618]
["bitfinex","BTCUSD",1773263742777,0.01657238,70567.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773263742979,0.01657238,70567.0,70548.0,0.00331194]
["bitfinex","BTCUSD",1773263743604,0.00022001,70568.0,70549.0,0.00189443]
["bitfinex","BTCUSD",1773263743809,0.00022001,70568.0,70549.0,0.00331188]
["bitfinex","BTCUSD",1773263744205,8.01e-05,70573.0,70550.0,0.0421977]
["bitfinex","BTCUSD",1773263744373,8.01e-05,70573.0,70551.0,0.00331178]
["bitfinex","BTCUSD",1773263744779,0.001,70567.0,70551.0,0.00331178]
["bitfinex","BTCUSD",1773263745009,0.08541676,70578.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773263745010,0.00022001,70580.0,70557.0,0.0421977]
["bitfinex","BTCUSD",1773263745205,0.00022001,70580.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773263745406,0.00022001,70580.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773263745610,0.00022001,70581.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773263746276,0.0421977,70580.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773263746466,0.01457238,70579.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773263747350,0.01457238,70579.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773263747759,0.01457238,70579.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773263748272,0.01457238,70579.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773263749191,0.01457238,70579.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773263749409,0.01457238,70579.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773263749774,0.01457238,70579.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773263749973,0.01457238,70578.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773263750585,0.01601238,70578.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773263752070,0.01601238,70578.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773263752694,0.07228365,70578.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773263752895,0.01457238,70577.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773263754845,0.00144,70578.0,70564.0,0.00112608]
["bitfinex","BTCUSD",1773263755034,0.00144,70578.0,70563.0,0.07198474]
["bitfinex","BTCUSD",1773263755434,0.0421977,70573.0,70563.0,0.00112608]
["bitfinex","BTCUSD",1773263755634,0.0421977,70573.0,70558.0,0.07086301]
["bitfinex","BTCUSD",1773263755635,0.01457238,70572.0,70553.0,0.00202776]
["bitfinex","BTCUSD",1773263755842,0.01457238,70572.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773263755843,0.01457238,70572.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773263756875,0.00144,70571.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773263757012,0.01457238,70570.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773263760060,0.00793666,70570.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773263760855,0.00793666,70570.0,70558.0,0.07106368]
["bitfinex","BTCUSD",1773263762474,0.00144,70571.0,70559.0,0.00252731]
["bitfinex","BTCUSD",1773263763666,0.00144,70577.0,70562.0,0.02695144]
["bitfinex","BTCUSD",1773263763982,0.00144,70577.0,70564.0,0.00247869]
["bitfinex","BTCUSD",1773263764185,0.00144,70577.0,70565.0,0.00255076]
["bitfinex","BTCUSD",1773263764535,0.00022001,70579.0,70565.0,0.00255076]
["bitfinex","BTCUSD",1773263764738,0.00144,70578.0,70565.0,0.00255076]
["bitfinex","BTCUSD",1773263764936,0.00022001,70579.0,70564.0,0.00646945]
["bitfinex","BTCUSD",1773263765183,0.00166001,70579.0,70564.0,0.00646945]
["bitfinex","BTCUSD",1773263765764,0.00166001,70579.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773263767848,0.07105885,70583.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773263767849,0.0001973,70584.0,70566.0,0.00232948]
["bitfinex","BTCUSD",1773263768040,0.01162827,70583.0,70567.0,0.00232948]
["bitfinex","BTCUSD",1773263768267,0.01162827,70583.0,70568.0,0.0025506]
["bitfinex","BTCUSD",1773263768551,0.0001973,70584.0,70568.0,0.0025506]
["bitfinex","BTCUSD",1773263768552,0.01162827,70580.0,70568.0,0.0025506]
["bitfinex","BTCUSD",1773263768753,0.01162827,70580.0,70566.0,0.00299355]
["bitfinex","BTCUSD",1773263770830,0.01162827,70580.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773263771033,0.01162827,70580.0,70568.0,0.00299346]
["bitfinex","BTCUSD",1773263773923,0.01162827,70580.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773263774125,0.01162827,70580.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773263777935,0.01162827,70580.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263778232,0.01184828,70580.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263778775,0.01124,70586.0,70572.0,0.00183536]
["bitfinex","BTCUSD",1773263779318,0.01187952,70585.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263779668,0.01331952,70584.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263779924,0.01331952,70584.0,70571.0,0.08737351]
["bitfinex","BTCUSD",1773263780138,0.01187952,70584.0,70571.0,0.08737351]
["bitfinex","BTCUSD",1773263780343,0.01331952,70584.0,70571.0,0.08737351]
["bitfinex","BTCUSD",1773263782979,0.01331952,70584.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773263784155,0.01331952,70584.0,70571.0,0.07229063]
["bitfinex","BTCUSD",1773263785649,0.01187952,70580.0,70568.0,0.07085355]
["bitfinex","BTCUSD",1773263787046,0.00166001,70584.0,70568.0,0.07085355]
["bitfinex","BTCUSD",1773263787237,0.01106388,70583.0,70568.0,0.07242153]
["bitfinex","BTCUSD",1773263789285,0.01250388,70583.0,70568.0,0.07242153]
["bitfinex","BTCUSD",1773263789485,0.01250388,70583.0,70568.0,0.07256051]
["bitfinex","BTCUSD",1773263789738,0.01106388,70583.0,70568.0,0.07256051]
["bitfinex","BTCUSD",1773263789899,0.01250388,70583.0,70569.0,0.00744072]
["bitfinex","BTCUSD",1773263790730,0.01106388,70583.0,70569.0,0.00744072]
["bitfinex","BTCUSD",1773263791254,0.01106388,70583.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773263793327,0.01106388,70583.0,70571.0,0.00156781]
["bitfinex","BTCUSD",1773263793855,0.01128389,70583.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773263794792,0.01128389,70583.0,70573.0,0.00156771]
["bitfinex","BTCUSD",1773263795698,0.01128389,70583.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773263795900,0.01128389,70583.0,70575.0,0.00156766]
["bitfinex","BTCUSD",1773263796524,0.01128389,70583.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773263798406,0.00022001,70583.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773263798605,0.00034821,70588.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773263798606,0.00022001,70594.0,70576.0,0.01096988]
["bitfinex","BTCUSD",1773263798723,0.00022001,70594.0,70578.0,0.01096988]
["bitfinex","BTCUSD",1773263798928,0.00022001,70594.0,70580.0,0.01096988]
["bitfinex","BTCUSD",1773263801862,0.00022001,70594.0,70582.0,0.08199151]
["bitfinex","BTCUSD",1773263803815,0.00022001,70594.0,70583.0,0.00298403]
["bitfinex","BTCUSD",1773263804128,0.00022001,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773263804278,0.00022001,70594.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773263805871,0.00022001,70594.0,70585.0,0.00442394]
["bitfinex","BTCUSD",1773263806233,0.00022001,70594.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773263807901,0.00022001,70594.0,70587.0,0.00298385]
["bitfinex","BTCUSD",1773263808380,0.00022001,70594.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773263808744,0.00022001,70594.0,70587.0,0.07381826]
["bitfinex","BTCUSD",1773263810971,0.07104005,70602.0,70587.0,0.07381826]
["bitfinex","BTCUSD",1773263810972,0.01632068,70613.0,70587.0,0.07394646]
["bitfinex","BTCUSD",1773263811171,0.01129065,70599.0,70587.0,0.0001282]
["bitfinex","BTCUSD",1773263811567,0.01129065,70599.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773263811941,0.01129065,70599.0,70587.0,0.07096272]
["bitfinex","BTCUSD",1773263812144,0.01129065,70599.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773263812750,0.01129065,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773263812962,0.01129065,70599.0,70589.0,0.0016066]
["bitfinex","BTCUSD",1773263814039,0.01129065,70599.0,70589.0,0.0001666]
["bitfinex","BTCUSD",1773263814242,0.01129065,70599.0,70589.0,0.0016066]
["bitfinex","BTCUSD",1773263814441,0.01129065,70599.0,70589.0,0.0001666]
["bitfinex","BTCUSD",1773263815591,0.01129065,70599.0,70589.0,0.0016066]
["bitfinex","BTCUSD",1773263816030,0.01129065,70599.0,70589.0,0.0001666]
["bitfinex","BTCUSD",1773263816240,0.01129065,70599.0,70589.0,0.0016066]
["bitfinex","BTCUSD",1773263816649,0.01151066,70599.0,70589.0,0.0016066]
["bitfinex","BTCUSD",1773263817079,0.01151066,70599.0,70589.0,0.0724389]
["bitfinex","BTCUSD",1773263818442,0.01151066,70599.0,70589.0,0.0709989]
["bitfinex","BTCUSD",1773263818614,0.01151066,70599.0,70589.0,0.0724389]
["bitfinex","BTCUSD",1773263819584,0.07082353,70598.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773263819730,0.01129065,70598.0,70586.0,0.0001464]
["bitfinex","BTCUSD",1773263820092,0.01129065,70598.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773263820279,0.01129065,70598.0,70586.0,0.0001464]
["bitfinex","BTCUSD",1773263822402,0.01129065,70598.0,70586.0,0.07098197]
["bitfinex","BTCUSD",1773263824321,0.01129065,70598.0,70586.0,0.07118197]
["bitfinex","BTCUSD",1773263824525,0.01151066,70598.0,70586.0,0.07118197]
["bitfinex","BTCUSD",1773263827344,0.00022001,70598.0,70586.0,0.07118197]
["bitfinex","BTCUSD",1773263827555,0.01151066,70607.0,70588.0,0.01110641]
["bitfinex","BTCUSD",1773263827800,0.00022001,70613.0,70590.0,0.01110641]
["bitfinex","BTCUSD",1773263827968,0.00022001,70613.0,70589.0,0.07260138]
["bitfinex","BTCUSD",1773263827969,0.00022001,70613.0,70592.0,0.01110641]
["bitfinex","BTCUSD",1773263828170,0.00022001,70613.0,70594.0,0.01110641]
["bitfinex","BTCUSD",1773263828392,0.00022001,70613.0,70596.0,0.01110641]
["bitfinex","BTCUSD",1773263828955,0.01188297,70613.0,70596.0,0.01110641]
["bitfinex","BTCUSD",1773263829810,0.01188297,70613.0,70597.0,0.07082453]
["bitfinex","BTCUSD",1773263830351,0.01188297,70613.0,70597.0,0.07338982]
["bitfinex","BTCUSD",1773263830802,0.00059232,70613.0,70598.0,0.01110641]
["bitfinex","BTCUSD",1773263831921,0.00059232,70613.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773263832149,0.01129065,70612.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773263833534,0.01129065,70612.0,70599.0,0.07338774]
["bitfinex","BTCUSD",1773263835443,0.01129065,70612.0,70596.0,0.07082353]
["bitfinex","BTCUSD",1773263835444,0.04216611,70610.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773263835649,0.01129065,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773263835821,0.01129065,70609.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773263836249,0.01129065,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773263836548,0.01129065,70609.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773263836745,0.01129065,70609.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773263836956,0.01129065,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773263837758,0.01129065,70609.0,70598.0,0.07082325]
["bitfinex","BTCUSD",1773263837972,0.01129065,70609.0,70598.0,0.07226325]
["bitfinex","BTCUSD",1773263839022,0.01129065,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773263839832,0.01129065,70609.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773263840727,0.01151066,70609.0,70596.0,0.07082547]
["bitfinex","BTCUSD",1773263840923,0.01151066,70609.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773263841327,0.0708135,70608.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773263841578,0.01162409,70608.0,70591.0,0.07082955]
["bitfinex","BTCUSD",1773263841743,0.01162409,70608.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773263843534,0.01162409,70608.0,70597.0,0.00129049]
["bitfinex","BTCUSD",1773263849245,0.0118441,70608.0,70597.0,0.00129049]
["bitfinex","BTCUSD",1773263851089,0.0118441,70608.0,70597.0,0.07211489]
["bitfinex","BTCUSD",1773263851270,0.0118441,70608.0,70597.0,0.00129049]
["bitfinex","BTCUSD",1773263851590,0.0118441,70608.0,70597.0,0.07211444]
["bitfinex","BTCUSD",1773263851738,0.00022001,70608.0,70597.0,0.08314421]
["bitfinex","BTCUSD",1773263857639,0.00022001,70608.0,70597.0,0.08334421]
["bitfinex","BTCUSD",1773263858479,0.00022001,70608.0,70597.0,0.08319475]
["bitfinex","BTCUSD",1773263859027,0.00022001,70608.0,70597.0,0.0123708]
["bitfinex","BTCUSD",1773263859248,0.00022001,70608.0,70597.0,0.01222132]
["bitfinex","BTCUSD",1773263860389,0.00022001,70608.0,70597.0,0.00119155]
["bitfinex","BTCUSD",1773263860840,0.00022001,70608.0,70597.0,0.07201608]
["bitfinex","BTCUSD",1773263864290,0.00022001,70609.0,70598.0,0.01240731]
["bitfinex","BTCUSD",1773263864490,0.00022001,70614.0,70598.0,0.01240731]
["bitfinex","BTCUSD",1773263865522,0.00022001,70614.0,70598.0,0.01097957]
["bitfinex","BTCUSD",1773263866843,0.00022001,70614.0,70600.0,0.01097957]
["bitfinex","BTCUSD",1773263868625,0.01241292,70618.0,70601.0,0.01097957]
["bitfinex","BTCUSD",1773263868812,0.01252451,70618.0,70603.0,0.01097957]
["bitfinex","BTCUSD",1773263869007,0.01252451,70618.0,70605.0,0.01097957]
["bitfinex","BTCUSD",1773263870851,0.0001464,70655.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773263871054,0.01124573,70627.0,70607.0,0.01085413]
["bitfinex","BTCUSD",1773263871228,0.01124573,70627.0,70621.0,0.00012958]
["bitfinex","BTCUSD",1773263871440,0.01124573,70627.0,70614.0,0.00114108]
["bitfinex","BTCUSD",1773263873543,0.01124573,70627.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773263873744,0.01124573,70624.0,70613.0,0.000384]
["bitfinex","BTCUSD",1773263874150,0.00012958,70619.0,70613.0,0.000384]
["bitfinex","BTCUSD",1773263874611,0.00012958,70619.0,70606.0,0.07092635]
["bitfinex","BTCUSD",1773263874612,0.01124573,70618.0,70606.0,0.00155159]
["bitfinex","BTCUSD",1773263874817,0.07101546,70627.0,70606.0,0.00155159]
["bitfinex","BTCUSD",1773263874818,0.0014,70617.0,70608.0,0.01085413]
["bitfinex","BTCUSD",1773263875007,0.0014,70616.0,70608.0,0.01085413]
["bitfinex","BTCUSD",1773263875161,0.0014,70615.0,70608.0,0.01085413]
["bitfinex","BTCUSD",1773263875986,0.0014,70615.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773263876318,0.0014,70615.0,70610.0,0.01085413]
["bitfinex","BTCUSD",1773263878165,0.0014,70615.0,70612.0,0.01085413]
["bitfinex","BTCUSD",1773263879148,0.0014,70615.0,70607.0,0.0708135]
["bitfinex","BTCUSD",1773263880238,0.0014,70615.0,70606.0,0.00011159]
["bitfinex","BTCUSD",1773263880990,0.0014,70615.0,70606.0,0.00065643]
["bitfinex","BTCUSD",1773263881472,0.0014,70615.0,70606.0,0.01151056]
["bitfinex","BTCUSD",1773263883295,0.0014,70615.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773263888252,0.01124573,70614.0,70605.0,0.0711613]
["bitfinex","BTCUSD",1773263888464,0.01135716,70614.0,70605.0,0.0711613]
["bitfinex","BTCUSD",1773263890662,0.00011143,70614.0,70605.0,0.0711613]
["bitfinex","BTCUSD",1773263901809,0.00011143,70614.0,70606.0,0.01028416]
["bitfinex","BTCUSD",1773263903843,0.00011143,70614.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773263904087,0.01067362,70619.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773263904088,0.00022001,70627.0,70608.0,0.01028416]
["bitfinex","BTCUSD",1773263904336,0.00144,70628.0,70611.0,0.01028416]
["bitfinex","BTCUSD",1773263906039,0.00144,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773263906219,0.00144,70628.0,70613.0,0.01028416]
["bitfinex","BTCUSD",1773263906545,0.00022001,70625.0,70613.0,0.01028416]
["bitfinex","BTCUSD",1773263908032,0.00022001,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773263908234,0.00022001,70631.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773263908235,0.00022001,70631.0,70618.0,0.04213659]
["bitfinex","BTCUSD",1773263908409,0.00144,70630.0,70619.0,0.01028416]
["bitfinex","BTCUSD",1773263908619,0.00166001,70630.0,70619.0,0.01028416]
["bitfinex","BTCUSD",1773263909968,0.0437966,70630.0,70617.0,0.00141283]
["bitfinex","BTCUSD",1773263910175,0.01067362,70629.0,70609.0,0.01028416]
["bitfinex","BTCUSD",1773263910665,0.01067362,70628.0,70609.0,0.01028416]
["bitfinex","BTCUSD",1773263910890,0.01067362,70628.0,70610.0,0.00141296]
["bitfinex","BTCUSD",1773263911633,0.01067362,70628.0,70610.0,0.01169712]
["bitfinex","BTCUSD",1773263912429,0.01067362,70628.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773263912615,0.01067362,70628.0,70611.0,0.08109465]
["bitfinex","BTCUSD",1773263914035,0.01089363,70628.0,70611.0,0.08109465]
["bitfinex","BTCUSD",1773263915708,0.01089363,70627.0,70611.0,0.08109465]
["bitfinex","BTCUSD",1773263916696,0.07101484,70627.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773263916896,0.01067362,70620.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773263917098,0.01067362,70615.0,70599.0,0.07082157]
["bitfinex","BTCUSD",1773263917268,0.04213659,70610.0,70599.0,0.07082157]
["bitfinex","BTCUSD",1773263917473,0.00144,70609.0,70599.0,0.07082157]
["bitfinex","BTCUSD",1773263918274,0.00144,70608.0,70600.0,0.01028416]
["bitfinex","BTCUSD",1773263918873,0.00144,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773263923342,0.00022001,70607.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773263928910,0.00022001,70607.0,70600.0,0.08130514]
["bitfinex","BTCUSD",1773263929260,0.00022001,70607.0,70597.0,0.0003456]
["bitfinex","BTCUSD",1773263929594,0.00755881,70608.0,70597.0,0.0003456]
["bitfinex","BTCUSD",1773263929798,0.00163297,70607.0,70597.0,0.0003456]
["bitfinex","BTCUSD",1773263930409,0.00022001,70607.0,70597.0,0.07116996]
["bitfinex","BTCUSD",1773263933150,0.00050981,70607.0,70597.0,0.07102436]
["bitfinex","BTCUSD",1773263942280,0.00050981,70607.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773263942479,0.00050981,70607.0,70597.0,0.07102419]
["bitfinex","BTCUSD",1773263945242,0.00050981,70607.0,70597.0,0.08105873]
["bitfinex","BTCUSD",1773263948614,0.0002898,70607.0,70597.0,0.08105873]
["bitfinex","BTCUSD",1773263952120,0.00022001,70606.0,70597.0,0.08105873]
["bitfinex","BTCUSD",1773263952333,0.00050981,70606.0,70597.0,0.08105873]
["bitfinex","BTCUSD",1773263953847,0.00144,70605.0,70598.0,0.01003454]
["bitfinex","BTCUSD",1773263954036,0.00144,70605.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773263954239,0.00144,70605.0,70593.0,0.07082821]
["bitfinex","BTCUSD",1773263954400,0.00022001,70604.0,70594.0,0.01003454]
["bitfinex","BTCUSD",1773263958080,0.00022001,70604.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773263959698,0.00144,70605.0,70595.0,0.08086108]
["bitfinex","BTCUSD",1773263959989,0.00022001,70604.0,70595.0,0.08086108]
["bitfinex","BTCUSD",1773263962618,0.07103853,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773263962820,0.01673741,70604.0,70592.0,0.08110006]
["bitfinex","BTCUSD",1773263962962,0.01673741,70604.0,70592.0,0.01027079]
["bitfinex","BTCUSD",1773263964550,0.01669519,70604.0,70592.0,0.01027079]
["bitfinex","BTCUSD",1773263964724,0.01669519,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773263967701,0.01669519,70604.0,70592.0,0.07102918]
["bitfinex","BTCUSD",1773263968417,0.01669519,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773263968620,0.08751275,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773263970087,0.01669519,70604.0,70592.0,0.0002]
["bitfinex","BTCUSD",1773263970532,0.01669519,70604.0,70592.0,0.07102926]
["bitfinex","BTCUSD",1773263970840,0.01669519,70604.0,70592.0,0.07102935]
["bitfinex","BTCUSD",1773263971086,0.00017779,70604.0,70593.0,0.01007079]
["bitfinex","BTCUSD",1773263971288,0.00144,70603.0,70593.0,0.01007079]
["bitfinex","BTCUSD",1773263971904,0.00017779,70604.0,70593.0,0.01007079]
["bitfinex","BTCUSD",1773263972067,0.00144,70602.0,70593.0,0.01007079]
["bitfinex","BTCUSD",1773263972608,0.00144,70601.0,70595.0,0.01007079]
["bitfinex","BTCUSD",1773263972805,0.00161779,70601.0,70595.0,0.01007079]
["bitfinex","BTCUSD",1773263973075,0.00017779,70601.0,70595.0,0.01007079]
["bitfinex","BTCUSD",1773263973272,0.00144,70600.0,70595.0,0.01007079]
["bitfinex","BTCUSD",1773263977670,0.00022001,70607.0,70597.0,0.01007079]
["bitfinex","BTCUSD",1773263977852,0.00144,70608.0,70597.0,0.01007079]
["bitfinex","BTCUSD",1773263978902,0.00144,70608.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773263979063,0.00144,70608.0,70599.0,0.01007079]
["bitfinex","BTCUSD",1773263981731,0.00144,70608.0,70599.0,0.08120861]
["bitfinex","BTCUSD",1773263981936,0.00144,70608.0,70600.0,0.01038649]
["bitfinex","BTCUSD",1773263982091,0.00166001,70608.0,70600.0,0.01038649]
["bitfinex","BTCUSD",1773263984356,0.00166001,70608.0,70601.0,0.08120701]
["bitfinex","BTCUSD",1773263984733,0.00166001,70608.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773263984922,0.00166001,70608.0,70602.0,0.01038649]
["bitfinex","BTCUSD",1773263986683,0.0001267,70607.0,70602.0,0.08120574]
["bitfinex","BTCUSD",1773263986887,0.0001267,70607.0,70602.0,0.01038649]
["bitfinex","BTCUSD",1773263989560,0.00166001,70608.0,70602.0,0.08120557]
["bitfinex","BTCUSD",1773263989761,0.00166001,70608.0,70603.0,0.01038649]
["bitfinex","BTCUSD",1773263991202,0.00166001,70608.0,70605.0,0.01030411]
["bitfinex","BTCUSD",1773263996905,0.00166001,70608.0,70595.0,0.07102557]
["bitfinex","BTCUSD",1773263997112,0.00166001,70608.0,68403.0,0.3]
["bitfinex","BTCUSD",1773263997113,0.00781991,70606.0,70586.0,0.07103457]
["bitfinex","BTCUSD",1773263997289,0.00781991,70605.0,70588.0,0.01030411]
["bitfinex","BTCUSD",1773263997466,0.00144,70604.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773263997669,0.00144,70604.0,70589.0,0.01174411]
["bitfinex","BTCUSD",1773263998219,0.00144,70604.0,70584.0,0.07103457]
["bitfinex","BTCUSD",1773263998220,0.04215166,70600.0,70560.0,0.04617413]
["bitfinex","BTCUSD",1773263998390,0.0001267,70603.0,70542.0,0.34022204]
["bitfinex","BTCUSD",1773263998391,0.00891149,70578.0,70558.0,0.0002011]
["bitfinex","BTCUSD",1773263998589,0.00891149,70578.0,70546.0,0.01050521]
["bitfinex","BTCUSD",1773263998590,0.00985108,70569.0,70546.0,0.01050521]
["bitfinex","BTCUSD",1773263998801,0.00144,70577.0,70546.0,0.0002011]
["bitfinex","BTCUSD",1773263998802,0.00985108,70555.0,70546.0,0.0002011]
["bitfinex","BTCUSD",1773263999007,0.00985108,70553.0,70546.0,0.0002011]
["bitfinex","BTCUSD",1773263999175,0.00985108,70553.0,70537.0,0.01030411]
["bitfinex","BTCUSD",1773263999550,0.02417035,70558.0,70537.0,0.01030411]
["bitfinex","BTCUSD",1773263999551,0.05200274,70550.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773263999829,0.0001267,70555.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773264000124,0.0001267,70551.0,70538.0,0.08262788]
["bitfinex","BTCUSD",1773264000325,0.00985108,70555.0,70538.0,0.08262788]
["bitfinex","BTCUSD",1773264001816,0.00985108,70568.0,70539.0,0.01030411]
["bitfinex","BTCUSD",1773264002022,0.00985108,70568.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773264002023,0.00985108,70566.0,70541.0,0.01030411]
["bitfinex","BTCUSD",1773264003133,0.01129108,70566.0,70541.0,0.01030411]
["bitfinex","BTCUSD",1773264003486,0.00144,70565.0,70543.0,0.01030411]
["bitfinex","BTCUSD",1773264003694,0.00985108,70564.0,70543.0,0.01030411]
["bitfinex","BTCUSD",1773264003893,0.00985108,70564.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773264004260,0.00985108,70564.0,70545.0,0.01030411]
["bitfinex","BTCUSD",1773264005453,0.00985108,70564.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773264005649,0.00985108,70564.0,70547.0,0.01030411]
["bitfinex","BTCUSD",1773264006734,0.01809846,70568.0,70547.0,0.01030411]
["bitfinex","BTCUSD",1773264006913,0.01809846,70568.0,70550.0,0.04215166]
["bitfinex","BTCUSD",1773264007069,0.00144,70575.0,70551.0,0.01174411]
["bitfinex","BTCUSD",1773264007497,0.01561676,70577.0,70553.0,0.01030411]
["bitfinex","BTCUSD",1773264007881,0.01417676,70577.0,70553.0,0.01030411]
["bitfinex","BTCUSD",1773264008080,0.01561676,70577.0,70553.0,0.01030411]
["bitfinex","BTCUSD",1773264008413,0.01417676,70577.0,70553.0,0.01030411]
["bitfinex","BTCUSD",1773264008564,0.01561676,70577.0,70553.0,0.01030411]
["bitfinex","BTCUSD",1773264009413,0.01417676,70577.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773264009620,0.01417676,70577.0,70555.0,0.01030411]
["bitfinex","BTCUSD",1773264010467,0.01417676,70577.0,70562.0,0.01030411]
["bitfinex","BTCUSD",1773264010654,0.01417676,70577.0,70564.0,0.01030411]
["bitfinex","BTCUSD",1773264011701,0.01417676,70577.0,70566.0,0.01030411]
["bitfinex","BTCUSD",1773264012703,0.01417676,70577.0,70545.0,0.01050411]
["bitfinex","BTCUSD",1773264012704,0.05870184,70576.0,70545.0,0.01050411]
["bitfinex","BTCUSD",1773264012873,0.04218444,70560.0,70545.0,0.08151934]
["bitfinex","BTCUSD",1773264013087,0.04218444,70560.0,70546.0,0.01030411]
["bitfinex","BTCUSD",1773264013287,0.00739916,70565.0,70546.0,0.01030411]
["bitfinex","BTCUSD",1773264013692,0.00739916,70565.0,70548.0,0.01030411]
["bitfinex","BTCUSD",1773264013906,0.00739916,70565.0,70550.0,0.01030411]
["bitfinex","BTCUSD",1773264015722,0.00739916,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773264017092,0.00739916,70565.0,70552.0,0.01030411]
["bitfinex","BTCUSD",1773264017667,0.00739916,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773264017841,0.00739916,70565.0,70554.0,0.01030411]
["bitfinex","BTCUSD",1773264018055,0.00739916,70565.0,70555.0,0.01174411]
["bitfinex","BTCUSD",1773264018621,0.00144,70572.0,70555.0,0.01174411]
["bitfinex","BTCUSD",1773264018790,0.00985108,70571.0,70555.0,0.01174411]
["bitfinex","BTCUSD",1773264018969,0.00022001,70565.0,70555.0,0.01174411]
["bitfinex","BTCUSD",1773264020716,0.00022001,70565.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773264020931,0.00022001,70573.0,70557.0,0.01302763]
["bitfinex","BTCUSD",1773264023075,0.00022001,70573.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773264023294,0.00022001,70573.0,70559.0,0.01302763]
["bitfinex","BTCUSD",1773264024897,0.01388091,70573.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773264027511,0.01388091,70573.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773264030164,0.01388091,70573.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773264041069,0.00022001,70573.0,70560.0,0.08424546]
["bitfinex","BTCUSD",1773264043022,0.00022001,70573.0,70562.0,0.01338379]
["bitfinex","BTCUSD",1773264043498,0.01380296,70584.0,70562.0,0.01338379]
["bitfinex","BTCUSD",1773264043652,0.0003173,70590.0,70572.0,0.01338379]
["bitfinex","BTCUSD",1773264043653,0.00166001,70588.0,70572.0,0.01338379]
["bitfinex","BTCUSD",1773264043881,0.00166001,70588.0,70574.0,0.01338379]
["bitfinex","BTCUSD",1773264044089,0.00022001,70588.0,70574.0,0.01338379]
["bitfinex","BTCUSD",1773264044698,0.0003173,70590.0,70574.0,0.01338379]
["bitfinex","BTCUSD",1773264044838,0.00037162,70588.0,70574.0,0.01338379]
["bitfinex","BTCUSD",1773264046059,0.00037162,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773264046286,0.00037162,70588.0,70576.0,0.01338379]
["bitfinex","BTCUSD",1773264047287,0.0003173,70590.0,70576.0,0.01338379]
["bitfinex","BTCUSD",1773264047488,0.00042867,70590.0,70576.0,0.01338379]
["bitfinex","BTCUSD",1773264047709,0.00022001,70588.0,70576.0,0.01338379]
["bitfinex","BTCUSD",1773264048353,0.00022001,70588.0,70578.0,0.01338379]
["bitfinex","BTCUSD",1773264048503,0.00022001,70588.0,70580.0,0.01338379]
["bitfinex","BTCUSD",1773264050245,0.00022001,70588.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773264050468,0.00022001,70588.0,70581.0,0.08395501]
["bitfinex","BTCUSD",1773264050752,0.02385196,70599.0,70582.0,0.01311442]
["bitfinex","BTCUSD",1773264050950,0.02385196,70599.0,70582.0,0.01322579]
["bitfinex","BTCUSD",1773264055040,0.00022001,70588.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773264055282,0.00022001,70588.0,70584.0,0.01311442]
["bitfinex","BTCUSD",1773264055430,0.00022001,70588.0,70585.0,0.01455442]
["bitfinex","BTCUSD",1773264057371,0.00022001,70588.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773264059767,0.00022001,70588.0,70586.0,0.07183557]
["bitfinex","BTCUSD",1773264061253,0.00022001,70588.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773264061492,0.00022001,70588.0,70585.0,0.07227557]
["bitfinex","BTCUSD",1773264063023,0.00022001,70588.0,70585.0,0.07327557]
["bitfinex","BTCUSD",1773264066073,0.00022001,70588.0,70585.0,0.08638999]
["bitfinex","BTCUSD",1773264066269,0.00022001,70588.0,70585.0,0.07327557]
["bitfinex","BTCUSD",1773264071467,0.00022001,70588.0,70585.0,0.07347557]
["bitfinex","BTCUSD",1773264071821,0.00351581,70588.0,70577.0,0.0002]
["bitfinex","BTCUSD",1773264071943,0.00351581,70588.0,70571.0,0.01311442]
["bitfinex","BTCUSD",1773264071944,0.0032958,70586.0,70576.0,0.02738589]
["bitfinex","BTCUSD",1773264072144,0.00033144,70588.0,70576.0,0.02738589]
["bitfinex","BTCUSD",1773264072565,0.00358431,70588.0,70576.0,0.02738589]
["bitfinex","BTCUSD",1773264075023,0.00358431,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773264075199,0.00358431,70588.0,70574.0,0.07228752]
["bitfinex","BTCUSD",1773264079099,0.00358431,70588.0,70574.0,0.07248752]
["bitfinex","BTCUSD",1773264080404,0.00358431,70588.0,70574.0,0.00164]
["bitfinex","BTCUSD",1773264080605,0.00325608,70587.0,70574.0,0.00164]
["bitfinex","BTCUSD",1773264080945,0.00325608,70583.0,70568.0,0.07249363]
["bitfinex","BTCUSD",1773264081141,0.00325608,70579.0,70568.0,0.07249363]
["bitfinex","BTCUSD",1773264081531,0.00325608,70579.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773264082255,0.00325608,70579.0,70568.0,0.07249309]
["bitfinex","BTCUSD",1773264084475,0.00325608,70579.0,70568.0,0.00164]
["bitfinex","BTCUSD",1773264084659,0.00325608,70579.0,70568.0,0.07249354]
["bitfinex","BTCUSD",1773264085560,0.00144,70583.0,70569.0,0.01303835]
["bitfinex","BTCUSD",1773264087687,0.00144,70583.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773264091957,0.00144,70583.0,70571.0,0.01303835]
["bitfinex","BTCUSD",1773264094983,0.00144,70583.0,70571.0,0.08388864]
["bitfinex","BTCUSD",1773264096735,0.00144,70583.0,70571.0,0.01303835]
["bitfinex","BTCUSD",1773264097555,0.00144,70583.0,70571.0,0.08388845]
["bitfinex","BTCUSD",1773264099643,0.00033144,70588.0,70572.0,0.01303835]
["bitfinex","BTCUSD",1773264102136,0.00033144,70588.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773264102347,0.00033144,70588.0,70574.0,0.01304219]
["bitfinex","BTCUSD",1773264104289,0.00033144,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773264104470,0.00033144,70588.0,70576.0,0.01160219]
["bitfinex","BTCUSD",1773264104673,0.00144,70598.0,70579.0,0.01160219]
["bitfinex","BTCUSD",1773264104977,0.01386852,70599.0,70579.0,0.01197381]
["bitfinex","BTCUSD",1773264105335,0.01386852,70599.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773264105558,0.01386852,70599.0,70581.0,0.01160219]
["bitfinex","BTCUSD",1773264106561,0.01386852,70599.0,70583.0,0.01160219]
["bitfinex","BTCUSD",1773264107407,0.00022001,70603.0,70583.0,0.01160219]
["bitfinex","BTCUSD",1773264108809,0.00022001,70603.0,70585.0,0.01160219]
["bitfinex","BTCUSD",1773264109011,0.00022001,70603.0,70587.0,0.01160219]
["bitfinex","BTCUSD",1773264110947,0.00022001,70603.0,70589.0,0.01142738]
["bitfinex","BTCUSD",1773264113051,0.00022001,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773264113384,0.00022001,70603.0,70591.0,0.01142738]
["bitfinex","BTCUSD",1773264119650,0.00022001,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773264120720,0.00022001,70603.0,70592.0,0.08225693]
["bitfinex","BTCUSD",1773264121466,0.00022001,70608.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773264121701,0.00022001,70608.0,70595.0,0.01142738]
["bitfinex","BTCUSD",1773264122092,0.00039111,70608.0,70595.0,0.01142738]
["bitfinex","BTCUSD",1773264124126,0.00039111,70608.0,70596.0,0.08225292]
["bitfinex","BTCUSD",1773264126672,0.00039111,70608.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773264127072,0.00039111,70608.0,70597.0,0.01142738]
["bitfinex","BTCUSD",1773264129662,0.00039111,70608.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773264133036,0.00039111,70608.0,70599.0,0.01127636]
["bitfinex","BTCUSD",1773264133713,0.00039111,70608.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773264137139,0.00039111,70608.0,70600.0,0.08209788]
["bitfinex","BTCUSD",1773264140975,0.00022001,70614.0,70601.0,0.01179951]
["bitfinex","BTCUSD",1773264141179,0.00022001,70616.0,70601.0,0.01179951]
["bitfinex","BTCUSD",1773264141787,0.00022001,70616.0,70603.0,0.01179951]
["bitfinex","BTCUSD",1773264141990,0.00022001,70616.0,70605.0,0.01179951]
["bitfinex","BTCUSD",1773264142191,0.00030951,70616.0,70605.0,0.01179951]
["bitfinex","BTCUSD",1773264142389,0.00144,70626.0,70605.0,0.01179951]
["bitfinex","BTCUSD",1773264142606,0.00144,70626.0,70605.0,0.01188901]
["bitfinex","BTCUSD",1773264143230,0.08547482,70629.0,70605.0,0.01188901]
["bitfinex","BTCUSD",1773264143480,0.00144,70628.0,70605.0,0.01188901]
["bitfinex","BTCUSD",1773264144314,0.00144,70628.0,70607.0,0.01179951]
["bitfinex","BTCUSD",1773264146559,0.00144,70628.0,70609.0,0.01179951]
["bitfinex","BTCUSD",1773264146778,0.00144,70628.0,70611.0,0.01179951]
["bitfinex","BTCUSD",1773264149730,0.00366063,70614.0,70596.0,0.01179951]
["bitfinex","BTCUSD",1773264149920,0.00521204,70614.0,70598.0,0.01179951]
["bitfinex","BTCUSD",1773264150341,0.00155141,70614.0,70598.0,0.01179951]
["bitfinex","BTCUSD",1773264150703,0.00155141,70614.0,70600.0,0.01179951]
["bitfinex","BTCUSD",1773264151514,0.00011141,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773264151797,0.00011141,70614.0,70602.0,0.01145595]
["bitfinex","BTCUSD",1773264153955,0.00011141,70614.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773264154159,0.00033142,70614.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773264154364,0.00033142,70614.0,70603.0,0.08227447]
["bitfinex","BTCUSD",1773264164174,0.08726585,70614.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264164387,0.00373636,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264164580,0.02025376,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264166968,0.09106353,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264167190,0.02025376,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264167680,0.0910633,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264168330,0.0745459,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264168693,0.00373636,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264169602,0.0745461,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264169802,0.0165174,70611.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264170930,0.0165174,70611.0,70600.0,0.07102139]
["bitfinex","BTCUSD",1773264171110,0.00373636,70612.0,70600.0,0.07102139]
["bitfinex","BTCUSD",1773264171281,0.00373636,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264173632,0.07454594,70612.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264173783,0.00337635,70609.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773264173980,0.00337635,70608.0,70595.0,0.0002]
["bitfinex","BTCUSD",1773264174634,0.04214702,70605.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264174794,0.00334084,70604.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264174999,0.0708145,70607.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264177851,0.0873332,70606.0,70600.0,0.0002]
["bitfinex","BTCUSD",1773264182718,0.00306129,70605.0,70585.0,0.0003959]
["bitfinex","BTCUSD",1773264182891,0.0165174,70604.0,70588.0,0.01102162]
["bitfinex","BTCUSD",1773264183093,0.00306129,70604.0,70588.0,0.01102162]
["bitfinex","BTCUSD",1773264183702,0.00144,70603.0,70588.0,0.01102162]
["bitfinex","BTCUSD",1773264184790,0.07081952,70602.0,70588.0,0.07083339]
["bitfinex","BTCUSD",1773264184988,0.07081952,70602.0,70589.0,0.01102162]
["bitfinex","BTCUSD",1773264185650,0.00144,70603.0,70589.0,0.01102162]
["bitfinex","BTCUSD",1773264186328,0.07225859,70603.0,70589.0,0.01102162]
["bitfinex","BTCUSD",1773264186935,0.07225859,70603.0,70589.0,0.07083216]
["bitfinex","BTCUSD",1773264187158,0.07225859,70603.0,70590.0,0.01102162]
["bitfinex","BTCUSD",1773264199375,0.07225859,70603.0,70590.0,0.01122162]
["bitfinex","BTCUSD",1773264201005,0.00144,70603.0,70590.0,0.07103116]
["bitfinex","BTCUSD",1773264201183,0.00144,70603.0,70591.0,0.01084855]
["bitfinex","BTCUSD",1773264201539,0.00144,70603.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773264201749,0.00144,70603.0,70593.0,0.01084855]
["bitfinex","BTCUSD",1773264208133,0.00144,70603.0,70593.0,0.01104855]
["bitfinex","BTCUSD",1773264215389,0.07225864,70603.0,70593.0,0.01104855]
["bitfinex","BTCUSD",1773264218665,0.07225864,70603.0,70593.0,0.01069263]
["bitfinex","BTCUSD",1773264219847,0.07225864,70603.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264219848,0.00219075,70601.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264220028,0.07082253,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264220224,0.0165174,70598.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264220572,0.00144,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264220831,0.00144,70597.0,70585.0,0.00024007]
["bitfinex","BTCUSD",1773264223066,0.07226457,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264225171,0.0165174,70596.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773264227671,0.0179574,70597.0,70587.0,0.00975078]
["bitfinex","BTCUSD",1773264229803,0.00144,70597.0,70587.0,0.00975078]
["bitfinex","BTCUSD",1773264229972,0.07226095,70601.0,70588.0,0.01020575]
["bitfinex","BTCUSD",1773264231099,0.07226095,70601.0,70588.0,0.07083335]
["bitfinex","BTCUSD",1773264231300,0.07226095,70601.0,70589.0,0.01020575]
["bitfinex","BTCUSD",1773264239276,0.00144,70601.0,70589.0,0.01020575]
["bitfinex","BTCUSD",1773264240126,0.00166001,70601.0,70589.0,0.01020575]
["bitfinex","BTCUSD",1773264240328,0.01673741,70606.0,70589.0,0.01020575]
["bitfinex","BTCUSD",1773264240329,0.00022001,70609.0,70590.0,0.01020575]
["bitfinex","BTCUSD",1773264240506,0.07080676,70615.0,70591.0,0.01020575]
["bitfinex","BTCUSD",1773264240737,0.07246571,70616.0,70591.0,0.01164575]
["bitfinex","BTCUSD",1773264240859,0.07080726,70615.0,70591.0,0.01164575]
["bitfinex","BTCUSD",1773264241060,0.00144,70613.0,70591.0,0.01164575]
["bitfinex","BTCUSD",1773264241460,0.07102571,70616.0,70591.0,0.01164575]
["bitfinex","BTCUSD",1773264241838,0.07102571,70616.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773264241956,0.07102571,70616.0,70593.0,0.01020575]
["bitfinex","BTCUSD",1773264242157,0.00177142,70614.0,70593.0,0.01020575]
["bitfinex","BTCUSD",1773264242614,0.00033142,70614.0,70593.0,0.01020575]
["bitfinex","BTCUSD",1773264242767,0.07257891,70614.0,70593.0,0.01020575]
["bitfinex","BTCUSD",1773264243362,0.07257891,70614.0,70593.0,0.01039415]
["bitfinex","BTCUSD",1773264244501,0.07103009,70612.0,70595.0,0.01020575]
["bitfinex","BTCUSD",1773264244824,0.04216043,70610.0,70595.0,0.01020575]
["bitfinex","BTCUSD",1773264245280,0.04216043,70610.0,70595.0,0.01039415]
["bitfinex","BTCUSD",1773264245691,0.07103009,70612.0,70595.0,0.0100385]
["bitfinex","BTCUSD",1773264246078,0.00022001,70612.0,70595.0,0.0100385]
["bitfinex","BTCUSD",1773264247579,0.00022001,70612.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773264247781,0.00022001,70612.0,70597.0,0.01164575]
["bitfinex","BTCUSD",1773264247991,0.00022001,70616.0,70600.0,0.04216043]
["bitfinex","BTCUSD",1773264248140,0.00029892,70616.0,70601.0,0.01020575]
["bitfinex","BTCUSD",1773264250088,0.00029892,70616.0,70603.0,0.01020575]
["bitfinex","BTCUSD",1773264250468,0.00029892,70616.0,70605.0,0.01020575]
["bitfinex","BTCUSD",1773264252487,0.00029892,70616.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773264252708,0.00029892,70616.0,70607.0,0.01020575]
["bitfinex","BTCUSD",1773264254451,0.07110472,70616.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773264254663,0.00029892,70616.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773264256173,0.01592479,70616.0,70604.0,0.01164575]
["bitfinex","BTCUSD",1773264257275,0.08673048,70616.0,70604.0,0.01164575]
["bitfinex","BTCUSD",1773264261031,0.00029892,70616.0,70606.0,0.01069152]
["bitfinex","BTCUSD",1773264263845,0.00029892,70616.0,70606.0,0.01033605]
["bitfinex","BTCUSD",1773264266293,0.00029892,70616.0,70606.0,0.08115146]
["bitfinex","BTCUSD",1773264266700,0.00029892,70616.0,70606.0,0.01033605]
["bitfinex","BTCUSD",1773264266877,0.01681632,70616.0,70606.0,0.01033605]
["bitfinex","BTCUSD",1773264268025,0.00029892,70616.0,70606.0,0.01033605]
["bitfinex","BTCUSD",1773264269131,0.00029892,70616.0,70606.0,0.07081527]
["bitfinex","BTCUSD",1773264269428,0.00029892,70616.0,70607.0,0.01051379]
["bitfinex","BTCUSD",1773264270612,0.00029892,70616.0,70607.0,0.01015841]
["bitfinex","BTCUSD",1773264272224,0.00022001,70619.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773264272512,0.01673741,70624.0,70609.0,0.0103361]
["bitfinex","BTCUSD",1773264272513,0.00022001,70624.0,70609.0,0.0103361]
["bitfinex","BTCUSD",1773264272714,0.00022001,70624.0,70610.0,0.0103361]
["bitfinex","BTCUSD",1773264273180,0.00144,70629.0,70612.0,0.0103361]
["bitfinex","BTCUSD",1773264274506,0.00144,70629.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773264274694,0.00144,70629.0,70614.0,0.0103361]
["bitfinex","BTCUSD",1773264275450,0.00144,70629.0,70615.0,0.00141612]
["bitfinex","BTCUSD",1773264275620,0.00144,70629.0,70616.0,0.0103361]
["bitfinex","BTCUSD",1773264275825,0.00144,70629.0,70618.0,0.0103361]
["bitfinex","BTCUSD",1773264277244,0.00144,70629.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773264277432,0.00144,70629.0,70620.0,0.01015845]
["bitfinex","BTCUSD",1773264278483,0.00144,70629.0,70620.0,0.08095977]
["bitfinex","BTCUSD",1773264279283,0.0147205,70628.0,70620.0,0.08095977]
["bitfinex","BTCUSD",1773264280816,0.0147205,70628.0,70619.0,0.00141599]
["bitfinex","BTCUSD",1773264281028,0.08551414,70628.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773264281224,0.0147205,70628.0,70614.0,0.08205287]
["bitfinex","BTCUSD",1773264281401,0.0147205,70628.0,70615.0,0.00980561]
["bitfinex","BTCUSD",1773264283045,0.0147205,70628.0,70615.0,0.07080611]
["bitfinex","BTCUSD",1773264283246,0.0147205,70628.0,70614.0,0.07224702]
["bitfinex","BTCUSD",1773264283422,0.0147205,70628.0,70615.0,0.00980561]
["bitfinex","BTCUSD",1773264286560,0.0147205,70628.0,70616.0,0.08061109]
["bitfinex","BTCUSD",1773264287058,0.0147205,70628.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773264287360,0.0147205,70628.0,70617.0,0.00980561]
["bitfinex","BTCUSD",1773264289451,0.0147205,70628.0,70617.0,0.08060943]
["bitfinex","BTCUSD",1773264291093,0.0147205,70628.0,70618.0,0.00978316]
["bitfinex","BTCUSD",1773264293398,0.0147205,70628.0,70618.0,0.08058642]
["bitfinex","BTCUSD",1773264294801,0.0147205,70628.0,70618.0,0.00978316]
["bitfinex","BTCUSD",1773264296927,0.07078242,70641.0,70621.0,0.00978316]
["bitfinex","BTCUSD",1773264297096,0.00144,70637.0,70623.0,0.00978316]
["bitfinex","BTCUSD",1773264297519,0.00022001,70628.0,70623.0,0.00978316]
["bitfinex","BTCUSD",1773264298234,0.00022001,70628.0,70623.0,0.00942796]
["bitfinex","BTCUSD",1773264298836,0.00022001,70628.0,70623.0,0.07079814]
["bitfinex","BTCUSD",1773264299041,0.00022001,70628.0,70624.0,0.00978316]
["bitfinex","BTCUSD",1773264302248,0.00022001,70628.0,70625.0,0.00978316]
["bitfinex","BTCUSD",1773264303952,0.00039281,70628.0,70625.0,0.00978316]
["bitfinex","BTCUSD",1773264305142,0.00039281,70628.0,70625.0,0.00942804]
["bitfinex","BTCUSD",1773264306338,0.00039281,70628.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773264307027,0.00039281,70628.0,70622.0,0.01122316]
["bitfinex","BTCUSD",1773264310397,0.00039281,70628.0,70622.0,0.08202239]
["bitfinex","BTCUSD",1773264311119,0.00039281,70628.0,70622.0,0.08202245]
["bitfinex","BTCUSD",1773264314310,0.00039281,70628.0,70622.0,0.08166742]
["bitfinex","BTCUSD",1773264319015,0.00039281,70628.0,70622.0,0.01086813]
["bitfinex","BTCUSD",1773264319215,0.00039281,70628.0,70622.0,0.08166738]
["bitfinex","BTCUSD",1773264320943,0.00039281,70628.0,70622.0,0.07188422]
["bitfinex","BTCUSD",1773264321145,0.000135,70639.0,70624.0,0.00874349]
["bitfinex","BTCUSD",1773264321146,0.0014,70639.0,70624.0,0.00874349]
["bitfinex","BTCUSD",1773264321297,0.00420382,70638.0,70624.0,0.00874349]
["bitfinex","BTCUSD",1773264321506,0.00420382,70638.0,70623.0,0.00400571]
["bitfinex","BTCUSD",1773264322498,0.00420382,70638.0,70622.0,0.07638073]
["bitfinex","BTCUSD",1773264322991,0.00442877,70631.0,70617.0,0.07100447]
["bitfinex","BTCUSD",1773264323201,0.00400571,70631.0,70617.0,0.07100447]
["bitfinex","BTCUSD",1773264323419,0.00442877,70631.0,70617.0,0.07100447]
["bitfinex","BTCUSD",1773264323771,0.00586877,70631.0,70617.0,0.07100447]
["bitfinex","BTCUSD",1773264328073,0.00586877,70631.0,70617.0,0.07064962]
["bitfinex","BTCUSD",1773264329393,0.00586877,70631.0,70617.0,0.07084962]
["bitfinex","BTCUSD",1773264329707,0.00608878,70631.0,70617.0,0.07084962]
["bitfinex","BTCUSD",1773264332950,0.00166001,70631.0,70617.0,0.07084962]
["bitfinex","BTCUSD",1773264333207,0.00420709,70629.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773264333370,0.00166001,70631.0,70617.0,0.00894349]
["bitfinex","BTCUSD",1773264334215,0.00166001,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773264334865,0.00266001,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773264335184,0.00166001,70631.0,70618.0,0.07044871]
["bitfinex","BTCUSD",1773264336547,0.00166001,70631.0,70618.0,0.0791922]
["bitfinex","BTCUSD",1773264337428,0.00166001,70631.0,70618.0,0.07044871]
["bitfinex","BTCUSD",1773264337560,0.00166001,70631.0,70619.0,0.01000784]
["bitfinex","BTCUSD",1773264338597,0.00166001,70631.0,70619.0,0.00874349]
["bitfinex","BTCUSD",1773264340133,0.00166001,70631.0,70619.0,0.0795455]
["bitfinex","BTCUSD",1773264342487,0.00166001,70631.0,70619.0,0.07919083]
["bitfinex","BTCUSD",1773264342962,0.00166001,70631.0,70619.0,0.00838882]
["bitfinex","BTCUSD",1773264343184,0.0421196,70630.0,70617.0,0.07100432]
["bitfinex","BTCUSD",1773264345876,0.04233961,70630.0,70617.0,0.07100432]
["bitfinex","BTCUSD",1773264349421,0.04216007,70630.0,70617.0,0.07100432]
["bitfinex","BTCUSD",1773264351127,0.04216007,70630.0,70617.0,0.08005849]
["bitfinex","BTCUSD",1773264351920,0.04216007,70630.0,70617.0,0.07970391]
["bitfinex","BTCUSD",1773264352688,0.00022001,70630.0,70618.0,0.00905417]
["bitfinex","BTCUSD",1773264354675,0.00022001,70630.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773264355026,0.00022001,70630.0,70619.0,0.07985664]
["bitfinex","BTCUSD",1773264357892,0.00022001,70630.0,70619.0,0.07792164]
["bitfinex","BTCUSD",1773264358501,0.00022001,70630.0,70619.0,0.07756714]
["bitfinex","BTCUSD",1773264358759,0.00022001,70630.0,70619.0,0.00905417]
["bitfinex","BTCUSD",1773264359846,0.00022001,70630.0,70619.0,0.07985647]
["bitfinex","BTCUSD",1773264360215,0.00022001,70630.0,70619.0,0.00905417]
["bitfinex","BTCUSD",1773264360512,0.11713719,70630.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773264360722,0.12100981,70630.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773264362211,0.120985,70630.0,70617.0,0.0002]
["bitfinex","BTCUSD",1773264365522,0.120985,70630.0,70613.0,0.07080751]
["bitfinex","BTCUSD",1773264365523,0.00374914,70629.0,70609.0,5.59e-06]
["bitfinex","BTCUSD",1773264365827,0.0421196,70620.0,70609.0,0.00905976]
["bitfinex","BTCUSD",1773264366023,0.00144,70619.0,70609.0,0.00905976]
["bitfinex","BTCUSD",1773264367921,0.07224265,70619.0,70609.0,0.00905976]
["bitfinex","BTCUSD",1773264372679,0.07224265,70619.0,70609.0,0.00870544]
["bitfinex","BTCUSD",1773264377746,0.00144,70619.0,70609.0,0.00870544]
["bitfinex","BTCUSD",1773264378303,0.00144,70619.0,70609.0,0.00890544]
["bitfinex","BTCUSD",1773264378937,0.07224265,70619.0,70609.0,0.00890544]
["bitfinex","BTCUSD",1773264379307,0.07224265,70619.0,70609.0,0.00855121]
["bitfinex","BTCUSD",1773264381080,0.00144,70619.0,70609.0,0.00855121]
["bitfinex","BTCUSD",1773264384431,0.0762489,70619.0,70609.0,0.00855121]
["bitfinex","BTCUSD",1773264384770,0.07224319,70619.0,70609.0,0.00855121]
["bitfinex","BTCUSD",1773264388695,0.07224319,70619.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264391011,0.0724632,70619.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264391175,0.00400571,70618.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264391805,0.0724632,70619.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264395756,0.00035405,70610.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264397051,0.00400571,70617.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264397360,0.07080383,70618.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264398075,0.07246263,70619.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264400707,0.00400571,70618.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264401775,0.07246263,70619.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264407885,0.00400571,70618.0,70609.0,0.00819707]
["bitfinex","BTCUSD",1773264408579,0.00400571,70618.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773264408894,0.07080418,70618.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773264409099,0.07246263,70619.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773264409302,0.07246263,70619.0,70609.0,0.00824347]
["bitfinex","BTCUSD",1773264412371,0.07246263,70619.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773264412525,0.00373464,70615.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773264412733,0.0421413,70600.0,70589.0,0.0002]
["bitfinex","BTCUSD",1773264412948,0.0421413,70610.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264413260,0.0014,70609.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264413458,0.00513464,70609.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264413661,0.00371239,70608.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264413957,0.0014,70607.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264414159,0.00371239,70606.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264414396,0.07081651,70605.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264414769,0.0421413,70600.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264414978,0.0014,70599.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264416371,0.07222335,70599.0,70590.0,0.0078806]
["bitfinex","BTCUSD",1773264416773,0.11296383,70600.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264416967,0.00144,70599.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264417626,0.11296383,70600.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264417791,0.00144,70598.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264418402,0.07082453,70597.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264418602,0.00144,70598.0,70586.0,0.0078806]
["bitfinex","BTCUSD",1773264419345,0.07226367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264419688,0.07326367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264419888,0.07226367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264420298,0.07326367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264420518,0.07226367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264421961,0.07326367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264422302,0.07226367,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264424537,0.07626938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264426421,0.07726938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264426620,0.07626938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264427043,0.07726938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264427220,0.07626938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264427450,0.07726938,70598.0,70590.0,0.0002]
["bitfinex","BTCUSD",1773264427992,0.07726938,70598.0,70590.0,0.0003542]
["bitfinex","BTCUSD",1773264433589,0.07748939,70598.0,70590.0,0.0003542]
["bitfinex","BTCUSD",1773264439457,0.21770198,70598.0,70590.0,0.0003542]
["bitfinex","BTCUSD",1773264439626,0.07648939,70598.0,70590.0,0.0003542]
["bitfinex","BTCUSD",1773264439817,0.21770917,70598.0,70590.0,0.0003542]
["bitfinex","BTCUSD",1773264440894,0.21770917,70598.0,70586.0,0.0003938]
["bitfinex","BTCUSD",1773264441060,0.0463505,70596.0,70586.0,0.0003938]
["bitfinex","BTCUSD",1773264441255,0.00400571,70595.0,70586.0,0.0003938]
["bitfinex","BTCUSD",1773264442211,0.14121978,70594.0,70586.0,0.0003938]
["bitfinex","BTCUSD",1773264442353,0.07082955,70592.0,70586.0,0.0003938]
["bitfinex","BTCUSD",1773264442567,0.14666549,70591.0,70561.0,0.07086]
["bitfinex","BTCUSD",1773264442798,0.0421768,70579.0,70557.0,0.00799544]
["bitfinex","BTCUSD",1773264442995,0.14265978,70578.0,70559.0,0.00799544]
["bitfinex","BTCUSD",1773264443203,0.00144,70577.0,70562.0,0.00799544]
["bitfinex","BTCUSD",1773264443416,0.0421768,70580.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773264443636,0.14261978,70579.0,70563.0,0.00799544]
["bitfinex","BTCUSD",1773264443850,0.14121978,70578.0,70563.0,0.00799544]
["bitfinex","BTCUSD",1773264444065,0.14121978,70578.0,70561.0,0.02479414]
["bitfinex","BTCUSD",1773264444066,0.0014,70587.0,70572.0,0.00799544]
["bitfinex","BTCUSD",1773264444273,0.00144,70586.0,70572.0,0.00799544]
["bitfinex","BTCUSD",1773264444874,0.00144,70585.0,70572.0,0.00799544]
["bitfinex","BTCUSD",1773264447228,0.00144,70585.0,70572.0,0.07084906]
["bitfinex","BTCUSD",1773264447448,0.00144,70585.0,70573.0,0.00799544]
["bitfinex","BTCUSD",1773264448216,0.07262456,70592.0,70573.0,0.00799544]
["bitfinex","BTCUSD",1773264448421,0.07262456,70592.0,70573.0,0.0083667]
["bitfinex","BTCUSD",1773264448628,0.07118456,70592.0,70573.0,0.0083667]
["bitfinex","BTCUSD",1773264448825,0.07262456,70592.0,70573.0,0.0083667]
["bitfinex","BTCUSD",1773264450351,0.07262456,70592.0,70575.0,0.00799544]
["bitfinex","BTCUSD",1773264453513,0.07262456,70592.0,70577.0,0.00799544]
["bitfinex","BTCUSD",1773264453780,0.07262456,70592.0,70577.0,0.00939544]
["bitfinex","BTCUSD",1773264454190,0.00179414,70592.0,70577.0,0.00939544]
["bitfinex","BTCUSD",1773264454332,0.0014,70591.0,70577.0,0.00939544]
["bitfinex","BTCUSD",1773264455282,0.00035414,70592.0,70577.0,0.00939544]
["bitfinex","BTCUSD",1773264455488,0.0014,70591.0,70577.0,0.00939544]
["bitfinex","BTCUSD",1773264455830,0.00035414,70592.0,70577.0,0.07224365]
["bitfinex","BTCUSD",1773264456009,0.14278881,70591.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264456197,0.14138881,70590.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264456410,0.14138881,70589.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264456580,0.14138881,70588.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264456781,0.14138881,70587.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264456982,0.14278881,70591.0,70578.0,0.00799544]
["bitfinex","BTCUSD",1773264457182,0.14138881,70590.0,70578.0,0.07084322]
["bitfinex","BTCUSD",1773264457367,0.14138881,70589.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264457567,0.14138881,70588.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264457770,0.14138881,70587.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264457973,0.14138881,70590.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264458168,0.14138881,70589.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264458366,0.14138881,70588.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264458571,0.14138881,70587.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264458779,0.14138881,70586.0,70579.0,0.00799544]
["bitfinex","BTCUSD",1773264458992,0.14138881,70585.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773264459189,0.14138881,70584.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773264459554,0.14138881,70589.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773264459726,0.14138881,70588.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773264460226,0.0421768,70590.0,70577.0,0.07244438]
["bitfinex","BTCUSD",1773264460391,0.0421768,70590.0,70577.0,0.08043982]
["bitfinex","BTCUSD",1773264460818,0.14140518,70589.0,70577.0,0.08043982]
["bitfinex","BTCUSD",1773264461017,0.14140518,70588.0,70577.0,0.08043982]
["bitfinex","BTCUSD",1773264461194,0.14140518,70587.0,70577.0,0.08043982]
["bitfinex","BTCUSD",1773264461379,0.14140518,70586.0,70577.0,0.07244438]
["bitfinex","BTCUSD",1773264461626,0.14140518,70585.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264461864,0.14140518,70584.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264462031,0.14140518,70583.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264462224,0.14140518,70589.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264462430,0.14140518,70588.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264462625,0.14140518,70587.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264462929,0.14140518,70586.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264463135,0.14140518,70585.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264463331,0.14140518,70584.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264463604,0.14140518,70583.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264463775,0.14140518,70589.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264463982,0.14140518,70588.0,70578.0,0.01024443]
["bitfinex","BTCUSD",1773264464134,0.14140518,70587.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264464480,0.14140518,70586.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264464681,0.14140518,70585.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264464843,0.14140518,70584.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465048,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465049,0.14140518,70583.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465252,0.14140518,70589.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465479,0.14140518,70588.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465680,0.14140518,70587.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264465878,0.14140518,70586.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264466074,0.14140518,70585.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264466298,0.14140518,70584.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264466491,0.14140518,70583.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264466697,0.14140518,70589.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264466900,0.14140518,70588.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467077,0.14140518,70587.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467277,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467278,0.14140518,70586.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467481,0.14140518,70585.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467798,0.14140518,70584.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264467999,0.14140518,70583.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468241,0.14140518,70582.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468365,0.14140518,70589.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468564,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468565,0.14140518,70588.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468764,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264468765,0.14140518,70587.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264469044,0.14140518,70586.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264469279,0.14140518,70585.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264469476,0.14140518,70584.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264469617,0.14140518,70583.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264469827,0.14140518,70582.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264470037,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264470233,0.14150729,70589.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264470505,0.14150729,70588.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264470656,0.14150729,70587.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264470864,0.14150729,70586.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471066,0.14150729,70585.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471272,0.14150729,70584.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471579,0.14150729,70583.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471760,0.14150729,70582.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471931,0.07083157,70590.0,70578.0,0.01044443]
["bitfinex","BTCUSD",1773264471932,0.14150729,70581.0,70578.0,0.07104355]
["bitfinex","BTCUSD",1773264472132,0.07258377,70592.0,70578.0,0.07833535]
["bitfinex","BTCUSD",1773264472884,0.00197415,70592.0,70579.0,0.0107418]
["bitfinex","BTCUSD",1773264473263,0.00057415,70592.0,70579.0,0.0107418]
["bitfinex","BTCUSD",1773264473468,0.00197415,70592.0,70579.0,0.0107418]
["bitfinex","BTCUSD",1773264473792,0.00197415,70592.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773264473985,0.00197415,70592.0,70581.0,0.0107418]
["bitfinex","BTCUSD",1773264475888,0.00197415,70592.0,70582.0,0.0107418]
["bitfinex","BTCUSD",1773264479888,0.00197415,70592.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773264480095,0.00197415,70592.0,70582.0,0.07083913]
["bitfinex","BTCUSD",1773264480303,0.00197415,70592.0,70583.0,0.0107418]
["bitfinex","BTCUSD",1773264481218,0.00057415,70592.0,70583.0,0.0107418]
["bitfinex","BTCUSD",1773264482786,0.00057415,70592.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773264482992,0.00057415,70592.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773264482993,0.01141576,70591.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773264484044,0.14154543,70590.0,70579.0,0.07224253]
["bitfinex","BTCUSD",1773264484235,0.14154543,70590.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773264484464,0.0014,70595.0,70579.0,0.0014]
["bitfinex","BTCUSD",1773264484465,0.00022001,70606.0,70581.0,0.0107418]
["bitfinex","BTCUSD",1773264484660,0.00018001,70606.0,70583.0,0.0107418]
["bitfinex","BTCUSD",1773264484905,0.001,70592.0,70585.0,0.0107418]
["bitfinex","BTCUSD",1773264485111,0.00018001,70606.0,70587.0,0.0107418]
["bitfinex","BTCUSD",1773264485311,0.00018001,70606.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773264485312,0.01159577,70606.0,70588.0,0.0014]
["bitfinex","BTCUSD",1773264485485,0.01259577,70606.0,70589.0,0.0107418]
["bitfinex","BTCUSD",1773264485907,0.01159577,70606.0,70589.0,0.0107418]
["bitfinex","BTCUSD",1773264486252,0.01159577,70606.0,70590.0,0.08157336]
["bitfinex","BTCUSD",1773264487448,0.00018001,70606.0,70590.0,0.07235282]
["bitfinex","BTCUSD",1773264487639,0.00018001,70606.0,70591.0,0.0107418]
["bitfinex","BTCUSD",1773264488190,0.00018001,70606.0,70593.0,0.0107418]
["bitfinex","BTCUSD",1773264488601,0.00018001,70606.0,70595.0,0.0107418]
["bitfinex","BTCUSD",1773264489438,0.00022001,70598.0,70595.0,0.0107418]
["bitfinex","BTCUSD",1773264489758,0.00018001,70606.0,70595.0,0.01085321]
["bitfinex","BTCUSD",1773264489904,0.00022001,70605.0,70595.0,0.01085321]
["bitfinex","BTCUSD",1773264490933,0.01285576,70612.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773264491204,0.01285576,70612.0,70597.0,0.0107418]
["bitfinex","BTCUSD",1773264493141,0.01285576,70612.0,70599.0,0.0107418]
["bitfinex","BTCUSD",1773264493335,0.01285576,70612.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773264493586,0.00851327,70616.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773264493751,0.00144,70615.0,70601.0,0.0107418]
["bitfinex","BTCUSD",1773264495067,0.00144,70615.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773264495582,0.01141576,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264497508,0.01163577,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264497903,0.01163577,70612.0,70600.0,0.0723425]
["bitfinex","BTCUSD",1773264498072,0.01163577,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264498414,0.01163577,70612.0,70600.0,0.0723425]
["bitfinex","BTCUSD",1773264498575,0.01163577,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264499387,0.01163577,70612.0,70600.0,0.0723425]
["bitfinex","BTCUSD",1773264499586,0.01163577,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264500369,0.01163577,70612.0,70600.0,0.0723425]
["bitfinex","BTCUSD",1773264500718,0.01163577,70612.0,70600.0,0.0737825]
["bitfinex","BTCUSD",1773264500922,0.00022001,70612.0,70600.0,0.00152101]
["bitfinex","BTCUSD",1773264501101,0.0150631,70609.0,70595.0,0.07093731]
["bitfinex","BTCUSD",1773264504793,0.0153751,70609.0,70595.0,0.08665849]
["bitfinex","BTCUSD",1773264510928,0.000312,70609.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264511225,0.0153751,70609.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264512017,0.08618769,70609.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264513237,0.08618769,70609.0,70595.0,0.07113731]
["bitfinex","BTCUSD",1773264515027,0.0150631,70608.0,70595.0,0.07113731]
["bitfinex","BTCUSD",1773264515880,0.0153751,70608.0,70595.0,0.07113731]
["bitfinex","BTCUSD",1773264517664,0.08618888,70608.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264518382,0.22773826,70608.0,70595.0,0.07113759]
["bitfinex","BTCUSD",1773264518587,0.14154938,70607.0,70595.0,0.07113759]
["bitfinex","BTCUSD",1773264518965,0.000312,70607.0,70595.0,0.07113759]
["bitfinex","BTCUSD",1773264519370,0.000312,70607.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264519575,0.0153751,70607.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264519764,0.15692448,70607.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264519964,0.15661248,70606.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264520178,0.0150631,70606.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264520381,0.0150631,70606.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773264520967,0.0153751,70606.0,70596.0,0.00144]
["bitfinex","BTCUSD",1773264522390,0.01519472,70605.0,70595.0,0.00031141]
["bitfinex","BTCUSD",1773264522509,0.01519472,70605.0,70595.0,0.00175141]
["bitfinex","BTCUSD",1773264523063,0.01550672,70605.0,70595.0,0.00175141]
["bitfinex","BTCUSD",1773264523257,0.14189857,70605.0,70595.0,0.00175141]
["bitfinex","BTCUSD",1773264523475,0.000312,70605.0,70595.0,0.00175141]
["bitfinex","BTCUSD",1773264529189,0.01519472,70603.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773264529337,0.22760081,70602.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773264529541,0.14158657,70601.0,70588.0,0.07083266]
["bitfinex","BTCUSD",1773264529759,0.08601424,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264529969,0.15709329,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264530158,0.01550672,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264531681,0.01550672,70602.0,70589.0,0.07227209]
["bitfinex","BTCUSD",1773264534101,0.15709329,70602.0,70589.0,0.07227209]
["bitfinex","BTCUSD",1773264534305,0.14158657,70601.0,70589.0,0.07227209]
["bitfinex","BTCUSD",1773264534537,0.01572673,70602.0,70589.0,0.07227209]
["bitfinex","BTCUSD",1773264540189,0.08654644,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264540514,0.01515848,70600.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264541059,0.01547048,70600.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264541487,0.00593583,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264546101,0.01547048,70600.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264548219,0.00022001,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264550990,0.00022001,70599.0,70589.0,0.07227197]
["bitfinex","BTCUSD",1773264555001,0.00022001,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264556043,0.00022001,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264558337,0.14176958,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264565421,0.00048941,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264565923,0.14203898,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264566137,0.00048941,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264566345,0.14203898,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264566543,0.00048941,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264566746,0.14203898,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264566948,0.00048941,70599.0,70589.0,0.07227256]
["bitfinex","BTCUSD",1773264567189,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264567190,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264567392,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264567553,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264567890,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264568068,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264568269,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264568448,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264568653,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264568862,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264569146,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264569351,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264569590,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264569889,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264570067,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264570272,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264570598,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264570806,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571002,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571224,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571437,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571560,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571771,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264571974,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264572216,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264572402,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264572598,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264572825,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264573022,0.00048941,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264573246,0.14203898,70599.0,70589.0,0.07227228]
["bitfinex","BTCUSD",1773264573443,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264573643,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264573822,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264574026,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264574225,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264574448,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264574650,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264574854,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264575051,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264575273,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264575479,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264575679,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264575878,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264576040,0.14203898,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264576237,0.00048941,70599.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773264576440,0.00048941,70599.0,70588.0,0.07083313]
["bitfinex","BTCUSD",1773264576441,0.01459139,70598.0,70583.0,0.07083829]
["bitfinex","BTCUSD",1773264576645,0.01459139,70598.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773264576646,0.01459139,70596.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773264577476,0.01486079,70596.0,70584.0,0.0014]
["bitfinex","BTCUSD",1773264578562,0.01486079,70596.0,70576.0,0.07084541]
["bitfinex","BTCUSD",1773264578563,0.01459139,70589.0,70576.0,0.07084541]
["bitfinex","BTCUSD",1773264578768,0.01470276,70589.0,70575.0,0.00175414]
["bitfinex","BTCUSD",1773264578968,0.01459139,70587.0,70575.0,0.00175414]
["bitfinex","BTCUSD",1773264579174,0.01459139,70586.0,70575.0,0.00175414]
["bitfinex","BTCUSD",1773264579458,0.01472589,70586.0,70575.0,0.00175414]
["bitfinex","BTCUSD",1773264581489,0.01472589,70586.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773264592992,0.0709704,70586.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773264593226,0.0140618,70584.0,70575.0,0.00035414]
["bitfinex","BTCUSD",1773264594459,0.0140618,70584.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773264597933,0.1412721,70588.0,70579.0,0.01418977]
["bitfinex","BTCUSD",1773264598133,0.00011137,70589.0,70580.0,0.00040595]
["bitfinex","BTCUSD",1773264598134,0.01417317,70589.0,70580.0,0.00040595]
["bitfinex","BTCUSD",1773264599793,0.01417317,70589.0,70580.0,0.07124726]
["bitfinex","BTCUSD",1773264601134,0.00011137,70589.0,70580.0,0.07124726]
["bitfinex","BTCUSD",1773264602139,0.00033138,70589.0,70580.0,0.07124726]
["bitfinex","BTCUSD",1773264602344,0.0001349,70593.0,70580.0,0.07124726]
["bitfinex","BTCUSD",1773264602345,0.0001349,70593.0,70581.0,0.01415819]
["bitfinex","BTCUSD",1773264602683,0.00019805,70593.0,70581.0,0.01415819]
["bitfinex","BTCUSD",1773264602972,0.00022001,70594.0,70581.0,0.01415819]
["bitfinex","BTCUSD",1773264603151,0.00022001,70594.0,70581.0,0.01422134]
["bitfinex","BTCUSD",1773264604330,0.00022001,70594.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773264604577,0.00022001,70594.0,70584.0,0.01533693]
["bitfinex","BTCUSD",1773264604952,0.00022001,70594.0,70584.0,0.01574284]
["bitfinex","BTCUSD",1773264606754,0.00022001,70594.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773264607375,6.972e-05,70594.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773264607939,6.972e-05,70594.0,70586.0,0.00040589]
["bitfinex","BTCUSD",1773264609096,6.972e-05,70594.0,70586.0,0.07124062]
["bitfinex","BTCUSD",1773264609920,0.00022001,70602.0,70587.0,0.01329138]
["bitfinex","BTCUSD",1773264610078,0.01428181,70609.0,70587.0,0.01329138]
["bitfinex","BTCUSD",1773264610496,0.01428181,70609.0,70589.0,0.01329138]
["bitfinex","BTCUSD",1773264610704,0.07102751,70614.0,70589.0,0.01329138]
["bitfinex","BTCUSD",1773264610705,0.0140618,70616.0,70598.0,0.01318651]
["bitfinex","BTCUSD",1773264610902,0.0140618,70616.0,70589.0,0.0006289]
["bitfinex","BTCUSD",1773264610903,0.0140618,70616.0,70599.0,0.0014]
["bitfinex","BTCUSD",1773264611106,0.00022001,70618.0,70600.0,0.01458651]
["bitfinex","BTCUSD",1773264611316,0.00022001,70618.0,70602.0,0.01318651]
["bitfinex","BTCUSD",1773264611678,0.07079973,70622.0,70602.0,0.01318651]
["bitfinex","BTCUSD",1773264611680,0.0140618,70628.0,70602.0,0.01352181]
["bitfinex","BTCUSD",1773264613232,0.0140618,70628.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773264613407,0.0140618,70628.0,70604.0,0.01405956]
["bitfinex","BTCUSD",1773264613736,0.0140618,70628.0,70604.0,0.01439486]
["bitfinex","BTCUSD",1773264613944,0.01441576,70628.0,70604.0,0.01439486]
["bitfinex","BTCUSD",1773264614273,0.01441576,70628.0,70611.0,0.01398217]
["bitfinex","BTCUSD",1773264614485,0.00033149,70624.0,70613.0,0.01398217]
["bitfinex","BTCUSD",1773264614688,0.00033149,70624.0,70613.0,0.0140927]
["bitfinex","BTCUSD",1773264615282,0.00033149,70624.0,70615.0,0.01380005]
["bitfinex","BTCUSD",1773264615889,0.00035396,70628.0,70615.0,0.01380005]
["bitfinex","BTCUSD",1773264616106,0.00593583,70641.0,70618.0,0.0421597]
["bitfinex","BTCUSD",1773264616317,0.0140618,70641.0,70619.0,0.01418977]
["bitfinex","BTCUSD",1773264616870,0.0140618,70641.0,70621.0,0.01418977]
["bitfinex","BTCUSD",1773264617271,0.00022001,70632.0,70621.0,0.01418977]
["bitfinex","BTCUSD",1773264617501,0.00022001,70632.0,70623.0,0.01418977]
["bitfinex","BTCUSD",1773264620224,0.00022001,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773264621939,0.00022001,70632.0,70625.0,0.01297071]
["bitfinex","BTCUSD",1773264622144,0.00022001,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773264622303,0.00022001,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773264622304,0.00022001,70632.0,70622.0,0.08377017]
["bitfinex","BTCUSD",1773264623140,0.00022001,70632.0,70623.0,0.00030445]
["bitfinex","BTCUSD",1773264623847,0.00022001,70632.0,70623.0,0.00050445]
["bitfinex","BTCUSD",1773264624348,0.00022001,70632.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773264624552,0.00022001,70632.0,70625.0,0.00035272]
["bitfinex","BTCUSD",1773264625113,0.01276787,70636.0,70625.0,0.00035272]
["bitfinex","BTCUSD",1773264626913,0.01276787,70636.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773264629164,0.01276787,70636.0,70623.0,0.07099746]
["bitfinex","BTCUSD",1773264631307,0.01298788,70636.0,70623.0,0.07099746]
["bitfinex","BTCUSD",1773264638235,0.01298788,70636.0,70617.0,0.0708036]
["bitfinex","BTCUSD",1773264638236,0.01379023,70632.0,70615.0,0.07111761]
["bitfinex","BTCUSD",1773264638453,0.01379023,70632.0,70616.0,0.01297071]
["bitfinex","BTCUSD",1773264638860,0.01379023,70632.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773264639258,0.01379023,70635.0,70617.0,0.01437071]
["bitfinex","BTCUSD",1773264640251,0.07100579,70636.0,70617.0,0.01437071]
["bitfinex","BTCUSD",1773264640252,0.01379023,70633.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773264651603,0.01379023,70633.0,70618.0,0.08461851]
["bitfinex","BTCUSD",1773264652306,0.01379023,70633.0,70618.0,0.08481851]
["bitfinex","BTCUSD",1773264652521,0.01401024,70633.0,70618.0,0.08481851]
["bitfinex","BTCUSD",1773264655475,0.01269899,70632.0,70617.0,0.0014]
["bitfinex","BTCUSD",1773264655680,0.01269899,70629.0,70615.0,0.00031148]
["bitfinex","BTCUSD",1773264655926,0.01269899,70627.0,70615.0,0.00031148]
["bitfinex","BTCUSD",1773264656132,0.01269899,70625.0,70615.0,0.0711178]
["bitfinex","BTCUSD",1773264657591,0.0014,70626.0,70615.0,0.0711178]
["bitfinex","BTCUSD",1773264658681,0.0014,70626.0,70615.0,0.0710398]
["bitfinex","BTCUSD",1773264660680,0.0014,70626.0,70615.0,0.07080578]
["bitfinex","BTCUSD",1773264661044,0.0014,70626.0,70615.0,0.07072777]
["bitfinex","BTCUSD",1773264665256,0.01409899,70626.0,70615.0,0.07072777]
["bitfinex","BTCUSD",1773264665956,0.01409899,70626.0,70615.0,0.07092777]
["bitfinex","BTCUSD",1773264666723,0.07219626,70626.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773264667084,0.01269899,70625.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773264667864,0.01269899,70625.0,70615.0,0.07100611]
["bitfinex","BTCUSD",1773264668263,0.01269899,70625.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773264668964,0.01269899,70625.0,70614.0,0.0015885]
["bitfinex","BTCUSD",1773264669169,0.01281039,70625.0,70614.0,0.07239587]
["bitfinex","BTCUSD",1773264672268,0.04211084,70630.0,70614.0,0.07239587]
["bitfinex","BTCUSD",1773264672269,0.012919,70633.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773264672465,0.012919,70633.0,70617.0,0.00628934]
["bitfinex","BTCUSD",1773264673349,0.012919,70633.0,70617.0,0.00643364]
["bitfinex","BTCUSD",1773264674470,0.012919,70633.0,70618.0,0.07072547]
["bitfinex","BTCUSD",1773264675456,0.012919,70633.0,70618.0,0.07086977]
["bitfinex","BTCUSD",1773264676174,0.01269899,70631.0,70618.0,0.0001443]
["bitfinex","BTCUSD",1773264676352,0.07100867,70633.0,70618.0,0.0001443]
["bitfinex","BTCUSD",1773264676713,0.01269899,70632.0,70618.0,0.0001443]
["bitfinex","BTCUSD",1773264677258,0.01269899,70632.0,70618.0,0.00643346]
["bitfinex","BTCUSD",1773264677460,0.0014,70631.0,70618.0,0.00643346]
["bitfinex","BTCUSD",1773264677675,0.01409899,70631.0,70618.0,0.00643346]
["bitfinex","BTCUSD",1773264678371,0.01269899,70631.0,70618.0,0.00643346]
["bitfinex","BTCUSD",1773264678551,0.01269899,70631.0,70618.0,0.07723611]
["bitfinex","BTCUSD",1773264678552,0.01409899,70631.0,70618.0,0.07723611]
["bitfinex","BTCUSD",1773264678861,0.01269899,70631.0,70618.0,0.07723611]
["bitfinex","BTCUSD",1773264679037,0.01409899,70631.0,70618.0,0.07723611]
["bitfinex","BTCUSD",1773264679400,0.00022001,70636.0,70618.0,0.07723611]
["bitfinex","BTCUSD",1773264679615,0.11325118,70641.0,70630.0,0.01381504]
["bitfinex","BTCUSD",1773264679616,0.00022001,70641.0,70630.0,0.01381504]
["bitfinex","BTCUSD",1773264679824,0.00022001,70641.0,70629.0,0.04211084]
["bitfinex","BTCUSD",1773264679825,0.00022001,70647.0,70632.0,0.01373705]
["bitfinex","BTCUSD",1773264680032,0.00022001,70647.0,70632.0,0.01365906]
["bitfinex","BTCUSD",1773264680478,0.00022001,70647.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773264680656,0.00022001,70647.0,70634.0,0.01334843]
["bitfinex","BTCUSD",1773264680856,0.00022001,70647.0,70634.0,0.01327044]
["bitfinex","BTCUSD",1773264682013,0.01321538,70644.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773264682222,0.01321538,70644.0,70632.0,0.07178844]
["bitfinex","BTCUSD",1773264682359,0.01321538,70644.0,70633.0,0.07078798]
["bitfinex","BTCUSD",1773264682561,0.01321538,70644.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773264682760,0.02568915,70645.0,70634.0,0.0014]
["bitfinex","BTCUSD",1773264682966,0.01321538,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773264683367,0.01321538,70644.0,70634.0,0.001]
["bitfinex","BTCUSD",1773264683595,0.01321538,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773264684429,0.01321538,70644.0,70632.0,0.07078844]
["bitfinex","BTCUSD",1773264684599,0.01321538,70644.0,70635.0,0.0014]
["bitfinex","BTCUSD",1773264684975,0.01321538,70644.0,70628.0,0.07219315]
["bitfinex","BTCUSD",1773264684976,0.01321538,70643.0,70628.0,0.07219315]
["bitfinex","BTCUSD",1773264685501,0.01321538,70643.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773264685911,0.00022001,70647.0,70631.0,0.01334843]
["bitfinex","BTCUSD",1773264686134,0.00022001,70647.0,70633.0,0.01334843]
["bitfinex","BTCUSD",1773264686446,0.07098042,70661.0,70629.0,0.0014]
["bitfinex","BTCUSD",1773264686447,0.0014,70660.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773264686606,0.0014,70660.0,70643.0,0.01474843]
["bitfinex","BTCUSD",1773264687328,0.0014,70660.0,70643.0,0.01467045]
["bitfinex","BTCUSD",1773264687830,0.00186538,70660.0,70643.0,0.01467045]
["bitfinex","BTCUSD",1773264688623,0.00186538,70660.0,70645.0,0.01334843]
["bitfinex","BTCUSD",1773264688825,0.00046538,70660.0,70645.0,0.01319871]
["bitfinex","BTCUSD",1773264689437,0.00068539,70660.0,70645.0,0.01319871]
["bitfinex","BTCUSD",1773264690300,0.00068539,70660.0,70645.0,0.01304896]
["bitfinex","BTCUSD",1773264690502,0.00068539,70660.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773264690848,0.01321538,70659.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773264691033,0.00068539,70660.0,70646.0,0.08412384]
["bitfinex","BTCUSD",1773264691355,0.00068539,70660.0,70647.0,0.01334843]
["bitfinex","BTCUSD",1773264691551,0.00068539,70660.0,70647.0,0.01327046]
["bitfinex","BTCUSD",1773264692283,0.00068539,70660.0,70647.0,0.01921695]
["bitfinex","BTCUSD",1773264693149,0.07075132,70671.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773264693352,0.07074437,70677.0,70651.0,0.01334843]
["bitfinex","BTCUSD",1773264693353,0.00011141,70668.0,70651.0,0.01334843]
["bitfinex","BTCUSD",1773264693557,0.00011141,70668.0,70653.0,0.01334843]
["bitfinex","BTCUSD",1773264693763,0.00011141,70668.0,70653.0,0.01327046]
["bitfinex","BTCUSD",1773264694462,0.00011141,70668.0,70654.0,0.01334843]
["bitfinex","BTCUSD",1773264695264,0.00011141,70668.0,70656.0,0.01334843]
["bitfinex","BTCUSD",1773264696446,0.0003537,70681.0,70659.0,0.01334843]
["bitfinex","BTCUSD",1773264696650,0.0003537,70681.0,70671.0,0.01327046]
["bitfinex","BTCUSD",1773264696823,0.0003537,70681.0,70673.0,0.01334843]
["bitfinex","BTCUSD",1773264697433,0.0003537,70681.0,70675.0,0.01334843]
["bitfinex","BTCUSD",1773264697839,0.00022001,70676.0,70675.0,0.01334843]
["bitfinex","BTCUSD",1773264698680,0.00022001,70676.0,70675.0,0.01319873]
["bitfinex","BTCUSD",1773264699042,0.00022001,70676.0,70675.0,0.01304904]
["bitfinex","BTCUSD",1773264699250,0.00022001,70676.0,70675.0,0.01404904]
["bitfinex","BTCUSD",1773264699423,0.00022001,70676.0,70675.0,0.08479541]
["bitfinex","BTCUSD",1773264699619,0.00022001,70676.0,70675.0,0.01504904]
["bitfinex","BTCUSD",1773264699971,0.00022001,70676.0,70675.0,0.08579541]
["bitfinex","BTCUSD",1773264700164,0.00022001,70676.0,70675.0,0.08379541]
["bitfinex","BTCUSD",1773264700505,0.00022001,70676.0,70675.0,0.08479541]
["bitfinex","BTCUSD",1773264701048,0.00022001,70676.0,70675.0,0.08379541]
["bitfinex","BTCUSD",1773264702826,0.00022001,70676.0,70675.0,0.08479541]
["bitfinex","BTCUSD",1773264703024,0.00022001,70676.0,70675.0,0.08379541]
["bitfinex","BTCUSD",1773264703279,0.00022001,70676.0,70675.0,0.08364574]
["bitfinex","BTCUSD",1773264703448,0.00022001,70676.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773264703660,0.00022001,70676.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773264703859,0.00022001,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773264704066,0.00022001,70676.0,70671.0,0.01290229]
["bitfinex","BTCUSD",1773264704469,0.00022001,70676.0,70670.0,0.0014]
["bitfinex","BTCUSD",1773264704667,0.00022001,70676.0,70669.0,0.07075041]
["bitfinex","BTCUSD",1773264705030,0.07073315,70689.0,70669.0,0.07075041]
["bitfinex","BTCUSD",1773264705031,0.0014,70694.0,70671.0,0.01290229]
["bitfinex","BTCUSD",1773264705250,0.08196215,70700.0,70673.0,0.01290229]
["bitfinex","BTCUSD",1773264705437,0.0014,70691.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773264705604,0.0014,70691.0,70677.0,0.01290229]
["bitfinex","BTCUSD",1773264705989,0.0014,70691.0,70677.0,0.01260296]
["bitfinex","BTCUSD",1773264705990,0.00022001,70684.0,70677.0,0.01260296]
["bitfinex","BTCUSD",1773264706188,0.0014,70691.0,70677.0,0.01260296]
["bitfinex","BTCUSD",1773264706594,0.00162001,70691.0,70677.0,0.01260296]
["bitfinex","BTCUSD",1773264707002,0.00162001,70691.0,70679.0,0.01290229]
["bitfinex","BTCUSD",1773264707204,0.00162001,70691.0,70679.0,0.01275261]
["bitfinex","BTCUSD",1773264707658,0.00162001,70691.0,70681.0,0.01290229]
["bitfinex","BTCUSD",1773264708940,0.00173136,70691.0,70682.0,0.00387071]
["bitfinex","BTCUSD",1773264709121,0.00173136,70691.0,70683.0,0.01290229]
["bitfinex","BTCUSD",1773264709725,0.00173136,70691.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773264712659,0.0014,70690.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773264712857,0.00033136,70691.0,70684.0,0.07460796]
["bitfinex","BTCUSD",1773264713059,0.0014,70690.0,70684.0,0.07460796]
["bitfinex","BTCUSD",1773264713884,0.0014,70690.0,70684.0,0.0038706]
["bitfinex","BTCUSD",1773264714057,0.0014,70690.0,70663.0,0.0003537]
["bitfinex","BTCUSD",1773264714058,0.0014,70690.0,70671.0,0.07074949]
["bitfinex","BTCUSD",1773264714059,0.0130225,70689.0,70671.0,0.07074949]
["bitfinex","BTCUSD",1773264714408,0.0130225,70689.0,70672.0,0.01324302]
["bitfinex","BTCUSD",1773264715202,0.0130225,70689.0,70674.0,0.01324302]
["bitfinex","BTCUSD",1773264716247,0.0014,70690.0,70674.0,0.01324302]
["bitfinex","BTCUSD",1773264717203,0.0014,70690.0,70676.0,0.01324302]
["bitfinex","BTCUSD",1773264719122,0.0014,70690.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773264719297,0.0144225,70690.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773264720430,0.0144225,70690.0,70671.0,0.01324302]
["bitfinex","BTCUSD",1773264721212,0.0144225,70690.0,70676.0,0.0002]
["bitfinex","BTCUSD",1773264721611,0.0144225,70690.0,70676.0,5.035e-05]
["bitfinex","BTCUSD",1773264721812,0.0144225,70690.0,70669.0,0.07095206]
["bitfinex","BTCUSD",1773264721813,0.0130225,70688.0,70669.0,0.07095206]
["bitfinex","BTCUSD",1773264722021,0.0130225,70686.0,70669.0,0.07095206]
["bitfinex","BTCUSD",1773264722421,0.0130225,70684.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773264722770,0.0014,70683.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773264722950,0.0130225,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773264723182,0.0130225,70682.0,70668.0,0.0002]
["bitfinex","BTCUSD",1773264723369,0.0130225,70682.0,70666.0,0.07093884]
["bitfinex","BTCUSD",1773264724327,0.07073961,70682.0,70666.0,0.0001836]
["bitfinex","BTCUSD",1773264724529,0.0130225,70681.0,70666.0,0.0001836]
["bitfinex","BTCUSD",1773264724729,0.0130225,70681.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773264724730,0.0130225,70678.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264724979,0.02494332,70679.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264724980,0.0130225,70675.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264725124,0.0130225,70673.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264725327,0.0130225,70671.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264725535,0.14111655,70671.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264725745,0.0130225,70670.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264725951,0.0014,70669.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264726162,0.0130225,70668.0,70651.0,0.01324302]
["bitfinex","BTCUSD",1773264726358,0.0130225,70668.0,70650.0,0.07264608]
["bitfinex","BTCUSD",1773264726624,0.0130225,70668.0,70651.0,0.0707704]
["bitfinex","BTCUSD",1773264727184,0.0130225,70668.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264727394,0.01289301,70668.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264727579,0.0130225,70667.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264727779,0.15405538,70667.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264728057,0.0130225,70667.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264728666,0.14097528,70666.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264728836,0.14097528,70665.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264728988,0.07215271,70669.0,70651.0,0.08596657]
["bitfinex","BTCUSD",1773264728989,0.15399778,70666.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264729187,0.14097528,70665.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264729413,0.0130225,70666.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264729833,0.15399778,70666.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264730039,0.14097528,70665.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264730362,0.0130225,70666.0,70651.0,0.0843851]
["bitfinex","BTCUSD",1773264735793,0.0130225,70666.0,70651.0,0.0845851]
["bitfinex","BTCUSD",1773264743637,0.0038706,70665.0,70651.0,0.0845851]
["bitfinex","BTCUSD",1773264743839,0.01339272,70665.0,70651.0,0.0845851]
["bitfinex","BTCUSD",1773264744060,0.0038706,70664.0,70651.0,0.0845851]
["bitfinex","BTCUSD",1773264744954,0.00144,70663.0,70651.0,0.0845851]
["bitfinex","BTCUSD",1773264747547,0.07219856,70663.0,70651.0,0.0138147]
["bitfinex","BTCUSD",1773264747765,0.01339272,70660.0,70651.0,0.00057168]
["bitfinex","BTCUSD",1773264747965,0.01726332,70660.0,70651.0,0.00057168]
["bitfinex","BTCUSD",1773264748202,0.01339272,70660.0,70651.0,0.00057168]
["bitfinex","BTCUSD",1773264748372,0.01339272,70660.0,70650.0,0.0002933]
["bitfinex","BTCUSD",1773264748585,0.01376387,70660.0,70650.0,0.0002933]
["bitfinex","BTCUSD",1773264749054,0.01376387,70660.0,70650.0,0.07106412]
["bitfinex","BTCUSD",1773264749267,0.14097528,70659.0,70650.0,0.07106412]
["bitfinex","BTCUSD",1773264749467,0.14097528,70659.0,70650.0,0.0002933]
["bitfinex","BTCUSD",1773264749855,0.01339272,70658.0,70643.0,0.07097822]
["bitfinex","BTCUSD",1773264750065,0.14113884,70657.0,70643.0,0.07097822]
["bitfinex","BTCUSD",1773264750217,0.14257884,70656.0,70643.0,0.05682241]
["bitfinex","BTCUSD",1773264750423,0.00144,70656.0,70642.0,0.0147991]
["bitfinex","BTCUSD",1773264750626,0.14257884,70656.0,70642.0,0.01533782]
["bitfinex","BTCUSD",1773264750828,0.00144,70656.0,70642.0,0.01663255]
["bitfinex","BTCUSD",1773264751024,0.14113884,70655.0,70642.0,0.01663255]
["bitfinex","BTCUSD",1773264751282,0.14113884,70654.0,70642.0,0.01663255]
["bitfinex","BTCUSD",1773264751455,0.14113884,70655.0,70642.0,0.01663255]
["bitfinex","BTCUSD",1773264752270,0.14113884,70654.0,70642.0,0.01663255]
["bitfinex","BTCUSD",1773264752485,0.14113884,70653.0,70644.0,0.0147991]
["bitfinex","BTCUSD",1773264752812,0.14113884,70655.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264753012,0.14113884,70654.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773264753137,0.14113884,70653.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264753339,0.00144,70656.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264753569,0.14133374,70655.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264753825,0.14133374,70654.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264753977,0.14133374,70653.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264754181,0.14141201,70652.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264754389,0.14141201,70651.0,70645.0,0.01663247]
["bitfinex","BTCUSD",1773264754703,0.00144,70650.0,70646.0,0.00064384]
["bitfinex","BTCUSD",1773264754919,0.00144,70650.0,70647.0,0.00183331]
["bitfinex","BTCUSD",1773264755063,0.00144,70650.0,70646.0,0.00064384]
["bitfinex","BTCUSD",1773264756147,0.00144,70650.0,70644.0,0.07077732]
["bitfinex","BTCUSD",1773264757379,0.00144,70650.0,70644.0,0.08557642]
["bitfinex","BTCUSD",1773264758302,0.00144,70650.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773264758514,0.00144,70650.0,70643.0,0.08557752]
["bitfinex","BTCUSD",1773264758919,0.00144,70650.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773264759282,0.00144,70650.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264759432,0.07076438,70659.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264759639,0.14139616,70658.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264759953,0.14139616,70657.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264760152,0.00022001,70654.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264760314,0.14139616,70653.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264760504,0.14139616,70652.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264760700,0.14283616,70651.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264760904,0.14139307,70650.0,70644.0,0.00743456]
["bitfinex","BTCUSD",1773264761113,0.00022001,70654.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264761319,0.14283199,70653.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264761539,0.14139199,70652.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264761785,0.14139199,70651.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264761954,0.14139199,70650.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264762159,0.00144,70653.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264762358,0.14138996,70652.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264762558,0.14138996,70651.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264762758,0.00144,70653.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264762958,0.14138996,70652.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264763161,0.14138996,70651.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264763335,0.00144,70653.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264763559,0.14138948,70652.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773264763763,0.15603319,70651.0,70642.0,0.0002]
["bitfinex","BTCUSD",1773264763970,0.14138948,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264764161,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264764360,0.14138963,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264764580,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264764865,0.14138963,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264765071,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264765357,0.14139063,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264765600,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264765781,0.14139078,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264765960,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264766167,0.14139081,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264766369,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264766568,0.1413925,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264766802,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264767007,0.1413925,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264767220,0.01464371,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264767625,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264767827,0.14139319,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264767994,0.14139319,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264768195,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264768554,0.14139606,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264768718,0.14139606,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264768890,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264769248,0.14139606,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264769547,0.14139606,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264769748,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264769950,0.14139992,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264770103,0.14139992,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264770303,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264770502,0.14140468,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264770776,0.14108352,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264770933,0.00144,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264776800,0.01489488,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264782668,0.14156481,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264783011,0.14156481,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264783218,0.14156481,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264783485,0.14156481,70649.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264783699,0.01489488,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264783907,0.14156548,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264784096,0.14156548,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264784302,0.14156548,70650.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264784500,0.14156548,70649.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264784653,0.01489488,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264784854,0.14156591,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264785104,0.14156591,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264785331,0.14156591,70650.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264785534,0.14156591,70649.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264785733,0.00166001,70653.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264786026,0.14156609,70652.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264786265,0.14156609,70651.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264786488,0.14156609,70650.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264786704,0.00166001,70653.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264786909,0.14156298,70652.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264787084,0.14156298,70651.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264787242,0.14156298,70650.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264787449,0.00166001,70653.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264787662,0.14155762,70652.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264787870,0.14155762,70651.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264788077,0.00166001,70653.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264788270,0.14155416,70652.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264788501,0.14155416,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264788702,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264788917,0.1415542,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264789050,0.1415542,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264789258,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264789618,0.14155159,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264789757,0.14155159,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264789957,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264790186,0.14155159,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264790358,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264790359,0.14155159,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264790702,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791003,0.1415494,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791141,0.1415494,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791340,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791554,0.14154767,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791755,0.14154767,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264791997,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264792261,0.14154774,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264792462,0.14154774,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264792663,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264792863,0.14154658,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264793160,0.14154658,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264793362,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264793564,0.14154573,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264793807,0.14154573,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264794008,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264794258,0.14154511,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264794460,0.14154511,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264794616,0.00166001,70653.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264794825,0.14154469,70652.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264795027,0.14154469,70651.0,70642.0,0.0709786]
["bitfinex","BTCUSD",1773264795240,0.00166001,70653.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264795440,0.1415441,70652.0,70642.0,0.08538445]
["bitfinex","BTCUSD",1773264795749,0.1415441,70651.0,70643.0,0.01440585]
["bitfinex","BTCUSD",1773264795959,0.00166001,70653.0,70643.0,0.01440585]
["bitfinex","BTCUSD",1773264796253,0.14154406,70652.0,70643.0,0.01440585]
["bitfinex","BTCUSD",1773264796456,0.14154406,70651.0,70643.0,0.01440585]
["bitfinex","BTCUSD",1773264796659,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264797000,0.1415435,70652.0,70644.0,0.07219261]
["bitfinex","BTCUSD",1773264797156,0.1415435,70651.0,70644.0,0.07219261]
["bitfinex","BTCUSD",1773264797355,0.00166001,70653.0,70644.0,0.07219261]
["bitfinex","BTCUSD",1773264797568,0.14154316,70652.0,70644.0,0.07219261]
["bitfinex","BTCUSD",1773264797767,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264797980,0.14154316,70652.0,70645.0,0.00141507]
["bitfinex","BTCUSD",1773264798180,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264798522,0.14154281,70652.0,70645.0,0.0721911]
["bitfinex","BTCUSD",1773264798823,0.00166001,70653.0,70645.0,0.0721911]
["bitfinex","BTCUSD",1773264798986,0.14154281,70652.0,70645.0,0.0721911]
["bitfinex","BTCUSD",1773264799181,0.00166001,70653.0,70645.0,0.0721911]
["bitfinex","BTCUSD",1773264799381,0.14154255,70652.0,70645.0,0.0721911]
["bitfinex","BTCUSD",1773264799575,0.00166001,70653.0,70645.0,0.07077604]
["bitfinex","BTCUSD",1773264799920,0.14154255,70652.0,70645.0,0.07077604]
["bitfinex","BTCUSD",1773264800082,0.00166001,70653.0,70645.0,0.07077604]
["bitfinex","BTCUSD",1773264800276,0.14154242,70652.0,70645.0,0.07077604]
["bitfinex","BTCUSD",1773264800447,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264800652,0.14154252,70652.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264800853,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264801050,0.14154252,70652.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264801276,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264801467,0.14154245,70652.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264801670,0.00166001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773264801902,0.00037115,70660.0,70645.0,0.01317244]
["bitfinex","BTCUSD",1773264802098,0.17006386,70668.0,70651.0,0.01317244]
["bitfinex","BTCUSD",1773264802099,0.00022001,70668.0,70651.0,0.01317244]
["bitfinex","BTCUSD",1773264802319,0.0014,70663.0,70651.0,0.01354359]
["bitfinex","BTCUSD",1773264802493,0.0014,70665.0,70653.0,0.01317244]
["bitfinex","BTCUSD",1773264802697,0.0014,70666.0,70653.0,0.01317244]
["bitfinex","BTCUSD",1773264804318,0.00022001,70668.0,70653.0,0.01317244]
["bitfinex","BTCUSD",1773264804517,0.00022001,70668.0,70655.0,0.01317244]
["bitfinex","BTCUSD",1773264805365,0.00022001,70668.0,70657.0,0.01317244]
["bitfinex","BTCUSD",1773264805881,0.0001277,70671.0,70658.0,0.04208718]
["bitfinex","BTCUSD",1773264806036,0.0014,70677.0,70659.0,0.01317244]
["bitfinex","BTCUSD",1773264806565,0.0003537,70681.0,70661.0,0.01317244]
["bitfinex","BTCUSD",1773264806759,0.0014,70677.0,70663.0,0.01317244]
["bitfinex","BTCUSD",1773264807464,0.0014,70678.0,70663.0,0.01317244]
["bitfinex","BTCUSD",1773264808285,0.0014,70678.0,70663.0,0.01417244]
["bitfinex","BTCUSD",1773264808849,0.0014,70678.0,70665.0,0.01317244]
["bitfinex","BTCUSD",1773264810351,0.0003537,70681.0,70665.0,0.01317244]
["bitfinex","BTCUSD",1773264810572,0.0002404,70684.0,70665.0,0.01317244]
["bitfinex","BTCUSD",1773264810573,0.0014,70682.0,70665.0,0.01317244]
["bitfinex","BTCUSD",1773264810775,0.0014,70682.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773264810980,0.0014,70682.0,70667.0,0.01317244]
["bitfinex","BTCUSD",1773264812761,0.00022001,70676.0,70667.0,0.01317244]
["bitfinex","BTCUSD",1773264812962,0.00022001,70676.0,70669.0,0.01317244]
["bitfinex","BTCUSD",1773264813719,0.00022001,70676.0,70669.0,0.01302276]
["bitfinex","BTCUSD",1773264814423,0.00022001,70676.0,70670.0,0.00139025]
["bitfinex","BTCUSD",1773264814572,0.00022001,70676.0,70671.0,0.01317244]
["bitfinex","BTCUSD",1773264814981,0.00022001,70676.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773264815183,0.02476383,70705.0,70674.0,0.01317244]
["bitfinex","BTCUSD",1773264815396,0.07071933,70703.0,70675.0,0.0014]
["bitfinex","BTCUSD",1773264815595,0.01021266,70697.0,70676.0,0.01317244]
["bitfinex","BTCUSD",1773264816408,0.01032403,70697.0,70677.0,0.01317244]
["bitfinex","BTCUSD",1773264817201,0.01032403,70697.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773264817395,0.01032403,70697.0,70679.0,0.01317244]
["bitfinex","BTCUSD",1773264818173,0.00151137,70697.0,70679.0,0.01317244]
["bitfinex","BTCUSD",1773264818332,0.00151137,70697.0,70679.0,0.0130228]
["bitfinex","BTCUSD",1773264818537,0.00151137,70697.0,70681.0,0.01317244]
["bitfinex","BTCUSD",1773264818732,0.00151137,70697.0,70681.0,0.01457244]
["bitfinex","BTCUSD",1773264819524,0.00151137,70697.0,70681.0,0.07214007]
["bitfinex","BTCUSD",1773264819733,0.01132364,70696.0,70681.0,0.07214007]
["bitfinex","BTCUSD",1773264820029,0.00151137,70697.0,70681.0,0.0719904]
["bitfinex","BTCUSD",1773264820419,0.00173138,70697.0,70682.0,0.01317244]
["bitfinex","BTCUSD",1773264821552,0.00173138,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773264821757,0.00173138,70697.0,70683.0,0.08564433]
["bitfinex","BTCUSD",1773264821971,0.01128342,70696.0,70683.0,0.08564433]
["bitfinex","BTCUSD",1773264823902,0.00173138,70697.0,70683.0,0.08564433]
["bitfinex","BTCUSD",1773264826174,0.01290906,70697.0,70683.0,0.08564433]
["bitfinex","BTCUSD",1773264828549,0.01290906,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773264828708,0.01290906,70697.0,70684.0,0.01490597]
["bitfinex","BTCUSD",1773264829772,0.01290906,70697.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773264830846,0.00173138,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773264831226,0.00173138,70697.0,70686.0,0.01402076]
["bitfinex","BTCUSD",1773264831465,0.0014,70696.0,70686.0,0.01402076]
["bitfinex","BTCUSD",1773264831877,0.0014,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773264833028,0.0014,70696.0,70686.0,0.08475611]
["bitfinex","BTCUSD",1773264833756,0.0014,70696.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773264834418,0.00033138,70697.0,70685.0,0.07073636]
["bitfinex","BTCUSD",1773264834596,0.0014,70695.0,70685.0,0.08475712]
["bitfinex","BTCUSD",1773264835605,0.0014,70694.0,70685.0,0.08475712]
["bitfinex","BTCUSD",1773264836344,0.00022001,70696.0,70686.0,0.00589816]
["bitfinex","BTCUSD",1773264836548,0.00022001,70696.0,70687.0,0.01402076]
["bitfinex","BTCUSD",1773264836771,0.00022001,70696.0,70688.0,0.00589799]
["bitfinex","BTCUSD",1773264837171,0.00022001,70696.0,70688.0,0.0766305]
["bitfinex","BTCUSD",1773264837364,0.01264,70700.0,70688.0,0.07073251]
["bitfinex","BTCUSD",1773264837569,0.01264,70700.0,70689.0,0.00769445]
["bitfinex","BTCUSD",1773264839409,0.01264,70700.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773264840642,0.01264,70700.0,70689.0,0.07073194]
["bitfinex","BTCUSD",1773264840643,0.01081354,70698.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773264840872,0.01081354,70689.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773264841071,0.0014,70688.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773264841277,0.0014,70688.0,70675.0,0.08476713]
["bitfinex","BTCUSD",1773264843504,0.0014,70688.0,70681.0,0.00035361]
["bitfinex","BTCUSD",1773264843723,0.0014,70688.0,70681.0,0.00055361]
["bitfinex","BTCUSD",1773264844874,0.0014,70688.0,70681.0,0.07299437]
["bitfinex","BTCUSD",1773264846927,0.0014,70688.0,70681.0,0.00055361]
["bitfinex","BTCUSD",1773264847441,0.0131557,70688.0,70675.0,0.07074637]
["bitfinex","BTCUSD",1773264848999,0.0131557,70688.0,70668.0,0.07075324]
["bitfinex","BTCUSD",1773264849000,0.04206063,70685.0,70665.0,0.0001958]
["bitfinex","BTCUSD",1773264849201,0.01169897,70679.0,70661.0,0.0001958]
["bitfinex","BTCUSD",1773264849353,0.01169897,70676.0,70661.0,0.0001958]
["bitfinex","BTCUSD",1773264850612,0.0014,70675.0,70661.0,0.0001958]
["bitfinex","BTCUSD",1773264850809,0.01400663,70674.0,70661.0,0.0001958]
["bitfinex","BTCUSD",1773264851908,0.01400663,70674.0,70661.0,0.0003958]
["bitfinex","BTCUSD",1773264853276,0.01400663,70674.0,70663.0,0.0003537]
["bitfinex","BTCUSD",1773264855204,6.82e-05,70676.0,70664.0,0.0001958]
["bitfinex","BTCUSD",1773264855372,0.01400663,70672.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773264855579,0.01400663,70672.0,70659.0,0.07096194]
["bitfinex","BTCUSD",1773264857661,0.01400663,70672.0,70659.0,0.0002]
["bitfinex","BTCUSD",1773264857839,0.01400663,70669.0,70653.0,0.0018358]
["bitfinex","BTCUSD",1773264858135,0.01400663,70669.0,70653.0,0.0726023]
["bitfinex","BTCUSD",1773264858502,0.01400663,70669.0,70653.0,0.0003958]
["bitfinex","BTCUSD",1773264859492,0.01400663,70669.0,70653.0,0.07116416]
["bitfinex","BTCUSD",1773264859666,0.01397565,70668.0,70653.0,0.07116416]
["bitfinex","BTCUSD",1773264859813,0.01537817,70667.0,70653.0,0.07116416]
["bitfinex","BTCUSD",1773264860229,0.01537817,70667.0,70653.0,0.0003958]
["bitfinex","BTCUSD",1773264862265,0.0861329,70667.0,70653.0,0.0003958]
["bitfinex","BTCUSD",1773264865277,0.0861329,70667.0,70653.0,0.07116407]
["bitfinex","BTCUSD",1773264867592,0.07075473,70667.0,70653.0,0.07116403]
["bitfinex","BTCUSD",1773264867905,0.00144,70666.0,70654.0,0.01660376]
["bitfinex","BTCUSD",1773264870314,0.07219631,70666.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773264870491,0.02283346,70665.0,70649.0,0.01660376]
["bitfinex","BTCUSD",1773264870699,0.01513901,70665.0,70649.0,0.01660376]
["bitfinex","BTCUSD",1773264870902,0.08589585,70665.0,70651.0,0.01660376]
["bitfinex","BTCUSD",1773264873213,0.08589585,70665.0,70651.0,0.08737366]
["bitfinex","BTCUSD",1773264873412,0.00022001,70669.0,70653.0,0.0002]
["bitfinex","BTCUSD",1773264873639,0.00022001,70669.0,70654.0,0.01660376]
["bitfinex","BTCUSD",1773264873806,0.00144,70668.0,70654.0,0.01660376]
["bitfinex","BTCUSD",1773264874283,0.07097271,70669.0,70654.0,0.01660376]
["bitfinex","BTCUSD",1773264874506,0.00144,70667.0,70654.0,0.01660376]
["bitfinex","BTCUSD",1773264875248,0.00144,70667.0,70656.0,0.01660376]
["bitfinex","BTCUSD",1773264876348,0.00144,70667.0,70656.0,0.07076505]
["bitfinex","BTCUSD",1773264876573,0.00144,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264878119,0.14108699,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264878340,0.14108699,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264878568,0.14108699,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264878758,0.14108699,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264878942,0.14108699,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879096,0.14108699,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879300,0.14108699,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879501,0.07988976,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879502,0.14108699,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879701,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264879897,0.14142091,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264880090,0.14142091,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264880390,0.14142091,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264880620,0.14142091,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264880946,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264881146,0.14142802,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264881350,0.14142802,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264881549,0.14142802,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264881889,0.14142802,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264882093,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264882294,0.14143703,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264882594,0.14143703,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264882776,0.14143703,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264882995,0.14143703,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264883224,0.14143703,70662.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264883456,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264883628,0.14144303,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264883804,0.14144303,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264884004,0.14144303,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264884347,0.14144303,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264884513,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264884714,0.14145074,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264885078,0.14145074,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264885282,0.14145074,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264885555,0.14145074,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264885760,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264885908,0.14146021,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264886107,0.14146021,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264886337,0.14146021,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264886658,0.14146021,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264886957,0.00913445,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264887159,0.14146673,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264887307,0.14146673,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264887507,0.14146673,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264887709,0.14146673,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264887910,0.00144,70667.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264888155,0.1416945,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264888488,0.14147449,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264888623,0.14147449,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264888829,0.14147449,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264889043,0.00043691,70666.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264889226,0.14147559,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264889425,0.14147559,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264889637,0.14147559,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264889837,0.0002169,70665.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264890041,0.14147559,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264890311,0.14147559,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264890446,0.0002169,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264890647,0.14147641,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264890984,0.0002169,70664.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264891191,0.14147641,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264891417,0.0002169,70663.0,70657.0,0.01660376]
["bitfinex","BTCUSD",1773264895477,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264895877,0.1416999,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264896126,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264896782,0.14170154,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264896984,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264903109,0.14152779,70662.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264903287,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264903490,0.14152797,70662.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264903694,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264903898,0.14152797,70662.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264904216,0.0002169,70663.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264904448,0.14153102,70662.0,70657.0,0.01451173]
["bitfinex","BTCUSD",1773264904607,0.0002169,70663.0,70657.0,0.01471173]
["bitfinex","BTCUSD",1773264907106,0.00022001,70669.0,70657.0,0.07096415]
["bitfinex","BTCUSD",1773264907314,0.00022001,70669.0,70658.0,0.01514443]
["bitfinex","BTCUSD",1773264907992,0.00022001,70674.0,70657.0,0.07096415]
["bitfinex","BTCUSD",1773264907993,0.00022001,70674.0,70660.0,0.01514443]
["bitfinex","BTCUSD",1773264908348,6.82e-05,70676.0,70660.0,0.01514443]
["bitfinex","BTCUSD",1773264909168,6.82e-05,70676.0,70662.0,0.01514443]
["bitfinex","BTCUSD",1773264909518,6.82e-05,70676.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773264909519,6.82e-05,70676.0,70661.0,0.01514443]
["bitfinex","BTCUSD",1773264909701,6.82e-05,70676.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773264910298,6.82e-05,70676.0,70663.0,0.01654443]
["bitfinex","BTCUSD",1773264911117,6.82e-05,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773264911836,6.82e-05,70676.0,70664.0,0.08590181]
["bitfinex","BTCUSD",1773264912043,6.82e-05,70676.0,70665.0,0.01514443]
["bitfinex","BTCUSD",1773264913017,0.00028821,70676.0,70665.0,0.01514443]
["bitfinex","BTCUSD",1773264913416,0.00028821,70676.0,70665.0,0.08589987]
["bitfinex","BTCUSD",1773264914601,0.00028821,70676.0,70665.0,0.07075544]
["bitfinex","BTCUSD",1773264914804,0.00028821,70676.0,70666.0,0.01514443]
["bitfinex","BTCUSD",1773264915037,0.07843363,70683.0,70666.0,0.01514443]
["bitfinex","BTCUSD",1773264915038,0.086305,70689.0,70666.0,0.04208271]
["bitfinex","BTCUSD",1773264915211,0.07213357,70688.0,70667.0,0.01514443]
["bitfinex","BTCUSD",1773264915418,0.01557172,70689.0,70667.0,0.01514443]
["bitfinex","BTCUSD",1773264915624,0.0721317,70690.0,70667.0,0.01514443]
["bitfinex","BTCUSD",1773264916017,0.0707317,70690.0,70667.0,0.01514443]
["bitfinex","BTCUSD",1773264916247,0.07235042,70691.0,70667.0,0.01514443]
["bitfinex","BTCUSD",1773264916618,0.07095042,70691.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773264916825,0.07235042,70691.0,70669.0,0.01654443]
["bitfinex","BTCUSD",1773264917227,0.07095042,70691.0,70669.0,0.01654443]
["bitfinex","BTCUSD",1773264917631,0.00022001,70691.0,70669.0,0.01654443]
["bitfinex","BTCUSD",1773264917961,0.00022001,70691.0,70681.0,0.01514443]
["bitfinex","BTCUSD",1773264918211,0.00022001,70691.0,70683.0,0.01514443]
["bitfinex","BTCUSD",1773264918409,0.07072261,70699.0,70683.0,0.01514443]
["bitfinex","BTCUSD",1773264918610,0.01124,70700.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773264918755,0.01124,70700.0,70685.0,0.01514443]
["bitfinex","BTCUSD",1773264919800,0.00035361,70698.0,70685.0,0.01514443]
["bitfinex","BTCUSD",1773264920206,0.00022001,70691.0,70685.0,0.01514443]
["bitfinex","BTCUSD",1773264920404,0.00035361,70698.0,70685.0,0.01514443]
["bitfinex","BTCUSD",1773264920777,0.00035361,70698.0,70687.0,0.01477372]
["bitfinex","BTCUSD",1773264920977,0.00035361,70698.0,70689.0,0.01477372]
["bitfinex","BTCUSD",1773264922182,0.00046495,70698.0,70689.0,0.01477372]
["bitfinex","BTCUSD",1773264922386,0.00022001,70699.0,70689.0,0.01477372]
["bitfinex","BTCUSD",1773264922539,0.00022001,70699.0,70689.0,0.01488506]
["bitfinex","BTCUSD",1773264922951,0.00022001,70699.0,70691.0,0.01477372]
["bitfinex","BTCUSD",1773264923213,0.0001885,70705.0,70691.0,0.01477372]
["bitfinex","BTCUSD",1773264925025,0.0001885,70705.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773264925234,0.0001885,70705.0,70693.0,0.01477372]
["bitfinex","BTCUSD",1773264925405,0.0001885,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264925614,0.0001885,70705.0,70694.0,0.01617372]
["bitfinex","BTCUSD",1773264927847,0.0001885,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773264928395,0.00040851,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773264929133,0.00040851,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264929134,0.0156715,70704.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264930880,0.00040851,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264931777,0.01608001,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264933696,0.01608001,70705.0,70694.0,0.07212727]
["bitfinex","BTCUSD",1773264934158,0.00040851,70705.0,70694.0,0.07212727]
["bitfinex","BTCUSD",1773264934533,0.00040851,70705.0,70694.0,0.07212725]
["bitfinex","BTCUSD",1773264939363,0.00040851,70705.0,70694.0,0.0014]
["bitfinex","BTCUSD",1773264941132,0.00040851,70705.0,70694.0,0.08728079]
["bitfinex","BTCUSD",1773264943714,0.00040851,70705.0,70694.0,0.08748079]
["bitfinex","BTCUSD",1773264949066,0.00040851,70705.0,70694.0,0.01675379]
["bitfinex","BTCUSD",1773264949445,0.00040851,70705.0,70694.0,0.08748097]
["bitfinex","BTCUSD",1773264951144,0.00040851,70705.0,70694.0,0.07232718]
["bitfinex","BTCUSD",1773264951820,0.00040851,70705.0,70694.0,0.07232716]
["bitfinex","BTCUSD",1773264952331,0.00040851,70705.0,70680.0,0.04202842]
["bitfinex","BTCUSD",1773264952332,0.01813076,70703.0,70681.0,0.00035361]
["bitfinex","BTCUSD",1773264952521,0.01464788,70701.0,70684.0,0.07073733]
["bitfinex","BTCUSD",1773264952725,0.01464788,70699.0,70683.0,0.07093812]
["bitfinex","BTCUSD",1773264952935,0.01464788,70699.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264953141,0.01464788,70697.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264953363,0.14146977,70699.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264953567,0.01464788,70698.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264953715,0.01464788,70696.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264954507,0.01464788,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773264955458,0.01464788,70696.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264955755,0.01564788,70696.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264955989,0.01464788,70694.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264956147,0.07072635,70695.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264956148,0.01464788,70692.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264958457,0.07073036,70691.0,70677.0,0.01654415]
["bitfinex","BTCUSD",1773264959651,0.0852169,70691.0,70677.0,0.01654415]
["bitfinex","BTCUSD",1773264960578,0.07073036,70691.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264960779,0.01444582,70690.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773264962536,0.01444582,70690.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773264962840,0.08517743,70690.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773264964449,0.08517722,70690.0,70677.0,0.0016]
["bitfinex","BTCUSD",1773264964645,0.01444582,70690.0,70677.0,0.08748804]
["bitfinex","BTCUSD",1773264965087,0.07073036,70691.0,70677.0,0.07234389]
["bitfinex","BTCUSD",1773264965263,0.07073036,70691.0,70678.0,0.01514415]
["bitfinex","BTCUSD",1773264966315,0.0707312,70692.0,70678.0,0.01514415]
["bitfinex","BTCUSD",1773264971014,0.07095121,70692.0,70678.0,0.01514415]
["bitfinex","BTCUSD",1773264977262,0.07116631,70692.0,70678.0,0.01514415]
["bitfinex","BTCUSD",1773264977679,0.00043511,70692.0,70680.0,0.01514415]
["bitfinex","BTCUSD",1773264980325,0.00043511,70692.0,70680.0,0.08588472]
["bitfinex","BTCUSD",1773264980504,0.01387472,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773264981284,0.01408982,70691.0,70679.0,0.07074237]
["bitfinex","BTCUSD",1773264981691,0.01408982,70691.0,70679.0,0.07094237]
["bitfinex","BTCUSD",1773264983171,0.01408982,70691.0,70679.0,0.0002]
["bitfinex","BTCUSD",1773264983367,0.01408982,70691.0,70679.0,0.07094195]
["bitfinex","BTCUSD",1773264984494,0.0002151,70691.0,70679.0,0.07094195]
["bitfinex","BTCUSD",1773264991676,0.0002151,70691.0,70680.0,0.07214125]
["bitfinex","BTCUSD",1773264991889,0.0002151,70691.0,70680.0,0.07074125]
["bitfinex","BTCUSD",1773264992103,0.0002151,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773264992635,0.0002151,70691.0,70681.0,0.01550214]
["bitfinex","BTCUSD",1773264997037,0.0002151,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773264999056,3.557e-05,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773264999258,3.557e-05,70691.0,70681.0,0.07213995]
["bitfinex","BTCUSD",1773264999830,0.00025558,70691.0,70681.0,0.07213995]
["bitfinex","BTCUSD",1773265000561,0.00025558,70691.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773265000770,0.00025558,70691.0,70681.0,0.01585351]
["bitfinex","BTCUSD",1773265004363,0.00025558,70691.0,70681.0,0.0865938]
["bitfinex","BTCUSD",1773265007835,0.00025558,70691.0,70681.0,0.01585351]
["bitfinex","BTCUSD",1773265009473,0.00025558,70691.0,70681.0,0.08659374]
["bitfinex","BTCUSD",1773265010705,0.00025558,70691.0,70681.0,0.07214023]
["bitfinex","BTCUSD",1773265010847,0.00025558,70691.0,70682.0,0.01387844]
["bitfinex","BTCUSD",1773265011366,0.00025558,70691.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773265011795,0.00025558,70691.0,70683.0,0.0846168]
["bitfinex","BTCUSD",1773265012333,7.601e-05,70691.0,70683.0,0.0846168]
["bitfinex","BTCUSD",1773265013350,7.601e-05,70691.0,70683.0,0.01387844]
["bitfinex","BTCUSD",1773265013547,7.601e-05,70691.0,70683.0,0.08461644]
["bitfinex","BTCUSD",1773265013748,7.601e-05,70691.0,70684.0,0.01387844]
["bitfinex","BTCUSD",1773265016769,7.601e-05,70691.0,70684.0,0.0846157]
["bitfinex","BTCUSD",1773265017770,7.601e-05,70691.0,70683.0,0.070738]
["bitfinex","BTCUSD",1773265018026,7.601e-05,70691.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773265018243,7.601e-05,70692.0,70683.0,0.01387844]
["bitfinex","BTCUSD",1773265020167,7.601e-05,70692.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773265026777,4.561e-05,70696.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773265028773,0.00022001,70699.0,70686.0,0.01387844]
["bitfinex","BTCUSD",1773265029088,0.00011129,70703.0,70690.0,0.01387844]
["bitfinex","BTCUSD",1773265029289,0.00011129,70703.0,70692.0,0.01387844]
["bitfinex","BTCUSD",1773265029489,0.00011129,70703.0,70694.0,0.01387844]
["bitfinex","BTCUSD",1773265029693,0.00011129,70703.0,70696.0,0.01387844]
["bitfinex","BTCUSD",1773265030042,0.00011129,70703.0,70696.0,0.01527844]
["bitfinex","BTCUSD",1773265030626,0.07084972,70721.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773265030768,0.0014,70718.0,70698.0,0.01387844]
["bitfinex","BTCUSD",1773265031745,0.07210342,70718.0,70698.0,0.01387844]
["bitfinex","BTCUSD",1773265032803,0.07210342,70718.0,70700.0,0.01387844]
["bitfinex","BTCUSD",1773265033736,0.07210355,70718.0,70700.0,0.01387844]
["bitfinex","BTCUSD",1773265034240,0.00035352,70716.0,70700.0,0.01387844]
["bitfinex","BTCUSD",1773265034414,0.00022001,70713.0,70700.0,0.01387844]
["bitfinex","BTCUSD",1773265034943,0.00022001,70713.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773265035103,0.00022001,70713.0,70702.0,0.01527844]
["bitfinex","BTCUSD",1773265038184,0.00022001,70713.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773265038386,0.00022001,70713.0,70703.0,0.08459679]
["bitfinex","BTCUSD",1773265042364,0.00022001,70713.0,70702.0,0.07211929]
["bitfinex","BTCUSD",1773265042610,0.00022001,70713.0,70702.0,0.08620324]
["bitfinex","BTCUSD",1773265043281,0.00022001,70713.0,70703.0,0.01408395]
["bitfinex","BTCUSD",1773265044500,0.00022001,70713.0,70703.0,0.08480203]
["bitfinex","BTCUSD",1773265048025,0.00022001,70713.0,70704.0,0.01408395]
["bitfinex","BTCUSD",1773265050380,0.00022001,70713.0,70704.0,0.08480102]
["bitfinex","BTCUSD",1773265052977,0.00022001,70713.0,70704.0,0.01408395]
["bitfinex","BTCUSD",1773265053181,0.00022001,70713.0,70704.0,0.08480126]
["bitfinex","BTCUSD",1773265054104,0.00022001,70713.0,70705.0,0.01366644]
["bitfinex","BTCUSD",1773265054964,0.00022001,70713.0,70704.0,0.08480126]
["bitfinex","BTCUSD",1773265056731,0.00022001,70713.0,70705.0,0.01408395]
["bitfinex","BTCUSD",1773265057727,0.00022001,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773265057964,0.01396045,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773265058349,0.00022001,70713.0,70705.0,0.0002]
["bitfinex","BTCUSD",1773265058601,0.00022001,70713.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773265058768,0.00022001,70713.0,70705.0,0.01386642]
["bitfinex","BTCUSD",1773265059469,0.00022001,70713.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773265059470,0.01374044,70712.0,70702.0,0.0014]
["bitfinex","BTCUSD",1773265060238,0.01374044,70712.0,70701.0,0.07072033]
["bitfinex","BTCUSD",1773265061014,0.01388643,70713.0,70700.0,0.07212133]
["bitfinex","BTCUSD",1773265061215,0.01334905,70712.0,70700.0,0.07212133]
["bitfinex","BTCUSD",1773265061808,0.01342776,70712.0,70700.0,0.07212133]
["bitfinex","BTCUSD",1773265062723,0.01342776,70712.0,70696.0,0.0138466]
["bitfinex","BTCUSD",1773265062724,0.01334905,70710.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773265062932,0.01334905,70706.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773265063292,0.01334905,70706.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773265064683,0.01334905,70706.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773265064928,0.01334905,70706.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773265065080,0.0840654,70705.0,70691.0,0.07212984]
["bitfinex","BTCUSD",1773265066115,0.07071635,70705.0,70691.0,0.07212984]
["bitfinex","BTCUSD",1773265066314,0.01334905,70704.0,70691.0,0.07212984]
["bitfinex","BTCUSD",1773265067035,0.01334905,70704.0,70691.0,0.07213026]
["bitfinex","BTCUSD",1773265067189,0.01334905,70704.0,70691.0,0.0014]
["bitfinex","BTCUSD",1773265067391,0.01334905,70704.0,70691.0,0.07213017]
["bitfinex","BTCUSD",1773265068895,0.01334905,70704.0,70689.0,0.0139974]
["bitfinex","BTCUSD",1773265068896,0.01334905,70703.0,70689.0,0.0001508]
["bitfinex","BTCUSD",1773265069322,0.07071935,70702.0,70689.0,0.0001508]
["bitfinex","BTCUSD",1773265069533,0.01334905,70701.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773265070731,0.01334905,70701.0,70689.0,0.0001508]
["bitfinex","BTCUSD",1773265071059,0.0840695,70701.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773265071265,0.01339469,70701.0,70689.0,0.0001508]
["bitfinex","BTCUSD",1773265073189,0.08411555,70701.0,70689.0,0.0003508]
["bitfinex","BTCUSD",1773265074465,0.01339469,70701.0,70689.0,0.0003508]
["bitfinex","BTCUSD",1773265075086,0.02706111,70701.0,70689.0,0.0003508]
["bitfinex","BTCUSD",1773265076345,0.01366642,70701.0,70689.0,0.0003508]
["bitfinex","BTCUSD",1773265080350,0.01339469,70700.0,70689.0,0.0003508]
["bitfinex","BTCUSD",1773265080555,0.01339469,70698.0,70689.0,0.0017508]
["bitfinex","BTCUSD",1773265080796,0.07072068,70701.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773265080797,0.01339469,70696.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773265081020,0.01366642,70699.0,70685.0,0.01291491]
["bitfinex","BTCUSD",1773265081229,0.01366642,70699.0,70684.0,0.0723372]
["bitfinex","BTCUSD",1773265081230,0.01506642,70699.0,70684.0,0.0723372]
["bitfinex","BTCUSD",1773265081471,0.14117404,70701.0,70686.0,0.01291491]
["bitfinex","BTCUSD",1773265081672,0.00022001,70703.0,70686.0,0.01291491]
["bitfinex","BTCUSD",1773265082218,0.00022001,70703.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773265082420,0.00022001,70703.0,70688.0,0.01291491]
["bitfinex","BTCUSD",1773265082856,0.00022001,70703.0,70690.0,0.01291491]
["bitfinex","BTCUSD",1773265083193,0.00022001,70703.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265083194,0.00022001,70703.0,70692.0,0.01291491]
["bitfinex","BTCUSD",1773265084545,0.00022001,70703.0,70693.0,0.01291491]
["bitfinex","BTCUSD",1773265092539,0.00022001,70703.0,70693.0,0.07072781]
["bitfinex","BTCUSD",1773265092746,0.14115271,70706.0,70694.0,0.01291491]
["bitfinex","BTCUSD",1773265093195,0.07071437,70707.0,70694.0,0.01291491]
["bitfinex","BTCUSD",1773265093474,0.0002048,70706.0,70694.0,0.01291491]
["bitfinex","BTCUSD",1773265095771,0.0002048,70706.0,70696.0,0.01291491]
["bitfinex","BTCUSD",1773265095980,0.0002048,70706.0,70698.0,0.01291491]
["bitfinex","BTCUSD",1773265096263,0.0002048,70706.0,70698.0,0.01131491]
["bitfinex","BTCUSD",1773265097526,0.00042481,70706.0,70698.0,0.01131491]
["bitfinex","BTCUSD",1773265098023,0.00042481,70706.0,70699.0,0.01291491]
["bitfinex","BTCUSD",1773265099567,0.00035641,70711.0,70699.0,0.01291491]
["bitfinex","BTCUSD",1773265099743,0.00035641,70711.0,70701.0,0.01291491]
["bitfinex","BTCUSD",1773265102302,0.00035641,70711.0,70702.0,0.07071935]
["bitfinex","BTCUSD",1773265102518,0.00035641,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773265106370,0.00035641,70711.0,70703.0,0.07211835]
["bitfinex","BTCUSD",1773265106530,0.00035641,70711.0,70704.0,0.01279511]
["bitfinex","BTCUSD",1773265111277,0.00035641,70711.0,70703.0,0.0014]
["bitfinex","BTCUSD",1773265124949,0.00035641,70711.0,70703.0,0.07211816]
["bitfinex","BTCUSD",1773265129224,0.00035641,70711.0,70703.0,0.07231816]
["bitfinex","BTCUSD",1773265136747,0.00035641,70711.0,70703.0,0.0016]
["bitfinex","BTCUSD",1773265146668,0.01333881,70711.0,70703.0,0.0016]
["bitfinex","BTCUSD",1773265149742,0.01366642,70710.0,70689.0,0.07093157]
["bitfinex","BTCUSD",1773265149940,0.0129824,70709.0,70695.0,0.07092627]
["bitfinex","BTCUSD",1773265150383,0.0129824,70708.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773265150559,0.01366642,70710.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773265150925,0.0129824,70709.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773265151260,0.0129824,70709.0,70695.0,0.0016]
["bitfinex","BTCUSD",1773265151720,0.07071335,70708.0,70690.0,0.0014]
["bitfinex","BTCUSD",1773265152054,0.0129824,70707.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773265152424,0.0129824,70707.0,70690.0,0.07073047]
["bitfinex","BTCUSD",1773265152625,0.0129824,70707.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773265153037,0.0129824,70707.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265153378,0.0129824,70705.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265153720,0.07071735,70704.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265153925,0.0129824,70703.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265154145,0.0143824,70703.0,70689.0,0.0019802]
["bitfinex","BTCUSD",1773265154953,0.0143824,70703.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265155098,0.0143824,70703.0,70689.0,0.0019802]
["bitfinex","BTCUSD",1773265156049,0.0129824,70701.0,70689.0,0.0019802]
["bitfinex","BTCUSD",1773265156494,0.0129824,70701.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265156802,0.0129824,70701.0,70689.0,0.0019802]
["bitfinex","BTCUSD",1773265157971,0.07072097,70701.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265158176,0.0129824,70700.0,70689.0,0.0019802]
["bitfinex","BTCUSD",1773265158324,0.0129824,70700.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265160028,0.07072235,70699.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265160230,0.01220255,70698.0,70689.0,0.0005802]
["bitfinex","BTCUSD",1773265161442,0.01220255,70698.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773265161627,0.01220255,70698.0,70686.0,0.0001285]
["bitfinex","BTCUSD",1773265161830,0.01220255,70698.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773265162032,0.01220255,70696.0,70681.0,0.00195361]
["bitfinex","BTCUSD",1773265162837,0.01220255,70696.0,70681.0,0.07129378]
["bitfinex","BTCUSD",1773265163040,0.01220255,70696.0,70681.0,0.07269378]
["bitfinex","BTCUSD",1773265163354,0.01220255,70696.0,70681.0,0.00055361]
["bitfinex","BTCUSD",1773265163522,0.01220255,70696.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773265164222,0.07072635,70695.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773265164424,0.01220255,70694.0,70681.0,0.07129349]
["bitfinex","BTCUSD",1773265164587,0.01220255,70694.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773265164945,0.01220255,70694.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265166796,0.01366642,70693.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265167001,0.01220255,70693.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265169150,0.01220255,70692.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265169321,0.01220255,70691.0,70689.0,0.0002]
["bitfinex","BTCUSD",1773265170640,0.01220255,70691.0,70678.0,0.07074309]
["bitfinex","BTCUSD",1773265170641,0.01220255,70691.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773265170825,0.01220255,70689.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773265171519,0.01220255,70688.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773265172079,0.01226024,70688.0,70677.0,0.0002]
["bitfinex","BTCUSD",1773265172282,0.01226024,70688.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773265172606,0.01226024,70688.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773265172607,0.01220255,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773265172764,0.01360255,70684.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773265173189,0.01220255,70682.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773265173402,0.01220255,70682.0,70671.0,0.0002]
["bitfinex","BTCUSD",1773265173569,0.01220255,70682.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773265175627,0.01220255,70679.0,70669.0,0.0002]
["bitfinex","BTCUSD",1773265177707,0.01220255,70677.0,70665.0,0.0001285]
["bitfinex","BTCUSD",1773265178147,0.01220255,70677.0,70665.0,0.0015285]
["bitfinex","BTCUSD",1773265178320,0.01220255,70677.0,70665.0,0.0001285]
["bitfinex","BTCUSD",1773265178625,0.01220255,70677.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773265180076,0.01175116,70675.0,70666.0,0.0016]
["bitfinex","BTCUSD",1773265181714,0.01175116,70674.0,70666.0,0.0016]
["bitfinex","BTCUSD",1773265181929,0.01175116,70674.0,70665.0,0.0001285]
["bitfinex","BTCUSD",1773265186179,0.01366642,70675.0,70665.0,0.0001285]
["bitfinex","BTCUSD",1773265186392,5.769e-05,70688.0,70666.0,0.00536797]
["bitfinex","BTCUSD",1773265186559,0.07079132,70688.0,70666.0,0.00536797]
["bitfinex","BTCUSD",1773265187349,0.07079132,70688.0,70668.0,0.00534213]
["bitfinex","BTCUSD",1773265187551,0.07079132,70688.0,70670.0,0.00534213]
["bitfinex","BTCUSD",1773265187778,5.769e-05,70688.0,70670.0,0.00534213]
["bitfinex","BTCUSD",1773265188775,0.0002777,70688.0,70670.0,0.00534213]
["bitfinex","BTCUSD",1773265189399,0.0002777,70688.0,70672.0,0.00529061]
["bitfinex","BTCUSD",1773265189400,0.07101109,70688.0,70672.0,0.00529061]
["bitfinex","BTCUSD",1773265191449,0.07101109,70688.0,70673.0,0.07598808]
["bitfinex","BTCUSD",1773265193287,0.07101109,70688.0,70674.0,0.00960293]
["bitfinex","BTCUSD",1773265194469,0.0002777,70688.0,70676.0,0.00957747]
["bitfinex","BTCUSD",1773265194658,0.0002777,70688.0,70678.0,0.00955206]
["bitfinex","BTCUSD",1773265196451,0.0002777,70688.0,70678.0,0.08029514]
["bitfinex","BTCUSD",1773265197057,0.01191253,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265197235,0.01191253,70686.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265198402,0.01191253,70686.0,70635.0,0.04248289]
["bitfinex","BTCUSD",1773265198403,0.01191253,70686.0,70649.0,0.07077172]
["bitfinex","BTCUSD",1773265198404,0.01191253,70683.0,70649.0,0.07077172]
["bitfinex","BTCUSD",1773265198687,0.07073736,70684.0,70649.0,0.07077172]
["bitfinex","BTCUSD",1773265198688,0.01191253,70669.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773265199561,0.01226893,70669.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773265200329,0.0003564,70669.0,70654.0,0.02252976]
["bitfinex","BTCUSD",1773265200497,0.04206739,70670.0,70656.0,0.01153091]
["bitfinex","BTCUSD",1773265200654,0.0001382,70672.0,70656.0,0.01153091]
["bitfinex","BTCUSD",1773265200862,0.0001382,70672.0,70657.0,0.01293091]
["bitfinex","BTCUSD",1773265200863,0.04206739,70670.0,70657.0,0.01293091]
["bitfinex","BTCUSD",1773265201058,0.04206739,70670.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773265201263,0.04206739,70670.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773265201264,0.0003537,70681.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773265201452,0.0002777,70688.0,70661.0,0.01153091]
["bitfinex","BTCUSD",1773265202093,0.0002777,70688.0,70670.0,0.04206739]
["bitfinex","BTCUSD",1773265202291,0.0002777,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773265202493,0.00022001,70696.0,70673.0,0.01153091]
["bitfinex","BTCUSD",1773265202697,0.00022001,70696.0,70673.0,0.0116422]
["bitfinex","BTCUSD",1773265203650,0.00022001,70688.0,70673.0,0.0126422]
["bitfinex","BTCUSD",1773265204057,0.00022001,70688.0,70673.0,0.0116422]
["bitfinex","BTCUSD",1773265204221,0.00022001,70688.0,70673.0,0.0136422]
["bitfinex","BTCUSD",1773265204407,0.00022001,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773265204792,0.00022001,70688.0,70675.0,0.01153091]
["bitfinex","BTCUSD",1773265206560,0.00022001,70688.0,70677.0,0.01153091]
["bitfinex","BTCUSD",1773265206779,0.00022001,70688.0,70679.0,0.01153091]
["bitfinex","BTCUSD",1773265209066,0.00022001,70688.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773265209254,0.00022001,70688.0,70680.0,0.08227227]
["bitfinex","BTCUSD",1773265210303,0.00022001,70688.0,70680.0,0.08327227]
["bitfinex","BTCUSD",1773265210527,0.00022001,70688.0,70680.0,0.08427227]
["bitfinex","BTCUSD",1773265212535,0.00022001,70688.0,70680.0,0.002]
["bitfinex","BTCUSD",1773265212728,0.00022001,70688.0,70672.0,0.07074875]
["bitfinex","BTCUSD",1773265212729,0.01191253,70687.0,70671.0,0.00011129]
["bitfinex","BTCUSD",1773265212954,0.01191253,70680.0,70671.0,0.00016898]
["bitfinex","BTCUSD",1773265213596,0.01191253,70680.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773265215138,0.01191253,70679.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773265216036,0.01191253,70679.0,70671.0,0.00163102]
["bitfinex","BTCUSD",1773265216412,0.01191253,70679.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773265218224,0.01191253,70678.0,70661.0,0.0002]
["bitfinex","BTCUSD",1773265218429,0.01191253,70677.0,70663.0,0.0014]
["bitfinex","BTCUSD",1773265218841,0.01191253,70677.0,70656.0,0.07076471]
["bitfinex","BTCUSD",1773265218842,0.02318437,70678.0,70638.0,0.16298046]
["bitfinex","BTCUSD",1773265218843,0.01191253,70672.0,70638.0,0.16298046]
["bitfinex","BTCUSD",1773265219189,0.01191253,70649.0,70638.0,0.00037115]
["bitfinex","BTCUSD",1773265219316,0.01191253,70649.0,70639.0,0.16298046]
["bitfinex","BTCUSD",1773265219759,0.01191253,70649.0,70639.0,0.11425066]
["bitfinex","BTCUSD",1773265220802,0.07077271,70649.0,70639.0,0.11425066]
["bitfinex","BTCUSD",1773265221126,0.07077271,70649.0,70638.0,0.00037115]
["bitfinex","BTCUSD",1773265221127,0.01592345,70648.0,70638.0,0.00037115]
["bitfinex","BTCUSD",1773265221274,0.01592345,70648.0,70639.0,0.04695865]
["bitfinex","BTCUSD",1773265221481,0.01592345,70648.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773265221680,0.01592345,70648.0,70640.0,0.00155141]
["bitfinex","BTCUSD",1773265221851,0.01592345,70648.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773265222050,0.01603472,70648.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773265222262,0.07088489,70648.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773265222474,0.01592345,70647.0,70645.0,0.00035379]
["bitfinex","BTCUSD",1773265222720,0.01592345,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773265229164,0.01592345,70647.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773265234772,0.01592345,70647.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773265234923,0.01592345,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773265234924,0.01592345,70646.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773265243771,0.00011127,70648.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773265243978,0.07075389,70668.0,70639.0,0.00716047]
["bitfinex","BTCUSD",1773265244175,0.21028285,70676.0,70639.0,0.00716047]
["bitfinex","BTCUSD",1773265244176,0.01357168,70659.0,70639.0,0.00716047]
["bitfinex","BTCUSD",1773265245451,0.01357168,70659.0,70639.0,0.002]
["bitfinex","BTCUSD",1773265245667,0.01357168,70659.0,70640.0,0.00710653]
["bitfinex","BTCUSD",1773265245857,0.01357168,70659.0,70642.0,0.00754549]
["bitfinex","BTCUSD",1773265246466,0.00022001,70655.0,70642.0,0.00754549]
["bitfinex","BTCUSD",1773265247658,0.00022001,70655.0,70642.0,0.002]
["bitfinex","BTCUSD",1773265248006,0.00022001,70655.0,70644.0,0.00743783]
["bitfinex","BTCUSD",1773265248215,0.00022001,70655.0,70646.0,0.00743783]
["bitfinex","BTCUSD",1773265249455,0.00022001,70655.0,70647.0,0.00738348]
["bitfinex","BTCUSD",1773265249789,0.00022001,70655.0,70648.0,0.07804883]
["bitfinex","BTCUSD",1773265251361,0.00022001,70655.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773265251488,0.00022001,70655.0,70649.0,0.01304206]
["bitfinex","BTCUSD",1773265251892,0.00022001,70655.0,70651.0,0.01298842]
["bitfinex","BTCUSD",1773265252148,0.00022001,70655.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773265253874,0.00022001,70655.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773265254978,0.00022001,70655.0,70653.0,0.0717684]
["bitfinex","BTCUSD",1773265256037,0.00022001,70662.0,70653.0,0.0717684]
["bitfinex","BTCUSD",1773265256248,0.01482123,70676.0,70654.0,0.01277593]
["bitfinex","BTCUSD",1773265256460,0.0149326,70676.0,70654.0,0.01277593]
["bitfinex","BTCUSD",1773265257771,0.07085688,70676.0,70654.0,0.01477593]
["bitfinex","BTCUSD",1773265258030,0.01482123,70675.0,70656.0,0.01278011]
["bitfinex","BTCUSD",1773265258419,0.01482123,70674.0,70656.0,0.01278011]
["bitfinex","BTCUSD",1773265259993,0.01482123,70674.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773265260193,0.01482123,70674.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773265261419,0.015529,70673.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773265262015,0.015529,70673.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773265262886,0.015529,70673.0,70660.0,0.01251955]
["bitfinex","BTCUSD",1773265262887,0.00070777,70673.0,70660.0,0.01251955]
["bitfinex","BTCUSD",1773265264027,0.00092778,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265264234,0.00107218,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265266908,0.00036441,70673.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265267840,0.00070777,70672.0,70661.0,0.07176039]
["bitfinex","BTCUSD",1773265268164,0.00085217,70672.0,70661.0,0.07176039]
["bitfinex","BTCUSD",1773265268320,0.0001444,70672.0,70661.0,0.07176039]
["bitfinex","BTCUSD",1773265268729,0.0001444,70672.0,70661.0,0.07276039]
["bitfinex","BTCUSD",1773265269254,0.0001444,70672.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265270534,0.01482123,70670.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265270745,0.01482123,70670.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773265271155,0.01496563,70670.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773265271966,0.01496563,70670.0,70661.0,0.001]
["bitfinex","BTCUSD",1773265272504,0.0001444,70670.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773265272678,0.07074228,70680.0,70659.0,0.07076239]
["bitfinex","BTCUSD",1773265272679,0.01261151,70689.0,70662.0,0.01486424]
["bitfinex","BTCUSD",1773265272877,0.0002116,70690.0,70671.0,0.01486424]
["bitfinex","BTCUSD",1773265273078,0.0002116,70690.0,70673.0,0.01486424]
["bitfinex","BTCUSD",1773265273688,0.00022001,70680.0,70673.0,0.01486424]
["bitfinex","BTCUSD",1773265274908,0.00022001,70680.0,70675.0,0.01486424]
["bitfinex","BTCUSD",1773265276175,0.00022001,70680.0,70675.0,0.01586424]
["bitfinex","BTCUSD",1773265276381,0.00022001,70680.0,70675.0,0.01486424]
["bitfinex","BTCUSD",1773265276787,0.00022001,70680.0,70675.0,0.01586424]
["bitfinex","BTCUSD",1773265277778,0.00022001,70680.0,70676.0,0.08560961]
["bitfinex","BTCUSD",1773265278981,0.00022001,70680.0,70676.0,0.08660961]
["bitfinex","BTCUSD",1773265279143,0.00022001,70680.0,70676.0,0.08560961]
["bitfinex","BTCUSD",1773265279344,0.00022001,70680.0,70676.0,0.08660961]
["bitfinex","BTCUSD",1773265279546,0.00022001,70680.0,70677.0,0.01486424]
["bitfinex","BTCUSD",1773265279745,0.00022001,70680.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773265279932,0.00022001,70680.0,70679.0,0.00144]
["bitfinex","BTCUSD",1773265281442,0.00022001,70680.0,70679.0,0.01700209]
["bitfinex","BTCUSD",1773265282059,0.00022001,70680.0,70679.0,0.08774446]
["bitfinex","BTCUSD",1773265282483,0.00022001,70680.0,70679.0,0.08874446]
["bitfinex","BTCUSD",1773265282786,0.00022001,70680.0,70679.0,0.08774446]
["bitfinex","BTCUSD",1773265283036,0.00022001,70680.0,70679.0,0.07218237]
["bitfinex","BTCUSD",1773265283184,0.00022001,70680.0,70679.0,0.08774446]
["bitfinex","BTCUSD",1773265283578,0.00022001,70680.0,70679.0,0.07218237]
["bitfinex","BTCUSD",1773265284114,0.00022001,70680.0,70679.0,0.08774446]
["bitfinex","BTCUSD",1773265285602,1e-08,70696.0,70685.0,0.01556209]
["bitfinex","BTCUSD",1773265286072,1e-08,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773265286234,1e-08,70696.0,70687.0,0.01700209]
["bitfinex","BTCUSD",1773265288203,1e-08,70696.0,70689.0,0.01556209]
["bitfinex","BTCUSD",1773265289602,1e-08,70696.0,70689.0,0.01656209]
["bitfinex","BTCUSD",1773265290177,1e-08,70696.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773265290405,1e-08,70696.0,70691.0,0.01556209]
["bitfinex","BTCUSD",1773265290851,1e-08,70696.0,70687.0,0.07217336]
["bitfinex","BTCUSD",1773265290852,1e-08,70696.0,70680.0,0.01556209]
["bitfinex","BTCUSD",1773265291056,1e-08,70696.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773265291057,0.01590969,70696.0,70681.0,0.0014]
["bitfinex","BTCUSD",1773265291336,0.01590969,70696.0,70682.0,0.0014]
["bitfinex","BTCUSD",1773265291472,0.01590969,70696.0,70673.0,0.01556209]
["bitfinex","BTCUSD",1773265291473,0.01590969,70696.0,70689.0,0.001]
["bitfinex","BTCUSD",1773265291653,0.01590969,70696.0,70691.0,0.001]
["bitfinex","BTCUSD",1773265291860,0.01590969,70696.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773265292222,0.01590969,70696.0,70677.0,0.07074437]
["bitfinex","BTCUSD",1773265292458,0.04210342,70690.0,70675.0,0.07074587]
["bitfinex","BTCUSD",1773265292587,0.01590968,70689.0,70676.0,0.0014]
["bitfinex","BTCUSD",1773265292785,0.01590968,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265293396,0.01590968,70689.0,70678.0,0.0014]
["bitfinex","BTCUSD",1773265293733,0.01590968,70689.0,70679.0,0.0014]
["bitfinex","BTCUSD",1773265294033,0.01590968,70689.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773265294210,0.01590968,70686.0,70666.0,0.0709547]
["bitfinex","BTCUSD",1773265294386,0.01590968,70686.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773265294584,0.01590968,70686.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773265294818,0.01590968,70686.0,70666.0,0.07106607]
["bitfinex","BTCUSD",1773265295229,0.01590968,70686.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773265295603,0.01590968,70686.0,70668.0,0.0014]
["bitfinex","BTCUSD",1773265296044,0.01590968,70686.0,70666.0,0.07106607]
["bitfinex","BTCUSD",1773265296258,0.01590968,70686.0,70669.0,0.00144]
["bitfinex","BTCUSD",1773265296663,0.01590968,70684.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773265297167,0.01590968,70684.0,70671.0,0.00144]
["bitfinex","BTCUSD",1773265297549,0.01590968,70684.0,70666.0,0.07106607]
["bitfinex","BTCUSD",1773265297758,0.01590968,70684.0,70670.0,0.00144]
["bitfinex","BTCUSD",1773265298522,0.01590968,70684.0,70660.0,0.0002116]
["bitfinex","BTCUSD",1773265298523,0.01590968,70677.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773265298774,0.01602097,70677.0,70667.0,0.00144]
["bitfinex","BTCUSD",1773265299209,0.01602097,70677.0,70663.0,0.07111207]
["bitfinex","BTCUSD",1773265299339,0.01602097,70677.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773265300163,0.01602097,70677.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773265300618,0.01562381,70676.0,70663.0,0.07111207]
["bitfinex","BTCUSD",1773265300780,0.01562381,70676.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773265300980,0.01562381,70676.0,70663.0,0.07111207]
["bitfinex","BTCUSD",1773265301181,0.01562381,70676.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773265301624,0.01562381,70676.0,70663.0,0.07111207]
["bitfinex","BTCUSD",1773265301774,0.01562381,70676.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773265302275,0.01562381,70676.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773265302704,0.01562381,70675.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773265303074,0.01562381,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265303324,0.01562381,70675.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773265303737,0.01562381,70675.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773265304115,0.01562381,70675.0,70663.0,0.07075793]
["bitfinex","BTCUSD",1773265304479,0.01562381,70675.0,70664.0,0.00144]
["bitfinex","BTCUSD",1773265304686,0.01562381,70675.0,70663.0,0.07075793]
["bitfinex","BTCUSD",1773265304893,0.01562381,70675.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773265305230,0.01562381,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773265305659,0.01562381,70675.0,70663.0,0.07075793]
["bitfinex","BTCUSD",1773265305949,0.01562381,70675.0,70665.0,0.00144]
["bitfinex","BTCUSD",1773265306156,0.01562381,70675.0,70664.0,0.07075691]
["bitfinex","BTCUSD",1773265306312,0.01562381,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773265307245,0.01562381,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265307397,0.01562381,70675.0,70666.0,0.00144]
["bitfinex","BTCUSD",1773265307610,0.01562381,70675.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773265307816,0.01562381,70675.0,70662.0,0.00144]
["bitfinex","BTCUSD",1773265308318,0.01562381,70675.0,70663.0,0.00144]
["bitfinex","BTCUSD",1773265309418,0.01562381,70675.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773265310060,0.01562381,70675.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773265311792,0.00011129,70677.0,70666.0,0.07095445]
["bitfinex","BTCUSD",1773265312077,0.01675533,70701.0,70671.0,0.0158232]
["bitfinex","BTCUSD",1773265312252,0.07072285,70699.0,70673.0,0.0158232]
["bitfinex","BTCUSD",1773265312420,0.07072341,70698.0,70673.0,0.0158232]
["bitfinex","BTCUSD",1773265312623,0.07072249,70699.0,70673.0,0.0158232]
["bitfinex","BTCUSD",1773265312951,0.07072484,70697.0,70673.0,0.0158232]
["bitfinex","BTCUSD",1773265313157,0.07072446,70697.0,70673.0,0.0158232]
["bitfinex","BTCUSD",1773265313384,0.12424628,70700.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773265313385,0.01146001,70700.0,70680.0,0.04206437]
["bitfinex","BTCUSD",1773265313530,0.0002116,70702.0,70682.0,0.0158232]
["bitfinex","BTCUSD",1773265313739,0.00022001,70703.0,70684.0,0.0158232]
["bitfinex","BTCUSD",1773265313970,0.00022001,70703.0,70686.0,0.0158232]
["bitfinex","BTCUSD",1773265315427,0.00022001,70703.0,70686.0,0.0168232]
["bitfinex","BTCUSD",1773265315641,0.00036401,70703.0,70686.0,0.0168232]
["bitfinex","BTCUSD",1773265315849,0.00036401,70703.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773265316046,0.00036401,70703.0,70688.0,0.0158232]
["bitfinex","BTCUSD",1773265316780,0.00036401,70703.0,70690.0,0.0158232]
["bitfinex","BTCUSD",1773265317911,0.00036401,70703.0,70692.0,0.0158232]
["bitfinex","BTCUSD",1773265318957,0.01677478,70703.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265319425,0.00036401,70703.0,70691.0,0.08888712]
["bitfinex","BTCUSD",1773265320861,0.00035361,70698.0,70691.0,0.08888712]
["bitfinex","BTCUSD",1773265321773,0.00035361,70698.0,70684.0,0.00011133]
["bitfinex","BTCUSD",1773265321774,0.00035361,70698.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265321927,0.00035361,70698.0,70669.0,0.36575217]
["bitfinex","BTCUSD",1773265321928,0.04206437,70690.0,70670.0,0.07075083]
["bitfinex","BTCUSD",1773265322129,0.04206437,70690.0,70671.0,0.0014]
["bitfinex","BTCUSD",1773265322355,0.04206437,70690.0,70672.0,0.0014]
["bitfinex","BTCUSD",1773265322950,0.04206437,70690.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773265323478,0.04206437,70690.0,70674.0,0.0014]
["bitfinex","BTCUSD",1773265323886,0.07072635,70695.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265324086,0.04206437,70690.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265324488,0.04206437,70690.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773265324811,0.04206437,70690.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265325012,0.04206437,70690.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265325164,0.00144,70691.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265325373,0.04206437,70690.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265325786,0.04206437,70690.0,70675.0,0.07074636]
["bitfinex","BTCUSD",1773265325988,0.04206437,70690.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265326407,0.07073236,70689.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265328288,0.07073236,70689.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773265328475,0.07073236,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773265328823,0.07073236,70689.0,70671.0,0.07075037]
["bitfinex","BTCUSD",1773265329117,0.07073236,70689.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773265329284,0.07073236,70689.0,70671.0,0.08890713]
["bitfinex","BTCUSD",1773265329484,0.07073236,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773265329886,0.07073236,70689.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773265330305,0.07073236,70689.0,70671.0,0.08890713]
["bitfinex","BTCUSD",1773265330508,0.07073236,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773265330887,0.07073236,70689.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773265331321,0.07073236,70689.0,70671.0,0.08890713]
["bitfinex","BTCUSD",1773265331523,0.07073236,70689.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773265331883,0.07073236,70689.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773265332306,0.07073236,70689.0,70671.0,0.08890713]
["bitfinex","BTCUSD",1773265332501,0.07073236,70689.0,70672.0,0.00144]
["bitfinex","BTCUSD",1773265332909,0.07073236,70689.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773265333343,0.07073236,70689.0,70672.0,0.01815676]
["bitfinex","BTCUSD",1773265333561,0.07073236,70689.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773265333958,0.07073236,70689.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773265334312,0.07073236,70689.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773265334547,0.07073236,70689.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773265334952,0.07073236,70689.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773265335442,0.07073236,70689.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265335825,0.01653532,70688.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773265336049,0.01653532,70688.0,70674.0,0.00144]
["bitfinex","BTCUSD",1773265336452,0.01653532,70688.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773265336614,0.01653532,70689.0,70675.0,0.00144]
["bitfinex","BTCUSD",1773265336810,0.01653532,70689.0,70673.0,0.08890513]
["bitfinex","BTCUSD",1773265337062,0.01653532,70689.0,70675.0,0.01815676]
["bitfinex","BTCUSD",1773265337488,0.01653532,70689.0,70676.0,0.00144]
["bitfinex","BTCUSD",1773265338926,0.01653532,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265339112,0.01653532,70689.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773265340373,0.01653532,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265340581,0.01653532,70689.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773265340915,0.01653532,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265341128,0.01653532,70689.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773265341481,0.01653532,70689.0,70676.0,0.07214537]
["bitfinex","BTCUSD",1773265341920,0.01653532,70689.0,70676.0,0.07074537]
["bitfinex","BTCUSD",1773265342125,0.01653532,70689.0,70676.0,0.07214537]
["bitfinex","BTCUSD",1773265342478,0.01653532,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265343026,0.01675533,70689.0,70676.0,0.07214537]
["bitfinex","BTCUSD",1773265343230,0.08748784,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265343528,0.08748784,70689.0,70677.0,0.01915676]
["bitfinex","BTCUSD",1773265344022,0.01675533,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265344395,0.08748807,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265344729,0.08748807,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265344910,0.08748807,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265345233,0.08748807,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265345428,0.08748807,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265345629,0.01675533,70689.0,70677.0,0.09030104]
["bitfinex","BTCUSD",1773265347258,0.01675533,70689.0,70677.0,0.08890104]
["bitfinex","BTCUSD",1773265347415,0.01675533,70689.0,70677.0,0.09030104]
["bitfinex","BTCUSD",1773265347754,0.01675533,70689.0,70677.0,0.08890104]
["bitfinex","BTCUSD",1773265347933,0.01675533,70689.0,70677.0,0.09030104]
["bitfinex","BTCUSD",1773265348129,0.08748782,70689.0,70677.0,0.09030104]
["bitfinex","BTCUSD",1773265348520,0.08748782,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265349271,0.08748782,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265349459,0.08748782,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265349770,0.08748782,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265349957,0.08748782,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265350111,0.01675533,70689.0,70677.0,0.09030107]
["bitfinex","BTCUSD",1773265351234,0.08748818,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265351434,0.01675533,70689.0,70677.0,0.09030099]
["bitfinex","BTCUSD",1773265351640,0.22896627,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265351838,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265352243,0.22896627,70689.0,70677.0,0.0889011]
["bitfinex","BTCUSD",1773265352439,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265353298,0.22896627,70689.0,70677.0,0.0889011]
["bitfinex","BTCUSD",1773265353465,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265353808,0.22896627,70689.0,70677.0,0.0889011]
["bitfinex","BTCUSD",1773265354106,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265354306,0.22896627,70689.0,70677.0,0.0889011]
["bitfinex","BTCUSD",1773265354473,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265354805,0.22896627,70689.0,70677.0,0.0889011]
["bitfinex","BTCUSD",1773265355009,0.22896627,70689.0,70677.0,0.0903011]
["bitfinex","BTCUSD",1773265355209,0.22896627,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265355806,0.22896627,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265356120,0.22896627,70689.0,70677.0,0.09030099]
["bitfinex","BTCUSD",1773265356320,0.22896627,70689.0,70677.0,0.08890099]
["bitfinex","BTCUSD",1773265356518,0.22896627,70689.0,70677.0,0.09030099]
["bitfinex","BTCUSD",1773265356823,0.22896627,70689.0,70677.0,0.08890099]
["bitfinex","BTCUSD",1773265357034,0.22896627,70689.0,70677.0,0.09030099]
["bitfinex","BTCUSD",1773265357618,0.22896627,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265358211,0.22896627,70689.0,70677.0,0.01815676]
["bitfinex","BTCUSD",1773265358428,0.22896627,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265358643,0.22896627,70689.0,70677.0,0.09030094]
["bitfinex","BTCUSD",1773265359294,0.1582338,70689.0,70677.0,0.08890094]
["bitfinex","BTCUSD",1773265359494,0.01675533,70689.0,70677.0,0.09030094]
["bitfinex","BTCUSD",1773265359695,0.08748783,70689.0,70677.0,0.09030094]
["bitfinex","BTCUSD",1773265359918,0.22898894,70689.0,70677.0,0.01955676]
["bitfinex","BTCUSD",1773265360321,0.15825644,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265360542,0.01675533,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265362240,0.08748794,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265362453,0.15825646,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265362633,0.01675533,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265363318,0.01675533,70689.0,70677.0,0.08890076]
["bitfinex","BTCUSD",1773265363521,0.01675533,70689.0,70677.0,0.09030076]
["bitfinex","BTCUSD",1773265363767,0.08748795,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265363997,0.22898899,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265364321,0.22898899,70689.0,70676.0,0.08890213]
["bitfinex","BTCUSD",1773265364572,0.22898899,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265364867,0.22898899,70689.0,70676.0,0.08890213]
["bitfinex","BTCUSD",1773265365101,0.22898899,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265365424,0.22898899,70689.0,70676.0,0.08890213]
["bitfinex","BTCUSD",1773265365594,0.22898899,70689.0,70677.0,0.07214436]
["bitfinex","BTCUSD",1773265365889,0.22898899,70689.0,70677.0,0.07074436]
["bitfinex","BTCUSD",1773265366094,0.22898899,70689.0,70677.0,0.07214436]
["bitfinex","BTCUSD",1773265366399,0.22898899,70689.0,70677.0,0.07074436]
["bitfinex","BTCUSD",1773265366591,0.22898899,70689.0,70677.0,0.07214436]
["bitfinex","BTCUSD",1773265366890,0.15825637,70689.0,70677.0,0.08890112]
["bitfinex","BTCUSD",1773265367094,0.01675533,70689.0,70677.0,0.09030112]
["bitfinex","BTCUSD",1773265367271,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265368423,0.01675533,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265368585,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265369236,0.08748811,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265369446,0.22898842,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265370695,0.22898842,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265371455,0.22898842,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265371626,0.22898842,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265372230,0.15825564,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265372531,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265372760,0.08748773,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265372955,0.15825505,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265373164,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265373938,0.01675533,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265374263,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265374474,0.01675533,70689.0,70677.0,0.08910112]
["bitfinex","BTCUSD",1773265374627,0.01675533,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265375061,0.08748776,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265375316,0.22898758,70689.0,70677.0,0.09050112]
["bitfinex","BTCUSD",1773265376716,0.22898758,70689.0,70677.0,0.07234436]
["bitfinex","BTCUSD",1773265376960,0.22898758,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265377572,0.22898758,70689.0,70677.0,0.07234436]
["bitfinex","BTCUSD",1773265377772,0.22898758,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265380318,0.15825515,70689.0,70678.0,0.08890001]
["bitfinex","BTCUSD",1773265380522,0.01675533,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265380730,0.08748777,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265381157,0.2289868,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265381984,0.15825436,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265382199,0.08748791,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265382406,0.2289871,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265382558,0.08748791,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265382763,0.15825445,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265382994,0.01675533,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265386413,0.00022001,70689.0,70678.0,0.01815676]
["bitfinex","BTCUSD",1773265386918,0.00022001,70689.0,70678.0,0.08889977]
["bitfinex","BTCUSD",1773265387670,0.00022001,70689.0,70679.0,0.01815676]
["bitfinex","BTCUSD",1773265394707,0.01675533,70689.0,70679.0,0.01815676]
["bitfinex","BTCUSD",1773265395252,0.08748825,70689.0,70679.0,0.01815676]
["bitfinex","BTCUSD",1773265395626,0.08748825,70689.0,70679.0,0.01955676]
["bitfinex","BTCUSD",1773265396091,0.08748825,70689.0,70679.0,0.01815676]
["bitfinex","BTCUSD",1773265396752,0.22898744,70689.0,70679.0,0.01815676]
["bitfinex","BTCUSD",1773265397128,0.08748825,70689.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265397587,0.08230912,70688.0,70676.0,0.07074514]
["bitfinex","BTCUSD",1773265397786,0.01653532,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265398299,0.01653532,70687.0,70676.0,0.07074514]
["bitfinex","BTCUSD",1773265398482,0.01653532,70687.0,70677.0,0.0014]
["bitfinex","BTCUSD",1773265400428,0.01653532,70687.0,70670.0,0.07106066]
["bitfinex","BTCUSD",1773265400429,0.01251101,70685.0,70670.0,0.00031129]
["bitfinex","BTCUSD",1773265400558,0.01251101,70681.0,70670.0,0.00031129]
["bitfinex","BTCUSD",1773265400761,0.07074337,70678.0,70670.0,0.00031129]
["bitfinex","BTCUSD",1773265401083,0.07074337,70678.0,70665.0,0.0001096]
["bitfinex","BTCUSD",1773265401288,0.08330603,70678.0,70662.0,0.08734514]
["bitfinex","BTCUSD",1773265403903,0.08330603,70678.0,70662.0,0.07235843]
["bitfinex","BTCUSD",1773265404116,0.08330603,70678.0,70663.0,0.01498671]
["bitfinex","BTCUSD",1773265406921,0.08330603,70678.0,70663.0,0.085745]
["bitfinex","BTCUSD",1773265407140,0.08330603,70678.0,70663.0,0.087145]
["bitfinex","BTCUSD",1773265407635,0.08330603,70678.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773265408417,0.09984135,70678.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773265411884,0.09984135,70678.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773265412199,0.09984135,70678.0,70663.0,0.07215829]
["bitfinex","BTCUSD",1773265412393,0.09984135,70678.0,70663.0,0.087145]
["bitfinex","BTCUSD",1773265412630,0.09984135,70678.0,70664.0,0.01498671]
["bitfinex","BTCUSD",1773265419564,0.09984135,70678.0,70664.0,0.01518671]
["bitfinex","BTCUSD",1773265420775,0.08732591,70678.0,70664.0,0.01518671]
["bitfinex","BTCUSD",1773265423206,0.08732591,70678.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773265423386,0.08732591,70678.0,70665.0,0.01116746]
["bitfinex","BTCUSD",1773265427796,0.22867826,70678.0,70665.0,0.01116746]
["bitfinex","BTCUSD",1773265428008,0.08732591,70678.0,70665.0,0.01116746]
["bitfinex","BTCUSD",1773265428607,0.22867837,70678.0,70665.0,0.01116746]
["bitfinex","BTCUSD",1773265430753,0.22867837,70678.0,70663.0,0.0707583]
["bitfinex","BTCUSD",1773265430754,0.00907436,70677.0,70663.0,0.0707583]
["bitfinex","BTCUSD",1773265430949,0.01653532,70676.0,70663.0,0.0707583]
["bitfinex","BTCUSD",1773265431319,0.01653532,70677.0,70664.0,0.00952873]
["bitfinex","BTCUSD",1773265431719,0.01653532,70677.0,70664.0,0.01092873]
["bitfinex","BTCUSD",1773265432364,0.07074537,70676.0,70664.0,0.08168595]
["bitfinex","BTCUSD",1773265432573,0.01653532,70675.0,70664.0,0.08168595]
["bitfinex","BTCUSD",1773265433294,0.01653532,70675.0,70664.0,0.07215722]
["bitfinex","BTCUSD",1773265433482,0.01653532,70675.0,70664.0,0.08168595]
["bitfinex","BTCUSD",1773265433646,0.08728204,70675.0,70664.0,0.01092873]
["bitfinex","BTCUSD",1773265433843,0.08728204,70675.0,70664.0,0.00952873]
["bitfinex","BTCUSD",1773265436986,0.08728204,70675.0,70664.0,0.00971053]
["bitfinex","BTCUSD",1773265445171,0.08728204,70675.0,70664.0,0.08046783]
["bitfinex","BTCUSD",1773265445711,0.08728204,70675.0,70664.0,0.0709391]
["bitfinex","BTCUSD",1773265445952,0.08728204,70675.0,70665.0,0.00952873]
["bitfinex","BTCUSD",1773265446862,0.08728204,70675.0,70664.0,0.0709391]
["bitfinex","BTCUSD",1773265446863,0.08728204,70675.0,70664.0,0.01598115]
["bitfinex","BTCUSD",1773265447286,0.08728204,70675.0,70664.0,0.01618115]
["bitfinex","BTCUSD",1773265448592,0.08728204,70675.0,70664.0,0.0002]
["bitfinex","BTCUSD",1773265448953,0.08728204,70675.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265448954,0.00907436,70673.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265449273,0.00907436,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265449866,0.01653532,70673.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265450087,0.01653532,70674.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265450646,0.07074837,70673.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265450844,0.00907436,70671.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265451263,0.01653532,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265452554,0.08728494,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265452955,0.16701822,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265453159,0.01653532,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265453379,0.01653532,70673.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265455028,0.07074937,70672.0,70662.0,0.07235747]
["bitfinex","BTCUSD",1773265455530,0.07074937,70672.0,70663.0,0.00952873]
["bitfinex","BTCUSD",1773265457007,0.00907436,70671.0,70662.0,0.07235885]
["bitfinex","BTCUSD",1773265457214,0.08728466,70673.0,70662.0,0.07235885]
["bitfinex","BTCUSD",1773265457215,0.08728389,70673.0,70662.0,0.07235885]
["bitfinex","BTCUSD",1773265457766,0.08728389,70673.0,70662.0,0.08188758]
["bitfinex","BTCUSD",1773265461003,0.08728389,70673.0,70662.0,0.07235885]
["bitfinex","BTCUSD",1773265461210,0.00914772,70672.0,70662.0,0.05235885]
["bitfinex","BTCUSD",1773265462064,0.04207269,70672.0,70660.0,0.0003275]
["bitfinex","BTCUSD",1773265462247,0.00914772,70670.0,70660.0,0.0003275]
["bitfinex","BTCUSD",1773265462757,0.00914772,70670.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773265462965,0.00914772,70664.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773265463172,0.00914772,70664.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773265463174,0.00914772,70661.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773265463385,0.00914772,70661.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773265463386,0.00914772,70655.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265463577,0.21216561,70662.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265463578,0.00914772,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265463734,0.00914772,70647.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265464120,0.00914772,70647.0,70633.0,0.0014]
["bitfinex","BTCUSD",1773265464565,0.00914772,70647.0,70626.0,0.070795]
["bitfinex","BTCUSD",1773265464566,0.00914772,70642.0,70620.0,0.00912368]
["bitfinex","BTCUSD",1773265464767,0.00914772,70642.0,70622.0,0.0707994]
["bitfinex","BTCUSD",1773265464973,0.00914772,70642.0,70628.0,0.00035388]
["bitfinex","BTCUSD",1773265465330,0.00914772,70637.0,70628.0,0.00035388]
["bitfinex","BTCUSD",1773265465491,0.00914772,70637.0,70619.0,0.07992615]
["bitfinex","BTCUSD",1773265465492,0.00914772,70637.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265465697,0.00914772,70637.0,70620.0,0.0014]
["bitfinex","BTCUSD",1773265465864,0.00914772,70637.0,70619.0,0.0014]
["bitfinex","BTCUSD",1773265466282,0.00914772,70637.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265466674,0.00914772,70629.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265467328,0.00914772,70627.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265469322,0.07079545,70626.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265469606,0.07079345,70628.0,70618.0,0.0001627]
["bitfinex","BTCUSD",1773265470603,0.07079345,70628.0,70620.0,0.0002]
["bitfinex","BTCUSD",1773265471651,0.00914772,70627.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773265473655,0.00914772,70625.0,70616.0,0.0014]
["bitfinex","BTCUSD",1773265474855,0.00914772,70625.0,70616.0,0.00177138]
["bitfinex","BTCUSD",1773265475648,0.00914772,70624.0,70616.0,0.00177138]
["bitfinex","BTCUSD",1773265476749,0.0001627,70650.0,70617.0,0.08593303]
["bitfinex","BTCUSD",1773265476953,0.07076456,70657.0,70632.0,0.00912368]
["bitfinex","BTCUSD",1773265477147,0.07216456,70657.0,70634.0,0.00912368]
["bitfinex","BTCUSD",1773265477384,0.07076424,70658.0,70634.0,0.00912368]
["bitfinex","BTCUSD",1773265477648,0.0014,70657.0,70634.0,0.00912368]
["bitfinex","BTCUSD",1773265477896,0.07216498,70657.0,70636.0,0.00912368]
["bitfinex","BTCUSD",1773265479204,0.07076539,70656.0,70636.0,0.00912368]
["bitfinex","BTCUSD",1773265479421,0.05076539,70656.0,70636.0,0.00912368]
["bitfinex","BTCUSD",1773265479780,0.05076539,70656.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773265479980,0.05076539,70656.0,70638.0,0.00912368]
["bitfinex","BTCUSD",1773265480163,0.05076539,70656.0,70640.0,0.00912368]
["bitfinex","BTCUSD",1773265481205,0.05083881,70656.0,70640.0,0.00912368]
["bitfinex","BTCUSD",1773265481931,0.05083881,70656.0,70642.0,0.01158435]
["bitfinex","BTCUSD",1773265482147,0.07094312,70655.0,70642.0,0.01158435]
["bitfinex","BTCUSD",1773265483852,0.15318238,70655.0,70640.0,0.07078103]
["bitfinex","BTCUSD",1773265484002,0.14170959,70655.0,70641.0,0.01158435]
["bitfinex","BTCUSD",1773265485845,0.01147279,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773265486046,0.14170959,70655.0,70640.0,0.07078103]
["bitfinex","BTCUSD",1773265486251,0.14170959,70655.0,70641.0,0.01158435]
["bitfinex","BTCUSD",1773265486625,0.14170959,70655.0,70641.0,0.01143439]
["bitfinex","BTCUSD",1773265487869,0.01147279,70654.0,70639.0,0.0721805]
["bitfinex","BTCUSD",1773265488070,0.01147279,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265489126,0.04209475,70650.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265489308,0.07094312,70649.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265489683,0.07094312,70649.0,70639.0,0.07218242]
["bitfinex","BTCUSD",1773265490204,0.01141068,70648.0,70639.0,0.07218242]
["bitfinex","BTCUSD",1773265490407,0.01141068,70648.0,70639.0,0.0014]
["bitfinex","BTCUSD",1773265492035,0.01141068,70648.0,70639.0,0.0016]
["bitfinex","BTCUSD",1773265492244,0.01141068,70648.0,70639.0,0.00145005]
["bitfinex","BTCUSD",1773265494443,0.01141068,70646.0,70632.0,0.0014]
["bitfinex","BTCUSD",1773265495024,0.01141068,70646.0,70632.0,0.01290807]
["bitfinex","BTCUSD",1773265495392,0.07094312,70647.0,70627.0,0.00426739]
["bitfinex","BTCUSD",1773265495393,0.04209475,70642.0,70627.0,0.00426739]
["bitfinex","BTCUSD",1773265495598,0.04209475,70642.0,70598.0,0.0002597]
["bitfinex","BTCUSD",1773265495599,0.01141068,70636.0,70613.0,0.0004597]
["bitfinex","BTCUSD",1773265495797,0.04209475,70623.0,70613.0,0.0004597]
["bitfinex","BTCUSD",1773265496055,0.01141068,70622.0,70613.0,0.0004597]
["bitfinex","BTCUSD",1773265496261,0.01141068,70621.0,70613.0,0.0004597]
["bitfinex","BTCUSD",1773265496449,0.01141068,70619.0,70609.0,0.0014]
["bitfinex","BTCUSD",1773265496663,0.01141068,70619.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265496880,0.07080147,70620.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265496881,0.01141068,70617.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265497634,0.01141068,70617.0,70601.0,0.0014]
["bitfinex","BTCUSD",1773265497867,0.07094312,70618.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265497868,0.11231976,70611.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265498089,0.04209475,70615.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265498090,0.01141068,70589.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265498237,0.01105672,70589.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265498440,0.01141068,70587.0,70581.0,0.00026]
["bitfinex","BTCUSD",1773265499188,0.01141068,70587.0,70541.0,0.03530164]
["bitfinex","BTCUSD",1773265499189,0.01141068,70586.0,70573.0,0.0014]
["bitfinex","BTCUSD",1773265499394,0.01141068,70582.0,70573.0,0.00177126]
["bitfinex","BTCUSD",1773265499615,0.01141068,70582.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773265499776,0.07083356,70588.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265499777,0.01141068,70580.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265499972,0.01141068,70580.0,70566.0,0.0014]
["bitfinex","BTCUSD",1773265500174,0.01141068,70580.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265500175,0.07094312,70579.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265500495,0.01141068,70576.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265500854,0.07094312,70575.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265501199,0.01141068,70574.0,70565.0,0.00011127]
["bitfinex","BTCUSD",1773265501789,0.07082855,70593.0,70566.0,0.01150807]
["bitfinex","BTCUSD",1773265501990,0.01141068,70598.0,70566.0,0.01150807]
["bitfinex","BTCUSD",1773265502167,0.0014,70599.0,70566.0,0.01150807]
["bitfinex","BTCUSD",1773265502376,0.07082052,70603.0,70572.0,0.01150807]
["bitfinex","BTCUSD",1773265502579,0.07222052,70603.0,70574.0,0.01150807]
["bitfinex","BTCUSD",1773265503208,0.07082052,70603.0,70574.0,0.01150807]
["bitfinex","BTCUSD",1773265503406,0.07081513,70607.0,70574.0,0.01150807]
["bitfinex","BTCUSD",1773265503613,0.01141068,70616.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773265503614,0.07080648,70615.0,70575.0,0.432851]
["bitfinex","BTCUSD",1773265503803,0.07080648,70615.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773265503804,0.07220648,70616.0,70577.0,0.863485]
["bitfinex","BTCUSD",1773265503998,0.07220648,70616.0,70580.0,0.01150807]
["bitfinex","BTCUSD",1773265504200,0.07220648,70616.0,70584.0,0.01150807]
["bitfinex","BTCUSD",1773265504459,0.07080648,70616.0,70588.0,0.01150807]
["bitfinex","BTCUSD",1773265505116,0.07080648,70616.0,70593.0,0.0241292]
["bitfinex","BTCUSD",1773265505310,0.07080648,70616.0,70594.0,0.01150807]
["bitfinex","BTCUSD",1773265505710,0.07080193,70620.0,70594.0,0.01150807]
["bitfinex","BTCUSD",1773265506064,0.0708005,70621.0,70594.0,0.01187876]
["bitfinex","BTCUSD",1773265506422,0.07079943,70623.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773265506656,0.07079943,70623.0,70596.0,0.01294807]
["bitfinex","BTCUSD",1773265507967,0.07079943,70623.0,70596.0,0.01279815]
["bitfinex","BTCUSD",1773265508170,0.01141068,70622.0,70596.0,0.01379815]
["bitfinex","BTCUSD",1773265508319,0.07079943,70623.0,70596.0,0.01379815]
["bitfinex","BTCUSD",1773265508523,0.07079943,70623.0,70598.0,0.01150807]
["bitfinex","BTCUSD",1773265509880,0.07079943,70623.0,70598.0,0.01250807]
["bitfinex","BTCUSD",1773265510083,0.08221011,70623.0,70598.0,0.01250807]
["bitfinex","BTCUSD",1773265510659,0.08221011,70623.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773265510933,0.08221011,70623.0,70600.0,0.01150807]
["bitfinex","BTCUSD",1773265511260,0.01141068,70622.0,70600.0,0.01150807]
["bitfinex","BTCUSD",1773265511682,0.00035405,70610.0,70600.0,0.01150807]
["bitfinex","BTCUSD",1773265513016,0.00035405,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773265513216,0.00035405,70610.0,70602.0,0.01294807]
["bitfinex","BTCUSD",1773265514310,0.00035405,70610.0,70602.0,0.01394807]
["bitfinex","BTCUSD",1773265515019,0.00035405,70610.0,70602.0,0.07225928]
["bitfinex","BTCUSD",1773265515212,0.00035405,70610.0,70603.0,0.01150807]
["bitfinex","BTCUSD",1773265516724,0.00035405,70610.0,70603.0,0.01250807]
["bitfinex","BTCUSD",1773265516902,0.00035405,70610.0,70603.0,0.01150807]
["bitfinex","BTCUSD",1773265517468,0.00035405,70610.0,70603.0,0.01250807]
["bitfinex","BTCUSD",1773265518029,0.00035405,70610.0,70603.0,0.01350807]
["bitfinex","BTCUSD",1773265519651,0.00035405,70610.0,70603.0,0.01250807]
["bitfinex","BTCUSD",1773265519983,0.00035405,70610.0,70603.0,0.01346807]
["bitfinex","BTCUSD",1773265520345,0.07080085,70621.0,70603.0,0.01346807]
["bitfinex","BTCUSD",1773265521168,0.07080085,70621.0,70603.0,0.01246807]
["bitfinex","BTCUSD",1773265522305,0.07080085,70621.0,70603.0,0.01146807]
["bitfinex","BTCUSD",1773265522860,0.07080085,70621.0,70603.0,0.07081846]
["bitfinex","BTCUSD",1773265523086,0.07080085,70621.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265524006,0.07102086,70621.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265526509,0.01345875,70620.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265526804,0.08426122,70619.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265527207,0.08397542,70619.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265533228,0.22573726,70619.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265533437,0.08419543,70619.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265533628,0.22573729,70619.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265534985,0.14154186,70618.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265535195,0.01345875,70618.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265535361,0.15500061,70618.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265536165,0.15500061,70618.0,70604.0,0.01385216]
["bitfinex","BTCUSD",1773265536372,0.15500061,70618.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265536790,0.07080448,70617.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265536958,0.21234634,70617.0,70604.0,0.01285216]
["bitfinex","BTCUSD",1773265537857,0.21234634,70617.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265538055,0.08426323,70617.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265538477,0.22588308,70617.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265542127,0.0132866,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265542717,0.07080648,70615.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265543333,0.07080648,70615.0,70603.0,0.01293885]
["bitfinex","BTCUSD",1773265544434,0.0132866,70616.0,70603.0,0.08375732]
["bitfinex","BTCUSD",1773265545099,0.08409238,70616.0,70603.0,0.01393885]
["bitfinex","BTCUSD",1773265545500,0.08409238,70616.0,70603.0,0.0012]
["bitfinex","BTCUSD",1773265546462,0.08409238,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265548408,0.0132866,70618.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265548682,0.15491233,70618.0,70603.0,0.07101825]
["bitfinex","BTCUSD",1773265549261,0.0132866,70617.0,70603.0,0.07101825]
["bitfinex","BTCUSD",1773265550205,0.0132866,70617.0,70604.0,0.01317735]
["bitfinex","BTCUSD",1773265550564,0.15491233,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265550747,0.0132866,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265551859,0.0132866,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265554114,0.15491206,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265554278,0.0132866,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265556539,0.0132866,70617.0,70604.0,0.07181706]
["bitfinex","BTCUSD",1773265557123,0.0132866,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265557300,0.15491186,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265557498,0.0132866,70617.0,70604.0,0.07081706]
["bitfinex","BTCUSD",1773265560816,0.0132866,70617.0,70604.0,0.07181706]
["bitfinex","BTCUSD",1773265561988,0.01250018,70616.0,70604.0,0.001]
["bitfinex","BTCUSD",1773265562149,0.01250018,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265562350,0.01250018,70616.0,70603.0,0.07101844]
["bitfinex","BTCUSD",1773265562873,0.01250018,70616.0,70603.0,0.0002]
["bitfinex","BTCUSD",1773265563101,0.01250018,70616.0,70603.0,0.07101774]
["bitfinex","BTCUSD",1773265564105,0.01250018,70616.0,70603.0,0.07201774]
["bitfinex","BTCUSD",1773265564715,0.01250018,70616.0,70604.0,0.001]
["bitfinex","BTCUSD",1773265564913,0.01250018,70616.0,70603.0,0.07201774]
["bitfinex","BTCUSD",1773265565309,0.01250018,70616.0,70603.0,0.07101774]
["bitfinex","BTCUSD",1773265565873,0.01250018,70617.0,70603.0,0.07101774]
["bitfinex","BTCUSD",1773265567271,0.01250018,70617.0,70603.0,0.07201774]
["bitfinex","BTCUSD",1773265567771,0.15412998,70617.0,70604.0,0.0131495]
["bitfinex","BTCUSD",1773265567973,0.00022001,70619.0,70604.0,0.0131495]
["bitfinex","BTCUSD",1773265568177,0.14185234,70619.0,70604.0,0.0131495]
["bitfinex","BTCUSD",1773265568383,0.00022001,70619.0,70604.0,0.0131495]
["bitfinex","BTCUSD",1773265568590,0.01272019,70619.0,70603.0,0.07301774]
["bitfinex","BTCUSD",1773265568957,0.01272019,70619.0,70603.0,0.07101774]
["bitfinex","BTCUSD",1773265569164,0.01272019,70619.0,70604.0,0.001]
["bitfinex","BTCUSD",1773265569346,0.01272019,70619.0,70604.0,0.01413857]
["bitfinex","BTCUSD",1773265569544,0.01272019,70619.0,70604.0,0.01313857]
["bitfinex","BTCUSD",1773265569747,0.01272019,70619.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265570544,0.00022001,70619.0,70606.0,0.01312736]
["bitfinex","BTCUSD",1773265570747,0.00022001,70619.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265571083,0.01250018,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265571283,0.01250018,70618.0,70605.0,0.08393237]
["bitfinex","BTCUSD",1773265571534,0.01250018,70618.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773265571682,0.01250018,70618.0,70604.0,0.07181651]
["bitfinex","BTCUSD",1773265572272,0.01250018,70618.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265572688,0.01250018,70618.0,70605.0,0.0024]
["bitfinex","BTCUSD",1773265572883,0.01250018,70618.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265573099,0.00022001,70619.0,70606.0,0.01309206]
["bitfinex","BTCUSD",1773265573473,0.01250018,70618.0,70605.0,0.0014]
["bitfinex","BTCUSD",1773265573976,0.01250018,70618.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773265575021,0.00022001,70619.0,70607.0,0.0130571]
["bitfinex","BTCUSD",1773265575815,0.01250018,70618.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773265576525,0.01250018,70618.0,70607.0,0.001]
["bitfinex","BTCUSD",1773265577032,0.00022001,70619.0,70607.0,0.01402134]
["bitfinex","BTCUSD",1773265577396,0.00022001,70619.0,70607.0,0.001]
["bitfinex","BTCUSD",1773265577597,0.01250018,70618.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773265578514,0.01250018,70618.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773265579388,0.00022001,70619.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773265579801,0.01250018,70618.0,70608.0,0.0718135]
["bitfinex","BTCUSD",1773265580396,0.00022001,70619.0,70608.0,0.0718135]
["bitfinex","BTCUSD",1773265580761,0.00022001,70619.0,70609.0,0.01226053]
["bitfinex","BTCUSD",1773265580979,0.14160172,70624.0,70609.0,0.01226053]
["bitfinex","BTCUSD",1773265580980,0.00022001,70629.0,70610.0,0.01226053]
["bitfinex","BTCUSD",1773265581188,0.00022001,70629.0,70608.0,0.0728135]
["bitfinex","BTCUSD",1773265581189,0.07077837,70645.0,70621.0,0.02443339]
["bitfinex","BTCUSD",1773265581395,0.01321304,70641.0,70623.0,0.01226053]
["bitfinex","BTCUSD",1773265581564,0.00503792,70655.0,70627.0,0.01226053]
["bitfinex","BTCUSD",1773265581565,0.07077377,70648.0,70627.0,0.01226053]
["bitfinex","BTCUSD",1773265581764,0.07077377,70648.0,70626.0,0.04214161]
["bitfinex","BTCUSD",1773265581765,0.00070792,70643.0,70629.0,0.01226053]
["bitfinex","BTCUSD",1773265581971,0.01321304,70654.0,70630.0,0.01226053]
["bitfinex","BTCUSD",1773265582142,0.00022001,70655.0,70641.0,0.01226053]
["bitfinex","BTCUSD",1773265582349,0.00022001,70656.0,70645.0,0.01226053]
["bitfinex","BTCUSD",1773265582546,0.00022001,70663.0,70645.0,0.0123718]
["bitfinex","BTCUSD",1773265582769,0.00022001,70663.0,70650.0,0.05440214]
["bitfinex","BTCUSD",1773265583094,0.00022001,70663.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773265583256,0.00022001,70663.0,70651.0,0.00104612]
["bitfinex","BTCUSD",1773265584560,0.00022001,70663.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773265584986,0.00022001,70663.0,70653.0,0.01226053]
["bitfinex","BTCUSD",1773265585370,0.01321304,70662.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773265585573,0.01321304,70662.0,70651.0,0.00104612]
["bitfinex","BTCUSD",1773265585900,0.01321304,70660.0,70652.0,0.0014]
["bitfinex","BTCUSD",1773265586324,0.01321304,70660.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773265586644,0.01321304,70660.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773265588534,0.01421304,70660.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773265589814,0.01443305,70660.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773265591225,0.01343305,70660.0,70655.0,0.0014]
["bitfinex","BTCUSD",1773265591616,0.01343305,70660.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773265591617,0.01443305,70660.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773265591813,0.01343305,70660.0,70657.0,0.0014]
["bitfinex","BTCUSD",1773265591985,0.01343305,70660.0,70658.0,0.0014]
["bitfinex","BTCUSD",1773265592135,0.01443305,70660.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265592341,0.01343305,70660.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265592775,0.01443305,70660.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265592975,0.01343305,70660.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265593376,0.01321304,70659.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265598240,0.01421304,70659.0,70658.0,0.00134143]
["bitfinex","BTCUSD",1773265598527,0.01321304,70659.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773265598989,0.001,70659.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773265599204,0.01321304,70658.0,70656.0,0.0014]
["bitfinex","BTCUSD",1773265600071,0.01321304,70658.0,70654.0,0.0014]
["bitfinex","BTCUSD",1773265600473,0.01321304,70658.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773265600894,0.01321304,70658.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773265601105,0.01321304,70658.0,70653.0,0.0014]
["bitfinex","BTCUSD",1773265601845,0.01321304,70658.0,70650.0,0.0002]
["bitfinex","BTCUSD",1773265602048,0.01321304,70658.0,70651.0,0.0014]
["bitfinex","BTCUSD",1773265607734,0.01321304,70658.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773265609477,0.01284408,70658.0,70646.0,0.0522536]
["bitfinex","BTCUSD",1773265609771,0.01284408,70656.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773265609969,0.01295533,70656.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773265610728,0.01328702,70654.0,70641.0,0.0014]
["bitfinex","BTCUSD",1773265611359,0.01328702,70654.0,70628.0,0.00035388]
["bitfinex","BTCUSD",1773265611624,0.01328702,70654.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265612247,0.01428702,70654.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265612442,0.01328702,70654.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265612665,0.0707684,70653.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265612858,0.01328702,70652.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265613673,0.01328702,70649.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265614794,0.01328702,70647.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265616237,0.01428702,70647.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265616988,0.01328702,70645.0,70637.0,0.0014]
["bitfinex","BTCUSD",1773265617389,0.01328702,70645.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265618445,0.01428702,70645.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265618618,0.01328702,70645.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265619065,0.01328702,70643.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265620970,0.07077942,70642.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265621182,0.01328702,70641.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265622521,0.01328702,70640.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265623865,0.00481791,70639.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265625476,0.01328702,70640.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265625680,0.01810493,70639.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265629132,0.00022001,70658.0,70637.0,0.0016]
["bitfinex","BTCUSD",1773265629133,0.000284,70657.0,70638.0,0.01362127]
["bitfinex","BTCUSD",1773265629335,0.07104911,70657.0,70638.0,0.01362127]
["bitfinex","BTCUSD",1773265629540,0.00022001,70658.0,70638.0,0.01362127]
["bitfinex","BTCUSD",1773265629746,0.00022001,70658.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265629747,0.12154882,70657.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265629925,0.08154882,70657.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265630323,0.07076539,70656.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265630767,0.15231381,70657.0,70641.0,0.07078032]
["bitfinex","BTCUSD",1773265630972,0.15231381,70657.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265631176,0.15231326,70657.0,70641.0,0.01362127]
["bitfinex","BTCUSD",1773265631390,0.00049971,70673.0,70648.0,0.01362127]
["bitfinex","BTCUSD",1773265631546,0.00049971,70673.0,70647.0,0.04208378]
["bitfinex","BTCUSD",1773265631547,0.03592326,70676.0,70661.0,0.01362127]
["bitfinex","BTCUSD",1773265631748,0.03592326,70676.0,70663.0,0.01362127]
["bitfinex","BTCUSD",1773265631955,0.14639843,70677.0,70665.0,0.01362127]
["bitfinex","BTCUSD",1773265632159,0.14639843,70677.0,70667.0,0.01362127]
["bitfinex","BTCUSD",1773265632160,0.0756538,70677.0,70667.0,0.01362127]
["bitfinex","BTCUSD",1773265632364,0.14639856,70677.0,70669.0,0.01362127]
["bitfinex","BTCUSD",1773265632695,0.14639856,70677.0,70659.0,0.07076184]
["bitfinex","BTCUSD",1773265632696,0.14639856,70677.0,70671.0,0.01362127]
["bitfinex","BTCUSD",1773265632901,0.14639856,70677.0,70672.0,0.01502127]
["bitfinex","BTCUSD",1773265633220,0.14639856,70677.0,70673.0,0.01502127]
["bitfinex","BTCUSD",1773265633378,0.0756538,70677.0,70673.0,0.01502127]
["bitfinex","BTCUSD",1773265633785,0.14639827,70677.0,70673.0,0.01502127]
["bitfinex","BTCUSD",1773265634602,0.14639827,70677.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773265638516,0.14661828,70677.0,70673.0,0.0014]
["bitfinex","BTCUSD",1773265639194,0.14661828,70677.0,70661.0,0.01362127]
["bitfinex","BTCUSD",1773265639397,0.14661828,70677.0,70660.0,0.07076128]
["bitfinex","BTCUSD",1773265639398,0.14661828,70677.0,70663.0,0.01362127]
["bitfinex","BTCUSD",1773265652343,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265653331,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265656741,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265657042,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265657250,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265657394,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265657740,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265658113,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265659396,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265659604,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265660415,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265660794,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265662446,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265662738,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265663517,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265663941,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265664094,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265664496,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265665766,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265666058,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265666253,0.14661828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265666621,0.14761828,70677.0,70663.0,0.01382127]
["bitfinex","BTCUSD",1773265667029,0.015034,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265668720,0.07074637,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265669352,0.0857797,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265669886,0.0857797,70676.0,70663.0,0.07095807]
["bitfinex","BTCUSD",1773265670234,0.0857797,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265670852,0.0857797,70676.0,70663.0,0.01461834]
["bitfinex","BTCUSD",1773265672727,0.015034,70676.0,70663.0,0.0853767]
["bitfinex","BTCUSD",1773265673168,0.08577965,70676.0,70663.0,0.0853767]
["bitfinex","BTCUSD",1773265673383,0.07074565,70676.0,70663.0,0.08537629]
["bitfinex","BTCUSD",1773265673587,0.14661833,70677.0,70663.0,0.08537629]
["bitfinex","BTCUSD",1773265675545,0.14661833,70677.0,70663.0,0.01461834]
["bitfinex","BTCUSD",1773265675770,0.14761833,70677.0,70663.0,0.01461834]
["bitfinex","BTCUSD",1773265675969,0.16276014,70677.0,70663.0,0.01461834]
["bitfinex","BTCUSD",1773265676557,0.01514181,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265677296,0.08588812,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265680001,0.08610813,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265683964,0.07096632,70676.0,70663.0,0.01461834]
["bitfinex","BTCUSD",1773265685039,0.01514181,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265685922,0.08588867,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265688029,0.01514181,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265688229,0.08588825,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265700164,0.01425504,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265700676,0.07074644,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265700867,0.07096571,70676.0,70663.0,0.08465553]
["bitfinex","BTCUSD",1773265701075,0.07096571,70676.0,70663.0,0.01389799]
["bitfinex","BTCUSD",1773265702576,0.07096571,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265702776,0.08522075,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265703001,0.01425504,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265704399,0.08500168,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265705490,0.01425504,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265705889,0.07074664,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265708705,0.07074664,70675.0,70663.0,0.01389799]
["bitfinex","BTCUSD",1773265710960,0.07074664,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265711166,0.08522075,70676.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265713006,0.01425504,70675.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265713903,0.01425504,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265716431,0.07074744,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265717489,0.01425504,70674.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773265718876,0.01425504,70674.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773265719629,0.01425504,70673.0,70664.0,0.0014]
["bitfinex","BTCUSD",1773265732609,0.07074659,70675.0,70664.0,0.01527238]
["bitfinex","BTCUSD",1773265740547,0.07074659,70675.0,70664.0,0.01547238]
["bitfinex","BTCUSD",1773265745279,0.01300229,70674.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773265745775,0.07074659,70675.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773265746182,0.07074659,70675.0,70665.0,0.01331907]
["bitfinex","BTCUSD",1773265747973,0.07074659,70675.0,70664.0,0.0016]
["bitfinex","BTCUSD",1773265748814,0.01300229,70673.0,70665.0,0.0012]
["bitfinex","BTCUSD",1773265749032,0.01300229,70673.0,70666.0,0.0014]
["bitfinex","BTCUSD",1773265749242,0.01300229,70673.0,70667.0,0.0014]
["bitfinex","BTCUSD",1773265769699,0.01300229,70673.0,70667.0,0.0016]
["bitfinex","BTCUSD",1773265769922,0.0132223,70673.0,70667.0,0.0016]
["bitfinex","BTCUSD",1773265775423,0.00022001,70673.0,70667.0,0.0016]
["bitfinex","BTCUSD",1773265780690,0.00022001,70684.0,70669.0,0.01185716]
["bitfinex","BTCUSD",1773265780897,0.11341899,70688.0,70671.0,0.01185716]
["bitfinex","BTCUSD",1773265780898,0.00022001,70688.0,70671.0,0.01185716]
["bitfinex","BTCUSD",1773265781090,0.00059132,70688.0,70679.0,0.01185716]
["bitfinex","BTCUSD",1773265781344,0.00059132,70688.0,70681.0,0.01185716]
["bitfinex","BTCUSD",1773265782021,0.00059132,70688.0,70683.0,0.01182944]
["bitfinex","BTCUSD",1773265782251,0.0001569,70692.0,70683.0,0.01182944]
["bitfinex","BTCUSD",1773265785532,0.0001569,70692.0,70684.0,0.01196386]
["bitfinex","BTCUSD",1773265785734,0.0710788,70698.0,70684.0,0.01196386]
["bitfinex","BTCUSD",1773265785735,0.00035361,70698.0,70684.0,0.01196386]
["bitfinex","BTCUSD",1773265786050,0.00035361,70698.0,70683.0,0.07073831]
["bitfinex","BTCUSD",1773265786051,0.01124,70700.0,70689.0,0.01192253]
["bitfinex","BTCUSD",1773265786257,0.01124,70700.0,70691.0,0.01192253]
["bitfinex","BTCUSD",1773265787094,0.00022001,70692.0,70691.0,0.01192253]
["bitfinex","BTCUSD",1773265787246,0.00022001,70692.0,70691.0,0.08265289]
["bitfinex","BTCUSD",1773265787449,0.01146001,70700.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265787772,0.00022001,70707.0,70692.0,0.0118825]
["bitfinex","BTCUSD",1773265787972,0.00033134,70707.0,70692.0,0.0118825]
["bitfinex","BTCUSD",1773265789260,0.00033134,70707.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773265789479,0.00033134,70707.0,70694.0,0.01189174]
["bitfinex","BTCUSD",1773265791290,0.00033134,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773265791522,0.00033134,70707.0,70696.0,0.01180767]
["bitfinex","BTCUSD",1773265791837,0.00033134,70707.0,70698.0,0.01176685]
["bitfinex","BTCUSD",1773265793359,0.00033134,70707.0,70698.0,0.08248937]
["bitfinex","BTCUSD",1773265795565,0.00033134,70707.0,70698.0,0.08236765]
["bitfinex","BTCUSD",1773265796751,0.00033134,70707.0,70698.0,0.07072252]
["bitfinex","BTCUSD",1773265796932,0.00033134,70707.0,70697.0,0.07212421]
["bitfinex","BTCUSD",1773265797131,0.00033134,70707.0,70697.0,0.08368878]
["bitfinex","BTCUSD",1773265797346,0.00033134,70707.0,70697.0,0.07212421]
["bitfinex","BTCUSD",1773265799411,0.00033134,70707.0,70698.0,0.00040367]
["bitfinex","BTCUSD",1773265801023,0.00033134,70707.0,70698.0,0.07112668]
["bitfinex","BTCUSD",1773265801195,0.07070048,70721.0,70699.0,0.01140485]
["bitfinex","BTCUSD",1773265801545,0.07070048,70721.0,70710.0,0.04203158]
["bitfinex","BTCUSD",1773265801546,0.01230775,70721.0,70710.0,0.04203158]
["bitfinex","BTCUSD",1773265801732,0.000173,70721.0,70712.0,0.01136521]
["bitfinex","BTCUSD",1773265802484,0.00037111,70722.0,70712.0,0.01136521]
["bitfinex","BTCUSD",1773265802485,0.00054411,70722.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773265802739,0.00054411,70722.0,70714.0,0.01136521]
["bitfinex","BTCUSD",1773265803033,0.0828246,70732.0,70714.0,0.01136521]
["bitfinex","BTCUSD",1773265803034,0.00904585,70732.0,70714.0,0.01136521]
["bitfinex","BTCUSD",1773265803332,0.00904585,70732.0,70720.0,0.04203158]
["bitfinex","BTCUSD",1773265803508,0.00904585,70732.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773265803893,0.00022001,70722.0,70721.0,0.0014]
["bitfinex","BTCUSD",1773265804393,0.00022001,70722.0,70721.0,0.0015665]
["bitfinex","BTCUSD",1773265804859,0.00022001,70722.0,70721.0,0.01421378]
["bitfinex","BTCUSD",1773265805031,0.00022001,70722.0,70721.0,0.0015665]
["bitfinex","BTCUSD",1773265805252,4.358e-05,70722.0,70721.0,0.0015665]
["bitfinex","BTCUSD",1773265806152,4.358e-05,70722.0,70721.0,0.00126725]
["bitfinex","BTCUSD",1773265808935,4.358e-05,70722.0,70721.0,0.01391453]
["bitfinex","BTCUSD",1773265809167,4.358e-05,70722.0,70693.0,0.16972]
["bitfinex","BTCUSD",1773265809168,0.01213475,70721.0,70708.0,0.07095125]
["bitfinex","BTCUSD",1773265809368,0.01213475,70721.0,70709.0,0.0014]
["bitfinex","BTCUSD",1773265809571,0.01213475,70719.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773265809737,0.01224606,70719.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773265810072,0.01224606,70719.0,70705.0,0.03351589]
["bitfinex","BTCUSD",1773265810281,0.00011131,70719.0,70711.0,0.0014]
["bitfinex","BTCUSD",1773265810639,0.00011131,70719.0,70710.0,0.0014]
["bitfinex","BTCUSD",1773265811159,0.00011131,70719.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773265811891,0.00011131,70719.0,70713.0,0.0014]
["bitfinex","BTCUSD",1773265812103,0.00011131,70719.0,70706.0,0.01264728]
["bitfinex","BTCUSD",1773265812104,0.01285803,70718.0,70695.0,0.0002389]
["bitfinex","BTCUSD",1773265812302,0.01285803,70718.0,70687.0,0.07073392]
["bitfinex","BTCUSD",1773265812504,0.01213475,70716.0,70688.0,0.0014]
["bitfinex","BTCUSD",1773265812732,0.01285803,70716.0,70689.0,0.0014]
["bitfinex","BTCUSD",1773265812868,0.07070635,70715.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265813062,0.01213475,70714.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265813260,0.01213475,70714.0,70691.0,0.07213036]
["bitfinex","BTCUSD",1773265813705,0.07,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265814020,0.01353475,70708.0,70692.0,0.0014]
["bitfinex","BTCUSD",1773265814249,0.01353475,70708.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773265814389,0.01353475,70708.0,70693.0,0.0014]
["bitfinex","BTCUSD",1773265814822,0.01213475,70708.0,70694.0,0.17410297]
["bitfinex","BTCUSD",1773265815233,0.01213475,70708.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773265815547,0.01213475,70708.0,70695.0,0.07212635]
["bitfinex","BTCUSD",1773265818934,0.01213475,70708.0,70695.0,0.07232635]
["bitfinex","BTCUSD",1773265819255,0.01213475,70708.0,70696.0,0.0002389]
["bitfinex","BTCUSD",1773265819609,0.01213475,70708.0,70696.0,0.07096403]
["bitfinex","BTCUSD",1773265822189,0.01213475,70708.0,70696.0,0.07072513]
["bitfinex","BTCUSD",1773265822395,0.01370052,70706.0,70696.0,0.07072513]
["bitfinex","BTCUSD",1773265822706,0.01370052,70706.0,70697.0,0.17294187]
["bitfinex","BTCUSD",1773265823921,0.00072328,70705.0,70697.0,0.17294187]
["bitfinex","BTCUSD",1773265824098,0.0144238,70705.0,70697.0,0.17294187]
["bitfinex","BTCUSD",1773265826106,0.0144238,70705.0,70697.0,0.17314187]
["bitfinex","BTCUSD",1773265836974,0.0144238,70705.0,70697.0,0.17290297]
["bitfinex","BTCUSD",1773265838489,0.0144238,70705.0,70697.0,0.0002]
["bitfinex","BTCUSD",1773265843098,0.0144238,70705.0,70698.0,0.17294187]
["bitfinex","BTCUSD",1773265846389,0.00022001,70708.0,70698.0,0.18624913]
["bitfinex","BTCUSD",1773265846591,0.00022001,70708.0,70698.0,0.17294187]
["bitfinex","BTCUSD",1773265846790,0.01231477,70707.0,70698.0,0.17294187]
["bitfinex","BTCUSD",1773265848756,0.00022001,70708.0,70698.0,0.18624913]
["bitfinex","BTCUSD",1773265848957,0.07093372,70708.0,70698.0,0.18624913]
["bitfinex","BTCUSD",1773265849135,0.00022001,70708.0,70698.0,0.17290187]
["bitfinex","BTCUSD",1773265849344,0.01231477,70707.0,70698.0,0.17290187]
["bitfinex","BTCUSD",1773265849699,0.01231477,70707.0,70698.0,0.0001989]
["bitfinex","BTCUSD",1773265850510,0.01231477,70707.0,70698.0,0.0015989]
["bitfinex","BTCUSD",1773265851360,0.01231477,70707.0,70698.0,0.0001989]
["bitfinex","BTCUSD",1773265851563,0.01231477,70707.0,70698.0,0.0015989]
["bitfinex","BTCUSD",1773265851777,0.01254579,70706.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265856778,0.01254579,70706.0,70700.0,0.0001989]
["bitfinex","BTCUSD",1773265860702,0.01254579,70706.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265860935,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265861843,0.01254579,70706.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265866408,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265866926,0.07093532,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265867057,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265868445,0.00022001,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773265868639,0.01254579,70706.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265873901,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265875440,0.01254579,70706.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265879374,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265879865,0.00022001,70707.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773265880038,0.00022001,70707.0,70699.0,0.17270297]
["bitfinex","BTCUSD",1773265880828,0.00022001,70707.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265882402,0.14285483,70711.0,70699.0,0.25564424]
["bitfinex","BTCUSD",1773265882603,0.21356519,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265882808,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265884609,0.07311036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265884811,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265885317,0.07311036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265885532,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265885753,0.07311036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265886058,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265886402,0.07311036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265888131,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265888418,0.07311036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265888776,0.07211036,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265888983,0.07333037,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265889178,0.07233037,70711.0,70699.0,0.18492208]
["bitfinex","BTCUSD",1773265889683,0.07333037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265889869,0.07233037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265891335,0.07333037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265891565,0.07233037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265891778,0.07333037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265894193,0.07233037,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265894602,0.00262001,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265894800,0.00162001,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265895209,0.07233071,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265895667,0.07093071,70711.0,70699.0,0.17290297]
["bitfinex","BTCUSD",1773265895870,0.07093071,70711.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265896105,0.07071035,70712.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265897138,0.07070893,70713.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265897912,0.00022001,70711.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265899334,0.07093062,70711.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265899737,0.00022001,70711.0,70700.0,0.01201911]
["bitfinex","BTCUSD",1773265901242,0.00022001,70711.0,70701.0,0.01200089]
["bitfinex","BTCUSD",1773265901479,0.18351797,70727.0,70702.0,0.01200089]
["bitfinex","BTCUSD",1773265901680,0.18351797,70727.0,70700.0,0.11274596]
["bitfinex","BTCUSD",1773265901681,0.14138962,70726.0,70711.0,0.01200089]
["bitfinex","BTCUSD",1773265901903,0.14137419,70729.0,70713.0,0.01200089]
["bitfinex","BTCUSD",1773265902114,0.0002324,70731.0,70717.0,0.01200089]
["bitfinex","BTCUSD",1773265902434,0.0002324,70731.0,70711.0,0.17270297]
["bitfinex","BTCUSD",1773265902435,0.0002324,70731.0,70718.0,0.01340089]
["bitfinex","BTCUSD",1773265902787,0.0002324,70731.0,70719.0,0.07210177]
["bitfinex","BTCUSD",1773265903087,0.0002324,70731.0,70719.0,0.08410266]
["bitfinex","BTCUSD",1773265903436,0.0014,70735.0,70721.0,0.01200089]
["bitfinex","BTCUSD",1773265904058,0.07068442,70737.0,70721.0,0.01200089]
["bitfinex","BTCUSD",1773265904256,0.11282351,70742.0,70721.0,0.01200089]
["bitfinex","BTCUSD",1773265904257,0.01145656,70742.0,70721.0,0.01200089]
["bitfinex","BTCUSD",1773265904476,0.01285656,70742.0,70721.0,0.01200089]
["bitfinex","BTCUSD",1773265904875,0.01285656,70742.0,70723.0,0.01200089]
["bitfinex","BTCUSD",1773265906159,0.01285656,70742.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773265906160,0.0014,70742.0,70725.0,0.01200089]
["bitfinex","BTCUSD",1773265906412,0.0014,70742.0,70727.0,0.01200089]
["bitfinex","BTCUSD",1773265906816,0.00022001,70739.0,70729.0,0.01200089]
["bitfinex","BTCUSD",1773265908395,0.0014,70742.0,70729.0,0.01200089]
["bitfinex","BTCUSD",1773265908615,0.0014,70742.0,70728.0,0.24339633]
["bitfinex","BTCUSD",1773265908616,0.08213721,70757.0,70731.0,0.01200089]
["bitfinex","BTCUSD",1773265908792,0.07067018,70752.0,70733.0,0.01200089]
["bitfinex","BTCUSD",1773265908986,0.07067138,70750.0,70735.0,0.01200089]
["bitfinex","BTCUSD",1773265909190,0.08212794,70750.0,70735.0,0.01200089]
["bitfinex","BTCUSD",1773265909628,0.08305293,70749.0,70735.0,0.01200089]
["bitfinex","BTCUSD",1773265911836,0.01238036,70749.0,70739.0,0.0419818]
["bitfinex","BTCUSD",1773265912057,0.01238036,70749.0,70740.0,0.17248296]
["bitfinex","BTCUSD",1773265912266,0.01238036,70749.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773265912823,0.04285131,70753.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773265913031,0.04285131,70753.0,70740.0,0.17248296]
["bitfinex","BTCUSD",1773265913032,0.00012,70761.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773265913286,0.00012,70761.0,70750.0,0.0419818]
["bitfinex","BTCUSD",1773265913431,0.01124986,70768.0,70751.0,0.01173105]
["bitfinex","BTCUSD",1773265913630,0.0002324,70770.0,70753.0,0.0113777]
["bitfinex","BTCUSD",1773265914182,0.08213437,70770.0,70753.0,0.0113777]
["bitfinex","BTCUSD",1773265914488,0.001,70761.0,70753.0,0.0113777]
["bitfinex","BTCUSD",1773265914681,0.01124986,70773.0,70754.0,0.17248296]
["bitfinex","BTCUSD",1773265914884,0.01124986,70773.0,70755.0,0.01173105]
["bitfinex","BTCUSD",1773265915245,0.00022001,70757.0,70756.0,0.08239643]
["bitfinex","BTCUSD",1773265915471,0.08189878,70773.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773265915669,0.00022001,70764.0,70757.0,0.18406441]
["bitfinex","BTCUSD",1773265915883,0.01124986,70773.0,70758.0,0.01173105]
["bitfinex","BTCUSD",1773265916079,0.01124986,70773.0,70757.0,0.17233336]
["bitfinex","BTCUSD",1773265916080,0.01124986,70773.0,70759.0,0.01313105]
["bitfinex","BTCUSD",1773265916616,0.01224986,70773.0,70759.0,0.01313105]
["bitfinex","BTCUSD",1773265917103,0.0014,70775.0,70760.0,0.21431516]
["bitfinex","BTCUSD",1773265917104,0.01264986,70775.0,70760.0,0.21431516]
["bitfinex","BTCUSD",1773265917259,0.001,70773.0,70761.0,0.01173105]
["bitfinex","BTCUSD",1773265917461,0.07093779,70782.0,70761.0,0.01173105]
["bitfinex","BTCUSD",1773265917658,0.0002982,70782.0,70761.0,0.01173105]
["bitfinex","BTCUSD",1773265917895,0.001,70773.0,70761.0,0.01173105]
["bitfinex","BTCUSD",1773265918108,0.0002982,70782.0,70761.0,0.01173105]
["bitfinex","BTCUSD",1773265919420,0.0002982,70782.0,70763.0,0.01173105]
["bitfinex","BTCUSD",1773265920170,0.0002982,70782.0,70770.0,0.0419818]
["bitfinex","BTCUSD",1773265920375,0.0002982,70782.0,70772.0,0.01173105]
["bitfinex","BTCUSD",1773265920633,0.0002982,70782.0,70772.0,0.01137779]
["bitfinex","BTCUSD",1773265921780,0.0002982,70782.0,70772.0,0.0114891]
["bitfinex","BTCUSD",1773265922400,0.00051821,70782.0,70772.0,0.0114891]
["bitfinex","BTCUSD",1773265923821,0.07115772,70782.0,70772.0,0.0114891]
["bitfinex","BTCUSD",1773265925452,0.07115772,70782.0,70774.0,0.01173105]
["bitfinex","BTCUSD",1773265926377,0.07115772,70782.0,70773.0,0.17233336]
["bitfinex","BTCUSD",1773265927410,0.07115772,70782.0,70774.0,0.01173105]
["bitfinex","BTCUSD",1773265927832,0.07115772,70782.0,70773.0,0.17233336]
["bitfinex","BTCUSD",1773265928231,0.07115772,70782.0,70773.0,0.18406441]
["bitfinex","BTCUSD",1773265928527,0.07115772,70782.0,70773.0,0.01173105]
["bitfinex","BTCUSD",1773265928726,0.07115772,70782.0,70774.0,0.17233336]
["bitfinex","BTCUSD",1773265928933,0.01124986,70781.0,70774.0,0.09153392]
["bitfinex","BTCUSD",1773265929151,0.01124986,70781.0,70772.0,0.00011131]
["bitfinex","BTCUSD",1773265929432,0.01124986,70779.0,70772.0,0.00011131]
["bitfinex","BTCUSD",1773265929651,0.01124986,70779.0,70772.0,0.07649682]
["bitfinex","BTCUSD",1773265929801,0.01124986,70778.0,70772.0,0.07649682]
["bitfinex","BTCUSD",1773265930016,0.01124986,70778.0,70772.0,0.07619778]
["bitfinex","BTCUSD",1773265930489,0.01124986,70778.0,70760.0,0.0419818]
["bitfinex","BTCUSD",1773265930490,0.01124986,70776.0,70735.0,0.07064581]
["bitfinex","BTCUSD",1773265930722,0.01124986,70776.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773265930723,0.01124986,70759.0,70738.0,0.0014]
["bitfinex","BTCUSD",1773265930861,0.01124986,70757.0,70734.0,0.0706867]
["bitfinex","BTCUSD",1773265931067,0.07,70774.0,70743.0,0.01173105]
["bitfinex","BTCUSD",1773265931068,0.01124986,70772.0,70743.0,0.01173105]
["bitfinex","BTCUSD",1773265931270,0.0014,70771.0,70748.0,0.01173105]
["bitfinex","BTCUSD",1773265931471,0.0014,70771.0,70750.0,0.01173105]
["bitfinex","BTCUSD",1773265931640,0.0014,70771.0,70752.0,0.01173105]
["bitfinex","BTCUSD",1773265931835,0.0014,70771.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265931836,0.0706514,70770.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265932056,0.0720514,70770.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265933319,0.08190045,70772.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265933320,0.08189946,70772.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265933930,0.01124986,70772.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265934288,0.00035326,70769.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265938523,0.0710059,70769.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265938717,0.01124986,70768.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773265939344,0.01124986,70768.0,70758.0,0.00060046]
["bitfinex","BTCUSD",1773265939546,0.01124986,70766.0,70758.0,0.00060046]
["bitfinex","BTCUSD",1773265939778,0.01264986,70766.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265939977,0.01219662,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265940180,0.07065839,70763.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265940328,0.01219662,70762.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265940736,0.01219662,70762.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773265941195,0.01219662,70762.0,70747.0,0.01294909]
["bitfinex","BTCUSD",1773265941597,0.01219662,70762.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773265943889,0.01219662,70760.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773265945120,0.0032613,70762.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773265945971,0.01545792,70763.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773265946338,0.0032613,70763.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265946542,0.0032613,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265946746,0.07391895,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265948550,0.08611557,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265949624,0.08611589,70764.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265950215,0.01219662,70763.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265950413,0.01219662,70761.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265951582,0.0032613,70760.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265951747,0.01219662,70761.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265952349,0.08285771,70761.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265952529,0.0032613,70760.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773265952920,0.0032613,70760.0,70757.0,0.0004]
["bitfinex","BTCUSD",1773265957639,0.07066238,70759.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265957821,0.08285577,70763.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265958015,0.0032613,70762.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265958281,0.01545792,70762.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265958492,0.0032613,70762.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265958664,0.07065705,70765.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265958865,0.07065705,70765.0,70755.0,0.01294909]
["bitfinex","BTCUSD",1773265960367,0.01217859,70764.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265960671,0.01217859,70763.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265960847,0.01217859,70761.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265961073,0.0032613,70760.0,70754.0,0.00056869]
["bitfinex","BTCUSD",1773265961239,0.0032613,70760.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773265961620,0.0032613,70760.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773265961826,0.0032613,70760.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773265962043,0.0032613,70760.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773265962255,0.0032613,70760.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773265962487,0.0032613,70761.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773265962655,0.0032613,70761.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265962883,0.0032613,70761.0,70751.0,0.01402383]
["bitfinex","BTCUSD",1773265963094,0.0032613,70761.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265963412,0.0706598,70762.0,70751.0,0.01402383]
["bitfinex","BTCUSD",1773265963620,0.07065739,70764.0,70751.0,0.01402383]
["bitfinex","BTCUSD",1773265963826,0.08609728,70764.0,70751.0,0.01402383]
["bitfinex","BTCUSD",1773265964367,0.07065881,70763.0,70751.0,0.01402383]
["bitfinex","BTCUSD",1773265964717,0.07065881,70763.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265967923,0.0828374,70763.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265968530,0.01217859,70763.0,70752.0,0.00067955]
["bitfinex","BTCUSD",1773265969070,0.21193384,70766.0,70752.0,0.00067955]
["bitfinex","BTCUSD",1773265969247,0.14127772,70765.0,70752.0,0.00067955]
["bitfinex","BTCUSD",1773265969442,0.21193384,70766.0,70752.0,0.00067955]
["bitfinex","BTCUSD",1773265969649,0.15345631,70765.0,70751.0,0.0095701]
["bitfinex","BTCUSD",1773265969966,0.07065739,70764.0,70751.0,0.0095701]
["bitfinex","BTCUSD",1773265970115,0.07065739,70764.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265970465,0.08330235,70764.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773265971293,0.01264496,70764.0,70751.0,0.07206949]
["bitfinex","BTCUSD",1773265971662,0.01264496,70764.0,70751.0,0.07226949]
["bitfinex","BTCUSD",1773265972051,0.00022001,70763.0,70751.0,0.07226949]
["bitfinex","BTCUSD",1773265972470,0.07065505,70767.0,70751.0,0.07226949]
["bitfinex","BTCUSD",1773265972677,0.07061505,70767.0,70752.0,0.00883338]
["bitfinex","BTCUSD",1773265972879,0.07061505,70767.0,70752.0,0.00806293]
["bitfinex","BTCUSD",1773265973585,0.07122583,70769.0,70753.0,0.00077451]
["bitfinex","BTCUSD",1773265973780,0.07122583,70769.0,70753.0,0.0080262]
["bitfinex","BTCUSD",1773265973987,0.07122583,70769.0,70755.0,0.01010814]
["bitfinex","BTCUSD",1773265974311,0.00057327,70769.0,70755.0,0.080774]
["bitfinex","BTCUSD",1773265974874,0.00057327,70769.0,70756.0,0.00077446]
["bitfinex","BTCUSD",1773265975281,0.00057327,70769.0,70756.0,0.07143943]
["bitfinex","BTCUSD",1773265975842,0.00057327,70769.0,70756.0,0.07184351]
["bitfinex","BTCUSD",1773265976247,0.00057327,70769.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773265977615,0.00057327,70769.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773265978911,0.00022001,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773265980114,0.00022001,70771.0,70759.0,0.00117848]
["bitfinex","BTCUSD",1773265980441,0.00022001,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773265981062,0.01286497,70771.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773265981736,0.01286497,70771.0,70759.0,0.00201725]
["bitfinex","BTCUSD",1773265982144,0.00022001,70769.0,70759.0,0.00201725]
["bitfinex","BTCUSD",1773265982957,0.07064982,70772.0,70759.0,0.07267963]
["bitfinex","BTCUSD",1773265983380,0.01264496,70773.0,70759.0,0.00201725]
["bitfinex","BTCUSD",1773265983600,0.08329478,70772.0,70759.0,0.07267962]
["bitfinex","BTCUSD",1773265985109,0.08329478,70772.0,70759.0,0.00201725]
["bitfinex","BTCUSD",1773265985333,0.08329478,70772.0,70758.0,0.0706632]
["bitfinex","BTCUSD",1773265985463,0.01264496,70772.0,70758.0,0.0706632]
["bitfinex","BTCUSD",1773265985662,0.01264496,70771.0,70759.0,0.00201719]
["bitfinex","BTCUSD",1773265985866,0.01264496,70771.0,70758.0,0.0706632]
["bitfinex","BTCUSD",1773265989613,0.01286497,70771.0,70758.0,0.0706632]
["bitfinex","BTCUSD",1773265990168,0.08351587,70771.0,70757.0,0.07408128]
["bitfinex","BTCUSD",1773265990361,0.01286497,70771.0,70757.0,0.07408128]
["bitfinex","BTCUSD",1773265991870,0.01286497,70771.0,70757.0,0.07828168]
["bitfinex","BTCUSD",1773265993372,0.00022001,70771.0,70757.0,0.07408128]
["bitfinex","BTCUSD",1773265994125,0.00022001,70771.0,70758.0,0.0041168]
["bitfinex","BTCUSD",1773265994362,0.00022001,70771.0,70759.0,0.00201713]
["bitfinex","BTCUSD",1773265995131,0.07226501,70777.0,70761.0,0.01218943]
["bitfinex","BTCUSD",1773265995132,0.00022001,70777.0,70761.0,0.01218943]
["bitfinex","BTCUSD",1773265995296,0.07063648,70785.0,70760.0,0.04196573]
["bitfinex","BTCUSD",1773265995297,0.07063964,70782.0,70763.0,0.01218943]
["bitfinex","BTCUSD",1773265995499,0.07064035,70783.0,70765.0,0.01218943]
["bitfinex","BTCUSD",1773265995794,0.07064035,70783.0,70767.0,0.01218943]
["bitfinex","BTCUSD",1773265996216,0.07063815,70784.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773265996393,0.07063815,70784.0,70769.0,0.01218943]
["bitfinex","BTCUSD",1773265996595,0.07114303,70787.0,70769.0,0.01218943]
["bitfinex","BTCUSD",1773265998256,0.07114303,70787.0,70771.0,0.03676702]
["bitfinex","BTCUSD",1773265998394,0.07114303,70787.0,70772.0,0.01358943]
["bitfinex","BTCUSD",1773265999123,0.07136304,70787.0,70772.0,0.01358943]
["bitfinex","BTCUSD",1773265999732,0.01337344,70787.0,70772.0,0.01358943]
["bitfinex","BTCUSD",1773265999930,0.01147344,70787.0,70772.0,0.01358943]
["bitfinex","BTCUSD",1773266000145,0.07063052,70791.0,70772.0,0.01358943]
["bitfinex","BTCUSD",1773266000337,0.07062796,70794.0,70774.0,0.0139214]
["bitfinex","BTCUSD",1773266000724,0.08353314,70794.0,70774.0,0.0139214]
["bitfinex","BTCUSD",1773266002223,0.07062796,70794.0,70774.0,0.0139214]
["bitfinex","BTCUSD",1773266002468,0.01290518,70791.0,70775.0,0.08456781]
["bitfinex","BTCUSD",1773266003982,0.01290518,70791.0,70775.0,0.08658445]
["bitfinex","BTCUSD",1773266005489,0.07062944,70792.0,70775.0,0.08658445]
["bitfinex","BTCUSD",1773266005490,0.08353662,70790.0,70775.0,0.08658445]
["bitfinex","BTCUSD",1773266005847,0.00022001,70795.0,70776.0,0.0118777]
["bitfinex","BTCUSD",1773266006047,0.00022001,70795.0,70775.0,0.07266305]
["bitfinex","BTCUSD",1773266006048,0.00022001,70795.0,70781.0,0.0118777]
["bitfinex","BTCUSD",1773266006256,0.00022001,70795.0,70783.0,0.0102777]
["bitfinex","BTCUSD",1773266007702,0.00022001,70795.0,70785.0,0.010215]
["bitfinex","BTCUSD",1773266008928,0.00022001,70799.0,70785.0,0.010215]
["bitfinex","BTCUSD",1773266009136,0.00022001,70799.0,70785.0,0.01031453]
["bitfinex","BTCUSD",1773266009687,0.00022001,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773266010560,0.01290518,70798.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773266010903,0.00044341,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773266011304,0.00044341,70799.0,70787.0,0.01007806]
["bitfinex","BTCUSD",1773266011734,0.00044341,70799.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773266011939,0.00044341,70799.0,70789.0,0.0014]
["bitfinex","BTCUSD",1773266012586,0.00044341,70799.0,70789.0,0.01141662]
["bitfinex","BTCUSD",1773266013384,0.00044341,70799.0,70789.0,0.01241662]
["bitfinex","BTCUSD",1773266013591,0.00044341,70799.0,70789.0,0.0024]
["bitfinex","BTCUSD",1773266013885,0.00035308,70804.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773266014039,0.00035308,70804.0,70791.0,0.00989464]
["bitfinex","BTCUSD",1773266014860,0.01290518,70803.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773266015061,0.01290518,70799.0,70787.0,0.0014]
["bitfinex","BTCUSD",1773266015800,0.01290518,70799.0,70786.0,0.0014]
["bitfinex","BTCUSD",1773266016520,0.01290518,70799.0,70787.0,0.07063443]
["bitfinex","BTCUSD",1773266016730,0.01290518,70799.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773266016875,0.01312519,70799.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773266018297,0.01312519,70799.0,70789.0,0.07083243]
["bitfinex","BTCUSD",1773266019381,0.01312519,70799.0,70789.0,0.0002]
["bitfinex","BTCUSD",1773266020146,0.01312519,70799.0,70775.0,0.1686752]
["bitfinex","BTCUSD",1773266020147,0.07062346,70798.0,70775.0,0.1686752]
["bitfinex","BTCUSD",1773266020361,0.07062346,70798.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266020362,0.01238475,70797.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266020704,0.01238475,70797.0,70776.0,0.07064526]
["bitfinex","BTCUSD",1773266020908,0.01238475,70797.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773266021350,0.01238475,70795.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773266021727,0.01238475,70795.0,70775.0,0.07064613]
["bitfinex","BTCUSD",1773266022033,0.01238475,70793.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266024363,0.01238475,70791.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266026050,0.01238475,70791.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773266026261,0.07063144,70790.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773266026417,0.01238475,70789.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773266026622,0.01238475,70789.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773266029149,0.07063284,70789.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773266029347,0.01238475,70788.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773266031311,0.01350092,70787.0,70779.0,0.0002]
["bitfinex","BTCUSD",1773266031720,0.01350092,70787.0,70777.0,0.0014]
["bitfinex","BTCUSD",1773266031927,0.01350092,70787.0,70769.0,0.00175317]
["bitfinex","BTCUSD",1773266032129,0.01350092,70787.0,70769.0,0.00046451]
["bitfinex","BTCUSD",1773266033662,0.01350092,70785.0,70769.0,0.00186451]
["bitfinex","BTCUSD",1773266034811,0.01350092,70785.0,70769.0,0.00046451]
["bitfinex","BTCUSD",1773266035424,0.01350092,70783.0,70769.0,0.00186451]
["bitfinex","BTCUSD",1773266035636,0.01350092,70781.0,70769.0,0.00186451]
["bitfinex","BTCUSD",1773266036308,0.01350092,70781.0,70769.0,0.00046451]
["bitfinex","BTCUSD",1773266036744,0.01350092,70781.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266037556,0.07064142,70780.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266037717,0.01350092,70779.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266037911,0.01350092,70777.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266039551,0.07064541,70776.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266039744,0.01350092,70775.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266044493,0.01676222,70775.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266045595,0.01623741,70774.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266046626,0.01676222,70773.0,70769.0,0.00066451]
["bitfinex","BTCUSD",1773266046828,0.01350092,70772.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266046976,0.01361205,70772.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773266047176,0.01361205,70772.0,70751.0,0.07087031]
["bitfinex","BTCUSD",1773266047177,0.01350092,70769.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773266047525,0.01350092,70769.0,70750.0,0.0708559]
["bitfinex","BTCUSD",1773266047526,0.01350092,70769.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773266048535,0.0706534,70768.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773266048695,0.01350092,70767.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266049531,0.01350092,70767.0,70754.0,0.001]
["bitfinex","BTCUSD",1773266049714,0.01350092,70767.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266050165,0.01350092,70767.0,70747.0,0.0002]
["bitfinex","BTCUSD",1773266050355,0.01350092,70767.0,70747.0,0.0016]
["bitfinex","BTCUSD",1773266050745,0.01350092,70765.0,70747.0,0.0016]
["bitfinex","BTCUSD",1773266051042,0.01350092,70763.0,70747.0,0.0016]
["bitfinex","BTCUSD",1773266051254,0.01350092,70763.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266052891,0.01350092,70761.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266053095,0.07065054,70771.0,70751.0,0.00116574]
["bitfinex","BTCUSD",1773266053303,0.07076253,70772.0,70751.0,0.00116574]
["bitfinex","BTCUSD",1773266053514,0.07076253,70772.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266053708,0.07076253,70772.0,70752.0,0.00116574]
["bitfinex","BTCUSD",1773266053907,0.08426345,70772.0,70752.0,0.00116574]
["bitfinex","BTCUSD",1773266054113,0.07076253,70772.0,70752.0,0.00116574]
["bitfinex","BTCUSD",1773266054288,0.08426345,70772.0,70752.0,0.00116574]
["bitfinex","BTCUSD",1773266055160,0.08426345,70772.0,70754.0,0.00106221]
["bitfinex","BTCUSD",1773266055370,0.08426345,70772.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266057093,0.08426345,70772.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773266058910,0.08426345,70772.0,70756.0,0.07157392]
["bitfinex","BTCUSD",1773266060130,0.08426345,70772.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773266061206,0.01250804,70771.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773266062861,0.01250804,70771.0,70755.0,0.07206584]
["bitfinex","BTCUSD",1773266063234,0.0706514,70770.0,70755.0,0.07206584]
["bitfinex","BTCUSD",1773266067252,0.08293622,70770.0,70755.0,0.07206584]
["bitfinex","BTCUSD",1773266069024,0.08275674,70770.0,70755.0,0.07206584]
["bitfinex","BTCUSD",1773266069830,0.08293667,70770.0,70755.0,0.07206584]
["bitfinex","BTCUSD",1773266070030,0.08293667,70770.0,70755.0,0.07708422]
["bitfinex","BTCUSD",1773266072075,0.07065118,70771.0,70756.0,0.00492332]
["bitfinex","BTCUSD",1773266072235,0.07098062,70772.0,70756.0,0.00492332]
["bitfinex","BTCUSD",1773266073553,0.01228482,70771.0,70756.0,0.07558821]
["bitfinex","BTCUSD",1773266074139,0.01228482,70771.0,70757.0,0.00482768]
["bitfinex","BTCUSD",1773266074541,0.07098062,70772.0,70757.0,0.00482768]
["bitfinex","BTCUSD",1773266074740,0.07086708,70775.0,70757.0,0.00482768]
["bitfinex","BTCUSD",1773266074938,0.07086708,70775.0,70757.0,0.00519922]
["bitfinex","BTCUSD",1773266075239,0.07086708,70775.0,70760.0,0.04193655]
["bitfinex","BTCUSD",1773266075443,0.01228482,70774.0,70760.0,0.04193655]
["bitfinex","BTCUSD",1773266075821,0.01228482,70774.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266077079,0.01228482,70774.0,70760.0,0.04193655]
["bitfinex","BTCUSD",1773266077323,0.01228482,70774.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773266077683,0.01228482,70774.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773266077889,0.000206,70781.0,70763.0,0.00464109]
["bitfinex","BTCUSD",1773266078098,0.00057318,70787.0,70768.0,0.00464109]
["bitfinex","BTCUSD",1773266078303,0.00057318,70787.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266078304,0.07102865,70787.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266078525,0.07084922,70787.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266078735,0.08313404,70787.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266078939,0.01228482,70786.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266079134,0.00022001,70774.0,70770.0,0.00464109]
["bitfinex","BTCUSD",1773266079537,0.00022001,70774.0,70770.0,0.001]
["bitfinex","BTCUSD",1773266079740,0.00022001,70774.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773266080480,4.052e-05,70774.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773266080679,0.01250483,70782.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773266083112,0.00017965,70781.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773266084490,0.00017965,70781.0,70769.0,0.07240551]
["bitfinex","BTCUSD",1773266086246,0.00039966,70781.0,70769.0,0.07240551]
["bitfinex","BTCUSD",1773266089358,0.00039966,70781.0,70770.0,0.04193655]
["bitfinex","BTCUSD",1773266090916,0.00039966,70781.0,70770.0,0.04293655]
["bitfinex","BTCUSD",1773266091239,0.00021933,70781.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773266092547,4.052e-05,70782.0,70771.0,0.07465193]
["bitfinex","BTCUSD",1773266092885,4.052e-05,70782.0,70772.0,0.0039586]
["bitfinex","BTCUSD",1773266093299,0.00022001,70781.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773266098960,0.00022001,70781.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773266103569,0.00022001,70781.0,70772.0,0.07164841]
["bitfinex","BTCUSD",1773266104096,0.00022001,70781.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773266109478,0.00030961,70781.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773266115153,0.07085247,70789.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773266115154,0.21181569,70807.0,70772.0,0.07064841]
["bitfinex","BTCUSD",1773266115344,0.0118681,70810.0,70797.0,0.04193236]
["bitfinex","BTCUSD",1773266115563,0.0118681,70810.0,70802.0,0.11289439]
["bitfinex","BTCUSD",1773266115764,0.0118681,70810.0,70805.0,0.11289439]
["bitfinex","BTCUSD",1773266116146,0.0118681,70810.0,70802.0,0.11289439]
["bitfinex","BTCUSD",1773266116381,0.0118681,70810.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773266116755,0.01197938,70810.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773266117724,0.01197938,70810.0,70803.0,0.0024]
["bitfinex","BTCUSD",1773266118901,0.01197938,70810.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773266120029,0.01197938,70810.0,70803.0,0.0024]
["bitfinex","BTCUSD",1773266120235,0.01197938,70810.0,70803.0,0.0014]
["bitfinex","BTCUSD",1773266124688,0.01197938,70810.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773266124689,0.01394111,70808.0,70770.0,0.0014]
["bitfinex","BTCUSD",1773266124867,0.01394111,70808.0,70757.0,0.35030104]
["bitfinex","BTCUSD",1773266124868,0.03073263,70779.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773266125040,0.03073263,70779.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773266125041,0.03073263,70779.0,70756.0,0.0016]
["bitfinex","BTCUSD",1773266125042,0.01534111,70778.0,70756.0,0.0016]
["bitfinex","BTCUSD",1773266125199,0.01534111,70778.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266125397,0.01534111,70778.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266125621,0.01534111,70778.0,70756.0,0.0014]
["bitfinex","BTCUSD",1773266126204,0.01534111,70778.0,70756.0,0.00177154]
["bitfinex","BTCUSD",1773266126391,0.07064441,70777.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266126572,0.03350262,70776.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266128355,0.07064641,70775.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266128536,0.03416389,70774.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266129864,0.03516389,70774.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266130268,0.03416389,70774.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266131858,0.03385666,70772.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266132091,0.03385666,70770.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266133883,0.03258251,70768.0,70756.0,0.00037154]
["bitfinex","BTCUSD",1773266134867,0.03258251,70768.0,70756.0,0.00057154]
["bitfinex","BTCUSD",1773266136894,0.0706544,70767.0,70756.0,0.00057154]
["bitfinex","BTCUSD",1773266137076,0.03133458,70766.0,70756.0,0.00057154]
["bitfinex","BTCUSD",1773266139163,0.03011314,70765.0,70756.0,0.00057154]
["bitfinex","BTCUSD",1773266141059,0.07065739,70764.0,70756.0,0.00057154]
["bitfinex","BTCUSD",1773266141265,0.07065739,70764.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266141266,0.02837546,70763.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266141470,0.02874624,70763.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266141656,0.02874624,70763.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266141980,0.02874624,70763.0,70756.0,0.0002]
["bitfinex","BTCUSD",1773266143004,0.02874624,70763.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266143616,0.07065939,70762.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266143823,0.02665188,70761.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266145946,0.07066139,70760.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266146160,0.02462993,70759.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266149330,0.02358833,70758.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266151986,0.02201288,70757.0,70750.0,0.0002]
["bitfinex","BTCUSD",1773266153228,0.02201288,70757.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266153438,0.02201288,70757.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266154137,0.07066538,70756.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266154314,0.02101253,70755.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266154515,0.02101253,70755.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266156307,0.02019528,70753.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266156609,0.02019528,70751.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266158449,0.01923094,70749.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266160856,0.07067337,70748.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266161088,0.01828641,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266163398,0.07067537,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266163610,0.08804092,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266164600,0.07067537,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266164801,0.01646381,70745.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266165371,0.01630991,70745.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266165688,0.01623578,70744.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266166067,0.0706769,70745.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266166275,0.07067537,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266168718,0.07067171,70750.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266168912,0.09102293,70750.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266169852,0.02035122,70749.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266171024,0.08981048,70748.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266174974,0.01750985,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266176382,0.07067537,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266187838,0.02575743,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266188829,0.07067454,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266189775,0.07089338,70748.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266193915,0.00022001,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266195727,0.07067537,70746.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266196627,0.07089504,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266206834,0.00022001,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266207033,0.07089444,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266216955,0.22599635,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266217162,0.08462045,70747.0,70740.0,0.0002]
["bitfinex","BTCUSD",1773266230065,0.00022001,70747.0,70740.0,0.01061554]
["bitfinex","BTCUSD",1773266230472,0.0706702,70752.0,70740.0,0.01061554]
["bitfinex","BTCUSD",1773266230473,0.00022001,70755.0,70741.0,0.01041554]
["bitfinex","BTCUSD",1773266230628,0.00022001,70755.0,70743.0,0.01041554]
["bitfinex","BTCUSD",1773266231251,0.00022001,70756.0,70743.0,0.01041554]
["bitfinex","BTCUSD",1773266232278,0.00022001,70756.0,70745.0,0.01138588]
["bitfinex","BTCUSD",1773266233569,0.00022001,70755.0,70745.0,0.01138588]
["bitfinex","BTCUSD",1773266234716,0.00022001,70755.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773266234957,0.00022001,70755.0,70747.0,0.01015359]
["bitfinex","BTCUSD",1773266235098,0.00022001,70755.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266242412,0.00022001,70755.0,70748.0,0.01117214]
["bitfinex","BTCUSD",1773266244489,0.00022001,70755.0,70748.0,0.0014]
["bitfinex","BTCUSD",1773266255061,0.00022001,70755.0,70748.0,0.0016]
["bitfinex","BTCUSD",1773266262703,0.14128348,70766.0,70750.0,0.01196739]
["bitfinex","BTCUSD",1773266262974,0.14128348,70766.0,70752.0,0.01196739]
["bitfinex","BTCUSD",1773266262975,5.238e-05,70766.0,70752.0,0.01196739]
["bitfinex","BTCUSD",1773266263171,5.238e-05,70766.0,70750.0,0.04198087]
["bitfinex","BTCUSD",1773266263172,5.238e-05,70766.0,70754.0,0.01196739]
["bitfinex","BTCUSD",1773266263325,5.238e-05,70766.0,70756.0,0.01196739]
["bitfinex","BTCUSD",1773266263736,0.00022001,70770.0,70756.0,0.01196739]
["bitfinex","BTCUSD",1773266263946,0.00022001,70770.0,70756.0,0.01207852]
["bitfinex","BTCUSD",1773266264758,0.00022001,70770.0,70757.0,0.08263177]
["bitfinex","BTCUSD",1773266266768,0.00022001,70770.0,70758.0,0.01196739]
["bitfinex","BTCUSD",1773266268006,0.00022001,70770.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773266268813,0.00057327,70769.0,70759.0,0.07066238]
["bitfinex","BTCUSD",1773266271338,0.00057327,70769.0,70760.0,0.00204886]
["bitfinex","BTCUSD",1773266271543,0.00057327,70769.0,70761.0,0.0014]
["bitfinex","BTCUSD",1773266273981,0.00057327,70769.0,70762.0,0.0020488]
["bitfinex","BTCUSD",1773266276143,0.00097347,70769.0,70762.0,0.0020488]
["bitfinex","BTCUSD",1773266280730,0.00097347,70769.0,70762.0,0.07270719]
["bitfinex","BTCUSD",1773266288519,0.00097347,70769.0,70763.0,0.01266618]
["bitfinex","BTCUSD",1773266288723,0.00097347,70769.0,70765.0,0.01266618]
["bitfinex","BTCUSD",1773266288962,0.00097347,70769.0,70766.0,0.00204868]
["bitfinex","BTCUSD",1773266289169,0.00097347,70769.0,70767.0,0.00344864]
["bitfinex","BTCUSD",1773266289878,0.0120979,70777.0,70767.0,0.07410278]
["bitfinex","BTCUSD",1773266290030,0.0001343,70782.0,70768.0,0.01330171]
["bitfinex","BTCUSD",1773266290474,0.00022001,70784.0,70768.0,0.01330171]
["bitfinex","BTCUSD",1773266291252,0.00022001,70784.0,70770.0,0.01266618]
["bitfinex","BTCUSD",1773266291863,0.00022001,70784.0,70770.0,0.01330169]
["bitfinex","BTCUSD",1773266293412,0.00022001,70784.0,70771.0,0.0706504]
["bitfinex","BTCUSD",1773266293611,0.00022001,70784.0,70772.0,0.00063549]
["bitfinex","BTCUSD",1773266293911,0.00022001,70784.0,70773.0,0.0014]
["bitfinex","BTCUSD",1773266294838,0.00022001,70784.0,70774.0,0.00063547]
["bitfinex","BTCUSD",1773266296197,0.00022001,70784.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773266296936,0.00022001,70784.0,70776.0,0.00063545]
["bitfinex","BTCUSD",1773266298748,0.00022001,70784.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773266298955,0.00022001,70784.0,70778.0,0.00063543]
["bitfinex","BTCUSD",1773266299128,0.00022001,70784.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266299833,0.01187789,70783.0,70777.0,0.00012513]
["bitfinex","BTCUSD",1773266301617,0.00022001,70784.0,70777.0,0.00012513]
["bitfinex","BTCUSD",1773266306222,0.00022001,70784.0,70777.0,0.01508659]
["bitfinex","BTCUSD",1773266309878,0.00022001,70784.0,70777.0,0.08593065]
["bitfinex","BTCUSD",1773266310068,0.01209777,70784.0,70777.0,0.08593065]
["bitfinex","BTCUSD",1773266312275,0.01209777,70784.0,70777.0,0.08693065]
["bitfinex","BTCUSD",1773266312667,0.01209777,70784.0,70777.0,0.08593065]
["bitfinex","BTCUSD",1773266313114,0.01209777,70784.0,70777.0,0.01528659]
["bitfinex","BTCUSD",1773266320557,0.0117768,70782.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773266320701,0.0117768,70782.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773266320901,0.0117768,70780.0,70762.0,0.0012]
["bitfinex","BTCUSD",1773266321106,0.0117768,70780.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773266321356,0.0117768,70778.0,70762.0,0.0014]
["bitfinex","BTCUSD",1773266322146,0.0117768,70778.0,70756.0,0.07079898]
["bitfinex","BTCUSD",1773266322147,0.0117768,70778.0,70759.0,0.0014]
["bitfinex","BTCUSD",1773266322425,0.0117768,70778.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773266322426,0.0117768,70776.0,70758.0,0.0014]
["bitfinex","BTCUSD",1773266322636,0.0117768,70774.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773266322823,0.01214785,70774.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773266323027,0.0117768,70773.0,70757.0,0.0014]
["bitfinex","BTCUSD",1773266323423,0.0117768,70773.0,70757.0,0.0015879]
["bitfinex","BTCUSD",1773266323424,0.0117768,70771.0,70757.0,0.0015879]
["bitfinex","BTCUSD",1773266323622,0.0117768,70771.0,70757.0,0.0001879]
["bitfinex","BTCUSD",1773266323825,0.0117768,70771.0,70762.0,0.0002]
["bitfinex","BTCUSD",1773266324045,0.0117768,70771.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266324443,0.0117768,70771.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773266324622,0.0117768,70771.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266325428,0.0706514,70770.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773266325655,0.0117768,70768.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266327546,0.0706544,70767.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266327752,0.0117768,70766.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266328353,0.0117768,70766.0,70755.0,0.0024]
["bitfinex","BTCUSD",1773266328553,0.0117768,70766.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266329877,0.07065639,70765.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773266330080,0.01166735,70764.0,70755.0,0.0014]
["bitfinex","BTCUSD",1773266330285,0.01166735,70764.0,70755.0,0.0016]
["bitfinex","BTCUSD",1773266330873,0.01166735,70764.0,70754.0,0.0002]
["bitfinex","BTCUSD",1773266331067,0.01166735,70764.0,70754.0,0.0014]
["bitfinex","BTCUSD",1773266331461,0.01166735,70764.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773266331862,0.01166735,70764.0,70751.0,0.00069716]
["bitfinex","BTCUSD",1773266332110,0.01166735,70762.0,70752.0,0.0014]
["bitfinex","BTCUSD",1773266332465,0.01166735,70762.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773266332862,0.01166735,70762.0,70748.0,0.07087326]
["bitfinex","BTCUSD",1773266333066,0.01166735,70762.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773266333402,0.01166735,70762.0,70748.0,0.07087326]
["bitfinex","BTCUSD",1773266333712,0.01166735,70762.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773266334089,0.01166735,70761.0,70749.0,0.0014]
["bitfinex","BTCUSD",1773266334975,0.01166735,70761.0,70750.0,0.0014]
["bitfinex","BTCUSD",1773266335491,0.01166735,70761.0,70751.0,0.0014]
["bitfinex","BTCUSD",1773266335697,0.01166735,70761.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773266335698,0.01166735,70760.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773266335870,0.01166735,70758.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773266336073,0.01166735,70756.0,70741.0,0.0014]
["bitfinex","BTCUSD",1773266336583,0.01166735,70756.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266336774,0.01248834,70749.0,70734.0,0.00175335]
["bitfinex","BTCUSD",1773266336974,0.01388834,70749.0,70734.0,0.00175335]
["bitfinex","BTCUSD",1773266337472,0.01388834,70749.0,70734.0,0.0014]
["bitfinex","BTCUSD",1773266337706,0.01388834,70749.0,70725.0,0.07089535]
["bitfinex","BTCUSD",1773266337707,0.01388834,70749.0,70730.0,0.0014]
["bitfinex","BTCUSD",1773266337893,0.01388834,70749.0,70730.0,0.00145238]
["bitfinex","BTCUSD",1773266338115,0.01166735,70747.0,70730.0,0.00145238]
["bitfinex","BTCUSD",1773266338483,0.01166735,70747.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266338693,0.01179745,70747.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266340168,0.07067537,70746.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266340319,0.01166735,70756.0,70738.0,0.0032077]
["bitfinex","BTCUSD",1773266340503,0.01166735,70756.0,70739.0,0.0014]
["bitfinex","BTCUSD",1773266340702,0.01166735,70756.0,70740.0,0.0032077]
["bitfinex","BTCUSD",1773266342106,0.01166735,70756.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773266342760,0.01559689,70762.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773266342761,0.0014,70757.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773266342924,0.01306735,70763.0,70742.0,0.0038631]
["bitfinex","BTCUSD",1773266343641,0.00035335,70751.0,70742.0,0.0038631]
["bitfinex","BTCUSD",1773266344062,0.01166735,70763.0,70742.0,0.0038631]
["bitfinex","BTCUSD",1773266344214,0.01166735,70763.0,70744.0,0.00385352]
["bitfinex","BTCUSD",1773266346171,0.01166735,70763.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773266346379,0.01166735,70763.0,70746.0,0.0014]
["bitfinex","BTCUSD",1773266348306,0.01166735,70763.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266349365,0.01166735,70763.0,70747.0,0.0375988]
["bitfinex","BTCUSD",1773266350206,0.14060378,70762.0,70747.0,0.0375988]
["bitfinex","BTCUSD",1773266350408,0.01166735,70762.0,70747.0,0.0375988]
["bitfinex","BTCUSD",1773266350573,0.01166735,70761.0,70747.0,0.0375988]
["bitfinex","BTCUSD",1773266350974,0.14060378,70762.0,70750.0,0.04198888]
["bitfinex","BTCUSD",1773266351164,0.0002282,70765.0,70750.0,0.0460071]
["bitfinex","BTCUSD",1773266351165,0.14060378,70764.0,70750.0,0.0460071]
["bitfinex","BTCUSD",1773266351584,0.15249933,70765.0,70750.0,0.0460071]
["bitfinex","BTCUSD",1773266351806,0.15249933,70765.0,70750.0,0.00401822]
["bitfinex","BTCUSD",1773266352065,0.14060378,70764.0,70750.0,0.00401822]
["bitfinex","BTCUSD",1773266352267,0.00022001,70763.0,70750.0,0.00401822]
["bitfinex","BTCUSD",1773266352421,0.00022001,70766.0,70752.0,0.01135279]
["bitfinex","BTCUSD",1773266352620,0.00022001,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773266353543,0.00059083,70766.0,70753.0,0.0014]
["bitfinex","BTCUSD",1773266354580,0.00059083,70766.0,70755.0,0.01135279]
["bitfinex","BTCUSD",1773266356469,0.00059083,70766.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773266357879,0.00059083,70766.0,70756.0,0.08201817]
["bitfinex","BTCUSD",1773266361136,0.07064997,70772.0,70756.0,0.08201817]
["bitfinex","BTCUSD",1773266361137,0.00022001,70784.0,70757.0,0.0128812]
["bitfinex","BTCUSD",1773266361354,0.08272518,70776.0,70757.0,0.01325202]
["bitfinex","BTCUSD",1773266361552,0.0014,70775.0,70757.0,0.01325202]
["bitfinex","BTCUSD",1773266361981,0.012079,70776.0,70757.0,0.01325202]
["bitfinex","BTCUSD",1773266362201,0.0014,70775.0,70757.0,0.01325202]
["bitfinex","BTCUSD",1773266362620,0.0014,70775.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266362833,0.0014,70775.0,70759.0,0.0142812]
["bitfinex","BTCUSD",1773266364450,0.012079,70776.0,70759.0,0.0142812]
["bitfinex","BTCUSD",1773266364658,0.013479,70776.0,70759.0,0.0142812]
["bitfinex","BTCUSD",1773266365053,0.013479,70776.0,70760.0,0.08354259]
["bitfinex","BTCUSD",1773266365524,0.012079,70776.0,70760.0,0.08354259]
["bitfinex","BTCUSD",1773266365831,0.00035317,70787.0,70760.0,0.08354259]
["bitfinex","BTCUSD",1773266365832,0.00022001,70781.0,70761.0,0.0128812]
["bitfinex","BTCUSD",1773266366061,0.00035317,70787.0,70771.0,0.0128812]
["bitfinex","BTCUSD",1773266366257,0.00035317,70787.0,70773.0,0.0128812]
["bitfinex","BTCUSD",1773266367111,0.00035317,70787.0,70774.0,0.0128812]
["bitfinex","BTCUSD",1773266367321,0.00022001,70782.0,70774.0,0.0128812]
["bitfinex","BTCUSD",1773266367496,0.00035317,70787.0,70774.0,0.0128812]
["bitfinex","BTCUSD",1773266368995,0.00035317,70787.0,70775.0,0.07064641]
["bitfinex","BTCUSD",1773266369203,0.00035317,70787.0,70776.0,0.0128812]
["bitfinex","BTCUSD",1773266371205,0.00035317,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773266371373,0.00035317,70787.0,70778.0,0.0142812]
["bitfinex","BTCUSD",1773266373403,0.00035317,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773266374030,0.00035317,70787.0,70778.0,0.08492431]
["bitfinex","BTCUSD",1773266374237,0.00035317,70787.0,70779.0,0.0128812]
["bitfinex","BTCUSD",1773266374607,0.00057318,70787.0,70779.0,0.0128812]
["bitfinex","BTCUSD",1773266375707,0.00057318,70787.0,70779.0,0.08352354]
["bitfinex","BTCUSD",1773266375912,0.00057318,70787.0,70779.0,0.0128812]
["bitfinex","BTCUSD",1773266379568,0.01265218,70787.0,70778.0,0.0014]
["bitfinex","BTCUSD",1773266379767,0.012079,70786.0,70779.0,0.0014]
["bitfinex","BTCUSD",1773266388925,0.012079,70786.0,70779.0,0.0016]
["bitfinex","BTCUSD",1773266390595,0.012079,70786.0,70773.0,0.07064661]
["bitfinex","BTCUSD",1773266390793,0.012079,70786.0,70736.0,0.42482949]
["bitfinex","BTCUSD",1773266390794,0.01559689,70785.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773266391015,0.01360932,70784.0,70772.0,0.0014]
["bitfinex","BTCUSD",1773266391215,0.01360932,70784.0,70764.0,0.01329862]
["bitfinex","BTCUSD",1773266391519,0.01360932,70782.0,70765.0,0.07205636]
["bitfinex","BTCUSD",1773266391720,0.01500932,70782.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266392085,0.01360932,70782.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266392294,0.01500932,70782.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266393187,0.01360932,70782.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266393386,0.07064042,70781.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266393524,0.01360932,70780.0,70765.0,0.0014]
["bitfinex","BTCUSD",1773266394639,0.01360932,70780.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773266394838,0.01360932,70780.0,70767.0,0.0014]
["bitfinex","BTCUSD",1773266395649,0.01360932,70778.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773266395852,0.01360932,70778.0,70766.0,0.0014]
["bitfinex","BTCUSD",1773266396051,0.01360932,70778.0,70764.0,0.0002]
["bitfinex","BTCUSD",1773266396435,0.01360932,70778.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773266397939,0.07064541,70776.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773266398159,0.01360932,70775.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773266398545,0.0862423,70777.0,70765.0,0.0002]
["bitfinex","BTCUSD",1773266398739,0.08624147,70777.0,70765.0,0.01329862]
["bitfinex","BTCUSD",1773266400299,0.07063608,70786.0,70765.0,0.01329862]
["bitfinex","BTCUSD",1773266400300,0.07062864,70793.0,70766.0,0.01309862]
["bitfinex","BTCUSD",1773266400526,0.04194293,70800.0,70765.0,0.07085618]
["bitfinex","BTCUSD",1773266400527,0.0711954,70795.0,70768.0,0.01309862]
["bitfinex","BTCUSD",1773266400704,0.07119526,70795.0,70771.0,0.01309862]
["bitfinex","BTCUSD",1773266400913,0.01356275,70794.0,70773.0,0.01309862]
["bitfinex","BTCUSD",1773266401133,0.01356275,70794.0,70771.0,0.00465028]
["bitfinex","BTCUSD",1773266401134,0.01355695,70782.0,70748.0,0.0002]
["bitfinex","BTCUSD",1773266401375,0.01355695,70782.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773266401376,0.01554402,70752.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773266401502,0.01554402,70752.0,70711.0,0.01309862]
["bitfinex","BTCUSD",1773266401503,0.01355695,70739.0,70711.0,0.01309862]
["bitfinex","BTCUSD",1773266401703,0.16933027,70740.0,70713.0,0.01309862]
["bitfinex","BTCUSD",1773266401912,0.01500932,70763.0,70715.0,0.01309862]
["bitfinex","BTCUSD",1773266402148,0.01500932,70763.0,70718.0,0.304326]
["bitfinex","BTCUSD",1773266402386,0.01360932,70762.0,70721.0,0.01309862]
["bitfinex","BTCUSD",1773266402588,0.01360932,70762.0,70723.0,0.01309862]
["bitfinex","BTCUSD",1773266402786,0.01360932,70762.0,70725.0,0.01309862]
["bitfinex","BTCUSD",1773266402945,0.01360932,70762.0,70731.0,0.01309862]
["bitfinex","BTCUSD",1773266403147,0.01360932,70762.0,70733.0,0.01309862]
["bitfinex","BTCUSD",1773266403466,0.01360932,70762.0,70730.0,0.04194293]
["bitfinex","BTCUSD",1773266403467,0.01360932,70762.0,70735.0,0.01309862]
["bitfinex","BTCUSD",1773266403635,0.01360932,70762.0,70737.0,0.01309862]
["bitfinex","BTCUSD",1773266404189,0.01397991,70762.0,70737.0,0.01309862]
["bitfinex","BTCUSD",1773266404392,0.01397991,70762.0,70760.0,0.0002]
["bitfinex","BTCUSD",1773266404688,0.01360932,70760.0,70745.0,0.0014]
["bitfinex","BTCUSD",1773266405037,0.01360932,70760.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773266405231,0.01325615,70760.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773266406631,0.00037059,70762.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773266406871,0.07064713,70775.0,70753.0,0.0002]
["bitfinex","BTCUSD",1773266406872,0.00144,70768.0,70754.0,0.01383812]
["bitfinex","BTCUSD",1773266407026,0.01005779,70774.0,70755.0,0.01383812]
["bitfinex","BTCUSD",1773266407498,0.00144,70773.0,70755.0,0.01383812]
["bitfinex","BTCUSD",1773266407656,0.0003542,70776.0,70757.0,0.01383812]
["bitfinex","BTCUSD",1773266407858,0.07063517,70787.0,70758.0,0.07689196]
["bitfinex","BTCUSD",1773266408099,0.01163748,70786.0,70759.0,0.01383812]
["bitfinex","BTCUSD",1773266408278,0.00144,70785.0,70761.0,0.01383812]
["bitfinex","BTCUSD",1773266408483,0.01019748,70784.0,70761.0,0.01383812]
["bitfinex","BTCUSD",1773266410029,0.01016163,70782.0,70761.0,0.01383812]
["bitfinex","BTCUSD",1773266410211,0.01016163,70782.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266410410,0.07207843,70783.0,70760.0,0.07206045]
["bitfinex","BTCUSD",1773266410411,0.01016163,70780.0,70761.0,0.25931566]
["bitfinex","BTCUSD",1773266411029,0.01016163,70780.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266411805,0.00144,70781.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266411806,0.21081462,70778.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266412028,0.22092569,70778.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266412634,0.14055642,70777.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266412790,0.14055642,70776.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266412981,0.14055642,70775.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266413183,0.14055642,70774.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266413419,0.14055642,70773.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266413639,0.14055642,70772.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266413815,0.14055642,70771.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266414035,0.14055642,70770.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266414216,0.08720512,70769.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266414406,0.07064485,70777.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266414607,0.07064226,70780.0,70762.0,0.01383812]
["bitfinex","BTCUSD",1773266415360,0.08065302,70780.0,70762.0,0.07065903]
["bitfinex","BTCUSD",1773266415548,0.08081612,70780.0,70763.0,0.01383812]
["bitfinex","BTCUSD",1773266415876,0.00144,70779.0,70763.0,0.01383812]
["bitfinex","BTCUSD",1773266416420,0.00144,70778.0,70763.0,0.01383812]
["bitfinex","BTCUSD",1773266416754,0.08081612,70780.0,70760.0,0.0014]
["bitfinex","BTCUSD",1773266416755,0.0001631,70780.0,70765.0,0.01383812]
["bitfinex","BTCUSD",1773266417741,0.0001631,70780.0,70767.0,0.01383812]
["bitfinex","BTCUSD",1773266419107,0.0001631,70780.0,70767.0,0.07065416]
["bitfinex","BTCUSD",1773266419313,0.0001631,70780.0,70768.0,0.01383812]
["bitfinex","BTCUSD",1773266419504,0.0001631,70780.0,70769.0,0.01309862]
["bitfinex","BTCUSD",1773266420642,0.0001631,70780.0,70769.0,0.08960541]
["bitfinex","BTCUSD",1773266420953,0.0001631,70780.0,70769.0,0.0819738]
["bitfinex","BTCUSD",1773266421564,0.0001631,70780.0,70770.0,0.01895391]
["bitfinex","BTCUSD",1773266421763,0.00022001,70786.0,70770.0,0.01895391]
["bitfinex","BTCUSD",1773266422064,0.00022001,70786.0,70772.0,0.01895391]
["bitfinex","BTCUSD",1773266422215,0.00022001,70786.0,70773.0,0.02039391]
["bitfinex","BTCUSD",1773266422864,0.00022001,70786.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773266423420,0.00022001,70786.0,70774.0,0.08960132]
["bitfinex","BTCUSD",1773266423829,0.00035317,70787.0,70774.0,0.08960132]
["bitfinex","BTCUSD",1773266424039,0.00035317,70787.0,70775.0,0.27826957]
["bitfinex","BTCUSD",1773266424746,0.00035317,70787.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773266425798,0.00035317,70787.0,70776.0,0.08959932]
["bitfinex","BTCUSD",1773266426487,0.14064204,70786.0,70776.0,0.08959932]
["bitfinex","BTCUSD",1773266426693,0.00035317,70787.0,70776.0,0.08959932]
["bitfinex","BTCUSD",1773266429204,0.00035317,70787.0,70775.0,0.3299615]
["bitfinex","BTCUSD",1773266429504,0.00035317,70787.0,70775.0,0.32996195]
["bitfinex","BTCUSD",1773266432000,0.07062944,70792.0,70776.0,0.01895391]
["bitfinex","BTCUSD",1773266432202,0.00011119,70792.0,70776.0,0.01895391]
["bitfinex","BTCUSD",1773266433277,0.00022001,70794.0,70780.0,0.04192942]
["bitfinex","BTCUSD",1773266433485,0.00022001,70794.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773266433684,0.00022001,70794.0,70783.0,0.01895391]
["bitfinex","BTCUSD",1773266435196,0.07062845,70793.0,70783.0,0.01895391]
["bitfinex","BTCUSD",1773266435411,0.07084752,70794.0,70783.0,0.01895391]
["bitfinex","BTCUSD",1773266435714,0.00022001,70794.0,70784.0,0.25931566]
["bitfinex","BTCUSD",1773266436101,0.00022001,70794.0,70784.0,0.11801211]
["bitfinex","BTCUSD",1773266436896,0.00022001,70794.0,70783.0,0.01895391]
["bitfinex","BTCUSD",1773266437135,0.00022001,70794.0,70784.0,0.11801211]
["bitfinex","BTCUSD",1773266437636,0.00022001,70794.0,70787.0,8.0]
["bitfinex","BTCUSD",1773266438299,0.00022001,70794.0,70787.0,7.995]
["bitfinex","BTCUSD",1773266438503,0.00022001,70795.0,70787.0,7.995]
["bitfinex","BTCUSD",1773266438504,0.0003045,70797.0,70789.0,0.01895391]
["bitfinex","BTCUSD",1773266438728,0.14084404,70796.0,70788.0,0.11801211]
["bitfinex","BTCUSD",1773266438941,0.00022001,70799.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773266439267,0.00022001,70802.0,70790.0,0.01895391]
["bitfinex","BTCUSD",1773266439825,0.00022001,70802.0,70791.0,0.08958435]
["bitfinex","BTCUSD",1773266440049,0.00022001,70802.0,70792.0,0.01895391]
["bitfinex","BTCUSD",1773266440435,0.00022001,70809.0,70792.0,0.01895391]
["bitfinex","BTCUSD",1773266441339,0.00022001,70809.0,70794.0,0.01981139]
["bitfinex","BTCUSD",1773266441871,0.00022001,70809.0,70798.0,0.01981139]
["bitfinex","BTCUSD",1773266442259,0.01896088,70815.0,70798.0,0.01981139]
["bitfinex","BTCUSD",1773266442427,0.01896088,70815.0,70799.0,0.116999]
["bitfinex","BTCUSD",1773266443268,0.01896088,70815.0,70800.0,0.01981139]
["bitfinex","BTCUSD",1773266443677,0.01896088,70815.0,70800.0,0.04192942]
["bitfinex","BTCUSD",1773266443887,0.01896088,70815.0,70802.0,0.07061947]
["bitfinex","BTCUSD",1773266444085,0.01896088,70815.0,70802.0,0.07205947]
["bitfinex","BTCUSD",1773266444445,0.07060144,70821.0,70802.0,0.07205947]
["bitfinex","BTCUSD",1773266444620,0.00144,70818.0,70803.0,0.116999]
["bitfinex","BTCUSD",1773266444941,0.01896088,70818.0,70804.0,0.01981139]
["bitfinex","BTCUSD",1773266445159,0.01907211,70818.0,70804.0,0.01981139]
["bitfinex","BTCUSD",1773266445307,0.00011123,70818.0,70808.0,0.04192942]
["bitfinex","BTCUSD",1773266445516,0.00852202,70824.0,70809.0,0.01981139]
["bitfinex","BTCUSD",1773266445780,0.00852202,70824.0,70810.0,0.02125139]
["bitfinex","BTCUSD",1773266445976,0.00852202,70824.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773266446502,0.00852202,70824.0,70812.0,0.116999]
["bitfinex","BTCUSD",1773266446884,0.00852202,70824.0,70813.0,0.01981139]
["bitfinex","BTCUSD",1773266447486,0.00852202,70824.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773266447487,0.07059012,70832.0,70811.0,0.07061049]
["bitfinex","BTCUSD",1773266447488,0.00144,70847.0,70817.0,0.01981139]
["bitfinex","BTCUSD",1773266447723,0.00144,70847.0,70830.0,0.04192942]
["bitfinex","BTCUSD",1773266447724,0.01896088,70846.0,70830.0,0.04192942]
["bitfinex","BTCUSD",1773266447929,0.01896088,70846.0,70829.0,0.00144]
["bitfinex","BTCUSD",1773266448136,0.07057661,70845.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773266448294,0.01896088,70844.0,70830.0,0.18641115]
["bitfinex","BTCUSD",1773266448675,0.01896088,70844.0,70830.0,0.116999]
["bitfinex","BTCUSD",1773266448824,0.01896088,70844.0,70830.0,0.15892842]
["bitfinex","BTCUSD",1773266449029,0.01896088,70844.0,70831.0,0.01981139]
["bitfinex","BTCUSD",1773266449564,0.00144,70847.0,70831.0,0.01981139]
["bitfinex","BTCUSD",1773266450273,0.00181091,70847.0,70832.0,0.09008629]
["bitfinex","BTCUSD",1773266450599,0.0003529,70840.0,70832.0,0.09008629]
["bitfinex","BTCUSD",1773266451005,0.0003529,70840.0,70833.0,0.116999]
["bitfinex","BTCUSD",1773266452066,0.00037091,70847.0,70833.0,0.01949673]
["bitfinex","BTCUSD",1773266452270,0.0090069,70850.0,70835.0,0.0900833]
["bitfinex","BTCUSD",1773266452472,0.00911806,70850.0,70836.0,0.02093673]
["bitfinex","BTCUSD",1773266453432,0.00911806,70850.0,70837.0,0.116999]
["bitfinex","BTCUSD",1773266453858,0.02081634,70849.0,70837.0,0.116999]
["bitfinex","BTCUSD",1773266454259,0.02081634,70849.0,70837.0,0.18758344]
["bitfinex","BTCUSD",1773266455060,0.02081634,70849.0,70837.0,0.116999]
["bitfinex","BTCUSD",1773266455356,0.02081634,70849.0,70831.0,0.07058995]
["bitfinex","BTCUSD",1773266455357,0.02081634,70847.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773266455562,0.02081634,70839.0,70822.0,0.00144]
["bitfinex","BTCUSD",1773266455758,0.02081634,70837.0,70809.0,0.01949673]
["bitfinex","BTCUSD",1773266455956,0.02081634,70837.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773266456322,0.02081634,70835.0,70815.0,0.00144]
["bitfinex","BTCUSD",1773266457149,0.07058557,70836.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773266457150,0.02081634,70828.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773266457496,0.0349072,70829.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773266457497,0.02081634,70826.0,70809.0,0.00144]
["bitfinex","BTCUSD",1773266458355,0.07059654,70825.0,70809.0,0.00181091]
["bitfinex","BTCUSD",1773266458521,0.02081634,70824.0,70809.0,0.00181091]
["bitfinex","BTCUSD",1773266459132,0.02081634,70824.0,70822.0,0.0003529]
["bitfinex","BTCUSD",1773266459361,0.02081634,70824.0,70809.0,0.00181091]
["bitfinex","BTCUSD",1773266460298,0.07059853,70823.0,70809.0,0.00181091]
["bitfinex","BTCUSD",1773266460484,0.02081634,70822.0,70809.0,0.00181091]
["bitfinex","BTCUSD",1773266461794,0.02081634,70822.0,70809.0,0.00037091]
["bitfinex","BTCUSD",1773266461998,0.07059853,70823.0,70804.0,9.45e-05]
["bitfinex","BTCUSD",1773266461999,0.00144,70821.0,70804.0,9.45e-05]
["bitfinex","BTCUSD",1773266462113,0.02081634,70820.0,70804.0,0.00011123]
["bitfinex","BTCUSD",1773266462312,0.02081634,70820.0,70798.0,0.07062329]
["bitfinex","BTCUSD",1773266462313,0.02081634,70818.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773266462538,0.02092751,70818.0,70801.0,0.00144]
["bitfinex","BTCUSD",1773266462778,0.02092751,70818.0,70797.0,0.07062361]
["bitfinex","BTCUSD",1773266462973,0.02092751,70818.0,70802.0,0.00144]
["bitfinex","BTCUSD",1773266463174,0.02092751,70818.0,70796.0,0.07062354]
["bitfinex","BTCUSD",1773266463175,0.02092751,70818.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773266463475,0.02092751,70818.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773266465357,0.02081634,70816.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773266465565,0.02081634,70814.0,70798.0,0.00144]
["bitfinex","BTCUSD",1773266466314,0.02081634,70814.0,70804.0,0.00035299]
["bitfinex","BTCUSD",1773266466488,0.02081634,70814.0,70794.0,0.0002]
["bitfinex","BTCUSD",1773266466820,0.11204165,70814.0,70784.0,0.0003667]
["bitfinex","BTCUSD",1773266467025,0.00144,70815.0,70784.0,0.0003667]
["bitfinex","BTCUSD",1773266467026,0.02081634,70809.0,70784.0,0.0003667]
["bitfinex","BTCUSD",1773266467196,0.02081634,70807.0,70783.0,0.00164]
["bitfinex","BTCUSD",1773266467400,0.02081634,70805.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773266467545,0.02081634,70805.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773266467749,0.0349072,70798.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773266467990,0.02225634,70797.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773266468340,0.02081634,70796.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773266469354,0.02081634,70794.0,70775.0,0.0002]
["bitfinex","BTCUSD",1773266469562,0.02081634,70794.0,70775.0,0.00031119]
["bitfinex","BTCUSD",1773266471252,0.02081634,70786.0,70775.0,0.00031119]
["bitfinex","BTCUSD",1773266472111,0.07061807,70804.0,70777.0,0.00227597]
["bitfinex","BTCUSD",1773266472310,0.07061807,70804.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773266472311,0.02081634,70802.0,70779.0,0.00227597]
["bitfinex","BTCUSD",1773266472518,0.00144,70801.0,70781.0,0.00227597]
["bitfinex","BTCUSD",1773266472716,0.00144,70801.0,70780.0,0.00330986]
["bitfinex","BTCUSD",1773266472717,0.00144,70801.0,70783.0,0.00227597]
["bitfinex","BTCUSD",1773266473026,0.02225634,70801.0,70787.0,0.00035308]
["bitfinex","BTCUSD",1773266473655,0.02225634,70801.0,70787.0,0.0709872]
["bitfinex","BTCUSD",1773266474113,0.09287699,70801.0,70787.0,0.00035308]
["bitfinex","BTCUSD",1773266474454,0.02081634,70800.0,70787.0,0.00035308]
["bitfinex","BTCUSD",1773266476231,0.09143822,70800.0,70787.0,0.00035308]
["bitfinex","BTCUSD",1773266476427,0.02081634,70800.0,70787.0,0.07098652]
["bitfinex","BTCUSD",1773266476676,0.02081634,70800.0,70787.0,0.07098745]
["bitfinex","BTCUSD",1773266477854,0.02081634,70800.0,70787.0,0.07439781]
["bitfinex","BTCUSD",1773266478078,0.02081634,70800.0,70787.0,0.07242745]
["bitfinex","BTCUSD",1773266480292,0.09143809,70800.0,70787.0,0.00179308]
["bitfinex","BTCUSD",1773266481207,0.02101796,70799.0,70787.0,0.00179308]
["bitfinex","BTCUSD",1773266481386,0.02101796,70799.0,70775.0,0.00031119]
["bitfinex","BTCUSD",1773266481387,0.02101796,70797.0,70775.0,0.00175119]
["bitfinex","BTCUSD",1773266482235,0.07062545,70796.0,70775.0,0.00175119]
["bitfinex","BTCUSD",1773266482435,0.02245796,70795.0,70775.0,0.00175119]
["bitfinex","BTCUSD",1773266483380,0.07062545,70799.0,70775.0,0.00175119]
["bitfinex","BTCUSD",1773266483381,0.02101796,70806.0,70779.0,0.00078263]
["bitfinex","BTCUSD",1773266483652,0.02245796,70801.0,70781.0,0.00078263]
["bitfinex","BTCUSD",1773266484147,0.02101796,70801.0,70782.0,0.00144]
["bitfinex","BTCUSD",1773266484310,0.09307966,70800.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266484510,0.00144,70799.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266484896,0.09163966,70800.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266485096,0.02101796,70799.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266486016,0.00144,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266486393,0.07206351,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266487001,0.09308147,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266487382,0.02245796,70798.0,70783.0,0.07063843]
["bitfinex","BTCUSD",1773266487612,0.02245796,70798.0,70784.0,0.00343844]
["bitfinex","BTCUSD",1773266488218,0.02245796,70798.0,70783.0,0.07117265]
["bitfinex","BTCUSD",1773266488987,0.00144,70800.0,70784.0,0.00343799]
["bitfinex","BTCUSD",1773266489197,0.00144,70800.0,70784.0,0.0034377]
["bitfinex","BTCUSD",1773266489397,0.00166001,70801.0,70785.0,0.00041051]
["bitfinex","BTCUSD",1773266489593,0.00166001,70801.0,70786.0,0.0034376]
["bitfinex","BTCUSD",1773266489805,0.00166001,70801.0,70785.0,0.00041051]
["bitfinex","BTCUSD",1773266490456,0.00022001,70801.0,70787.0,0.00034879]
["bitfinex","BTCUSD",1773266491231,0.00022001,70801.0,70787.0,0.00378609]
["bitfinex","BTCUSD",1773266491432,0.00022001,70801.0,70787.0,0.00028715]
["bitfinex","BTCUSD",1773266492655,0.00022001,70801.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773266492924,0.00022001,70801.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773266494176,0.00022001,70801.0,70789.0,0.00154274]
["bitfinex","BTCUSD",1773266494396,0.00022001,70801.0,70790.0,0.00010274]
["bitfinex","BTCUSD",1773266494596,0.14096257,70801.0,70790.0,0.00010274]
["bitfinex","BTCUSD",1773266494798,0.00022001,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266495341,0.14096257,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266495553,0.00022001,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266495886,0.14096257,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266496096,0.00022001,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266496467,0.14074256,70800.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266497100,0.00022001,70801.0,70790.0,0.07073418]
["bitfinex","BTCUSD",1773266502203,0.00022001,70801.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773266513176,0.00022001,70801.0,70790.0,0.11254407]
["bitfinex","BTCUSD",1773266513845,0.00022001,70801.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773266517316,0.00022001,70801.0,70790.0,0.11254407]
["bitfinex","BTCUSD",1773266518102,0.00022001,70809.0,70791.0,0.00345053]
["bitfinex","BTCUSD",1773266518670,0.00022001,70801.0,70791.0,0.00345053]
["bitfinex","BTCUSD",1773266519045,0.00022001,70801.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773266519247,0.00022001,70801.0,70793.0,0.00445062]
["bitfinex","BTCUSD",1773266519663,0.00022001,70801.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773266520289,0.00022001,70801.0,70792.0,0.07162944]
["bitfinex","BTCUSD",1773266520488,0.00022001,70801.0,70792.0,0.07062944]
["bitfinex","BTCUSD",1773266528714,0.00022001,70801.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773266528715,0.07062146,70800.0,70780.0,0.0002]
["bitfinex","BTCUSD",1773266528924,0.02030244,70798.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773266529498,0.02030244,70798.0,70792.0,0.001]
["bitfinex","BTCUSD",1773266529896,0.02030244,70798.0,70782.0,0.07083888]
["bitfinex","BTCUSD",1773266530084,0.02030244,70798.0,70784.0,0.00144]
["bitfinex","BTCUSD",1773266530531,0.02030244,70798.0,70785.0,0.07063643]
["bitfinex","BTCUSD",1773266530706,0.02030244,70798.0,70784.0,0.07063659]
["bitfinex","BTCUSD",1773266531027,0.02030244,70798.0,70782.0,0.07083923]
["bitfinex","BTCUSD",1773266531028,0.02030244,70797.0,70782.0,0.07083923]
["bitfinex","BTCUSD",1773266531406,0.02030244,70797.0,70782.0,0.0002]
["bitfinex","BTCUSD",1773266531729,0.02030244,70797.0,70781.0,0.0078577]
["bitfinex","BTCUSD",1773266532576,0.02030244,70797.0,70782.0,0.07063942]
["bitfinex","BTCUSD",1773266532827,0.02030244,70797.0,70783.0,0.00057036]
["bitfinex","BTCUSD",1773266533202,0.00022001,70801.0,70784.0,0.0077353]
["bitfinex","BTCUSD",1773266533398,0.00022001,70801.0,70785.0,0.00831475]
["bitfinex","BTCUSD",1773266534177,0.00022001,70801.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773266534338,0.00022001,70801.0,70787.0,0.00057943]
["bitfinex","BTCUSD",1773266534536,0.02052245,70801.0,70787.0,0.00057943]
["bitfinex","BTCUSD",1773266534737,0.02052245,70801.0,70788.0,0.07063344]
["bitfinex","BTCUSD",1773266534938,0.02052245,70801.0,70789.0,0.00057941]
["bitfinex","BTCUSD",1773266536784,0.02052245,70801.0,70790.0,0.07063144]
["bitfinex","BTCUSD",1773266538652,0.02052245,70801.0,70788.0,0.07063144]
["bitfinex","BTCUSD",1773266540639,0.02052245,70801.0,70786.0,0.07207443]
["bitfinex","BTCUSD",1773266540640,0.01946376,70800.0,70786.0,0.00144]
["bitfinex","BTCUSD",1773266540803,0.01946376,70799.0,70787.0,0.00144]
["bitfinex","BTCUSD",1773266541360,0.01946376,70799.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773266541634,0.01946376,70799.0,70788.0,0.00164]
["bitfinex","BTCUSD",1773266542398,0.01946376,70799.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773266542850,0.01946376,70799.0,70788.0,0.0002]
["bitfinex","BTCUSD",1773266543059,0.01946376,70799.0,70789.0,0.00144]
["bitfinex","BTCUSD",1773266543557,0.01946376,70798.0,70781.0,0.07083981]
["bitfinex","BTCUSD",1773266543755,0.07062343,70799.0,70782.0,0.07063856]
["bitfinex","BTCUSD",1773266543756,0.01946376,70796.0,70782.0,0.07063856]
["bitfinex","BTCUSD",1773266544007,0.01946376,70796.0,70783.0,0.00144]
["bitfinex","BTCUSD",1773266544301,0.01946376,70796.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266545356,0.01946376,70794.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266548228,0.01946376,70793.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266550138,0.07062944,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266550440,0.01946376,70792.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266555053,0.01946376,70791.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266567183,0.01946376,70791.0,70781.0,0.07084003]
["bitfinex","BTCUSD",1773266567591,0.01946376,70791.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266571608,0.07063069,70791.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266571812,0.01786089,70790.0,70781.0,0.0002]
["bitfinex","BTCUSD",1773266572857,0.01786089,70790.0,70781.0,0.00164]
["bitfinex","BTCUSD",1773266573176,0.01786089,70790.0,70746.0,0.45306361]
["bitfinex","BTCUSD",1773266573177,0.01786089,70789.0,70772.0,0.0002]
["bitfinex","BTCUSD",1773266573375,0.01786089,70789.0,70772.0,0.00164]
["bitfinex","BTCUSD",1773266573376,0.14123737,70788.0,70772.0,0.00164]
["bitfinex","BTCUSD",1773266573573,0.01786089,70787.0,70772.0,0.00164]
["bitfinex","BTCUSD",1773266573780,0.01786089,70787.0,70768.0,0.07085299]
["bitfinex","BTCUSD",1773266573781,0.01786089,70786.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773266573919,0.01786089,70784.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773266574141,0.01786089,70782.0,70768.0,0.0002]
["bitfinex","BTCUSD",1773266574343,0.01786089,70780.0,70767.0,0.0002]
["bitfinex","BTCUSD",1773266574566,0.0001111,70789.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773266574567,0.01786089,70778.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773266575016,0.07064371,70778.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773266575214,0.01786089,70777.0,70766.0,0.0002]
["bitfinex","BTCUSD",1773266575415,0.01786089,70777.0,70761.0,0.07227653]
["bitfinex","BTCUSD",1773266575916,0.01786089,70777.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773266577224,0.01786089,70775.0,70762.0,0.00144]
["bitfinex","BTCUSD",1773266577402,0.01786089,70775.0,70761.0,0.0001762]
["bitfinex","BTCUSD",1773266577574,0.01786089,70775.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773266578848,0.0177664,70775.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773266579151,0.0177664,70775.0,70757.0,0.01144]
["bitfinex","BTCUSD",1773266579313,0.01786089,70773.0,70757.0,0.01144]
["bitfinex","BTCUSD",1773266579647,0.01786089,70771.0,70757.0,0.01144]
["bitfinex","BTCUSD",1773266581318,0.01786089,70769.0,70757.0,0.01144]
["bitfinex","BTCUSD",1773266581532,0.01768078,70769.0,70757.0,0.01144]
["bitfinex","BTCUSD",1773266582148,0.0706514,70770.0,70751.0,0.0710229]
["bitfinex","BTCUSD",1773266582149,0.03367875,70768.0,70751.0,0.0710229]
["bitfinex","BTCUSD",1773266582355,0.01786089,70767.0,70751.0,0.0710229]
["bitfinex","BTCUSD",1773266582551,0.01786089,70765.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266582971,0.01786089,70765.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266583573,0.01786089,70765.0,70751.0,0.0710229]
["bitfinex","BTCUSD",1773266583574,0.01786089,70763.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266583891,0.01823125,70763.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266584067,0.01823125,70763.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266584989,0.01823125,70763.0,70751.0,0.07102323]
["bitfinex","BTCUSD",1773266586603,0.01823125,70763.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773266587304,0.01786089,70762.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773266587454,0.01768081,70762.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773266587652,0.01786089,70759.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266588009,0.04196513,70760.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266588010,0.01786089,70757.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266588154,0.0176808,70757.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266588816,0.0176808,70757.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773266589342,0.0176808,70757.0,70733.0,0.07088212]
["bitfinex","BTCUSD",1773266589545,0.07066538,70756.0,70733.0,0.07088212]
["bitfinex","BTCUSD",1773266589756,0.07066538,70756.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266589757,0.01786089,70755.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266590206,0.01786089,70749.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266590409,0.01786089,70749.0,70733.0,0.0001946]
["bitfinex","BTCUSD",1773266590410,0.01786089,70747.0,70733.0,0.0001946]
["bitfinex","BTCUSD",1773266590622,0.01786089,70747.0,70734.0,0.00035335]
["bitfinex","BTCUSD",1773266591836,0.01786089,70745.0,70734.0,0.00035335]
["bitfinex","BTCUSD",1773266592656,0.0176808,70745.0,70733.0,0.0001946]
["bitfinex","BTCUSD",1773266592825,0.0176808,70745.0,70726.0,0.07069448]
["bitfinex","BTCUSD",1773266593638,0.0176808,70745.0,70730.0,0.04196513]
["bitfinex","BTCUSD",1773266593843,0.00144,70745.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773266594046,0.01786089,70754.0,70733.0,0.02000456]
["bitfinex","BTCUSD",1773266594265,0.00144,70753.0,70733.0,0.02000456]
["bitfinex","BTCUSD",1773266594683,0.07,70747.0,70733.0,0.02000456]
["bitfinex","BTCUSD",1773266595900,0.07,70747.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773266596100,0.07,70747.0,70735.0,0.01856456]
["bitfinex","BTCUSD",1773266600535,0.14067438,70747.0,70735.0,0.01856456]
["bitfinex","BTCUSD",1773266601102,0.15919942,70747.0,70733.0,0.07212823]
["bitfinex","BTCUSD",1773266602135,0.14067438,70747.0,70733.0,0.07212823]
["bitfinex","BTCUSD",1773266602365,0.01852504,70746.0,70733.0,0.07212823]
["bitfinex","BTCUSD",1773266602659,0.01852504,70746.0,70733.0,0.07232823]
["bitfinex","BTCUSD",1773266602799,0.01852504,70746.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266603926,0.0706759,70746.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266604273,0.01852504,70745.0,70734.0,0.00144]
["bitfinex","BTCUSD",1773266604568,0.01852504,70745.0,70726.0,0.00069768]
["bitfinex","BTCUSD",1773266604569,0.01852504,70745.0,70726.0,0.0002]
["bitfinex","BTCUSD",1773266604768,0.01852504,70745.0,70726.0,0.07089457]
["bitfinex","BTCUSD",1773266604967,0.01852504,70745.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773266605888,0.01852504,70745.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773266606278,0.07067737,70744.0,70726.0,0.07089457]
["bitfinex","BTCUSD",1773266606452,0.01996504,70743.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773266606798,0.01996504,70743.0,70726.0,0.07089457]
["bitfinex","BTCUSD",1773266606963,0.01996504,70743.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773266607173,0.01996504,70743.0,70726.0,0.07089457]
["bitfinex","BTCUSD",1773266607354,0.01996504,70743.0,70727.0,0.00144]
["bitfinex","BTCUSD",1773266607748,0.01996504,70743.0,70726.0,0.07089457]
["bitfinex","BTCUSD",1773266607984,0.01996504,70743.0,70726.0,0.07089531]
["bitfinex","BTCUSD",1773266608302,0.07067937,70742.0,70726.0,0.07089531]
["bitfinex","BTCUSD",1773266608494,0.01852504,70741.0,70726.0,0.07089531]
["bitfinex","BTCUSD",1773266609058,0.01834486,70741.0,70726.0,0.07089531]
["bitfinex","BTCUSD",1773266609683,0.01834486,70741.0,70726.0,0.07094769]
["bitfinex","BTCUSD",1773266609877,0.01816466,70741.0,70726.0,0.07094769]
["bitfinex","BTCUSD",1773266610322,0.08866498,70741.0,70726.0,0.07094769]
["bitfinex","BTCUSD",1773266610556,0.01852504,70742.0,70726.0,0.07094769]
["bitfinex","BTCUSD",1773266612749,0.01852504,70741.0,70726.0,0.07094769]
["bitfinex","BTCUSD",1773266614043,0.01852504,70741.0,70727.0,0.01842043]
["bitfinex","BTCUSD",1773266615126,0.001,70741.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266615547,0.14095128,70742.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266615752,0.01852504,70742.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266616153,0.0892047,70742.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266616349,0.23015598,70742.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266617341,0.14095128,70741.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266617537,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266617760,0.14119947,70741.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266617964,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266618162,0.14119947,70741.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266618358,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266618575,0.14119947,70739.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266618779,0.14119947,70738.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266618981,0.14119947,70741.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266619220,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266619400,0.14119947,70739.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266619603,0.14119947,70738.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266619873,0.14119947,70737.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266620070,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266620309,0.14119947,70739.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266620492,0.14119947,70738.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266620694,0.14119947,70737.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266620992,0.14119947,70740.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266621191,0.14119947,70739.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266621530,0.14119947,70738.0,70728.0,0.08911379]
["bitfinex","BTCUSD",1773266621839,0.14119947,70737.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773266621994,0.14119947,70740.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266622199,0.14119947,70739.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266622541,0.14119947,70738.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266622739,0.14119947,70737.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266623035,0.14119947,70740.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266623234,0.14119947,70739.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266623537,0.14119947,70738.0,70727.0,0.07069397]
["bitfinex","BTCUSD",1773266623710,0.14119947,70737.0,70727.0,0.08802009]
["bitfinex","BTCUSD",1773266623919,0.14119947,70740.0,70727.0,0.08802009]
["bitfinex","BTCUSD",1773266624125,0.14119947,70739.0,70727.0,0.08802009]
["bitfinex","BTCUSD",1773266624343,0.14119947,70738.0,70727.0,0.08802009]
["bitfinex","BTCUSD",1773266624524,0.14119947,70737.0,70727.0,0.08802009]
["bitfinex","BTCUSD",1773266624732,0.25384656,70740.0,70726.0,0.07094743]
["bitfinex","BTCUSD",1773266624950,0.15950934,70739.0,70726.0,0.07094743]
["bitfinex","BTCUSD",1773266625284,0.14119947,70738.0,70726.0,0.07094743]
["bitfinex","BTCUSD",1773266625466,0.14119947,70737.0,70726.0,0.07094743]
["bitfinex","BTCUSD",1773266625768,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266625970,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266626170,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266626315,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266626515,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266626844,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627045,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627270,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627569,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627769,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627998,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266627999,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266628167,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266628387,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266628595,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266628794,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629009,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629198,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629398,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629617,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629764,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266629964,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266630205,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266630384,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266630581,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266630766,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266630966,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266631173,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266631365,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266631571,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266631756,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266631954,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266632293,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266632630,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266632810,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633015,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633168,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633169,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633375,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633579,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633776,0.14119947,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266633977,0.14119947,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266634222,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266634501,0.14139295,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266634698,0.14139295,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266634933,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266635066,0.14139292,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266635280,0.14139292,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266635600,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266635798,0.14139345,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266635976,0.14139345,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266636200,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266636498,0.1413932,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266636695,0.1413932,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266636874,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266637078,0.14139316,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266637269,0.14139316,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266637472,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266637671,0.14139268,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266637909,0.14139268,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266638112,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266638311,0.14139231,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266638574,0.14139231,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266638791,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266638985,0.14139227,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266639215,0.14139227,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266639445,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266639647,0.14139172,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266639819,0.14139172,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266640008,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266640210,0.14139179,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266640410,0.14139179,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266640616,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266640784,0.14139166,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266641130,0.14139166,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266641331,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266641475,0.1413914,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266641687,0.1413914,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266641908,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266642110,0.14139151,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266642348,0.14139151,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266642534,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266642747,0.14139096,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266642940,0.14139096,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266643149,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266643465,0.14139072,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266643789,0.14139072,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266643971,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266644273,0.14139069,70738.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266644470,0.14139069,70737.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266644650,0.01830987,70739.0,70726.0,0.08827355]
["bitfinex","BTCUSD",1773266644851,0.01830987,70739.0,70711.0,0.0003746]
["bitfinex","BTCUSD",1773266644852,0.07068289,70739.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773266645052,0.07068289,70739.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773266645053,0.01829462,70738.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773266645464,0.01829462,70738.0,70719.0,0.07070189]
["bitfinex","BTCUSD",1773266645672,0.01829462,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266645849,0.01973462,70736.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266646459,0.14140189,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266646654,0.15969651,70735.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266646872,0.14140065,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266647281,0.01829462,70734.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266647640,0.14140099,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773266647836,0.14140099,70733.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773266647837,0.14140099,70732.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773266648040,0.01829462,70730.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773266648867,0.01829462,70730.0,70720.0,0.00144]
["bitfinex","BTCUSD",1773266649322,0.01829462,70730.0,70718.0,0.07090147]
["bitfinex","BTCUSD",1773266649512,0.01829462,70730.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773266649710,0.01829462,70730.0,70721.0,0.0707001]
["bitfinex","BTCUSD",1773266649914,0.01829462,70730.0,70721.0,0.0721401]
["bitfinex","BTCUSD",1773266650083,0.01829462,70729.0,70716.0,0.00035343]
["bitfinex","BTCUSD",1773266650677,0.01829462,70729.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773266651892,0.01829462,70729.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773266652093,0.00144,70730.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773266652721,0.00144,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773266660710,0.00144,70730.0,70721.0,0.01689226]
["bitfinex","BTCUSD",1773266661736,0.14117744,70735.0,70722.0,0.01669226]
["bitfinex","BTCUSD",1773266661952,0.14117744,70738.0,70724.0,0.01669226]
["bitfinex","BTCUSD",1773266662159,0.00032987,70739.0,70724.0,0.01669226]
["bitfinex","BTCUSD",1773266662359,0.00032987,70739.0,70726.0,0.01669226]
["bitfinex","BTCUSD",1773266662762,0.00144,70744.0,70730.0,0.01669226]
["bitfinex","BTCUSD",1773266662763,0.1411232,70744.0,70730.0,0.01669226]
["bitfinex","BTCUSD",1773266663120,0.00022001,70749.0,70732.0,0.01669226]
["bitfinex","BTCUSD",1773266664455,0.00022001,70749.0,70734.0,0.01669226]
["bitfinex","BTCUSD",1773266666402,0.00022001,70749.0,70735.0,0.07068636]
["bitfinex","BTCUSD",1773266666600,0.00022001,70749.0,70736.0,0.01669226]
["bitfinex","BTCUSD",1773266666802,0.00022001,70749.0,70738.0,0.01669226]
["bitfinex","BTCUSD",1773266667519,0.07089242,70749.0,70738.0,0.01669226]
["bitfinex","BTCUSD",1773266668315,0.08803083,70749.0,70737.0,0.00144]
["bitfinex","BTCUSD",1773266669210,0.00022001,70749.0,70738.0,0.07068336]
["bitfinex","BTCUSD",1773266669420,0.00022001,70749.0,70738.0,0.08737562]
["bitfinex","BTCUSD",1773266669619,0.00022001,70749.0,70739.0,0.01669226]
["bitfinex","BTCUSD",1773266670791,0.00022001,70749.0,70740.0,0.07068136]
["bitfinex","BTCUSD",1773266671400,0.00022001,70749.0,70739.0,0.08737393]
["bitfinex","BTCUSD",1773266672462,0.00022001,70749.0,70739.0,0.07068167]
["bitfinex","BTCUSD",1773266672673,0.00022001,70749.0,70740.0,0.01669226]
["bitfinex","BTCUSD",1773266672921,0.00022001,70749.0,70742.0,0.01669226]
["bitfinex","BTCUSD",1773266673682,0.00035335,70751.0,70742.0,0.01669226]
["bitfinex","BTCUSD",1773266673889,0.00022001,70762.0,70742.0,0.01669226]
["bitfinex","BTCUSD",1773266674334,0.00022001,70762.0,70744.0,0.01669226]
["bitfinex","BTCUSD",1773266674945,0.00022001,70762.0,70746.0,0.01669226]
["bitfinex","BTCUSD",1773266675149,0.05081716,70768.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773266675150,0.11289856,70772.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266675316,0.11289856,70772.0,70750.0,0.04200608]
["bitfinex","BTCUSD",1773266675317,0.0001746,70774.0,70761.0,0.01669226]
["bitfinex","BTCUSD",1773266675516,0.0001746,70774.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266675517,0.01713841,70773.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266675758,0.01713841,70773.0,70753.0,0.01669226]
["bitfinex","BTCUSD",1773266675914,0.07082231,70774.0,70755.0,0.01669226]
["bitfinex","BTCUSD",1773266676115,0.07082231,70774.0,70757.0,0.01669226]
["bitfinex","BTCUSD",1773266676546,0.04200608,70770.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773266676783,0.07119355,70774.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266676784,0.01713841,70768.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266676995,0.01713841,70767.0,70752.0,0.01813226]
["bitfinex","BTCUSD",1773266677197,0.00037124,70774.0,70753.0,0.01669226]
["bitfinex","BTCUSD",1773266677422,0.01857841,70773.0,70753.0,0.01669226]
["bitfinex","BTCUSD",1773266677643,0.01879842,70773.0,70753.0,0.01669226]
["bitfinex","BTCUSD",1773266678735,0.01713841,70768.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773266678906,0.0706544,70767.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773266679101,0.01713841,70765.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773266679415,0.01713841,70765.0,70748.0,0.07211318]
["bitfinex","BTCUSD",1773266679650,0.07086939,70773.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266679890,0.00144,70769.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266680046,0.00179326,70769.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266680450,0.00035326,70769.0,70751.0,0.01669226]
["bitfinex","BTCUSD",1773266681089,0.00035326,70769.0,70753.0,0.01610957]
["bitfinex","BTCUSD",1773266681403,0.00035326,70769.0,70755.0,0.01610957]
["bitfinex","BTCUSD",1773266683098,0.00035326,70769.0,70756.0,0.07066538]
["bitfinex","BTCUSD",1773266683401,0.00035326,70769.0,70757.0,0.01610957]
["bitfinex","BTCUSD",1773266685174,0.00035326,70769.0,70759.0,0.01610957]
["bitfinex","BTCUSD",1773266685602,0.00035326,70769.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266685979,0.00057327,70769.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266686369,0.01663221,70766.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266686573,0.01663221,70766.0,70746.0,0.01610957]
["bitfinex","BTCUSD",1773266686574,0.01663221,70764.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773266686792,0.00057327,70769.0,70750.0,0.04200608]
["bitfinex","BTCUSD",1773266687025,0.00144,70768.0,70751.0,0.01610957]
["bitfinex","BTCUSD",1773266687322,0.00144,70768.0,70753.0,0.01610957]
["bitfinex","BTCUSD",1773266687528,0.00057327,70769.0,70753.0,0.01610957]
["bitfinex","BTCUSD",1773266688206,0.00057327,70769.0,70760.0,0.01610957]
["bitfinex","BTCUSD",1773266688405,0.00057327,70769.0,70762.0,0.01610957]
["bitfinex","BTCUSD",1773266689014,0.00037124,70774.0,70762.0,0.01610957]
["bitfinex","BTCUSD",1773266689216,0.00037124,70774.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773266689402,0.00037124,70774.0,70764.0,0.01610957]
["bitfinex","BTCUSD",1773266692019,0.00037124,70774.0,70765.0,0.07065639]
["bitfinex","BTCUSD",1773266694213,0.00037124,70774.0,70764.0,0.07065698]
["bitfinex","BTCUSD",1773266694875,0.00037124,70774.0,70765.0,0.001]
["bitfinex","BTCUSD",1773266696108,0.00037124,70774.0,70764.0,0.07065698]
["bitfinex","BTCUSD",1773266696525,0.00037124,70774.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773266696926,0.00037124,70774.0,70764.0,0.001]
["bitfinex","BTCUSD",1773266698172,0.00037124,70774.0,70763.0,0.07065839]
["bitfinex","BTCUSD",1773266699223,0.00037124,70774.0,70763.0,0.08718377]
["bitfinex","BTCUSD",1773266701585,0.0708693,70773.0,70752.0,0.07066931]
["bitfinex","BTCUSD",1773266701745,0.0708693,70773.0,70751.0,0.00055326]
["bitfinex","BTCUSD",1773266701746,0.01797955,70772.0,70751.0,0.00055326]
["bitfinex","BTCUSD",1773266701956,0.01797955,70772.0,70749.0,0.00144]
["bitfinex","BTCUSD",1773266702364,0.01653955,70771.0,70749.0,0.01796538]
["bitfinex","BTCUSD",1773266703752,0.0706514,70770.0,70752.0,0.001]
["bitfinex","BTCUSD",1773266703963,0.00037124,70774.0,70761.0,0.01652538]
["bitfinex","BTCUSD",1773266704162,0.00037124,70774.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773266704163,0.01653955,70770.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773266704389,0.01653955,70768.0,70743.0,2.94e-06]
["bitfinex","BTCUSD",1773266704606,0.01653955,70759.0,70738.0,0.07212329]
["bitfinex","BTCUSD",1773266704839,0.03264889,70769.0,70738.0,0.07212329]
["bitfinex","BTCUSD",1773266704840,0.03264889,70769.0,70740.0,0.04200608]
["bitfinex","BTCUSD",1773266704973,0.01797955,70768.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266705671,0.01653955,70768.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266705877,0.01653955,70765.0,70743.0,0.01652538]
["bitfinex","BTCUSD",1773266706074,0.01653955,70765.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773266706866,0.01653955,70765.0,70745.0,0.01652538]
["bitfinex","BTCUSD",1773266707067,0.01653955,70765.0,70747.0,0.01652538]
["bitfinex","BTCUSD",1773266707845,0.07065739,70764.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773266707985,0.01653955,70763.0,70747.0,0.0871996]
["bitfinex","BTCUSD",1773266708385,0.01653955,70763.0,70747.0,0.01652538]
["bitfinex","BTCUSD",1773266708592,0.01653955,70763.0,70745.0,0.07067575]
["bitfinex","BTCUSD",1773266709326,0.01653955,70763.0,70744.0,0.07211544]
["bitfinex","BTCUSD",1773266710011,0.01653955,70761.0,70744.0,0.07211544]
["bitfinex","BTCUSD",1773266710209,0.01653955,70759.0,70739.0,0.07088196]
["bitfinex","BTCUSD",1773266710449,0.01653955,70759.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773266710761,0.01653955,70759.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266711327,0.01797955,70758.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266713844,0.01797955,70758.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773266713845,0.01653955,70756.0,70740.0,0.00144]
["bitfinex","BTCUSD",1773266715242,0.01653955,70756.0,70740.0,0.00164]
["bitfinex","BTCUSD",1773266715839,0.01653955,70754.0,70740.0,0.00164]
["bitfinex","BTCUSD",1773266716044,0.01653955,70754.0,70738.0,0.00144]
["bitfinex","BTCUSD",1773266716844,0.08719794,70763.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266717038,0.03322216,70769.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266717250,0.00144,70763.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266717459,0.01653955,70762.0,70741.0,0.01652538]
["bitfinex","BTCUSD",1773266717882,0.07066039,70761.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773266718080,0.01797955,70760.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266719779,0.01797955,70760.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773266720200,0.01797955,70760.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773266720406,0.01797955,70760.0,70746.0,0.01652324]
["bitfinex","BTCUSD",1773266721842,0.01653955,70760.0,70746.0,0.01652324]
["bitfinex","BTCUSD",1773266722400,0.01653955,70760.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266725100,0.01653955,70760.0,70746.0,0.08719851]
["bitfinex","BTCUSD",1773266725310,0.01653955,70760.0,70746.0,0.07067527]
["bitfinex","BTCUSD",1773266729816,0.00022001,70763.0,70750.0,0.04196253]
["bitfinex","BTCUSD",1773266730011,0.00166001,70763.0,70751.0,0.01652324]
["bitfinex","BTCUSD",1773266730237,0.0002063,70764.0,70751.0,0.01652324]
["bitfinex","BTCUSD",1773266730412,0.07086954,70772.0,70750.0,0.04196253]
["bitfinex","BTCUSD",1773266730413,0.07086954,70772.0,70760.0,0.01652324]
["bitfinex","BTCUSD",1773266730414,0.00022001,70772.0,70760.0,0.01652324]
["bitfinex","BTCUSD",1773266730615,0.00022001,70772.0,70762.0,0.01652324]
["bitfinex","BTCUSD",1773266731503,0.00022001,70772.0,70764.0,0.01652324]
["bitfinex","BTCUSD",1773266733425,0.00022001,70772.0,70764.0,0.08718029]
["bitfinex","BTCUSD",1773266734065,0.00022001,70772.0,70761.0,0.00144]
["bitfinex","BTCUSD",1773266734264,0.00022001,70772.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773266734265,0.01665316,70770.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773266734469,0.01665316,70768.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773266735095,0.01665316,70768.0,70761.0,0.001]
["bitfinex","BTCUSD",1773266735455,0.01665316,70766.0,70751.0,0.07067037]
["bitfinex","BTCUSD",1773266737001,0.01665316,70766.0,70751.0,0.07102363]
["bitfinex","BTCUSD",1773266739715,0.07065432,70768.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773266739914,0.01665316,70773.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773266740236,0.00144,70769.0,70754.0,0.01752926]
["bitfinex","BTCUSD",1773266742440,0.00144,70769.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773266742660,0.00144,70769.0,70756.0,0.01643382]
["bitfinex","BTCUSD",1773266743725,0.00144,70769.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773266744262,0.0154099,70768.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773266744417,0.0154099,70768.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266744614,0.0154099,70768.0,70757.0,0.07210426]
["bitfinex","BTCUSD",1773266745418,0.0154099,70765.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266745722,0.03045932,70766.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266745723,0.0154099,70759.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266745953,0.0154099,70759.0,70743.0,0.07087826]
["bitfinex","BTCUSD",1773266746117,0.0154099,70759.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773266746471,0.0154099,70759.0,70743.0,0.07087826]
["bitfinex","BTCUSD",1773266746669,0.0154099,70759.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266748614,0.0154099,70759.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773266749519,0.0154099,70759.0,70741.0,0.07704216]
["bitfinex","BTCUSD",1773266749520,0.0154099,70758.0,70734.0,0.00658696]
["bitfinex","BTCUSD",1773266749724,0.0154099,70749.0,70734.0,0.00035335]
["bitfinex","BTCUSD",1773266750022,0.0154099,70749.0,70737.0,0.07088415]
["bitfinex","BTCUSD",1773266768308,0.07066575,70756.0,70737.0,0.07088415]
["bitfinex","BTCUSD",1773266768309,0.00144,70752.0,70738.0,0.00675254]
["bitfinex","BTCUSD",1773266768507,0.00144,70752.0,70739.0,0.00533571]
["bitfinex","BTCUSD",1773266768685,0.00144,70752.0,70740.0,0.00141678]
["bitfinex","BTCUSD",1773266770009,0.00144,70752.0,70741.0,0.00144]
["bitfinex","BTCUSD",1773266770883,0.00149767,70752.0,70742.0,0.07067937]
["bitfinex","BTCUSD",1773266778030,0.14239074,70751.0,70730.0,0.00164]
["bitfinex","BTCUSD",1773266778248,0.11280954,70749.0,70732.0,0.07088915]
["bitfinex","BTCUSD",1773266778465,0.01595115,70747.0,70732.0,0.07088915]
["bitfinex","BTCUSD",1773266778672,0.01595115,70746.0,70732.0,0.07088915]
["bitfinex","BTCUSD",1773266778908,0.01595115,70744.0,70732.0,0.0002]
["bitfinex","BTCUSD",1773266779273,0.01595115,70744.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773266779274,0.01595115,70743.0,70731.0,0.0002]
["bitfinex","BTCUSD",1773266779486,0.01595115,70743.0,70729.0,0.07089225]
["bitfinex","BTCUSD",1773266780698,0.01595115,70743.0,70729.0,0.07233225]
["bitfinex","BTCUSD",1773266785118,0.01531537,70742.0,70729.0,0.00164]
["bitfinex","BTCUSD",1773266785316,0.01531537,70742.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773266785925,0.01531537,70742.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773266786759,0.07068036,70741.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773266786951,0.01531537,70740.0,70729.0,0.0002]
["bitfinex","BTCUSD",1773266787454,0.04197242,70740.0,70725.0,0.0004144]
["bitfinex","BTCUSD",1773266787655,0.01531537,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773266788214,0.07,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773266788440,0.01531537,70733.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773266788765,0.01531537,70731.0,70716.0,0.00035343]
["bitfinex","BTCUSD",1773266788969,0.01531537,70731.0,70716.0,0.07105832]
["bitfinex","BTCUSD",1773266789166,0.00144,70738.0,70721.0,0.00443412]
["bitfinex","BTCUSD",1773266789308,0.00144,70738.0,70720.0,0.04197242]
["bitfinex","BTCUSD",1773266789309,0.11280954,70745.0,70723.0,0.00443412]
["bitfinex","BTCUSD",1773266789310,0.00144,70743.0,70723.0,0.00443412]
["bitfinex","BTCUSD",1773266789523,0.00144,70743.0,70722.0,0.00144]
["bitfinex","BTCUSD",1773266789524,0.14112126,70746.0,70731.0,0.00443412]
["bitfinex","BTCUSD",1773266789788,0.00022001,70749.0,70733.0,0.00443412]
["bitfinex","BTCUSD",1773266790475,0.01553538,70749.0,70733.0,0.00443412]
["bitfinex","BTCUSD",1773266790885,0.01553538,70749.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773266791183,0.01531537,70747.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773266791362,0.00022001,70749.0,70735.0,0.00434753]
["bitfinex","BTCUSD",1773266791559,0.00022001,70749.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773266791560,0.00179335,70751.0,70740.0,0.04197242]
["bitfinex","BTCUSD",1773266791561,0.00035335,70751.0,70740.0,0.04197242]
["bitfinex","BTCUSD",1773266791758,0.0002144,70754.0,70741.0,0.00899561]
["bitfinex","BTCUSD",1773266791929,0.0002144,70754.0,70741.0,0.00905328]
["bitfinex","BTCUSD",1773266792774,0.0002144,70754.0,70743.0,0.00751341]
["bitfinex","BTCUSD",1773266792975,0.00022001,70757.0,70743.0,0.00751341]
["bitfinex","BTCUSD",1773266794763,0.00022001,70757.0,70743.0,0.07067737]
["bitfinex","BTCUSD",1773266795079,0.01531537,70756.0,70743.0,0.07067737]
["bitfinex","BTCUSD",1773266795281,0.01531537,70753.0,70743.0,0.07067737]
["bitfinex","BTCUSD",1773266796974,0.00022001,70754.0,70743.0,0.07067737]
["bitfinex","BTCUSD",1773266797194,0.00043321,70759.0,70744.0,0.00733186]
["bitfinex","BTCUSD",1773266797394,0.00022001,70764.0,70744.0,0.00733186]
["bitfinex","BTCUSD",1773266798046,0.00022001,70767.0,70744.0,0.00733186]
["bitfinex","BTCUSD",1773266798172,0.00022001,70769.0,70751.0,0.00728998]
["bitfinex","BTCUSD",1773266798379,0.00022001,70769.0,70753.0,0.00728998]
["bitfinex","BTCUSD",1773266798571,0.00022001,70769.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266798572,0.00022001,70769.0,70755.0,0.00728998]
["bitfinex","BTCUSD",1773266798796,0.00022001,70769.0,70756.0,0.00872998]
["bitfinex","BTCUSD",1773266798977,0.00022001,70769.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773266799177,0.01531537,70768.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773266802630,0.01531537,70768.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773266802631,0.01534329,70766.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773266802826,0.01534329,70764.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773266803007,0.01534329,70762.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773266803202,0.01534329,70762.0,70753.0,0.07066751]
["bitfinex","BTCUSD",1773266803408,0.01534329,70762.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773266807135,0.01534329,70762.0,70750.0,0.00144]
["bitfinex","BTCUSD",1773266807353,0.01534329,70762.0,70750.0,0.07211134]
["bitfinex","BTCUSD",1773266808131,0.01534329,70762.0,70751.0,0.00144]
["bitfinex","BTCUSD",1773266808575,0.01534329,70762.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773266808775,0.01534329,70762.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773266809576,0.0155633,70762.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773266810887,0.0155633,70762.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773266811401,0.0155633,70762.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773266811569,0.0155633,70762.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773266811960,0.0155633,70762.0,70748.0,0.00144]
["bitfinex","BTCUSD",1773266812388,0.0155633,70762.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773266812586,0.0155633,70762.0,70747.0,0.00144]
["bitfinex","BTCUSD",1773266812806,0.07088034,70762.0,70743.0,0.00766454]
["bitfinex","BTCUSD",1773266812990,0.01517755,70761.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266813377,0.01517755,70761.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773266815844,0.01517755,70761.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266816635,0.00141694,70760.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266816987,0.01517755,70759.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266818865,0.00141694,70758.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266820857,0.01517755,70759.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773266821035,0.00041581,70770.0,70750.0,0.00723523]
["bitfinex","BTCUSD",1773266821241,0.00041581,70770.0,70760.0,0.0419708]
["bitfinex","BTCUSD",1773266821458,0.00041581,70770.0,70757.0,0.00867523]
["bitfinex","BTCUSD",1773266822846,0.00041581,70770.0,70758.0,0.07066338]
["bitfinex","BTCUSD",1773266824779,0.00041581,70770.0,70758.0,0.07166338]
["bitfinex","BTCUSD",1773266826367,0.02900909,70768.0,70752.0,0.07066923]
["bitfinex","BTCUSD",1773266826569,0.02900909,70768.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266826570,0.01517755,70767.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266826768,0.01517755,70767.0,70752.0,0.07066923]
["bitfinex","BTCUSD",1773266827076,0.01517755,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773266827469,0.01517755,70767.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773266827860,0.01517755,70767.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773266828061,0.01517755,70767.0,70755.0,0.00144]
["bitfinex","BTCUSD",1773266828259,0.01517755,70766.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266828480,0.01517755,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266828698,0.01517755,70762.0,70751.0,0.0710232]
["bitfinex","BTCUSD",1773266828878,0.01517755,70762.0,70752.0,0.00144]
["bitfinex","BTCUSD",1773266829294,0.01517755,70762.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773266830507,0.01517755,70762.0,70752.0,0.07210921]
["bitfinex","BTCUSD",1773266831220,0.01517755,70762.0,70752.0,0.07066921]
["bitfinex","BTCUSD",1773266831416,0.01517755,70762.0,70753.0,0.00144]
["bitfinex","BTCUSD",1773266831623,0.07209452,70767.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266831624,0.01517755,70765.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266831830,0.01517755,70765.0,70740.0,0.07068102]
["bitfinex","BTCUSD",1773266831831,0.01517755,70765.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266832987,0.21180239,70766.0,70741.0,0.07093785]
["bitfinex","BTCUSD",1773266832988,0.00022001,70762.0,70741.0,0.07093785]
["bitfinex","BTCUSD",1773266833145,0.01517755,70761.0,70741.0,0.07093785]
["bitfinex","BTCUSD",1773266833462,0.01517755,70757.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266833664,0.01661755,70757.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266833866,0.01661755,70757.0,70742.0,0.07087885]
["bitfinex","BTCUSD",1773266835204,0.00144,70757.0,70742.0,0.07087885]
["bitfinex","BTCUSD",1773266835372,0.07,70758.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773266835988,0.07,70758.0,70744.0,0.0750136]
["bitfinex","BTCUSD",1773266837468,0.08517755,70758.0,70744.0,0.0750136]
["bitfinex","BTCUSD",1773266839817,0.07209859,70763.0,70744.0,0.0750136]
["bitfinex","BTCUSD",1773266839972,0.01534653,70769.0,70745.0,0.01502636]
["bitfinex","BTCUSD",1773266841271,0.01534653,70769.0,70747.0,0.01502636]
["bitfinex","BTCUSD",1773266841683,0.01534653,70769.0,70749.0,0.01502636]
["bitfinex","BTCUSD",1773266843599,0.07100621,70769.0,70749.0,0.01502636]
["bitfinex","BTCUSD",1773266843806,0.01499327,70768.0,70751.0,0.01502636]
["bitfinex","BTCUSD",1773266844332,0.01499327,70767.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773266845299,0.01499327,70767.0,70742.0,0.07087892]
["bitfinex","BTCUSD",1773266845536,0.01499327,70767.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266845734,0.07065539,70766.0,70742.0,0.07087936]
["bitfinex","BTCUSD",1773266845904,0.01643327,70765.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773266847091,0.01643327,70765.0,70742.0,0.00164]
["bitfinex","BTCUSD",1773266847618,0.01643327,70765.0,70742.0,0.07231905]
["bitfinex","BTCUSD",1773266847834,0.01499327,70763.0,70742.0,0.07231905]
["bitfinex","BTCUSD",1773266848746,0.01499327,70763.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266849264,0.01599327,70763.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266849854,0.07065939,70762.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266850070,0.01499327,70761.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266850229,0.01499327,70761.0,70744.0,0.07087708]
["bitfinex","BTCUSD",1773266850644,0.01499327,70761.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266851297,0.01599327,70761.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266851498,0.01499327,70761.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266851865,0.01599327,70761.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266852072,0.01599327,70761.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266852073,0.01499327,70759.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266852273,0.07066139,70760.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266852274,0.01499327,70757.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266853481,0.01534247,70757.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266854230,0.07101452,70757.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266854522,0.01499327,70756.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266855477,0.01534247,70756.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266856892,0.07,70752.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266857508,0.070209,70752.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266859505,0.08520227,70752.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266860578,0.070209,70752.0,70744.0,0.07231698]
["bitfinex","BTCUSD",1773266862177,0.070209,70752.0,70744.0,0.00164]
["bitfinex","BTCUSD",1773266864264,0.070209,70752.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773266865485,0.01559811,70751.0,70741.0,0.00025767]
["bitfinex","BTCUSD",1773266865666,0.01580711,70751.0,70741.0,0.00025767]
["bitfinex","BTCUSD",1773266865869,0.01580711,70751.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266868572,0.0001402,70755.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266868774,0.0001402,70755.0,70745.0,0.01623699]
["bitfinex","BTCUSD",1773266869810,0.0001402,70755.0,70744.0,0.07087714]
["bitfinex","BTCUSD",1773266874206,0.00036021,70755.0,70744.0,0.07087714]
["bitfinex","BTCUSD",1773266874735,0.00036021,70755.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266874938,0.01577982,70754.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266879101,0.01577982,70753.0,70744.0,0.0002]
["bitfinex","BTCUSD",1773266879269,0.01577982,70753.0,70735.0,0.07088622]
["bitfinex","BTCUSD",1773266879270,0.01577982,70750.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266879480,0.01577982,70748.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266879837,0.01577982,70747.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266880002,0.07067537,70746.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266880204,0.01577982,70745.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266880798,0.01721982,70745.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266881372,0.00144,70745.0,70735.0,0.00164]
["bitfinex","BTCUSD",1773266882074,0.00144,70745.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266882274,0.21179404,70748.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266882610,0.14112045,70747.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266883062,0.07067359,70748.0,70736.0,0.0002]
["bitfinex","BTCUSD",1773266883251,0.00144,70749.0,70736.0,0.07088508]
["bitfinex","BTCUSD",1773266883451,9.958e-05,70750.0,70739.0,0.04197445]
["bitfinex","BTCUSD",1773266883775,9.958e-05,70750.0,70741.0,0.0149909]
["bitfinex","BTCUSD",1773266884073,9.958e-05,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773266884454,9.958e-05,70750.0,70742.0,0.07211927]
["bitfinex","BTCUSD",1773266884795,9.958e-05,70750.0,70743.0,0.00553349]
["bitfinex","BTCUSD",1773266885335,9.958e-05,70750.0,70742.0,0.07765276]
["bitfinex","BTCUSD",1773266887211,9.958e-05,70750.0,70742.0,0.07765271]
["bitfinex","BTCUSD",1773266888315,9.958e-05,70750.0,70742.0,0.00697349]
["bitfinex","BTCUSD",1773266888695,9.958e-05,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773266890556,0.00031959,70750.0,70742.0,0.00128969]
["bitfinex","BTCUSD",1773266895177,0.00031959,70750.0,70742.0,0.07196863]
["bitfinex","BTCUSD",1773266895319,0.00031959,70750.0,70742.0,0.00128969]
["bitfinex","BTCUSD",1773266898405,0.00031959,70750.0,70742.0,0.07196825]
["bitfinex","BTCUSD",1773266898614,0.00031959,70750.0,70743.0,0.00553285]
["bitfinex","BTCUSD",1773266899337,0.00031959,70750.0,70742.0,0.07130731]
["bitfinex","BTCUSD",1773266904129,0.00031959,70750.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773266909069,0.01577982,70756.0,70742.0,0.0878895]
["bitfinex","BTCUSD",1773266909279,0.00022001,70758.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773266909485,0.00022001,70758.0,70745.0,0.00065344]
["bitfinex","BTCUSD",1773266909887,0.0152427,70757.0,70745.0,0.00065344]
["bitfinex","BTCUSD",1773266911333,0.00022001,70757.0,70745.0,0.00065344]
["bitfinex","BTCUSD",1773266911633,0.00022001,70757.0,70745.0,0.07132883]
["bitfinex","BTCUSD",1773266914240,0.00022001,70757.0,70745.0,0.07146773]
["bitfinex","BTCUSD",1773266916954,0.01502269,70756.0,70745.0,0.07146773]
["bitfinex","BTCUSD",1773266917169,0.01502269,70756.0,70745.0,0.0001389]
["bitfinex","BTCUSD",1773266917355,0.01502269,70756.0,70742.0,0.00239302]
["bitfinex","BTCUSD",1773266917356,0.01502269,70754.0,70742.0,0.00173958]
["bitfinex","BTCUSD",1773266917554,0.01502269,70752.0,70742.0,0.00173958]
["bitfinex","BTCUSD",1773266917823,0.01502269,70752.0,70742.0,0.07241891]
["bitfinex","BTCUSD",1773266918381,0.01502269,70752.0,70742.0,0.07097891]
["bitfinex","BTCUSD",1773266918547,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266918978,0.01502269,70752.0,70744.0,0.00144]
["bitfinex","BTCUSD",1773266919373,0.01502269,70752.0,70742.0,0.00029958]
["bitfinex","BTCUSD",1773266919578,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266920386,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266920733,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266921311,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266921511,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266922311,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266922511,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266923347,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266923683,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266923876,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266924044,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266924851,0.01502269,70752.0,70742.0,0.07097885]
["bitfinex","BTCUSD",1773266925029,0.01502269,70752.0,70743.0,0.00144]
["bitfinex","BTCUSD",1773266925431,0.0157888,70751.0,70739.0,0.07081422]
["bitfinex","BTCUSD",1773266925810,0.0157888,70750.0,70739.0,0.0001319]
["bitfinex","BTCUSD",1773266927143,0.0157888,70750.0,70739.0,0.07081412]
["bitfinex","BTCUSD",1773266928765,0.0157888,70750.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266930465,0.01510572,70750.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266931986,9.959e-05,70751.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266934271,0.01510572,70750.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266936019,0.01510572,70749.0,70743.0,0.0002]
["bitfinex","BTCUSD",1773266937868,0.0198,70743.0,70739.0,0.0001319]
["bitfinex","BTCUSD",1773266943513,0.03490572,70743.0,70739.0,0.0001319]
["bitfinex","BTCUSD",1773266943916,0.0198,70743.0,70739.0,0.0001319]
["bitfinex","BTCUSD",1773266944828,0.01510572,70742.0,70735.0,0.0002]
["bitfinex","BTCUSD",1773266945034,0.01510572,70742.0,70728.0,0.0002]
["bitfinex","BTCUSD",1773266945238,0.09047921,70743.0,70723.0,0.0706975]
["bitfinex","BTCUSD",1773266945239,0.04197535,70740.0,70723.0,0.0706975]
["bitfinex","BTCUSD",1773266945431,0.01510572,70737.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773266945585,0.01510572,70735.0,70721.0,0.00144]
["bitfinex","BTCUSD",1773266946456,0.01510572,70735.0,70724.0,0.0002465]
["bitfinex","BTCUSD",1773266948029,0.01510572,70735.0,70724.0,0.07094377]
["bitfinex","BTCUSD",1773266948852,0.01510572,70735.0,70724.0,0.0002465]
["bitfinex","BTCUSD",1773266949189,0.01510572,70735.0,70724.0,0.07094344]
["bitfinex","BTCUSD",1773266950368,0.01510572,70735.0,70724.0,0.0002465]
["bitfinex","BTCUSD",1773266952470,0.01510572,70735.0,70724.0,0.0016865]
["bitfinex","BTCUSD",1773266953358,0.01510572,70735.0,70724.0,0.0002465]
["bitfinex","BTCUSD",1773266953536,0.01510572,70735.0,70724.0,0.0016865]
["bitfinex","BTCUSD",1773266953740,0.01510572,70735.0,70724.0,0.0002465]
["bitfinex","BTCUSD",1773266954068,0.01510572,70735.0,70721.0,0.001602]
["bitfinex","BTCUSD",1773266954069,0.01510572,70733.0,70721.0,0.001602]
["bitfinex","BTCUSD",1773266956152,0.07068936,70732.0,70721.0,0.001602]
["bitfinex","BTCUSD",1773266956355,0.01510572,70731.0,70721.0,0.001602]
["bitfinex","BTCUSD",1773266957255,0.01510572,70731.0,70721.0,0.001802]
["bitfinex","BTCUSD",1773266958202,0.08579614,70731.0,70721.0,0.001802]
["bitfinex","BTCUSD",1773266958412,0.01510572,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773266958637,0.01510572,70730.0,70716.0,0.00055343]
["bitfinex","BTCUSD",1773266958835,0.07069042,70731.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773266958836,0.01510572,70722.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773266960052,0.01510572,70722.0,70713.0,0.00030986]
["bitfinex","BTCUSD",1773266966405,0.00553285,70722.0,70713.0,0.00030986]
["bitfinex","BTCUSD",1773266966657,0.01494711,70721.0,70713.0,0.00030986]
["bitfinex","BTCUSD",1773266968098,0.01494711,70720.0,70713.0,0.00030986]
["bitfinex","BTCUSD",1773266968297,0.02047996,70720.0,70713.0,0.00030986]
["bitfinex","BTCUSD",1773266968525,0.01769014,70713.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773266968700,0.0178013,70713.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773266971961,0.0178013,70713.0,70710.0,0.00144]
["bitfinex","BTCUSD",1773266972260,0.0178013,70713.0,70712.0,2.557e-05]
["bitfinex","BTCUSD",1773266972261,0.03274841,70713.0,70712.0,2.557e-05]
["bitfinex","BTCUSD",1773266973419,0.03274841,70713.0,70712.0,0.00022557]
["bitfinex","BTCUSD",1773266973864,0.03274841,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266974580,0.10345676,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266974965,0.03274841,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266976622,0.10345676,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266977886,0.10898961,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266985543,0.03828126,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266986489,0.0178013,70713.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773266986692,0.0178013,70713.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773266993086,0.01802131,70713.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773266996549,0.00022001,70721.0,70708.0,0.0143017]
["bitfinex","BTCUSD",1773266996725,0.00022001,70721.0,70710.0,0.0143017]
["bitfinex","BTCUSD",1773266997761,0.00022001,70721.0,70710.0,0.08501266]
["bitfinex","BTCUSD",1773266999969,0.04200526,70720.0,70709.0,0.00144]
["bitfinex","BTCUSD",1773267000176,0.01405259,70718.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267000383,0.01405259,70716.0,70706.0,0.00164]
["bitfinex","BTCUSD",1773267000588,0.01405259,70716.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267000589,0.01405259,70714.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267000743,0.04200526,70716.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267000744,0.01405259,70712.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267000955,0.01405259,70710.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267002066,0.00553285,70709.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267002852,0.01405259,70709.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267003053,0.00553285,70708.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773267003502,0.00553285,70709.0,70700.0,0.00884]
["bitfinex","BTCUSD",1773267003726,0.00553285,70709.0,70700.0,0.00895116]
["bitfinex","BTCUSD",1773267004107,0.07624536,70709.0,70700.0,0.00895116]
["bitfinex","BTCUSD",1773267004690,0.01405259,70708.0,70700.0,0.00895116]
["bitfinex","BTCUSD",1773267005490,0.01405259,70708.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267005687,0.01416383,70708.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267005895,0.01405259,70706.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267006093,0.08476894,70705.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267006897,0.01405259,70705.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267008204,0.08476934,70705.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267008398,0.07071675,70705.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267009149,0.01405259,70704.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267010496,0.00697285,70706.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267010697,0.00011124,70708.0,70698.0,0.07127598]
["bitfinex","BTCUSD",1773267011025,0.00022001,70720.0,70700.0,0.0143017]
["bitfinex","BTCUSD",1773267011226,0.00022001,70720.0,70702.0,0.0143017]
["bitfinex","BTCUSD",1773267011456,0.00022001,70717.0,70704.0,0.0143017]
["bitfinex","BTCUSD",1773267012260,0.00022001,70717.0,70706.0,0.0143017]
["bitfinex","BTCUSD",1773267012467,0.00022001,70717.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773267012660,0.00022001,70717.0,70708.0,0.0143017]
["bitfinex","BTCUSD",1773267013391,0.07091764,70724.0,70708.0,0.0143017]
["bitfinex","BTCUSD",1773267013392,0.00022001,70724.0,70708.0,0.0143017]
["bitfinex","BTCUSD",1773267013554,0.00022001,70728.0,70708.0,0.0143017]
["bitfinex","BTCUSD",1773267014698,0.07091355,70728.0,70710.0,0.0143017]
["bitfinex","BTCUSD",1773267014893,0.07091355,70728.0,70712.0,0.0143017]
["bitfinex","BTCUSD",1773267015195,0.00022001,70728.0,70712.0,0.0143017]
["bitfinex","BTCUSD",1773267015696,0.00022001,70728.0,70714.0,0.0143017]
["bitfinex","BTCUSD",1773267016889,0.00022001,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773267017520,0.00022001,70728.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267017916,0.00022001,70728.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773267018143,0.01425689,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267018494,0.01425689,70726.0,70712.0,0.07070919]
["bitfinex","BTCUSD",1773267018700,0.01425689,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267019729,0.0144769,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267023390,0.00042431,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267024793,0.00042431,70726.0,70716.0,0.07214512]
["bitfinex","BTCUSD",1773267024996,0.00042431,70726.0,70716.0,0.00144]
["bitfinex","BTCUSD",1773267027702,0.00042431,70726.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267027703,0.01453662,70725.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267027874,0.01453662,70719.0,70702.0,0.01463071]
["bitfinex","BTCUSD",1773267028086,0.06453662,70719.0,70703.0,0.01704777]
["bitfinex","BTCUSD",1773267028320,0.06453662,70719.0,70703.0,0.01463071]
["bitfinex","BTCUSD",1773267029047,0.01453662,70718.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773267029703,0.12070237,70719.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773267030139,0.00144,70718.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773267030306,0.00144,70718.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773267032225,0.0721437,70718.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773267033678,0.01453662,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773267035281,0.08524108,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773267036584,0.08542448,70717.0,70708.0,0.0002]
["bitfinex","BTCUSD",1773267037268,0.0001834,70717.0,70709.0,0.01463071]
["bitfinex","BTCUSD",1773267039487,0.0001834,70717.0,70709.0,0.08534263]
["bitfinex","BTCUSD",1773267039927,0.0001834,70717.0,70709.0,0.07071192]
["bitfinex","BTCUSD",1773267040222,0.07104563,70726.0,70710.0,0.01463071]
["bitfinex","BTCUSD",1773267040223,0.00034941,70726.0,70710.0,0.01463071]
["bitfinex","BTCUSD",1773267040427,0.00034941,70726.0,70712.0,0.01471025]
["bitfinex","BTCUSD",1773267041639,0.00034941,70726.0,70714.0,0.01471025]
["bitfinex","BTCUSD",1773267041843,0.00034941,70726.0,70716.0,0.01471025]
["bitfinex","BTCUSD",1773267045416,0.00034941,70726.0,70715.0,0.07214599]
["bitfinex","BTCUSD",1773267047809,0.00034941,70726.0,70715.0,0.00144]
["bitfinex","BTCUSD",1773267049576,0.05,70722.0,70715.0,0.07214631]
["bitfinex","BTCUSD",1773267051996,0.05,70722.0,70715.0,0.07234631]
["bitfinex","BTCUSD",1773267064732,0.05,70722.0,70715.0,0.00164]
["bitfinex","BTCUSD",1773267066655,0.05,70722.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267066656,0.01399824,70721.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267066849,0.01399824,70710.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267070901,0.01399824,70710.0,70700.0,0.07103255]
["bitfinex","BTCUSD",1773267071279,0.01399824,70710.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267074141,0.01399824,70709.0,70700.0,0.00031124]
["bitfinex","BTCUSD",1773267074441,0.01399824,70709.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267074643,0.01399824,70708.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267081352,0.01445391,70707.0,70698.0,0.00055352]
["bitfinex","BTCUSD",1773267081544,0.01445391,70707.0,70694.0,0.0001867]
["bitfinex","BTCUSD",1773267081545,0.01445391,70706.0,70694.0,0.0001867]
["bitfinex","BTCUSD",1773267081680,0.01445391,70704.0,70694.0,0.0001867]
["bitfinex","BTCUSD",1773267083214,0.01445391,70702.0,70694.0,0.0001867]
["bitfinex","BTCUSD",1773267084685,0.01445391,70702.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267085238,0.01445391,70701.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267093740,0.11275166,70707.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267093741,0.00144,70720.0,70696.0,0.00794968]
["bitfinex","BTCUSD",1773267093934,0.07070635,70715.0,70696.0,0.00794968]
["bitfinex","BTCUSD",1773267094123,0.00062074,70716.0,70698.0,0.00791997]
["bitfinex","BTCUSD",1773267094124,0.0713262,70716.0,70698.0,0.00791997]
["bitfinex","BTCUSD",1773267094368,0.01445391,70715.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773267094531,0.01445391,70714.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773267095925,0.01445391,70709.0,70694.0,0.0018267]
["bitfinex","BTCUSD",1773267096129,0.01445391,70703.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267096328,0.01445391,70701.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267102083,0.00144,70704.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267102492,0.01707884,70704.0,70694.0,0.0003867]
["bitfinex","BTCUSD",1773267103023,0.01563884,70703.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267103202,0.01563884,70703.0,70686.0,0.0709349]
["bitfinex","BTCUSD",1773267103369,0.25551687,70704.0,70689.0,0.00953857]
["bitfinex","BTCUSD",1773267103370,0.1413225,70704.0,70689.0,0.00953857]
["bitfinex","BTCUSD",1773267103584,0.00144,70704.0,70691.0,0.00953857]
["bitfinex","BTCUSD",1773267105843,0.001,70703.0,70692.0,0.07072936]
["bitfinex","BTCUSD",1773267106045,0.001,70703.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773267106244,0.00144,70704.0,70693.0,0.00144]
["bitfinex","BTCUSD",1773267106572,0.1413225,70709.0,70694.0,0.00943936]
["bitfinex","BTCUSD",1773267106937,0.1413225,70711.0,70694.0,0.01068547]
["bitfinex","BTCUSD",1773267107074,0.00166001,70715.0,70694.0,0.01068547]
["bitfinex","BTCUSD",1773267107721,0.00022001,70715.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773267107919,0.00036731,70722.0,70701.0,0.00940485]
["bitfinex","BTCUSD",1773267108158,0.00036731,70722.0,70703.0,0.00937037]
["bitfinex","BTCUSD",1773267109094,0.00022001,70715.0,70703.0,0.00937037]
["bitfinex","BTCUSD",1773267109962,0.00022001,70715.0,70705.0,0.00949048]
["bitfinex","BTCUSD",1773267112433,0.00022001,70715.0,70707.0,0.00942752]
["bitfinex","BTCUSD",1773267112651,0.00022001,70715.0,70708.0,0.00144]
["bitfinex","BTCUSD",1773267115968,0.00022001,70715.0,70709.0,0.07071235]
["bitfinex","BTCUSD",1773267116171,0.00022001,70737.0,70712.0,0.00928795]
["bitfinex","BTCUSD",1773267116382,0.01431032,70736.0,70712.0,0.00928795]
["bitfinex","BTCUSD",1773267117210,0.01431032,70736.0,70712.0,0.00937935]
["bitfinex","BTCUSD",1773267117449,0.01431032,70736.0,70714.0,0.00926081]
["bitfinex","BTCUSD",1773267117638,0.01431032,70736.0,70716.0,0.00926081]
["bitfinex","BTCUSD",1773267117639,0.00022001,70724.0,70716.0,0.00926081]
["bitfinex","BTCUSD",1773267118023,0.00022001,70731.0,70718.0,0.00923204]
["bitfinex","BTCUSD",1773267119167,0.00022001,70731.0,70720.0,0.04203695]
["bitfinex","BTCUSD",1773267119327,0.00022001,70737.0,70721.0,0.01063888]
["bitfinex","BTCUSD",1773267120049,0.00022001,70737.0,70723.0,0.0091641]
["bitfinex","BTCUSD",1773267121362,0.00022001,70737.0,70723.0,0.01015682]
["bitfinex","BTCUSD",1773267121947,0.00022001,70737.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773267122147,0.00022001,70743.0,70731.0,0.0091022]
["bitfinex","BTCUSD",1773267122346,0.00033131,70743.0,70733.0,0.0091022]
["bitfinex","BTCUSD",1773267123857,0.01431032,70742.0,70725.0,0.00339243]
["bitfinex","BTCUSD",1773267124054,0.01431032,70742.0,70726.0,0.07213535]
["bitfinex","BTCUSD",1773267124423,0.01431032,70742.0,70727.0,0.00339233]
["bitfinex","BTCUSD",1773267124550,0.01431032,70742.0,70728.0,0.00144]
["bitfinex","BTCUSD",1773267124896,0.00022001,70737.0,70729.0,0.00339223]
["bitfinex","BTCUSD",1773267127324,0.00022001,70737.0,70730.0,0.07069136]
["bitfinex","BTCUSD",1773267127527,0.00022001,70737.0,70731.0,0.00339213]
["bitfinex","BTCUSD",1773267128145,0.00033131,70743.0,70731.0,0.00339213]
["bitfinex","BTCUSD",1773267129332,0.01464163,70743.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773267136146,0.01464163,70743.0,70732.0,0.05888936]
["bitfinex","BTCUSD",1773267141891,0.01506399,70765.0,70733.0,0.00854726]
["bitfinex","BTCUSD",1773267142062,0.01489469,70764.0,70741.0,0.00851291]
["bitfinex","BTCUSD",1773267142268,0.01489469,70764.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773267142486,0.01633469,70764.0,70745.0,0.00851291]
["bitfinex","BTCUSD",1773267142747,0.01489469,70764.0,70745.0,0.00851291]
["bitfinex","BTCUSD",1773267143840,0.00037092,70765.0,70745.0,0.00851291]
["bitfinex","BTCUSD",1773267144387,0.00037092,70765.0,70747.0,0.01046477]
["bitfinex","BTCUSD",1773267144614,0.00037092,70765.0,70749.0,0.01046477]
["bitfinex","BTCUSD",1773267144947,0.01526561,70765.0,70749.0,0.01046477]
["bitfinex","BTCUSD",1773267146351,0.00022001,70764.0,70749.0,0.01046477]
["bitfinex","BTCUSD",1773267146552,0.00022001,70764.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773267149468,0.00022001,70764.0,70750.0,0.07358016]
["bitfinex","BTCUSD",1773267149678,0.00022001,70764.0,70751.0,0.01026874]
["bitfinex","BTCUSD",1773267150842,0.00022001,70764.0,70752.0,0.00290869]
["bitfinex","BTCUSD",1773267151715,0.00022001,70764.0,70753.0,0.07066838]
["bitfinex","BTCUSD",1773267152055,0.01489469,70763.0,70754.0,0.00144]
["bitfinex","BTCUSD",1773267152404,0.01489469,70763.0,70755.0,0.00278752]
["bitfinex","BTCUSD",1773267152750,0.01489469,70763.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267153301,1e-08,70769.0,70757.0,0.00871464]
["bitfinex","BTCUSD",1773267153508,0.01502929,70775.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267153509,0.01511439,70787.0,70760.0,0.00871464]
["bitfinex","BTCUSD",1773267153708,0.01511439,70787.0,70772.0,0.00871464]
["bitfinex","BTCUSD",1773267153946,0.01511439,70787.0,70773.0,0.01015464]
["bitfinex","BTCUSD",1773267154120,0.01511439,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773267154327,0.0002197,70787.0,70773.0,0.00144]
["bitfinex","BTCUSD",1773267154528,0.0002197,70787.0,70774.0,0.00867584]
["bitfinex","BTCUSD",1773267155842,0.0002197,70787.0,70776.0,0.0087543]
["bitfinex","BTCUSD",1773267156537,0.01489469,70792.0,70776.0,0.0087543]
["bitfinex","BTCUSD",1773267157866,0.01489469,70796.0,70778.0,0.00867806]
["bitfinex","BTCUSD",1773267158562,0.07061619,70806.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267158563,0.01511439,70811.0,70781.0,0.00864084]
["bitfinex","BTCUSD",1773267158934,0.01489469,70809.0,70781.0,0.00864084]
["bitfinex","BTCUSD",1773267159376,0.01489469,70809.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773267159377,0.01489469,70809.0,70791.0,0.00860203]
["bitfinex","BTCUSD",1773267159584,0.0002197,70811.0,70793.0,0.00860203]
["bitfinex","BTCUSD",1773267159754,0.04198559,70830.0,70792.0,0.00144]
["bitfinex","BTCUSD",1773267159755,0.02893965,70829.0,70801.0,0.02741082]
["bitfinex","BTCUSD",1773267159953,0.01489469,70827.0,70803.0,0.00860203]
["bitfinex","BTCUSD",1773267160530,0.00033097,70823.0,70803.0,0.00824886]
["bitfinex","BTCUSD",1773267160964,0.01521625,70823.0,70803.0,0.00824886]
["bitfinex","BTCUSD",1773267161766,0.01499655,70823.0,70803.0,0.00824886]
["bitfinex","BTCUSD",1773267161937,0.01499655,70823.0,70804.0,0.07061747]
["bitfinex","BTCUSD",1773267162343,0.01499655,70823.0,70805.0,0.00823893]
["bitfinex","BTCUSD",1773267164370,0.01499655,70823.0,70806.0,0.07061548]
["bitfinex","BTCUSD",1773267166777,0.00011127,70823.0,70806.0,0.00808491]
["bitfinex","BTCUSD",1773267167790,0.00011127,70823.0,70806.0,0.00773183]
["bitfinex","BTCUSD",1773267168022,0.00011127,70823.0,70808.0,0.00769348]
["bitfinex","BTCUSD",1773267168257,0.00011127,70823.0,70809.0,0.00909545]
["bitfinex","BTCUSD",1773267168913,0.00011127,70823.0,70811.0,0.00765545]
["bitfinex","BTCUSD",1773267169433,0.00011127,70823.0,70813.0,0.00762013]
["bitfinex","BTCUSD",1773267170465,0.00011127,70823.0,70814.0,0.00126203]
["bitfinex","BTCUSD",1773267170675,0.00011127,70823.0,70815.0,0.00692865]
["bitfinex","BTCUSD",1773267170877,0.00011127,70823.0,70817.0,0.07060451]
["bitfinex","BTCUSD",1773267172019,0.00011127,70823.0,70818.0,0.00126195]
["bitfinex","BTCUSD",1773267173959,0.00011127,70823.0,70819.0,0.07060252]
["bitfinex","BTCUSD",1773267174160,0.00011127,70823.0,70820.0,0.00126191]
["bitfinex","BTCUSD",1773267174361,0.00011127,70823.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773267174603,0.00033128,70823.0,70822.0,0.00090888]
["bitfinex","BTCUSD",1773267175224,0.00033128,70823.0,70822.0,0.00060874]
["bitfinex","BTCUSD",1773267175604,1e-08,70831.0,70821.0,0.00673974]
["bitfinex","BTCUSD",1773267175804,0.0093355,70850.0,70822.0,0.00529974]
["bitfinex","BTCUSD",1773267175805,0.02392423,70850.0,70822.0,0.00529974]
["bitfinex","BTCUSD",1773267176067,0.00970606,70850.0,70825.0,0.00526478]
["bitfinex","BTCUSD",1773267176659,0.02429479,70850.0,70825.0,0.00526478]
["bitfinex","BTCUSD",1773267176829,0.09452599,70862.0,70824.0,0.07059753]
["bitfinex","BTCUSD",1773267176830,0.01458873,70864.0,70830.0,0.12568431]
["bitfinex","BTCUSD",1773267177026,0.01469987,70864.0,70834.0,0.00533269]
["bitfinex","BTCUSD",1773267177274,0.01469987,70864.0,70836.0,0.00533269]
["bitfinex","BTCUSD",1773267177475,0.00011114,70864.0,70836.0,0.00533269]
["bitfinex","BTCUSD",1773267177709,0.00011114,70864.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773267177710,0.03043912,70891.0,70850.0,0.12568431]
["bitfinex","BTCUSD",1773267177922,0.00043968,70886.0,70854.0,0.805245]
["bitfinex","BTCUSD",1773267178137,0.00043968,70886.0,70858.0,0.00563477]
["bitfinex","BTCUSD",1773267178340,0.00043968,70886.0,70857.0,0.07056465]
["bitfinex","BTCUSD",1773267178341,0.03043912,70891.0,70860.0,0.00563477]
["bitfinex","BTCUSD",1773267178342,0.01458873,70890.0,70860.0,0.00563477]
["bitfinex","BTCUSD",1773267178519,0.01458873,70890.0,70862.0,0.00563477]
["bitfinex","BTCUSD",1773267179504,0.01458873,70888.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773267179707,0.01458873,70888.0,70862.0,0.00563477]
["bitfinex","BTCUSD",1773267179910,0.01458873,70888.0,70860.0,0.00011108]
["bitfinex","BTCUSD",1773267179911,0.01458873,70888.0,70863.0,0.00144]
["bitfinex","BTCUSD",1773267180316,0.01458873,70888.0,70860.0,0.00011108]
["bitfinex","BTCUSD",1773267180317,0.12568431,70880.0,70860.0,0.00011108]
["bitfinex","BTCUSD",1773267180522,0.01602873,70879.0,70857.0,0.00144]
["bitfinex","BTCUSD",1773267180694,0.01602873,70879.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773267181088,0.01602873,70879.0,70856.0,0.00655561]
["bitfinex","BTCUSD",1773267181293,0.01602873,70879.0,70855.0,0.00144]
["bitfinex","BTCUSD",1773267181490,0.01602873,70879.0,70855.0,0.0010871]
["bitfinex","BTCUSD",1773267181702,0.01602873,70879.0,70855.0,0.00764271]
["bitfinex","BTCUSD",1773267181926,0.01458873,70879.0,70855.0,0.00764271]
["bitfinex","BTCUSD",1773267182346,0.01458873,70877.0,70856.0,0.07056565]
["bitfinex","BTCUSD",1773267183507,0.01458873,70877.0,70857.0,0.00651022]
["bitfinex","BTCUSD",1773267183809,0.03187912,70891.0,70857.0,0.00651022]
["bitfinex","BTCUSD",1773267183942,0.00022001,70887.0,70857.0,0.00651022]
["bitfinex","BTCUSD",1773267184138,0.01458873,70886.0,70857.0,0.00651022]
["bitfinex","BTCUSD",1773267184509,0.01458873,70883.0,70859.0,0.00647105]
["bitfinex","BTCUSD",1773267185044,0.01602873,70883.0,70858.0,0.07056366]
["bitfinex","BTCUSD",1773267185238,0.01602873,70883.0,70860.0,0.00144]
["bitfinex","BTCUSD",1773267186810,0.01458873,70869.0,70839.0,0.07058258]
["bitfinex","BTCUSD",1773267187012,0.07053977,70882.0,70847.0,0.00426563]
["bitfinex","BTCUSD",1773267187231,0.07053977,70883.0,70847.0,0.00426563]
["bitfinex","BTCUSD",1773267187232,0.01458873,70881.0,70848.0,0.00426563]
["bitfinex","BTCUSD",1773267187401,0.01458873,70881.0,70851.0,0.303682]
["bitfinex","BTCUSD",1773267187612,0.01458873,70881.0,70849.0,0.00426563]
["bitfinex","BTCUSD",1773267187812,0.01458873,70881.0,70846.0,0.00144]
["bitfinex","BTCUSD",1773267188015,0.01458873,70881.0,70839.0,0.07095327]
["bitfinex","BTCUSD",1773267188016,0.01458873,70879.0,70847.0,0.00144]
["bitfinex","BTCUSD",1773267188419,0.00035282,70858.0,70848.0,0.001]
["bitfinex","BTCUSD",1773267189158,0.00035282,70858.0,70849.0,0.07057262]
["bitfinex","BTCUSD",1773267190263,0.00035282,70858.0,70846.0,0.07482776]
["bitfinex","BTCUSD",1773267190264,0.00035282,70858.0,70850.0,0.00144]
["bitfinex","BTCUSD",1773267190472,0.01458873,70857.0,70850.0,0.00128997]
["bitfinex","BTCUSD",1773267190665,0.01458873,70857.0,70851.0,0.00144]
["bitfinex","BTCUSD",1773267191159,0.01458873,70857.0,70852.0,0.00144]
["bitfinex","BTCUSD",1773267191359,0.01458873,70857.0,70853.0,0.00144]
["bitfinex","BTCUSD",1773267191598,0.01458873,70857.0,70843.0,0.07057561]
["bitfinex","BTCUSD",1773267191730,0.01458873,70857.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773267192129,0.01458873,70857.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773267192533,0.01458873,70857.0,70841.0,0.07058059]
["bitfinex","BTCUSD",1773267192727,0.01458873,70857.0,70842.0,0.00144]
["bitfinex","BTCUSD",1773267193148,0.01458873,70857.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773267193355,0.01458873,70857.0,70844.0,0.00144]
["bitfinex","BTCUSD",1773267193560,0.01458873,70857.0,70843.0,0.0705786]
["bitfinex","BTCUSD",1773267193561,0.01458873,70857.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773267193776,0.0705538,70868.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773267193777,0.00022001,70887.0,70846.0,0.0155166]
["bitfinex","BTCUSD",1773267193975,0.00022001,70887.0,70845.0,0.00144]
["bitfinex","BTCUSD",1773267193976,0.00012,70894.0,70861.0,1.576655]
["bitfinex","BTCUSD",1773267194149,0.00012,70894.0,70865.0,1.444839]
["bitfinex","BTCUSD",1773267194354,0.00012,70894.0,70868.0,0.0155166]
["bitfinex","BTCUSD",1773267194620,0.00012,70894.0,70870.0,0.0155166]
["bitfinex","BTCUSD",1773267194760,0.00012,70894.0,70872.0,0.0155166]
["bitfinex","BTCUSD",1773267194960,0.00012,70894.0,70874.0,0.0155166]
["bitfinex","BTCUSD",1773267195225,0.00012,70894.0,70875.0,0.07054673]
["bitfinex","BTCUSD",1773267195412,0.00012,70894.0,70876.0,0.0155166]
["bitfinex","BTCUSD",1773267195770,0.0028,70900.0,70876.0,0.0155166]
["bitfinex","BTCUSD",1773267196034,0.01458873,70915.0,70876.0,0.0155166]
["bitfinex","BTCUSD",1773267196223,0.01507753,70923.0,70882.0,1.203293]
["bitfinex","BTCUSD",1773267196369,0.01458873,70922.0,70885.0,0.0155166]
["bitfinex","BTCUSD",1773267196711,0.01458873,70922.0,70887.0,0.0155166]
["bitfinex","BTCUSD",1773267196918,0.01458873,70922.0,70889.0,0.0155166]
["bitfinex","BTCUSD",1773267197129,0.01458873,70922.0,70891.0,0.0155166]
["bitfinex","BTCUSD",1773267197330,0.01458873,70918.0,70892.0,0.00144]
["bitfinex","BTCUSD",1773267197507,0.01458873,70918.0,70882.0,0.0155166]
["bitfinex","BTCUSD",1773267197508,0.01458873,70918.0,70891.0,0.00144]
["bitfinex","BTCUSD",1773267197710,0.01458873,70918.0,70884.0,0.07053741]
["bitfinex","BTCUSD",1773267197911,0.01458873,70918.0,70885.0,0.00064727]
["bitfinex","BTCUSD",1773267198110,0.02657589,70919.0,70886.0,0.0169566]
["bitfinex","BTCUSD",1773267198111,0.0014,70917.0,70886.0,0.0169566]
["bitfinex","BTCUSD",1773267198289,0.01458873,70916.0,70886.0,0.0169566]
["bitfinex","BTCUSD",1773267199074,0.0014,70915.0,70886.0,0.0169566]
["bitfinex","BTCUSD",1773267199197,0.01458873,70914.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773267199401,0.01458873,70914.0,70888.0,0.0155166]
["bitfinex","BTCUSD",1773267200053,0.0014,70915.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773267200054,0.00015043,70913.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773267200429,0.01535839,70912.0,70887.0,0.07053479]
["bitfinex","BTCUSD",1773267200589,0.01535839,70912.0,70888.0,0.00144]
["bitfinex","BTCUSD",1773267201506,0.01535839,70910.0,70889.0,0.0705328]
["bitfinex","BTCUSD",1773267202686,0.0014,70925.0,70890.0,0.01555283]
["bitfinex","BTCUSD",1773267202883,0.00022001,70931.0,70893.0,0.278339]
["bitfinex","BTCUSD",1773267203083,0.00022001,70931.0,70902.0,1.25819]
["bitfinex","BTCUSD",1773267203084,1e-08,70931.0,70902.0,1.25819]
["bitfinex","BTCUSD",1773267203272,1e-08,70931.0,70900.0,0.12525474]
["bitfinex","BTCUSD",1773267203273,1e-08,70931.0,70905.0,0.01555283]
["bitfinex","BTCUSD",1773267203477,1e-08,70931.0,70907.0,0.07021497]
["bitfinex","BTCUSD",1773267203478,0.01535839,70928.0,70907.0,0.07021497]
["bitfinex","BTCUSD",1773267203674,0.01535839,70928.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773267204083,0.01535839,70928.0,70908.0,0.00129003]
["bitfinex","BTCUSD",1773267204412,0.01535839,70928.0,70908.0,0.00166072]
["bitfinex","BTCUSD",1773267205018,0.01535839,70928.0,70908.0,0.00130808]
["bitfinex","BTCUSD",1773267205600,0.01535839,70926.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773267206354,0.07049501,70927.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773267206548,0.07049501,70927.0,70909.0,0.08606574]
["bitfinex","BTCUSD",1773267206754,0.07049501,70927.0,70910.0,0.01555283]
["bitfinex","BTCUSD",1773267206953,0.07049501,70927.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773267207155,0.01535839,70926.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773267207773,0.07189501,70930.0,70909.0,0.07051291]
["bitfinex","BTCUSD",1773267207774,0.16928,70958.0,70912.0,0.01555283]
["bitfinex","BTCUSD",1773267207983,0.21177239,70972.0,70912.0,0.01555283]
["bitfinex","BTCUSD",1773267207984,0.02659839,70985.0,70960.0,0.0014]
["bitfinex","BTCUSD",1773267208189,0.02659839,70985.0,70948.0,0.00736278]
["bitfinex","BTCUSD",1773267208190,0.01124,70985.0,70979.0,0.09656481]
["bitfinex","BTCUSD",1773267208408,0.01531839,70984.0,70955.0,0.01753955]
["bitfinex","BTCUSD",1773267208607,0.01531839,70984.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773267208608,0.01535839,70984.0,70958.0,0.00144]
["bitfinex","BTCUSD",1773267208837,0.0014,70983.0,70948.0,0.00736278]
["bitfinex","BTCUSD",1773267209003,0.0014,70983.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773267209004,0.01535839,70980.0,70944.0,0.00144]
["bitfinex","BTCUSD",1773267209214,0.12540469,70970.0,70944.0,0.00177069]
["bitfinex","BTCUSD",1773267209511,0.02640678,70979.0,70925.0,9.47e-05]
["bitfinex","BTCUSD",1773267209512,0.01535839,70959.0,70925.0,9.47e-05]
["bitfinex","BTCUSD",1773267209727,0.00022001,70943.0,70927.0,0.07049501]
["bitfinex","BTCUSD",1773267210131,0.00022001,70943.0,70920.0,0.01755627]
["bitfinex","BTCUSD",1773267210132,0.12540469,70940.0,70919.0,0.0014]
["bitfinex","BTCUSD",1773267210339,0.12540469,70930.0,70904.0,0.07051777]
["bitfinex","BTCUSD",1773267210629,0.00144,70939.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773267210630,0.01535839,70929.0,70905.0,0.0014]
["bitfinex","BTCUSD",1773267210939,0.01535839,70929.0,70905.0,0.00281033]
["bitfinex","BTCUSD",1773267211529,0.01535839,70927.0,70905.0,0.00281033]
["bitfinex","BTCUSD",1773267211720,0.00035255,70911.0,70906.0,0.07051589]
["bitfinex","BTCUSD",1773267212091,0.00035255,70911.0,70904.0,0.00037235]
["bitfinex","BTCUSD",1773267212092,0.00035255,70911.0,70907.0,0.00141029]
["bitfinex","BTCUSD",1773267212291,0.00035255,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773267212483,0.00072396,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773267212647,0.00072396,70911.0,70893.0,0.09726422]
["bitfinex","BTCUSD",1773267212988,0.00072396,70911.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773267213197,0.00072396,70911.0,70893.0,0.09726422]
["bitfinex","BTCUSD",1773267213403,0.01535839,70921.0,70900.0,0.0014]
["bitfinex","BTCUSD",1773267213606,0.01535839,70934.0,70901.0,0.01555283]
["bitfinex","BTCUSD",1773267213753,0.00144,70938.0,70903.0,0.07051887]
["bitfinex","BTCUSD",1773267213949,0.00144,70938.0,70904.0,0.01555283]
["bitfinex","BTCUSD",1773267213950,0.01535839,70937.0,70904.0,0.01555283]
["bitfinex","BTCUSD",1773267214383,0.01679839,70937.0,70904.0,0.01555283]
["bitfinex","BTCUSD",1773267215783,0.00144,70936.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773267215990,0.00144,70936.0,70906.0,0.01555283]
["bitfinex","BTCUSD",1773267216187,0.00144,70936.0,70907.0,0.01695283]
["bitfinex","BTCUSD",1773267216357,0.01535839,70935.0,70907.0,0.01695283]
["bitfinex","BTCUSD",1773267216958,0.00022001,70937.0,70910.0,0.12540469]
["bitfinex","BTCUSD",1773267217170,0.00022001,70937.0,70913.0,0.01555283]
["bitfinex","BTCUSD",1773267217371,0.00022001,70937.0,70915.0,0.01555283]
["bitfinex","BTCUSD",1773267217573,0.00022001,70937.0,70916.0,0.0014]
["bitfinex","BTCUSD",1773267217853,0.0155784,70937.0,70917.0,0.0014]
["bitfinex","BTCUSD",1773267218052,0.0155784,70937.0,70910.0,0.01555283]
["bitfinex","BTCUSD",1773267218053,0.0155784,70937.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773267218256,0.01535839,70935.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773267218580,0.0015603,70936.0,70911.0,0.07051092]
["bitfinex","BTCUSD",1773267218581,0.01535839,70933.0,70913.0,0.00765498]
["bitfinex","BTCUSD",1773267218960,0.01535839,70927.0,70913.0,0.00625498]
["bitfinex","BTCUSD",1773267219163,0.01535839,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773267220424,0.01535839,70927.0,70915.0,0.001]
["bitfinex","BTCUSD",1773267220833,0.01535839,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773267221260,0.07049534,70927.0,70914.0,0.0014]
["bitfinex","BTCUSD",1773267221461,0.01675274,70926.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773267223146,0.01675274,70925.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773267223533,0.07084703,70928.0,70912.0,0.0014]
["bitfinex","BTCUSD",1773267223766,0.08759977,70928.0,70912.0,0.00765425]
["bitfinex","BTCUSD",1773267224156,0.07084703,70928.0,70912.0,0.00765425]
["bitfinex","BTCUSD",1773267224362,0.01675274,70927.0,70908.0,0.00144]
["bitfinex","BTCUSD",1773267224678,0.07384733,70928.0,70904.0,0.00144]
["bitfinex","BTCUSD",1773267225405,0.07384733,70928.0,70900.0,0.0041395]
["bitfinex","BTCUSD",1773267225406,0.00191276,70928.0,70900.0,0.07233307]
["bitfinex","BTCUSD",1773267225759,0.00191276,70928.0,70901.0,0.07043233]
["bitfinex","BTCUSD",1773267225760,0.00144,70927.0,70901.0,0.07043233]
["bitfinex","BTCUSD",1773267226060,0.0030003,70927.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773267226361,0.070496,70926.0,70905.0,0.07051688]
["bitfinex","BTCUSD",1773267226555,0.070496,70926.0,70906.0,0.00447748]
["bitfinex","BTCUSD",1773267228164,0.071936,70926.0,70906.0,0.00447748]
["bitfinex","BTCUSD",1773267228370,0.071936,70926.0,70906.0,0.07499286]
["bitfinex","BTCUSD",1773267229023,0.0015603,70925.0,70906.0,0.07499286]
["bitfinex","BTCUSD",1773267229449,0.07193617,70926.0,70906.0,0.07499286]
["bitfinex","BTCUSD",1773267229624,0.07193617,70926.0,70906.0,0.00447748]
["bitfinex","BTCUSD",1773267229821,0.07193617,70926.0,70904.0,0.00164]
["bitfinex","BTCUSD",1773267229822,0.0015603,70925.0,70904.0,0.00164]
["bitfinex","BTCUSD",1773267230429,0.07049799,70924.0,70904.0,0.00164]
["bitfinex","BTCUSD",1773267230624,0.0015603,70923.0,70904.0,0.0002]
["bitfinex","BTCUSD",1773267231183,0.0015603,70923.0,70900.0,0.07089325]
["bitfinex","BTCUSD",1773267232365,0.0015603,70923.0,70896.0,0.07072527]
["bitfinex","BTCUSD",1773267232366,0.07050396,70918.0,70896.0,0.07072527]
["bitfinex","BTCUSD",1773267232591,0.00144,70917.0,70896.0,0.07072527]
["bitfinex","BTCUSD",1773267233514,0.0030003,70917.0,70896.0,0.07072527]
["bitfinex","BTCUSD",1773267233718,0.0030003,70917.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773267234127,0.0030003,70917.0,70896.0,0.07072563]
["bitfinex","BTCUSD",1773267234329,0.0030003,70917.0,70896.0,0.07072544]
["bitfinex","BTCUSD",1773267234516,0.07050595,70916.0,70896.0,0.0002]
["bitfinex","BTCUSD",1773267234891,0.07050595,70916.0,70893.0,0.00035255]
["bitfinex","BTCUSD",1773267234892,0.12540469,70910.0,70893.0,0.00035255]
["bitfinex","BTCUSD",1773267235660,0.00144,70909.0,70893.0,0.00035255]
["bitfinex","BTCUSD",1773267236473,0.0705139,70908.0,70878.0,0.11061033]
["bitfinex","BTCUSD",1773267236723,0.12540469,70900.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773267236876,0.12540469,70891.0,70876.0,0.00144]
["bitfinex","BTCUSD",1773267237073,0.00144,70890.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773267237277,0.02590293,70888.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773267237478,0.00144,70887.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773267238119,0.00181141,70887.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773267238314,0.00181141,70887.0,70875.0,0.00035264]
["bitfinex","BTCUSD",1773267239295,0.07053578,70886.0,70875.0,0.00035264]
["bitfinex","BTCUSD",1773267239493,0.07053578,70886.0,70871.0,0.01124]
["bitfinex","BTCUSD",1773267239862,0.07053578,70886.0,70866.0,0.0002]
["bitfinex","BTCUSD",1773267240055,0.07053578,70886.0,70860.0,0.07076093]
["bitfinex","BTCUSD",1773267240056,0.12540469,70881.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773267240205,0.00144,70880.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773267241449,0.07054275,70879.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773267241804,0.07054275,70879.0,70857.0,0.0006173]
["bitfinex","BTCUSD",1773267242035,0.07054275,70879.0,70854.0,0.00144]
["bitfinex","BTCUSD",1773267242276,0.07054275,70879.0,70854.0,0.07200755]
["bitfinex","BTCUSD",1773267242476,0.00144,70878.0,70855.0,0.06536984]
["bitfinex","BTCUSD",1773267243582,0.07054474,70877.0,70857.0,0.06480055]
["bitfinex","BTCUSD",1773267244976,0.07054474,70877.0,70860.0,0.0002]
["bitfinex","BTCUSD",1773267245182,0.07054474,70877.0,70852.0,0.0002]
["bitfinex","BTCUSD",1773267245413,0.07054474,70877.0,70829.0,0.09725588]
["bitfinex","BTCUSD",1773267245414,0.07054474,70877.0,70822.0,0.0006173]
["bitfinex","BTCUSD",1773267245415,0.37621407,70862.0,70822.0,0.0006173]
["bitfinex","BTCUSD",1773267245618,0.12540469,70840.0,70823.0,0.06480055]
["bitfinex","BTCUSD",1773267245809,0.00144,70840.0,70823.0,0.06480055]
["bitfinex","BTCUSD",1773267246030,0.00144,70840.0,70825.0,0.06480055]
["bitfinex","BTCUSD",1773267247564,0.0720151,70847.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773267247801,0.00144,70846.0,70827.0,0.06480055]
["bitfinex","BTCUSD",1773267248323,0.00144,70846.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773267249072,0.00144,70846.0,70826.0,0.13700029]
["bitfinex","BTCUSD",1773267249575,0.07057661,70845.0,70826.0,0.06640475]
["bitfinex","BTCUSD",1773267249777,0.07057661,70845.0,70822.0,0.0006173]
["bitfinex","BTCUSD",1773267251384,0.12540469,70840.0,70822.0,1e-08]
["bitfinex","BTCUSD",1773267251683,0.07058258,70839.0,70826.0,0.0002]
["bitfinex","BTCUSD",1773267252257,0.07058258,70839.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267252258,0.00108718,70838.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267253579,0.07058458,70837.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267254713,0.12540469,70830.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267254947,0.00144,70829.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267255166,0.00144,70828.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267255365,0.00144,70827.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267255746,0.07203467,70827.0,70818.0,0.0002]
["bitfinex","BTCUSD",1773267257182,0.07203467,70827.0,70814.0,0.01120001]
["bitfinex","BTCUSD",1773267257570,0.00144,70827.0,70815.0,0.06711377]
["bitfinex","BTCUSD",1773267257784,0.00144,70827.0,70816.0,0.06711377]
["bitfinex","BTCUSD",1773267258572,0.00144,70828.0,70816.0,0.06711377]
["bitfinex","BTCUSD",1773267258780,0.00578265,70837.0,70816.0,0.06711377]
["bitfinex","BTCUSD",1773267258781,0.07056764,70854.0,70816.0,0.06711377]
["bitfinex","BTCUSD",1773267258967,0.07779192,70853.0,70818.0,0.0671171]
["bitfinex","BTCUSD",1773267259172,0.12540469,70850.0,70818.0,0.0671171]
["bitfinex","BTCUSD",1773267259372,0.00578265,70849.0,70823.0,0.0671171]
["bitfinex","BTCUSD",1773267259711,0.07057362,70848.0,70823.0,0.0671171]
["bitfinex","BTCUSD",1773267260049,0.00578265,70847.0,70824.0,0.0671171]
["bitfinex","BTCUSD",1773267260286,0.00144,70846.0,70824.0,0.0671171]
["bitfinex","BTCUSD",1773267260482,0.00578265,70845.0,70824.0,0.0671171]
["bitfinex","BTCUSD",1773267261898,0.0705776,70844.0,70824.0,0.0671171]
["bitfinex","BTCUSD",1773267262099,0.00578265,70843.0,70824.0,0.0671171]
["bitfinex","BTCUSD",1773267262531,0.00578265,70843.0,70825.0,0.0679471]
["bitfinex","BTCUSD",1773267262731,0.00144,70842.0,70825.0,0.0693871]
["bitfinex","BTCUSD",1773267262966,0.00144,70841.0,70825.0,0.0693871]
["bitfinex","BTCUSD",1773267263758,0.07056864,70853.0,70826.0,0.07059554]
["bitfinex","BTCUSD",1773267263901,0.07056864,70853.0,70827.0,0.0679471]
["bitfinex","BTCUSD",1773267263902,0.00144,70851.0,70827.0,0.0679471]
["bitfinex","BTCUSD",1773267264105,0.00578265,70850.0,70827.0,0.0679471]
["bitfinex","BTCUSD",1773267264941,0.00144,70849.0,70827.0,0.0679471]
["bitfinex","BTCUSD",1773267265139,0.00578265,70848.0,70827.0,0.0679471]
["bitfinex","BTCUSD",1773267266314,0.07057461,70847.0,70829.0,0.06878044]
["bitfinex","BTCUSD",1773267266504,0.00578265,70846.0,70829.0,0.06878044]
["bitfinex","BTCUSD",1773267266678,0.07057461,70847.0,70829.0,0.06889169]
["bitfinex","BTCUSD",1773267267055,0.00722265,70846.0,70829.0,0.06889169]
["bitfinex","BTCUSD",1773267267260,0.00144,70846.0,70829.0,0.06889169]
["bitfinex","BTCUSD",1773267267464,0.00722265,70846.0,70829.0,0.06889169]
["bitfinex","BTCUSD",1773267268237,0.07057661,70845.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773267268440,0.0705755,70847.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773267268441,0.00578265,70850.0,70831.0,0.06878044]
["bitfinex","BTCUSD",1773267268617,0.00578265,70850.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773267268618,0.00144,70850.0,70833.0,0.06878044]
["bitfinex","BTCUSD",1773267268814,0.00144,70850.0,70833.0,0.07022044]
["bitfinex","BTCUSD",1773267269632,0.00578265,70855.0,70833.0,0.07022044]
["bitfinex","BTCUSD",1773267269633,0.00144,70853.0,70833.0,0.07022044]
["bitfinex","BTCUSD",1773267270035,0.00722265,70853.0,70833.0,0.07022044]
["bitfinex","BTCUSD",1773267270805,0.07056963,70852.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267271004,0.12564646,70850.0,70829.0,0.07214374]
["bitfinex","BTCUSD",1773267271201,0.00578265,70849.0,70829.0,0.07214374]
["bitfinex","BTCUSD",1773267271409,0.00578265,70849.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267272575,0.14618349,70850.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267272760,0.07057362,70848.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267272910,0.00578265,70847.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267273110,0.00144,70846.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267273311,0.00578265,70845.0,70830.0,0.06961377]
["bitfinex","BTCUSD",1773267274658,0.01767359,70844.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267274836,0.08681318,70842.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267275034,0.00578265,70841.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267275693,0.00578265,70841.0,70830.0,0.01743463]
["bitfinex","BTCUSD",1773267275998,0.16759002,70854.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267275999,0.14224394,70847.0,70832.0,0.01743463]
["bitfinex","BTCUSD",1773267276152,0.00144,70849.0,70834.0,0.01743463]
["bitfinex","BTCUSD",1773267276827,0.07057297,70849.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267277028,0.14080394,70851.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267277264,0.00144,70855.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267277680,0.00035282,70858.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267277881,0.07055786,70864.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267277882,0.11356163,70866.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267278043,0.00144,70866.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267278245,0.01623359,70864.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267278450,0.00578265,70863.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267278646,0.01623359,70862.0,70835.0,0.01743463]
["bitfinex","BTCUSD",1773267278849,0.01623359,70860.0,70836.0,0.07058557]
["bitfinex","BTCUSD",1773267279075,0.01623359,70860.0,70837.0,0.01743463]
["bitfinex","BTCUSD",1773267279473,0.00578265,70861.0,70837.0,0.01743463]
["bitfinex","BTCUSD",1773267280194,0.0705597,70862.0,70837.0,0.01743463]
["bitfinex","BTCUSD",1773267280785,0.01707051,70861.0,70837.0,0.01743463]
["bitfinex","BTCUSD",1773267281001,0.01707051,70861.0,70839.0,0.01678049]
["bitfinex","BTCUSD",1773267281002,0.01707051,70859.0,70839.0,0.01678049]
["bitfinex","BTCUSD",1773267281312,0.01707051,70859.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773267281313,0.01707051,70857.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773267281495,0.01707051,70855.0,70839.0,0.00144]
["bitfinex","BTCUSD",1773267281716,0.01707051,70855.0,70839.0,0.01822049]
["bitfinex","BTCUSD",1773267282068,0.01707051,70855.0,70839.0,0.01678049]
["bitfinex","BTCUSD",1773267283195,0.01707051,70855.0,70841.0,0.01678049]
["bitfinex","BTCUSD",1773267283399,0.07778674,70858.0,70841.0,0.01678049]
["bitfinex","BTCUSD",1773267283810,0.09485725,70858.0,70841.0,0.01678049]
["bitfinex","BTCUSD",1773267284237,0.09485725,70858.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267284238,0.01707051,70855.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267284458,0.01707051,70853.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267284663,0.01707051,70851.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267284863,0.01707051,70849.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267285043,0.00578265,70848.0,70840.0,0.00035282]
["bitfinex","BTCUSD",1773267285447,0.01707051,70847.0,70831.0,0.11547135]
["bitfinex","BTCUSD",1773267285645,0.00578265,70846.0,70831.0,0.11547135]
["bitfinex","BTCUSD",1773267287177,0.00578265,70846.0,70832.0,0.00144]
["bitfinex","BTCUSD",1773267287375,0.00578265,70846.0,70832.0,0.07058937]
["bitfinex","BTCUSD",1773267287569,0.02285316,70846.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267288140,0.02285316,70846.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773267288540,0.02285316,70846.0,70832.0,0.07058937]
["bitfinex","BTCUSD",1773267288881,0.02285316,70846.0,70834.0,0.00144]
["bitfinex","BTCUSD",1773267289042,0.02285316,70846.0,70832.0,0.07058937]
["bitfinex","BTCUSD",1773267289239,0.02285316,70846.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773267289575,0.02285316,70846.0,70832.0,0.07058937]
["bitfinex","BTCUSD",1773267289576,0.02285316,70846.0,70833.0,0.07058816]
["bitfinex","BTCUSD",1773267289784,0.02285316,70846.0,70835.0,0.00144]
["bitfinex","BTCUSD",1773267290077,0.02285316,70846.0,70831.0,0.04488166]
["bitfinex","BTCUSD",1773267290078,0.01598982,70845.0,70831.0,0.07059015]
["bitfinex","BTCUSD",1773267290235,0.01598982,70845.0,70831.0,0.00144]
["bitfinex","BTCUSD",1773267290636,0.01598982,70845.0,70829.0,0.07070308]
["bitfinex","BTCUSD",1773267290838,0.01598982,70845.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773267291393,0.01598982,70845.0,70829.0,0.07070308]
["bitfinex","BTCUSD",1773267291394,0.01598982,70843.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267292116,0.00022001,70849.0,70830.0,0.01583615]
["bitfinex","BTCUSD",1773267292250,0.00022001,70849.0,70832.0,0.01583615]
["bitfinex","BTCUSD",1773267293207,0.00022001,70849.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267293406,0.00022001,70849.0,70835.0,0.07058657]
["bitfinex","BTCUSD",1773267293767,0.00022001,70849.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267294139,0.01598982,70848.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267294374,0.01598982,70846.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267294516,0.00578265,70845.0,70832.0,0.07058947]
["bitfinex","BTCUSD",1773267294683,0.00578265,70845.0,70833.0,0.00144]
["bitfinex","BTCUSD",1773267295195,0.00578265,70845.0,70829.0,0.0159474]
["bitfinex","BTCUSD",1773267295196,0.01742982,70844.0,70830.0,0.07059066]
["bitfinex","BTCUSD",1773267295419,0.01598982,70842.0,70830.0,0.00144]
["bitfinex","BTCUSD",1773267296065,0.00578265,70843.0,70830.0,0.01583615]
["bitfinex","BTCUSD",1773267296265,0.00722265,70844.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267296428,0.02321247,70844.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267296637,0.01598982,70843.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267297484,0.01598982,70843.0,70830.0,0.07059155]
["bitfinex","BTCUSD",1773267298577,0.01598982,70843.0,70829.0,0.07214375]
["bitfinex","BTCUSD",1773267298777,0.00578265,70842.0,70829.0,0.07214375]
["bitfinex","BTCUSD",1773267299325,0.00578265,70842.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267299498,0.07058059,70841.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267299680,0.02177247,70840.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267300294,0.02177247,70840.0,70829.0,0.07214377]
["bitfinex","BTCUSD",1773267300651,0.00722265,70844.0,70830.0,0.01583615]
["bitfinex","BTCUSD",1773267301409,0.0937901,70844.0,70830.0,0.01583615]
["bitfinex","BTCUSD",1773267302027,0.0937901,70844.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267302028,0.01598982,70843.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267302228,0.02177247,70842.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267302622,0.01598982,70841.0,70829.0,0.00155125]
["bitfinex","BTCUSD",1773267303251,0.01598982,70841.0,70829.0,0.00011125]
["bitfinex","BTCUSD",1773267303680,0.01598982,70839.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773267304015,0.01598982,70837.0,70821.0,0.00144]
["bitfinex","BTCUSD",1773267304260,0.01598982,70837.0,70822.0,0.00072392]
["bitfinex","BTCUSD",1773267304261,0.00931243,70837.0,70822.0,0.00072392]
["bitfinex","BTCUSD",1773267304904,0.00088714,70838.0,70823.0,0.01583615]
["bitfinex","BTCUSD",1773267305308,0.001,70837.0,70823.0,0.01583615]
["bitfinex","BTCUSD",1773267305523,0.001,70837.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773267305750,0.07058557,70836.0,70830.0,0.0002]
["bitfinex","BTCUSD",1773267308518,0.07058557,70836.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267308519,0.00953147,70835.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267310141,0.07058757,70834.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267310345,0.08004781,70834.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267311640,0.07147133,70838.0,70823.0,0.01583615]
["bitfinex","BTCUSD",1773267311641,0.07147103,70838.0,70823.0,0.01583615]
["bitfinex","BTCUSD",1773267311818,0.07147116,70838.0,70823.0,0.01583615]
["bitfinex","BTCUSD",1773267312020,0.00942388,70837.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267312173,0.07058557,70836.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267312375,0.07058557,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267314675,0.21141558,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267315247,0.07058557,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267315456,0.2114199,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267315661,0.07058557,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267316058,0.2114199,70836.0,70822.0,0.01676007]
["bitfinex","BTCUSD",1773267317206,0.00916913,70835.0,70822.0,0.00092392]
["bitfinex","BTCUSD",1773267318117,0.00916913,70835.0,70819.0,0.0002]
["bitfinex","BTCUSD",1773267318274,0.00916913,70835.0,70813.0,0.00164]
["bitfinex","BTCUSD",1773267318275,0.00912391,70833.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267318454,0.00912391,70831.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267319083,0.00144,70832.0,70814.0,0.08200661]
["bitfinex","BTCUSD",1773267319291,0.00037102,70835.0,70814.0,0.08200661]
["bitfinex","BTCUSD",1773267319292,0.00144,70831.0,70815.0,0.01583615]
["bitfinex","BTCUSD",1773267319656,0.00908721,70830.0,70815.0,0.01583615]
["bitfinex","BTCUSD",1773267321147,0.07059255,70829.0,70814.0,0.01140001]
["bitfinex","BTCUSD",1773267321323,0.00900061,70828.0,70814.0,0.01140001]
["bitfinex","BTCUSD",1773267321915,0.21142688,70829.0,70815.0,0.01563016]
["bitfinex","BTCUSD",1773267322121,0.07059255,70829.0,70815.0,0.01563016]
["bitfinex","BTCUSD",1773267322925,0.07159255,70829.0,70815.0,0.01563016]
["bitfinex","BTCUSD",1773267323548,0.07059255,70829.0,70815.0,0.01563016]
["bitfinex","BTCUSD",1773267323947,0.00891108,70828.0,70814.0,0.01140001]
["bitfinex","BTCUSD",1773267324917,0.00891108,70828.0,70815.0,0.0002]
["bitfinex","BTCUSD",1773267325185,0.00891108,70828.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267325564,0.07059454,70827.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267325763,0.00882199,70826.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267325946,0.00882199,70824.0,70813.0,0.0002]
["bitfinex","BTCUSD",1773267327305,0.00144,70823.0,70815.0,0.01563016]
["bitfinex","BTCUSD",1773267328293,0.00144,70823.0,70816.0,0.01563016]
["bitfinex","BTCUSD",1773267330265,0.00144,70823.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773267330465,0.08726269,70823.0,70811.0,0.0002]
["bitfinex","BTCUSD",1773267330691,0.08726269,70823.0,70811.0,0.07080997]
["bitfinex","BTCUSD",1773267330692,0.00144,70823.0,70811.0,0.07080997]
["bitfinex","BTCUSD",1773267332835,0.00144,70823.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773267333259,0.01666402,70823.0,70816.0,0.0002]
["bitfinex","BTCUSD",1773267333473,0.01522402,70822.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773267334002,0.01522402,70822.0,70810.0,0.07081124]
["bitfinex","BTCUSD",1773267334701,0.07059518,70827.0,70810.0,0.07081124]
["bitfinex","BTCUSD",1773267334702,0.14092536,70826.0,70810.0,0.07081124]
["bitfinex","BTCUSD",1773267334906,0.00144,70821.0,70811.0,0.01342882]
["bitfinex","BTCUSD",1773267335124,0.00144,70820.0,70811.0,0.01342882]
["bitfinex","BTCUSD",1773267335330,0.00144,70819.0,70811.0,0.01342882]
["bitfinex","BTCUSD",1773267335649,0.00144,70819.0,70812.0,0.08400613]
["bitfinex","BTCUSD",1773267336473,0.00144,70819.0,70811.0,0.07061037]
["bitfinex","BTCUSD",1773267336842,0.00144,70819.0,70810.0,0.07081124]
["bitfinex","BTCUSD",1773267337034,0.00144,70819.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773267337248,0.01666402,70819.0,70810.0,0.0002]
["bitfinex","BTCUSD",1773267338688,0.00144,70819.0,70810.0,0.07081124]
["bitfinex","BTCUSD",1773267340481,0.00144,70819.0,70812.0,0.0002]
["bitfinex","BTCUSD",1773267342052,0.01672409,70819.0,70809.0,0.0003918]
["bitfinex","BTCUSD",1773267342251,0.01672409,70819.0,70809.0,0.07100429]
["bitfinex","BTCUSD",1773267342451,0.01672409,70819.0,70809.0,0.0003918]
["bitfinex","BTCUSD",1773267342654,0.00144,70819.0,70809.0,0.07100333]
["bitfinex","BTCUSD",1773267342907,0.00144,70819.0,70809.0,0.0003918]
["bitfinex","BTCUSD",1773267343984,0.0706006,70821.0,70809.0,0.0003918]
["bitfinex","BTCUSD",1773267344227,0.00144,70820.0,70809.0,0.0003918]
["bitfinex","BTCUSD",1773267344648,0.01528409,70819.0,70803.0,0.0002]
["bitfinex","BTCUSD",1773267344962,0.01528409,70812.0,70801.0,0.0002]
["bitfinex","BTCUSD",1773267345165,0.01528409,70812.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773267345511,0.04189821,70813.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773267345512,0.01528409,70810.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773267346121,0.01528409,70808.0,70798.0,0.0002]
["bitfinex","BTCUSD",1773267346948,0.01528409,70808.0,70791.0,0.07083026]
["bitfinex","BTCUSD",1773267346949,0.01528409,70807.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267347149,0.01528409,70801.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267347576,0.00144,70802.0,70791.0,0.07083019]
["bitfinex","BTCUSD",1773267347743,0.00144,70802.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267347744,0.01528409,70801.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267348601,0.01528409,70800.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267349150,0.01528409,70800.0,70787.0,0.00035308]
["bitfinex","BTCUSD",1773267349992,0.01528409,70800.0,70780.0,0.07208106]
["bitfinex","BTCUSD",1773267350178,0.01507789,70798.0,70780.0,0.07208106]
["bitfinex","BTCUSD",1773267350786,0.01507789,70798.0,70780.0,0.08736639]
["bitfinex","BTCUSD",1773267351030,0.01507789,70798.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267352246,0.08570171,70798.0,70791.0,0.0002]
["bitfinex","BTCUSD",1773267353778,0.07062221,70800.0,70783.0,0.07083795]
["bitfinex","BTCUSD",1773267353779,0.01507789,70799.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267356472,0.01507789,70796.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267356791,0.01507789,70794.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267357773,0.00144,70793.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267358388,0.00144,70792.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267358626,0.00128,70792.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267359026,0.01507789,70791.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267359271,0.01651789,70791.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267360447,0.01507789,70789.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267362015,0.00144,70791.0,70783.0,0.0708377]
["bitfinex","BTCUSD",1773267362224,0.00144,70791.0,70783.0,0.0153794]
["bitfinex","BTCUSD",1773267363339,0.00144,70792.0,70783.0,0.0153794]
["bitfinex","BTCUSD",1773267363546,0.00144,70792.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267363805,0.07062548,70796.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267364026,0.01507789,70791.0,70783.0,0.0002]
["bitfinex","BTCUSD",1773267364236,0.01507789,70789.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267364656,0.01507789,70787.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267366009,0.01544845,70787.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267366223,0.01644845,70787.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267366429,0.07063543,70786.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267366626,0.01507789,70785.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267366985,0.07063543,70786.0,70761.0,0.08765899]
["bitfinex","BTCUSD",1773267366986,0.01507789,70779.0,70761.0,0.000552]
["bitfinex","BTCUSD",1773267367189,0.12575501,70780.0,70761.0,0.000552]
["bitfinex","BTCUSD",1773267367190,0.01507789,70777.0,70761.0,0.000552]
["bitfinex","BTCUSD",1773267368028,0.01507789,70777.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267368387,0.07064541,70776.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267368592,0.01507789,70775.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267370213,0.12575501,70770.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267370418,0.0706534,70768.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267370618,0.01507789,70767.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267371674,0.01507789,70766.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267372569,0.01507789,70765.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267372869,0.07064731,70775.0,70757.0,0.01124]
["bitfinex","BTCUSD",1773267372870,0.00144,70766.0,70759.0,0.01378406]
["bitfinex","BTCUSD",1773267373018,0.04340988,70770.0,70759.0,0.01378406]
["bitfinex","BTCUSD",1773267373226,0.04340988,70770.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773267373227,0.01651789,70769.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773267373440,0.04196988,70760.0,70744.0,0.01518835]
["bitfinex","BTCUSD",1773267373673,0.00037033,70760.0,70744.0,0.01518835]
["bitfinex","BTCUSD",1773267373882,0.00037033,70760.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773267374087,0.01507789,70759.0,70749.0,0.0002]
["bitfinex","BTCUSD",1773267374291,0.01507789,70759.0,70744.0,0.01374835]
["bitfinex","BTCUSD",1773267374489,0.07066338,70758.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773267374696,0.01507789,70757.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773267375720,0.00144,70756.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773267375879,0.00144,70755.0,70743.0,0.01386941]
["bitfinex","BTCUSD",1773267376079,0.00037033,70760.0,70743.0,0.01386941]
["bitfinex","BTCUSD",1773267376322,0.00144,70756.0,70743.0,0.01386941]
["bitfinex","BTCUSD",1773267376628,0.00037033,70760.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773267376801,0.00144,70757.0,70745.0,0.01383474]
["bitfinex","BTCUSD",1773267376984,0.00144,70757.0,70744.0,0.07067737]
["bitfinex","BTCUSD",1773267377176,0.00144,70758.0,70745.0,0.0137986]
["bitfinex","BTCUSD",1773267377373,0.00037033,70760.0,70745.0,0.0137986]
["bitfinex","BTCUSD",1773267377578,0.07065201,70770.0,70745.0,0.0137986]
["bitfinex","BTCUSD",1773267377579,0.00144,70764.0,70745.0,0.0137986]
["bitfinex","BTCUSD",1773267377795,0.00144,70764.0,70745.0,0.01416893]
["bitfinex","BTCUSD",1773267378215,0.01507789,70771.0,70745.0,0.01416893]
["bitfinex","BTCUSD",1773267378541,0.07064855,70773.0,70745.0,0.01416893]
["bitfinex","BTCUSD",1773267378542,0.01651789,70770.0,70745.0,0.01416893]
["bitfinex","BTCUSD",1773267378875,0.00035326,70769.0,70747.0,0.01376248]
["bitfinex","BTCUSD",1773267379127,0.00179326,70769.0,70749.0,0.01376248]
["bitfinex","BTCUSD",1773267379491,0.00144,70768.0,70749.0,0.01376248]
["bitfinex","BTCUSD",1773267380092,0.00035326,70769.0,70749.0,0.01376248]
["bitfinex","BTCUSD",1773267380289,0.01485044,70767.0,70749.0,0.01376248]
["bitfinex","BTCUSD",1773267381191,0.00144,70768.0,70750.0,0.07067137]
["bitfinex","BTCUSD",1773267381361,0.00144,70768.0,70751.0,0.01367442]
["bitfinex","BTCUSD",1773267381940,0.08694402,70768.0,70751.0,0.01367442]
["bitfinex","BTCUSD",1773267382144,0.00022001,70764.0,70751.0,0.01367442]
["bitfinex","BTCUSD",1773267383177,0.00022001,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773267389032,0.01507045,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773267390963,0.00022001,70764.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773267391438,0.00022001,70764.0,70753.0,0.00371505]
["bitfinex","BTCUSD",1773267393191,0.00022001,70764.0,70754.0,0.0743109]
["bitfinex","BTCUSD",1773267395272,0.00022001,70764.0,70755.0,0.00357212]
["bitfinex","BTCUSD",1773267395568,0.00144,70767.0,70755.0,0.00357212]
["bitfinex","BTCUSD",1773267395860,0.00035326,70769.0,70757.0,0.00357212]
["bitfinex","BTCUSD",1773267396601,0.00022001,70772.0,70757.0,0.00357212]
["bitfinex","BTCUSD",1773267396805,0.00166001,70779.0,70757.0,0.00357212]
["bitfinex","BTCUSD",1773267396979,0.00144,70778.0,70757.0,0.00357212]
["bitfinex","BTCUSD",1773267397415,0.07063898,70783.0,70757.0,0.00357212]
["bitfinex","BTCUSD",1773267397416,0.10637956,70784.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267397621,0.01485044,70789.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267397821,0.01629044,70788.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267398179,0.01485044,70788.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267398402,0.00144,70787.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267398889,0.00144,70786.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267399036,0.00144,70789.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267399241,0.00022001,70791.0,70759.0,0.00400152]
["bitfinex","BTCUSD",1773267399447,0.00022001,70791.0,70761.0,0.00398948]
["bitfinex","BTCUSD",1773267399644,0.00022001,70791.0,70763.0,0.00398948]
["bitfinex","BTCUSD",1773267399897,0.00022001,70791.0,70766.0,0.733233]
["bitfinex","BTCUSD",1773267400094,0.00022001,70791.0,70767.0,0.00398948]
["bitfinex","BTCUSD",1773267401275,0.00022001,70791.0,70767.0,0.00403669]
["bitfinex","BTCUSD",1773267401479,0.00022001,70791.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773267401684,0.00022001,70791.0,70769.0,0.00392093]
["bitfinex","BTCUSD",1773267402347,0.00022001,70791.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773267402348,0.00022001,70806.0,70771.0,0.00388406]
["bitfinex","BTCUSD",1773267402539,0.00022001,70806.0,70770.0,0.1258601]
["bitfinex","BTCUSD",1773267402540,0.00022001,70806.0,70774.0,0.658685]
["bitfinex","BTCUSD",1773267402677,0.00022001,70806.0,70776.0,0.00388406]
["bitfinex","BTCUSD",1773267403540,0.00022001,70806.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267403848,0.00022001,70806.0,70778.0,0.00384723]
["bitfinex","BTCUSD",1773267405349,0.00022001,70806.0,70779.0,0.00377699]
["bitfinex","BTCUSD",1773267405877,0.00022001,70806.0,70781.0,0.00377699]
["bitfinex","BTCUSD",1773267406868,0.0148472,70806.0,70781.0,0.00377699]
["bitfinex","BTCUSD",1773267407068,0.0148472,70806.0,70782.0,0.0037403]
["bitfinex","BTCUSD",1773267407262,0.0148472,70806.0,70784.0,0.00370364]
["bitfinex","BTCUSD",1773267408055,0.0148472,70806.0,70786.0,0.00370364]
["bitfinex","BTCUSD",1773267408668,0.00022001,70806.0,70786.0,0.00370364]
["bitfinex","BTCUSD",1773267408879,0.01124,70814.0,70786.0,0.00370364]
["bitfinex","BTCUSD",1773267409278,0.01146001,70814.0,70786.0,0.00370364]
["bitfinex","BTCUSD",1773267410047,0.01146001,70814.0,70788.0,0.00359561]
["bitfinex","BTCUSD",1773267410218,0.01432466,70813.0,70788.0,0.00359561]
["bitfinex","BTCUSD",1773267411998,0.01432466,70813.0,70790.0,0.00356372]
["bitfinex","BTCUSD",1773267412209,0.01432466,70813.0,70793.0,0.00352725]
["bitfinex","BTCUSD",1773267412520,0.01432466,70813.0,70794.0,0.00348841]
["bitfinex","BTCUSD",1773267413063,0.01432466,70813.0,70794.0,0.00353562]
["bitfinex","BTCUSD",1773267413266,0.01432466,70811.0,70792.0,0.0488988]
["bitfinex","BTCUSD",1773267413492,0.01432466,70811.0,70792.0,0.04896195]
["bitfinex","BTCUSD",1773267413921,0.01432466,70809.0,70792.0,0.04896195]
["bitfinex","BTCUSD",1773267414318,0.01432466,70807.0,70792.0,6.315e-05]
["bitfinex","BTCUSD",1773267415476,0.01432466,70807.0,70790.0,0.07033942]
["bitfinex","BTCUSD",1773267415637,0.01432466,70807.0,70790.0,0.07041317]
["bitfinex","BTCUSD",1773267416664,0.01432466,70807.0,70790.0,7.375e-05]
["bitfinex","BTCUSD",1773267417184,0.01432466,70806.0,70790.0,7.375e-05]
["bitfinex","BTCUSD",1773267419041,0.01432466,70804.0,70790.0,7.375e-05]
["bitfinex","BTCUSD",1773267419804,0.1258601,70800.0,70774.0,0.00144]
["bitfinex","BTCUSD",1773267420061,0.01432466,70798.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773267420256,0.01432466,70798.0,70769.0,0.00340092]
["bitfinex","BTCUSD",1773267420573,0.01432466,70798.0,70768.0,0.00484092]
["bitfinex","BTCUSD",1773267421101,0.01432466,70796.0,70769.0,0.0706524]
["bitfinex","BTCUSD",1773267422066,0.01432466,70796.0,70769.0,0.07100557]
["bitfinex","BTCUSD",1773267422907,0.1258601,70790.0,70769.0,0.00035317]
["bitfinex","BTCUSD",1773267423104,0.01432466,70787.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773267423297,0.01432466,70787.0,70767.0,0.00010007]
["bitfinex","BTCUSD",1773267424314,0.01432466,70787.0,70769.0,0.0002]
["bitfinex","BTCUSD",1773267424449,0.01432466,70787.0,70767.0,0.00010007]
["bitfinex","BTCUSD",1773267424650,0.01432466,70787.0,70732.0,0.03234816]
["bitfinex","BTCUSD",1773267424651,0.01432466,70787.0,70757.0,0.00144]
["bitfinex","BTCUSD",1773267424866,0.01432466,70787.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773267425042,0.01432466,70785.0,70761.0,0.07085952]
["bitfinex","BTCUSD",1773267425246,0.01432466,70785.0,70761.0,0.0002]
["bitfinex","BTCUSD",1773267425445,0.01432466,70785.0,70761.0,0.07086022]
["bitfinex","BTCUSD",1773267427059,0.01432466,70783.0,70761.0,0.07086022]
["bitfinex","BTCUSD",1773267427263,0.01432466,70781.0,70761.0,0.07086022]
["bitfinex","BTCUSD",1773267429922,0.01432466,70780.0,70761.0,0.07086022]
["bitfinex","BTCUSD",1773267430463,0.07063151,70790.0,70762.0,0.00463255]
["bitfinex","BTCUSD",1773267430677,0.00179317,70787.0,70762.0,0.00463255]
["bitfinex","BTCUSD",1773267430906,0.00179317,70787.0,70763.0,0.00141328]
["bitfinex","BTCUSD",1773267431133,0.00035317,70787.0,70764.0,0.01424377]
["bitfinex","BTCUSD",1773267431312,0.00035317,70787.0,70766.0,0.01424377]
["bitfinex","BTCUSD",1773267431496,0.00035317,70787.0,70768.0,0.01424377]
["bitfinex","BTCUSD",1773267431696,0.00035317,70787.0,70770.0,0.01424377]
["bitfinex","BTCUSD",1773267431894,0.00035317,70787.0,70772.0,0.01424377]
["bitfinex","BTCUSD",1773267432077,0.00035317,70787.0,70774.0,0.01424377]
["bitfinex","BTCUSD",1773267432282,0.00035317,70787.0,70771.0,0.0720904]
["bitfinex","BTCUSD",1773267432283,0.00035317,70787.0,70776.0,0.01424377]
["bitfinex","BTCUSD",1773267433994,0.00035317,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267434597,0.00035317,70787.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773267434598,0.01432466,70786.0,70762.0,0.07065939]
["bitfinex","BTCUSD",1773267434824,0.01432466,70786.0,70768.0,0.00144]
["bitfinex","BTCUSD",1773267435852,0.01432466,70786.0,70764.0,0.01424377]
["bitfinex","BTCUSD",1773267436059,0.01432466,70786.0,70767.0,0.00144]
["bitfinex","BTCUSD",1773267436270,0.01432466,70784.0,70767.0,0.0720934]
["bitfinex","BTCUSD",1773267436444,0.01432466,70782.0,70767.0,0.0720934]
["bitfinex","BTCUSD",1773267440561,0.01462381,70782.0,70767.0,0.0720934]
["bitfinex","BTCUSD",1773267441513,0.01462381,70782.0,70767.0,0.0722934]
["bitfinex","BTCUSD",1773267442127,0.01462381,70782.0,70767.0,0.08796707]
["bitfinex","BTCUSD",1773267444304,0.00035317,70787.0,70768.0,0.01641623]
["bitfinex","BTCUSD",1773267444506,0.00035317,70787.0,70768.0,0.01782929]
["bitfinex","BTCUSD",1773267446502,0.00035317,70787.0,70770.0,0.01567367]
["bitfinex","BTCUSD",1773267446700,0.00035317,70787.0,70772.0,0.01567367]
["bitfinex","BTCUSD",1773267446932,0.00035317,70787.0,70774.0,0.01567367]
["bitfinex","BTCUSD",1773267447215,0.00035317,70787.0,70776.0,0.01567367]
["bitfinex","BTCUSD",1773267448379,0.00035317,70787.0,70778.0,0.01567367]
["bitfinex","BTCUSD",1773267448586,0.00035317,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773267449797,0.00043693,70787.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773267450715,0.00065694,70787.0,70774.0,0.07064741]
["bitfinex","BTCUSD",1773267450917,0.00065694,70787.0,70774.0,0.08632108]
["bitfinex","BTCUSD",1773267452206,0.00065694,70787.0,70775.0,0.00202867]
["bitfinex","BTCUSD",1773267452407,0.01462381,70786.0,70772.0,0.07064852]
["bitfinex","BTCUSD",1773267452968,0.01462381,70786.0,70768.0,0.0720934]
["bitfinex","BTCUSD",1773267453369,0.01462381,70786.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773267453568,0.01462381,70786.0,70769.0,0.00144]
["bitfinex","BTCUSD",1773267453886,0.01462381,70786.0,70768.0,0.0706534]
["bitfinex","BTCUSD",1773267454100,0.01462381,70786.0,70770.0,0.00144]
["bitfinex","BTCUSD",1773267454676,0.01462381,70786.0,70771.0,0.01567367]
["bitfinex","BTCUSD",1773267454878,0.01462381,70786.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773267456357,0.01462381,70786.0,70773.0,0.01567367]
["bitfinex","BTCUSD",1773267457771,1e-08,70787.0,70775.0,0.01567367]
["bitfinex","BTCUSD",1773267457987,1e-08,70787.0,70777.0,0.01567367]
["bitfinex","BTCUSD",1773267458536,1e-08,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773267458713,0.01462382,70787.0,70776.0,0.07064342]
["bitfinex","BTCUSD",1773267460608,0.01462382,70787.0,70773.0,0.07064541]
["bitfinex","BTCUSD",1773267460812,0.01462382,70787.0,70774.0,0.01533675]
["bitfinex","BTCUSD",1773267461561,1e-08,70787.0,70774.0,0.01533675]
["bitfinex","BTCUSD",1773267463157,1e-08,70787.0,70776.0,0.01533675]
["bitfinex","BTCUSD",1773267463498,1e-08,70787.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773267465839,1e-08,70787.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773267476430,1e-08,70787.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773267478906,1e-08,70787.0,70779.0,0.01552724]
["bitfinex","BTCUSD",1773267479121,1e-08,70787.0,70780.0,0.00152128]
["bitfinex","BTCUSD",1773267479474,0.14109085,70793.0,70783.0,0.01552724]
["bitfinex","BTCUSD",1773267479702,0.14109085,70794.0,70784.0,0.00155231]
["bitfinex","BTCUSD",1773267480456,0.11458459,70798.0,70783.0,0.00011121]
["bitfinex","BTCUSD",1773267480457,0.000306,70798.0,70786.0,0.01552724]
["bitfinex","BTCUSD",1773267480682,0.00022001,70806.0,70786.0,0.01552724]
["bitfinex","BTCUSD",1773267481496,0.00022001,70806.0,70788.0,0.01552724]
["bitfinex","BTCUSD",1773267482601,0.00022001,70806.0,70788.0,0.01652724]
["bitfinex","BTCUSD",1773267484106,0.01499783,70799.0,70788.0,0.001]
["bitfinex","BTCUSD",1773267484564,0.01499783,70799.0,70788.0,0.07163328]
["bitfinex","BTCUSD",1773267485105,0.01499783,70799.0,70788.0,0.07063328]
["bitfinex","BTCUSD",1773267486240,0.01499783,70799.0,70787.0,0.07063357]
["bitfinex","BTCUSD",1773267488480,0.01499783,70799.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773267493247,0.00144,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773267493446,0.04337193,70800.0,70786.0,0.07063543]
["bitfinex","BTCUSD",1773267494107,0.04337193,70800.0,70786.0,0.07083543]
["bitfinex","BTCUSD",1773267494547,0.00144,70800.0,70787.0,0.01552724]
["bitfinex","BTCUSD",1773267495412,0.00144,70800.0,70788.0,0.08616068]
["bitfinex","BTCUSD",1773267495629,0.04337193,70800.0,70788.0,0.08616068]
["bitfinex","BTCUSD",1773267496198,0.04359603,70800.0,70788.0,0.08616068]
["bitfinex","BTCUSD",1773267497546,0.04359603,70800.0,70786.0,0.0002]
["bitfinex","BTCUSD",1773267497696,0.04359603,70800.0,70786.0,0.07083507]
["bitfinex","BTCUSD",1773267497697,0.11421827,70800.0,70786.0,0.07083507]
["bitfinex","BTCUSD",1773267497898,0.01499783,70799.0,70786.0,0.07083507]
["bitfinex","BTCUSD",1773267498212,0.01522193,70799.0,70786.0,0.07083507]
["bitfinex","BTCUSD",1773267502269,0.04193193,70796.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773267502474,0.01498441,70793.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773267502681,0.01498441,70789.0,70771.0,0.0002]
["bitfinex","BTCUSD",1773267502988,0.01498441,70782.0,70771.0,0.0001113]
["bitfinex","BTCUSD",1773267503285,0.01642441,70782.0,70771.0,0.0001113]
["bitfinex","BTCUSD",1773267504926,0.00144,70782.0,70771.0,0.0001113]
["bitfinex","BTCUSD",1773267505788,0.00144,70782.0,70771.0,0.01495628]
["bitfinex","BTCUSD",1773267505990,0.14092453,70789.0,70771.0,0.01495628]
["bitfinex","BTCUSD",1773267506203,0.14092453,70793.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773267506499,0.0002241,70794.0,70773.0,0.01484498]
["bitfinex","BTCUSD",1773267508510,0.04194356,70790.0,70775.0,0.01484498]
["bitfinex","BTCUSD",1773267508808,0.04194356,70790.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773267509308,0.04194356,70790.0,70776.0,0.01484498]
["bitfinex","BTCUSD",1773267509562,0.04194356,70790.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773267509763,0.01498441,70791.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773267510336,0.01498441,70791.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773267513654,0.01498441,70791.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773267514570,0.04194356,70790.0,70778.0,0.07064342]
["bitfinex","BTCUSD",1773267514775,0.04194356,70790.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773267516054,0.04194356,70790.0,70778.0,0.07084342]
["bitfinex","BTCUSD",1773267516253,0.04194356,70790.0,70779.0,0.00144]
["bitfinex","BTCUSD",1773267517063,0.04194356,70790.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267518086,0.01498441,70789.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773267518287,0.01498441,70789.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773267518470,0.01642441,70789.0,70776.0,0.00144]
["bitfinex","BTCUSD",1773267519108,0.01642441,70789.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267520493,0.15738802,70789.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267520746,0.14240361,70789.0,70778.0,0.01464363]
["bitfinex","BTCUSD",1773267520920,0.00144,70789.0,70778.0,0.01464363]
["bitfinex","BTCUSD",1773267521444,0.14240361,70789.0,70778.0,0.01464363]
["bitfinex","BTCUSD",1773267523709,0.14240361,70789.0,70779.0,0.07064242]
["bitfinex","BTCUSD",1773267525366,0.14096361,70788.0,70778.0,0.08548648]
["bitfinex","BTCUSD",1773267525704,0.14096361,70788.0,70778.0,0.07084285]
["bitfinex","BTCUSD",1773267526448,0.14096361,70788.0,70779.0,0.01464363]
["bitfinex","BTCUSD",1773267527317,0.14096361,70787.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267527546,0.11306269,70794.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267527547,0.14096361,70788.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267527745,0.14096361,70789.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267527957,0.14096361,70788.0,70780.0,0.07064142]
["bitfinex","BTCUSD",1773267528159,0.14096361,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267528364,0.14096361,70791.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267528618,0.11306269,70794.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267528619,0.14240361,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267528789,0.14096361,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267528989,0.14096361,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267529188,0.14096361,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267529504,0.14096361,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267529699,0.14096361,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267529908,0.14096361,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530200,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530411,0.14109017,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530609,0.14109017,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530785,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530786,0.14109017,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267530989,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267531196,0.14109017,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267531394,0.14109017,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267531573,0.14109017,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267531778,0.14109017,70786.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267532082,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267532259,0.14114802,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267532464,0.14114802,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267532664,0.14114802,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267532802,0.14114802,70786.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267533014,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267533211,0.14115027,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267533472,0.14115027,70788.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267533684,0.14115027,70787.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267533891,0.14115027,70786.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267534094,0.14115027,70785.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267534301,0.00144,70790.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267534502,0.14119514,70789.0,70780.0,0.08528505]
["bitfinex","BTCUSD",1773267534677,0.14119514,70788.0,70778.0,0.0002]
["bitfinex","BTCUSD",1773267534876,0.14119514,70787.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535201,0.01589003,70789.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535202,0.14119514,70786.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535402,0.14119514,70785.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535558,0.14119514,70784.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535757,0.01589003,70789.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267535983,0.14122601,70788.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267536260,0.14122601,70787.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267536585,0.14122601,70786.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267536900,0.14122601,70785.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267537043,0.14122601,70784.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267537248,0.04338356,70790.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267537448,0.14123285,70789.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267537755,0.14123285,70788.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267537984,0.14123285,70787.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267538296,0.14123285,70786.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267538459,0.04338356,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267538460,0.14123285,70785.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267538663,0.14123285,70784.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267538850,0.00144,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539050,0.14126748,70789.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539263,0.14126748,70788.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539461,0.14126748,70787.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539717,0.14126748,70786.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539917,0.00144,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267539918,0.14126748,70785.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267540172,0.14126748,70784.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267540367,0.00144,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267540617,0.14126799,70789.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267540795,0.14126799,70788.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267540960,0.14126799,70787.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267541169,0.14126799,70786.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267541369,0.14126799,70785.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267541631,0.14126799,70784.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267541810,0.04338356,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267542016,0.14126897,70789.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267542216,0.14126897,70788.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267542543,0.14126897,70787.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267542661,0.14126897,70786.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267542877,0.14126897,70785.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267543077,0.14126897,70784.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267543282,0.00144,70790.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267543483,0.14127021,70789.0,70778.0,0.08677844]
["bitfinex","BTCUSD",1773267543709,0.14127021,70788.0,70778.0,0.07084311]
["bitfinex","BTCUSD",1773267543917,0.14127021,70787.0,70777.0,0.00144]
["bitfinex","BTCUSD",1773267544116,0.14127021,70787.0,70771.0,0.07096098]
["bitfinex","BTCUSD",1773267544117,0.01589003,70785.0,70771.0,0.07096148]
["bitfinex","BTCUSD",1773267544393,0.01589003,70785.0,70770.0,0.00164]
["bitfinex","BTCUSD",1773267544394,0.01589003,70780.0,70770.0,0.0002]
["bitfinex","BTCUSD",1773267544578,0.01589003,70780.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267544579,0.01589003,70770.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267544756,0.14127021,70769.0,70756.0,0.0001114]
["bitfinex","BTCUSD",1773267544971,0.15716024,70768.0,70756.0,0.0015514]
["bitfinex","BTCUSD",1773267545194,0.14127021,70767.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773267545803,0.14127021,70766.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773267546044,0.14127021,70765.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773267546235,0.14127021,70769.0,70757.0,0.07066438]
["bitfinex","BTCUSD",1773267546861,0.14127021,70769.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773267546862,0.01589003,70765.0,70751.0,0.00035326]
["bitfinex","BTCUSD",1773267547066,0.05783359,70761.0,70751.0,0.00072359]
["bitfinex","BTCUSD",1773267547715,0.01589003,70760.0,70751.0,0.00072359]
["bitfinex","BTCUSD",1773267548346,0.01589003,70759.0,70745.0,0.0001957]
["bitfinex","BTCUSD",1773267548555,0.01626157,70759.0,70745.0,0.0001957]
["bitfinex","BTCUSD",1773267548970,0.01589003,70754.0,70737.0,0.07068357]
["bitfinex","BTCUSD",1773267549176,0.05783359,70750.0,70737.0,0.07068357]
["bitfinex","BTCUSD",1773267550445,0.05783359,70750.0,70737.0,0.07385415]
["bitfinex","BTCUSD",1773267550655,0.00144,70753.0,70738.0,0.01593533]
["bitfinex","BTCUSD",1773267550856,0.00037154,70759.0,70741.0,0.01593533]
["bitfinex","BTCUSD",1773267551058,0.00037154,70759.0,70742.0,0.00317035]
["bitfinex","BTCUSD",1773267551238,0.00037154,70759.0,70743.0,0.01910562]
["bitfinex","BTCUSD",1773267551394,0.00037154,70759.0,70745.0,0.01593533]
["bitfinex","BTCUSD",1773267552232,0.00037154,70759.0,70746.0,0.07067537]
["bitfinex","BTCUSD",1773267552552,0.00037154,70759.0,70747.0,0.01910521]
["bitfinex","BTCUSD",1773267553139,0.00037154,70759.0,70747.0,0.01593533]
["bitfinex","BTCUSD",1773267554435,0.00037154,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773267555331,0.00037154,70759.0,70749.0,0.01593533]
["bitfinex","BTCUSD",1773267555652,0.00037154,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773267556874,0.00037154,70759.0,70747.0,0.0002187]
["bitfinex","BTCUSD",1773267559194,0.00037154,70759.0,70748.0,0.07067337]
["bitfinex","BTCUSD",1773267561978,0.01497125,70773.0,70750.0,0.01514423]
["bitfinex","BTCUSD",1773267562217,0.14038491,70779.0,70752.0,0.01514423]
["bitfinex","BTCUSD",1773267562423,0.00144,70774.0,70752.0,0.01514423]
["bitfinex","BTCUSD",1773267562820,0.08572838,70780.0,70753.0,0.00175592]
["bitfinex","BTCUSD",1773267562989,0.00144,70776.0,70754.0,0.01514423]
["bitfinex","BTCUSD",1773267563894,0.00144,70776.0,70755.0,0.07066638]
["bitfinex","BTCUSD",1773267564095,0.00144,70776.0,70756.0,0.01514423]
["bitfinex","BTCUSD",1773267564300,0.00144,70776.0,70758.0,0.01514423]
["bitfinex","BTCUSD",1773267564504,0.00144,70776.0,70758.0,0.01499435]
["bitfinex","BTCUSD",1773267566219,0.00144,70776.0,70760.0,0.01514423]
["bitfinex","BTCUSD",1773267567469,0.00144,70776.0,70760.0,0.01614423]
["bitfinex","BTCUSD",1773267568281,0.00144,70776.0,70761.0,0.07066039]
["bitfinex","BTCUSD",1773267568483,0.00144,70776.0,70762.0,0.01514423]
["bitfinex","BTCUSD",1773267568682,0.08572795,70780.0,70764.0,0.01514423]
["bitfinex","BTCUSD",1773267568683,0.0001151,70780.0,70764.0,0.01514423]
["bitfinex","BTCUSD",1773267570491,0.0001151,70780.0,70766.0,0.01514423]
["bitfinex","BTCUSD",1773267571769,0.0001151,70780.0,70766.0,0.01614423]
["bitfinex","BTCUSD",1773267572380,0.0001151,70780.0,70766.0,0.01514423]
["bitfinex","BTCUSD",1773267572528,0.0001151,70780.0,70768.0,0.01514423]
["bitfinex","BTCUSD",1773267572729,0.0001151,70780.0,70770.0,0.01514423]
["bitfinex","BTCUSD",1773267574533,0.0001151,70780.0,70772.0,0.01514423]
["bitfinex","BTCUSD",1773267574846,0.0001151,70780.0,70772.0,0.01499438]
["bitfinex","BTCUSD",1773267575442,0.0001151,70780.0,70772.0,0.01484453]
["bitfinex","BTCUSD",1773267575814,0.0001151,70780.0,70772.0,0.01495595]
["bitfinex","BTCUSD",1773267576638,0.0001151,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773267577146,0.00033511,70780.0,70773.0,0.07064841]
["bitfinex","BTCUSD",1773267577398,0.00033511,70780.0,70774.0,0.01514423]
["bitfinex","BTCUSD",1773267577620,0.00033511,70780.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773267578709,0.00033511,70780.0,70776.0,0.07064541]
["bitfinex","BTCUSD",1773267578871,0.00033511,70780.0,70775.0,0.07208541]
["bitfinex","BTCUSD",1773267579246,0.00033511,70780.0,70775.0,0.08722964]
["bitfinex","BTCUSD",1773267579828,0.00033511,70780.0,70775.0,0.07208541]
["bitfinex","BTCUSD",1773267581201,0.00033511,70780.0,70776.0,0.01413014]
["bitfinex","BTCUSD",1773267581557,0.00033511,70780.0,70776.0,0.01589001]
["bitfinex","BTCUSD",1773267582799,0.00033511,70780.0,70776.0,0.00175987]
["bitfinex","BTCUSD",1773267583159,0.00035317,70787.0,70777.0,0.07064441]
["bitfinex","BTCUSD",1773267583370,0.00035317,70787.0,70778.0,0.01574009]
["bitfinex","BTCUSD",1773267584234,0.00035317,70787.0,70778.0,0.00160995]
["bitfinex","BTCUSD",1773267584396,0.01457008,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267585198,0.00035317,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267585485,0.00035317,70787.0,70776.0,0.01413014]
["bitfinex","BTCUSD",1773267586615,0.01457008,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267587232,0.01479009,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267587600,0.01479009,70787.0,70775.0,0.08621569]
["bitfinex","BTCUSD",1773267587601,0.00057318,70787.0,70775.0,0.08621569]
["bitfinex","BTCUSD",1773267589257,0.00057318,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267589412,0.00057318,70787.0,70775.0,0.08621569]
["bitfinex","BTCUSD",1773267591106,0.00057318,70787.0,70775.0,0.07208555]
["bitfinex","BTCUSD",1773267591304,0.00057318,70787.0,70775.0,0.08706421]
["bitfinex","BTCUSD",1773267591507,0.00057318,70787.0,70776.0,0.01497866]
["bitfinex","BTCUSD",1773267593590,0.00057318,70787.0,70778.0,0.01497866]
["bitfinex","BTCUSD",1773267593793,0.00057318,70787.0,70779.0,0.0171825]
["bitfinex","BTCUSD",1773267595570,0.00057318,70787.0,70781.0,0.01497866]
["bitfinex","BTCUSD",1773267597599,0.00057318,70787.0,70779.0,0.07284589]
["bitfinex","BTCUSD",1773267597806,0.00057318,70787.0,70779.0,0.07064205]
["bitfinex","BTCUSD",1773267598205,0.14128909,70787.0,70779.0,0.07064205]
["bitfinex","BTCUSD",1773267598429,0.00057318,70787.0,70779.0,0.08562071]
["bitfinex","BTCUSD",1773267598607,0.14128909,70787.0,70779.0,0.08562071]
["bitfinex","BTCUSD",1773267598808,0.00057318,70787.0,70779.0,0.08562071]
["bitfinex","BTCUSD",1773267599006,0.14128909,70787.0,70779.0,0.08562071]
["bitfinex","BTCUSD",1773267599230,0.00057318,70787.0,70780.0,0.00223275]
["bitfinex","BTCUSD",1773267600186,0.14113568,70786.0,70780.0,0.00223275]
["bitfinex","BTCUSD",1773267600385,0.14113568,70790.0,70780.0,0.07287402]
["bitfinex","BTCUSD",1773267600591,0.14113568,70789.0,70775.0,0.00144]
["bitfinex","BTCUSD",1773267600825,0.14113568,70789.0,70760.0,0.04194466]
["bitfinex","BTCUSD",1773267600826,0.01420524,70782.0,70766.0,0.0016069]
["bitfinex","BTCUSD",1773267600994,0.01420524,70782.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267600995,0.11283859,70771.0,70756.0,0.00144]
["bitfinex","BTCUSD",1773267601177,0.11283859,70771.0,70745.0,0.07087634]
["bitfinex","BTCUSD",1773267601178,0.14257568,70781.0,70745.0,0.07087634]
["bitfinex","BTCUSD",1773267601179,0.01420524,70765.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267601479,0.01420524,70759.0,70745.0,0.07231562]
["bitfinex","BTCUSD",1773267601680,0.01457699,70759.0,70745.0,0.07231562]
["bitfinex","BTCUSD",1773267601841,0.01457699,70759.0,70745.0,0.07231571]
["bitfinex","BTCUSD",1773267602534,0.01422382,70759.0,70745.0,0.07231571]
["bitfinex","BTCUSD",1773267603022,0.01422382,70759.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773267603401,0.01422382,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267603587,0.01420524,70758.0,70745.0,0.0723161]
["bitfinex","BTCUSD",1773267604422,0.01420524,70758.0,70745.0,0.07087624]
["bitfinex","BTCUSD",1773267604742,0.01420524,70758.0,70745.0,0.07231624]
["bitfinex","BTCUSD",1773267604913,0.01420524,70758.0,70745.0,0.07087624]
["bitfinex","BTCUSD",1773267605116,0.01420524,70758.0,70746.0,0.00144]
["bitfinex","BTCUSD",1773267605657,0.01420524,70758.0,70745.0,0.07087624]
["bitfinex","BTCUSD",1773267605658,0.01420524,70758.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267606348,0.07103415,70759.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267606349,0.01420524,70757.0,70745.0,0.07087635]
["bitfinex","BTCUSD",1773267609844,0.01420524,70757.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267610592,0.01420524,70757.0,70745.0,0.07087636]
["bitfinex","BTCUSD",1773267611101,0.01420524,70757.0,70745.0,0.0002]
["bitfinex","BTCUSD",1773267611487,0.01420524,70757.0,70745.0,0.07087634]
["bitfinex","BTCUSD",1773267611787,0.01420524,70757.0,70745.0,0.00164]
["bitfinex","BTCUSD",1773267612150,0.01420524,70757.0,70745.0,0.07067624]
["bitfinex","BTCUSD",1773267612379,0.01420524,70757.0,70745.0,0.07211624]
["bitfinex","BTCUSD",1773267612739,0.00043696,70745.0,70744.0,0.07067728]
["bitfinex","BTCUSD",1773267612961,0.00043696,70745.0,70744.0,0.07211728]
["bitfinex","BTCUSD",1773267613164,0.01420524,70757.0,70744.0,0.07067728]
["bitfinex","BTCUSD",1773267613362,0.00238274,70756.0,70745.0,0.00144]
["bitfinex","BTCUSD",1773267613891,0.00238274,70756.0,70741.0,0.01517866]
["bitfinex","BTCUSD",1773267613892,0.01420524,70754.0,70735.0,0.00144]
["bitfinex","BTCUSD",1773267614046,0.00238274,70756.0,70733.0,0.01497866]
["bitfinex","BTCUSD",1773267614047,0.01420524,70749.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773267614248,0.04194466,70742.0,70733.0,0.00144]
["bitfinex","BTCUSD",1773267614698,0.04194466,70742.0,70730.0,0.07089092]
["bitfinex","BTCUSD",1773267614876,0.04194466,70742.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267615087,0.0561499,70742.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267615524,0.01420524,70742.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267619416,0.00238274,70746.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267619620,0.01658798,70746.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267619945,0.07305849,70746.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267620245,0.01472462,70745.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267620452,0.00238274,70744.0,70737.0,0.0002]
["bitfinex","BTCUSD",1773267622247,0.00238274,70744.0,70730.0,0.07089074]
["bitfinex","BTCUSD",1773267622248,0.00022001,70742.0,70707.0,0.147254]
["bitfinex","BTCUSD",1773267622455,0.00022001,70742.0,70675.0,0.04051402]
["bitfinex","BTCUSD",1773267622456,0.00022001,70742.0,70678.0,0.0707431]
["bitfinex","BTCUSD",1773267622457,0.147254,70699.0,70678.0,0.0707431]
["bitfinex","BTCUSD",1773267622661,0.147254,70699.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773267622662,0.14713397,70699.0,70687.0,0.07073425]
["bitfinex","BTCUSD",1773267622866,0.14713397,70695.0,70686.0,0.01445087]
["bitfinex","BTCUSD",1773267623069,0.00737184,70710.0,70693.0,0.0049111]
["bitfinex","BTCUSD",1773267623277,0.00737184,70710.0,70695.0,0.01445087]
["bitfinex","BTCUSD",1773267623693,0.00774336,70710.0,70695.0,0.01445087]
["bitfinex","BTCUSD",1773267624300,0.07071235,70709.0,70697.0,0.01445087]
["bitfinex","BTCUSD",1773267624512,0.07071235,70709.0,70698.0,0.00035352]
["bitfinex","BTCUSD",1773267624791,0.04194466,70707.0,70698.0,0.00035352]
["bitfinex","BTCUSD",1773267625426,0.00774336,70710.0,70697.0,0.01445087]
["bitfinex","BTCUSD",1773267625632,0.04968802,70710.0,70697.0,0.01445087]
["bitfinex","BTCUSD",1773267626312,0.12039951,70710.0,70698.0,0.08517422]
["bitfinex","BTCUSD",1773267626513,0.12039967,70710.0,70698.0,0.08517422]
["bitfinex","BTCUSD",1773267626722,0.12039969,70710.0,70698.0,0.01445087]
["bitfinex","BTCUSD",1773267627178,0.12039988,70710.0,70698.0,0.01445087]
["bitfinex","BTCUSD",1773267627375,0.12039988,70710.0,70698.0,0.08517422]
["bitfinex","BTCUSD",1773267627603,0.04203412,70708.0,70698.0,0.08517422]
["bitfinex","BTCUSD",1773267627788,0.04203412,70708.0,70698.0,0.01445087]
["bitfinex","BTCUSD",1773267628213,0.04203412,70708.0,70698.0,0.08517357]
["bitfinex","BTCUSD",1773267628214,0.1127484,70708.0,70698.0,0.08517357]
["bitfinex","BTCUSD",1773267629081,0.1127484,70708.0,70698.0,0.01445087]
["bitfinex","BTCUSD",1773267629290,0.1127484,70708.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773267629519,0.04203412,70705.0,70695.0,0.08517722]
["bitfinex","BTCUSD",1773267630132,0.04203412,70705.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773267630322,0.11275069,70705.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773267630733,0.04203412,70705.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773267630932,0.04203412,70705.0,70576.0,0.08772663]
["bitfinex","BTCUSD",1773267630933,0.01616462,70704.0,70688.0,0.07073314]
["bitfinex","BTCUSD",1773267631293,0.04203412,70698.0,70688.0,0.07073314]
["bitfinex","BTCUSD",1773267632338,0.11419767,70698.0,70687.0,0.07073417]
["bitfinex","BTCUSD",1773267632575,0.11419767,70698.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773267632838,0.04347412,70698.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773267633043,0.11419812,70698.0,70686.0,0.07073336]
["bitfinex","BTCUSD",1773267633245,0.11419812,70698.0,70686.0,0.08518423]
["bitfinex","BTCUSD",1773267633882,0.11419765,70698.0,70686.0,0.08518423]
["bitfinex","BTCUSD",1773267634421,0.04347412,70698.0,70686.0,0.08518423]
["bitfinex","BTCUSD",1773267634635,0.11419748,70698.0,70686.0,0.08518423]
["bitfinex","BTCUSD",1773267635037,0.04347412,70698.0,70686.0,0.08518423]
["bitfinex","BTCUSD",1773267635254,0.04347412,70698.0,70685.0,0.00144]
["bitfinex","BTCUSD",1773267635462,0.11419774,70698.0,70686.0,0.00144]
["bitfinex","BTCUSD",1773267636432,0.01472462,70697.0,70683.0,0.0002]
["bitfinex","BTCUSD",1773267636606,0.11419774,70698.0,70644.0,0.44671139]
["bitfinex","BTCUSD",1773267636607,0.02287583,70690.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773267636807,0.00144,70698.0,70677.0,0.00144]
["bitfinex","BTCUSD",1773267637151,0.00144,70698.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773267637601,0.07216346,70698.0,70678.0,0.00144]
["bitfinex","BTCUSD",1773267637899,0.07251713,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267638103,0.07273714,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267638504,0.07273714,70698.0,70687.0,0.07073436]
["bitfinex","BTCUSD",1773267639751,0.07273714,70698.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267639958,0.04203412,70696.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267640862,0.07072635,70695.0,70686.0,0.0002]
["bitfinex","BTCUSD",1773267642075,0.07072635,70695.0,70671.0,0.0002526]
["bitfinex","BTCUSD",1773267642305,0.07072635,70695.0,70665.0,0.07075623]
["bitfinex","BTCUSD",1773267642306,0.4203412,70681.0,70665.0,0.00016598]
["bitfinex","BTCUSD",1773267642463,0.4203412,70681.0,70666.0,0.00057667]
["bitfinex","BTCUSD",1773267642464,0.04043413,70675.0,70666.0,0.00057667]
["bitfinex","BTCUSD",1773267642865,0.02054649,70676.0,70664.0,0.07133392]
["bitfinex","BTCUSD",1773267643460,0.02091755,70676.0,70664.0,0.07133392]
["bitfinex","BTCUSD",1773267643666,0.00037106,70676.0,70671.0,0.001]
["bitfinex","BTCUSD",1773267644591,0.00037106,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773267644774,0.02126855,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773267644775,0.02270855,70688.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773267644982,0.02270855,70688.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773267646431,0.02126855,70688.0,70673.0,0.00144]
["bitfinex","BTCUSD",1773267646856,0.02126855,70688.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267647056,0.02126855,70699.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267647266,0.00144,70696.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267650480,0.02270855,70696.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267652166,0.14050028,70695.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267652488,0.14050028,70694.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267652711,0.00057362,70698.0,70674.0,0.07074737]
["bitfinex","BTCUSD",1773267652940,0.14101515,70697.0,70675.0,0.01871823]
["bitfinex","BTCUSD",1773267653146,0.01935553,70695.0,70677.0,0.01871823]
["bitfinex","BTCUSD",1773267653560,0.01935553,70695.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773267653701,0.14101515,70694.0,70676.0,0.07218537]
["bitfinex","BTCUSD",1773267653893,0.01935553,70693.0,70677.0,0.00057642]
["bitfinex","BTCUSD",1773267654335,0.16037068,70693.0,70677.0,0.01929465]
["bitfinex","BTCUSD",1773267654509,0.01935553,70694.0,70677.0,0.01929465]
["bitfinex","BTCUSD",1773267654919,0.01935553,70693.0,70677.0,0.01929465]
["bitfinex","BTCUSD",1773267655127,0.23112306,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773267655300,0.09008427,70693.0,70678.0,0.07074337]
["bitfinex","BTCUSD",1773267655700,0.01935553,70692.0,70677.0,0.0713205]
["bitfinex","BTCUSD",1773267655902,0.14105064,70692.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267656105,0.14105064,70691.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267656428,0.01935553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267656808,0.16184617,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267657014,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267658445,0.16188437,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267658654,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267659146,0.16190261,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267659355,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267660170,0.16192379,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267660372,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267660939,0.16194375,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267661173,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267661885,0.16195619,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267662053,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267662458,0.16197045,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267662669,0.02079553,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267664231,0.00144,70690.0,70677.0,0.07132043]
["bitfinex","BTCUSD",1773267664423,0.00057362,70698.0,70678.0,0.01871823]
["bitfinex","BTCUSD",1773267665368,0.00022001,70696.0,70678.0,0.01871823]
["bitfinex","BTCUSD",1773267665566,0.00022001,70696.0,70680.0,0.04202883]
["bitfinex","BTCUSD",1773267665770,0.00022001,70696.0,70681.0,0.01871823]
["bitfinex","BTCUSD",1773267665969,0.00022001,70696.0,70683.0,0.01871823]
["bitfinex","BTCUSD",1773267666765,0.00022001,70696.0,70685.0,0.01871823]
["bitfinex","BTCUSD",1773267669171,0.00022001,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773267669986,0.06090036,70700.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773267671317,0.04202883,70700.0,70687.0,0.01871823]
["bitfinex","BTCUSD",1773267671508,0.04202883,70700.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773267671832,0.02079553,70704.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773267672034,0.04202883,70700.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773267672511,0.04202883,70700.0,70688.0,0.02015823]
["bitfinex","BTCUSD",1773267672705,0.04184901,70700.0,70688.0,0.02015823]
["bitfinex","BTCUSD",1773267673311,0.04184901,70700.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773267673513,0.02079553,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773267673883,0.01935553,70704.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773267674080,0.00022001,70706.0,70690.0,0.01871823]
["bitfinex","BTCUSD",1773267674898,0.01957554,70706.0,70690.0,0.01871823]
["bitfinex","BTCUSD",1773267675472,0.00022001,70704.0,70691.0,0.08944859]
["bitfinex","BTCUSD",1773267675658,0.00022001,70704.0,70691.0,0.01871823]
["bitfinex","BTCUSD",1773267675864,0.01935553,70700.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773267677033,0.01935553,70700.0,70687.0,0.07073435]
["bitfinex","BTCUSD",1773267677034,0.01935553,70700.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773267677238,0.04202883,70692.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773267677425,0.04202883,70692.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773267677426,0.01935553,70691.0,70675.0,0.0002]
["bitfinex","BTCUSD",1773267677634,0.01935553,70691.0,70665.0,0.05442105]
["bitfinex","BTCUSD",1773267677635,0.01935553,70686.0,70651.0,0.37154106]
["bitfinex","BTCUSD",1773267677832,0.01935553,70686.0,70640.0,0.04902883]
["bitfinex","BTCUSD",1773267677833,0.21195126,70692.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773267677834,0.01935553,70673.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773267678043,0.01935553,70673.0,70642.0,0.35319403]
["bitfinex","BTCUSD",1773267678044,0.01935553,70666.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773267678258,0.00144,70672.0,70643.0,0.08201741]
["bitfinex","BTCUSD",1773267678259,0.01935553,70660.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773267678462,0.04202883,70655.0,70646.0,0.00144]
["bitfinex","BTCUSD",1773267678661,0.01935553,70654.0,70643.0,0.0820181]
["bitfinex","BTCUSD",1773267678863,0.01935553,70652.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773267679107,0.04202883,70643.0,70631.0,0.01684097]
["bitfinex","BTCUSD",1773267679311,0.01935553,70642.0,70630.0,0.07079123]
["bitfinex","BTCUSD",1773267679666,0.01935553,70640.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773267680330,0.01972645,70640.0,70628.0,0.00012]
["bitfinex","BTCUSD",1773267680553,0.07075738,70664.0,70601.0,0.0003712]
["bitfinex","BTCUSD",1773267680707,0.07075738,70664.0,70590.0,0.002547]
["bitfinex","BTCUSD",1773267680708,0.02608488,70619.0,70590.0,0.002547]
["bitfinex","BTCUSD",1773267680855,0.01920035,70617.0,70590.0,0.002547]
["bitfinex","BTCUSD",1773267681059,0.01920035,70617.0,70577.0,0.07084422]
["bitfinex","BTCUSD",1773267681060,0.00144,70618.0,70572.0,0.01911465]
["bitfinex","BTCUSD",1773267681061,0.126339,70610.0,70572.0,0.01911465]
["bitfinex","BTCUSD",1773267681262,0.01920035,70609.0,70575.0,0.0003918]
["bitfinex","BTCUSD",1773267681480,0.01920035,70609.0,70578.0,0.01911465]
["bitfinex","BTCUSD",1773267681481,0.01920035,70607.0,70578.0,0.01911465]
["bitfinex","BTCUSD",1773267681831,0.0708135,70608.0,70580.0,0.01911465]
["bitfinex","BTCUSD",1773267681832,0.01920035,70605.0,70580.0,0.01911465]
["bitfinex","BTCUSD",1773267681982,0.01920035,70605.0,70581.0,0.00131323]
["bitfinex","BTCUSD",1773267682186,0.01920035,70605.0,70582.0,0.0013132]
["bitfinex","BTCUSD",1773267682379,0.01920035,70605.0,70583.0,0.00275317]
["bitfinex","BTCUSD",1773267682582,0.07079071,70631.0,70583.0,0.00275317]
["bitfinex","BTCUSD",1773267682583,0.02064035,70611.0,70584.0,0.01911465]
["bitfinex","BTCUSD",1773267682806,0.02064035,70611.0,70586.0,0.01911465]
["bitfinex","BTCUSD",1773267683110,0.02064035,70611.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773267683111,0.02064035,70611.0,70588.0,0.01911465]
["bitfinex","BTCUSD",1773267683327,0.02064035,70611.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773267683328,0.02064035,70611.0,70590.0,0.01911465]
["bitfinex","BTCUSD",1773267683527,0.01920035,70611.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773267683727,0.09078111,70618.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773267683728,0.01920035,70617.0,70593.0,0.02042762]
["bitfinex","BTCUSD",1773267683894,0.01997663,70618.0,70593.0,0.02042762]
["bitfinex","BTCUSD",1773267684078,0.02141663,70618.0,70593.0,0.02042762]
["bitfinex","BTCUSD",1773267684502,0.01997663,70618.0,70593.0,0.02042762]
["bitfinex","BTCUSD",1773267685147,0.01920035,70617.0,70593.0,0.02042762]
["bitfinex","BTCUSD",1773267685521,0.01920035,70617.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773267685715,0.01920035,70617.0,70595.0,0.02042758]
["bitfinex","BTCUSD",1773267686101,0.02141663,70618.0,70595.0,0.02042758]
["bitfinex","BTCUSD",1773267686440,0.01997663,70618.0,70595.0,0.02042758]
["bitfinex","BTCUSD",1773267687641,0.01997663,70618.0,70597.0,0.01911465]
["bitfinex","BTCUSD",1773267687839,0.01997663,70618.0,70599.0,0.01911465]
["bitfinex","BTCUSD",1773267688149,0.01997663,70618.0,70601.0,0.01911465]
["bitfinex","BTCUSD",1773267688293,0.01997663,70618.0,70603.0,0.01911465]
["bitfinex","BTCUSD",1773267688497,0.01997663,70618.0,70605.0,0.01911465]
["bitfinex","BTCUSD",1773267688715,0.01997663,70618.0,70606.0,0.00131271]
["bitfinex","BTCUSD",1773267688928,0.01997663,70618.0,70607.0,0.02055465]
["bitfinex","BTCUSD",1773267689129,0.01997663,70618.0,70608.0,0.00131267]
["bitfinex","BTCUSD",1773267689527,0.01997663,70618.0,70610.0,0.07081149]
["bitfinex","BTCUSD",1773267689740,0.01962284,70618.0,70610.0,0.07212412]
["bitfinex","BTCUSD",1773267689933,0.01962284,70618.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773267690863,0.01962284,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773267691828,0.01962284,70618.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773267692004,0.01962284,70618.0,70613.0,0.08992314]
["bitfinex","BTCUSD",1773267692207,0.01962284,70618.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773267692422,0.01962284,70618.0,70604.0,0.07081664]
["bitfinex","BTCUSD",1773267692423,0.01920035,70617.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773267692598,0.01920035,70615.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773267693197,0.01962284,70618.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773267693198,0.01962284,70618.0,70613.0,0.001]
["bitfinex","BTCUSD",1773267693566,0.01920035,70617.0,70604.0,0.00144]
["bitfinex","BTCUSD",1773267693815,0.01920035,70617.0,70612.0,0.001]
["bitfinex","BTCUSD",1773267694220,0.01920035,70617.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773267696029,0.01962284,70618.0,70611.0,0.07101044]
["bitfinex","BTCUSD",1773267696647,0.01926896,70618.0,70611.0,0.07101044]
["bitfinex","BTCUSD",1773267697136,0.01926896,70618.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773267697440,0.03846931,70618.0,70611.0,0.0002]
["bitfinex","BTCUSD",1773267697640,0.03846931,70618.0,70611.0,0.07101045]
["bitfinex","BTCUSD",1773267699048,0.01920035,70626.0,70611.0,0.07101045]
["bitfinex","BTCUSD",1773267699233,0.01920035,70626.0,70611.0,0.07138114]
["bitfinex","BTCUSD",1773267699436,0.01303166,70632.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773267699752,0.01920035,70630.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773267699936,0.01920035,70630.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773267700135,0.01920035,70629.0,70612.0,0.07224876]
["bitfinex","BTCUSD",1773267701178,0.01920035,70629.0,70613.0,0.02009748]
["bitfinex","BTCUSD",1773267702009,0.01920035,70629.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773267702535,0.01920035,70629.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773267702950,0.01920035,70629.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773267704261,0.01920035,70629.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773267704997,0.01920035,70629.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773267704998,0.01973725,70628.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773267706398,0.01973725,70628.0,70616.0,0.07224529]
["bitfinex","BTCUSD",1773267712050,0.00238274,70629.0,70616.0,0.07224529]
["bitfinex","BTCUSD",1773267712401,0.01064892,70632.0,70617.0,0.02193289]
["bitfinex","BTCUSD",1773267712956,0.02128955,70631.0,70617.0,0.00238314]
["bitfinex","BTCUSD",1773267713261,0.02128955,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773267713922,0.00022001,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773267715375,0.16795107,70640.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773267715376,0.16795107,70644.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773267715553,0.21092131,70650.0,70619.0,0.02193282]
["bitfinex","BTCUSD",1773267715554,0.02150956,70642.0,70619.0,0.02193282]
["bitfinex","BTCUSD",1773267717039,0.00022001,70642.0,70619.0,0.01954975]
["bitfinex","BTCUSD",1773267717260,0.00022001,70642.0,70619.0,0.0146128]
["bitfinex","BTCUSD",1773267717479,0.00022001,70642.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773267717651,0.00022001,70642.0,70622.0,0.01918691]
["bitfinex","BTCUSD",1773267717983,0.00022001,70642.0,70624.0,0.01918691]
["bitfinex","BTCUSD",1773267718408,0.00035388,70645.0,70624.0,0.01918691]
["bitfinex","BTCUSD",1773267718576,0.00035388,70645.0,70625.0,0.00096693]
["bitfinex","BTCUSD",1773267718577,0.02164343,70645.0,70625.0,0.00096693]
["bitfinex","BTCUSD",1773267718770,0.02164343,70645.0,70626.0,0.01918365]
["bitfinex","BTCUSD",1773267718939,0.02164343,70645.0,70628.0,0.01918365]
["bitfinex","BTCUSD",1773267719139,0.00035388,70645.0,70628.0,0.01918365]
["bitfinex","BTCUSD",1773267719378,0.00035388,70645.0,70630.0,0.01914326]
["bitfinex","BTCUSD",1773267719589,0.00035388,70645.0,70632.0,0.01914326]
["bitfinex","BTCUSD",1773267720140,0.00035388,70645.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773267720422,0.07121672,70657.0,70632.0,0.01918864]
["bitfinex","BTCUSD",1773267720423,0.02128955,70656.0,70632.0,0.01918864]
["bitfinex","BTCUSD",1773267720569,0.0004516,70657.0,70632.0,0.01918864]
["bitfinex","BTCUSD",1773267721034,0.02128955,70656.0,70632.0,0.01918864]
["bitfinex","BTCUSD",1773267721232,0.02128955,70656.0,70632.0,0.02018864]
["bitfinex","BTCUSD",1773267721434,0.02128955,70656.0,70632.0,0.01918864]
["bitfinex","BTCUSD",1773267721686,0.02128955,70656.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773267721888,0.02128955,70656.0,70635.0,0.0191479]
["bitfinex","BTCUSD",1773267722741,0.02128955,70656.0,70635.0,0.03423394]
["bitfinex","BTCUSD",1773267722947,0.02128955,70656.0,70635.0,0.03434508]
["bitfinex","BTCUSD",1773267723152,0.02128955,70656.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773267723326,0.02128955,70656.0,70637.0,0.01508561]
["bitfinex","BTCUSD",1773267723638,0.02128955,70656.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267723852,0.02128955,70656.0,70639.0,0.07078242]
["bitfinex","BTCUSD",1773267724034,0.02128955,70656.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773267724909,0.00067161,70657.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773267725238,0.00067161,70657.0,70641.0,0.01910898]
["bitfinex","BTCUSD",1773267725844,0.00067161,70657.0,70643.0,0.01906781]
["bitfinex","BTCUSD",1773267726045,1e-08,70657.0,70643.0,0.01906781]
["bitfinex","BTCUSD",1773267726852,0.01064454,70670.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773267726853,0.01064454,70670.0,70645.0,0.05729022]
["bitfinex","BTCUSD",1773267727954,0.01064454,70670.0,70647.0,0.05729022]
["bitfinex","BTCUSD",1773267728155,0.01064454,70670.0,70649.0,0.05729022]
["bitfinex","BTCUSD",1773267728605,0.01064454,70670.0,70649.0,0.05714034]
["bitfinex","BTCUSD",1773267729982,0.01064454,70670.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773267730182,0.01064454,70670.0,70651.0,0.05716737]
["bitfinex","BTCUSD",1773267732233,0.01064454,70670.0,70653.0,0.05720568]
["bitfinex","BTCUSD",1773267732372,0.01086455,70670.0,70655.0,0.05720568]
["bitfinex","BTCUSD",1773267733751,0.01086455,70670.0,70656.0,0.00144]
["bitfinex","BTCUSD",1773267734749,0.01086455,70670.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773267736053,0.01086455,70670.0,70657.0,0.07087553]
["bitfinex","BTCUSD",1773267737620,0.01086455,70670.0,70658.0,0.00144]
["bitfinex","BTCUSD",1773267737843,0.01086455,70670.0,70657.0,0.00011114]
["bitfinex","BTCUSD",1773267738047,0.08161615,70670.0,70649.0,0.0014]
["bitfinex","BTCUSD",1773267738276,0.08305615,70670.0,70649.0,0.00148376]
["bitfinex","BTCUSD",1773267738627,0.08305615,70670.0,70649.0,0.05856222]
["bitfinex","BTCUSD",1773267739392,0.08305615,70670.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773267739931,0.07241161,70670.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773267740328,0.00166001,70670.0,70651.0,0.05703194]
["bitfinex","BTCUSD",1773267740549,0.07241143,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773267740787,0.00166001,70670.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773267740994,0.00166001,70670.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773267741920,0.07241171,70670.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773267742247,0.07241171,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773267742689,0.07241171,70670.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773267742890,0.07241171,70670.0,70655.0,0.00144]
["bitfinex","BTCUSD",1773267744173,0.07241171,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773267744387,0.07241171,70670.0,70650.0,0.00144]
["bitfinex","BTCUSD",1773267745073,0.07241171,70670.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773267745469,0.07241171,70670.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773267745678,0.07241171,70670.0,70647.0,0.12770859]
["bitfinex","BTCUSD",1773267745679,0.19876932,70670.0,70647.0,0.12914888]
["bitfinex","BTCUSD",1773267746277,0.19876932,70670.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773267746481,0.19876932,70670.0,70647.0,0.07221414]
["bitfinex","BTCUSD",1773267747086,0.14085696,70669.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773267747309,0.14085696,70669.0,70647.0,0.07221434]
["bitfinex","BTCUSD",1773267747942,0.07075338,70668.0,70647.0,0.07221434]
["bitfinex","BTCUSD",1773267748091,0.07075338,70668.0,70647.0,0.12905186]
["bitfinex","BTCUSD",1773267749607,0.04209099,70660.0,70647.0,0.12905186]
["bitfinex","BTCUSD",1773267753551,0.11285263,70660.0,70647.0,0.05827752]
["bitfinex","BTCUSD",1773267753982,0.11285263,70660.0,70647.0,0.12905181]
["bitfinex","BTCUSD",1773267753983,0.04209099,70660.0,70647.0,0.12905181]
["bitfinex","BTCUSD",1773267754424,0.04209099,70660.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773267754595,0.11285328,70660.0,70647.0,0.00144]
["bitfinex","BTCUSD",1773267754802,0.04209099,70660.0,70647.0,0.07221417]
["bitfinex","BTCUSD",1773267755685,0.04200903,70660.0,70647.0,0.07221417]
["bitfinex","BTCUSD",1773267756383,0.04200903,70660.0,70650.0,0.05664476]
["bitfinex","BTCUSD",1773267756784,0.04200903,70660.0,70650.0,0.12741519]
["bitfinex","BTCUSD",1773267757371,0.04200903,70660.0,70650.0,0.05664476]
["bitfinex","BTCUSD",1773267757576,0.04200903,70660.0,70649.0,8.376e-05]
["bitfinex","BTCUSD",1773267757825,0.04200903,70660.0,70649.0,0.07085594]
["bitfinex","BTCUSD",1773267758394,0.04200903,70660.0,70649.0,0.07105594]
["bitfinex","BTCUSD",1773267758579,0.04222904,70660.0,70649.0,0.07105594]
["bitfinex","BTCUSD",1773267759534,0.00022001,70660.0,70649.0,0.07105594]
["bitfinex","BTCUSD",1773267759736,0.042311,70660.0,70650.0,0.05654739]
["bitfinex","BTCUSD",1773267762166,0.042311,70660.0,70650.0,0.1273185]
["bitfinex","BTCUSD",1773267762358,0.042311,70660.0,70651.0,0.05649873]
["bitfinex","BTCUSD",1773267763458,0.07075764,70664.0,70651.0,0.05649873]
["bitfinex","BTCUSD",1773267763459,0.07131304,70672.0,70651.0,0.05649873]
["bitfinex","BTCUSD",1773267763666,0.043751,70670.0,70651.0,0.05649873]
["bitfinex","BTCUSD",1773267763900,0.043751,70670.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773267764057,0.00166001,70670.0,70653.0,0.05786556]
["bitfinex","BTCUSD",1773267764264,0.00022001,70670.0,70653.0,0.05786556]
["bitfinex","BTCUSD",1773267764663,0.042311,70670.0,70653.0,0.05786556]
["bitfinex","BTCUSD",1773267765292,0.00022001,70670.0,70653.0,0.05786556]
["bitfinex","BTCUSD",1773267766702,0.00022001,70670.0,70655.0,0.05639584]
["bitfinex","BTCUSD",1773267768705,0.00022001,70670.0,70657.0,0.0563473]
["bitfinex","BTCUSD",1773267771710,0.00022001,70670.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773267771907,0.00022001,70670.0,70660.0,0.05640877]
["bitfinex","BTCUSD",1773267775224,0.00022001,70670.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773267775370,0.00022001,70670.0,70661.0,0.12707385]
["bitfinex","BTCUSD",1773267775925,0.00022001,70670.0,70662.0,0.05631346]
["bitfinex","BTCUSD",1773267778490,0.00022001,70670.0,70662.0,0.12707246]
["bitfinex","BTCUSD",1773267779174,0.00022001,70670.0,70662.0,0.05631346]
["bitfinex","BTCUSD",1773267779680,0.00022001,70670.0,70662.0,0.12707256]
["bitfinex","BTCUSD",1773267781175,0.00056361,70672.0,70662.0,0.05616832]
["bitfinex","BTCUSD",1773267781176,0.00052362,70672.0,70662.0,0.05616832]
["bitfinex","BTCUSD",1773267781505,0.07075037,70671.0,70646.0,0.07077512]
["bitfinex","BTCUSD",1773267781691,0.040651,70660.0,70650.0,0.05760832]
["bitfinex","BTCUSD",1773267781837,0.040651,70660.0,70651.0,0.00144]
["bitfinex","BTCUSD",1773267782252,0.040651,70660.0,70647.0,0.07077241]
["bitfinex","BTCUSD",1773267782253,0.040651,70660.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773267782453,0.04209099,70651.0,70638.0,0.07078273]
["bitfinex","BTCUSD",1773267782701,0.04209099,70651.0,70636.0,0.07078485]
["bitfinex","BTCUSD",1773267782907,0.04209099,70651.0,70636.0,0.07222485]
["bitfinex","BTCUSD",1773267783228,0.04209099,70651.0,70636.0,0.07078485]
["bitfinex","BTCUSD",1773267783713,0.04209099,70651.0,70637.0,0.03508374]
["bitfinex","BTCUSD",1773267784555,0.04209099,70651.0,70639.0,0.03508374]
["bitfinex","BTCUSD",1773267784761,0.07076449,70657.0,70639.0,0.03508374]
["bitfinex","BTCUSD",1773267784956,0.00144,70656.0,70639.0,0.03508374]
["bitfinex","BTCUSD",1773267785202,0.00144,70656.0,70641.0,0.04150077]
["bitfinex","BTCUSD",1773267785507,0.00144,70656.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773267786217,0.07220577,70656.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773267787601,0.00144,70655.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773267788550,0.00144,70654.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773267790480,0.0722084,70654.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773267790683,0.04209099,70644.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773267791229,0.04209099,70644.0,70628.0,0.00179388]
["bitfinex","BTCUSD",1773267791597,0.07077842,70643.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773267792511,0.07077842,70643.0,70628.0,0.00035388]
["bitfinex","BTCUSD",1773267792660,0.07077842,70643.0,70603.0,0.07081813]
["bitfinex","BTCUSD",1773267792661,0.04209099,70639.0,70622.0,0.07079881]
["bitfinex","BTCUSD",1773267793374,0.04209099,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773267793731,0.04353099,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773267794437,0.1143135,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773267802348,0.11453351,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773267802547,0.11453351,70639.0,70629.0,0.04170077]
["bitfinex","BTCUSD",1773267803903,0.11453351,70639.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773267804674,0.11453351,70639.0,70623.0,0.07223798]
["bitfinex","BTCUSD",1773267804879,0.11453351,70639.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773267805666,0.11453351,70639.0,70623.0,0.07223812]
["bitfinex","BTCUSD",1773267805868,0.11453351,70639.0,70624.0,0.04150077]
["bitfinex","BTCUSD",1773267806623,0.11453351,70639.0,70624.0,0.07079679]
["bitfinex","BTCUSD",1773267806819,0.11453351,70639.0,70625.0,0.04150077]
["bitfinex","BTCUSD",1773267807720,0.07244252,70639.0,70625.0,0.04150077]
["bitfinex","BTCUSD",1773267808603,0.00166001,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773267808813,0.07244265,70639.0,70626.0,0.11229622]
["bitfinex","BTCUSD",1773267809186,0.00166001,70639.0,70626.0,0.11229622]
["bitfinex","BTCUSD",1773267809422,0.00166001,70639.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773267809620,0.07244271,70639.0,70626.0,0.11229622]
["bitfinex","BTCUSD",1773267810270,0.00035388,70645.0,70627.0,0.01409785]
["bitfinex","BTCUSD",1773267810546,0.00179388,70645.0,70628.0,0.04150077]
["bitfinex","BTCUSD",1773267810700,0.00035388,70645.0,70630.0,0.04150077]
["bitfinex","BTCUSD",1773267811532,0.00022001,70647.0,70630.0,0.04150077]
["bitfinex","BTCUSD",1773267811736,0.14066289,70658.0,70630.0,0.04150077]
["bitfinex","BTCUSD",1773267811737,0.00144,70655.0,70631.0,0.04150077]
["bitfinex","BTCUSD",1773267812878,0.00144,70655.0,70633.0,0.04150077]
["bitfinex","BTCUSD",1773267813464,0.00022001,70645.0,70633.0,0.04150077]
["bitfinex","BTCUSD",1773267815391,0.00022001,70645.0,70635.0,0.04150077]
["bitfinex","BTCUSD",1773267815573,0.00022001,70645.0,70637.0,0.04150077]
["bitfinex","BTCUSD",1773267817325,0.00022001,70645.0,70639.0,0.04150077]
["bitfinex","BTCUSD",1773267817729,0.00022001,70645.0,70641.0,0.04150077]
["bitfinex","BTCUSD",1773267820401,0.00022001,70645.0,70624.0,0.07079743]
["bitfinex","BTCUSD",1773267820538,0.0421162,70641.0,70628.0,0.04205465]
["bitfinex","BTCUSD",1773267820744,0.0421162,70641.0,70628.0,0.00199388]
["bitfinex","BTCUSD",1773267820945,0.0421162,70641.0,70628.0,0.00055388]
["bitfinex","BTCUSD",1773267821140,0.0421162,70641.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773267821530,0.0421162,70641.0,70628.0,0.07134697]
["bitfinex","BTCUSD",1773267822558,0.11289734,70641.0,70628.0,0.00199388]
["bitfinex","BTCUSD",1773267822757,0.11289734,70641.0,70628.0,0.00055388]
["bitfinex","BTCUSD",1773267823062,0.0421162,70641.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773267823309,0.07078013,70642.0,70628.0,0.00055388]
["bitfinex","BTCUSD",1773267823475,0.07078013,70642.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773267824093,0.07077824,70644.0,70629.0,0.07223217]
["bitfinex","BTCUSD",1773267824289,0.07077824,70644.0,70629.0,0.07079217]
["bitfinex","BTCUSD",1773267824492,0.07077824,70644.0,70629.0,0.07223217]
["bitfinex","BTCUSD",1773267824861,0.07077824,70644.0,70628.0,0.07134715]
["bitfinex","BTCUSD",1773267825034,0.07077824,70644.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773267826380,0.07077824,70644.0,70628.0,0.00055388]
["bitfinex","BTCUSD",1773267826584,0.0421162,70640.0,70628.0,0.00055388]
["bitfinex","BTCUSD",1773267826784,0.07077824,70644.0,70628.0,0.07134731]
["bitfinex","BTCUSD",1773267826989,0.07077824,70644.0,70628.0,0.11284808]
["bitfinex","BTCUSD",1773267827238,0.14264129,70645.0,70628.0,0.07134731]
["bitfinex","BTCUSD",1773267827414,0.00022001,70645.0,70629.0,0.04150077]
["bitfinex","BTCUSD",1773267828452,0.001,70644.0,70631.0,0.04150077]
["bitfinex","BTCUSD",1773267828829,0.00022001,70645.0,70631.0,0.04150077]
["bitfinex","BTCUSD",1773267830432,0.00022001,70645.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773267830660,0.00022001,70645.0,70633.0,0.04150077]
["bitfinex","BTCUSD",1773267831751,0.00022001,70647.0,70633.0,0.04150077]
["bitfinex","BTCUSD",1773267832563,0.00022001,70647.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773267832728,0.00022001,70647.0,70635.0,0.04150077]
["bitfinex","BTCUSD",1773267832931,0.00022001,70647.0,70637.0,0.04150077]
["bitfinex","BTCUSD",1773267834652,0.00022001,70647.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267835049,0.00022001,70647.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773267835603,0.00022001,70647.0,70639.0,0.04294077]
["bitfinex","BTCUSD",1773267835781,0.00022001,70647.0,70639.0,0.04150077]
["bitfinex","BTCUSD",1773267835961,0.00022001,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773267836134,0.00022001,70647.0,70640.0,0.04294077]
["bitfinex","BTCUSD",1773267836756,0.00022001,70647.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773267837990,0.00022001,70647.0,70641.0,0.11228119]
["bitfinex","BTCUSD",1773267839964,0.00022001,70647.0,70642.0,0.04150077]
["bitfinex","BTCUSD",1773267840775,0.00022001,70647.0,70640.0,0.00144]
["bitfinex","BTCUSD",1773267841159,0.00022001,70647.0,70635.0,0.07078567]
["bitfinex","BTCUSD",1773267841421,0.00022001,70647.0,70636.0,0.00144]
["bitfinex","BTCUSD",1773267841778,0.00022001,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773267841977,0.00022001,70647.0,70637.0,0.07222422]
["bitfinex","BTCUSD",1773267842394,0.00022001,70647.0,70637.0,0.07078422]
["bitfinex","BTCUSD",1773267842610,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267843174,0.00022001,70647.0,70637.0,0.07078434]
["bitfinex","BTCUSD",1773267843376,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267843764,0.00022001,70647.0,70639.0,0.04150077]
["bitfinex","BTCUSD",1773267844095,0.00022001,70647.0,70639.0,0.07078142]
["bitfinex","BTCUSD",1773267844297,0.00022001,70647.0,70638.0,0.07222325]
["bitfinex","BTCUSD",1773267845173,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267845321,0.00022001,70647.0,70637.0,0.07078427]
["bitfinex","BTCUSD",1773267845522,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267847071,0.00022001,70647.0,70638.0,0.07222316]
["bitfinex","BTCUSD",1773267849291,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267849715,0.00022001,70647.0,70638.0,0.07222337]
["bitfinex","BTCUSD",1773267850643,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267850841,0.00022001,70647.0,70636.0,0.07078452]
["bitfinex","BTCUSD",1773267851040,0.00022001,70647.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773267851531,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267851697,0.00022001,70647.0,70635.0,0.07078444]
["bitfinex","BTCUSD",1773267851903,0.00022001,70647.0,70639.0,0.00144]
["bitfinex","BTCUSD",1773267852107,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267852443,0.00022001,70647.0,70635.0,0.07078444]
["bitfinex","BTCUSD",1773267852692,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267853643,0.00022001,70647.0,70637.0,0.07078424]
["bitfinex","BTCUSD",1773267853843,0.00022001,70647.0,70638.0,0.00144]
["bitfinex","BTCUSD",1773267854656,0.01488988,70645.0,70628.0,0.00035388]
["bitfinex","BTCUSD",1773267854879,0.0421162,70640.0,70620.0,0.04197017]
["bitfinex","BTCUSD",1773267855100,0.0421162,70640.0,70620.0,0.11277152]
["bitfinex","BTCUSD",1773267855501,0.07078242,70639.0,70620.0,0.11277152]
["bitfinex","BTCUSD",1773267855657,0.07222242,70639.0,70621.0,0.00164]
["bitfinex","BTCUSD",1773267855862,0.21343342,70639.0,70621.0,0.00164]
["bitfinex","BTCUSD",1773267856895,0.21343342,70639.0,70623.0,0.07079766]
["bitfinex","BTCUSD",1773267857050,0.141211,70638.0,70624.0,0.04150077]
["bitfinex","BTCUSD",1773267857450,0.07078443,70637.0,70624.0,0.04150077]
["bitfinex","BTCUSD",1773267858303,0.07089566,70637.0,70624.0,0.04150077]
["bitfinex","BTCUSD",1773267861872,0.07089566,70637.0,70621.0,0.00164]
["bitfinex","BTCUSD",1773267862062,0.0421162,70631.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267862235,0.07089566,70637.0,70618.0,0.04170077]
["bitfinex","BTCUSD",1773267863045,0.00011123,70637.0,70620.0,0.04150077]
["bitfinex","BTCUSD",1773267863230,0.00011123,70637.0,70622.0,0.04150077]
["bitfinex","BTCUSD",1773267864224,0.00011123,70637.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773267864422,0.00011123,70637.0,70625.0,0.04150077]
["bitfinex","BTCUSD",1773267866336,0.00011123,70637.0,70627.0,0.04150077]
["bitfinex","BTCUSD",1773267868105,0.00011123,70637.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773267868264,0.00011123,70637.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773267868465,0.00011123,70637.0,70623.0,0.11373895]
["bitfinex","BTCUSD",1773267868668,0.00011123,70637.0,70623.0,0.04294077]
["bitfinex","BTCUSD",1773267868873,0.00011123,70637.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773267869272,0.00144,70637.0,70622.0,0.00164]
["bitfinex","BTCUSD",1773267870518,0.07078543,70636.0,70622.0,0.00164]
["bitfinex","BTCUSD",1773267872709,0.07078543,70636.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267873038,0.04212285,70632.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267874349,0.00144,70631.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267874644,0.07079144,70630.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267876416,0.07061147,70630.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267879431,0.0702515,70630.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773267880877,0.0702515,70630.0,70614.0,0.00492897]
["bitfinex","BTCUSD",1773267883105,0.0702515,70630.0,70615.0,0.02249487]
["bitfinex","BTCUSD",1773267884615,0.11237435,70630.0,70615.0,0.02249487]
["bitfinex","BTCUSD",1773267884818,0.25339467,70630.0,70615.0,0.02249487]
["bitfinex","BTCUSD",1773267885399,0.04212285,70625.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773267885585,0.04212285,70620.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773267885929,0.00144,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773267886130,0.00144,70624.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773267886331,0.00144,70624.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773267886531,0.07079846,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773267887752,0.07079846,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267887963,0.21181878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267888374,0.32406566,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267889275,0.14102032,70622.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267889501,0.21281878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267889699,0.21181878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267890065,0.21281878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267890656,0.21181878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267890955,0.21281878,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267891160,0.21281878,70623.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773267891355,0.32506566,70623.0,70602.0,0.00144]
["bitfinex","BTCUSD",1773267891559,0.32506566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267891560,0.32606566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267891823,0.32506566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267892163,0.32606566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267892364,0.32506566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267893271,0.14102032,70622.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267893480,0.21281878,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267893700,0.21181878,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267893900,0.21281878,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267894115,0.32506566,70623.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267894284,0.14102032,70622.0,70600.0,0.02249487]
["bitfinex","BTCUSD",1773267894487,0.32506566,70623.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267894684,0.14102032,70622.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267894909,0.04585292,70622.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267895104,0.04585292,70620.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267895304,0.04212285,70616.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773267895487,0.04729292,70615.0,70599.0,0.0001484]
["bitfinex","BTCUSD",1773267896271,0.04729292,70615.0,70592.0,0.00035405]
["bitfinex","BTCUSD",1773267896530,0.04585292,70601.0,70592.0,0.00035405]
["bitfinex","BTCUSD",1773267896749,0.04729292,70601.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267897118,0.04584819,70599.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267900243,0.11667092,70599.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267900828,0.04584102,70598.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267901254,0.11666514,70598.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267901572,0.04584102,70598.0,70592.0,0.00072474]
["bitfinex","BTCUSD",1773267903306,0.04584102,70598.0,70592.0,0.00092474]
["bitfinex","BTCUSD",1773267903603,0.11666535,70598.0,70592.0,0.00092474]
["bitfinex","BTCUSD",1773267904153,0.04584102,70598.0,70592.0,0.00092474]
["bitfinex","BTCUSD",1773267904406,0.07082184,70600.0,70592.0,0.00092474]
["bitfinex","BTCUSD",1773267904407,0.07082265,70599.0,70592.0,0.00092474]
["bitfinex","BTCUSD",1773267905222,0.00144,70601.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773267905386,0.1289765,70619.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773267905387,0.14206427,70609.0,70589.0,0.04212285]
["bitfinex","BTCUSD",1773267905727,0.11678881,70616.0,70589.0,0.04249474]
["bitfinex","BTCUSD",1773267905728,0.00144,70611.0,70589.0,0.04249474]
["bitfinex","BTCUSD",1773267905954,0.00144,70611.0,70589.0,0.00037189]
["bitfinex","BTCUSD",1773267907305,0.07081149,70610.0,70591.0,0.023551]
["bitfinex","BTCUSD",1773267908015,0.11680702,70610.0,70591.0,0.023551]
["bitfinex","BTCUSD",1773267908852,0.04599553,70609.0,70591.0,0.023551]
["bitfinex","BTCUSD",1773267909445,0.04599553,70609.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773267911951,0.04599553,70609.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267912354,0.00022001,70609.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267912542,0.07097302,70616.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267912543,0.000167,70616.0,70599.0,0.04212285]
["bitfinex","BTCUSD",1773267912944,0.000167,70616.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267914095,0.000167,70616.0,70592.0,0.07346955]
["bitfinex","BTCUSD",1773267914298,0.000167,70616.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267914667,0.000167,70616.0,70592.0,0.07346955]
["bitfinex","BTCUSD",1773267915001,0.000167,70616.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267916351,0.04126569,70615.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267916553,0.000167,70616.0,70592.0,0.07346955]
["bitfinex","BTCUSD",1773267917025,0.000167,70616.0,70592.0,0.07446955]
["bitfinex","BTCUSD",1773267917226,0.000167,70616.0,70592.0,0.07246955]
["bitfinex","BTCUSD",1773267917612,0.04142381,70616.0,70593.0,0.00144]
["bitfinex","BTCUSD",1773267917991,0.04142381,70616.0,70594.0,0.00144]
["bitfinex","BTCUSD",1773267918213,0.07080648,70615.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773267918414,0.04125681,70614.0,70595.0,0.07082654]
["bitfinex","BTCUSD",1773267926324,0.00038701,70616.0,70600.0,0.04212285]
["bitfinex","BTCUSD",1773267926848,0.00038701,70616.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773267928290,0.00038701,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267932055,0.00038701,70616.0,70602.0,0.07181952]
["bitfinex","BTCUSD",1773267933202,0.00038701,70616.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267933552,0.04264564,70619.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267933553,0.04139067,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267933754,0.00022001,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267934357,0.00022001,70624.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773267934782,0.00022001,70624.0,70604.0,0.07225751]
["bitfinex","BTCUSD",1773267935385,0.00022001,70624.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773267935980,0.00022001,70624.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773267936187,0.04115628,70622.0,70605.0,0.00144]
["bitfinex","BTCUSD",1773267936641,0.04115628,70622.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773267936871,0.04115628,70622.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773267937286,0.04115628,70622.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773267937673,0.00022001,70624.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773267937975,0.000167,70626.0,70609.0,0.00144]
["bitfinex","BTCUSD",1773267938125,0.000167,70626.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773267938336,0.000167,70626.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773267938884,0.000167,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773267939472,0.00022001,70623.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773267940126,0.00022001,70623.0,70609.0,0.0718125]
["bitfinex","BTCUSD",1773267940327,0.00022001,70623.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773267941090,0.04134213,70623.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773267941786,0.04134213,70623.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773267942526,0.00144,70630.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773267942527,0.00022001,70636.0,70610.0,0.04355816]
["bitfinex","BTCUSD",1773267942742,0.16795107,70646.0,70610.0,0.04355816]
["bitfinex","BTCUSD",1773267942743,0.000196,70646.0,70630.0,0.04211816]
["bitfinex","BTCUSD",1773267942957,0.04134213,70653.0,70636.0,0.04211816]
["bitfinex","BTCUSD",1773267943181,0.00022001,70653.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773267944052,0.00035388,70645.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773267944249,0.00022001,70653.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773267945080,0.00022001,70653.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267948428,0.04111453,70652.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267949344,0.00022001,70653.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267949955,0.04110191,70652.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267950967,0.04110191,70652.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773267951750,0.04110191,70652.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267955015,0.04132192,70652.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773267955438,0.00022001,70653.0,70640.0,0.04211816]
["bitfinex","BTCUSD",1773267955693,0.00022001,70655.0,70640.0,0.04211816]
["bitfinex","BTCUSD",1773267956813,0.00022001,70655.0,70638.0,0.07178343]
["bitfinex","BTCUSD",1773267957438,0.00022001,70655.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773267958157,0.041274,70654.0,70641.0,0.07078042]
["bitfinex","BTCUSD",1773267959966,0.041274,70654.0,70639.0,0.07078042]
["bitfinex","BTCUSD",1773267960163,0.041274,70654.0,70641.0,0.001]
["bitfinex","BTCUSD",1773267960480,0.041274,70654.0,70639.0,0.07078042]
["bitfinex","BTCUSD",1773267964436,0.041274,70654.0,70629.0,0.09333796]
["bitfinex","BTCUSD",1773267964437,0.04211816,70650.0,70631.0,0.07079023]
["bitfinex","BTCUSD",1773267964557,0.04101567,70648.0,70628.0,0.00179388]
["bitfinex","BTCUSD",1773267964764,0.04101567,70648.0,70628.0,0.00046511]
["bitfinex","BTCUSD",1773267965110,0.04100455,70646.0,70628.0,0.00046511]
["bitfinex","BTCUSD",1773267965612,0.00144,70645.0,70628.0,0.07125847]
["bitfinex","BTCUSD",1773267965759,0.04100455,70644.0,70628.0,0.07125847]
["bitfinex","BTCUSD",1773267966211,0.04244455,70644.0,70628.0,0.07125847]
["bitfinex","BTCUSD",1773267968093,0.04099443,70643.0,70628.0,0.07125847]
["bitfinex","BTCUSD",1773267970202,0.04099443,70643.0,70628.0,0.07145847]
["bitfinex","BTCUSD",1773267971028,0.04096828,70642.0,70628.0,0.07145847]
["bitfinex","BTCUSD",1773267975600,0.07077973,70642.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773267975802,0.07077973,70642.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773267975803,0.04094162,70639.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773267976095,0.04211816,70640.0,70623.0,0.07099845]
["bitfinex","BTCUSD",1773267976096,0.04094162,70637.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773267976424,0.04094162,70636.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773267976733,0.04094162,70636.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773267978180,0.07078565,70636.0,70624.0,0.00144]
["bitfinex","BTCUSD",1773267978375,0.04093064,70635.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773267978561,0.04093064,70635.0,70624.0,0.00164]
["bitfinex","BTCUSD",1773267979334,0.04118615,70633.0,70620.0,0.00164]
["bitfinex","BTCUSD",1773267979791,0.04118615,70633.0,70618.0,2.4e-07]
["bitfinex","BTCUSD",1773267980030,0.04118615,70633.0,70582.0,0.38902901]
["bitfinex","BTCUSD",1773267980031,0.04118615,70627.0,70600.0,0.07082106]
["bitfinex","BTCUSD",1773267980248,0.04118615,70627.0,70597.0,0.000196]
["bitfinex","BTCUSD",1773267980249,0.07078743,70634.0,70598.0,0.07082288]
["bitfinex","BTCUSD",1773267980250,0.04118615,70614.0,70598.0,0.07082288]
["bitfinex","BTCUSD",1773267980452,0.04211816,70615.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267980453,0.00144,70613.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267980598,0.04118615,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267981414,0.04124931,70609.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267981974,0.04117855,70608.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267982172,0.04082459,70608.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773267982877,0.04082459,70608.0,70597.0,0.0002315]
["bitfinex","BTCUSD",1773267984533,0.04082459,70608.0,70597.0,0.0016715]
["bitfinex","BTCUSD",1773267984751,0.04113051,70606.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773267985407,0.04120414,70604.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773267985794,0.04120414,70604.0,70598.0,0.0002]
["bitfinex","BTCUSD",1773267988844,0.00144,70607.0,70598.0,0.0002]
["bitfinex","BTCUSD",1773267989456,0.00144,70607.0,70598.0,0.07102253]
["bitfinex","BTCUSD",1773267990771,0.04211816,70630.0,70599.0,0.02322871]
["bitfinex","BTCUSD",1773267990951,0.04117613,70621.0,70599.0,0.02329187]
["bitfinex","BTCUSD",1773267991157,0.04115938,70619.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773267992344,0.04115938,70609.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773267993427,0.04258364,70615.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267994163,0.07079808,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267994336,0.00035396,70628.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267994337,0.04114364,70627.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267994707,0.04114364,70625.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267994964,0.00144,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267995335,0.04256567,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267995541,0.04112567,70624.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267995738,0.04112567,70623.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267995968,0.04112567,70623.0,70602.0,0.07181952]
["bitfinex","BTCUSD",1773267996135,0.04112567,70623.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773267998478,0.04112567,70623.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773268000245,0.07114755,70628.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773268000246,0.00035396,70628.0,70610.0,0.0421429]
["bitfinex","BTCUSD",1773268000397,0.00035396,70628.0,70611.0,0.00144]
["bitfinex","BTCUSD",1773268000598,0.00035396,70628.0,70612.0,0.00144]
["bitfinex","BTCUSD",1773268002751,0.00035396,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773268004013,0.03667966,70632.0,70613.0,0.07180849]
["bitfinex","BTCUSD",1773268005020,0.00022001,70628.0,70613.0,0.07180849]
["bitfinex","BTCUSD",1773268005239,0.00022001,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773268006943,0.03884201,70627.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773268008007,0.11292457,70640.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773268008008,0.03234816,70666.0,70640.0,0.02383194]
["bitfinex","BTCUSD",1773268008217,0.42385498,70678.0,70672.0,0.09871909]
["bitfinex","BTCUSD",1773268008218,0.07074437,70677.0,70672.0,0.09871909]
["bitfinex","BTCUSD",1773268008512,0.07074437,70677.0,70640.0,0.02383194]
["bitfinex","BTCUSD",1773268008513,0.05206082,70671.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773268008728,0.05206082,70671.0,70627.0,0.03198166]
["bitfinex","BTCUSD",1773268008729,0.00144,70676.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773268008730,0.07076339,70658.0,70635.0,0.00144]
["bitfinex","BTCUSD",1773268008920,0.07076339,70658.0,70627.0,0.20088037]
["bitfinex","BTCUSD",1773268008921,0.02043801,70657.0,70631.0,0.11259914]
["bitfinex","BTCUSD",1773268009095,0.02043801,70657.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773268009096,0.01899801,70656.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773268009297,0.00035388,70645.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773268009500,0.01899801,70644.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773268009698,0.01899801,70644.0,70628.0,0.07079338]
["bitfinex","BTCUSD",1773268010054,0.01899801,70644.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773268012549,0.01899801,70644.0,70628.0,0.07079338]
["bitfinex","BTCUSD",1773268012752,0.01899801,70644.0,70627.0,0.07079431]
["bitfinex","BTCUSD",1773268012929,0.01899801,70644.0,70619.0,0.00781163]
["bitfinex","BTCUSD",1773268012930,0.02320959,70643.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773268013110,0.02320959,70643.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773268013315,0.02320959,70643.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773268013535,0.02320959,70642.0,70629.0,0.00144]
["bitfinex","BTCUSD",1773268014145,0.02320959,70640.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773268016662,0.02320959,70638.0,70627.0,0.07079427]
["bitfinex","BTCUSD",1773268016874,0.02320959,70638.0,70631.0,0.00144]
["bitfinex","BTCUSD",1773268017668,0.02320959,70638.0,70624.0,0.07079547]
["bitfinex","BTCUSD",1773268017930,0.02320959,70638.0,70625.0,0.00144]
["bitfinex","BTCUSD",1773268018235,0.02320959,70638.0,70624.0,0.07079547]
["bitfinex","BTCUSD",1773268018369,0.02320959,70638.0,70626.0,0.00144]
["bitfinex","BTCUSD",1773268018770,0.02320959,70638.0,70627.0,0.00144]
["bitfinex","BTCUSD",1773268018975,0.02320959,70638.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773268020194,0.02320959,70636.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773268020965,0.02320959,70636.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773268020966,0.02320959,70636.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773268021392,0.02320959,70636.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773268021596,0.02320959,70636.0,70601.0,0.07133035]
["bitfinex","BTCUSD",1773268021597,0.02320959,70636.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773268021802,0.02238244,70636.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773268021986,0.02238244,70636.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773268022215,0.02320959,70634.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773268022417,0.02320959,70632.0,70608.0,0.07081325]
["bitfinex","BTCUSD",1773268022597,0.02320959,70632.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773268022843,0.02320959,70632.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268023391,0.02332124,70632.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268023631,0.02320959,70630.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268024616,0.07079245,70629.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268024825,0.02320959,70628.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268025840,0.00011165,70632.0,70614.0,0.07224648]
["bitfinex","BTCUSD",1773268026039,0.00011165,70632.0,70615.0,0.00855689]
["bitfinex","BTCUSD",1773268026443,0.09411102,70632.0,70615.0,0.00855689]
["bitfinex","BTCUSD",1773268026642,0.00035396,70628.0,70615.0,0.00855689]
["bitfinex","BTCUSD",1773268027243,0.00035396,70628.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773268029234,0.00015333,70627.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773268031894,0.00015333,70627.0,70616.0,0.07180548]
["bitfinex","BTCUSD",1773268032095,0.02332124,70632.0,70617.0,0.00847847]
["bitfinex","BTCUSD",1773268032447,0.00022001,70636.0,70621.0,0.02226004]
["bitfinex","BTCUSD",1773268032687,0.0234296,70636.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773268032937,0.07078643,70635.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773268033066,0.02320959,70634.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773268033403,0.07078643,70635.0,70613.0,0.07100838]
["bitfinex","BTCUSD",1773268033404,0.02320959,70631.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773268033600,0.02320959,70629.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773268034823,0.00011159,70631.0,70620.0,0.07224064]
["bitfinex","BTCUSD",1773268034970,0.00011159,70631.0,70621.0,0.02226004]
["bitfinex","BTCUSD",1773268035611,0.00011159,70631.0,70620.0,0.07224064]
["bitfinex","BTCUSD",1773268037244,0.00011159,70631.0,70621.0,0.02226004]
["bitfinex","BTCUSD",1773268037581,0.00011159,70631.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773268039567,0.02320959,70630.0,70613.0,0.07100828]
["bitfinex","BTCUSD",1773268039738,0.02320959,70628.0,70619.0,0.00144]
["bitfinex","BTCUSD",1773268039939,0.02320959,70628.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773268040135,0.02320959,70628.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773268040708,0.02320959,70628.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773268040906,0.02320959,70628.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773268041527,0.02420959,70628.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773268041757,0.02279028,70626.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773268041958,0.02279028,70624.0,70608.0,0.00144]
["bitfinex","BTCUSD",1773268042458,0.02279028,70624.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773268042770,0.02279028,70624.0,70603.0,0.07081667]
["bitfinex","BTCUSD",1773268042771,0.02279028,70624.0,70603.0,0.00144]
["bitfinex","BTCUSD",1773268043413,0.02279028,70624.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773268043892,0.02279028,70622.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773268045718,0.0707927,70629.0,70608.0,0.07101317]
["bitfinex","BTCUSD",1773268045922,0.0707927,70629.0,70609.0,0.02207918]
["bitfinex","BTCUSD",1773268045923,0.07114811,70628.0,70609.0,0.02207918]
["bitfinex","BTCUSD",1773268046584,0.07114811,70628.0,70611.0,0.02207918]
["bitfinex","BTCUSD",1773268046761,0.00035396,70628.0,70611.0,0.02207918]
["bitfinex","BTCUSD",1773268048413,0.00035396,70628.0,70613.0,0.02207918]
["bitfinex","BTCUSD",1773268048769,0.07114791,70628.0,70613.0,0.02207918]
["bitfinex","BTCUSD",1773268050429,0.00035396,70628.0,70615.0,0.02207918]
["bitfinex","BTCUSD",1773268051911,0.00035396,70628.0,70610.0,0.00144]
["bitfinex","BTCUSD",1773268051912,0.09358473,70627.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773268052230,0.02279028,70626.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773268052809,0.09358578,70626.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773268053826,0.02279028,70626.0,70616.0,0.00144]
["bitfinex","BTCUSD",1773268054576,0.00035396,70628.0,70616.0,0.07224501]
["bitfinex","BTCUSD",1773268054776,0.00035396,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773268055287,0.0710029,70639.0,70619.0,0.02207918]
["bitfinex","BTCUSD",1773268055494,0.09357492,70637.0,70619.0,0.02219077]
["bitfinex","BTCUSD",1773268055694,0.02279028,70635.0,70619.0,0.02219077]
["bitfinex","BTCUSD",1773268057047,0.02279028,70635.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773268057443,0.00022001,70631.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773268058695,0.00022001,70631.0,70619.0,0.09299224]
["bitfinex","BTCUSD",1773268058696,0.00022001,70631.0,70619.0,0.00011159]
["bitfinex","BTCUSD",1773268058854,0.02279028,70630.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773268059049,0.02279028,70629.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773268064916,0.02277432,70628.0,70620.0,0.00144]
["bitfinex","BTCUSD",1773268066261,0.02277432,70628.0,70619.0,0.00011159]
["bitfinex","BTCUSD",1773268066457,0.02277432,70628.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773268068198,0.02277432,70627.0,70619.0,0.00011159]
["bitfinex","BTCUSD",1773268068410,0.02277432,70627.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268069223,0.07079545,70626.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773268069435,0.02277432,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773268069637,0.02277432,70625.0,70612.0,0.07080942]
["bitfinex","BTCUSD",1773268070005,0.02277432,70625.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773268070295,0.02277432,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773268070775,0.02277432,70625.0,70611.0,0.0708104]
["bitfinex","BTCUSD",1773268070776,0.02323408,70625.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773268073002,0.04211766,70620.0,70610.0,9e-08]
["bitfinex","BTCUSD",1773268073237,0.02323408,70619.0,70610.0,9e-08]
["bitfinex","BTCUSD",1773268074909,0.07080347,70618.0,70610.0,9e-08]
["bitfinex","BTCUSD",1773268075118,0.02323408,70617.0,70610.0,9e-08]
["bitfinex","BTCUSD",1773268075316,0.02323408,70617.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268075947,0.02323408,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268077950,0.07223905,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268079135,0.09547313,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268079384,0.23652044,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268081819,0.21328636,70623.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268082022,0.02323408,70622.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268084267,0.09403455,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268085416,0.07080047,70621.0,70615.0,0.0002]
["bitfinex","BTCUSD",1773268085566,0.02323408,70620.0,70610.0,9e-08]
["bitfinex","BTCUSD",1773268085764,0.02323408,70620.0,70601.0,0.00164]
["bitfinex","BTCUSD",1773268086144,0.02323408,70620.0,70605.0,0.00164]
["bitfinex","BTCUSD",1773268086495,0.02323408,70620.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773268087299,0.07080247,70619.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773268087524,0.02323408,70618.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773268089561,0.02323408,70616.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773268091527,0.02323408,70614.0,70610.0,0.0002]
["bitfinex","BTCUSD",1773268092511,0.02323408,70614.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773268092663,0.02323408,70612.0,70597.0,0.00026316]
["bitfinex","BTCUSD",1773268093503,0.02323408,70610.0,70597.0,0.00026316]
["bitfinex","BTCUSD",1773268094836,0.02423408,70610.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268094995,0.02434561,70610.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268095333,0.02323408,70609.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268095540,0.02323408,70607.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268095767,0.02323408,70604.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268098055,0.07081852,70603.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268098279,0.02323408,70602.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773268099275,0.02323408,70602.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268099276,0.02323408,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268099879,0.02227329,70597.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268100286,0.07082554,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268102691,0.07082554,70596.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773268103101,0.02227329,70595.0,70591.0,0.0002]
["bitfinex","BTCUSD",1773268104488,0.07082754,70594.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268107052,0.07082554,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268108003,0.09309883,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268110385,0.07082554,70596.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773268110591,0.02453359,70595.0,70586.0,0.01144]
["bitfinex","BTCUSD",1773268110997,0.07082754,70594.0,70586.0,0.01144]
["bitfinex","BTCUSD",1773268111201,0.09536113,70594.0,70586.0,0.01144]
["bitfinex","BTCUSD",1773268112686,0.09536113,70594.0,70578.0,0.0002]
["bitfinex","BTCUSD",1773268112687,0.02453359,70593.0,70559.0,0.02318928]
["bitfinex","BTCUSD",1773268112882,0.02453359,70584.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773268113052,0.07083758,70585.0,70575.0,0.01022543]
["bitfinex","BTCUSD",1773268113258,0.09537117,70585.0,70575.0,0.00064724]
["bitfinex","BTCUSD",1773268114099,0.02453359,70584.0,70575.0,0.00064724]
["bitfinex","BTCUSD",1773268114298,0.02453359,70584.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773268114497,0.07094809,70585.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268114498,0.02453359,70582.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268114734,0.02453359,70569.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268114930,0.07085364,70568.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268116407,0.09538723,70568.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268116611,0.07085364,70568.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268116812,0.07085364,70569.0,70559.0,0.0002931]
["bitfinex","BTCUSD",1773268117781,0.07085364,70569.0,70554.0,0.07230746]
["bitfinex","BTCUSD",1773268117946,0.07085364,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773268118120,0.09538723,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773268118322,0.07085203,70570.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773268118323,0.07083959,70582.0,70564.0,0.01061285]
["bitfinex","BTCUSD",1773268118529,0.02453359,70581.0,70565.0,0.01061285]
["bitfinex","BTCUSD",1773268118751,0.00144,70580.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773268118957,0.0708426,70579.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773268119155,0.02453359,70578.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773268119860,0.00144,70583.0,70567.0,0.01068159]
["bitfinex","BTCUSD",1773268120056,0.00035414,70592.0,70570.0,0.04219979]
["bitfinex","BTCUSD",1773268120264,0.00022001,70593.0,70571.0,0.01068159]
["bitfinex","BTCUSD",1773268120459,0.07104862,70593.0,70571.0,0.01068159]
["bitfinex","BTCUSD",1773268120709,0.07104929,70593.0,70571.0,0.01068159]
["bitfinex","BTCUSD",1773268121435,0.00022001,70593.0,70573.0,0.01073688]
["bitfinex","BTCUSD",1773268121718,0.0711747,70595.0,70575.0,0.01073688]
["bitfinex","BTCUSD",1773268122062,0.0003481,70595.0,70575.0,0.01073688]
["bitfinex","BTCUSD",1773268122467,0.0003481,70595.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773268122468,0.0003481,70595.0,70570.0,0.1134213]
["bitfinex","BTCUSD",1773268122469,0.02349525,70584.0,70542.0,0.09360293]
["bitfinex","BTCUSD",1773268122673,0.02349525,70584.0,70543.0,0.01072832]
["bitfinex","BTCUSD",1773268122674,0.02349525,70579.0,70543.0,0.01072832]
["bitfinex","BTCUSD",1773268122891,0.02349525,70579.0,70542.0,0.09360293]
["bitfinex","BTCUSD",1773268122892,0.00037212,70584.0,70551.0,0.01072832]
["bitfinex","BTCUSD",1773268123091,0.00144,70583.0,70553.0,0.01072832]
["bitfinex","BTCUSD",1773268123324,0.02903195,70579.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773268123532,0.02903195,70579.0,70550.0,0.04219979]
["bitfinex","BTCUSD",1773268123533,0.02903195,70569.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773268123726,0.02903195,70569.0,70544.0,0.07231754]
["bitfinex","BTCUSD",1773268124961,0.02903195,70569.0,70544.0,0.07331754]
["bitfinex","BTCUSD",1773268125365,0.02903195,70567.0,70544.0,0.001]
["bitfinex","BTCUSD",1773268125538,0.02903195,70567.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773268125725,0.02903195,70567.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773268126152,0.02903195,70567.0,70543.0,0.0708785]
["bitfinex","BTCUSD",1773268126348,0.02903195,70567.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773268126567,0.02903195,70565.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773268126778,0.02903195,70565.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773268127000,0.12661017,70560.0,70535.0,0.02272341]
["bitfinex","BTCUSD",1773268127146,0.12661017,70560.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773268127147,0.02867781,70559.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773268127343,0.02885488,70557.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773268127575,0.02885488,70557.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773268127752,0.2113946,70558.0,70536.0,0.07114574]
["bitfinex","BTCUSD",1773268127753,0.07086368,70558.0,70536.0,0.07114574]
["bitfinex","BTCUSD",1773268127953,0.07086368,70558.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773268128178,0.07086368,70558.0,70536.0,0.07114551]
["bitfinex","BTCUSD",1773268128179,0.02885488,70557.0,70536.0,0.07114551]
["bitfinex","BTCUSD",1773268128353,0.02885488,70557.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773268128753,0.02885488,70555.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773268129288,0.00144,70554.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773268129497,0.07086971,70552.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773268129638,0.09972459,70552.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773268129858,0.07086971,70552.0,70538.0,0.07232342]
["bitfinex","BTCUSD",1773268130275,0.00037189,70558.0,70538.0,0.07232342]
["bitfinex","BTCUSD",1773268130276,0.00037189,70558.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773268130513,0.07123594,70558.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773268130718,0.07085658,70566.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773268130719,0.00144,70566.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773268130894,0.03029488,70570.0,70539.0,0.00181189]
["bitfinex","BTCUSD",1773268131113,0.02885488,70570.0,70539.0,0.00181189]
["bitfinex","BTCUSD",1773268131434,0.00144,70571.0,70539.0,0.00181189]
["bitfinex","BTCUSD",1773268131651,0.21118545,70573.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773268131803,0.07120285,70575.0,70540.0,0.19749193]
["bitfinex","BTCUSD",1773268132296,0.07120285,70575.0,70541.0,2.159612]
["bitfinex","BTCUSD",1773268132297,0.00035423,70575.0,70541.0,2.159612]
["bitfinex","BTCUSD",1773268132503,0.00035423,70575.0,70541.0,0.296254]
["bitfinex","BTCUSD",1773268132706,0.07084073,70581.0,70541.0,0.296254]
["bitfinex","BTCUSD",1773268133482,0.09969561,70581.0,70541.0,0.296254]
["bitfinex","BTCUSD",1773268133784,0.09969561,70581.0,70543.0,0.359876]
["bitfinex","BTCUSD",1773268134164,0.07084073,70581.0,70543.0,0.359876]
["bitfinex","BTCUSD",1773268134331,0.10113561,70581.0,70543.0,0.359876]
["bitfinex","BTCUSD",1773268134761,0.07228073,70581.0,70543.0,0.359876]
["bitfinex","BTCUSD",1773268134958,0.02885488,70580.0,70543.0,0.359876]
["bitfinex","BTCUSD",1773268136096,0.0708426,70579.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773268136319,0.0708426,70579.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773268136461,0.09969748,70579.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773268136661,0.09969748,70579.0,70557.0,0.00035423]
["bitfinex","BTCUSD",1773268136894,0.09969748,70579.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773268137910,0.0708426,70579.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773268138124,0.02885488,70578.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773268140185,0.09969948,70577.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773268140373,0.02885488,70576.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773268140574,0.02885488,70576.0,70558.0,0.07230363]
["bitfinex","BTCUSD",1773268141378,0.02885488,70576.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773268141771,0.02885488,70576.0,70557.0,0.00035423]
["bitfinex","BTCUSD",1773268142344,0.02876598,70574.0,70557.0,0.00035423]
["bitfinex","BTCUSD",1773268142545,0.02876598,70572.0,70557.0,0.00035423]
["bitfinex","BTCUSD",1773268143877,0.02876598,70572.0,70557.0,0.00179423]
["bitfinex","BTCUSD",1773268144291,0.02876598,70570.0,70557.0,0.00179423]
["bitfinex","BTCUSD",1773268145902,0.02876598,70569.0,70557.0,0.00179423]
["bitfinex","BTCUSD",1773268146101,0.02876598,70568.0,70557.0,0.00179423]
["bitfinex","BTCUSD",1773268146507,0.02876598,70566.0,70557.0,0.00179423]
["bitfinex","BTCUSD",1773268147696,0.02876598,70566.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268148440,0.07085264,70571.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268148593,0.02876598,70570.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268149231,0.07084962,70572.0,70557.0,0.07285868]
["bitfinex","BTCUSD",1773268149431,0.02876598,70571.0,70557.0,0.07285868]
["bitfinex","BTCUSD",1773268150654,0.07085163,70570.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268150858,0.02876598,70569.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268152745,0.02876598,70569.0,70557.0,0.07285867]
["bitfinex","BTCUSD",1773268153766,0.09961962,70568.0,70557.0,0.00199423]
["bitfinex","BTCUSD",1773268154843,0.09961962,70568.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268155199,0.02876598,70568.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268156295,0.02876598,70570.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268156442,0.14086027,70569.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268156771,0.16962625,70568.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268156943,0.14086027,70567.0,70557.0,0.07285885]
["bitfinex","BTCUSD",1773268157154,0.02876598,70568.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773268157351,0.02876598,70568.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773268157549,0.02876598,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773268157723,0.02876598,70564.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773268157939,0.07085866,70563.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773268158273,0.21178611,70563.0,70550.0,0.06655073]
["bitfinex","BTCUSD",1773268158490,0.14092745,70562.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268158703,0.14092745,70561.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268158957,0.14092745,70560.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268159129,0.14092745,70564.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268159348,0.14092745,70563.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268159550,0.14092745,70562.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268159763,0.14092745,70561.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268159960,0.14092745,70560.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268160181,0.14092745,70559.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268160466,0.14092745,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268160663,0.07085774,70564.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268160870,0.14108095,70563.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268161093,0.14108095,70562.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268161219,0.14108095,70561.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773268161418,0.14108095,70560.0,70552.0,0.06782008]
["bitfinex","BTCUSD",1773268161667,0.07085774,70564.0,70552.0,0.06782008]
["bitfinex","BTCUSD",1773268161668,0.14108095,70559.0,70552.0,0.06477033]
["bitfinex","BTCUSD",1773268161869,0.00144,70567.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268162041,0.11247984,70568.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268162244,0.11247984,70570.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268162465,0.0708498,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268163242,0.09961578,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268163876,0.09961578,70572.0,70552.0,0.06272046]
["bitfinex","BTCUSD",1773268164316,0.09961578,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268164849,0.21209562,70572.0,70552.0,0.06272046]
["bitfinex","BTCUSD",1773268165027,0.21209562,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268166284,0.21231563,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268166626,0.11269985,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268166787,0.18354999,70572.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268168487,0.18333052,70571.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268168887,0.11247984,70571.0,70552.0,0.06172046]
["bitfinex","BTCUSD",1773268169145,0.00022001,70572.0,70560.0,0.04218785]
["bitfinex","BTCUSD",1773268169356,0.00057424,70575.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773268169554,0.00057424,70575.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773268169779,0.00057424,70575.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773268169916,0.00057424,70575.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773268170272,0.07142157,70575.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773268170466,0.10018755,70575.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773268170797,0.10018755,70575.0,70564.0,0.00155051]
["bitfinex","BTCUSD",1773268171435,0.10018755,70575.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773268171790,0.10018755,70575.0,70564.0,0.07096816]
["bitfinex","BTCUSD",1773268172006,0.10018755,70575.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773268172216,0.02934022,70575.0,70564.0,0.07096816]
["bitfinex","BTCUSD",1773268172438,0.02934022,70575.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773268173278,0.04276209,70575.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773268173503,0.02876598,70569.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773268174730,0.02876598,70569.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773268175504,0.02876598,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773268175863,0.02898599,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773268176980,0.02898599,70569.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773268177126,0.02898599,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773268177127,0.02876598,70564.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773268177325,0.02876598,70563.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773268177558,0.02876598,70559.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268177867,0.02876598,70559.0,70551.0,0.00124]
["bitfinex","BTCUSD",1773268178068,0.02876598,70559.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773268178283,0.02876598,70559.0,70511.0,0.15982959]
["bitfinex","BTCUSD",1773268178284,0.02876598,70557.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773268178420,0.02876598,70549.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773268178625,0.02876598,70547.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773268178882,0.02876598,70545.0,70536.0,0.0001384]
["bitfinex","BTCUSD",1773268179085,0.02876598,70545.0,70528.0,0.07089381]
["bitfinex","BTCUSD",1773268179086,0.02876598,70544.0,70517.0,0.07090484]
["bitfinex","BTCUSD",1773268179277,0.02876598,70544.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268179278,0.02876598,70542.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268179671,0.02804949,70542.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268180246,0.02835199,70541.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268180836,0.02835199,70539.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268181642,0.02835199,70539.0,70522.0,0.00212958]
["bitfinex","BTCUSD",1773268182026,0.02835199,70537.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773268182231,0.02835199,70537.0,70520.0,0.001515]
["bitfinex","BTCUSD",1773268182580,0.02835199,70537.0,70520.0,7.5e-05]
["bitfinex","BTCUSD",1773268183035,0.02835199,70537.0,70479.0,0.03234816]
["bitfinex","BTCUSD",1773268183036,0.02835199,70535.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773268184757,0.02835199,70535.0,70522.0,0.00035441]
["bitfinex","BTCUSD",1773268184965,0.02835199,70533.0,70507.0,0.07122277]
["bitfinex","BTCUSD",1773268185165,0.02835199,70533.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773268185316,0.00144,70532.0,70507.0,0.000308]
["bitfinex","BTCUSD",1773268185678,0.02835199,70527.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773268185859,0.02835199,70527.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773268186156,0.02835199,70527.0,70507.0,0.000508]
["bitfinex","BTCUSD",1773268186388,0.02835199,70527.0,70473.0,0.000308]
["bitfinex","BTCUSD",1773268186389,0.02835199,70519.0,70483.0,0.07093884]
["bitfinex","BTCUSD",1773268186719,0.02835199,70519.0,70484.0,0.07237808]
["bitfinex","BTCUSD",1773268186720,0.02835199,70517.0,70484.0,0.07237808]
["bitfinex","BTCUSD",1773268187103,0.02835199,70515.0,70484.0,0.07237808]
["bitfinex","BTCUSD",1773268187330,0.07090589,70516.0,70485.0,0.0251615]
["bitfinex","BTCUSD",1773268187563,0.07090589,70516.0,70484.0,0.07237808]
["bitfinex","BTCUSD",1773268187564,0.02581414,70526.0,70487.0,0.0251615]
["bitfinex","BTCUSD",1773268187772,0.02581414,70526.0,70487.0,0.02553339]
["bitfinex","BTCUSD",1773268189020,0.07089684,70525.0,70489.0,0.0251615]
["bitfinex","BTCUSD",1773268189263,0.09876835,70528.0,70490.0,0.12671706]
["bitfinex","BTCUSD",1773268189264,0.02581414,70524.0,70490.0,0.12671706]
["bitfinex","BTCUSD",1773268189464,0.07089506,70527.0,70492.0,0.0251615]
["bitfinex","BTCUSD",1773268189668,0.0967092,70527.0,70492.0,0.0251615]
["bitfinex","BTCUSD",1773268190804,0.0967092,70527.0,70492.0,0.0261615]
["bitfinex","BTCUSD",1773268191005,0.0967092,70527.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773268191175,0.0967092,70527.0,70494.0,0.02726224]
["bitfinex","BTCUSD",1773268191376,0.07089506,70527.0,70494.0,0.02726224]
["bitfinex","BTCUSD",1773268191575,0.07089506,70527.0,70506.0,0.02726224]
["bitfinex","BTCUSD",1773268191796,0.07089506,70527.0,70508.0,0.02726224]
["bitfinex","BTCUSD",1773268192588,0.02573495,70531.0,70508.0,0.02726224]
["bitfinex","BTCUSD",1773268193004,0.07089181,70530.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773268193200,0.00022001,70524.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268193405,0.02573495,70523.0,70492.0,0.07092994]
["bitfinex","BTCUSD",1773268193610,0.02573495,70523.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268194230,0.02573495,70523.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268194942,0.02673495,70523.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268195153,0.02573495,70523.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268196114,0.07089986,70522.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268196317,0.02573495,70521.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268197922,0.02673495,70521.0,70505.0,0.00181189]
["bitfinex","BTCUSD",1773268198127,0.07090187,70520.0,70507.0,0.09817703]
["bitfinex","BTCUSD",1773268198371,0.07089989,70522.0,70508.0,0.02726224]
["bitfinex","BTCUSD",1773268198573,0.07089885,70523.0,70508.0,0.02726224]
["bitfinex","BTCUSD",1773268199548,0.00022001,70524.0,70508.0,0.02726224]
["bitfinex","BTCUSD",1773268200195,0.00022001,70524.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773268200354,0.00022001,70532.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268200561,0.07111042,70532.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268200769,0.0003545,70522.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268201178,0.00022001,70532.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268201375,0.00022001,70532.0,70508.0,0.07091293]
["bitfinex","BTCUSD",1773268201376,0.00022001,70532.0,70449.0,0.002547]
["bitfinex","BTCUSD",1773268201377,2.115655,70531.0,70449.0,0.002547]
["bitfinex","BTCUSD",1773268201588,2.115655,70531.0,70475.0,0.02726224]
["bitfinex","BTCUSD",1773268201589,0.2669346,70530.0,70475.0,0.02726224]
["bitfinex","BTCUSD",1773268201830,0.2669346,70530.0,70474.0,0.09772867]
["bitfinex","BTCUSD",1773268201831,0.02573495,70529.0,70477.0,0.02726224]
["bitfinex","BTCUSD",1773268202048,0.02573495,70529.0,70476.0,0.00282402]
["bitfinex","BTCUSD",1773268202049,0.02573495,70527.0,70480.0,0.12671706]
["bitfinex","BTCUSD",1773268202234,0.02573495,70527.0,70494.0,0.293285]
["bitfinex","BTCUSD",1773268202235,0.07089583,70526.0,70494.0,0.293285]
["bitfinex","BTCUSD",1773268202390,0.07089583,70526.0,70495.0,0.03008585]
["bitfinex","BTCUSD",1773268202601,0.07089583,70526.0,70495.0,0.02866224]
["bitfinex","BTCUSD",1773268202791,0.07089553,70527.0,70495.0,0.02866224]
["bitfinex","BTCUSD",1773268203214,0.02573495,70530.0,70495.0,0.02866224]
["bitfinex","BTCUSD",1773268203418,0.09662716,70530.0,70501.0,0.02678052]
["bitfinex","BTCUSD",1773268203613,0.09662716,70530.0,70503.0,0.02726224]
["bitfinex","BTCUSD",1773268203817,0.07089221,70530.0,70505.0,0.02726224]
["bitfinex","BTCUSD",1773268204143,0.001,70529.0,70507.0,0.02726224]
["bitfinex","BTCUSD",1773268204344,0.07089382,70528.0,70510.0,0.02726224]
["bitfinex","BTCUSD",1773268204642,0.07089382,70528.0,70512.0,0.02726224]
["bitfinex","BTCUSD",1773268204845,0.07089382,70528.0,70514.0,0.02726224]
["bitfinex","BTCUSD",1773268205047,0.07089382,70528.0,70515.0,0.00283621]
["bitfinex","BTCUSD",1773268205880,0.02573495,70527.0,70515.0,0.00089864]
["bitfinex","BTCUSD",1773268206036,0.02573495,70527.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773268207041,0.09662994,70527.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773268208027,0.09662994,70527.0,70514.0,0.07055332]
["bitfinex","BTCUSD",1773268208676,0.00037235,70531.0,70514.0,0.07055332]
["bitfinex","BTCUSD",1773268208914,0.07087782,70544.0,70520.0,0.12671706]
["bitfinex","BTCUSD",1773268209119,0.00033165,70540.0,70523.0,0.02726224]
["bitfinex","BTCUSD",1773268209322,0.00022001,70547.0,70523.0,0.02726224]
["bitfinex","BTCUSD",1773268209524,0.00022001,70547.0,70523.0,0.02763459]
["bitfinex","BTCUSD",1773268209680,0.07109482,70547.0,70523.0,0.02763459]
["bitfinex","BTCUSD",1773268209860,0.00022001,70547.0,70523.0,0.02763459]
["bitfinex","BTCUSD",1773268210402,0.000308,70550.0,70525.0,0.02726224]
["bitfinex","BTCUSD",1773268210749,0.07087272,70549.0,70525.0,0.02726224]
["bitfinex","BTCUSD",1773268210954,0.07087272,70549.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268210955,0.02573495,70546.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773268211154,0.02573495,70544.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773268211390,0.02573495,70542.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773268211707,0.02573495,70540.0,70523.0,0.07127044]
["bitfinex","BTCUSD",1773268211922,0.02573495,70540.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773268212148,0.02573495,70540.0,70525.0,0.001]
["bitfinex","BTCUSD",1773268212342,0.02573495,70540.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773268212908,0.07088679,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773268213116,0.07088679,70535.0,70527.0,0.07089456]
["bitfinex","BTCUSD",1773268213310,0.07088679,70535.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773268213694,0.07088679,70535.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773268214125,0.00022001,70536.0,70527.0,0.07089456]
["bitfinex","BTCUSD",1773268214284,0.00022001,70536.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773268214636,0.00022001,70536.0,70527.0,0.07089456]
["bitfinex","BTCUSD",1773268214637,0.07110665,70536.0,70527.0,0.07089456]
["bitfinex","BTCUSD",1773268214796,0.07110665,70536.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773268214989,0.07110665,70536.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268214990,0.07110665,70536.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773268215462,0.07110665,70536.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268215664,0.02573495,70535.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268215945,0.02573495,70535.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268216307,0.02573495,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268216712,0.02573495,70535.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268216909,0.02573495,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268217298,0.02573495,70533.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268217774,0.02573495,70533.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268217775,0.07088779,70534.0,70523.0,0.07127063]
["bitfinex","BTCUSD",1773268217939,0.07088779,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268218141,0.07188779,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268218316,0.07088779,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268218528,0.09662274,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268218883,0.07088779,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268219163,0.09662274,70535.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268219428,0.07087877,70543.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773268219641,0.07088064,70543.0,70527.0,0.02726224]
["bitfinex","BTCUSD",1773268219836,0.14089232,70548.0,70527.0,0.02726224]
["bitfinex","BTCUSD",1773268219837,0.000308,70550.0,70527.0,0.02726224]
["bitfinex","BTCUSD",1773268221334,0.000308,70550.0,70534.0,0.06]
["bitfinex","BTCUSD",1773268221542,0.000308,70550.0,70535.0,0.02949824]
["bitfinex","BTCUSD",1773268222188,0.00052801,70550.0,70535.0,0.02949824]
["bitfinex","BTCUSD",1773268223528,0.00052801,70550.0,70537.0,0.02802483]
["bitfinex","BTCUSD",1773268226190,1e-08,70557.0,70539.0,0.02788854]
["bitfinex","BTCUSD",1773268227020,0.07086519,70557.0,70539.0,0.02788854]
["bitfinex","BTCUSD",1773268227236,0.02626088,70556.0,70539.0,0.02788854]
["bitfinex","BTCUSD",1773268228023,0.02626088,70556.0,70541.0,0.02775973]
["bitfinex","BTCUSD",1773268228229,0.02626088,70556.0,70543.0,0.02775973]
["bitfinex","BTCUSD",1773268228522,0.07086202,70560.0,70543.0,0.02775973]
["bitfinex","BTCUSD",1773268228726,0.0971229,70560.0,70543.0,0.02775973]
["bitfinex","BTCUSD",1773268229088,0.09711552,70567.0,70543.0,0.02775973]
["bitfinex","BTCUSD",1773268229293,0.00022001,70557.0,70543.0,0.02775973]
["bitfinex","BTCUSD",1773268230183,0.02626088,70555.0,70539.0,0.00035431]
["bitfinex","BTCUSD",1773268230351,0.02626088,70553.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773268230587,0.02626088,70553.0,70512.0,0.02678052]
["bitfinex","BTCUSD",1773268230588,0.02626088,70551.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773268230798,0.02626088,70549.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773268230919,0.02626088,70549.0,70523.0,0.0712702]
["bitfinex","BTCUSD",1773268230920,0.02626088,70547.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773268231137,0.02626088,70547.0,70523.0,0.00037235]
["bitfinex","BTCUSD",1773268231138,0.02626088,70547.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268231337,0.02819856,70547.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268231569,0.02857084,70547.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268231757,0.02857084,70547.0,70517.0,0.07090468]
["bitfinex","BTCUSD",1773268231969,0.02857084,70547.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773268232163,0.02626088,70545.0,70523.0,0.07233809]
["bitfinex","BTCUSD",1773268234097,0.07087775,70544.0,70523.0,0.07233809]
["bitfinex","BTCUSD",1773268234328,0.00144,70543.0,70524.0,0.02573368]
["bitfinex","BTCUSD",1773268234458,0.02626088,70542.0,70523.0,0.07233809]
["bitfinex","BTCUSD",1773268234670,0.02626088,70542.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773268235216,0.02626088,70542.0,70523.0,0.07233855]
["bitfinex","BTCUSD",1773268236381,0.07088076,70541.0,70523.0,0.07233855]
["bitfinex","BTCUSD",1773268236592,0.02626088,70540.0,70523.0,0.07233855]
["bitfinex","BTCUSD",1773268236776,0.02626088,70540.0,70523.0,0.07253855]
["bitfinex","BTCUSD",1773268238315,0.07109999,70542.0,70524.0,0.02540396]
["bitfinex","BTCUSD",1773268238520,0.07087135,70551.0,70524.0,0.02540396]
["bitfinex","BTCUSD",1773268238521,0.02663316,70547.0,70526.0,0.02540396]
["bitfinex","BTCUSD",1773268238932,0.00037228,70547.0,70526.0,0.02540396]
["bitfinex","BTCUSD",1773268239552,0.00037228,70547.0,70528.0,0.02534028]
["bitfinex","BTCUSD",1773268239751,0.00037228,70547.0,70530.0,0.02534028]
["bitfinex","BTCUSD",1773268240050,0.00037228,70547.0,70532.0,0.02534028]
["bitfinex","BTCUSD",1773268240286,0.00037228,70547.0,70533.0,0.01458843]
["bitfinex","BTCUSD",1773268240486,0.00037228,70547.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773268240652,0.00019206,70547.0,70535.0,0.04129949]
["bitfinex","BTCUSD",1773268242774,0.00019206,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773268243014,0.00019206,70547.0,70537.0,0.0145876]
["bitfinex","BTCUSD",1773268244363,0.00019206,70547.0,70537.0,0.03960213]
["bitfinex","BTCUSD",1773268245115,0.00019206,70547.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773268245348,0.02624753,70546.0,70518.0,0.02495046]
["bitfinex","BTCUSD",1773268245572,0.02624753,70544.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268245799,0.02624753,70542.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773268246188,0.02624753,70542.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773268246824,0.01693734,70547.0,70503.0,0.17016]
["bitfinex","BTCUSD",1773268246825,0.12664025,70540.0,70503.0,0.17016]
["bitfinex","BTCUSD",1773268247037,0.02652122,70527.0,70504.0,0.001752]
["bitfinex","BTCUSD",1773268247211,0.02768753,70526.0,70504.0,0.07122927]
["bitfinex","BTCUSD",1773268247367,0.02768753,70526.0,70504.0,0.07266981]
["bitfinex","BTCUSD",1773268248200,0.02768753,70526.0,70504.0,0.07122981]
["bitfinex","BTCUSD",1773268248390,0.02768753,70526.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268248558,0.02868753,70526.0,70504.0,0.07122981]
["bitfinex","BTCUSD",1773268248759,0.02868753,70526.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773268249204,0.02624753,70524.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773268249629,0.02624753,70524.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773268250025,0.02624753,70524.0,70504.0,0.07122981]
["bitfinex","BTCUSD",1773268250225,0.02624753,70524.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268250549,0.02761947,70524.0,70504.0,0.07158431]
["bitfinex","BTCUSD",1773268250772,0.02661947,70524.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268250927,0.02661947,70524.0,70504.0,0.07158431]
["bitfinex","BTCUSD",1773268251142,0.07089885,70523.0,70504.0,0.07158431]
["bitfinex","BTCUSD",1773268251340,0.02731631,70522.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268251749,0.02731631,70522.0,70504.0,0.07158431]
["bitfinex","BTCUSD",1773268251944,0.02731631,70522.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773268252443,0.02731631,70522.0,70504.0,0.0006665]
["bitfinex","BTCUSD",1773268253278,0.02731631,70520.0,70504.0,0.0006665]
["bitfinex","BTCUSD",1773268253483,0.02731631,70518.0,70504.0,0.0021065]
["bitfinex","BTCUSD",1773268253647,0.02731631,70518.0,70504.0,0.0023065]
["bitfinex","BTCUSD",1773268254250,0.02731631,70518.0,70491.0,0.02533484]
["bitfinex","BTCUSD",1773268254490,0.02731631,70518.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773268254691,0.02831631,70518.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773268255022,0.02731631,70509.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773268255223,0.07091595,70506.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773268255349,0.02731631,70505.0,70485.0,0.0003288]
["bitfinex","BTCUSD",1773268255969,0.05742112,70506.0,70485.0,0.0003288]
["bitfinex","BTCUSD",1773268256170,0.02731631,70505.0,70485.0,0.0003288]
["bitfinex","BTCUSD",1773268256980,0.02731631,70505.0,70485.0,0.0017688]
["bitfinex","BTCUSD",1773268257513,0.02731631,70503.0,70485.0,0.0017688]
["bitfinex","BTCUSD",1773268257718,0.02731631,70501.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268258799,0.02768802,70501.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268259529,0.07092198,70500.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268259728,0.02731631,70499.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268261439,0.02713605,70499.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268262269,0.07092399,70498.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268262463,0.0982403,70498.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268262617,0.0982403,70498.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773268263201,0.07092375,70499.0,70488.0,0.02533484]
["bitfinex","BTCUSD",1773268263384,0.07092375,70499.0,70489.0,0.02677484]
["bitfinex","BTCUSD",1773268264431,0.07074347,70499.0,70489.0,0.02677484]
["bitfinex","BTCUSD",1773268264864,0.08744826,70502.0,70489.0,0.02677484]
["bitfinex","BTCUSD",1773268264865,0.00144,70512.0,70491.0,0.02533484]
["bitfinex","BTCUSD",1773268265168,0.07090086,70521.0,70491.0,0.02533484]
["bitfinex","BTCUSD",1773268265169,0.02875631,70519.0,70491.0,0.02570655]
["bitfinex","BTCUSD",1773268266222,0.02875631,70519.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268266423,0.02875631,70519.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268266424,0.02731631,70517.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268266623,0.02731631,70509.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268266823,0.02731631,70507.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268266974,0.02731631,70505.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268267172,0.02875631,70505.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268268766,0.02731631,70503.0,70491.0,0.00037171]
["bitfinex","BTCUSD",1773268270447,0.02731631,70503.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773268270785,0.02731631,70501.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773268271718,0.07235796,70505.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773268271719,0.07090187,70520.0,70489.0,0.02533484]
["bitfinex","BTCUSD",1773268271851,0.02731631,70509.0,70489.0,0.00037171]
["bitfinex","BTCUSD",1773268272054,0.02731631,70507.0,70489.0,0.00181171]
["bitfinex","BTCUSD",1773268272465,0.02731631,70507.0,70489.0,0.00037171]
["bitfinex","BTCUSD",1773268272686,0.02731631,70507.0,70489.0,0.00181171]
["bitfinex","BTCUSD",1773268272687,0.02731631,70505.0,70489.0,0.00181171]
["bitfinex","BTCUSD",1773268273060,0.02731631,70505.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773268274408,0.07091595,70508.0,70491.0,0.02553484]
["bitfinex","BTCUSD",1773268274612,0.02731631,70518.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773268274613,0.07091192,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773268274934,0.07090976,70514.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268275068,0.00144,70513.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268275271,0.07090976,70514.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268275829,0.00144,70516.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268276024,0.07090086,70521.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268276226,0.00144,70519.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268276526,0.00144,70520.0,70493.0,0.02533484]
["bitfinex","BTCUSD",1773268277118,0.07090287,70519.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773268277318,0.07090287,70519.0,70495.0,0.02533484]
["bitfinex","BTCUSD",1773268277488,0.07090287,70519.0,70497.0,0.02533484]
["bitfinex","BTCUSD",1773268280476,0.07090287,70519.0,70499.0,0.02782493]
["bitfinex","BTCUSD",1773268282493,0.07090287,70519.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773268282695,0.07090287,70519.0,70501.0,0.02782493]
["bitfinex","BTCUSD",1773268282998,0.07090287,70519.0,70503.0,0.02782493]
["bitfinex","BTCUSD",1773268285230,0.07090287,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773268285375,0.07090287,70519.0,70505.0,0.02782493]
["bitfinex","BTCUSD",1773268288342,0.07090287,70519.0,70506.0,0.02782493]
["bitfinex","BTCUSD",1773268288925,0.07112288,70519.0,70506.0,0.02782493]
["bitfinex","BTCUSD",1773268292828,0.07112288,70519.0,70505.0,0.07091687]
["bitfinex","BTCUSD",1773268292829,0.02759443,70518.0,70502.0,0.07326787]
["bitfinex","BTCUSD",1773268292981,0.02759443,70518.0,70503.0,0.02782493]
["bitfinex","BTCUSD",1773268293996,0.0009099,70517.0,70489.0,0.0713041]
["bitfinex","BTCUSD",1773268294202,0.02759443,70516.0,70490.0,0.07237174]
["bitfinex","BTCUSD",1773268294363,0.02759443,70514.0,70491.0,0.07113075]
["bitfinex","BTCUSD",1773268294576,0.02759443,70512.0,70491.0,0.07113075]
["bitfinex","BTCUSD",1773268294779,0.07091293,70509.0,70492.0,0.0723699]
["bitfinex","BTCUSD",1773268295016,0.02759443,70508.0,70492.0,0.0723699]
["bitfinex","BTCUSD",1773268295222,0.02903443,70508.0,70492.0,0.0723699]
["bitfinex","BTCUSD",1773268296015,0.02903443,70508.0,70492.0,0.0709299]
["bitfinex","BTCUSD",1773268296219,0.02903443,70508.0,70492.0,0.0723699]
["bitfinex","BTCUSD",1773268297392,0.02759443,70506.0,70492.0,0.0723699]
["bitfinex","BTCUSD",1773268298747,0.02759443,70506.0,70492.0,0.0725699]
["bitfinex","BTCUSD",1773268299471,0.07091695,70505.0,70492.0,0.0725699]
["bitfinex","BTCUSD",1773268300371,0.07091695,70505.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773268302063,0.07091695,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773268302279,0.07091695,70505.0,70493.0,0.07236902]
["bitfinex","BTCUSD",1773268302280,0.02752116,70504.0,70493.0,0.07236902]
["bitfinex","BTCUSD",1773268302714,0.02752116,70504.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773268303427,0.02752116,70504.0,70478.0,0.02608686]
["bitfinex","BTCUSD",1773268303428,0.1408773,70504.0,70478.0,0.02608686]
["bitfinex","BTCUSD",1773268303630,0.1408773,70504.0,70472.0,0.08218957]
["bitfinex","BTCUSD",1773268303631,0.02752116,70498.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773268303778,0.02752116,70496.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773268304236,0.02752116,70494.0,70474.0,0.07238771]
["bitfinex","BTCUSD",1773268304397,0.02752116,70494.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773268304796,0.02752116,70494.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773268305002,0.02752116,70494.0,70472.0,0.08218965]
["bitfinex","BTCUSD",1773268305244,0.02752116,70494.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268305450,0.14082568,70494.0,70467.0,1e-08]
["bitfinex","BTCUSD",1773268305624,0.02752116,70492.0,70467.0,0.07095488]
["bitfinex","BTCUSD",1773268305825,0.14082568,70492.0,70467.0,1e-08]
["bitfinex","BTCUSD",1773268306047,0.00144,70491.0,70467.0,1e-08]
["bitfinex","BTCUSD",1773268306282,0.02752116,70488.0,70467.0,1e-08]
["bitfinex","BTCUSD",1773268306923,0.02752116,70488.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773268308179,0.07093506,70487.0,70469.0,0.07130741]
["bitfinex","BTCUSD",1773268308462,0.02752116,70486.0,70469.0,0.07130741]
["bitfinex","BTCUSD",1773268308619,0.00144,70485.0,70470.0,0.02608686]
["bitfinex","BTCUSD",1773268308829,0.07093455,70488.0,70470.0,0.02608686]
["bitfinex","BTCUSD",1773268309165,0.00144,70487.0,70472.0,0.02608686]
["bitfinex","BTCUSD",1773268309323,0.07237305,70489.0,70474.0,0.02608686]
["bitfinex","BTCUSD",1773268309536,0.00144,70489.0,70474.0,0.02608686]
["bitfinex","BTCUSD",1773268310018,0.07093104,70491.0,70474.0,0.02608686]
["bitfinex","BTCUSD",1773268310206,0.07237104,70491.0,70474.0,0.02608686]
["bitfinex","BTCUSD",1773268310706,0.07237104,70491.0,70476.0,0.02673441]
["bitfinex","BTCUSD",1773268310914,0.00144,70491.0,70476.0,0.02673441]
["bitfinex","BTCUSD",1773268311125,0.07093034,70492.0,70476.0,0.02673441]
["bitfinex","BTCUSD",1773268312791,0.07093034,70492.0,70478.0,0.02673441]
["bitfinex","BTCUSD",1773268313012,0.07093034,70492.0,70479.0,0.02817441]
["bitfinex","BTCUSD",1773268314822,0.07237003,70494.0,70479.0,0.09911718]
["bitfinex","BTCUSD",1773268315214,0.07093003,70494.0,70479.0,0.09911718]
["bitfinex","BTCUSD",1773268315419,0.07237003,70494.0,70479.0,0.09911718]
["bitfinex","BTCUSD",1773268315617,0.0983035,70494.0,70479.0,0.09911718]
["bitfinex","BTCUSD",1773268316010,0.02684337,70493.0,70479.0,0.02817441]
["bitfinex","BTCUSD",1773268316234,0.02684337,70493.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773268316549,0.02684337,70493.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1773268316550,0.02684337,70493.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268317118,0.02593347,70491.0,70477.0,0.07238512]
["bitfinex","BTCUSD",1773268317321,0.0009099,70490.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268317546,0.02593347,70489.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268317715,0.0009099,70488.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268318129,0.0009099,70488.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773268318328,0.02593347,70487.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773268318552,0.0009099,70486.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773268319052,0.02593347,70487.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773268319258,0.09686876,70487.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773268320250,0.0709317,70491.0,70481.0,0.02673441]
["bitfinex","BTCUSD",1773268321421,0.07092954,70493.0,70481.0,0.02673441]
["bitfinex","BTCUSD",1773268321595,0.07183944,70493.0,70481.0,0.02673441]
["bitfinex","BTCUSD",1773268322139,0.07183944,70493.0,70477.0,0.07238491]
["bitfinex","BTCUSD",1773268322140,0.02593347,70492.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268322399,0.02593347,70490.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268322618,0.02593347,70488.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268322795,0.02593347,70486.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268323398,0.07093808,70484.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268323604,0.0009099,70483.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773268324007,0.07092555,70497.0,70475.0,0.0265883]
["bitfinex","BTCUSD",1773268324188,0.00144,70499.0,70476.0,0.02673441]
["bitfinex","BTCUSD",1773268324569,0.14076617,70501.0,70476.0,0.02673441]
["bitfinex","BTCUSD",1773268324828,0.11294764,70508.0,70481.0,0.02673441]
["bitfinex","BTCUSD",1773268324829,0.00022001,70508.0,70481.0,0.02673441]
["bitfinex","BTCUSD",1773268325052,0.00022001,70508.0,70483.0,0.06]
["bitfinex","BTCUSD",1773268325301,0.00022001,70508.0,70484.0,0.02673441]
["bitfinex","BTCUSD",1773268325441,0.00022001,70508.0,70486.0,0.02673441]
["bitfinex","BTCUSD",1773268326068,0.001,70497.0,70486.0,0.02673441]
["bitfinex","BTCUSD",1773268326499,0.00022001,70508.0,70486.0,0.02673441]
["bitfinex","BTCUSD",1773268326874,0.07113457,70508.0,70486.0,0.02673441]
["bitfinex","BTCUSD",1773268327506,0.07113457,70508.0,70488.0,0.02673441]
["bitfinex","BTCUSD",1773268327696,0.07113457,70508.0,70490.0,0.02673441]
["bitfinex","BTCUSD",1773268328100,0.07113411,70508.0,70490.0,0.02673441]
["bitfinex","BTCUSD",1773268328308,0.00022001,70508.0,70490.0,0.02673441]
["bitfinex","BTCUSD",1773268328883,0.07113423,70508.0,70490.0,0.02673441]
["bitfinex","BTCUSD",1773268329640,0.07113423,70508.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773268329793,0.07113423,70508.0,70492.0,0.02673441]
["bitfinex","BTCUSD",1773268330196,0.07113423,70508.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773268330197,0.02593347,70506.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773268330378,0.02593347,70504.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773268330579,0.02593347,70502.0,70484.0,0.07093805]
["bitfinex","BTCUSD",1773268330934,0.02593347,70500.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773268331133,0.02684337,70499.0,70484.0,0.07093805]
["bitfinex","BTCUSD",1773268331311,0.02684337,70499.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773268331684,0.07092399,70498.0,70487.0,0.07128942]
["bitfinex","BTCUSD",1773268331919,0.0009099,70497.0,70487.0,0.07128942]
["bitfinex","BTCUSD",1773268332360,0.0009099,70497.0,70487.0,0.07128928]
["bitfinex","BTCUSD",1773268332980,0.0009099,70497.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773268333340,0.0009099,70497.0,70487.0,0.07128954]
["bitfinex","BTCUSD",1773268333743,0.070926,70496.0,70487.0,0.00179458]
["bitfinex","BTCUSD",1773268334076,0.0009099,70495.0,70487.0,0.00179458]
["bitfinex","BTCUSD",1773268334238,0.0009099,70495.0,70483.0,0.09767279]
["bitfinex","BTCUSD",1773268334442,0.0009099,70495.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773268334667,0.0009099,70495.0,70481.0,0.00057171]
["bitfinex","BTCUSD",1773268334668,0.02593347,70494.0,70481.0,0.00057171]
["bitfinex","BTCUSD",1773268334865,0.0009099,70493.0,70481.0,0.00057171]
["bitfinex","BTCUSD",1773268335030,0.02593347,70492.0,70481.0,0.00057171]
["bitfinex","BTCUSD",1773268336462,0.07093104,70491.0,70481.0,0.00057171]
["bitfinex","BTCUSD",1773268337594,0.07093104,70491.0,70476.0,0.09767967]
["bitfinex","BTCUSD",1773268337595,0.02593347,70490.0,70471.0,0.0002269]
["bitfinex","BTCUSD",1773268337770,0.00037171,70490.0,70474.0,0.02673441]
["bitfinex","BTCUSD",1773268337952,0.00181171,70490.0,70474.0,0.02673441]
["bitfinex","BTCUSD",1773268338292,0.02593347,70489.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773268338495,0.02593347,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773268340204,0.02693347,70487.0,70472.0,0.07239008]
["bitfinex","BTCUSD",1773268340411,0.07093607,70486.0,70472.0,0.07239008]
["bitfinex","BTCUSD",1773268340723,0.07093607,70486.0,70472.0,0.09844076]
["bitfinex","BTCUSD",1773268341622,0.02513676,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773268342642,0.07093808,70484.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773268343049,0.07093808,70484.0,70467.0,0.07115498]
["bitfinex","BTCUSD",1773268343050,0.02513676,70483.0,70467.0,0.07115498]
["bitfinex","BTCUSD",1773268344741,0.02513676,70481.0,70467.0,0.07133848]
["bitfinex","BTCUSD",1773268344967,0.07094009,70482.0,70467.0,0.07133848]
["bitfinex","BTCUSD",1773268344968,0.07094009,70482.0,70468.0,0.02605068]
["bitfinex","BTCUSD",1773268345749,0.07094009,70482.0,70468.0,0.02623418]
["bitfinex","BTCUSD",1773268346709,0.07094009,70482.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773268347900,0.07094009,70482.0,70469.0,0.07113668]
["bitfinex","BTCUSD",1773268349228,0.07094009,70482.0,70470.0,0.02605068]
["bitfinex","BTCUSD",1773268349428,0.07093709,70485.0,70470.0,0.02605068]
["bitfinex","BTCUSD",1773268349948,0.07093709,70485.0,70470.0,0.02623418]
["bitfinex","BTCUSD",1773268351250,0.09642696,70487.0,70470.0,0.02623418]
["bitfinex","BTCUSD",1773268351251,0.00035467,70487.0,70472.0,0.02605068]
["bitfinex","BTCUSD",1773268351825,0.06665874,70490.0,70472.0,0.02623418]
["bitfinex","BTCUSD",1773268352877,0.07115125,70491.0,70474.0,0.02605068]
["bitfinex","BTCUSD",1773268353074,0.07115125,70491.0,70476.0,0.02605068]
["bitfinex","BTCUSD",1773268353828,0.00022001,70491.0,70476.0,0.02605068]
["bitfinex","BTCUSD",1773268354505,0.1405432,70495.0,70476.0,0.02605068]
["bitfinex","BTCUSD",1773268354676,0.07114374,70499.0,70476.0,0.02605068]
["bitfinex","BTCUSD",1773268355084,0.07114374,70499.0,70478.0,0.02605068]
["bitfinex","BTCUSD",1773268356458,0.07114374,70499.0,70480.0,0.02605068]
["bitfinex","BTCUSD",1773268357475,0.0962805,70499.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268357848,0.02513676,70498.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268358250,0.07114374,70499.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268358451,0.00022001,70499.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268358897,0.07182119,70511.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268358898,0.00022001,70508.0,70482.0,0.02605068]
["bitfinex","BTCUSD",1773268359274,0.00022001,70508.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773268359474,0.00022001,70508.0,70484.0,0.02605068]
["bitfinex","BTCUSD",1773268359682,0.00022001,70508.0,70486.0,0.02605068]
["bitfinex","BTCUSD",1773268360483,0.07113466,70508.0,70486.0,0.02605068]
["bitfinex","BTCUSD",1773268360879,0.00022001,70508.0,70486.0,0.02605068]
["bitfinex","BTCUSD",1773268361460,0.00022001,70508.0,70488.0,0.02456829]
["bitfinex","BTCUSD",1773268361671,0.07090798,70514.0,70488.0,0.02456829]
["bitfinex","BTCUSD",1773268362908,0.07090798,70514.0,70496.0,0.02456829]
["bitfinex","BTCUSD",1773268363270,0.07090798,70514.0,70495.0,0.06]
["bitfinex","BTCUSD",1773268363271,0.00022001,70508.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773268363478,0.07113406,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773268363890,0.07113406,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773268364135,0.07113406,70508.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773268366271,0.07113406,70508.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773268366668,0.07113406,70508.0,70498.0,0.07092358]
["bitfinex","BTCUSD",1773268366669,0.02611044,70507.0,70474.0,0.0001835]
["bitfinex","BTCUSD",1773268366877,0.02520054,70489.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773268367107,0.02520054,70489.0,70468.0,0.02456829]
["bitfinex","BTCUSD",1773268367108,0.02557236,70489.0,70468.0,0.02456829]
["bitfinex","BTCUSD",1773268367311,0.00144,70488.0,70468.0,0.02456829]
["bitfinex","BTCUSD",1773268367533,0.02520054,70487.0,70467.0,0.07115507]
["bitfinex","BTCUSD",1773268368315,0.07093607,70486.0,70467.0,0.07115507]
["bitfinex","BTCUSD",1773268368508,0.02520054,70485.0,70467.0,0.07115507]
["bitfinex","BTCUSD",1773268370591,0.02520054,70485.0,70468.0,0.02550803]
["bitfinex","BTCUSD",1773268370592,0.02439935,70483.0,70468.0,0.02550803]
["bitfinex","BTCUSD",1773268370978,0.02439935,70483.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773268371220,0.02439935,70483.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268372474,0.07094009,70482.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268373271,0.02439935,70481.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268373493,0.07094009,70482.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268373870,0.07094009,70482.0,70472.0,0.02714803]
["bitfinex","BTCUSD",1773268374489,0.07093808,70484.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268374708,0.09533743,70484.0,70472.0,0.00164]
["bitfinex","BTCUSD",1773268374914,0.07093808,70484.0,70436.0,0.0002284]
["bitfinex","BTCUSD",1773268375128,0.02439935,70481.0,70455.0,0.07096632]
["bitfinex","BTCUSD",1773268375289,0.02439935,70481.0,70457.0,0.0711652]
["bitfinex","BTCUSD",1773268375492,0.02439935,70481.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773268375804,0.02439935,70481.0,70457.0,0.07116503]
["bitfinex","BTCUSD",1773268376011,0.02439935,70479.0,70457.0,0.07116503]
["bitfinex","BTCUSD",1773268376210,0.02439935,70479.0,70458.0,0.07096395]
["bitfinex","BTCUSD",1773268376627,0.02439935,70477.0,70461.0,0.07118942]
["bitfinex","BTCUSD",1773268376828,0.02439935,70477.0,70461.0,0.09669745]
["bitfinex","BTCUSD",1773268377234,0.02583935,70477.0,70461.0,0.09669745]
["bitfinex","BTCUSD",1773268377533,0.02583935,70477.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773268378625,0.07094613,70476.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773268378820,0.07093808,70484.0,70473.0,0.02550803]
["bitfinex","BTCUSD",1773268379019,0.0713054,70489.0,70475.0,0.02550803]
["bitfinex","BTCUSD",1773268379518,0.00037182,70489.0,70475.0,0.02550803]
["bitfinex","BTCUSD",1773268379936,0.07130499,70489.0,70475.0,0.02550803]
["bitfinex","BTCUSD",1773268380557,0.07130497,70489.0,70475.0,0.02550803]
["bitfinex","BTCUSD",1773268380751,0.00035467,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268382347,0.00035467,70487.0,70476.0,0.09645416]
["bitfinex","BTCUSD",1773268384594,0.07129007,70487.0,70476.0,0.09645416]
["bitfinex","BTCUSD",1773268385683,0.00035467,70487.0,70476.0,0.09645416]
["bitfinex","BTCUSD",1773268386587,0.0712898,70487.0,70476.0,0.09645416]
["bitfinex","BTCUSD",1773268386773,0.0712898,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268387137,0.00035467,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268387777,0.07128985,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268387976,0.00035467,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268388715,0.07128988,70487.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268389138,0.07093484,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268390319,0.09533419,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268390773,0.09515373,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268390990,0.07075438,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268391210,0.0705739,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268391831,0.00037182,70489.0,70477.0,0.02550803]
["bitfinex","BTCUSD",1773268392043,0.07130508,70489.0,70477.0,0.02550803]
["bitfinex","BTCUSD",1773268392245,0.07130508,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773268394280,0.07130508,70489.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773268395772,0.07130508,70489.0,70476.0,0.07114613]
["bitfinex","BTCUSD",1773268395984,0.07152509,70489.0,70476.0,0.07114613]
["bitfinex","BTCUSD",1773268404249,0.02426388,70488.0,70476.0,0.07114613]
["bitfinex","BTCUSD",1773268405312,0.0001564,70488.0,70477.0,0.0259251]
["bitfinex","BTCUSD",1773268406222,0.0001564,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773268407642,0.11278904,70504.0,70479.0,0.0259251]
["bitfinex","BTCUSD",1773268407868,0.07127353,70504.0,70479.0,0.0259251]
["bitfinex","BTCUSD",1773268408020,0.21223833,70504.0,70479.0,0.02629692]
["bitfinex","BTCUSD",1773268408270,0.21223833,70504.0,70489.0,0.04227149]
["bitfinex","BTCUSD",1773268408271,0.00035458,70504.0,70489.0,0.04227149]
["bitfinex","BTCUSD",1773268408491,0.00035458,70504.0,70490.0,0.0273651]
["bitfinex","BTCUSD",1773268408711,0.07127256,70504.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773268408925,0.02422388,70499.0,70479.0,0.07146186]
["bitfinex","BTCUSD",1773268409136,0.02422388,70499.0,70476.0,0.07114586]
["bitfinex","BTCUSD",1773268409137,0.07127256,70504.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773268409138,0.02426388,70489.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773268409285,0.0246359,70489.0,70476.0,0.07114517]
["bitfinex","BTCUSD",1773268409772,0.0246359,70489.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268410521,0.02426388,70487.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773268410746,0.02426388,70487.0,70477.0,0.0723849]
["bitfinex","BTCUSD",1773268411247,0.02426388,70487.0,70479.0,0.001]
["bitfinex","BTCUSD",1773268411426,0.02426388,70487.0,70477.0,0.0723849]
["bitfinex","BTCUSD",1773268411600,0.02426388,70487.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773268411797,0.02426388,70487.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773268412600,0.07093607,70486.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773268412943,0.02426388,70485.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773268413145,0.02426388,70485.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773268413344,0.02426388,70485.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773268414969,0.02426388,70485.0,70478.0,0.0723833]
["bitfinex","BTCUSD",1773268418131,0.07093407,70488.0,70478.0,0.0723833]
["bitfinex","BTCUSD",1773268418372,0.09519795,70488.0,70478.0,0.0723833]
["bitfinex","BTCUSD",1773268419140,0.07093407,70488.0,70478.0,0.0723833]
["bitfinex","BTCUSD",1773268419338,0.02426388,70487.0,70478.0,0.0723833]
["bitfinex","BTCUSD",1773268419958,0.02426388,70487.0,70478.0,0.0709433]
["bitfinex","BTCUSD",1773268420235,0.14097306,70487.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773268420442,0.02375565,70485.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773268420671,0.02375565,70485.0,70471.0,0.001636]
["bitfinex","BTCUSD",1773268420672,0.02375565,70483.0,70471.0,0.001636]
["bitfinex","BTCUSD",1773268421082,0.02375565,70481.0,70471.0,0.000196]
["bitfinex","BTCUSD",1773268422021,0.02375565,70481.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268422181,0.02375565,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268422360,0.14097306,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268422565,0.02375565,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268422964,0.07094613,70476.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268423186,0.02375565,70475.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773268423387,0.02375565,70475.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773268423908,0.02375565,70475.0,70470.0,0.00012189]
["bitfinex","BTCUSD",1773268424291,0.02375565,70475.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773268425056,0.07094815,70474.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773268425209,0.02375565,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773268427235,0.02375565,70473.0,70449.0,0.07351966]
["bitfinex","BTCUSD",1773268427236,0.02375565,70471.0,70449.0,0.07351966]
["bitfinex","BTCUSD",1773268427435,0.02375565,70471.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268427649,0.02375565,70469.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268429365,0.02375565,70467.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268430581,0.02412744,70467.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268431612,0.0709562,70466.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268432024,0.02443868,70465.0,70451.0,0.07132606]
["bitfinex","BTCUSD",1773268432426,0.07132799,70467.0,70452.0,0.02390759]
["bitfinex","BTCUSD",1773268433465,0.07132799,70467.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773268433691,0.07132799,70467.0,70454.0,0.02390759]
["bitfinex","BTCUSD",1773268435433,0.00037179,70467.0,70454.0,0.02390759]
["bitfinex","BTCUSD",1773268435632,0.07132722,70467.0,70456.0,0.02390759]
["bitfinex","BTCUSD",1773268436538,0.07132722,70467.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773268436751,0.07132722,70467.0,70457.0,0.02534759]
["bitfinex","BTCUSD",1773268437608,0.07132722,70467.0,70457.0,0.09631201]
["bitfinex","BTCUSD",1773268437802,0.07132722,70467.0,70457.0,0.07240442]
["bitfinex","BTCUSD",1773268438043,0.02443868,70466.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773268438805,0.02443868,70466.0,70457.0,0.07240499]
["bitfinex","BTCUSD",1773268439652,0.07095721,70465.0,70457.0,0.07240499]
["bitfinex","BTCUSD",1773268441746,0.07095721,70465.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773268442777,0.07095721,70465.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773268442778,0.02443868,70464.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773268442977,0.02443868,70464.0,70451.0,0.07132523]
["bitfinex","BTCUSD",1773268443258,0.02443868,70464.0,70451.0,0.07276523]
["bitfinex","BTCUSD",1773268443448,0.02443868,70464.0,70451.0,0.07132523]
["bitfinex","BTCUSD",1773268443974,0.07095922,70463.0,70451.0,0.07132523]
["bitfinex","BTCUSD",1773268444156,0.02443868,70462.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773268444355,0.02443868,70462.0,70449.0,0.002547]
["bitfinex","BTCUSD",1773268444579,0.02443868,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268446309,0.07096124,70461.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268448492,0.09539992,70461.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268448688,0.07096124,70461.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268449077,0.09539992,70462.0,70450.0,0.07241219]
["bitfinex","BTCUSD",1773268449283,0.09539992,70462.0,70450.0,0.07241209]
["bitfinex","BTCUSD",1773268449503,0.09539992,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268449724,0.07096124,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268449929,0.09539992,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268450090,0.09539992,70462.0,70450.0,0.07241226]
["bitfinex","BTCUSD",1773268450504,0.09539992,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268451422,0.09539992,70462.0,70450.0,0.07241202]
["bitfinex","BTCUSD",1773268451823,0.09539992,70462.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773268453037,0.09539992,70462.0,70443.0,0.07097928]
["bitfinex","BTCUSD",1773268453038,0.02443868,70461.0,70443.0,0.07097928]
["bitfinex","BTCUSD",1773268453281,0.02443868,70461.0,70418.0,0.03234816]
["bitfinex","BTCUSD",1773268453282,0.02443868,70459.0,70436.0,0.02534759]
["bitfinex","BTCUSD",1773268453556,0.14082034,70461.0,70436.0,0.02534759]
["bitfinex","BTCUSD",1773268453557,0.14082034,70460.0,70438.0,0.02390759]
["bitfinex","BTCUSD",1773268453893,0.02443868,70466.0,70437.0,0.07242541]
["bitfinex","BTCUSD",1773268453894,0.07095765,70465.0,70451.0,0.02390759]
["bitfinex","BTCUSD",1773268454018,0.00037179,70467.0,70453.0,0.02390759]
["bitfinex","BTCUSD",1773268454220,0.14083364,70469.0,70453.0,0.02390759]
["bitfinex","BTCUSD",1773268454418,0.00022001,70473.0,70453.0,0.02427938]
["bitfinex","BTCUSD",1773268454967,0.07116922,70473.0,70453.0,0.02427938]
["bitfinex","BTCUSD",1773268455366,0.00022001,70473.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773268455563,0.00022001,70473.0,70455.0,0.02390759]
["bitfinex","BTCUSD",1773268455564,0.0711695,70473.0,70455.0,0.02390759]
["bitfinex","BTCUSD",1773268456371,0.00022001,70487.0,70455.0,0.02390759]
["bitfinex","BTCUSD",1773268456529,0.00022001,70487.0,70456.0,0.566008]
["bitfinex","BTCUSD",1773268456883,0.00022001,70488.0,70461.0,0.02390759]
["bitfinex","BTCUSD",1773268457168,0.00022001,70488.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773268457169,0.00022001,70488.0,70463.0,0.02390759]
["bitfinex","BTCUSD",1773268457370,0.00022001,70488.0,70465.0,0.02390759]
["bitfinex","BTCUSD",1773268457604,0.00022001,70489.0,70467.0,0.02390759]
["bitfinex","BTCUSD",1773268457605,1e-08,70489.0,70467.0,0.02390759]
["bitfinex","BTCUSD",1773268457733,1e-08,70490.0,70469.0,0.06]
["bitfinex","BTCUSD",1773268457936,0.02443868,70489.0,70469.0,0.06]
["bitfinex","BTCUSD",1773268458130,0.02443868,70489.0,70471.0,0.02390759]
["bitfinex","BTCUSD",1773268459589,0.02443868,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773268459797,1e-08,70490.0,70473.0,0.02390759]
["bitfinex","BTCUSD",1773268459939,0.07093207,70490.0,70473.0,0.02390759]
["bitfinex","BTCUSD",1773268460144,0.00022001,70506.0,70473.0,0.02390759]
["bitfinex","BTCUSD",1773268460343,0.02506192,70494.0,70473.0,0.02390759]
["bitfinex","BTCUSD",1773268460953,0.07114785,70495.0,70473.0,0.02390759]
["bitfinex","BTCUSD",1773268461371,0.02506192,70489.0,70453.0,0.07134039]
["bitfinex","BTCUSD",1773268461573,0.02506192,70489.0,70455.0,0.07240728]
["bitfinex","BTCUSD",1773268461574,0.02506192,70479.0,70455.0,0.07240728]
["bitfinex","BTCUSD",1773268461775,0.00144,70478.0,70457.0,0.02416964]
["bitfinex","BTCUSD",1773268461994,0.00144,70483.0,70461.0,0.02416964]
["bitfinex","BTCUSD",1773268462188,0.02506192,70482.0,70463.0,0.02416964]
["bitfinex","BTCUSD",1773268462406,0.02506192,70482.0,70464.0,0.01419162]
["bitfinex","BTCUSD",1773268462610,0.02506192,70482.0,70465.0,0.02416964]
["bitfinex","BTCUSD",1773268462786,0.02506192,70482.0,70466.0,0.0151144]
["bitfinex","BTCUSD",1773268462985,0.02506192,70482.0,70464.0,0.02416964]
["bitfinex","BTCUSD",1773268463191,0.02506192,70482.0,70466.0,0.02416964]
["bitfinex","BTCUSD",1773268463387,0.00035467,70487.0,70466.0,0.02416964]
["bitfinex","BTCUSD",1773268463619,0.0709411,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773268463923,0.02506192,70480.0,70464.0,0.07095734]
["bitfinex","BTCUSD",1773268464124,0.02506192,70480.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773268464125,0.02506192,70480.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773268464329,0.02506192,70480.0,70455.0,0.07116704]
["bitfinex","BTCUSD",1773268464484,0.02506192,70480.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773268464698,0.02506192,70480.0,70455.0,0.07116704]
["bitfinex","BTCUSD",1773268464904,0.02506192,70480.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773268464905,0.02340571,70469.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773268465103,0.02650192,70468.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773268465513,0.02506192,70467.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773268465709,0.02506192,70465.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773268466459,0.02506192,70465.0,70440.0,0.0002581]
["bitfinex","BTCUSD",1773268466460,0.16896664,70453.0,70406.0,0.02416964]
["bitfinex","BTCUSD",1773268466653,0.007396,70424.0,70406.0,0.02416964]
["bitfinex","BTCUSD",1773268466854,0.007396,70424.0,70405.0,0.07801682]
["bitfinex","BTCUSD",1773268466855,0.007396,70424.0,70408.0,0.02416964]
["bitfinex","BTCUSD",1773268467026,0.007396,70424.0,70410.0,0.02416964]
["bitfinex","BTCUSD",1773268467227,0.007396,70424.0,70412.0,0.02416964]
["bitfinex","BTCUSD",1773268467725,0.007396,70424.0,70414.0,0.02416964]
["bitfinex","BTCUSD",1773268467933,0.14042628,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773268467934,0.11229761,70452.0,70415.0,0.01562168]
["bitfinex","BTCUSD",1773268468136,0.002,70465.0,70416.0,0.02416964]
["bitfinex","BTCUSD",1773268468137,0.09604079,70444.0,70416.0,0.02416964]
["bitfinex","BTCUSD",1773268468408,0.09604079,70444.0,70418.0,0.02416964]
["bitfinex","BTCUSD",1773268468641,0.09604079,70444.0,70420.0,0.02416964]
["bitfinex","BTCUSD",1773268468756,0.09604079,70444.0,70422.0,0.02416964]
["bitfinex","BTCUSD",1773268468961,0.09604079,70444.0,70424.0,0.02416964]
["bitfinex","BTCUSD",1773268469156,0.09604079,70444.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773268469404,0.09604079,70444.0,70426.0,0.02416964]
["bitfinex","BTCUSD",1773268469808,0.09604079,70444.0,70428.0,0.04682485]
["bitfinex","BTCUSD",1773268469983,0.09604079,70444.0,70428.0,0.01882298]
["bitfinex","BTCUSD",1773268470184,0.09604079,70444.0,70428.0,0.01846644]
["bitfinex","BTCUSD",1773268470185,0.07097964,70443.0,70428.0,0.01846644]
["bitfinex","BTCUSD",1773268470397,0.0904612,70441.0,70427.0,0.09660413]
["bitfinex","BTCUSD",1773268470602,0.0904612,70441.0,70415.0,0.01599147]
["bitfinex","BTCUSD",1773268470812,0.02506192,70440.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773268471239,0.02506192,70438.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773268471856,0.02506192,70436.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773268472211,0.02506192,70436.0,70418.0,0.07120453]
["bitfinex","BTCUSD",1773268472412,0.02506192,70436.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773268472658,0.02506192,70436.0,70418.0,0.07120453]
["bitfinex","BTCUSD",1773268473154,0.02506192,70436.0,70417.0,0.07100501]
["bitfinex","BTCUSD",1773268473155,0.02506192,70436.0,70415.0,0.00037156]
["bitfinex","BTCUSD",1773268473354,0.02606192,70436.0,70415.0,0.071379]
["bitfinex","BTCUSD",1773268473563,0.02606192,70436.0,70416.0,0.02416964]
["bitfinex","BTCUSD",1773268473911,0.02506192,70434.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773268474108,0.00144,70433.0,70418.0,0.02416964]
["bitfinex","BTCUSD",1773268475164,0.02506192,70434.0,70415.0,0.071379]
["bitfinex","BTCUSD",1773268475364,0.02506192,70431.0,70415.0,0.00037156]
["bitfinex","BTCUSD",1773268475934,0.02506192,70429.0,70415.0,0.00037156]
["bitfinex","BTCUSD",1773268476557,0.02506192,70429.0,70415.0,0.071379]
["bitfinex","BTCUSD",1773268476758,0.02506192,70429.0,70415.0,0.07102255]
["bitfinex","BTCUSD",1773268477904,0.02506192,70429.0,70415.0,1.511e-05]
["bitfinex","BTCUSD",1773268478070,0.02506192,70427.0,70415.0,1.511e-05]
["bitfinex","BTCUSD",1773268478268,0.02506192,70425.0,70415.0,1.511e-05]
["bitfinex","BTCUSD",1773268478878,0.02506192,70425.0,70415.0,0.00021511]
["bitfinex","BTCUSD",1773268479858,0.02506192,70425.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773268480089,0.02543348,70425.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773268480290,0.09643103,70425.0,70411.0,0.09518127]
["bitfinex","BTCUSD",1773268480450,0.00037156,70425.0,70412.0,0.02618607]
["bitfinex","BTCUSD",1773268481792,0.07136907,70425.0,70412.0,0.02618607]
["bitfinex","BTCUSD",1773268482007,0.00037156,70425.0,70412.0,0.02618607]
["bitfinex","BTCUSD",1773268482565,0.07136915,70425.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773268482768,0.02626577,70424.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773268483101,0.02626577,70424.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773268483302,0.02626577,70424.0,70411.0,0.07065527]
["bitfinex","BTCUSD",1773268484886,0.09726497,70424.0,70411.0,0.07065527]
["bitfinex","BTCUSD",1773268485094,0.07192282,70424.0,70411.0,0.07065527]
["bitfinex","BTCUSD",1773268485296,0.02534215,70423.0,70411.0,0.07065527]
["bitfinex","BTCUSD",1773268485483,0.00092362,70422.0,70411.0,0.07065527]
["bitfinex","BTCUSD",1773268485682,0.00092362,70422.0,70411.0,0.0587497]
["bitfinex","BTCUSD",1773268486013,0.00092362,70422.0,70411.0,0.04684967]
["bitfinex","BTCUSD",1773268487536,0.02534215,70421.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773268487712,0.02626577,70420.0,70410.0,0.06937255]
["bitfinex","BTCUSD",1773268487889,0.07100017,70423.0,70410.0,0.09555862]
["bitfinex","BTCUSD",1773268487890,0.07192379,70423.0,70410.0,0.09555862]
["bitfinex","BTCUSD",1773268488498,0.00144,70422.0,70411.0,0.02618607]
["bitfinex","BTCUSD",1773268489223,0.07244068,70422.0,70411.0,0.097397]
["bitfinex","BTCUSD",1773268490614,0.00144,70422.0,70411.0,0.097397]
["bitfinex","BTCUSD",1773268490869,0.00144,70422.0,70411.0,0.09704073]
["bitfinex","BTCUSD",1773268491236,0.00037156,70425.0,70414.0,0.02499839]
["bitfinex","BTCUSD",1773268491440,0.00181156,70425.0,70414.0,0.02499839]
["bitfinex","BTCUSD",1773268491968,0.00037156,70425.0,70414.0,0.02499839]
["bitfinex","BTCUSD",1773268492347,0.00037156,70425.0,70416.0,0.02499839]
["bitfinex","BTCUSD",1773268492742,0.1398964,70430.0,70416.0,0.02499839]
["bitfinex","BTCUSD",1773268492743,0.00144,70434.0,70416.0,0.02499839]
["bitfinex","BTCUSD",1773268493069,0.00144,70434.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268493569,0.02774862,70434.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268493975,0.00144,70434.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268494171,0.02774862,70434.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268494320,0.21098863,70433.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773268494528,0.13999918,70432.0,70419.0,0.09600195]
["bitfinex","BTCUSD",1773268494841,0.02630862,70430.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773268495051,0.1663078,70429.0,70417.0,0.0724453]
["bitfinex","BTCUSD",1773268495361,0.13999918,70428.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268495563,0.11913087,70427.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268495756,0.18328706,70433.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268496115,0.11229761,70433.0,70418.0,0.02499839]
["bitfinex","BTCUSD",1773268496263,0.11229761,70433.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773268496264,0.11229761,70431.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773268496469,0.11229761,70430.0,70419.0,0.09600195]
["bitfinex","BTCUSD",1773268497508,0.11229761,70429.0,70419.0,0.09600195]
["bitfinex","BTCUSD",1773268498199,0.02630862,70430.0,70414.0,2.31e-06]
["bitfinex","BTCUSD",1773268498359,0.02630862,70428.0,70414.0,2.31e-06]
["bitfinex","BTCUSD",1773268498970,0.00144,70427.0,70414.0,2.31e-06]
["bitfinex","BTCUSD",1773268499188,0.02630862,70426.0,70414.0,2.31e-06]
["bitfinex","BTCUSD",1773268499707,0.02630862,70426.0,70404.0,0.07136973]
["bitfinex","BTCUSD",1773268499708,0.00144,70427.0,70382.0,0.02380324]
["bitfinex","BTCUSD",1773268499709,0.02630862,70415.0,70382.0,0.02380324]
["bitfinex","BTCUSD",1773268500004,0.02630862,70411.0,70383.0,0.02022812]
["bitfinex","BTCUSD",1773268500155,0.02630862,70411.0,70382.0,0.02380324]
["bitfinex","BTCUSD",1773268500156,0.02774862,70411.0,70385.0,0.02022812]
["bitfinex","BTCUSD",1773268500358,0.02774862,70411.0,70388.0,0.02106899]
["bitfinex","BTCUSD",1773268500359,0.00144,70411.0,70388.0,0.02106899]
["bitfinex","BTCUSD",1773268500554,0.07100955,70414.0,70390.0,0.02106899]
["bitfinex","BTCUSD",1773268500761,0.00144,70418.0,70392.0,0.02106899]
["bitfinex","BTCUSD",1773268501060,0.00144,70418.0,70394.0,0.02106899]
["bitfinex","BTCUSD",1773268501388,0.00144,70418.0,70396.0,0.02106899]
["bitfinex","BTCUSD",1773268501586,0.00144,70418.0,70398.0,0.02151689]
["bitfinex","BTCUSD",1773268501782,0.09731235,70419.0,70400.0,0.02151689]
["bitfinex","BTCUSD",1773268501970,0.02630862,70418.0,70402.0,0.02151689]
["bitfinex","BTCUSD",1773268502172,0.02630862,70418.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773268502581,0.07100558,70417.0,70404.0,0.07245869]
["bitfinex","BTCUSD",1773268502785,0.02792335,70416.0,70404.0,0.01651798]
["bitfinex","BTCUSD",1773268503010,0.02792335,70416.0,70397.0,0.07102559]
["bitfinex","BTCUSD",1773268503011,0.02792335,70414.0,70388.0,0.00057038]
["bitfinex","BTCUSD",1773268503214,0.02792335,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773268503378,0.02792335,70410.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773268503572,0.02792335,70408.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268503821,0.02792335,70406.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268503987,0.02792335,70404.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268504186,0.02792335,70402.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268504396,0.02792335,70400.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268504601,0.02792335,70400.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773268504800,0.02792335,70398.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773268504973,0.02792335,70398.0,70387.0,0.07103572]
["bitfinex","BTCUSD",1773268505174,0.02792335,70398.0,70382.0,0.02380324]
["bitfinex","BTCUSD",1773268505175,0.02792335,70398.0,70382.0,0.09484401]
["bitfinex","BTCUSD",1773268505413,0.02792335,70398.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773268505997,0.00037133,70400.0,70384.0,0.02380324]
["bitfinex","BTCUSD",1773268506222,0.07139408,70400.0,70384.0,0.02380324]
["bitfinex","BTCUSD",1773268506430,0.00037133,70400.0,70384.0,0.02380324]
["bitfinex","BTCUSD",1773268506623,0.00037133,70400.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773268506806,0.01442258,70399.0,70392.0,0.07103066]
["bitfinex","BTCUSD",1773268508596,0.08544631,70399.0,70390.0,0.07247079]
["bitfinex","BTCUSD",1773268508783,0.01442258,70399.0,70390.0,0.07247079]
["bitfinex","BTCUSD",1773268509837,0.01424166,70399.0,70390.0,0.07247079]
["bitfinex","BTCUSD",1773268510392,0.01424166,70399.0,70390.0,0.07247233]
["bitfinex","BTCUSD",1773268513352,0.01424166,70399.0,70390.0,0.07211633]
["bitfinex","BTCUSD",1773268513693,0.01406073,70399.0,70390.0,0.07211633]
["bitfinex","BTCUSD",1773268513979,0.01406073,70399.0,70390.0,0.07231633]
["bitfinex","BTCUSD",1773268514381,0.07102177,70401.0,70390.0,0.07231633]
["bitfinex","BTCUSD",1773268514560,0.07102177,70401.0,70390.0,0.07268766]
["bitfinex","BTCUSD",1773268515893,0.02630862,70405.0,70390.0,0.07268766]
["bitfinex","BTCUSD",1773268518291,0.02630862,70403.0,70390.0,0.07268766]
["bitfinex","BTCUSD",1773268520377,0.0710207,70402.0,70390.0,0.07233174]
["bitfinex","BTCUSD",1773268520585,0.09627406,70402.0,70390.0,0.07233174]
["bitfinex","BTCUSD",1773268520786,0.02525336,70401.0,70390.0,0.07233174]
["bitfinex","BTCUSD",1773268521214,0.02525336,70401.0,70390.0,0.00129941]
["bitfinex","BTCUSD",1773268521441,0.02525336,70401.0,70390.0,0.0723318]
["bitfinex","BTCUSD",1773268522449,0.07102272,70400.0,70390.0,0.0723318]
["bitfinex","BTCUSD",1773268522646,0.02462292,70399.0,70390.0,0.0723318]
["bitfinex","BTCUSD",1773268522847,0.02462292,70399.0,70390.0,0.00057133]
["bitfinex","BTCUSD",1773268524511,0.07102474,70398.0,70390.0,0.00057133]
["bitfinex","BTCUSD",1773268524717,0.02434473,70397.0,70390.0,0.00057133]
["bitfinex","BTCUSD",1773268525559,0.02434473,70397.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773268525762,0.02471606,70397.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773268526124,0.02471606,70397.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773268526125,0.02471606,70397.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773268526624,0.02398284,70395.0,70370.0,0.07105098]
["bitfinex","BTCUSD",1773268526820,0.02398284,70395.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773268527178,0.02398284,70393.0,70370.0,0.00108417]
["bitfinex","BTCUSD",1773268527387,0.02398284,70393.0,70367.0,0.07105401]
["bitfinex","BTCUSD",1773268527523,0.00144,70394.0,70367.0,0.07105401]
["bitfinex","BTCUSD",1773268527524,0.04241786,70390.0,70367.0,0.07105401]
["bitfinex","BTCUSD",1773268527725,0.04241786,70390.0,70366.0,0.07105649]
["bitfinex","BTCUSD",1773268527726,0.02414625,70389.0,70366.0,0.07105649]
["bitfinex","BTCUSD",1773268528670,0.02414625,70389.0,70359.0,0.00074006]
["bitfinex","BTCUSD",1773268528671,0.02414625,70379.0,70344.0,0.07107923]
["bitfinex","BTCUSD",1773268528867,0.02414625,70378.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268529226,0.02414625,70376.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268529409,0.02379986,70374.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268529734,0.04241786,70370.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268529889,0.02523986,70369.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268530667,0.02379986,70367.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268530894,0.0233911,70367.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268531294,0.02476859,70366.0,70358.0,0.0002145]
["bitfinex","BTCUSD",1773268531613,0.02476859,70366.0,70358.0,0.0005856]
["bitfinex","BTCUSD",1773268533276,0.07249794,70366.0,70358.0,0.0005856]
["bitfinex","BTCUSD",1773268533480,0.02332859,70365.0,70358.0,0.0005856]
["bitfinex","BTCUSD",1773268535094,0.02332859,70365.0,70358.0,0.07165054]
["bitfinex","BTCUSD",1773268535324,0.07104529,70378.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773268535325,0.00144,70367.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773268535524,0.02332859,70375.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773268535726,0.07103382,70389.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773268535727,0.02332859,70380.0,70361.0,0.02422011]
["bitfinex","BTCUSD",1773268535927,0.02406865,70388.0,70361.0,0.02422011]
["bitfinex","BTCUSD",1773268536349,0.02332859,70386.0,70360.0,0.0002145]
["bitfinex","BTCUSD",1773268536524,0.02332859,70384.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773268536725,0.02332859,70382.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773268536924,0.00218006,70381.0,70362.0,0.02422011]
["bitfinex","BTCUSD",1773268537254,0.00144,70380.0,70362.0,0.02422011]
["bitfinex","BTCUSD",1773268537545,0.00074006,70379.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268537745,0.00144,70378.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268537898,0.07104114,70382.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268538099,0.00144,70381.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268538301,0.00074006,70385.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268538501,0.00144,70384.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268538903,0.07177489,70388.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268539107,0.00144,70383.0,70364.0,0.02422011]
["bitfinex","BTCUSD",1773268539315,0.00144,70384.0,70366.0,0.02422011]
["bitfinex","BTCUSD",1773268539529,0.00144,70384.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773268539728,0.02332859,70385.0,70368.0,0.02422011]
["bitfinex","BTCUSD",1773268539961,0.00144,70384.0,70368.0,0.02422011]
["bitfinex","BTCUSD",1773268541001,0.00074006,70386.0,70368.0,0.02422011]
["bitfinex","BTCUSD",1773268541237,0.00144,70385.0,70368.0,0.02422011]
["bitfinex","BTCUSD",1773268541441,0.00144,70385.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268541706,0.07247789,70385.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268542124,0.00144,70385.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268542848,0.07247815,70385.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268543049,0.00144,70385.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268543262,0.00074006,70386.0,70370.0,0.02190161]
["bitfinex","BTCUSD",1773268543424,0.00144,70390.0,70372.0,0.02190161]
["bitfinex","BTCUSD",1773268543633,0.00144,70389.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773268543840,0.00144,70390.0,70374.0,0.02190161]
["bitfinex","BTCUSD",1773268544221,0.00144,70392.0,70374.0,0.02190161]
["bitfinex","BTCUSD",1773268544448,0.02107267,70397.0,70374.0,0.02190161]
["bitfinex","BTCUSD",1773268544698,0.00074006,70396.0,70374.0,0.02190161]
["bitfinex","BTCUSD",1773268544858,0.02107267,70396.0,70374.0,0.02190161]
["bitfinex","BTCUSD",1773268545065,0.00074006,70395.0,70376.0,0.02190161]
["bitfinex","BTCUSD",1773268545435,0.07176855,70395.0,70378.0,0.02190161]
["bitfinex","BTCUSD",1773268545954,0.00074006,70395.0,70378.0,0.02190161]
["bitfinex","BTCUSD",1773268546153,0.00074006,70396.0,70378.0,0.02190161]
["bitfinex","BTCUSD",1773268547370,0.02107267,70395.0,70378.0,0.02190161]
["bitfinex","BTCUSD",1773268547674,0.00074006,70394.0,70380.0,0.02190161]
["bitfinex","BTCUSD",1773268548227,0.00074006,70394.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773268548643,0.00074006,70394.0,70380.0,0.02190161]
["bitfinex","BTCUSD",1773268548845,0.00074006,70394.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773268549064,0.00074006,70394.0,70380.0,0.02201325]
["bitfinex","BTCUSD",1773268549246,0.00074006,70394.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773268549817,0.00074006,70394.0,70381.0,0.0724819]
["bitfinex","BTCUSD",1773268550294,0.00074006,70394.0,70383.0,0.01826784]
["bitfinex","BTCUSD",1773268550498,0.00074006,70395.0,70383.0,0.01826784]
["bitfinex","BTCUSD",1773268551173,0.00022001,70394.0,70383.0,0.01826784]
["bitfinex","BTCUSD",1773268552292,0.07124883,70394.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268552502,0.00074006,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268553000,0.00096007,70394.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268554190,0.00096007,70394.0,70384.0,0.08930671]
["bitfinex","BTCUSD",1773268554803,0.00096007,70394.0,70383.0,0.07103887]
["bitfinex","BTCUSD",1773268554804,0.07198944,70394.0,70383.0,0.07103887]
["bitfinex","BTCUSD",1773268555003,0.09156142,70394.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268555358,0.01957198,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268555560,0.01957198,70391.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268556412,0.00074006,70390.0,70370.0,0.07105239]
["bitfinex","BTCUSD",1773268556586,0.01957198,70388.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773268556948,0.01957198,70386.0,70371.0,0.07069652]
["bitfinex","BTCUSD",1773268557269,0.01957198,70386.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268557473,0.06197009,70380.0,70370.0,0.07260443]
["bitfinex","BTCUSD",1773268557691,0.01957198,70380.0,70370.0,0.07260443]
["bitfinex","BTCUSD",1773268557894,0.01957198,70380.0,70370.0,0.00155143]
["bitfinex","BTCUSD",1773268558090,0.01957198,70380.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268558297,0.02101198,70380.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268558499,0.07104391,70379.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268558869,0.01957198,70378.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268559247,0.01901199,70378.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268560211,0.019232,70378.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268560626,0.07104593,70377.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268560831,0.09061791,70377.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268561770,0.07104593,70377.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268561930,0.01957198,70376.0,70370.0,0.00011143]
["bitfinex","BTCUSD",1773268562736,0.01957198,70374.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773268562963,0.01957198,70374.0,70361.0,0.0005711]
["bitfinex","BTCUSD",1773268563580,0.01957198,70374.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268563786,0.00144,70373.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268564041,0.01957198,70372.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268564438,0.01957198,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773268564746,0.01957198,70372.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268564946,0.09062397,70371.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268565312,0.09062397,70371.0,70361.0,0.07127773]
["bitfinex","BTCUSD",1773268566184,0.00056018,70370.0,70361.0,0.07127773]
["bitfinex","BTCUSD",1773268567217,0.07105401,70369.0,70361.0,0.00021572]
["bitfinex","BTCUSD",1773268567601,0.07105401,70369.0,70360.0,0.07106276]
["bitfinex","BTCUSD",1773268567602,0.01957198,70368.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773268567945,0.01994322,70368.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773268568517,0.00144,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773268568888,0.01957198,70366.0,70356.0,0.07106691]
["bitfinex","BTCUSD",1773268569014,0.01957198,70366.0,70355.0,0.07106752]
["bitfinex","BTCUSD",1773268569015,0.01957198,70366.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773268569227,0.01957198,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773268570036,0.01957198,70363.0,70348.0,0.0003794]
["bitfinex","BTCUSD",1773268570237,0.07105906,70364.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268570641,0.01957198,70363.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268571229,0.01957198,70361.0,70348.0,0.07145435]
["bitfinex","BTCUSD",1773268571479,0.02101198,70360.0,70348.0,0.07145435]
["bitfinex","BTCUSD",1773268571679,0.00056018,70359.0,70348.0,0.07145435]
["bitfinex","BTCUSD",1773268572788,0.02013216,70359.0,70348.0,0.07145435]
["bitfinex","BTCUSD",1773268573016,0.02013216,70359.0,70348.0,0.0003794]
["bitfinex","BTCUSD",1773268573189,0.02013216,70359.0,70348.0,0.07145399]
["bitfinex","BTCUSD",1773268573190,0.07106512,70358.0,70348.0,0.07145399]
["bitfinex","BTCUSD",1773268573920,0.00144,70358.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268574707,0.07106209,70361.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268574912,0.00022001,70384.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268575072,0.07248997,70373.0,70349.0,0.01826784]
["bitfinex","BTCUSD",1773268575276,0.00074006,70372.0,70352.0,0.01826784]
["bitfinex","BTCUSD",1773268576232,0.00074006,70372.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773268576372,0.00074006,70372.0,70354.0,0.01798551]
["bitfinex","BTCUSD",1773268576814,0.01957198,70377.0,70351.0,0.02817629]
["bitfinex","BTCUSD",1773268576815,0.01957198,70390.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773268576993,0.07125951,70384.0,70356.0,0.01826784]
["bitfinex","BTCUSD",1773268577197,0.01957198,70383.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773268577402,0.01957198,70383.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268577811,0.02101198,70383.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268578014,0.07125951,70384.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268578015,0.07125909,70384.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268578213,0.0908312,70384.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268578620,0.00022001,70376.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268578816,0.0908312,70384.0,70358.0,0.01826784]
["bitfinex","BTCUSD",1773268579216,0.0908312,70384.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773268579423,0.0908312,70384.0,70360.0,0.01730069]
["bitfinex","BTCUSD",1773268579623,0.0003552,70381.0,70362.0,0.01730069]
["bitfinex","BTCUSD",1773268581470,0.07139722,70381.0,70364.0,0.01142273]
["bitfinex","BTCUSD",1773268581643,0.0003552,70381.0,70364.0,0.01142273]
["bitfinex","BTCUSD",1773268581845,0.07139809,70381.0,70364.0,0.01142273]
["bitfinex","BTCUSD",1773268582014,0.0003552,70381.0,70366.0,0.01142273]
["bitfinex","BTCUSD",1773268582448,0.0003552,70381.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773268582650,0.0003552,70381.0,70368.0,0.01142273]
["bitfinex","BTCUSD",1773268583427,0.0827443,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268583627,0.0117022,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268584247,0.0003552,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268584654,0.0003552,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268584885,0.07139724,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268585872,0.0003552,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268586368,0.07139715,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268586763,0.00057521,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268588317,0.07161765,70381.0,70369.0,0.08247674]
["bitfinex","BTCUSD",1773268588519,0.07161765,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268588730,0.00057521,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268590617,0.00057521,70381.0,70370.0,0.01142273]
["bitfinex","BTCUSD",1773268591637,0.07161713,70381.0,70370.0,0.01142273]
["bitfinex","BTCUSD",1773268592684,0.011347,70379.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773268592812,0.07161713,70381.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773268593817,0.07161713,70381.0,70369.0,0.01278639]
["bitfinex","BTCUSD",1773268596061,0.07161713,70381.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773268596880,0.07103733,70386.0,70371.0,0.01024816]
["bitfinex","BTCUSD",1773268597056,0.07247733,70386.0,70371.0,0.01024816]
["bitfinex","BTCUSD",1773268597256,9.18e-05,70387.0,70371.0,0.01024816]
["bitfinex","BTCUSD",1773268597480,0.00022001,70391.0,70371.0,0.01024816]
["bitfinex","BTCUSD",1773268597927,0.00022001,70391.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773268598129,0.00022001,70391.0,70373.0,0.00988938]
["bitfinex","BTCUSD",1773268598983,0.07125195,70391.0,70373.0,0.00988938]
["bitfinex","BTCUSD",1773268599643,0.07125195,70391.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773268599841,0.07125195,70391.0,70375.0,0.01045493]
["bitfinex","BTCUSD",1773268600042,0.07125195,70391.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268600268,0.07125195,70391.0,70377.0,0.01045493]
["bitfinex","BTCUSD",1773268600601,0.07125195,70391.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773268601002,0.07125195,70391.0,70377.0,0.01045493]
["bitfinex","BTCUSD",1773268601195,0.07125195,70391.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773268601854,0.00022001,70391.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773268602256,0.00022001,70391.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773268604508,0.00022001,70391.0,70371.0,0.07109844]
["bitfinex","BTCUSD",1773268604509,0.04241417,70390.0,70371.0,0.07109844]
["bitfinex","BTCUSD",1773268604735,0.00853438,70389.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773268605104,0.00853438,70387.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773268606094,0.03577285,70390.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773268606318,0.00997438,70388.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773268606539,0.07103584,70387.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773268606712,0.07103584,70387.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773268606713,0.00853438,70379.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773268606896,0.00864567,70379.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773268607544,0.00144,70381.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773268607545,0.21138064,70387.0,70367.0,0.00895134]
["bitfinex","BTCUSD",1773268607703,0.1403448,70386.0,70367.0,0.00906263]
["bitfinex","BTCUSD",1773268607906,0.1417848,70387.0,70367.0,0.00906263]
["bitfinex","BTCUSD",1773268608426,0.00022001,70391.0,70370.0,0.04240727]
["bitfinex","BTCUSD",1773268608609,0.0726919,70391.0,70373.0,0.00895134]
["bitfinex","BTCUSD",1773268608948,0.07269202,70391.0,70375.0,0.00895134]
["bitfinex","BTCUSD",1773268609163,0.00022001,70391.0,70375.0,0.00895134]
["bitfinex","BTCUSD",1773268609591,0.07978623,70391.0,70375.0,0.00895134]
["bitfinex","BTCUSD",1773268609801,0.00853438,70390.0,70375.0,0.00895134]
["bitfinex","BTCUSD",1773268610337,0.00853438,70390.0,70376.0,0.00869713]
["bitfinex","BTCUSD",1773268610727,0.07103382,70389.0,70377.0,0.07248593]
["bitfinex","BTCUSD",1773268611377,0.07103382,70389.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773268611526,0.07103382,70389.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773268611939,0.07103382,70389.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773268612361,0.07103382,70389.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773268612579,0.00701485,70388.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773268612778,0.00701485,70388.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773268612779,0.00701485,70386.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773268613788,0.00144,70385.0,70367.0,0.07116696]
["bitfinex","BTCUSD",1773268613965,0.00701485,70384.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773268614749,0.00701485,70384.0,70367.0,0.00011129]
["bitfinex","BTCUSD",1773268614750,0.00701485,70382.0,70367.0,0.00011129]
["bitfinex","BTCUSD",1773268614950,0.00701485,70382.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773268616365,0.07103988,70383.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773268616366,0.00701485,70369.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773268616481,0.00701485,70367.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773268616681,0.07105704,70366.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773268616879,0.00701485,70365.0,70349.0,1e-08]
["bitfinex","BTCUSD",1773268619028,0.00701485,70363.0,70349.0,1e-08]
["bitfinex","BTCUSD",1773268619237,0.00701485,70361.0,70349.0,1e-08]
["bitfinex","BTCUSD",1773268620434,0.00701485,70361.0,70343.0,0.07107997]
["bitfinex","BTCUSD",1773268620435,0.12721536,70360.0,70313.0,0.0002449]
["bitfinex","BTCUSD",1773268620635,0.00701485,70359.0,70328.0,0.00725713]
["bitfinex","BTCUSD",1773268620834,0.00701485,70359.0,70330.0,0.00725713]
["bitfinex","BTCUSD",1773268621013,0.07250512,70358.0,70333.0,0.00725713]
["bitfinex","BTCUSD",1773268621221,0.07250512,70358.0,70335.0,0.00725713]
["bitfinex","BTCUSD",1773268621439,0.07250512,70358.0,70337.0,0.00725713]
["bitfinex","BTCUSD",1773268621662,0.07250512,70358.0,70339.0,0.00725713]
["bitfinex","BTCUSD",1773268621926,0.07250512,70358.0,70341.0,0.00725713]
["bitfinex","BTCUSD",1773268622243,0.07250512,70358.0,70343.0,0.00725713]
["bitfinex","BTCUSD",1773268622846,0.07250512,70358.0,70343.0,0.00690059]
["bitfinex","BTCUSD",1773268623042,0.00701485,70357.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773268623269,0.00701485,70357.0,70338.0,0.07108432]
["bitfinex","BTCUSD",1773268623429,0.00701485,70357.0,70335.0,0.07108821]
["bitfinex","BTCUSD",1773268623632,0.00701485,70357.0,70335.0,0.07252821]
["bitfinex","BTCUSD",1773268624167,0.00701485,70357.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773268624600,0.00701485,70356.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773268624884,0.00701485,70355.0,70326.0,0.07134144]
["bitfinex","BTCUSD",1773268625078,0.00701485,70348.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268625275,0.07107421,70349.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268625276,0.00701485,70346.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268626582,0.00712636,70346.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268626963,0.07107825,70345.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268627157,0.00701485,70344.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268627978,0.12721536,70340.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268628189,0.00845485,70339.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773268628519,0.00845485,70339.0,70313.0,0.0713552]
["bitfinex","BTCUSD",1773268628520,0.00845485,70339.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773268628695,0.00701485,70329.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773268628913,0.00701485,70327.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773268629110,0.00701485,70325.0,70313.0,1e-08]
["bitfinex","BTCUSD",1773268629307,0.00701485,70325.0,70308.0,0.002547]
["bitfinex","BTCUSD",1773268629308,0.00701485,70325.0,70308.0,0.00251096]
["bitfinex","BTCUSD",1773268630791,0.00701485,70325.0,70309.0,0.00073294]
["bitfinex","BTCUSD",1773268631129,0.07108584,70338.0,70309.0,0.00073294]
["bitfinex","BTCUSD",1773268631130,0.07108167,70342.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773268631358,0.00845485,70341.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773268631549,0.00144,70340.0,70326.0,0.00745713]
["bitfinex","BTCUSD",1773268631889,0.01101063,70344.0,70328.0,0.00725713]
["bitfinex","BTCUSD",1773268632122,0.01101063,70344.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773268632123,0.01100365,70355.0,70330.0,0.00725713]
["bitfinex","BTCUSD",1773268632392,0.01100365,70355.0,70332.0,0.00725713]
["bitfinex","BTCUSD",1773268632615,0.01100365,70355.0,70334.0,0.00725713]
["bitfinex","BTCUSD",1773268632810,0.01100365,70355.0,70336.0,0.00725713]
["bitfinex","BTCUSD",1773268633216,0.07106916,70354.0,70338.0,0.00725713]
["bitfinex","BTCUSD",1773268633817,0.00701485,70353.0,70335.0,0.07314199]
["bitfinex","BTCUSD",1773268634013,0.00701485,70353.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773268634447,0.12721536,70350.0,70326.0,0.00225591]
["bitfinex","BTCUSD",1773268634651,0.00701485,70348.0,70329.0,0.0710939]
["bitfinex","BTCUSD",1773268634847,0.00845485,70347.0,70330.0,0.07146464]
["bitfinex","BTCUSD",1773268635033,0.00845485,70347.0,70330.0,0.00037124]
["bitfinex","BTCUSD",1773268635230,0.00701485,70345.0,70330.0,0.00037124]
["bitfinex","BTCUSD",1773268635428,0.00701485,70345.0,70326.0,0.07129674]
["bitfinex","BTCUSD",1773268635429,0.07107724,70346.0,70313.0,0.07111058]
["bitfinex","BTCUSD",1773268635430,0.12721536,70340.0,70313.0,0.07111058]
["bitfinex","BTCUSD",1773268635628,0.12721536,70340.0,70307.0,0.00725713]
["bitfinex","BTCUSD",1773268635629,0.00701485,70339.0,70310.0,0.0725533]
["bitfinex","BTCUSD",1773268635827,0.00701485,70337.0,70310.0,0.0725533]
["bitfinex","BTCUSD",1773268636248,0.00701485,70337.0,70310.0,0.07255293]
["bitfinex","BTCUSD",1773268636410,0.00701485,70337.0,70311.0,0.00725713]
["bitfinex","BTCUSD",1773268636812,0.00144,70336.0,70311.0,0.00725713]
["bitfinex","BTCUSD",1773268637255,0.00701485,70336.0,70313.0,0.00725713]
["bitfinex","BTCUSD",1773268637460,0.07108459,70339.0,70313.0,0.00725713]
["bitfinex","BTCUSD",1773268637756,0.07108459,70339.0,70314.0,0.00142205]
["bitfinex","BTCUSD",1773268637907,0.001,70337.0,70315.0,0.00725713]
["bitfinex","BTCUSD",1773268638112,0.001,70337.0,70317.0,0.00725713]
["bitfinex","BTCUSD",1773268638348,0.001,70337.0,70319.0,0.00725713]
["bitfinex","BTCUSD",1773268638662,0.00035636,70338.0,70321.0,0.00725713]
["bitfinex","BTCUSD",1773268639018,0.07145566,70340.0,70323.0,0.00725713]
["bitfinex","BTCUSD",1773268639215,0.07108533,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773268639416,0.00035636,70337.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773268640220,0.00738697,70340.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773268640421,0.0710833,70343.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773268640422,0.07107826,70345.0,70326.0,0.00463531]
["bitfinex","BTCUSD",1773268640643,0.00144,70350.0,70328.0,0.00463531]
["bitfinex","BTCUSD",1773268640644,0.07107421,70349.0,70328.0,0.00463531]
["bitfinex","BTCUSD",1773268640844,0.00517801,70348.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773268641040,0.00517801,70348.0,70326.0,0.00037212]
["bitfinex","BTCUSD",1773268641359,0.07107623,70347.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773268641566,0.00022001,70337.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773268643370,0.00022001,70337.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773268644292,0.00022001,70337.0,70326.0,0.07146934]
["bitfinex","BTCUSD",1773268644502,0.00022001,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773268645015,0.00022001,70337.0,70327.0,0.00108373]
["bitfinex","BTCUSD",1773268645599,0.00022001,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773268645777,0.00022001,70337.0,70328.0,0.07573074]
["bitfinex","BTCUSD",1773268646180,0.00022001,70337.0,70326.0,0.07146934]
["bitfinex","BTCUSD",1773268646408,0.00022001,70337.0,70327.0,0.072536]
["bitfinex","BTCUSD",1773268646571,0.00022001,70337.0,70328.0,0.00463531]
["bitfinex","BTCUSD",1773268647326,0.07107926,70344.0,70329.0,0.0015164]
["bitfinex","BTCUSD",1773268647624,0.07107023,70353.0,70329.0,0.0015164]
["bitfinex","BTCUSD",1773268647625,0.11233543,70362.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773268647846,0.28100142,70378.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773268647847,0.08194749,70369.0,70334.0,0.318209]
["bitfinex","BTCUSD",1773268648125,0.07141138,70368.0,70337.0,0.00463531]
["bitfinex","BTCUSD",1773268648318,0.13986605,70368.0,70337.0,0.00463531]
["bitfinex","BTCUSD",1773268648498,0.0867693,70369.0,70337.0,0.00463531]
["bitfinex","BTCUSD",1773268649030,0.01089283,70369.0,70337.0,0.00463531]
["bitfinex","BTCUSD",1773268649184,0.01089283,70369.0,70338.0,0.539889]
["bitfinex","BTCUSD",1773268649385,0.08194705,70369.0,70339.0,0.00463531]
["bitfinex","BTCUSD",1773268649613,0.08194705,70369.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773268649919,0.08194705,70369.0,70341.0,0.00463531]
["bitfinex","BTCUSD",1773268650136,0.08194705,70369.0,70343.0,0.00463531]
["bitfinex","BTCUSD",1773268650629,0.01089283,70369.0,70343.0,0.00463531]
["bitfinex","BTCUSD",1773268651335,0.0002758,70377.0,70343.0,0.00463531]
["bitfinex","BTCUSD",1773268651477,0.07132201,70377.0,70344.0,0.00463531]
["bitfinex","BTCUSD",1773268651678,0.00049581,70377.0,70346.0,0.00463531]
["bitfinex","BTCUSD",1773268652430,0.00049581,70377.0,70347.0,0.12518]
["bitfinex","BTCUSD",1773268652639,0.07154193,70377.0,70352.0,0.128679]
["bitfinex","BTCUSD",1773268652796,0.00049581,70377.0,70354.0,0.00463531]
["bitfinex","BTCUSD",1773268653821,0.00060747,70377.0,70356.0,0.00463531]
["bitfinex","BTCUSD",1773268656076,0.07165361,70377.0,70358.0,0.00463531]
["bitfinex","BTCUSD",1773268656239,0.00060747,70377.0,70358.0,0.00463531]
["bitfinex","BTCUSD",1773268657423,0.00022001,70384.0,70361.0,0.00463531]
["bitfinex","BTCUSD",1773268657626,0.00022001,70384.0,70363.0,0.00463531]
["bitfinex","BTCUSD",1773268658436,0.00022001,70384.0,70365.0,0.00427922]
["bitfinex","BTCUSD",1773268659057,0.00022001,70387.0,70365.0,0.00427922]
["bitfinex","BTCUSD",1773268659509,0.00022001,70396.0,70365.0,0.00427922]
["bitfinex","BTCUSD",1773268659510,0.00022001,70398.0,70371.0,1.041898]
["bitfinex","BTCUSD",1773268659690,0.07101632,70407.0,70374.0,0.919277]
["bitfinex","BTCUSD",1773268659898,0.07123806,70405.0,70378.0,1.474532]
["bitfinex","BTCUSD",1773268660099,0.00035636,70404.0,70379.0,0.00463531]
["bitfinex","BTCUSD",1773268660280,0.07123806,70405.0,70381.0,0.00463531]
["bitfinex","BTCUSD",1773268660476,0.00022001,70405.0,70383.0,0.00457797]
["bitfinex","BTCUSD",1773268660706,0.00022001,70405.0,70378.0,0.07562188]
["bitfinex","BTCUSD",1773268660707,0.0049429,70403.0,70378.0,0.07562188]
["bitfinex","BTCUSD",1773268660909,0.0049429,70401.0,70380.0,0.07104203]
["bitfinex","BTCUSD",1773268661206,0.0003035,70403.0,70380.0,0.07104203]
["bitfinex","BTCUSD",1773268661504,0.0049429,70402.0,70380.0,0.07104203]
["bitfinex","BTCUSD",1773268661725,0.00022001,70392.0,70381.0,0.00457797]
["bitfinex","BTCUSD",1773268662481,0.07132541,70401.0,70383.0,0.00457797]
["bitfinex","BTCUSD",1773268662878,0.0003035,70401.0,70383.0,0.00457797]
["bitfinex","BTCUSD",1773268663484,0.00022001,70406.0,70383.0,0.00457797]
["bitfinex","BTCUSD",1773268663680,0.00022001,70406.0,70383.0,0.00468959]
["bitfinex","BTCUSD",1773268664282,0.07123744,70406.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773268664484,0.00035636,70405.0,70385.0,0.05737815]
["bitfinex","BTCUSD",1773268664903,0.00035636,70405.0,70383.0,0.00011162]
["bitfinex","BTCUSD",1773268664904,0.07101869,70404.0,70383.0,0.00011162]
["bitfinex","BTCUSD",1773268665244,0.0125549,70403.0,70383.0,0.07115097]
["bitfinex","BTCUSD",1773268665416,0.0125549,70403.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773268665616,0.07101869,70404.0,70385.0,0.04052851]
["bitfinex","BTCUSD",1773268665821,0.07101869,70404.0,70385.0,0.04082712]
["bitfinex","BTCUSD",1773268666025,0.00022001,70406.0,70385.0,0.04082712]
["bitfinex","BTCUSD",1773268666348,0.07123716,70406.0,70385.0,0.04082712]
["bitfinex","BTCUSD",1773268666581,0.001,70404.0,70385.0,0.04082712]
["bitfinex","BTCUSD",1773268666763,0.07123716,70406.0,70385.0,0.04082712]
["bitfinex","BTCUSD",1773268667140,0.07123716,70406.0,70387.0,0.04052851]
["bitfinex","BTCUSD",1773268667342,0.00022001,70406.0,70387.0,0.04082711]
["bitfinex","BTCUSD",1773268668552,0.07123677,70406.0,70387.0,0.04082711]
["bitfinex","BTCUSD",1773268668759,0.01174996,70405.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773268668932,0.01186152,70405.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773268669124,0.07245869,70404.0,70380.0,0.04052451]
["bitfinex","BTCUSD",1773268669323,0.07245869,70404.0,70387.0,0.001]
["bitfinex","BTCUSD",1773268669324,0.00035636,70403.0,70387.0,0.001]
["bitfinex","BTCUSD",1773268669545,0.00035636,70403.0,70380.0,0.04052451]
["bitfinex","BTCUSD",1773268669546,0.00035636,70403.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773268671879,0.0710207,70402.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773268672132,0.00035636,70401.0,70364.0,0.02703696]
["bitfinex","BTCUSD",1773268672287,0.00035636,70401.0,70366.0,0.040529]
["bitfinex","BTCUSD",1773268672482,0.0710207,70402.0,70355.0,0.040529]
["bitfinex","BTCUSD",1773268672483,0.1271379,70400.0,70355.0,0.040529]
["bitfinex","BTCUSD",1773268672707,0.00035636,70399.0,70357.0,0.040529]
["bitfinex","BTCUSD",1773268674189,0.07102474,70398.0,70359.0,0.04385455]
["bitfinex","BTCUSD",1773268674383,0.00179636,70397.0,70359.0,0.04385455]
["bitfinex","BTCUSD",1773268674814,0.00179636,70397.0,70359.0,0.04349863]
["bitfinex","BTCUSD",1773268676231,0.07102676,70396.0,70361.0,0.04420243]
["bitfinex","BTCUSD",1773268676442,0.00035636,70395.0,70361.0,0.04420243]
["bitfinex","BTCUSD",1773268677224,0.00035636,70395.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773268677597,0.00035636,70395.0,70363.0,0.04397584]
["bitfinex","BTCUSD",1773268678119,0.07102878,70394.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773268678334,0.07102878,70394.0,70215.0,1.2726466]
["bitfinex","BTCUSD",1773268678335,0.1271379,70390.0,70335.0,0.13708]
["bitfinex","BTCUSD",1773268678553,0.1271379,70370.0,70336.0,0.09327471]
["bitfinex","BTCUSD",1773268678712,0.00144,70369.0,70337.0,0.0014]
["bitfinex","BTCUSD",1773268678912,0.00144,70369.0,70338.0,0.02198792]
["bitfinex","BTCUSD",1773268679867,0.00144,70369.0,70338.0,0.02209958]
["bitfinex","BTCUSD",1773268680417,0.00144,70369.0,70340.0,0.04055217]
["bitfinex","BTCUSD",1773268680418,0.07105502,70368.0,70340.0,0.04055217]
["bitfinex","BTCUSD",1773268681717,0.07105502,70368.0,70340.0,0.04019634]
["bitfinex","BTCUSD",1773268682320,0.07205502,70368.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773268682514,0.07205502,70368.0,70342.0,0.0403729]
["bitfinex","BTCUSD",1773268683223,0.07105502,70368.0,70338.0,0.00011166]
["bitfinex","BTCUSD",1773268683423,0.07105502,70368.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773268684365,0.07105704,70366.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773268684523,0.07105704,70366.0,70340.0,0.04055081]
["bitfinex","BTCUSD",1773268684725,0.00144,70365.0,70341.0,0.00108653]
["bitfinex","BTCUSD",1773268684921,0.00144,70365.0,70341.0,0.04055081]
["bitfinex","BTCUSD",1773268685130,0.07205502,70368.0,70343.0,0.04055081]
["bitfinex","BTCUSD",1773268685131,0.001,70368.0,70343.0,0.04055081]
["bitfinex","BTCUSD",1773268685331,0.07104795,70375.0,70345.0,0.04055081]
["bitfinex","BTCUSD",1773268685332,0.00144,70373.0,70345.0,0.04055081]
["bitfinex","BTCUSD",1773268685545,0.001,70366.0,70345.0,0.04055081]
["bitfinex","BTCUSD",1773268685775,0.00144,70365.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773268686494,0.07105906,70364.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773268686872,0.07105906,70364.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773268687473,0.07105906,70364.0,70346.0,0.04054459]
["bitfinex","BTCUSD",1773268688410,0.07105906,70364.0,70346.0,0.04018885]
["bitfinex","BTCUSD",1773268691594,0.07105906,70364.0,70342.0,0.07108038]
["bitfinex","BTCUSD",1773268691799,0.07205906,70364.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773268691980,0.07205906,70364.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773268692322,0.07105906,70364.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773268693422,0.07105906,70364.0,70346.0,0.04254515]
["bitfinex","BTCUSD",1773268693978,0.07205906,70364.0,70346.0,0.04254515]
["bitfinex","BTCUSD",1773268694322,0.07105906,70364.0,70346.0,0.04254515]
["bitfinex","BTCUSD",1773268695038,0.07105906,70364.0,70336.0,0.04248958]
["bitfinex","BTCUSD",1773268695233,0.1271379,70360.0,70336.0,0.04244559]
["bitfinex","BTCUSD",1773268695436,0.1271379,70360.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268696426,0.00144,70359.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268697234,0.07106512,70358.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268698331,0.07206512,70358.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268698540,0.07306512,70358.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268698879,0.07306512,70358.0,70337.0,0.04222704]
["bitfinex","BTCUSD",1773268699008,0.00144,70357.0,70337.0,0.04222704]
["bitfinex","BTCUSD",1773268699208,0.00144,70357.0,70336.0,0.00011151]
["bitfinex","BTCUSD",1773268699437,0.00144,70357.0,70327.0,0.04222704]
["bitfinex","BTCUSD",1773268699438,0.01879068,70349.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773268699784,0.00144,70348.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773268700776,0.00144,70348.0,70330.0,0.04233297]
["bitfinex","BTCUSD",1773268700938,0.00144,70348.0,70331.0,0.04213297]
["bitfinex","BTCUSD",1773268701277,0.00144,70347.0,70331.0,0.04213297]
["bitfinex","BTCUSD",1773268701474,0.07251712,70347.0,70333.0,0.04213297]
["bitfinex","BTCUSD",1773268701697,0.00010034,70349.0,70333.0,0.04213297]
["bitfinex","BTCUSD",1773268702231,0.00144,70355.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773268702232,0.00144,70359.0,70335.0,0.04219492]
["bitfinex","BTCUSD",1773268702444,0.00144,70359.0,70335.0,0.04229526]
["bitfinex","BTCUSD",1773268703483,0.07106512,70358.0,70337.0,0.04219492]
["bitfinex","BTCUSD",1773268706214,0.07106512,70358.0,70339.0,0.04967814]
["bitfinex","BTCUSD",1773268707080,0.07106512,70358.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773268707280,0.07106512,70358.0,70337.0,0.05111814]
["bitfinex","BTCUSD",1773268708077,0.07106512,70358.0,70335.0,0.07138829]
["bitfinex","BTCUSD",1773268708078,0.07106512,70358.0,70335.0,0.00030034]
["bitfinex","BTCUSD",1773268708283,0.11171198,70357.0,70330.0,0.12097091]
["bitfinex","BTCUSD",1773268708484,0.25166118,70357.0,70330.0,0.12097091]
["bitfinex","BTCUSD",1773268708684,0.25166118,70357.0,70331.0,0.04967814]
["bitfinex","BTCUSD",1773268710336,0.07106714,70356.0,70332.0,0.04967814]
["bitfinex","BTCUSD",1773268710741,0.18277912,70356.0,70332.0,0.04967814]
["bitfinex","BTCUSD",1773268711050,0.11171198,70352.0,70332.0,0.04967814]
["bitfinex","BTCUSD",1773268711239,0.00144,70351.0,70332.0,0.04967814]
["bitfinex","BTCUSD",1773268711438,0.00144,70351.0,70332.0,0.04932267]
["bitfinex","BTCUSD",1773268712447,0.0710732,70350.0,70332.0,0.04932267]
["bitfinex","BTCUSD",1773268712969,0.0710732,70350.0,70332.0,0.07109067]
["bitfinex","BTCUSD",1773268713142,0.07117789,70357.0,70333.0,0.04950041]
["bitfinex","BTCUSD",1773268713465,0.18277003,70366.0,70333.0,0.04950041]
["bitfinex","BTCUSD",1773268713667,0.00022001,70368.0,70333.0,0.04950041]
["bitfinex","BTCUSD",1773268713668,0.07127572,70368.0,70337.0,0.04950041]
["bitfinex","BTCUSD",1773268713822,0.07127572,70368.0,70339.0,0.04950041]
["bitfinex","BTCUSD",1773268714012,0.00022001,70358.0,70341.0,0.04950041]
["bitfinex","BTCUSD",1773268714217,0.00022001,70358.0,70343.0,0.04950041]
["bitfinex","BTCUSD",1773268714456,0.07105805,70365.0,70345.0,0.04950041]
["bitfinex","BTCUSD",1773268715055,0.07105805,70365.0,70338.0,0.04950041]
["bitfinex","BTCUSD",1773268715257,0.07105805,70365.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773268715459,0.07105805,70365.0,70343.0,0.04950041]
["bitfinex","BTCUSD",1773268716265,0.07205805,70365.0,70343.0,0.04950041]
["bitfinex","BTCUSD",1773268717094,0.07305805,70365.0,70343.0,0.04950041]
["bitfinex","BTCUSD",1773268717451,0.07105805,70365.0,70343.0,0.04950041]
["bitfinex","BTCUSD",1773268717874,0.07205805,70365.0,70344.0,0.04950041]
["bitfinex","BTCUSD",1773268718078,0.07105805,70365.0,70344.0,0.04950041]
["bitfinex","BTCUSD",1773268718276,0.00035538,70346.0,70344.0,0.04950041]
["bitfinex","BTCUSD",1773268720971,0.00035538,70346.0,70344.0,0.05050041]
["bitfinex","BTCUSD",1773268721218,0.00035538,70346.0,70345.0,0.04950041]
["bitfinex","BTCUSD",1773268721625,0.00035538,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773268721626,0.07143262,70346.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773268721828,0.07107215,70353.0,70342.0,0.0247502]
["bitfinex","BTCUSD",1773268723107,0.07107215,70353.0,70336.0,0.0261902]
["bitfinex","BTCUSD",1773268723342,0.07106967,70354.0,70336.0,0.0261902]
["bitfinex","BTCUSD",1773268723552,0.07106967,70354.0,70336.0,0.07252725]
["bitfinex","BTCUSD",1773268723781,0.07106967,70354.0,70337.0,0.02704641]
["bitfinex","BTCUSD",1773268724518,0.07106967,70354.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773268724719,0.07106967,70354.0,70330.0,0.0137232]
["bitfinex","BTCUSD",1773268724720,0.1271379,70350.0,70330.0,0.0137232]
["bitfinex","BTCUSD",1773268724960,0.07118127,70354.0,70328.0,0.0082016]
["bitfinex","BTCUSD",1773268724961,0.02816891,70349.0,70328.0,0.0082016]
["bitfinex","BTCUSD",1773268725153,0.07107522,70348.0,70328.0,0.0082016]
["bitfinex","BTCUSD",1773268725387,0.07107522,70348.0,70328.0,0.0067616]
["bitfinex","BTCUSD",1773268725784,0.21109615,70348.0,70328.0,0.0067616]
["bitfinex","BTCUSD",1773268727562,0.21209615,70348.0,70328.0,0.0067616]
["bitfinex","BTCUSD",1773268727900,0.21109615,70348.0,70328.0,0.0067616]
["bitfinex","BTCUSD",1773268730062,0.21109615,70348.0,70328.0,0.0069616]
["bitfinex","BTCUSD",1773268731400,0.07107522,70348.0,70328.0,0.0069616]
["bitfinex","BTCUSD",1773268731705,0.00035538,70346.0,70328.0,0.0069616]
["bitfinex","BTCUSD",1773268734505,0.07107825,70345.0,70328.0,0.0069616]
["bitfinex","BTCUSD",1773268737554,0.07107825,70345.0,70329.0,0.0067616]
["bitfinex","BTCUSD",1773268737754,0.07089727,70345.0,70329.0,0.0067616]
["bitfinex","BTCUSD",1773268741503,0.07089727,70345.0,70329.0,0.07109414]
["bitfinex","BTCUSD",1773268741809,0.07089727,70345.0,70329.0,0.07785574]
["bitfinex","BTCUSD",1773268743526,0.07089727,70345.0,70329.0,0.07109414]
["bitfinex","BTCUSD",1773268743673,0.07089727,70345.0,70330.0,0.0067616]
["bitfinex","BTCUSD",1773268745884,0.07089727,70345.0,70329.0,0.07109414]
["bitfinex","BTCUSD",1773268746326,0.07089727,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773268746707,0.07111728,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773268747429,0.07111728,70345.0,70327.0,0.07805798]
["bitfinex","BTCUSD",1773268747430,0.07111728,70345.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773268748193,0.07111728,70345.0,70327.0,0.0069616]
["bitfinex","BTCUSD",1773268748662,0.07211728,70345.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773268749037,0.00022001,70345.0,70329.0,0.0067616]
["bitfinex","BTCUSD",1773268749240,0.14127604,70345.0,70329.0,0.0067616]
["bitfinex","BTCUSD",1773268749434,0.00122001,70345.0,70329.0,0.0067616]
["bitfinex","BTCUSD",1773268750186,0.07107926,70344.0,70331.0,0.0067616]
["bitfinex","BTCUSD",1773268750384,0.00144,70343.0,70331.0,0.0067616]
["bitfinex","BTCUSD",1773268751910,0.07107926,70344.0,70331.0,0.0067616]
["bitfinex","BTCUSD",1773268752190,0.00144,70342.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268752570,0.07107926,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268752776,0.02615312,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268753181,0.02471312,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268753382,0.02615312,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268754063,0.14005603,70343.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268754379,0.02615312,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268754380,0.14005603,70342.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268754582,0.00144,70344.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268755155,0.11217705,70345.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268755374,0.00022001,70348.0,70336.0,0.0067616]
["bitfinex","BTCUSD",1773268755573,0.00022001,70348.0,70338.0,0.0067616]
["bitfinex","BTCUSD",1773268755997,0.00022001,70345.0,70338.0,0.0067616]
["bitfinex","BTCUSD",1773268757468,0.07129891,70345.0,70338.0,0.0067616]
["bitfinex","BTCUSD",1773268757894,0.00144,70344.0,70332.0,0.07109043]
["bitfinex","BTCUSD",1773268758090,0.00144,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268760008,0.07108027,70343.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268763471,0.07252027,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268763472,0.00144,70344.0,70333.0,0.0067616]
["bitfinex","BTCUSD",1773268763652,0.00144,70344.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268763852,0.00144,70343.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268764224,0.07129833,70345.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268764415,0.00144,70344.0,70334.0,0.0067616]
["bitfinex","BTCUSD",1773268764762,0.07129833,70345.0,70334.0,0.07108931]
["bitfinex","BTCUSD",1773268764912,0.00144,70344.0,70335.0,0.0067616]
["bitfinex","BTCUSD",1773268765331,0.00022001,70345.0,70335.0,0.0067616]
["bitfinex","BTCUSD",1773268765332,0.00144,70343.0,70335.0,0.0067616]
["bitfinex","BTCUSD",1773268765714,0.07129836,70345.0,70335.0,0.0067616]
["bitfinex","BTCUSD",1773268765961,0.00144,70344.0,70335.0,0.0067616]
["bitfinex","BTCUSD",1773268766332,0.00022001,70345.0,70336.0,0.0067616]
["bitfinex","BTCUSD",1773268766734,0.07129856,70345.0,70336.0,0.0067616]
["bitfinex","BTCUSD",1773268766932,0.00022001,70345.0,70336.0,0.07784805]
["bitfinex","BTCUSD",1773268767296,0.00022001,70345.0,70337.0,0.0067616]
["bitfinex","BTCUSD",1773268767625,0.00022001,70348.0,70337.0,0.0067616]
["bitfinex","BTCUSD",1773268767626,0.00022001,70356.0,70337.0,0.0067616]
["bitfinex","BTCUSD",1773268767846,0.03579297,70370.0,70337.0,0.0067616]
["bitfinex","BTCUSD",1773268767847,1e-08,70360.0,70337.0,0.0067616]
["bitfinex","BTCUSD",1773268768080,1e-08,70360.0,70337.0,0.00682506]
["bitfinex","BTCUSD",1773268768424,0.00144,70371.0,70337.0,0.00682506]
["bitfinex","BTCUSD",1773268768697,0.07103685,70387.0,70337.0,0.00682506]
["bitfinex","BTCUSD",1773268768698,0.071045,70378.0,70340.0,0.12741363]
["bitfinex","BTCUSD",1773268768904,0.0724859,70378.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268769222,0.07104669,70377.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268769642,0.00144,70378.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268769860,0.07248504,70378.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268770311,0.00144,70378.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268770710,0.07248514,70378.0,70343.0,0.0067616]
["bitfinex","BTCUSD",1773268771139,0.07248514,70378.0,70345.0,0.0067616]
["bitfinex","BTCUSD",1773268771279,0.07126756,70376.0,70345.0,0.0067616]
["bitfinex","BTCUSD",1773268771480,0.00022001,70376.0,70345.0,0.0067616]
["bitfinex","BTCUSD",1773268771692,0.00022001,70376.0,70351.0,0.0067616]
["bitfinex","BTCUSD",1773268771915,0.00022001,70376.0,70361.0,0.0067616]
["bitfinex","BTCUSD",1773268772569,0.07105098,70372.0,70361.0,0.0067616]
["bitfinex","BTCUSD",1773268773413,0.07105098,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773268773618,0.07105098,70372.0,70363.0,0.0067616]
["bitfinex","BTCUSD",1773268773805,0.07127017,70373.0,70363.0,0.0067616]
["bitfinex","BTCUSD",1773268774119,0.00022001,70373.0,70363.0,0.0067616]
["bitfinex","BTCUSD",1773268774633,0.0712708,70373.0,70363.0,0.0067616]
["bitfinex","BTCUSD",1773268774835,0.0712708,70373.0,70359.0,0.07106323]
["bitfinex","BTCUSD",1773268775176,0.0712708,70373.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773268775389,0.0712708,70373.0,70353.0,0.0067616]
["bitfinex","BTCUSD",1773268775600,0.0712708,70373.0,70353.0,0.00682506]
["bitfinex","BTCUSD",1773268777866,0.0712708,70373.0,70355.0,0.0067616]
["bitfinex","BTCUSD",1773268778669,0.0712708,70373.0,70353.0,6.346e-05]
["bitfinex","BTCUSD",1773268779051,0.07127007,70373.0,70361.0,0.0067616]
["bitfinex","BTCUSD",1773268779252,0.00144,70372.0,70361.0,0.0067616]
["bitfinex","BTCUSD",1773268780102,0.07249171,70372.0,70362.0,0.0067616]
["bitfinex","BTCUSD",1773268780870,0.00022001,70373.0,70362.0,0.0067616]
["bitfinex","BTCUSD",1773268782297,0.00022001,70373.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268782633,0.00047051,70373.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268782925,1e-08,70373.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268783133,0.00022001,70388.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268783324,0.0014,70387.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268783682,0.071255,70388.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268783890,0.0014,70387.0,70364.0,0.0067616]
["bitfinex","BTCUSD",1773268784086,0.00043331,70405.0,70370.0,0.12724645]
["bitfinex","BTCUSD",1773268784286,0.00043331,70405.0,70362.0,0.0725002]
["bitfinex","BTCUSD",1773268784287,0.03117229,70404.0,70379.0,0.0067616]
["bitfinex","BTCUSD",1773268784490,0.03117229,70404.0,70364.0,0.0002133]
["bitfinex","BTCUSD",1773268784491,0.0014,70403.0,70377.0,0.0067616]
["bitfinex","BTCUSD",1773268785478,0.00151169,70403.0,70377.0,0.0067616]
["bitfinex","BTCUSD",1773268786317,0.0710207,70402.0,70379.0,0.0067616]
["bitfinex","BTCUSD",1773268787548,0.0730207,70402.0,70379.0,0.0067616]
["bitfinex","BTCUSD",1773268787960,0.0014,70401.0,70379.0,0.0067616]
["bitfinex","BTCUSD",1773268788359,0.07102272,70400.0,70381.0,0.0067616]
["bitfinex","BTCUSD",1773268788761,0.00035512,70399.0,70381.0,0.0067616]
["bitfinex","BTCUSD",1773268790289,0.00157513,70399.0,70381.0,0.0067616]
["bitfinex","BTCUSD",1773268790488,0.00057513,70399.0,70383.0,0.0067616]
["bitfinex","BTCUSD",1773268790724,0.00144,70398.0,70383.0,0.0067616]
["bitfinex","BTCUSD",1773268791352,0.00057513,70399.0,70383.0,0.0067616]
["bitfinex","BTCUSD",1773268791554,0.00201513,70399.0,70383.0,0.0067616]
["bitfinex","BTCUSD",1773268792986,0.00201513,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268793183,0.00201513,70399.0,70385.0,0.0067616]
["bitfinex","BTCUSD",1773268793720,0.07303886,70399.0,70385.0,0.0067616]
["bitfinex","BTCUSD",1773268793920,0.07303886,70399.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773268793921,0.00323838,70398.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773268794094,0.00323838,70398.0,70380.0,0.07104246]
["bitfinex","BTCUSD",1773268794741,0.00323838,70398.0,70380.0,0.07582709]
["bitfinex","BTCUSD",1773268795334,0.00144,70398.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268796227,0.07122981,70413.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268796427,0.0710207,70402.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268796625,0.0710207,70402.0,70377.0,0.0710429]
["bitfinex","BTCUSD",1773268796626,0.00323838,70401.0,70369.0,0.07105304]
["bitfinex","BTCUSD",1773268796829,0.00323838,70401.0,70375.0,0.00478463]
["bitfinex","BTCUSD",1773268797034,0.02819908,70402.0,70375.0,0.00478463]
["bitfinex","BTCUSD",1773268797402,0.02819908,70402.0,70374.0,0.07114158]
["bitfinex","BTCUSD",1773268797403,0.13974884,70403.0,70380.0,0.12720198]
["bitfinex","BTCUSD",1773268797609,0.00022001,70414.0,70380.0,0.12720198]
["bitfinex","BTCUSD",1773268797610,8.298e-05,70412.0,70393.0,0.00499999]
["bitfinex","BTCUSD",1773268797834,0.001,70401.0,70395.0,0.00499999]
["bitfinex","BTCUSD",1773268798030,0.001,70401.0,70396.0,0.00499999]
["bitfinex","BTCUSD",1773268798355,0.001,70401.0,70396.0,0.00484915]
["bitfinex","BTCUSD",1773268798743,0.001,70401.0,70382.0,0.00034556]
["bitfinex","BTCUSD",1773268798944,0.001,70401.0,70363.0,0.0005552]
["bitfinex","BTCUSD",1773268798946,0.001,70401.0,70380.0,0.00492457]
["bitfinex","BTCUSD",1773268799129,0.00015084,70401.0,70380.0,0.00492457]
["bitfinex","BTCUSD",1773268799327,0.07102171,70401.0,70380.0,0.00492457]
["bitfinex","BTCUSD",1773268799641,0.00144,70409.0,70380.0,0.00492457]
["bitfinex","BTCUSD",1773268799643,0.00022001,70414.0,70391.0,0.00492457]
["bitfinex","BTCUSD",1773268799848,0.07116247,70411.0,70391.0,0.00492457]
["bitfinex","BTCUSD",1773268800031,0.03293231,70409.0,70391.0,0.00492457]
["bitfinex","BTCUSD",1773268800370,0.00028788,70408.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268800597,0.03293231,70409.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268800598,0.00489686,70406.0,70381.0,0.00478463]
["bitfinex","BTCUSD",1773268800983,0.00489686,70406.0,70381.0,0.00513975]
["bitfinex","BTCUSD",1773268801284,0.00489686,70406.0,70381.0,0.00498891]
["bitfinex","BTCUSD",1773268801431,0.00489686,70404.0,70381.0,0.00498891]
["bitfinex","BTCUSD",1773268801835,0.00489686,70404.0,70374.0,0.0015334]
["bitfinex","BTCUSD",1773268801836,0.07101768,70405.0,70355.0,0.00532523]
["bitfinex","BTCUSD",1773268801837,0.00489686,70399.0,70355.0,0.00532523]
["bitfinex","BTCUSD",1773268802040,3.890273,70403.0,70355.0,0.00532523]
["bitfinex","BTCUSD",1773268802041,0.919819,70389.0,70355.0,0.0005406]
["bitfinex","BTCUSD",1773268802260,0.00489686,70387.0,70355.0,0.0005406]
["bitfinex","BTCUSD",1773268802494,0.00489686,70387.0,70350.0,0.07107317]
["bitfinex","BTCUSD",1773268802495,0.00489686,70387.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773268802496,0.0384,70377.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773268802695,0.03279716,70378.0,70340.0,0.0710831]
["bitfinex","BTCUSD",1773268802696,0.571681,70373.0,70340.0,0.0710831]
["bitfinex","BTCUSD",1773268802895,0.571681,70373.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773268802896,0.00489686,70370.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1773268803098,0.00489686,70368.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1773268803273,0.00489686,70366.0,70338.0,0.00011169]
["bitfinex","BTCUSD",1773268803596,0.00489686,70364.0,70338.0,0.00011169]
["bitfinex","BTCUSD",1773268803751,0.00489686,70362.0,70338.0,0.00011169]
["bitfinex","BTCUSD",1773268805389,0.00489686,70362.0,70336.0,0.07142773]
["bitfinex","BTCUSD",1773268805390,0.00489686,70362.0,70336.0,0.0003406]
["bitfinex","BTCUSD",1773268805619,0.00489686,70362.0,70336.0,0.00040406]
["bitfinex","BTCUSD",1773268805844,0.00489686,70360.0,70336.0,0.00040406]
["bitfinex","BTCUSD",1773268806187,0.00489686,70360.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773268806522,0.00489686,70359.0,70333.0,0.0003116]
["bitfinex","BTCUSD",1773268809017,0.07106512,70358.0,70333.0,0.0003116]
["bitfinex","BTCUSD",1773268809215,0.001,70359.0,70334.0,0.00478463]
["bitfinex","BTCUSD",1773268809621,0.07250108,70363.0,70334.0,0.00478463]
["bitfinex","BTCUSD",1773268810012,0.001,70359.0,70334.0,0.00478463]
["bitfinex","BTCUSD",1773268811310,0.00489686,70367.0,70334.0,0.00478463]
["bitfinex","BTCUSD",1773268811311,0.07594279,70377.0,70340.0,0.12720198]
["bitfinex","BTCUSD",1773268811618,0.07738456,70376.0,70341.0,0.00478463]
["bitfinex","BTCUSD",1773268811822,0.07738456,70376.0,70341.0,0.004483]
["bitfinex","BTCUSD",1773268812335,0.00489686,70375.0,70341.0,0.004483]
["bitfinex","BTCUSD",1773268812515,0.00489686,70375.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773268812709,0.00489686,70375.0,70343.0,0.00478463]
["bitfinex","BTCUSD",1773268813324,0.07104896,70374.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773268813590,0.00144,70373.0,70345.0,0.00478463]
["bitfinex","BTCUSD",1773268813717,0.07104873,70375.0,70345.0,0.00478463]
["bitfinex","BTCUSD",1773268813923,0.00144,70374.0,70345.0,0.00478463]
["bitfinex","BTCUSD",1773268814636,0.00144,70374.0,70347.0,0.00478463]
["bitfinex","BTCUSD",1773268815337,0.00144,70374.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773268815539,0.002,70375.0,70352.0,0.00478463]
["bitfinex","BTCUSD",1773268815752,0.001,70375.0,70354.0,0.00478463]
["bitfinex","BTCUSD",1773268815957,0.001,70375.0,70354.0,0.00463383]
["bitfinex","BTCUSD",1773268816157,0.00144,70376.0,70354.0,0.00463383]
["bitfinex","BTCUSD",1773268816359,0.07104303,70380.0,70354.0,0.00463383]
["bitfinex","BTCUSD",1773268816581,0.00144,70376.0,70354.0,0.00463383]
["bitfinex","BTCUSD",1773268817207,0.00144,70376.0,70354.0,0.00563383]
["bitfinex","BTCUSD",1773268817404,0.00144,70376.0,70356.0,0.00478463]
["bitfinex","BTCUSD",1773268817609,0.07103699,70386.0,70356.0,0.00478463]
["bitfinex","BTCUSD",1773268817829,0.00144,70385.0,70356.0,0.00478463]
["bitfinex","BTCUSD",1773268818738,0.00155153,70385.0,70356.0,0.00478463]
["bitfinex","BTCUSD",1773268819301,0.00155153,70385.0,70356.0,0.00463381]
["bitfinex","BTCUSD",1773268819501,0.00022001,70374.0,70358.0,0.00478463]
["bitfinex","BTCUSD",1773268819903,0.00022001,70374.0,70358.0,0.00448302]
["bitfinex","BTCUSD",1773268821200,0.00022001,70374.0,70358.0,0.00548302]
["bitfinex","BTCUSD",1773268822000,0.00022001,70374.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773268822201,0.00022001,70374.0,70360.0,0.00480694]
["bitfinex","BTCUSD",1773268823787,0.00022001,70374.0,70360.0,0.00580694]
["bitfinex","BTCUSD",1773268823986,0.00022001,70374.0,70363.0,0.0003552]
["bitfinex","BTCUSD",1773268824304,0.00022001,70374.0,70364.0,0.077306]
["bitfinex","BTCUSD",1773268824798,0.00022001,70374.0,70365.0,0.00480694]
["bitfinex","BTCUSD",1773268826159,0.00022001,70374.0,70367.0,0.00480694]
["bitfinex","BTCUSD",1773268828211,0.00022001,70374.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773268829677,0.00022001,70374.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773268829886,0.00022001,70374.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773268830366,0.00022001,70374.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773268830554,0.00022001,70374.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773268830983,0.00022001,70374.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773268831957,0.00022001,70374.0,70369.0,0.00480694]
["bitfinex","BTCUSD",1773268832360,0.00022001,70374.0,70370.0,0.07585994]
["bitfinex","BTCUSD",1773268833369,0.00022001,70382.0,70371.0,0.00480694]
["bitfinex","BTCUSD",1773268834500,0.00022001,70382.0,70372.0,0.07585792]
["bitfinex","BTCUSD",1773268834911,0.00022001,70382.0,70364.0,0.07105805]
["bitfinex","BTCUSD",1773268834912,0.00496533,70381.0,70364.0,0.07105805]
["bitfinex","BTCUSD",1773268835726,0.00496533,70381.0,70364.0,0.07586499]
["bitfinex","BTCUSD",1773268836839,0.00496533,70381.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773268837562,0.00496533,70380.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773268837915,0.00496533,70380.0,70364.0,0.07586499]
["bitfinex","BTCUSD",1773268838080,0.00496533,70380.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773268838307,0.00496533,70380.0,70364.0,0.07586499]
["bitfinex","BTCUSD",1773268838518,0.00496533,70380.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773268838717,0.00496533,70380.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268839296,0.00022001,70382.0,70367.0,0.00480694]
["bitfinex","BTCUSD",1773268840393,0.00022001,70382.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773268840599,0.00468843,70381.0,70365.0,0.07105704]
["bitfinex","BTCUSD",1773268840796,0.00468843,70381.0,70365.0,0.07249704]
["bitfinex","BTCUSD",1773268841003,0.00468843,70381.0,70366.0,0.00462362]
["bitfinex","BTCUSD",1773268843313,0.00468843,70381.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773268843520,0.00468843,70381.0,70367.0,0.07567965]
["bitfinex","BTCUSD",1773268847793,0.00022001,70382.0,70368.0,0.00462362]
["bitfinex","BTCUSD",1773268848217,0.00022001,70382.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773268850930,0.00022001,70382.0,70369.0,0.07599544]
["bitfinex","BTCUSD",1773268853918,0.00022001,70382.0,70370.0,0.00494143]
["bitfinex","BTCUSD",1773268854265,0.00022001,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773268855053,0.00478791,70401.0,70372.0,0.00494143]
["bitfinex","BTCUSD",1773268855257,0.00478791,70396.0,70372.0,0.00505296]
["bitfinex","BTCUSD",1773268855456,0.00478791,70396.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773268856263,0.00478791,70394.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773268856673,0.00478791,70394.0,70373.0,0.07104903]
["bitfinex","BTCUSD",1773268856674,0.00478791,70394.0,70373.0,0.0724896]
["bitfinex","BTCUSD",1773268857015,0.00478791,70394.0,70373.0,0.0710496]
["bitfinex","BTCUSD",1773268858135,0.00478791,70394.0,70374.0,0.00494143]
["bitfinex","BTCUSD",1773268858668,0.00478791,70392.0,70376.0,0.00494143]
["bitfinex","BTCUSD",1773268858872,0.00144,70391.0,70376.0,0.00494143]
["bitfinex","BTCUSD",1773268861061,0.00478791,70390.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773268861806,0.00478791,70390.0,70372.0,0.00011153]
["bitfinex","BTCUSD",1773268862007,0.00478791,70390.0,70372.0,0.07116212]
["bitfinex","BTCUSD",1773268862996,0.00478791,70390.0,70371.0,0.07105163]
["bitfinex","BTCUSD",1773268863205,0.00489951,70390.0,70371.0,0.07569142]
["bitfinex","BTCUSD",1773268863406,0.07114462,70390.0,70371.0,0.07569142]
["bitfinex","BTCUSD",1773268863631,0.07114462,70390.0,70338.0,0.28278364]
["bitfinex","BTCUSD",1773268863632,0.00478791,70389.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773268863804,0.00478791,70389.0,70364.0,0.07125876]
["bitfinex","BTCUSD",1773268864007,0.00478791,70389.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773268864202,0.00478791,70389.0,70363.0,0.00529663]
["bitfinex","BTCUSD",1773268865216,0.07103483,70388.0,70363.0,0.07635644]
["bitfinex","BTCUSD",1773268865443,0.00478791,70387.0,70363.0,0.07635644]
["bitfinex","BTCUSD",1773268866246,0.00478791,70387.0,70364.0,0.00494143]
["bitfinex","BTCUSD",1773268867354,0.00478791,70386.0,70366.0,0.00494143]
["bitfinex","BTCUSD",1773268867558,0.00478791,70384.0,70366.0,0.00494143]
["bitfinex","BTCUSD",1773268868677,0.00144,70385.0,70366.0,0.00494143]
["bitfinex","BTCUSD",1773268868882,0.00478791,70384.0,70366.0,0.00494143]
["bitfinex","BTCUSD",1773268869544,0.00478791,70384.0,70368.0,0.00494143]
["bitfinex","BTCUSD",1773268869747,0.00478791,70384.0,70368.0,0.00479064]
["bitfinex","BTCUSD",1773268869939,0.00478791,70384.0,70368.0,0.00463982]
["bitfinex","BTCUSD",1773268870170,0.07125401,70389.0,70368.0,0.00463982]
["bitfinex","BTCUSD",1773268870171,0.00022001,70391.0,70370.0,0.1272358]
["bitfinex","BTCUSD",1773268870375,0.00057513,70399.0,70372.0,0.00494143]
["bitfinex","BTCUSD",1773268870577,0.00166001,70404.0,70381.0,0.00494143]
["bitfinex","BTCUSD",1773268870896,0.00022001,70407.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773268871038,0.00022001,70407.0,70383.0,0.00494143]
["bitfinex","BTCUSD",1773268871632,0.00022001,70407.0,70385.0,0.00494143]
["bitfinex","BTCUSD",1773268873857,0.00022001,70407.0,70387.0,0.00494143]
["bitfinex","BTCUSD",1773268874077,0.00022001,70407.0,70389.0,0.00494143]
["bitfinex","BTCUSD",1773268874529,0.00022001,70407.0,70389.0,0.00448911]
["bitfinex","BTCUSD",1773268875839,0.00022001,70407.0,70391.0,0.00494143]
["bitfinex","BTCUSD",1773268877123,0.00022001,70407.0,70391.0,0.00479062]
["bitfinex","BTCUSD",1773268877515,8.298e-05,70412.0,70391.0,0.00479062]
["bitfinex","BTCUSD",1773268877714,8.298e-05,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773268877916,8.298e-05,70412.0,70393.0,0.00494143]
["bitfinex","BTCUSD",1773268878340,0.00478791,70411.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773268878538,8.298e-05,70412.0,70391.0,0.07103079]
["bitfinex","BTCUSD",1773268878539,0.00478791,70408.0,70391.0,0.07103079]
["bitfinex","BTCUSD",1773268879729,0.00478791,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268880340,0.00506961,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268881192,0.00506961,70408.0,70393.0,0.07202978]
["bitfinex","BTCUSD",1773268882161,0.00506961,70408.0,70393.0,0.07172822]
["bitfinex","BTCUSD",1773268882816,0.00506961,70408.0,70393.0,0.07072822]
["bitfinex","BTCUSD",1773268883478,0.00528962,70408.0,70393.0,0.07072822]
["bitfinex","BTCUSD",1773268883683,0.00050171,70408.0,70394.0,0.00483129]
["bitfinex","BTCUSD",1773268883884,0.00050171,70408.0,70394.0,0.00468054]
["bitfinex","BTCUSD",1773268884084,0.0002558,70411.0,70394.0,0.00468054]
["bitfinex","BTCUSD",1773268884085,0.00144,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773268884314,0.00144,70409.0,70396.0,0.00483129]
["bitfinex","BTCUSD",1773268884680,0.0002558,70411.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773268884887,0.00022001,70414.0,70398.0,0.00483129]
["bitfinex","BTCUSD",1773268885114,0.00477377,70412.0,70398.0,0.00483129]
["bitfinex","BTCUSD",1773268885295,0.00477377,70412.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773268885463,0.00477377,70410.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773268885668,0.00477377,70408.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773268885911,0.00477377,70408.0,70394.0,0.001]
["bitfinex","BTCUSD",1773268886224,0.10572726,70409.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773268886425,0.00477377,70408.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773268886739,0.00477377,70408.0,70390.0,0.001]
["bitfinex","BTCUSD",1773268886870,0.00477377,70408.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773268887194,0.00477377,70408.0,70394.0,0.001]
["bitfinex","BTCUSD",1773268887802,0.00477377,70408.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773268888807,0.00477377,70408.0,70390.0,0.00483129]
["bitfinex","BTCUSD",1773268889206,0.00477377,70407.0,70390.0,0.00483129]
["bitfinex","BTCUSD",1773268889409,0.00144,70406.0,70390.0,0.1286758]
["bitfinex","BTCUSD",1773268889611,0.00144,70406.0,70391.0,0.00483129]
["bitfinex","BTCUSD",1773268890985,0.00144,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773268891185,0.00144,70406.0,70393.0,0.00483129]
["bitfinex","BTCUSD",1773268891525,0.00144,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773268891732,0.00144,70406.0,70381.0,0.00055512]
["bitfinex","BTCUSD",1773268891733,0.00477377,70403.0,70382.0,0.07587208]
["bitfinex","BTCUSD",1773268892139,0.00477377,70403.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1773268892337,0.00477377,70403.0,70383.0,0.00483129]
["bitfinex","BTCUSD",1773268892557,0.00477377,70403.0,70381.0,0.00055512]
["bitfinex","BTCUSD",1773268892760,0.00477377,70403.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1773268892981,0.0710207,70402.0,70375.0,0.07130283]
["bitfinex","BTCUSD",1773268893181,0.00477377,70401.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268893720,0.00477377,70401.0,70381.0,0.001]
["bitfinex","BTCUSD",1773268893992,0.00477377,70401.0,70376.0,0.07587823]
["bitfinex","BTCUSD",1773268896075,0.00477377,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268896288,0.00477377,70397.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268896476,0.00477377,70397.0,70351.0,0.22393884]
["bitfinex","BTCUSD",1773268896477,0.00477377,70397.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773268898242,0.00477377,70395.0,70365.0,0.07105603]
["bitfinex","BTCUSD",1773268898491,0.00477377,70395.0,70365.0,0.07123503]
["bitfinex","BTCUSD",1773268898899,0.00477377,70395.0,70363.0,0.07161488]
["bitfinex","BTCUSD",1773268899448,0.07102676,70396.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773268899449,0.00477377,70391.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773268899683,0.00477377,70390.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773268900091,0.00477377,70390.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268900092,0.07103382,70389.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268900293,0.00477377,70388.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268900492,0.00477377,70386.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268900810,0.00477377,70386.0,70359.0,0.07106318]
["bitfinex","BTCUSD",1773268900991,0.00488535,70386.0,70359.0,0.07106318]
["bitfinex","BTCUSD",1773268902077,0.00488535,70386.0,70359.0,0.07574159]
["bitfinex","BTCUSD",1773268902295,0.00462079,70384.0,70359.0,0.07574159]
["bitfinex","BTCUSD",1773268903082,0.00462079,70384.0,70359.0,0.07106318]
["bitfinex","BTCUSD",1773268903287,0.00462079,70384.0,70360.0,0.00467841]
["bitfinex","BTCUSD",1773268904107,0.07114944,70386.0,70360.0,0.00467841]
["bitfinex","BTCUSD",1773268904312,0.07114944,70386.0,70362.0,0.00467841]
["bitfinex","BTCUSD",1773268904313,0.00011158,70386.0,70362.0,0.00467841]
["bitfinex","BTCUSD",1773268904508,0.00462079,70395.0,70362.0,0.00467841]
["bitfinex","BTCUSD",1773268904727,0.00606079,70394.0,70362.0,0.00478999]
["bitfinex","BTCUSD",1773268904932,0.00144,70393.0,70362.0,0.00478999]
["bitfinex","BTCUSD",1773268905465,0.00144,70392.0,70362.0,0.00478999]
["bitfinex","BTCUSD",1773268905740,0.0003552,70381.0,70362.0,0.00478999]
["bitfinex","BTCUSD",1773268905995,0.00144,70391.0,70362.0,0.00578999]
["bitfinex","BTCUSD",1773268906270,0.00144,70391.0,70362.0,0.00478999]
["bitfinex","BTCUSD",1773268906505,0.07102066,70403.0,70370.0,0.1272358]
["bitfinex","BTCUSD",1773268906653,0.0048408,70401.0,70372.0,0.00467841]
["bitfinex","BTCUSD",1773268906857,0.00166001,70401.0,70374.0,0.00467841]
["bitfinex","BTCUSD",1773268907057,0.00462079,70400.0,70374.0,0.00467841]
["bitfinex","BTCUSD",1773268907258,0.00144,70399.0,70374.0,0.00467841]
["bitfinex","BTCUSD",1773268907663,0.00144,70398.0,70374.0,0.00467841]
["bitfinex","BTCUSD",1773268908444,0.00144,70398.0,70376.0,0.00467841]
["bitfinex","BTCUSD",1773268909045,0.0048408,70401.0,70376.0,0.00467841]
["bitfinex","BTCUSD",1773268909046,0.00144,70399.0,70376.0,0.00467841]
["bitfinex","BTCUSD",1773268910789,0.00144,70399.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773268910940,0.00144,70399.0,70378.0,0.00466672]
["bitfinex","BTCUSD",1773268912071,0.00144,70399.0,70378.0,0.00566672]
["bitfinex","BTCUSD",1773268912440,0.00144,70399.0,70378.0,0.00466672]
["bitfinex","BTCUSD",1773268912647,0.00144,70399.0,70378.0,0.00566672]
["bitfinex","BTCUSD",1773268912969,0.00179512,70399.0,70380.0,0.00466672]
["bitfinex","BTCUSD",1773268913288,0.00639412,70399.0,70380.0,0.00466672]
["bitfinex","BTCUSD",1773268913647,0.004599,70398.0,70380.0,0.00466672]
["bitfinex","BTCUSD",1773268914765,0.004599,70398.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773268915203,0.004599,70398.0,70382.0,0.00466672]
["bitfinex","BTCUSD",1773268917420,0.004599,70398.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773268919821,0.004599,70398.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773268921773,0.004599,70398.0,70377.0,0.07571265]
["bitfinex","BTCUSD",1773268921936,0.004599,70398.0,70378.0,0.00466672]
["bitfinex","BTCUSD",1773268924010,0.004599,70398.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773268924559,0.004599,70398.0,70379.0,0.07571063]
["bitfinex","BTCUSD",1773268925212,0.004599,70398.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773268925561,0.004599,70398.0,70378.0,0.001]
["bitfinex","BTCUSD",1773268925766,0.004599,70398.0,70364.0,0.07105885]
["bitfinex","BTCUSD",1773268925767,0.11195284,70397.0,70364.0,0.07105885]
["bitfinex","BTCUSD",1773268926006,0.004599,70394.0,70364.0,0.07572557]
["bitfinex","BTCUSD",1773268926339,0.004599,70394.0,70365.0,0.00466672]
["bitfinex","BTCUSD",1773268927978,0.07102978,70393.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268928213,0.004599,70392.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268929190,0.005599,70392.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773268929538,0.005599,70392.0,70366.0,0.07572376]
["bitfinex","BTCUSD",1773268930415,0.0710318,70391.0,70366.0,0.07572376]
["bitfinex","BTCUSD",1773268930616,0.004599,70389.0,70367.0,0.00466672]
["bitfinex","BTCUSD",1773268931786,0.00057513,70399.0,70367.0,0.00466672]
["bitfinex","BTCUSD",1773268931961,0.00144,70398.0,70371.0,0.00466672]
["bitfinex","BTCUSD",1773268932164,0.00144,70397.0,70371.0,0.00466672]
["bitfinex","BTCUSD",1773268932510,0.00057513,70399.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773268932712,0.00057513,70399.0,70373.0,0.00466672]
["bitfinex","BTCUSD",1773268933745,0.004599,70398.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773268933963,0.00057513,70399.0,70375.0,0.00466672]
["bitfinex","BTCUSD",1773268934581,0.00022001,70398.0,70375.0,0.00466672]
["bitfinex","BTCUSD",1773268934787,0.00022001,70398.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268934986,0.00022001,70398.0,70377.0,0.00466672]
["bitfinex","BTCUSD",1773268936562,0.00022001,70398.0,70377.0,0.00566672]
["bitfinex","BTCUSD",1773268937094,0.00022001,70398.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773268937280,0.00022001,70398.0,70379.0,0.00466672]
["bitfinex","BTCUSD",1773268939495,0.00022001,70398.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773268939811,0.00022001,70398.0,70381.0,0.00466672]
["bitfinex","BTCUSD",1773268939974,0.00022001,70398.0,70381.0,0.00451594]
["bitfinex","BTCUSD",1773268941555,0.00022001,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773268941789,0.00022001,70398.0,70383.0,0.00489238]
["bitfinex","BTCUSD",1773268943571,0.00022001,70398.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773268943771,0.00022001,70398.0,70385.0,0.00489238]
["bitfinex","BTCUSD",1773268943980,0.00022001,70407.0,70388.0,0.04239629]
["bitfinex","BTCUSD",1773268944216,0.00634558,70406.0,70389.0,0.00489238]
["bitfinex","BTCUSD",1773268945566,0.00490558,70405.0,70389.0,0.00489238]
["bitfinex","BTCUSD",1773268945811,0.00490558,70405.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773268947080,0.00144,70406.0,70391.0,0.00489238]
["bitfinex","BTCUSD",1773268947396,0.00634558,70406.0,70391.0,0.00489238]
["bitfinex","BTCUSD",1773268947598,0.00144,70406.0,70391.0,0.00489238]
["bitfinex","BTCUSD",1773268947813,0.00022001,70409.0,70393.0,0.00489238]
["bitfinex","BTCUSD",1773268948160,0.00144,70407.0,70393.0,0.00489238]
["bitfinex","BTCUSD",1773268948513,0.00144,70407.0,70389.0,0.07103281]
["bitfinex","BTCUSD",1773268948514,0.00490558,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773268950135,0.14049861,70408.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773268950136,0.00033163,70408.0,70385.0,0.03581279]
["bitfinex","BTCUSD",1773268950318,0.00144,70403.0,70386.0,0.00489238]
["bitfinex","BTCUSD",1773268951922,0.00144,70403.0,70388.0,0.00489238]
["bitfinex","BTCUSD",1773268954133,0.00144,70403.0,70390.0,0.00489238]
["bitfinex","BTCUSD",1773268955960,0.00022001,70406.0,70390.0,0.00489238]
["bitfinex","BTCUSD",1773268956161,0.00144,70405.0,70392.0,0.00489238]
["bitfinex","BTCUSD",1773268958072,0.00144,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268958269,0.00144,70405.0,70394.0,0.00489238]
["bitfinex","BTCUSD",1773268958428,0.00144,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268958660,0.00263974,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268958865,0.00144,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773268959282,0.00022001,70403.0,70393.0,0.001]
["bitfinex","BTCUSD",1773268959451,0.00022001,70403.0,70394.0,0.001]
["bitfinex","BTCUSD",1773268959847,0.00022001,70403.0,70392.0,0.07102978]
["bitfinex","BTCUSD",1773268960254,0.00022001,70403.0,70386.0,0.07603684]
["bitfinex","BTCUSD",1773268962032,0.00022001,70403.0,70381.0,0.07159643]
["bitfinex","BTCUSD",1773268962033,0.0710207,70402.0,70381.0,0.07159643]
["bitfinex","BTCUSD",1773268962332,0.18297354,70402.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773268962510,0.18297354,70402.0,70374.0,0.0710485]
["bitfinex","BTCUSD",1773268962710,0.18297354,70402.0,70374.0,0.07604849]
["bitfinex","BTCUSD",1773268962916,0.18297354,70402.0,70375.0,0.00499999]
["bitfinex","BTCUSD",1773268963115,0.11195284,70400.0,70375.0,0.00499999]
["bitfinex","BTCUSD",1773268963269,0.11195284,70399.0,70375.0,0.00499999]
["bitfinex","BTCUSD",1773268963478,0.00144,70398.0,70375.0,0.00499999]
["bitfinex","BTCUSD",1773268964448,0.07102575,70397.0,70376.0,0.07604693]
["bitfinex","BTCUSD",1773268964653,0.07102575,70397.0,70377.0,0.00499999]
["bitfinex","BTCUSD",1773268964778,0.07102575,70397.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773268965202,0.07102575,70397.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268965404,0.11195284,70395.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268965580,0.11195284,70392.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268965777,0.11195284,70391.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268966289,0.07247281,70390.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268966484,0.11195284,70388.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268967086,0.18442565,70390.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268968107,0.001,70388.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268968353,0.07103584,70387.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268970465,0.07102474,70398.0,70372.0,0.00499999]
["bitfinex","BTCUSD",1773268970616,0.07246777,70397.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268971671,0.07246777,70397.0,70371.0,0.07225184]
["bitfinex","BTCUSD",1773268971964,0.07246777,70397.0,70371.0,0.07125184]
["bitfinex","BTCUSD",1773268974755,0.07246777,70397.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773268974756,0.0384,70396.0,70367.0,0.07105584]
["bitfinex","BTCUSD",1773268975194,0.0384,70396.0,70366.0,0.0003949]
["bitfinex","BTCUSD",1773268975195,0.0384,70394.0,70366.0,0.0003949]
["bitfinex","BTCUSD",1773268975508,0.0384,70394.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773268975509,0.0384,70392.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773268975704,0.0384,70392.0,70364.0,0.04755004]
["bitfinex","BTCUSD",1773268976292,0.0384,70393.0,70364.0,0.04755004]
["bitfinex","BTCUSD",1773268976484,0.0384,70389.0,70363.0,0.0005552]
["bitfinex","BTCUSD",1773268976703,0.0384,70391.0,70363.0,0.0005552]
["bitfinex","BTCUSD",1773268977208,0.0384,70389.0,70363.0,0.0005552]
["bitfinex","BTCUSD",1773268977910,0.0384,70389.0,70363.0,0.07161522]
["bitfinex","BTCUSD",1773268978225,0.0384,70389.0,70363.0,0.0005552]
["bitfinex","BTCUSD",1773268978424,0.0384,70389.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773268978618,0.15035284,70389.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773268978823,0.15135284,70389.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773268979023,0.15135284,70389.0,70360.0,0.00499999]
["bitfinex","BTCUSD",1773268979325,0.0394,70389.0,70360.0,0.00499999]
["bitfinex","BTCUSD",1773268979531,0.07103483,70388.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773268980497,0.0003552,70381.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773268980700,0.00144,70380.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773268981516,0.07104391,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773268981803,0.00144,70378.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268982414,0.0003552,70381.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268982689,0.00144,70380.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268982897,0.07103802,70385.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268983088,0.00144,70384.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268983284,0.00144,70383.0,70362.0,0.00499999]
["bitfinex","BTCUSD",1773268983442,0.07102481,70398.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773268983657,0.00144,70397.0,70364.0,0.00499999]
["bitfinex","BTCUSD",1773268984511,0.00144,70396.0,70371.0,0.00499999]
["bitfinex","BTCUSD",1773268985455,0.00144,70395.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773268985665,0.00144,70395.0,70373.0,0.00499999]
["bitfinex","BTCUSD",1773268986024,0.00144,70394.0,70373.0,0.00499999]
["bitfinex","BTCUSD",1773268986235,0.0002399,70400.0,70373.0,0.00499999]
["bitfinex","BTCUSD",1773268986236,0.00144,70393.0,70373.0,0.00499999]
["bitfinex","BTCUSD",1773268986442,0.0002399,70400.0,70373.0,0.00499999]
["bitfinex","BTCUSD",1773268986722,0.00022001,70403.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773268986723,0.00144,70399.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773268987127,0.00144,70398.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773268987281,0.00022001,70403.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773268987625,0.00144,70402.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773268987801,0.00022001,70408.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773268987985,0.00144,70405.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773268990050,0.00144,70405.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773268990213,0.00144,70405.0,70386.0,0.00499999]
["bitfinex","BTCUSD",1773268991582,0.00166001,70405.0,70386.0,0.00599999]
["bitfinex","BTCUSD",1773268992029,0.00166001,70405.0,70386.0,0.002]
["bitfinex","BTCUSD",1773268992231,0.00166001,70405.0,70389.0,0.00499999]
["bitfinex","BTCUSD",1773268994254,0.00166001,70405.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773268997001,0.0726787,70405.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773268998051,0.0726787,70405.0,70391.0,0.07103119]
["bitfinex","BTCUSD",1773268998996,0.0726787,70405.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773268999402,0.0726787,70405.0,70387.0,0.00499999]
["bitfinex","BTCUSD",1773269001288,0.0726787,70405.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773269001739,0.0726787,70405.0,70387.0,0.07103492]
["bitfinex","BTCUSD",1773269003721,0.0726787,70405.0,70383.0,0.00499999]
["bitfinex","BTCUSD",1773269003919,0.0726787,70405.0,70383.0,0.07103887]
["bitfinex","BTCUSD",1773269005130,0.0726787,70405.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773269005335,0.0726787,70405.0,70379.0,0.07615548]
["bitfinex","BTCUSD",1773269005826,0.21234974,70405.0,70379.0,0.00011158]
["bitfinex","BTCUSD",1773269006009,0.17807104,70404.0,70379.0,0.07115534]
["bitfinex","BTCUSD",1773269006216,0.13967104,70403.0,70379.0,0.07115534]
["bitfinex","BTCUSD",1773269006411,0.0384,70404.0,70379.0,0.07115534]
["bitfinex","BTCUSD",1773269007842,0.0710197,70403.0,70379.0,0.00011158]
["bitfinex","BTCUSD",1773269008041,0.0710197,70403.0,70379.0,0.00511157]
["bitfinex","BTCUSD",1773269008224,0.21069074,70403.0,70379.0,0.00511157]
["bitfinex","BTCUSD",1773269009226,0.18397254,70403.0,70379.0,0.00511157]
["bitfinex","BTCUSD",1773269009412,0.32464358,70403.0,70379.0,0.00511157]
["bitfinex","BTCUSD",1773269009920,0.00035512,70399.0,70379.0,0.00511157]
["bitfinex","BTCUSD",1773269010121,0.00035512,70399.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269010122,0.23278474,70398.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269010356,0.13967104,70397.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269011076,0.13967104,70397.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773269011345,0.13967104,70397.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269011515,0.14067104,70397.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269012378,0.07102676,70396.0,70380.0,0.07604289]
["bitfinex","BTCUSD",1773269012917,0.07102676,70396.0,70381.0,0.00499999]
["bitfinex","BTCUSD",1773269013496,0.00144,70395.0,70381.0,0.00499999]
["bitfinex","BTCUSD",1773269013808,0.07102676,70396.0,70381.0,0.00499999]
["bitfinex","BTCUSD",1773269014015,0.00144,70395.0,70382.0,0.00499999]
["bitfinex","BTCUSD",1773269014380,0.07102878,70394.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773269014579,0.07102878,70394.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773269015198,0.21069982,70394.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773269015511,0.13967104,70393.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773269015896,0.07102878,70394.0,70384.0,0.00499999]
["bitfinex","BTCUSD",1773269017598,0.07102878,70394.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773269020829,0.07102878,70394.0,70384.0,0.07103786]
["bitfinex","BTCUSD",1773269022264,0.07202878,70394.0,70384.0,0.07103786]
["bitfinex","BTCUSD",1773269022441,0.07202878,70394.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773269022649,0.07202878,70394.0,70385.0,0.0712374]
["bitfinex","BTCUSD",1773269023304,0.07202878,70394.0,70385.0,0.07123743]
["bitfinex","BTCUSD",1773269023635,0.001,70394.0,70385.0,0.07123743]
["bitfinex","BTCUSD",1773269023844,0.00144,70393.0,70385.0,0.07123743]
["bitfinex","BTCUSD",1773269024056,0.00022001,70406.0,70387.0,0.00499999]
["bitfinex","BTCUSD",1773269024272,0.00144,70404.0,70387.0,0.00499999]
["bitfinex","BTCUSD",1773269024678,0.00022001,70406.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773269024901,0.00144,70403.0,70389.0,0.00499999]
["bitfinex","BTCUSD",1773269025463,0.00144,70402.0,70390.0,0.04241075]
["bitfinex","BTCUSD",1773269025679,0.00144,70401.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773269026005,0.00144,70400.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773269026336,0.00022001,70409.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773269026508,0.00144,70408.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773269026930,0.00022001,70409.0,70391.0,0.00499999]
["bitfinex","BTCUSD",1773269026931,0.00022001,70409.0,70393.0,0.00499999]
["bitfinex","BTCUSD",1773269027163,0.00144,70408.0,70393.0,0.00499999]
["bitfinex","BTCUSD",1773269027943,0.08753737,70414.0,70399.0,0.00499999]
["bitfinex","BTCUSD",1773269028140,0.32904386,70420.0,70399.0,0.00499999]
["bitfinex","BTCUSD",1773269028141,0.23208278,70420.0,70399.0,0.00499999]
["bitfinex","BTCUSD",1773269028317,0.00144,70413.0,70399.0,0.00499999]
["bitfinex","BTCUSD",1773269029320,0.00144,70413.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773269029517,0.00144,70413.0,70401.0,0.00499999]
["bitfinex","BTCUSD",1773269029719,0.0002081,70426.0,70401.0,0.00499999]
["bitfinex","BTCUSD",1773269030051,0.0002081,70426.0,70411.0,0.01351892]
["bitfinex","BTCUSD",1773269030269,0.00144,70425.0,70412.0,0.00499999]
["bitfinex","BTCUSD",1773269030748,0.00144,70424.0,70412.0,0.00499999]
["bitfinex","BTCUSD",1773269031154,0.00144,70423.0,70412.0,0.00499999]
["bitfinex","BTCUSD",1773269031760,0.00144,70422.0,70414.0,0.00499999]
["bitfinex","BTCUSD",1773269031920,0.00144,70421.0,70414.0,0.00499999]
["bitfinex","BTCUSD",1773269032116,0.0002081,70426.0,70414.0,0.00499999]
["bitfinex","BTCUSD",1773269032117,0.00022001,70426.0,70414.0,0.00499999]
["bitfinex","BTCUSD",1773269032316,0.00144,70425.0,70414.0,0.00499999]
["bitfinex","BTCUSD",1773269033619,0.00144,70425.0,70416.0,0.00499999]
["bitfinex","BTCUSD",1773269034612,0.0003316,70426.0,70416.0,0.00499999]
["bitfinex","BTCUSD",1773269034743,0.0078555,70430.0,70416.0,0.00499999]
["bitfinex","BTCUSD",1773269034961,0.00022001,70434.0,70421.0,0.00499999]
["bitfinex","BTCUSD",1773269035193,0.00022001,70434.0,70416.0,0.00037228]
["bitfinex","BTCUSD",1773269035194,0.00144,70433.0,70425.0,0.00499999]
["bitfinex","BTCUSD",1773269035521,0.00144,70432.0,70425.0,0.00499999]
["bitfinex","BTCUSD",1773269035815,0.00144,70432.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269036032,0.00144,70433.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269036189,0.00144,70437.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269037036,0.00022001,70441.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269037232,0.00144,70436.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269037384,0.00144,70435.0,70427.0,0.00499999]
["bitfinex","BTCUSD",1773269037787,0.00144,70434.0,70429.0,0.00499999]
["bitfinex","BTCUSD",1773269037989,0.00144,70436.0,70429.0,0.00499999]
["bitfinex","BTCUSD",1773269038184,0.00144,70438.0,70429.0,0.00499999]
["bitfinex","BTCUSD",1773269038584,0.00144,70438.0,70431.0,0.00499999]
["bitfinex","BTCUSD",1773269038835,1e-08,70441.0,70431.0,0.00499999]
["bitfinex","BTCUSD",1773269039016,0.00144,70440.0,70431.0,0.00499999]
["bitfinex","BTCUSD",1773269039357,1e-08,70441.0,70431.0,0.00499999]
["bitfinex","BTCUSD",1773269039529,0.00144,70440.0,70431.0,0.00499999]
["bitfinex","BTCUSD",1773269039844,1e-08,70441.0,70433.0,0.00499999]
["bitfinex","BTCUSD",1773269040067,1e-08,70441.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773269040068,1e-08,70441.0,70432.0,0.06647299]
["bitfinex","BTCUSD",1773269040281,0.00144,70442.0,70440.0,0.00493788]
["bitfinex","BTCUSD",1773269040497,0.00051341,70449.0,70429.0,0.07199247]
["bitfinex","BTCUSD",1773269040498,0.00144,70441.0,70429.0,0.07199247]
["bitfinex","BTCUSD",1773269040689,0.00600997,70440.0,70429.0,0.07199247]
["bitfinex","BTCUSD",1773269040887,0.00600997,70440.0,70414.0,0.07100829]
["bitfinex","BTCUSD",1773269040888,0.00456997,70437.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773269041335,0.00456997,70437.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269041622,0.00600997,70436.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269041823,0.00456997,70436.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269042024,0.07098844,70434.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773269042393,0.00456997,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773269044009,0.07242783,70435.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269044209,0.00144,70434.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269045202,0.07098349,70439.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269045521,0.00144,70433.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269045852,0.07098349,70439.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269046018,0.00144,70432.0,70420.0,0.00493788]
["bitfinex","BTCUSD",1773269046426,0.00144,70431.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269046630,0.00144,70430.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269046813,0.00144,70429.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773269047017,0.0755557,70437.0,70420.0,0.07100154]
["bitfinex","BTCUSD",1773269047018,0.00144,70428.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269047270,0.00144,70427.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269047469,0.00144,70426.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269048015,0.00144,70426.0,70420.0,0.00513788]
["bitfinex","BTCUSD",1773269048320,0.07098045,70442.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269048556,0.00144,70441.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049024,0.00456997,70446.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049025,0.00144,70440.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049177,0.07119621,70447.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049178,0.00022001,70447.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049339,0.00035485,70451.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049563,0.00144,70448.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049772,0.00062494,70449.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269049976,0.00144,70448.0,70422.0,0.00493788]
["bitfinex","BTCUSD",1773269050399,0.00062494,70449.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269050400,1e-08,70449.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269050598,0.00144,70448.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269050795,1e-08,70449.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269050796,0.00144,70447.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269051019,0.00144,70446.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269051357,0.00144,70445.0,70431.0,0.00493788]
["bitfinex","BTCUSD",1773269051628,0.00144,70445.0,70432.0,0.00493788]
["bitfinex","BTCUSD",1773269052331,0.00144,70444.0,70432.0,0.00493788]
["bitfinex","BTCUSD",1773269052527,0.00035485,70451.0,70434.0,0.00493788]
["bitfinex","BTCUSD",1773269052528,0.00144,70443.0,70434.0,0.00493788]
["bitfinex","BTCUSD",1773269052737,0.00144,70444.0,70434.0,0.00493788]
["bitfinex","BTCUSD",1773269053232,0.00035485,70451.0,70434.0,0.00493788]
["bitfinex","BTCUSD",1773269053399,0.00144,70450.0,70434.0,0.00493788]
["bitfinex","BTCUSD",1773269054422,0.07241274,70450.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269054623,0.00456997,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269056841,0.07097433,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269059220,0.0755443,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269060525,0.07567157,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269061329,0.07567157,70448.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773269062322,0.07567157,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773269062858,0.07567157,70448.0,70433.0,0.07593909]
["bitfinex","BTCUSD",1773269063291,0.07567157,70448.0,70432.0,0.00494964]
["bitfinex","BTCUSD",1773269063812,0.07097433,70448.0,70432.0,0.00494964]
["bitfinex","BTCUSD",1773269064653,0.07097433,70448.0,70431.0,0.00011153]
["bitfinex","BTCUSD",1773269064654,0.00144,70450.0,70439.0,0.00494964]
["bitfinex","BTCUSD",1773269065473,0.00144,70450.0,70441.0,0.00494964]
["bitfinex","BTCUSD",1773269066091,0.00022001,70448.0,70441.0,0.00494964]
["bitfinex","BTCUSD",1773269067533,0.00022001,70448.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773269067733,0.00022001,70448.0,70442.0,0.07593002]
["bitfinex","BTCUSD",1773269068035,0.00022001,70448.0,70441.0,0.07098068]
["bitfinex","BTCUSD",1773269068249,0.0711944,70448.0,70436.0,0.00494964]
["bitfinex","BTCUSD",1773269068423,0.0711944,70448.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269068641,0.00022001,70448.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269069015,0.00022001,70448.0,70437.0,0.07593493]
["bitfinex","BTCUSD",1773269069224,0.00469724,70447.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269069432,0.00022001,70448.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269069755,0.07119437,70448.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269070075,0.07589161,70448.0,70437.0,0.07098529]
["bitfinex","BTCUSD",1773269071270,0.07589161,70448.0,70431.0,0.00011153]
["bitfinex","BTCUSD",1773269071271,0.07119437,70448.0,70433.0,0.07098921]
["bitfinex","BTCUSD",1773269071629,0.00469724,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773269071807,0.00478165,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773269072304,8.441e-05,70445.0,70431.0,0.00494964]
["bitfinex","BTCUSD",1773269072511,0.00144,70444.0,70431.0,0.00494964]
["bitfinex","BTCUSD",1773269073508,0.00144,70443.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773269073709,0.07096314,70460.0,70433.0,0.00494964]
["bitfinex","BTCUSD",1773269073950,0.00469724,70462.0,70441.0,0.00494964]
["bitfinex","BTCUSD",1773269074150,0.2141429,70471.0,70433.0,8.441e-05]
["bitfinex","BTCUSD",1773269074151,0.07095769,70465.0,70450.0,0.04233845]
["bitfinex","BTCUSD",1773269074321,0.07239769,70465.0,70451.0,0.00494964]
["bitfinex","BTCUSD",1773269074520,0.00469724,70464.0,70443.0,0.00494964]
["bitfinex","BTCUSD",1773269074918,0.00491725,70464.0,70443.0,0.00494964]
["bitfinex","BTCUSD",1773269075636,0.07095922,70463.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773269075802,0.00469724,70462.0,70444.0,0.075928]
["bitfinex","BTCUSD",1773269077097,0.00469724,70462.0,70445.0,0.00494964]
["bitfinex","BTCUSD",1773269077652,0.07117923,70464.0,70442.0,0.09511068]
["bitfinex","BTCUSD",1773269077653,0.00144,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773269077987,0.00144,70461.0,70453.0,0.00494964]
["bitfinex","BTCUSD",1773269078140,0.00144,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773269080151,0.00144,70461.0,70451.0,0.0709703]
["bitfinex","BTCUSD",1773269080352,0.00144,70461.0,70452.0,0.00494964]
["bitfinex","BTCUSD",1773269082080,0.00166001,70461.0,70452.0,0.00494964]
["bitfinex","BTCUSD",1773269082245,0.00166001,70461.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773269082449,0.00166001,70461.0,70453.0,0.07550129]
["bitfinex","BTCUSD",1773269082833,0.00166001,70461.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773269084347,0.00166001,70461.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773269085134,0.00022001,70461.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773269085339,0.00144,70460.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773269085585,0.00490123,70459.0,70436.0,0.004532]
["bitfinex","BTCUSD",1773269086406,0.00490123,70457.0,70438.0,0.004532]
["bitfinex","BTCUSD",1773269087127,0.00490123,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773269088029,0.00590123,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773269088756,0.00490123,70455.0,70437.0,0.004532]
["bitfinex","BTCUSD",1773269089031,0.07096627,70456.0,70437.0,0.004532]
["bitfinex","BTCUSD",1773269089032,0.00490123,70453.0,70437.0,0.004532]
["bitfinex","BTCUSD",1773269091173,0.0709703,70452.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773269092761,0.0709703,70452.0,70437.0,0.07551641]
["bitfinex","BTCUSD",1773269092762,0.00460228,70451.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269093343,0.07097232,70450.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773269093543,0.00460228,70449.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773269093947,0.21123418,70451.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773269093948,0.10026186,70451.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773269094122,0.00144,70465.0,70440.0,0.00488833]
["bitfinex","BTCUSD",1773269094560,0.00039771,70463.0,70440.0,0.00488833]
["bitfinex","BTCUSD",1773269095466,0.00039771,70463.0,70442.0,0.00488833]
["bitfinex","BTCUSD",1773269095467,0.07135794,70462.0,70442.0,0.00488833]
["bitfinex","BTCUSD",1773269095852,0.00039771,70461.0,70442.0,0.00488833]
["bitfinex","BTCUSD",1773269096071,0.12698763,70460.0,70425.0,0.0002963]
["bitfinex","BTCUSD",1773269096254,0.00039771,70458.0,70425.0,0.0002963]
["bitfinex","BTCUSD",1773269096505,0.00039771,70458.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269096506,0.0384,70453.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269096722,0.00039771,70450.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773269097076,0.00039771,70450.0,70419.0,0.07100308]
["bitfinex","BTCUSD",1773269097077,0.12698763,70440.0,70392.0,0.0002963]
["bitfinex","BTCUSD",1773269097284,0.02453919,70439.0,70393.0,0.0271694]
["bitfinex","BTCUSD",1773269097481,0.00039771,70435.0,70396.0,0.00488833]
["bitfinex","BTCUSD",1773269097705,0.00039771,70435.0,70397.0,0.00488833]
["bitfinex","BTCUSD",1773269098496,0.07098541,70437.0,70397.0,0.00488833]
["bitfinex","BTCUSD",1773269098497,0.07098541,70437.0,70397.0,0.0003541]
["bitfinex","BTCUSD",1773269098498,0.0384,70428.0,70397.0,0.0003541]
["bitfinex","BTCUSD",1773269098700,0.00039771,70425.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269098978,0.0384,70426.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269098979,0.00039771,70423.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269099584,0.00039771,70421.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269100921,0.00039771,70420.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269101133,0.001,70421.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269101282,0.001,70421.0,70400.0,0.12698763]
["bitfinex","BTCUSD",1773269101283,0.00144,70420.0,70400.0,0.12698763]
["bitfinex","BTCUSD",1773269101483,0.00144,70420.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269101484,0.00039771,70417.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269101790,0.001,70421.0,70397.0,0.00072638]
["bitfinex","BTCUSD",1773269101791,0.00144,70428.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773269101994,0.00144,70428.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269102227,0.07098844,70434.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269102228,0.00144,70427.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269102934,0.00144,70426.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269103529,0.00144,70426.0,70398.0,0.0017941]
["bitfinex","BTCUSD",1773269103530,0.00039771,70431.0,70399.0,0.00488833]
["bitfinex","BTCUSD",1773269103741,0.07099045,70432.0,70399.0,0.00488833]
["bitfinex","BTCUSD",1773269103742,0.00039771,70424.0,70399.0,0.00488833]
["bitfinex","BTCUSD",1773269105957,0.07099953,70423.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773269106163,0.07099953,70423.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269107263,0.07199953,70423.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269107832,0.001,70423.0,70401.0,0.00488833]
["bitfinex","BTCUSD",1773269108036,0.07100053,70422.0,70403.0,0.00488833]
["bitfinex","BTCUSD",1773269109563,0.00039771,70421.0,70403.0,0.00488833]
["bitfinex","BTCUSD",1773269109766,0.07100053,70422.0,70403.0,0.00488833]
["bitfinex","BTCUSD",1773269109951,0.07100053,70423.0,70405.0,0.00488833]
["bitfinex","BTCUSD",1773269109952,0.00144,70423.0,70405.0,0.00488833]
["bitfinex","BTCUSD",1773269110739,0.00144,70423.0,70407.0,0.00488833]
["bitfinex","BTCUSD",1773269111140,0.07098827,70435.0,70407.0,0.00488833]
["bitfinex","BTCUSD",1773269111141,0.00144,70428.0,70407.0,0.00488833]
["bitfinex","BTCUSD",1773269111783,0.00144,70428.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773269112221,0.00144,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269112369,0.00144,70428.0,70407.0,0.07201566]
["bitfinex","BTCUSD",1773269112574,0.00144,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269112770,0.13682741,70434.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269112976,0.00144,70433.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269114087,0.07242976,70433.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269114992,0.07242976,70433.0,70407.0,0.07201566]
["bitfinex","BTCUSD",1773269115316,0.07242976,70433.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773269115464,0.07242976,70433.0,70407.0,0.07201566]
["bitfinex","BTCUSD",1773269115664,0.06548335,70432.0,70407.0,0.07301566]
["bitfinex","BTCUSD",1773269115960,0.06548335,70432.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773269116165,0.00144,70433.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269116619,0.07242988,70433.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269116819,0.06548335,70432.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269118246,0.06548335,70430.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269118966,0.06548335,70430.0,70409.0,0.07201364]
["bitfinex","BTCUSD",1773269119121,0.06548335,70430.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269121481,0.07099348,70429.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269121856,0.00144,70428.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269122246,0.07099348,70429.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269122454,0.00022001,70432.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269122666,0.00144,70431.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773269122898,0.00144,70431.0,70409.0,0.07301364]
["bitfinex","BTCUSD",1773269122899,0.06692335,70431.0,70409.0,0.07301364]
["bitfinex","BTCUSD",1773269123036,0.00144,70430.0,70409.0,0.001]
["bitfinex","BTCUSD",1773269123398,0.00144,70430.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773269123399,0.06548335,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773269125484,0.06548335,70425.0,70408.0,0.07101401]
["bitfinex","BTCUSD",1773269126902,0.00144,70424.0,70408.0,0.07101401]
["bitfinex","BTCUSD",1773269127103,0.06548335,70423.0,70408.0,0.07101401]
["bitfinex","BTCUSD",1773269127505,0.00144,70422.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773269128035,0.06548335,70426.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773269128192,0.00144,70425.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773269128528,0.00144,70427.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773269128882,0.07121086,70432.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773269129642,0.00022001,70432.0,70411.0,0.0218946]
["bitfinex","BTCUSD",1773269129843,0.00144,70431.0,70411.0,0.0218946]
["bitfinex","BTCUSD",1773269130430,0.00022001,70432.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773269130629,0.00144,70431.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773269130843,0.07121052,70432.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773269131649,0.00144,70431.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269132062,0.00022001,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269132260,0.00035494,70434.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269132580,0.00022001,70447.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269132581,0.00144,70438.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269133139,0.00144,70438.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773269133332,0.00022001,70440.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773269134361,0.00022001,70440.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269134788,0.00022001,70440.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773269134967,0.00022001,70440.0,70413.0,0.07300961]
["bitfinex","BTCUSD",1773269135290,0.00022001,70440.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773269135503,0.00022001,70440.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773269135844,0.00022001,70440.0,70413.0,0.07200961]
["bitfinex","BTCUSD",1773269136655,0.00022001,70440.0,70413.0,0.07300961]
["bitfinex","BTCUSD",1773269136855,0.00022001,70440.0,70416.0,0.00035494]
["bitfinex","BTCUSD",1773269137271,0.06570336,70440.0,70416.0,0.00035494]
["bitfinex","BTCUSD",1773269137480,1e-08,70440.0,70420.0,0.12698763]
["bitfinex","BTCUSD",1773269137795,1e-08,70440.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773269139115,0.13667899,70447.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773269139116,0.05620336,70447.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773269139327,0.0577489,70447.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773269139654,0.0563089,70447.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773269139820,0.0563089,70447.0,70422.0,0.07300053]
["bitfinex","BTCUSD",1773269140887,0.0563089,70447.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773269141023,0.0563089,70447.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773269141510,0.06084336,70446.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773269141708,0.07097735,70445.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269141915,0.06084336,70444.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269142863,0.06084336,70444.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773269143159,0.06084336,70444.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269143373,0.06084336,70444.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773269145850,0.06106337,70444.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773269148843,0.06084336,70443.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773269149392,0.07118379,70459.0,70430.0,0.12698763]
["bitfinex","BTCUSD",1773269149579,0.00144,70453.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773269149820,0.07118416,70459.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773269149821,0.03042168,70471.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773269150016,0.06345016,70472.0,70430.0,0.00010554]
["bitfinex","BTCUSD",1773269150017,0.03042168,70468.0,70430.0,0.00010554]
["bitfinex","BTCUSD",1773269150256,0.03042168,70468.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773269150645,0.03042168,70468.0,70430.0,0.00110554]
["bitfinex","BTCUSD",1773269150847,0.03042168,70468.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773269151194,0.03042168,70468.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773269151467,0.07095519,70467.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269151689,0.03042168,70466.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269153759,0.03509759,70464.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773269153924,0.03509759,70462.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773269154132,0.03509759,70462.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773269156284,0.03509759,70460.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773269158579,0.03509759,70458.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269158783,0.03509759,70456.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269160276,0.03525219,70456.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269160457,0.07096728,70455.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269160632,0.03509759,70454.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773269160836,0.03509759,70454.0,70434.0,0.07134228]
["bitfinex","BTCUSD",1773269160837,0.03509759,70454.0,70434.0,0.03134326]
["bitfinex","BTCUSD",1773269161036,0.03525219,70454.0,70434.0,0.07098841]
["bitfinex","BTCUSD",1773269162907,0.07096929,70453.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773269163193,0.03509759,70452.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773269163374,0.03509759,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773269163929,0.03525219,70450.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773269165226,0.03509759,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773269165820,0.03509759,70448.0,70430.0,0.00110554]
["bitfinex","BTCUSD",1773269166037,0.03509759,70448.0,70430.0,0.00010554]
["bitfinex","BTCUSD",1773269166316,0.03509759,70448.0,70430.0,0.00110554]
["bitfinex","BTCUSD",1773269166761,0.03509759,70448.0,70430.0,0.00010554]
["bitfinex","BTCUSD",1773269167324,0.03509759,70447.0,70430.0,0.00010554]
["bitfinex","BTCUSD",1773269167773,0.03509759,70447.0,70430.0,0.00030554]
["bitfinex","BTCUSD",1773269169372,0.03509759,70445.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773269169577,0.03509759,70443.0,70430.0,0.07129765]
["bitfinex","BTCUSD",1773269170564,0.00144,70444.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773269170565,0.04234481,70440.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773269170800,0.03509759,70439.0,70425.0,0.07099655]
["bitfinex","BTCUSD",1773269170980,0.03509759,70437.0,70425.0,0.07099655]
["bitfinex","BTCUSD",1773269171183,0.03509759,70435.0,70425.0,0.07099655]
["bitfinex","BTCUSD",1773269176778,0.03509759,70435.0,70425.0,0.07119655]
["bitfinex","BTCUSD",1773269180580,0.03509759,70434.0,70425.0,0.07119655]
["bitfinex","BTCUSD",1773269180790,0.03509759,70434.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773269180791,0.03509759,70434.0,70422.0,2.59e-06]
["bitfinex","BTCUSD",1773269180940,0.07098945,70433.0,70422.0,2.59e-06]
["bitfinex","BTCUSD",1773269181149,0.03509759,70432.0,70422.0,2.59e-06]
["bitfinex","BTCUSD",1773269182110,0.03509759,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773269183204,0.03509759,70430.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773269183409,0.03509759,70428.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773269186928,0.03509759,70428.0,70418.0,0.07120457]
["bitfinex","BTCUSD",1773269187571,0.07099513,70428.0,70418.0,0.07120457]
["bitfinex","BTCUSD",1773269187733,0.03509759,70427.0,70418.0,0.07120457]
["bitfinex","BTCUSD",1773269188353,0.03509759,70427.0,70410.0,0.04254481]
["bitfinex","BTCUSD",1773269188354,0.07099751,70425.0,70414.0,0.07100778]
["bitfinex","BTCUSD",1773269188530,0.03509759,70424.0,70414.0,0.07100778]
["bitfinex","BTCUSD",1773269188940,0.03509759,70422.0,70414.0,0.07100778]
["bitfinex","BTCUSD",1773269189361,0.03509759,70422.0,70413.0,0.0710123]
["bitfinex","BTCUSD",1773269189565,0.03509759,70422.0,70414.0,0.07100778]
["bitfinex","BTCUSD",1773269189743,0.03509759,70422.0,70413.0,0.07101278]
["bitfinex","BTCUSD",1773269190780,0.03509759,70421.0,70413.0,3.21e-06]
["bitfinex","BTCUSD",1773269192883,0.03509759,70421.0,70413.0,4e-08]
["bitfinex","BTCUSD",1773269192884,0.03509759,70419.0,70413.0,4e-08]
["bitfinex","BTCUSD",1773269193093,0.03509759,70419.0,70413.0,0.07100965]
["bitfinex","BTCUSD",1773269193475,0.03509759,70419.0,70412.0,0.07100996]
["bitfinex","BTCUSD",1773269193678,0.03509759,70419.0,70410.0,0.07121227]
["bitfinex","BTCUSD",1773269194271,0.03509759,70419.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773269194693,0.03509759,70419.0,70398.0,0.0712245]
["bitfinex","BTCUSD",1773269194851,0.03509759,70417.0,70398.0,0.0712245]
["bitfinex","BTCUSD",1773269195295,0.00144,70416.0,70398.0,0.0712245]
["bitfinex","BTCUSD",1773269195495,0.03509759,70415.0,70398.0,0.0712245]
["bitfinex","BTCUSD",1773269195702,0.03509759,70415.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269196960,0.03509759,70413.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269199101,0.07101062,70412.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269199293,0.03509759,70411.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269199519,0.03509759,70409.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269200734,0.03609759,70409.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269201129,0.07101465,70408.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269201329,0.03509759,70407.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269205479,0.07101479,70408.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269205683,0.03509759,70407.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269209334,0.03509759,70406.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269212489,0.03491657,70406.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269212893,0.10575224,70406.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773269213576,0.03491658,70405.0,70397.0,1e-08]
["bitfinex","BTCUSD",1773269213744,0.03491658,70405.0,70392.0,0.07142363]
["bitfinex","BTCUSD",1773269214042,0.00144,70404.0,70392.0,0.07142363]
["bitfinex","BTCUSD",1773269214245,0.03635658,70404.0,70392.0,0.07142363]
["bitfinex","BTCUSD",1773269214595,0.11178259,70411.0,70392.0,0.07142363]
["bitfinex","BTCUSD",1773269214792,0.01912773,70410.0,70392.0,0.07231734]
["bitfinex","BTCUSD",1773269215021,0.01912773,70410.0,70393.0,0.00089371]
["bitfinex","BTCUSD",1773269215223,0.01768773,70410.0,70393.0,0.00089371]
["bitfinex","BTCUSD",1773269215427,0.01768773,70410.0,70392.0,0.07142363]
["bitfinex","BTCUSD",1773269215428,0.00035503,70416.0,70400.0,0.04234481]
["bitfinex","BTCUSD",1773269215638,0.00035503,70416.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269215836,0.00144,70415.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269216268,0.001,70405.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269216463,0.001,70405.0,70393.0,0.01669115]
["bitfinex","BTCUSD",1773269216697,0.00144,70408.0,70393.0,0.01669115]
["bitfinex","BTCUSD",1773269216870,0.00144,70408.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773269217060,0.00144,70408.0,70395.0,0.01669115]
["bitfinex","BTCUSD",1773269217594,0.01912773,70408.0,70395.0,0.01669115]
["bitfinex","BTCUSD",1773269217796,0.00144,70408.0,70395.0,0.01669115]
["bitfinex","BTCUSD",1773269218682,0.00035503,70416.0,70398.0,0.04234481]
["bitfinex","BTCUSD",1773269218891,0.23947988,70429.0,70398.0,0.04234481]
["bitfinex","BTCUSD",1773269218892,0.00144,70415.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773269219211,0.00144,70415.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269219420,0.00144,70414.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269219576,0.01768773,70420.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269219776,0.00010019,70422.0,70400.0,0.1133927]
["bitfinex","BTCUSD",1773269219777,0.00010019,70422.0,70410.0,0.04236998]
["bitfinex","BTCUSD",1773269220017,0.00144,70420.0,70410.0,0.05906113]
["bitfinex","BTCUSD",1773269220218,0.00144,70420.0,70410.0,0.01669115]
["bitfinex","BTCUSD",1773269220426,0.00144,70419.0,70401.0,0.01669115]
["bitfinex","BTCUSD",1773269220635,0.00010019,70422.0,70410.0,0.01669115]
["bitfinex","BTCUSD",1773269220636,0.0001493,70420.0,70410.0,0.01669115]
["bitfinex","BTCUSD",1773269220826,0.00144,70419.0,70410.0,0.01669115]
["bitfinex","BTCUSD",1773269220999,0.00144,70419.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773269221586,0.0015893,70419.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773269223644,0.07117143,70427.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773269223645,0.0001741,70427.0,70413.0,0.01669115]
["bitfinex","BTCUSD",1773269223880,0.00144,70426.0,70413.0,0.01669115]
["bitfinex","BTCUSD",1773269224014,0.0001741,70427.0,70413.0,0.01669115]
["bitfinex","BTCUSD",1773269224217,0.00144,70426.0,70413.0,0.01669115]
["bitfinex","BTCUSD",1773269225179,0.00144,70426.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773269225383,0.01912773,70426.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773269226137,0.00144,70426.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773269226351,0.00144,70426.0,70417.0,0.01669115]
["bitfinex","BTCUSD",1773269226712,0.00057495,70434.0,70421.0,0.01669115]
["bitfinex","BTCUSD",1773269226713,0.00144,70427.0,70421.0,0.01669115]
["bitfinex","BTCUSD",1773269226996,0.00057495,70434.0,70421.0,0.01669115]
["bitfinex","BTCUSD",1773269227209,0.00144,70427.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773269227352,0.00144,70427.0,70423.0,0.01669115]
["bitfinex","BTCUSD",1773269227777,0.00057495,70434.0,70423.0,0.01669115]
["bitfinex","BTCUSD",1773269227979,0.00057495,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773269227980,0.00144,70434.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269228210,0.08866529,70445.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269228211,0.01768773,70445.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269228371,0.00144,70442.0,70430.0,0.05906113]
["bitfinex","BTCUSD",1773269228955,0.01768773,70445.0,70430.0,0.05906113]
["bitfinex","BTCUSD",1773269229160,0.00144,70442.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773269230338,0.0001741,70447.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773269230546,0.00144,70442.0,70432.0,0.01669115]
["bitfinex","BTCUSD",1773269231130,0.0001741,70447.0,70432.0,0.01669115]
["bitfinex","BTCUSD",1773269231468,0.01790774,70437.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773269231669,0.01790774,70437.0,70429.0,0.07099146]
["bitfinex","BTCUSD",1773269231822,0.01768773,70435.0,70429.0,0.07099146]
["bitfinex","BTCUSD",1773269232760,0.01768773,70435.0,70432.0,0.001]
["bitfinex","BTCUSD",1773269232959,0.01768773,70435.0,70427.0,0.07099459]
["bitfinex","BTCUSD",1773269233343,0.01768773,70435.0,70424.0,0.07099549]
["bitfinex","BTCUSD",1773269233741,0.00022001,70437.0,70424.0,0.07099549]
["bitfinex","BTCUSD",1773269233742,0.00144,70437.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269233960,0.01790774,70444.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269234280,0.00144,70443.0,70425.0,0.01669115]
["bitfinex","BTCUSD",1773269235465,0.00144,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773269235676,0.00144,70443.0,70427.0,0.01669115]
["bitfinex","BTCUSD",1773269236992,0.00022001,70444.0,70427.0,0.01669115]
["bitfinex","BTCUSD",1773269237219,0.00144,70443.0,70427.0,0.01669115]
["bitfinex","BTCUSD",1773269237571,0.00144,70442.0,70428.0,0.08768564]
["bitfinex","BTCUSD",1773269237978,0.00144,70442.0,70429.0,0.01669115]
["bitfinex","BTCUSD",1773269239027,0.00022001,70442.0,70429.0,0.01669115]
["bitfinex","BTCUSD",1773269239226,0.00144,70441.0,70429.0,0.01669115]
["bitfinex","BTCUSD",1773269240129,0.00144,70442.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773269240306,0.01752241,70441.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773269242134,0.01752241,70441.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773269242454,0.01752241,70441.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773269243725,0.01752241,70441.0,70423.0,0.00155159]
["bitfinex","BTCUSD",1773269244330,0.01752241,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269244917,0.01752241,70440.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269246201,0.01774242,70440.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773269246405,0.01774242,70440.0,70423.0,0.07111011]
["bitfinex","BTCUSD",1773269247459,0.01752241,70439.0,70423.0,0.00011159]
["bitfinex","BTCUSD",1773269248912,0.69349031,70478.0,70424.0,0.01671419]
["bitfinex","BTCUSD",1773269248913,0.1120026,70454.0,70424.0,0.01671419]
["bitfinex","BTCUSD",1773269249089,0.00144,70446.0,70431.0,0.01671419]
["bitfinex","BTCUSD",1773269249291,0.00022001,70454.0,70430.0,0.1270516]
["bitfinex","BTCUSD",1773269249292,0.00022001,70454.0,70433.0,0.01671419]
["bitfinex","BTCUSD",1773269249493,0.00144,70453.0,70433.0,0.01671419]
["bitfinex","BTCUSD",1773269249925,0.00022001,70454.0,70433.0,0.01671419]
["bitfinex","BTCUSD",1773269250338,0.00144,70453.0,70433.0,0.01671419]
["bitfinex","BTCUSD",1773269250547,0.00022001,70454.0,70435.0,0.01671419]
["bitfinex","BTCUSD",1773269250708,0.07095824,70464.0,70435.0,0.01671419]
["bitfinex","BTCUSD",1773269250709,0.04153603,70469.0,70435.0,0.01671419]
["bitfinex","BTCUSD",1773269250898,0.168073,70474.0,70451.0,0.01671419]
["bitfinex","BTCUSD",1773269250899,0.00144,70468.0,70451.0,0.01671419]
["bitfinex","BTCUSD",1773269251096,0.02472782,70472.0,70451.0,0.01671419]
["bitfinex","BTCUSD",1773269252198,0.02483939,70472.0,70451.0,0.01671419]
["bitfinex","BTCUSD",1773269252652,0.02483939,70472.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269252653,0.09578963,70472.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269252850,0.01752241,70471.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269253052,0.09578963,70472.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269253053,0.00035476,70469.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269253258,0.01752241,70468.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269253771,0.00035476,70469.0,70453.0,0.01671419]
["bitfinex","BTCUSD",1773269254490,0.00035476,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773269254491,0.01752241,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773269254657,0.07130795,70469.0,70449.0,0.0709703]
["bitfinex","BTCUSD",1773269254861,0.07130795,70469.0,70450.0,0.01671419]
["bitfinex","BTCUSD",1773269254862,0.00035476,70469.0,70450.0,0.01671419]
["bitfinex","BTCUSD",1773269255083,0.07130821,70469.0,70450.0,0.01671419]
["bitfinex","BTCUSD",1773269255473,1e-08,70469.0,70451.0,0.01671419]
["bitfinex","BTCUSD",1773269255684,0.13993852,70484.0,70460.0,0.01671419]
["bitfinex","BTCUSD",1773269255882,0.01700423,70486.0,70471.0,0.01671419]
["bitfinex","BTCUSD",1773269255883,0.00144,70483.0,70471.0,0.01671419]
["bitfinex","BTCUSD",1773269256479,0.08398021,70497.0,70474.0,0.01671419]
["bitfinex","BTCUSD",1773269256721,0.08398021,70497.0,70482.0,0.01671419]
["bitfinex","BTCUSD",1773269256722,0.00144,70491.0,70482.0,0.01671419]
["bitfinex","BTCUSD",1773269256921,0.07237113,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773269257301,0.00144,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773269258793,0.00144,70491.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773269258998,0.00144,70491.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260163,0.0839798,70497.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260164,0.00144,70490.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260340,0.01285441,70497.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260476,0.07106717,70508.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260477,0.0015929,70508.0,70481.0,0.01671419]
["bitfinex","BTCUSD",1773269260677,0.0015929,70508.0,70483.0,0.01460421]
["bitfinex","BTCUSD",1773269260678,0.07250738,70508.0,70483.0,0.01460421]
["bitfinex","BTCUSD",1773269261071,0.07250738,70508.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773269261291,0.07250738,70508.0,70485.0,0.01460421]
["bitfinex","BTCUSD",1773269261489,0.0724071,70508.0,70485.0,0.01460421]
["bitfinex","BTCUSD",1773269262033,0.00022001,70505.0,70485.0,0.01460421]
["bitfinex","BTCUSD",1773269262699,0.00022001,70505.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773269262895,5.29e-05,70508.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773269262896,0.00144,70508.0,70491.0,0.01460421]
["bitfinex","BTCUSD",1773269263220,0.07090723,70515.0,70491.0,0.01604421]
["bitfinex","BTCUSD",1773269263221,0.00144,70507.0,70491.0,0.01604421]
["bitfinex","BTCUSD",1773269263577,0.07090723,70515.0,70491.0,0.01604421]
["bitfinex","BTCUSD",1773269263928,0.07090689,70516.0,70491.0,0.01604421]
["bitfinex","BTCUSD",1773269263929,0.01277156,70513.0,70491.0,0.01460421]
["bitfinex","BTCUSD",1773269264088,0.01277156,70513.0,70487.0,0.01460421]
["bitfinex","BTCUSD",1773269264895,0.07090991,70512.0,70489.0,0.01460421]
["bitfinex","BTCUSD",1773269265080,0.01230611,70511.0,70489.0,0.01460421]
["bitfinex","BTCUSD",1773269265524,0.01230611,70511.0,70492.0,0.01460421]
["bitfinex","BTCUSD",1773269266829,0.00035458,70504.0,70492.0,0.01460421]
["bitfinex","BTCUSD",1773269267131,0.00144,70503.0,70494.0,0.01460421]
["bitfinex","BTCUSD",1773269269220,0.07235902,70503.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773269269427,0.07235902,70503.0,70494.0,0.07092769]
["bitfinex","BTCUSD",1773269270595,0.07235902,70503.0,70495.0,0.01339118]
["bitfinex","BTCUSD",1773269271068,0.07235902,70503.0,70493.0,0.07092896]
["bitfinex","BTCUSD",1773269271238,0.07235902,70503.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773269271438,0.07235902,70503.0,70490.0,0.01339118]
["bitfinex","BTCUSD",1773269273855,0.00144,70503.0,70492.0,0.01339118]
["bitfinex","BTCUSD",1773269275506,0.00035458,70504.0,70492.0,0.01339118]
["bitfinex","BTCUSD",1773269275710,0.00144,70502.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773269275973,0.00035458,70504.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773269275974,0.07090806,70514.0,70494.0,0.01339118]
["bitfinex","BTCUSD",1773269276129,0.07112965,70513.0,70494.0,0.01339118]
["bitfinex","BTCUSD",1773269276425,0.00144,70512.0,70494.0,0.01339118]
["bitfinex","BTCUSD",1773269277450,0.00144,70512.0,70494.0,0.01439118]
["bitfinex","BTCUSD",1773269277678,0.00144,70511.0,70501.0,0.01339118]
["bitfinex","BTCUSD",1773269277882,0.00144,70510.0,70503.0,0.01339118]
["bitfinex","BTCUSD",1773269278070,0.0709769,70520.0,70503.0,0.01339118]
["bitfinex","BTCUSD",1773269278071,0.00144,70509.0,70503.0,0.01339118]
["bitfinex","BTCUSD",1773269278367,0.00144,70508.0,70503.0,0.01339118]
["bitfinex","BTCUSD",1773269278658,0.00022001,70503.0,70495.0,0.07092636]
["bitfinex","BTCUSD",1773269279274,0.00022001,70503.0,70496.0,0.01339118]
["bitfinex","BTCUSD",1773269279485,0.00022001,70503.0,70491.0,0.07113063]
["bitfinex","BTCUSD",1773269279838,0.00022001,70503.0,70494.0,0.01308947]
["bitfinex","BTCUSD",1773269280200,0.00144,70504.0,70494.0,0.01308947]
["bitfinex","BTCUSD",1773269280701,7.5e-05,70520.0,70501.0,0.01339118]
["bitfinex","BTCUSD",1773269280903,7.5e-05,70520.0,70500.0,0.04227278]
["bitfinex","BTCUSD",1773269280904,0.00144,70519.0,70511.0,0.01339118]
["bitfinex","BTCUSD",1773269281078,0.00144,70518.0,70511.0,0.01350194]
["bitfinex","BTCUSD",1773269281861,0.0834849,70526.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269281862,0.00144,70523.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269282066,0.00144,70525.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269282477,0.01200894,70526.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269282715,0.00144,70525.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269283009,0.00144,70525.0,70513.0,0.01439118]
["bitfinex","BTCUSD",1773269283364,0.00144,70525.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269283580,0.00144,70525.0,70513.0,0.01439118]
["bitfinex","BTCUSD",1773269283760,0.00144,70525.0,70513.0,0.01539118]
["bitfinex","BTCUSD",1773269283989,0.00144,70525.0,70515.0,0.01339118]
["bitfinex","BTCUSD",1773269284191,0.00408028,70524.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269284643,0.0723369,70525.0,70513.0,0.0729079]
["bitfinex","BTCUSD",1773269284991,0.0723369,70525.0,70513.0,0.08629908]
["bitfinex","BTCUSD",1773269285780,0.00144,70525.0,70513.0,0.0729079]
["bitfinex","BTCUSD",1773269285986,0.07233701,70525.0,70514.0,0.01339118]
["bitfinex","BTCUSD",1773269286604,0.07233701,70525.0,70513.0,0.0709079]
["bitfinex","BTCUSD",1773269286799,0.07233701,70525.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269286800,0.00291634,70524.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269287002,0.08290578,70526.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269287003,0.00144,70523.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269287250,0.0003459,70527.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269287251,0.07088954,70533.0,70513.0,0.0719079]
["bitfinex","BTCUSD",1773269287252,0.18266134,70544.0,70514.0,0.01339118]
["bitfinex","BTCUSD",1773269287406,0.07087875,70544.0,70514.0,0.01439118]
["bitfinex","BTCUSD",1773269287608,0.00022001,70533.0,70514.0,0.01439118]
["bitfinex","BTCUSD",1773269287809,0.00166001,70533.0,70514.0,0.01339118]
["bitfinex","BTCUSD",1773269288011,0.00144,70533.0,70516.0,0.01339118]
["bitfinex","BTCUSD",1773269290344,0.0708898,70532.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773269290508,0.0708898,70532.0,70518.0,0.01339118]
["bitfinex","BTCUSD",1773269291150,0.0708898,70532.0,70512.0,0.07090792]
["bitfinex","BTCUSD",1773269291644,0.0708898,70532.0,70511.0,0.07102067]
["bitfinex","BTCUSD",1773269291645,0.0708898,70532.0,70511.0,0.07102108]
["bitfinex","BTCUSD",1773269292821,0.0708898,70532.0,70511.0,0.00011076]
["bitfinex","BTCUSD",1773269294456,0.00144,70531.0,70512.0,0.01339118]
["bitfinex","BTCUSD",1773269294679,0.00144,70531.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773269294927,0.07089181,70530.0,70513.0,0.07110836]
["bitfinex","BTCUSD",1773269295127,0.02191239,70529.0,70513.0,0.07110836]
["bitfinex","BTCUSD",1773269295531,0.02191239,70529.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773269295729,0.02191239,70529.0,70511.0,0.07098153]
["bitfinex","BTCUSD",1773269295967,0.02191239,70529.0,70511.0,7.076e-05]
["bitfinex","BTCUSD",1773269297083,0.07089382,70528.0,70511.0,7.076e-05]
["bitfinex","BTCUSD",1773269297582,0.00144,70527.0,70511.0,7.076e-05]
["bitfinex","BTCUSD",1773269297993,0.00144,70527.0,70511.0,0.01346194]
["bitfinex","BTCUSD",1773269298970,0.00144,70526.0,70511.0,0.01346194]
["bitfinex","BTCUSD",1773269299167,0.00144,70525.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269299388,0.00144,70524.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269299569,0.00144,70523.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269299769,0.07089024,70532.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269299985,0.00144,70531.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269300366,0.21142558,70533.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269300367,0.00144,70530.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269301007,0.07110981,70533.0,70513.0,0.01339118]
["bitfinex","BTCUSD",1773269301211,0.07233366,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773269301410,0.07233366,70529.0,70515.0,0.01021529]
["bitfinex","BTCUSD",1773269301710,0.00144,70528.0,70515.0,0.01021529]
["bitfinex","BTCUSD",1773269304282,0.07089483,70527.0,70517.0,0.01021529]
["bitfinex","BTCUSD",1773269305094,0.00144,70528.0,70517.0,0.01021529]
["bitfinex","BTCUSD",1773269305522,0.00166001,70528.0,70517.0,0.01021529]
["bitfinex","BTCUSD",1773269305731,0.00144,70527.0,70517.0,0.01021529]
["bitfinex","BTCUSD",1773269306687,0.07111385,70528.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269306891,0.00144,70526.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269307321,0.00144,70525.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269307789,0.00144,70524.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269308185,0.07111385,70528.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269308425,0.00022001,70528.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269308604,0.00144,70531.0,70519.0,0.01021529]
["bitfinex","BTCUSD",1773269308937,0.00144,70530.0,70521.0,0.01021529]
["bitfinex","BTCUSD",1773269309235,0.07088756,70535.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773269309417,0.00144,70529.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773269312370,0.02459239,70528.0,70511.0,0.07118067]
["bitfinex","BTCUSD",1773269312545,0.02459239,70528.0,70511.0,0.07118161]
["bitfinex","BTCUSD",1773269314505,0.07089483,70527.0,70511.0,0.07118161]
["bitfinex","BTCUSD",1773269314894,0.21152001,70527.0,70511.0,0.07118161]
["bitfinex","BTCUSD",1773269315089,0.00144,70526.0,70511.0,0.00027076]
["bitfinex","BTCUSD",1773269315337,0.11322259,70526.0,70511.0,0.00027076]
["bitfinex","BTCUSD",1773269315617,0.11322259,70526.0,70511.0,0.07118133]
["bitfinex","BTCUSD",1773269316409,0.00144,70526.0,70511.0,0.07118161]
["bitfinex","BTCUSD",1773269316814,0.07089684,70525.0,70511.0,0.00027076]
["bitfinex","BTCUSD",1773269317012,0.07089684,70525.0,70510.0,0.07091187]
["bitfinex","BTCUSD",1773269317218,0.0710082,70525.0,70510.0,0.05091187]
["bitfinex","BTCUSD",1773269319425,0.0710082,70525.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773269319623,0.0710082,70525.0,70507.0,0.01021529]
["bitfinex","BTCUSD",1773269321295,0.18279079,70525.0,70507.0,0.01021529]
["bitfinex","BTCUSD",1773269322066,0.11189395,70525.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773269322243,0.00144,70524.0,70509.0,0.01021529]
["bitfinex","BTCUSD",1773269322650,0.00011136,70525.0,70509.0,0.01021529]
["bitfinex","BTCUSD",1773269322855,0.00144,70524.0,70509.0,0.01021529]
["bitfinex","BTCUSD",1773269323076,0.00022001,70528.0,70509.0,0.01021529]
["bitfinex","BTCUSD",1773269323234,0.00144,70525.0,70509.0,0.01032665]
["bitfinex","BTCUSD",1773269323440,0.00022001,70528.0,70509.0,0.01032665]
["bitfinex","BTCUSD",1773269323734,0.00144,70527.0,70509.0,0.01032665]
["bitfinex","BTCUSD",1773269324138,0.00022001,70528.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269324139,0.00144,70526.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269324353,0.00144,70525.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269324555,0.00022001,70528.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269324771,0.00144,70527.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269325001,0.00144,70526.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269325344,0.00022001,70528.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269325545,0.00144,70527.0,70511.0,0.01021529]
["bitfinex","BTCUSD",1773269325969,0.00144,70526.0,70511.0,0.01121529]
["bitfinex","BTCUSD",1773269326145,0.00144,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773269326481,0.00144,70526.0,70513.0,0.01021529]
["bitfinex","BTCUSD",1773269327160,0.07233684,70526.0,70511.0,0.07291005]
["bitfinex","BTCUSD",1773269327751,0.21299563,70526.0,70511.0,0.07291005]
["bitfinex","BTCUSD",1773269328362,0.21299563,70526.0,70511.0,0.07191005]
["bitfinex","BTCUSD",1773269328764,0.21299563,70526.0,70513.0,0.001]
["bitfinex","BTCUSD",1773269328976,0.21299563,70526.0,70511.0,0.07091005]
["bitfinex","BTCUSD",1773269329502,0.21299563,70526.0,70510.0,0.07091158]
["bitfinex","BTCUSD",1773269329665,0.14065879,70525.0,70510.0,0.07091158]
["bitfinex","BTCUSD",1773269329865,0.00465866,70525.0,70510.0,0.07091158]
["bitfinex","BTCUSD",1773269330766,0.00465866,70523.0,70509.0,0.00011136]
["bitfinex","BTCUSD",1773269333630,0.07089986,70522.0,70509.0,0.00011136]
["bitfinex","BTCUSD",1773269333826,0.07555852,70522.0,70509.0,0.00011136]
["bitfinex","BTCUSD",1773269333990,0.07089986,70522.0,70509.0,0.00011136]
["bitfinex","BTCUSD",1773269334192,0.00465866,70521.0,70509.0,0.00011136]
["bitfinex","BTCUSD",1773269334385,0.00144,70520.0,70509.0,0.00031136]
["bitfinex","BTCUSD",1773269335533,0.00144,70520.0,70510.0,0.00486802]
["bitfinex","BTCUSD",1773269335745,0.00144,70522.0,70512.0,0.00486802]
["bitfinex","BTCUSD",1773269335981,0.00465866,70537.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269335982,0.00144,70524.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269336542,0.00144,70525.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269337109,0.07089197,70530.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269337366,0.00144,70527.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269337573,0.00144,70527.0,70513.0,0.00586802]
["bitfinex","BTCUSD",1773269337880,0.00144,70526.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338049,0.0014,70526.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338252,0.07089125,70531.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338253,0.00144,70525.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338636,0.07089125,70531.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338637,0.07089189,70530.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269338838,0.00144,70525.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269339274,0.00144,70526.0,70515.0,0.00586802]
["bitfinex","BTCUSD",1773269339677,0.07111397,70528.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269339678,0.07577263,70528.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269339915,0.00144,70526.0,70515.0,0.001]
["bitfinex","BTCUSD",1773269341231,0.00465866,70525.0,70509.0,0.07122328]
["bitfinex","BTCUSD",1773269341638,0.00144,70526.0,70510.0,0.00486802]
["bitfinex","BTCUSD",1773269342635,0.07089684,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773269342805,0.07089684,70525.0,70512.0,0.07577793]
["bitfinex","BTCUSD",1773269343327,0.07089684,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773269343494,0.07089684,70525.0,70513.0,0.00486802]
["bitfinex","BTCUSD",1773269345701,0.07089684,70525.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773269345901,0.01764001,70526.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269346105,0.00144,70525.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269346548,0.08709613,70526.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269346711,0.00144,70524.0,70515.0,0.00486802]
["bitfinex","BTCUSD",1773269346910,0.00144,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773269347734,0.07089885,70523.0,70513.0,0.0709079]
["bitfinex","BTCUSD",1773269348252,0.07089885,70523.0,70511.0,0.0711102]
["bitfinex","BTCUSD",1773269348253,0.00465866,70522.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773269348556,0.00465866,70522.0,70511.0,0.07111077]
["bitfinex","BTCUSD",1773269349121,0.00465866,70522.0,70514.0,0.001]
["bitfinex","BTCUSD",1773269349316,0.00465866,70522.0,70511.0,0.07111077]
["bitfinex","BTCUSD",1773269350869,0.00465866,70522.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773269351074,0.00465866,70522.0,70509.0,0.0712241]
["bitfinex","BTCUSD",1773269351075,0.00465866,70520.0,70509.0,0.0712241]
["bitfinex","BTCUSD",1773269351483,0.07090086,70521.0,70510.0,0.00486802]
["bitfinex","BTCUSD",1773269351958,0.07090086,70521.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773269354092,0.07090086,70521.0,70511.0,0.07111014]
["bitfinex","BTCUSD",1773269357098,0.07090086,70521.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773269358004,0.07090086,70521.0,70511.0,0.07111083]
["bitfinex","BTCUSD",1773269359142,0.07090287,70519.0,70509.0,0.00031136]
["bitfinex","BTCUSD",1773269359292,0.00144,70518.0,70509.0,0.07122423]
["bitfinex","BTCUSD",1773269360544,0.00144,70518.0,70509.0,0.07597187]
["bitfinex","BTCUSD",1773269360749,0.00144,70517.0,70510.0,0.00474764]
["bitfinex","BTCUSD",1773269361228,0.00144,70517.0,70512.0,0.00474764]
["bitfinex","BTCUSD",1773269361411,0.14078297,70521.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269361612,0.07090042,70522.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269361613,0.00144,70517.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269361950,0.07090042,70522.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773269362253,0.00144,70517.0,70511.0,0.07111092]
["bitfinex","BTCUSD",1773269362447,0.00022001,70521.0,70511.0,0.07111092]
["bitfinex","BTCUSD",1773269362664,0.00144,70517.0,70511.0,0.07111092]
["bitfinex","BTCUSD",1773269363016,0.00144,70516.0,70511.0,0.07111092]
["bitfinex","BTCUSD",1773269363421,0.00144,70516.0,70507.0,0.07111421]
["bitfinex","BTCUSD",1773269363422,0.0723465,70516.0,70498.0,0.07112373]
["bitfinex","BTCUSD",1773269363628,0.0723465,70516.0,70493.0,0.07092816]
["bitfinex","BTCUSD",1773269363629,0.00459615,70509.0,70493.0,0.07092816]
["bitfinex","BTCUSD",1773269363842,0.00144,70508.0,70496.0,0.07112596]
["bitfinex","BTCUSD",1773269364043,0.00397512,70507.0,70496.0,0.07112591]
["bitfinex","BTCUSD",1773269364244,0.00397512,70507.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773269365476,0.07091595,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773269368929,0.07091595,70506.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773269368930,0.00459615,70505.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773269369472,0.00459615,70505.0,70487.0,0.07093502]
["bitfinex","BTCUSD",1773269369473,0.00459615,70500.0,70483.0,0.07113901]
["bitfinex","BTCUSD",1773269369677,0.00459615,70498.0,70483.0,0.07125043]
["bitfinex","BTCUSD",1773269370320,0.070925,70497.0,70483.0,0.07125043]
["bitfinex","BTCUSD",1773269370518,0.07552115,70497.0,70483.0,0.07125043]
["bitfinex","BTCUSD",1773269370728,0.07552115,70497.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773269372745,0.00459615,70496.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773269373249,0.00459615,70496.0,70487.0,0.00035458]
["bitfinex","BTCUSD",1773269374351,0.00459615,70496.0,70483.0,0.00031142]
["bitfinex","BTCUSD",1773269374352,0.00459615,70494.0,70483.0,0.00031142]
["bitfinex","BTCUSD",1773269374550,0.00459615,70492.0,70483.0,0.00031142]
["bitfinex","BTCUSD",1773269376364,0.07093104,70491.0,70483.0,0.00031142]
["bitfinex","BTCUSD",1773269376704,0.07093104,70491.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773269376705,0.00459615,70490.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773269376913,0.00459615,70490.0,70476.0,0.00037162]
["bitfinex","BTCUSD",1773269377488,0.00459615,70490.0,70457.0,0.07096513]
["bitfinex","BTCUSD",1773269377676,0.00459615,70479.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773269377876,0.00459615,70477.0,70469.0,0.00046624]
["bitfinex","BTCUSD",1773269378517,0.00459615,70475.0,70460.0,0.07123423]
["bitfinex","BTCUSD",1773269378676,0.00470747,70475.0,70460.0,0.07123423]
["bitfinex","BTCUSD",1773269379343,0.00470747,70475.0,70461.0,0.00474764]
["bitfinex","BTCUSD",1773269380233,0.00470747,70475.0,70461.0,0.00501564]
["bitfinex","BTCUSD",1773269380759,0.07094815,70474.0,70461.0,0.00501564]
["bitfinex","BTCUSD",1773269380958,0.07574501,70474.0,70461.0,0.07597648]
["bitfinex","BTCUSD",1773269381766,0.07094815,70474.0,70461.0,0.07608371]
["bitfinex","BTCUSD",1773269382558,0.07094815,70474.0,70462.0,0.00485487]
["bitfinex","BTCUSD",1773269383331,0.00011132,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269383725,0.01598,70474.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269384279,0.01598,70474.0,70463.0,0.07122722]
["bitfinex","BTCUSD",1773269384517,0.01598,70474.0,70463.0,0.000268]
["bitfinex","BTCUSD",1773269384898,0.00479686,70473.0,70463.0,0.000268]
["bitfinex","BTCUSD",1773269385263,0.00479686,70470.0,70451.0,0.00520963]
["bitfinex","BTCUSD",1773269385421,0.00479686,70470.0,70452.0,0.07140969]
["bitfinex","BTCUSD",1773269385606,0.00479686,70470.0,70452.0,0.07626456]
["bitfinex","BTCUSD",1773269385808,0.00479686,70470.0,70452.0,0.0004404]
["bitfinex","BTCUSD",1773269386015,0.00479686,70470.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773269386016,0.00598001,70469.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773269386219,0.00479686,70468.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773269386825,0.07095117,70471.0,70453.0,0.00485487]
["bitfinex","BTCUSD",1773269387007,0.00144,70470.0,70453.0,0.00485487]
["bitfinex","BTCUSD",1773269387199,0.07095117,70472.0,70455.0,0.00485487]
["bitfinex","BTCUSD",1773269387399,0.00144,70471.0,70455.0,0.00485487]
["bitfinex","BTCUSD",1773269387801,0.00144,70470.0,70455.0,0.00485487]
["bitfinex","BTCUSD",1773269389341,0.00144,70470.0,70457.0,0.00485487]
["bitfinex","BTCUSD",1773269390246,0.07095193,70471.0,70457.0,0.00485487]
["bitfinex","BTCUSD",1773269390432,0.00144,70469.0,70457.0,0.00485487]
["bitfinex","BTCUSD",1773269391299,0.00144,70469.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773269391785,0.00144,70469.0,70453.0,0.07096627]
["bitfinex","BTCUSD",1773269391786,0.00494597,70468.0,70453.0,0.07096891]
["bitfinex","BTCUSD",1773269392751,0.00494597,70468.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773269392956,0.00494597,70468.0,70455.0,0.00516216]
["bitfinex","BTCUSD",1773269393357,0.07095519,70467.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773269394275,0.07095519,70467.0,70455.0,0.00516216]
["bitfinex","BTCUSD",1773269394443,0.07590116,70467.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773269394655,0.00494597,70466.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773269395217,0.00494597,70464.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773269395389,0.00494597,70462.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773269396202,0.00144,70461.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773269396410,0.00144,70461.0,70440.0,0.07118237]
["bitfinex","BTCUSD",1773269396411,0.00494597,70460.0,70440.0,0.07118237]
["bitfinex","BTCUSD",1773269397536,0.00494597,70460.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773269397537,0.00494597,70458.0,70427.0,0.07099513]
["bitfinex","BTCUSD",1773269397744,0.00494597,70458.0,70429.0,0.00496216]
["bitfinex","BTCUSD",1773269398139,0.00494597,70457.0,70429.0,0.00496216]
["bitfinex","BTCUSD",1773269398522,0.00494597,70457.0,70428.0,0.06876594]
["bitfinex","BTCUSD",1773269398729,0.00494597,70457.0,70381.0,0.28258364]
["bitfinex","BTCUSD",1773269398731,0.00494597,70457.0,70403.0,1e-08]
["bitfinex","BTCUSD",1773269398732,0.11251622,70429.0,70403.0,1e-08]
["bitfinex","BTCUSD",1773269398922,0.00494597,70446.0,70403.0,1e-08]
["bitfinex","BTCUSD",1773269398923,0.00144,70428.0,70405.0,0.00496216]
["bitfinex","BTCUSD",1773269399090,0.00144,70427.0,70407.0,0.00496216]
["bitfinex","BTCUSD",1773269399294,0.00144,70427.0,70409.0,0.00496216]
["bitfinex","BTCUSD",1773269399499,0.0709965,70426.0,70412.0,0.00496216]
["bitfinex","BTCUSD",1773269399728,0.00494597,70423.0,70377.0,0.0710429]
["bitfinex","BTCUSD",1773269399959,0.00494597,70417.0,70380.0,0.12693898]
["bitfinex","BTCUSD",1773269400184,0.0709965,70426.0,70391.0,0.00496216]
["bitfinex","BTCUSD",1773269400185,0.11177316,70421.0,70391.0,0.00496216]
["bitfinex","BTCUSD",1773269400489,0.11177316,70422.0,70393.0,0.00496216]
["bitfinex","BTCUSD",1773269400690,0.0709965,70426.0,70393.0,0.00496216]
["bitfinex","BTCUSD",1773269401292,0.07594247,70426.0,70393.0,0.00496216]
["bitfinex","BTCUSD",1773269401644,0.07738247,70426.0,70395.0,0.00496216]
["bitfinex","BTCUSD",1773269402164,0.0724365,70426.0,70395.0,0.00496216]
["bitfinex","BTCUSD",1773269402373,0.00494597,70425.0,70395.0,0.00496216]
["bitfinex","BTCUSD",1773269403671,0.07099852,70424.0,70397.0,0.00496216]
["bitfinex","BTCUSD",1773269404302,0.0759443,70425.0,70397.0,0.00496216]
["bitfinex","BTCUSD",1773269404510,0.07099833,70425.0,70397.0,0.00496216]
["bitfinex","BTCUSD",1773269404824,0.00144,70433.0,70401.0,0.00496216]
["bitfinex","BTCUSD",1773269405030,0.07098642,70436.0,70403.0,0.00496216]
["bitfinex","BTCUSD",1773269405258,0.07242642,70436.0,70407.0,0.00496216]
["bitfinex","BTCUSD",1773269405455,0.07133283,70437.0,70416.0,0.00035494]
["bitfinex","BTCUSD",1773269405595,0.07133283,70437.0,70418.0,0.00496216]
["bitfinex","BTCUSD",1773269405954,0.07133283,70437.0,70418.0,0.07100374]
["bitfinex","BTCUSD",1773269405955,0.00494597,70436.0,70418.0,0.07100374]
["bitfinex","BTCUSD",1773269406142,0.00494597,70436.0,70418.0,0.07111533]
["bitfinex","BTCUSD",1773269406304,0.00207828,70435.0,70418.0,0.07607749]
["bitfinex","BTCUSD",1773269406500,0.00494597,70435.0,70418.0,0.07607749]
["bitfinex","BTCUSD",1773269406902,0.00207828,70434.0,70418.0,0.07607749]
["bitfinex","BTCUSD",1773269407140,0.00494597,70434.0,70418.0,0.07607749]
["bitfinex","BTCUSD",1773269407388,0.07133283,70437.0,70418.0,0.07607749]
["bitfinex","BTCUSD",1773269407389,0.00494597,70432.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773269407919,0.07099146,70431.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773269409071,0.07099146,70431.0,70420.0,0.07200255]
["bitfinex","BTCUSD",1773269412661,0.0003474,70437.0,70421.0,0.00496216]
["bitfinex","BTCUSD",1773269412862,0.00144,70448.0,70421.0,0.00496216]
["bitfinex","BTCUSD",1773269413671,0.01078,70474.0,70466.0,0.02281176]
["bitfinex","BTCUSD",1773269413873,0.01078,70474.0,70438.0,0.12712975]
["bitfinex","BTCUSD",1773269413874,0.00318,70474.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773269414068,0.00318,70474.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773269414514,0.07093957,70483.0,70466.0,0.00496216]
["bitfinex","BTCUSD",1773269414812,0.07093957,70483.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773269414813,0.07094028,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773269415018,0.00033133,70478.0,70468.0,0.00496216]
["bitfinex","BTCUSD",1773269415213,0.07115772,70485.0,70468.0,0.00496216]
["bitfinex","BTCUSD",1773269415381,0.07115772,70485.0,70468.0,0.00507348]
["bitfinex","BTCUSD",1773269416526,0.00494597,70484.0,70468.0,0.00011132]
["bitfinex","BTCUSD",1773269416679,0.00494597,70482.0,70468.0,0.00011132]
["bitfinex","BTCUSD",1773269416883,0.00494597,70479.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773269417080,0.00494597,70479.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773269417081,0.00494597,70477.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773269417374,0.00494597,70475.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269417579,0.00494597,70468.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269417779,0.00351828,70467.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269418026,0.0067781,70466.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269418427,0.00144,70467.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269418960,0.00011145,70479.0,70445.0,0.00212829]
["bitfinex","BTCUSD",1773269418961,0.00011145,70479.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773269419253,0.00011145,70479.0,70450.0,0.12712975]
["bitfinex","BTCUSD",1773269419405,0.00011145,70479.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773269420053,0.00011145,70479.0,70450.0,0.12712975]
["bitfinex","BTCUSD",1773269420871,0.00011145,70479.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773269421020,0.00011145,70479.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773269422427,0.0067781,70478.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773269422732,0.07094513,70477.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773269422929,0.0067781,70468.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773269423957,0.00022001,70469.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773269424633,0.00022001,70469.0,70453.0,0.00244]
["bitfinex","BTCUSD",1773269424839,0.00022001,70469.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773269427569,0.0067781,70468.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773269428100,0.07117371,70469.0,70456.0,0.01451522]
["bitfinex","BTCUSD",1773269428101,0.00022001,70469.0,70456.0,0.01451522]
["bitfinex","BTCUSD",1773269428645,0.00022001,70477.0,70456.0,0.01451522]
["bitfinex","BTCUSD",1773269429014,0.00022001,70477.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773269429209,0.00022001,70477.0,70458.0,0.01451481]
["bitfinex","BTCUSD",1773269429459,0.00011145,70479.0,70458.0,0.01451481]
["bitfinex","BTCUSD",1773269429949,0.005541,70489.0,70458.0,0.01451481]
["bitfinex","BTCUSD",1773269430151,0.005541,70489.0,70458.0,0.01462626]
["bitfinex","BTCUSD",1773269430379,0.005541,70489.0,70460.0,0.12712975]
["bitfinex","BTCUSD",1773269430648,0.07114688,70496.0,70461.0,0.0145142]
["bitfinex","BTCUSD",1773269430802,0.00022001,70496.0,70462.0,0.01312984]
["bitfinex","BTCUSD",1773269431002,0.00560366,70486.0,70463.0,0.07239922]
["bitfinex","BTCUSD",1773269431200,0.00560366,70486.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269431428,0.00207828,70485.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269431636,0.00560366,70484.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773269431844,0.00560366,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773269432200,0.00560366,70482.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269432416,0.00543631,70480.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773269432615,0.00543631,70478.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773269432933,0.00543631,70478.0,70459.0,0.07096234]
["bitfinex","BTCUSD",1773269433130,0.00543631,70476.0,70461.0,0.07240051]
["bitfinex","BTCUSD",1773269435664,0.00022001,70487.0,70461.0,0.07240051]
["bitfinex","BTCUSD",1773269435854,0.00543631,70485.0,70461.0,0.07240051]
["bitfinex","BTCUSD",1773269436936,0.00022001,70487.0,70461.0,0.07240051]
["bitfinex","BTCUSD",1773269437137,0.00543631,70486.0,70461.0,0.07096051]
["bitfinex","BTCUSD",1773269437362,0.00022001,70487.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773269437558,0.00543631,70486.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269437945,0.00022001,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269438382,0.00022001,70479.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773269438627,0.00022001,70487.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773269439008,0.00543631,70495.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773269439226,0.00687631,70501.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773269439571,0.00057459,70504.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773269439572,0.02376643,70494.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773269439768,0.00207828,70493.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269439974,0.00543631,70492.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773269440493,0.00465445,70492.0,70471.0,0.07195117]
["bitfinex","BTCUSD",1773269440687,0.00465445,70492.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773269441117,0.00465445,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269441728,0.00022001,70496.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269442752,0.00057459,70504.0,70480.0,0.12712975]
["bitfinex","BTCUSD",1773269442900,0.00057459,70504.0,70475.0,0.18382141]
["bitfinex","BTCUSD",1773269442901,0.00504538,70503.0,70476.0,0.11287427]
["bitfinex","BTCUSD",1773269443103,0.00504538,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773269443901,0.005417,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773269444300,0.005417,70501.0,70478.0,0.07194412]
["bitfinex","BTCUSD",1773269444505,0.06,70496.0,70480.0,0.001]
["bitfinex","BTCUSD",1773269444703,0.00022001,70492.0,70480.0,0.001]
["bitfinex","BTCUSD",1773269445130,0.00022001,70492.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773269445928,0.00022001,70492.0,70478.0,0.07194412]
["bitfinex","BTCUSD",1773269446134,0.02498835,70491.0,70478.0,0.001]
["bitfinex","BTCUSD",1773269446334,0.02498835,70491.0,70461.0,0.11307427]
["bitfinex","BTCUSD",1773269446335,0.00504538,70490.0,70461.0,0.11307427]
["bitfinex","BTCUSD",1773269446643,0.00504538,70490.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773269447188,0.00504538,70490.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773269447380,0.07093259,70490.0,70478.0,0.001]
["bitfinex","BTCUSD",1773269447562,0.00504538,70489.0,70478.0,0.002]
["bitfinex","BTCUSD",1773269447766,0.00504538,70489.0,70478.0,0.001]
["bitfinex","BTCUSD",1773269448151,0.00504538,70489.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773269449398,0.00504538,70489.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773269451014,0.06,70483.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773269452262,0.00504538,70482.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269452511,0.00504538,70482.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773269453528,0.00504538,70482.0,70476.0,0.07114582]
["bitfinex","BTCUSD",1773269454523,0.00504538,70482.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773269454722,0.00504538,70482.0,70472.0,0.07238986]
["bitfinex","BTCUSD",1773269455080,0.00504538,70482.0,70472.0,0.07094935]
["bitfinex","BTCUSD",1773269455322,0.00504538,70482.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773269455805,0.00504538,70482.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773269456208,0.00504538,70482.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773269456607,0.00504538,70482.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269456819,0.00504538,70482.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773269457219,0.00504538,70482.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269457220,0.00504538,70482.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269458233,0.00504538,70482.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773269458731,0.00504538,70482.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773269459754,0.00504538,70482.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773269459755,0.00504538,70481.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773269459925,0.00504538,70481.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773269460126,0.07094211,70480.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773269460373,0.00504538,70479.0,70462.0,0.07095987]
["bitfinex","BTCUSD",1773269460563,0.00504538,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269461312,0.00504538,70479.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773269461523,0.06,70473.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269461681,0.00504538,70472.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269462308,0.07095117,70471.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269462507,0.00504538,70470.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269464225,0.07095117,70471.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269464226,0.07095318,70469.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269464431,0.00504538,70468.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773269464861,0.00504538,70468.0,70454.0,0.07116636]
["bitfinex","BTCUSD",1773269465028,0.00504538,70468.0,70459.0,0.00128917]
["bitfinex","BTCUSD",1773269465450,0.00504538,70467.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773269465676,0.00504538,70467.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773269465894,0.00504538,70467.0,70454.0,0.00164]
["bitfinex","BTCUSD",1773269466231,0.00504538,70467.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773269466468,0.00504538,70466.0,70454.0,0.00164]
["bitfinex","BTCUSD",1773269467274,0.00504538,70466.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773269467486,0.00504538,70466.0,70454.0,0.00164]
["bitfinex","BTCUSD",1773269468041,0.00504538,70466.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773269469239,0.00022001,70470.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773269469459,0.00526539,70478.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773269469657,0.00526539,70478.0,70460.0,0.07107367]
["bitfinex","BTCUSD",1773269470251,0.00526539,70478.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773269470438,0.00207828,70477.0,70460.0,0.07107367]
["bitfinex","BTCUSD",1773269470641,0.00504538,70476.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773269470875,0.00504538,70476.0,70460.0,0.07107367]
["bitfinex","BTCUSD",1773269471081,0.00504538,70476.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773269471930,0.00504538,70476.0,70460.0,0.07207367]
["bitfinex","BTCUSD",1773269472132,0.00504538,70476.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773269472493,0.00504538,70476.0,70463.0,0.07239922]
["bitfinex","BTCUSD",1773269474230,0.00504538,70476.0,70463.0,0.07339922]
["bitfinex","BTCUSD",1773269474430,0.00504538,70476.0,70463.0,0.07339883]
["bitfinex","BTCUSD",1773269474594,0.00504538,70475.0,70463.0,0.07239883]
["bitfinex","BTCUSD",1773269475093,0.00504538,70475.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269475888,0.00504538,70475.0,70461.0,0.07096079]
["bitfinex","BTCUSD",1773269476357,0.00504538,70475.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773269476564,0.07094725,70475.0,70461.0,0.07096079]
["bitfinex","BTCUSD",1773269476738,0.00504538,70474.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773269477544,0.00504538,70474.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269477743,0.00504538,70474.0,70458.0,0.07096355]
["bitfinex","BTCUSD",1773269477744,0.00207828,70473.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773269477946,0.00504538,70471.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773269478141,0.00504538,70471.0,70462.0,0.001]
["bitfinex","BTCUSD",1773269478418,0.00504538,70470.0,70457.0,0.07096468]
["bitfinex","BTCUSD",1773269479073,0.00504538,70470.0,70454.0,0.07116793]
["bitfinex","BTCUSD",1773269479254,0.00504538,70470.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773269481144,0.00538428,70468.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773269482122,0.00011145,70473.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773269482241,0.07115738,70485.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773269482242,0.00022001,70485.0,70460.0,0.12695833]
["bitfinex","BTCUSD",1773269482443,0.00022001,70485.0,70460.0,0.12706978]
["bitfinex","BTCUSD",1773269482865,0.00538428,70484.0,70460.0,0.00011145]
["bitfinex","BTCUSD",1773269483065,0.00538428,70484.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773269483283,0.00538428,70482.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773269484371,0.00538428,70482.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269485283,0.00538428,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773269487124,0.00538428,70482.0,70464.0,0.07195821]
["bitfinex","BTCUSD",1773269487349,0.00538428,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773269487689,0.00538428,70482.0,70464.0,0.07195821]
["bitfinex","BTCUSD",1773269487924,0.00538428,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773269489434,0.00538428,70482.0,70464.0,0.07195821]
["bitfinex","BTCUSD",1773269489665,0.00538428,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773269490032,0.00538428,70482.0,70464.0,0.07195821]
["bitfinex","BTCUSD",1773269490238,0.00538428,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773269490417,0.00538428,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773269491243,0.00538428,70482.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773269491801,0.00538428,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773269491997,0.00538428,70482.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773269493827,0.00538428,70482.0,70457.0,0.07116426]
["bitfinex","BTCUSD",1773269494041,0.00538428,70482.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773269494416,0.00538428,70482.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773269494976,0.00538428,70482.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773269495265,0.00538428,70482.0,70461.0,0.001]
["bitfinex","BTCUSD",1773269495468,0.00538428,70482.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773269495631,0.00538428,70482.0,70468.0,0.001]
["bitfinex","BTCUSD",1773269495971,0.00538428,70482.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773269496275,0.00022001,70482.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773269496470,0.00022001,70485.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773269496620,0.00022001,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269496819,0.00022001,70485.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773269496820,0.00022001,70485.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773269497062,0.00022001,70485.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773269498021,0.00022001,70485.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269499562,0.00022001,70489.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269499764,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269499965,0.00022001,70493.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269500142,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269500347,0.00022001,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269500546,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269500773,0.00022001,70493.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269501146,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269501982,0.00022001,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269502184,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269502385,0.00022001,70493.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773269502591,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269503689,0.00022001,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269503921,0.00022001,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269504290,0.00022001,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269504844,0.00560429,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269504995,0.00560429,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269506050,0.00560429,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269506250,0.00560429,70493.0,70475.0,0.07194714]
["bitfinex","BTCUSD",1773269506440,0.00560429,70493.0,70475.0,0.07294714]
["bitfinex","BTCUSD",1773269507737,0.00560429,70493.0,70475.0,0.07794714]
["bitfinex","BTCUSD",1773269508268,0.00560429,70493.0,70475.0,0.07694714]
["bitfinex","BTCUSD",1773269509442,0.00560429,70493.0,70475.0,0.07794714]
["bitfinex","BTCUSD",1773269509626,0.00560429,70493.0,70475.0,0.07694714]
["bitfinex","BTCUSD",1773269509967,0.00560429,70493.0,70475.0,0.07794714]
["bitfinex","BTCUSD",1773269511065,0.00560429,70493.0,70475.0,0.07694714]
["bitfinex","BTCUSD",1773269511766,0.00560429,70493.0,70475.0,0.07794714]
["bitfinex","BTCUSD",1773269514383,0.00560429,70493.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773269514595,0.00560429,70493.0,70476.0,0.00128916]
["bitfinex","BTCUSD",1773269515197,0.00560429,70493.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773269516196,0.00022001,70493.0,70478.0,0.00849831]
["bitfinex","BTCUSD",1773269517395,0.00022001,70493.0,70480.0,0.00849831]
["bitfinex","BTCUSD",1773269519310,0.00022001,70493.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773269519483,0.00022001,70493.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773269519884,0.00022001,70493.0,70475.0,0.07594658]
["bitfinex","BTCUSD",1773269520084,0.00022001,70493.0,70480.0,0.001]
["bitfinex","BTCUSD",1773269520297,0.00022001,70493.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773269521202,0.00022001,70493.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773269521428,0.07114906,70493.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773269521837,0.00022001,70493.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773269522038,0.00022001,70493.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773269522480,0.07114914,70493.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773269522612,0.00022001,70493.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773269522812,0.00022001,70493.0,70481.0,0.000302]
["bitfinex","BTCUSD",1773269525025,0.07093003,70492.0,70481.0,0.000302]
["bitfinex","BTCUSD",1773269526863,0.07093003,70492.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269530160,0.21375497,70493.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269530366,0.14052665,70492.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269530758,0.07322832,70493.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269530931,0.00207828,70492.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269531613,0.07093104,70491.0,70475.0,0.07614709]
["bitfinex","BTCUSD",1773269531807,0.04229634,70490.0,70475.0,0.0052]
["bitfinex","BTCUSD",1773269531965,0.04229634,70490.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1773269532516,0.04437462,70490.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1773269533733,0.07093305,70489.0,70472.0,0.07095007]
["bitfinex","BTCUSD",1773269534144,0.07093305,70489.0,70471.0,0.07095088]
["bitfinex","BTCUSD",1773269534145,0.07093305,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269534297,0.25684021,70490.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269534501,0.25584021,70490.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269535211,0.00144,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269535414,0.00207828,70488.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269535611,0.00144,70487.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773269535839,0.00144,70487.0,70469.0,0.07130684]
["bitfinex","BTCUSD",1773269535840,0.07093607,70486.0,70469.0,0.07130684]
["bitfinex","BTCUSD",1773269536900,0.07112767,70486.0,70469.0,0.07130684]
["bitfinex","BTCUSD",1773269537374,0.00207828,70485.0,70469.0,0.07130684]
["bitfinex","BTCUSD",1773269537773,0.00226988,70485.0,70469.0,0.07130684]
["bitfinex","BTCUSD",1773269538558,0.07093808,70484.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773269538780,0.07112968,70484.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773269539210,0.04229634,70480.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773269539470,0.04229634,70480.0,70462.0,0.07965753]
["bitfinex","BTCUSD",1773269539677,0.00144,70479.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773269539889,0.00144,70479.0,70465.0,0.00849831]
["bitfinex","BTCUSD",1773269540658,0.00144,70479.0,70467.0,0.00849831]
["bitfinex","BTCUSD",1773269541374,0.04251635,70500.0,70470.0,0.00849831]
["bitfinex","BTCUSD",1773269541521,0.00144,70490.0,70472.0,0.00849831]
["bitfinex","BTCUSD",1773269541732,0.00144,70490.0,70474.0,0.00849831]
["bitfinex","BTCUSD",1773269541915,0.07114907,70493.0,70471.0,0.00993831]
["bitfinex","BTCUSD",1773269542115,0.00144,70489.0,70471.0,0.00993831]
["bitfinex","BTCUSD",1773269542563,0.00144,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773269542749,0.00144,70489.0,70473.0,0.00849831]
["bitfinex","BTCUSD",1773269544332,0.00035467,70487.0,70473.0,0.00834761]
["bitfinex","BTCUSD",1773269546088,0.00035467,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773269546329,0.00035467,70487.0,70474.0,0.07079747]
["bitfinex","BTCUSD",1773269546550,0.00035467,70487.0,70474.0,0.07922043]
["bitfinex","BTCUSD",1773269546964,0.00035467,70487.0,70475.0,0.00842296]
["bitfinex","BTCUSD",1773269547202,0.07128988,70487.0,70475.0,0.00842296]
["bitfinex","BTCUSD",1773269547413,0.07128988,70487.0,70471.0,0.07239073]
["bitfinex","BTCUSD",1773269547621,0.07128988,70487.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773269547838,0.07128988,70487.0,70471.0,0.07095099]
["bitfinex","BTCUSD",1773269548040,0.07128988,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269548251,0.07128988,70487.0,70471.0,0.07095099]
["bitfinex","BTCUSD",1773269548448,0.07128988,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269549236,0.07228988,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269549635,0.07128988,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773269550238,0.07128988,70487.0,70472.0,0.07239]
["bitfinex","BTCUSD",1773269551654,0.21183729,70487.0,70472.0,0.07239005]
["bitfinex","BTCUSD",1773269551852,0.14054741,70486.0,70472.0,0.07239005]
["bitfinex","BTCUSD",1773269552054,0.14054741,70486.0,70472.0,0.07095005]
["bitfinex","BTCUSD",1773269552353,0.14054741,70486.0,70468.0,0.07095338]
["bitfinex","BTCUSD",1773269552354,0.21148373,70486.0,70468.0,0.07095338]
["bitfinex","BTCUSD",1773269552506,0.14054741,70485.0,70469.0,0.00842296]
["bitfinex","BTCUSD",1773269552707,0.14054741,70486.0,70469.0,0.00908258]
["bitfinex","BTCUSD",1773269552950,0.00035467,70487.0,70471.0,0.00842296]
["bitfinex","BTCUSD",1773269553153,0.00035467,70487.0,70473.0,0.00842296]
["bitfinex","BTCUSD",1773269553450,0.001,70486.0,70473.0,0.00842296]
["bitfinex","BTCUSD",1773269553749,0.00035467,70487.0,70473.0,0.00842296]
["bitfinex","BTCUSD",1773269554115,0.00144,70489.0,70475.0,0.00842296]
["bitfinex","BTCUSD",1773269554303,0.14054741,70492.0,70478.0,0.00842296]
["bitfinex","BTCUSD",1773269554524,0.00166001,70493.0,70480.0,0.00842296]
["bitfinex","BTCUSD",1773269554727,0.00166001,70493.0,70481.0,0.00065957]
["bitfinex","BTCUSD",1773269554956,0.00022001,70487.0,70480.0,0.00842296]
["bitfinex","BTCUSD",1773269555135,0.00022001,70487.0,70482.0,0.00842296]
["bitfinex","BTCUSD",1773269556354,0.00022001,70487.0,70484.0,0.00842296]
["bitfinex","BTCUSD",1773269557083,0.00022001,70487.0,70480.0,0.07094194]
["bitfinex","BTCUSD",1773269557425,0.0002991,70487.0,70481.0,0.00842296]
["bitfinex","BTCUSD",1773269560048,0.0002991,70487.0,70479.0,0.07094284]
["bitfinex","BTCUSD",1773269560264,0.0002991,70487.0,70478.0,0.07238399]
["bitfinex","BTCUSD",1773269560436,0.0002991,70487.0,70478.0,0.08080695]
["bitfinex","BTCUSD",1773269560953,0.0002991,70487.0,70479.0,0.00842296]
["bitfinex","BTCUSD",1773269563754,0.0002991,70487.0,70479.0,0.07936516]
["bitfinex","BTCUSD",1773269564902,0.0002991,70487.0,70241.0,0.02222666]
["bitfinex","BTCUSD",1773269564903,0.07093607,70486.0,70452.0,0.00862296]
["bitfinex","BTCUSD",1773269565108,0.04229634,70470.0,70449.0,1e-08]
["bitfinex","BTCUSD",1773269565282,0.04229634,70470.0,70433.0,0.07098929]
["bitfinex","BTCUSD",1773269565283,0.04229634,70460.0,70433.0,0.07098929]
["bitfinex","BTCUSD",1773269565485,0.04229634,70452.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773269565686,0.00144,70451.0,70437.0,0.07118538]
["bitfinex","BTCUSD",1773269565891,0.07241195,70451.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773269566092,0.07241195,70451.0,70439.0,0.07098246]
["bitfinex","BTCUSD",1773269566606,0.07249097,70451.0,70440.0,0.07098214]
["bitfinex","BTCUSD",1773269566758,0.00151902,70451.0,70442.0,0.07117997]
["bitfinex","BTCUSD",1773269566964,0.00144,70451.0,70442.0,0.07960293]
["bitfinex","BTCUSD",1773269567187,0.00144,70451.0,70442.0,0.00862296]
["bitfinex","BTCUSD",1773269567359,0.00144,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269567964,0.07097232,70450.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269568560,0.07241205,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269571494,0.07205729,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269572720,0.0722773,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269573992,0.07227669,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269575311,0.07227685,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269576145,0.00130525,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269576959,0.07227656,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269580458,0.00130525,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269581647,0.00207848,70450.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773269582269,0.00017995,70442.0,70441.0,0.00842296]
["bitfinex","BTCUSD",1773269585576,0.00017995,70442.0,70424.0,0.00842296]
["bitfinex","BTCUSD",1773269585784,0.04229634,70440.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773269585983,0.04229634,70440.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773269586182,0.04229634,70440.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773269586388,0.04229634,70440.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269587179,0.0709834,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269587381,0.06,70434.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269589855,0.07116125,70442.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773269590225,0.07116125,70442.0,70427.0,0.00842296]
["bitfinex","BTCUSD",1773269592409,0.00207848,70441.0,70427.0,0.00842296]
["bitfinex","BTCUSD",1773269593233,0.07098239,70440.0,70427.0,0.00842296]
["bitfinex","BTCUSD",1773269593817,0.07098239,70440.0,70426.0,0.07119624]
["bitfinex","BTCUSD",1773269593818,0.1133448,70440.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269594224,0.25370117,70440.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269594445,0.14243485,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269594651,0.00207848,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269595140,0.00207848,70439.0,70426.0,0.07119629]
["bitfinex","BTCUSD",1773269595380,0.07306262,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269595505,0.21341899,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269595721,0.14243485,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269595915,0.21441872,70439.0,70427.0,0.00842296]
["bitfinex","BTCUSD",1773269596172,0.00017995,70442.0,70429.0,0.00842296]
["bitfinex","BTCUSD",1773269596373,0.00017995,70442.0,70431.0,0.00842296]
["bitfinex","BTCUSD",1773269596547,0.00017995,70442.0,70433.0,0.00842296]
["bitfinex","BTCUSD",1773269596951,0.00017995,70442.0,70435.0,0.00842296]
["bitfinex","BTCUSD",1773269597477,0.00017995,70442.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773269597846,0.00017995,70442.0,70435.0,0.00842296]
["bitfinex","BTCUSD",1773269598996,0.00017995,70442.0,70433.0,0.00842296]
["bitfinex","BTCUSD",1773269599913,0.00017995,70442.0,70433.0,0.07941182]
["bitfinex","BTCUSD",1773269600352,0.00017995,70442.0,70433.0,0.00842296]
["bitfinex","BTCUSD",1773269600641,0.00017995,70442.0,70433.0,0.0796124]
["bitfinex","BTCUSD",1773269600805,0.00039996,70442.0,70433.0,0.0796124]
["bitfinex","BTCUSD",1773269601962,0.00039996,70442.0,70433.0,0.07118944]
["bitfinex","BTCUSD",1773269602196,0.00039996,70442.0,70433.0,0.0796124]
["bitfinex","BTCUSD",1773269604380,0.00039996,70442.0,70434.0,0.00842296]
["bitfinex","BTCUSD",1773269606168,0.00039996,70442.0,70434.0,0.07941055]
["bitfinex","BTCUSD",1773269609075,0.00039996,70442.0,70434.0,0.07098759]
["bitfinex","BTCUSD",1773269610561,0.00039996,70442.0,70433.0,0.00862296]
["bitfinex","BTCUSD",1773269610703,0.00039996,70442.0,70430.0,0.07243171]
["bitfinex","BTCUSD",1773269610911,0.00039996,70442.0,70431.0,0.00460666]
["bitfinex","BTCUSD",1773269612718,0.00039996,70442.0,70432.0,0.07559711]
["bitfinex","BTCUSD",1773269613122,0.00039996,70442.0,70433.0,0.00460666]
["bitfinex","BTCUSD",1773269615738,0.00157704,70441.0,70430.0,0.00164]
["bitfinex","BTCUSD",1773269616147,0.00039996,70442.0,70430.0,0.07723906]
["bitfinex","BTCUSD",1773269616344,0.07138048,70442.0,70430.0,0.00624666]
["bitfinex","BTCUSD",1773269616752,0.00039996,70442.0,70430.0,0.00624666]
["bitfinex","BTCUSD",1773269617905,0.00039996,70442.0,70430.0,0.07263206]
["bitfinex","BTCUSD",1773269618104,0.00039996,70442.0,70431.0,0.00460666]
["bitfinex","BTCUSD",1773269619113,0.00039996,70442.0,70430.0,0.00164]
["bitfinex","BTCUSD",1773269619334,0.00039996,70442.0,70431.0,0.00460666]
["bitfinex","BTCUSD",1773269620431,0.0713809,70442.0,70431.0,0.00460666]
["bitfinex","BTCUSD",1773269621369,0.0713809,70442.0,70431.0,0.00710666]
["bitfinex","BTCUSD",1773269621778,0.0713809,70442.0,70431.0,0.00730666]
["bitfinex","BTCUSD",1773269622074,0.07097954,70443.0,70431.0,0.00730666]
["bitfinex","BTCUSD",1773269623342,0.07097954,70443.0,70431.0,0.0027]
["bitfinex","BTCUSD",1773269623547,0.00157704,70442.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773269623673,0.00157704,70441.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773269623875,0.00144,70440.0,70426.0,0.07119648]
["bitfinex","BTCUSD",1773269624078,0.00144,70440.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773269624275,0.0709834,70439.0,70427.0,0.07243509]
["bitfinex","BTCUSD",1773269625205,0.0709834,70439.0,70427.0,0.07712988]
["bitfinex","BTCUSD",1773269627340,0.0709834,70439.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773269629754,0.07242251,70440.0,70428.0,0.07243435]
["bitfinex","BTCUSD",1773269629907,0.07242251,70440.0,70429.0,0.00469479]
["bitfinex","BTCUSD",1773269630100,0.21289786,70440.0,70429.0,0.00469479]
["bitfinex","BTCUSD",1773269630303,0.14047535,70439.0,70429.0,0.00469479]
["bitfinex","BTCUSD",1773269630511,0.07242251,70440.0,70429.0,0.00469479]
["bitfinex","BTCUSD",1773269630915,0.07342251,70440.0,70429.0,0.00469479]
["bitfinex","BTCUSD",1773269632090,0.11175319,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269632265,0.00832705,70436.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269632446,0.00832705,70436.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773269632860,0.00832705,70436.0,70426.0,0.07263635]
["bitfinex","BTCUSD",1773269633676,0.00832705,70436.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773269636237,0.00832705,70436.0,70416.0,0.00055494]
["bitfinex","BTCUSD",1773269636238,0.00974121,70435.0,70416.0,0.00055494]
["bitfinex","BTCUSD",1773269636406,0.11175319,70434.0,70416.0,0.00199494]
["bitfinex","BTCUSD",1773269636584,0.00974121,70433.0,70416.0,0.00199494]
["bitfinex","BTCUSD",1773269637229,0.00974121,70431.0,70419.0,0.0019046]
["bitfinex","BTCUSD",1773269637427,0.00974121,70431.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773269637671,0.00974121,70431.0,70418.0,0.00164]
["bitfinex","BTCUSD",1773269637867,0.08073368,70430.0,70418.0,0.00164]
["bitfinex","BTCUSD",1773269638062,0.07099247,70430.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269638238,0.00974121,70429.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773269639461,0.00974121,70429.0,70426.0,0.00031145]
["bitfinex","BTCUSD",1773269640089,0.07099449,70428.0,70426.0,0.00031145]
["bitfinex","BTCUSD",1773269640294,0.0807357,70428.0,70426.0,0.00031145]
["bitfinex","BTCUSD",1773269640500,0.00974121,70427.0,70426.0,0.00031145]
["bitfinex","BTCUSD",1773269641514,0.00974121,70427.0,70414.0,0.07100856]
["bitfinex","BTCUSD",1773269641515,0.00974121,70427.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773269641707,0.21146984,70428.0,70404.0,0.00063568]
["bitfinex","BTCUSD",1773269641708,0.00974121,70419.0,70404.0,0.00063568]
["bitfinex","BTCUSD",1773269641873,0.00974121,70417.0,70404.0,0.07165433]
["bitfinex","BTCUSD",1773269642089,0.00974121,70415.0,70404.0,0.00063568]
["bitfinex","BTCUSD",1773269642864,0.04236241,70414.0,70392.0,0.07102993]
["bitfinex","BTCUSD",1773269643035,0.04236241,70414.0,70390.0,0.02499861]
["bitfinex","BTCUSD",1773269643036,0.00974121,70409.0,70390.0,0.09603069]
["bitfinex","BTCUSD",1773269643238,0.00974121,70407.0,70390.0,0.09603069]
["bitfinex","BTCUSD",1773269643406,0.00974121,70407.0,70389.0,0.0002634]
["bitfinex","BTCUSD",1773269643610,0.00144,70408.0,70353.0,0.14473601]
["bitfinex","BTCUSD",1773269643611,0.00144,70408.0,70371.0,0.07105169]
["bitfinex","BTCUSD",1773269643612,0.00974121,70399.0,70371.0,0.07105169]
["bitfinex","BTCUSD",1773269643839,0.01375731,70406.0,70375.0,0.07131116]
["bitfinex","BTCUSD",1773269643840,0.00974121,70397.0,70375.0,0.07131116]
["bitfinex","BTCUSD",1773269644171,0.00974121,70394.0,70375.0,0.07131116]
["bitfinex","BTCUSD",1773269644526,0.00974121,70394.0,70375.0,0.07275116]
["bitfinex","BTCUSD",1773269644727,0.00974121,70394.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269646879,0.00144,70396.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269647048,0.01016404,70395.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269648554,0.01016404,70394.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269651131,0.07102885,70394.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269651354,0.01016404,70393.0,70375.0,0.07248776]
["bitfinex","BTCUSD",1773269652778,0.01016404,70393.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773269654741,0.01016404,70392.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773269655929,0.01016404,70392.0,70381.0,0.00043414]
["bitfinex","BTCUSD",1773269656529,0.01016404,70392.0,70381.0,0.071476]
["bitfinex","BTCUSD",1773269658642,0.07103091,70392.0,70381.0,0.00043414]
["bitfinex","BTCUSD",1773269659022,0.07103091,70392.0,70365.0,0.08551669]
["bitfinex","BTCUSD",1773269659023,0.01016404,70388.0,70365.0,0.08551669]
["bitfinex","BTCUSD",1773269659224,0.01016404,70386.0,70365.0,0.08562828]
["bitfinex","BTCUSD",1773269659352,0.01016404,70386.0,70365.0,0.08706828]
["bitfinex","BTCUSD",1773269659756,0.01016404,70386.0,70365.0,0.07260907]
["bitfinex","BTCUSD",1773269660008,0.00144,70387.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269660009,0.01668701,70379.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269660210,0.01668701,70379.0,70360.0,0.00030019]
["bitfinex","BTCUSD",1773269660211,0.01160404,70378.0,70360.0,0.00030019]
["bitfinex","BTCUSD",1773269660593,0.01016404,70369.0,70348.0,0.02381098]
["bitfinex","BTCUSD",1773269660764,0.01016404,70367.0,70348.0,0.09499771]
["bitfinex","BTCUSD",1773269661337,0.01016404,70367.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269662991,0.00889551,70365.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269664374,0.00144,70368.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269664578,0.01033551,70368.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269665202,0.01033551,70368.0,70363.0,0.0003552]
["bitfinex","BTCUSD",1773269666153,0.00889551,70367.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773269666774,0.04240437,70362.0,70348.0,0.00011158]
["bitfinex","BTCUSD",1773269666978,0.00889551,70358.0,70348.0,0.00011158]
["bitfinex","BTCUSD",1773269667186,0.00889551,70356.0,70348.0,0.00011158]
["bitfinex","BTCUSD",1773269668632,0.00889551,70349.0,70327.0,0.07137547]
["bitfinex","BTCUSD",1773269668827,0.00889551,70347.0,70327.0,0.07174759]
["bitfinex","BTCUSD",1773269669029,0.01033551,70346.0,70327.0,0.07174759]
["bitfinex","BTCUSD",1773269669230,0.00144,70345.0,70327.0,0.07174759]
["bitfinex","BTCUSD",1773269669430,0.16837883,70371.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773269669656,0.00889551,70358.0,70335.0,0.04240437]
["bitfinex","BTCUSD",1773269669857,0.00144,70357.0,70340.0,0.04260437]
["bitfinex","BTCUSD",1773269670073,0.00144,70357.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773269670364,0.00144,70356.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773269670999,0.001,70356.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773269671199,0.00144,70355.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773269671426,0.11230056,70371.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773269671600,0.00889551,70366.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773269671829,0.00889551,70364.0,70346.0,0.00035529]
["bitfinex","BTCUSD",1773269671975,0.01125233,70363.0,70346.0,0.00035529]
["bitfinex","BTCUSD",1773269672187,0.00889551,70362.0,70346.0,0.00179529]
["bitfinex","BTCUSD",1773269672598,0.01269233,70363.0,70350.0,0.04240437]
["bitfinex","BTCUSD",1773269672848,0.01269233,70363.0,70346.0,0.00179529]
["bitfinex","BTCUSD",1773269673238,0.01269233,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269673239,0.01125233,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269673392,0.01269233,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269675066,0.01269233,70363.0,70347.0,0.07207623]
["bitfinex","BTCUSD",1773269675269,0.01269233,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269675646,0.0111384,70366.0,70350.0,0.04240437]
["bitfinex","BTCUSD",1773269675843,0.0111384,70366.0,70351.0,0.025662]
["bitfinex","BTCUSD",1773269677044,0.00022001,70363.0,70351.0,0.025662]
["bitfinex","BTCUSD",1773269677391,0.00889551,70370.0,70351.0,0.025662]
["bitfinex","BTCUSD",1773269677392,0.00144,70374.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269677594,0.00155139,70374.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269678183,0.00889551,70373.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269678386,0.00889551,70371.0,70346.0,0.00035529]
["bitfinex","BTCUSD",1773269678584,0.00889551,70369.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269678791,0.00889551,70369.0,70351.0,0.002]
["bitfinex","BTCUSD",1773269679200,0.00889551,70367.0,70351.0,0.001]
["bitfinex","BTCUSD",1773269679544,0.01107642,70368.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269679664,0.00155139,70374.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269680113,0.0104469,70374.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269681299,0.00011139,70374.0,70351.0,0.02510885]
["bitfinex","BTCUSD",1773269681542,0.00011139,70374.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269682739,0.00011139,70374.0,70353.0,0.0014]
["bitfinex","BTCUSD",1773269683668,0.00011139,70374.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773269685090,0.00022001,70378.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773269685251,0.0003045,70378.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773269685449,0.00022001,70374.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773269685643,0.00022001,70374.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773269685843,0.00022001,70374.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773269686249,0.00022001,70374.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773269687085,0.00022001,70374.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773269687520,0.01105839,70380.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773269687729,0.01105839,70380.0,70354.0,0.07315365]
["bitfinex","BTCUSD",1773269687911,0.01105839,70380.0,70354.0,0.07215365]
["bitfinex","BTCUSD",1773269689509,0.00889551,70379.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773269689683,0.01105839,70380.0,70354.0,0.07215365]
["bitfinex","BTCUSD",1773269689684,0.02647747,70378.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773269690016,0.00889551,70377.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773269690265,0.00889551,70377.0,70357.0,0.07250613]
["bitfinex","BTCUSD",1773269694451,0.00911552,70377.0,70357.0,0.07250613]
["bitfinex","BTCUSD",1773269695274,0.00889551,70375.0,70357.0,0.001]
["bitfinex","BTCUSD",1773269695833,0.00144,70374.0,70357.0,0.002]
["bitfinex","BTCUSD",1773269696035,0.00889551,70373.0,70357.0,0.002]
["bitfinex","BTCUSD",1773269696237,0.00889551,70371.0,70357.0,0.001]
["bitfinex","BTCUSD",1773269696591,0.00889551,70371.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773269696592,0.00889551,70371.0,70346.0,0.07143152]
["bitfinex","BTCUSD",1773269696917,0.00889551,70371.0,70346.0,0.07154291]
["bitfinex","BTCUSD",1773269698149,0.071053,70370.0,70357.0,0.001]
["bitfinex","BTCUSD",1773269698374,0.00889551,70369.0,70357.0,0.001]
["bitfinex","BTCUSD",1773269698895,0.00889551,70369.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269699389,0.00889551,70368.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269699611,0.00889551,70366.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269699901,0.00871481,70366.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269700197,0.07105805,70365.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269700404,0.00880516,70364.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269700863,0.00880516,70363.0,70346.0,0.00046668]
["bitfinex","BTCUSD",1773269701064,0.14010761,70365.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269701266,0.01024516,70364.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269701666,0.00880516,70364.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269701869,0.00144,70363.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269702473,0.07250052,70363.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269702743,0.01024516,70362.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269703898,0.00144,70364.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269704482,0.00880516,70363.0,70346.0,0.0715435]
["bitfinex","BTCUSD",1773269704691,0.00880516,70363.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773269705848,0.00880516,70363.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773269706063,0.07105183,70372.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773269706291,0.15137652,70380.0,70353.0,0.00119483]
["bitfinex","BTCUSD",1773269706493,0.14031813,70379.0,70353.0,0.00119483]
["bitfinex","BTCUSD",1773269706648,0.00022001,70378.0,70353.0,0.00119483]
["bitfinex","BTCUSD",1773269706852,0.0002152,70380.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269707192,0.0003552,70381.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773269707193,0.0003552,70381.0,70353.0,0.00119483]
["bitfinex","BTCUSD",1773269708177,0.00494014,70380.0,70353.0,0.00119483]
["bitfinex","BTCUSD",1773269708381,0.00494014,70380.0,70355.0,0.00119483]
["bitfinex","BTCUSD",1773269708577,0.07104391,70379.0,70357.0,0.00119483]
["bitfinex","BTCUSD",1773269708757,0.00494014,70379.0,70357.0,0.00119483]
["bitfinex","BTCUSD",1773269709186,0.00494014,70379.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773269709783,0.00494014,70379.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773269710392,0.06,70372.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773269710590,0.06494014,70372.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773269710788,0.06,70372.0,70359.0,0.00119483]
["bitfinex","BTCUSD",1773269710992,0.00144,70379.0,70359.0,0.00119483]
["bitfinex","BTCUSD",1773269711844,0.00144,70379.0,70358.0,0.06825995]
["bitfinex","BTCUSD",1773269712361,0.0003552,70381.0,70358.0,0.06825995]
["bitfinex","BTCUSD",1773269712567,1e-08,70382.0,70360.0,0.12729498]
["bitfinex","BTCUSD",1773269714195,1e-08,70382.0,70360.0,0.001]
["bitfinex","BTCUSD",1773269714392,1e-08,70382.0,70363.0,0.0003552]
["bitfinex","BTCUSD",1773269714604,1e-08,70382.0,70364.0,0.07249906]
["bitfinex","BTCUSD",1773269715009,1e-08,70382.0,70361.0,0.07105906]
["bitfinex","BTCUSD",1773269715010,0.00499999,70381.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773269715385,0.00499999,70381.0,70360.0,0.07306263]
["bitfinex","BTCUSD",1773269715616,0.00499999,70381.0,70358.0,0.07106455]
["bitfinex","BTCUSD",1773269716413,0.00499999,70381.0,70359.0,0.02704301]
["bitfinex","BTCUSD",1773269716602,0.00144001,70382.0,70360.0,0.0720631]
["bitfinex","BTCUSD",1773269716603,0.005,70382.0,70360.0,0.0720631]
["bitfinex","BTCUSD",1773269716798,0.00499999,70381.0,70360.0,0.0720631]
["bitfinex","BTCUSD",1773269716991,0.00499999,70381.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269717592,0.00599999,70381.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269717994,0.00499999,70381.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269718439,0.00522,70381.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269718613,0.00522,70381.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773269720288,0.07126278,70381.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773269720470,0.00499999,70380.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773269720867,0.07104391,70379.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773269721050,0.07104391,70379.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773269721051,0.00499999,70376.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773269721228,0.00499999,70376.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773269721229,0.00499999,70376.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773269721823,0.00499999,70376.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773269723274,0.07104795,70375.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773269723466,0.00499999,70373.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773269723842,0.00499999,70373.0,70357.0,0.07091553]
["bitfinex","BTCUSD",1773269726996,0.07105098,70372.0,70357.0,0.07091553]
["bitfinex","BTCUSD",1773269727236,0.07105098,70372.0,70291.0,0.61095336]
["bitfinex","BTCUSD",1773269727237,0.00499999,70371.0,70351.0,0.07107123]
["bitfinex","BTCUSD",1773269727372,0.00499999,70371.0,70351.0,0.07251123]
["bitfinex","BTCUSD",1773269729287,0.00499999,70369.0,70351.0,0.07251123]
["bitfinex","BTCUSD",1773269730141,0.00144,70368.0,70351.0,0.07251123]
["bitfinex","BTCUSD",1773269730526,0.00499999,70369.0,70351.0,0.07251123]
["bitfinex","BTCUSD",1773269730730,0.00144,70368.0,70351.0,0.07251123]
["bitfinex","BTCUSD",1773269731066,0.00499999,70367.0,70351.0,0.07107123]
["bitfinex","BTCUSD",1773269731231,0.00499999,70366.0,70348.0,0.07107219]
["bitfinex","BTCUSD",1773269731426,0.00499999,70366.0,70348.0,0.07251219]
["bitfinex","BTCUSD",1773269734102,0.00499999,70366.0,70348.0,0.07107219]
["bitfinex","BTCUSD",1773269735385,0.00499999,70364.0,70348.0,0.07251219]
["bitfinex","BTCUSD",1773269735585,0.00499999,70362.0,70348.0,0.07251219]
["bitfinex","BTCUSD",1773269736897,0.00499999,70362.0,70348.0,0.07271219]
["bitfinex","BTCUSD",1773269739125,0.00499999,70361.0,70348.0,0.07271219]
["bitfinex","BTCUSD",1773269739325,0.00499999,70361.0,70348.0,0.07127219]
["bitfinex","BTCUSD",1773269739632,0.00499999,70361.0,70348.0,0.07256161]
["bitfinex","BTCUSD",1773269741145,0.00499999,70361.0,70348.0,0.07112161]
["bitfinex","BTCUSD",1773269743627,0.00499999,70361.0,70341.0,0.00164]
["bitfinex","BTCUSD",1773269743628,0.00499999,70360.0,70341.0,0.00164]
["bitfinex","BTCUSD",1773269743834,0.00499999,70360.0,70341.0,0.07139386]
["bitfinex","BTCUSD",1773269744037,0.14028578,70360.0,70341.0,0.07139386]
["bitfinex","BTCUSD",1773269744438,0.07106263,70361.0,70341.0,0.07139386]
["bitfinex","BTCUSD",1773269744734,0.00499999,70360.0,70341.0,0.07139386]
["bitfinex","BTCUSD",1773269745548,0.00599999,70360.0,70341.0,0.07139386]
["bitfinex","BTCUSD",1773269745699,0.00599999,70360.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773269746726,0.07106411,70359.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773269746934,0.00499999,70358.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773269747171,0.00499999,70356.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773269748723,0.00599999,70356.0,70342.0,0.07108115]
["bitfinex","BTCUSD",1773269749284,0.00499999,70354.0,70341.0,0.0003116]
["bitfinex","BTCUSD",1773269749770,0.00499999,70354.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773269749973,0.00511152,70354.0,70337.0,0.07108552]
["bitfinex","BTCUSD",1773269750136,0.00511152,70354.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773269750947,0.00611152,70354.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773269751150,0.07107017,70353.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773269751343,0.00499999,70352.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773269751565,0.00499999,70350.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773269751800,0.00499999,70350.0,70328.0,0.00035538]
["bitfinex","BTCUSD",1773269752000,0.00499999,70348.0,70328.0,0.07145072]
["bitfinex","BTCUSD",1773269754129,0.07107623,70347.0,70328.0,0.07145072]
["bitfinex","BTCUSD",1773269754329,0.00499999,70346.0,70328.0,0.07145072]
["bitfinex","BTCUSD",1773269754669,0.00144,70345.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773269754805,0.00499999,70344.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773269755404,0.00499999,70344.0,70328.0,0.00035538]
["bitfinex","BTCUSD",1773269755784,0.00499999,70344.0,70323.0,0.07110022]
["bitfinex","BTCUSD",1773269756334,0.00499999,70342.0,70323.0,0.07110022]
["bitfinex","BTCUSD",1773269757119,0.00499999,70342.0,70321.0,0.07254177]
["bitfinex","BTCUSD",1773269757323,0.00499999,70342.0,70323.0,0.07110041]
["bitfinex","BTCUSD",1773269758203,0.07108229,70341.0,70323.0,0.07110041]
["bitfinex","BTCUSD",1773269758391,0.00499999,70340.0,70323.0,0.07110041]
["bitfinex","BTCUSD",1773269758608,0.00499999,70338.0,70323.0,0.07110041]
["bitfinex","BTCUSD",1773269758865,0.00499999,70338.0,70322.0,0.0710995]
["bitfinex","BTCUSD",1773269759493,0.00499999,70338.0,70323.0,0.07110043]
["bitfinex","BTCUSD",1773269760233,0.00499999,70338.0,70324.0,0.07137513]
["bitfinex","BTCUSD",1773269760621,0.00499999,70337.0,70324.0,0.07137513]
["bitfinex","BTCUSD",1773269761024,0.00144,70336.0,70324.0,0.07137513]
["bitfinex","BTCUSD",1773269761231,0.00144,70335.0,70324.0,0.07137513]
["bitfinex","BTCUSD",1773269761434,0.00643999,70335.0,70324.0,0.0002762]
["bitfinex","BTCUSD",1773269761632,0.00643999,70335.0,70324.0,0.07137536]
["bitfinex","BTCUSD",1773269762878,0.00643999,70335.0,70324.0,0.07157536]
["bitfinex","BTCUSD",1773269763295,0.00499999,70334.0,70324.0,0.0004762]
["bitfinex","BTCUSD",1773269763933,0.00499999,70334.0,70298.0,0.06464437]
["bitfinex","BTCUSD",1773269764134,0.00499999,70320.0,70293.0,0.00454879]
["bitfinex","BTCUSD",1773269764331,0.11201688,70325.0,70293.0,0.00454879]
["bitfinex","BTCUSD",1773269764332,0.00499999,70318.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773269764530,0.00144,70317.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773269764909,0.00499999,70316.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773269765463,0.00511142,70316.0,70301.0,0.08236227]
["bitfinex","BTCUSD",1773269766295,0.00511142,70316.0,70301.0,0.08236248]
["bitfinex","BTCUSD",1773269766492,0.00499999,70315.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773269766696,0.00499999,70315.0,70301.0,0.08236225]
["bitfinex","BTCUSD",1773269770126,0.00011143,70316.0,70301.0,0.08236225]
["bitfinex","BTCUSD",1773269770338,0.00144,70320.0,70301.0,0.08236225]
["bitfinex","BTCUSD",1773269770527,0.00144,70320.0,70301.0,0.08273437]
["bitfinex","BTCUSD",1773269771118,0.00144,70324.0,70301.0,0.08273437]
["bitfinex","BTCUSD",1773269771517,0.00144,70324.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269771927,0.00705137,70323.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269773385,0.00705137,70323.0,70301.0,0.08393437]
["bitfinex","BTCUSD",1773269773563,0.00705137,70323.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269774027,0.00705137,70323.0,70301.0,0.08493437]
["bitfinex","BTCUSD",1773269774359,0.00705137,70323.0,70301.0,0.08393437]
["bitfinex","BTCUSD",1773269774593,0.00705137,70323.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269774730,0.00705137,70323.0,70301.0,0.08393437]
["bitfinex","BTCUSD",1773269774930,0.00705137,70323.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269775335,0.0053023,70322.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269775561,0.0053023,70322.0,70301.0,0.08437437]
["bitfinex","BTCUSD",1773269776468,0.0053023,70322.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269776823,0.07110251,70321.0,70301.0,0.08393437]
["bitfinex","BTCUSD",1773269777023,0.0053023,70320.0,70301.0,0.08293437]
["bitfinex","BTCUSD",1773269777222,0.0053023,70320.0,70301.0,0.00360972]
["bitfinex","BTCUSD",1773269777424,0.0053023,70320.0,70299.0,0.04966971]
["bitfinex","BTCUSD",1773269777691,0.00567465,70320.0,70299.0,0.04966971]
["bitfinex","BTCUSD",1773269777820,0.00567465,70320.0,70298.0,0.07112522]
["bitfinex","BTCUSD",1773269778526,0.00567465,70320.0,70292.0,0.0298376]
["bitfinex","BTCUSD",1773269778527,0.12784626,70320.0,70293.0,0.07168588]
["bitfinex","BTCUSD",1773269778734,0.0053023,70319.0,70293.0,0.07168588]
["bitfinex","BTCUSD",1773269778955,0.0053023,70317.0,70293.0,0.07168588]
["bitfinex","BTCUSD",1773269779157,0.0053023,70317.0,70293.0,0.07233268]
["bitfinex","BTCUSD",1773269779786,0.0053023,70315.0,70293.0,0.07233268]
["bitfinex","BTCUSD",1773269781341,0.0053023,70313.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773269781537,0.0053023,70313.0,70296.0,0.07112773]
["bitfinex","BTCUSD",1773269782165,0.0053023,70313.0,70296.0,0.07177453]
["bitfinex","BTCUSD",1773269782889,0.0053023,70311.0,70296.0,0.07177453]
["bitfinex","BTCUSD",1773269783099,0.00144,70310.0,70296.0,0.07177453]
["bitfinex","BTCUSD",1773269783707,0.00144,70309.0,70296.0,0.07177453]
["bitfinex","BTCUSD",1773269784060,0.0053023,70308.0,70296.0,0.07177453]
["bitfinex","BTCUSD",1773269784488,0.0053023,70308.0,70296.0,0.0006468]
["bitfinex","BTCUSD",1773269784687,0.0053023,70308.0,70293.0,0.00055556]
["bitfinex","BTCUSD",1773269784888,0.0053023,70308.0,70284.0,0.07141624]
["bitfinex","BTCUSD",1773269784889,0.0053023,70308.0,70284.0,0.0002769]
["bitfinex","BTCUSD",1773269785140,0.0053023,70308.0,70259.0,0.02769775]
["bitfinex","BTCUSD",1773269785141,0.0053023,70303.0,70275.0,0.07506554]
["bitfinex","BTCUSD",1773269785351,0.11731918,70305.0,70276.0,0.0014]
["bitfinex","BTCUSD",1773269785518,0.00144,70302.0,70276.0,0.0014]
["bitfinex","BTCUSD",1773269785691,0.0053023,70301.0,70276.0,0.0014]
["bitfinex","BTCUSD",1773269786744,0.00144,70300.0,70277.0,0.0014]
["bitfinex","BTCUSD",1773269786948,0.01505382,70305.0,70275.0,0.07506554]
["bitfinex","BTCUSD",1773269787101,0.00266522,70298.0,70276.0,0.00467855]
["bitfinex","BTCUSD",1773269787301,0.00266522,70298.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773269787539,0.00266522,70298.0,70278.0,0.00467855]
["bitfinex","BTCUSD",1773269787800,1e-08,70299.0,70278.0,0.00467855]
["bitfinex","BTCUSD",1773269788003,0.00453548,70298.0,70278.0,0.00467855]
["bitfinex","BTCUSD",1773269788234,0.0049076,70298.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773269788416,0.00453548,70296.0,70277.0,0.06553232]
["bitfinex","BTCUSD",1773269788613,0.00453548,70296.0,70277.0,0.06122589]
["bitfinex","BTCUSD",1773269788926,0.00144,70297.0,70277.0,0.06122589]
["bitfinex","BTCUSD",1773269788927,0.00144,70297.0,70278.0,0.00467855]
["bitfinex","BTCUSD",1773269789330,0.00144,70297.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773269789530,0.00453548,70296.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773269789732,0.00453548,70296.0,70277.0,0.06122589]
["bitfinex","BTCUSD",1773269789899,0.00183893,70296.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773269790104,0.00144,70295.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773269791587,0.07112982,70294.0,70278.0,0.07134534]
["bitfinex","BTCUSD",1773269792240,0.07112982,70294.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773269792800,0.07112982,70294.0,70269.0,0.07143173]
["bitfinex","BTCUSD",1773269792976,0.07112982,70294.0,70270.0,0.00499999]
["bitfinex","BTCUSD",1773269792977,0.07150194,70294.0,70270.0,0.00499999]
["bitfinex","BTCUSD",1773269793525,0.07150194,70294.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773269793834,0.00037212,70294.0,70272.0,0.00499999]
["bitfinex","BTCUSD",1773269794038,0.00144,70293.0,70272.0,0.00499999]
["bitfinex","BTCUSD",1773269794235,0.00144,70292.0,70272.0,0.00499999]
["bitfinex","BTCUSD",1773269795407,0.07111718,70307.0,70272.0,0.00499999]
["bitfinex","BTCUSD",1773269795408,0.00144,70304.0,70272.0,0.00499999]
["bitfinex","BTCUSD",1773269795610,0.00144,70304.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773269795751,0.00144,70304.0,70274.0,0.00499999]
["bitfinex","BTCUSD",1773269796550,0.00035565,70293.0,70274.0,0.00499999]
["bitfinex","BTCUSD",1773269797294,0.00035565,70293.0,70274.0,0.00599999]
["bitfinex","BTCUSD",1773269797523,0.00144,70304.0,70274.0,0.00599999]
["bitfinex","BTCUSD",1773269797711,0.00144,70304.0,70276.0,0.00499999]
["bitfinex","BTCUSD",1773269797902,0.00144,70304.0,70278.0,0.00499999]
["bitfinex","BTCUSD",1773269799714,0.00144,70304.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773269799865,0.00144,70304.0,70280.0,0.00499999]
["bitfinex","BTCUSD",1773269801015,0.07110894,70315.0,70281.0,0.00499999]
["bitfinex","BTCUSD",1773269801167,0.00144,70309.0,70281.0,0.00499999]
["bitfinex","BTCUSD",1773269802209,0.00144,70309.0,70283.0,0.00499999]
["bitfinex","BTCUSD",1773269802421,0.11201688,70321.0,70283.0,0.00499999]
["bitfinex","BTCUSD",1773269802628,0.00022001,70322.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773269802629,1e-08,70323.0,70301.0,0.00499999]
["bitfinex","BTCUSD",1773269802826,1e-08,70323.0,70303.0,0.00499999]
["bitfinex","BTCUSD",1773269803030,1e-08,70323.0,70305.0,0.00499999]
["bitfinex","BTCUSD",1773269803276,1e-08,70323.0,70307.0,0.00499999]
["bitfinex","BTCUSD",1773269803833,1e-08,70323.0,70307.0,0.00511142]
["bitfinex","BTCUSD",1773269804393,1e-08,70323.0,70309.0,0.00499999]
["bitfinex","BTCUSD",1773269807079,0.00022001,70330.0,70311.0,0.00499999]
["bitfinex","BTCUSD",1773269808123,0.00022001,70335.0,70311.0,0.00499999]
["bitfinex","BTCUSD",1773269808812,0.00022001,70331.0,70311.0,0.00499999]
["bitfinex","BTCUSD",1773269809190,0.00022001,70331.0,70313.0,0.00499999]
["bitfinex","BTCUSD",1773269809528,0.00022001,70331.0,70315.0,0.00499999]
["bitfinex","BTCUSD",1773269811759,0.00022001,70331.0,70317.0,0.00499999]
["bitfinex","BTCUSD",1773269812363,0.00035547,70328.0,70317.0,0.00499999]
["bitfinex","BTCUSD",1773269812593,0.00022001,70331.0,70317.0,0.00499999]
["bitfinex","BTCUSD",1773269813878,0.00022001,70331.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269814435,0.00022001,70335.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269814643,0.00193691,70338.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269814850,0.00053231,70337.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269815051,0.00193691,70338.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269815528,0.0568618,70337.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269815734,0.00102889,70338.0,70319.0,0.00499999]
["bitfinex","BTCUSD",1773269816149,0.07108517,70340.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773269816343,0.00144,70337.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269816848,0.00181534,70337.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269817051,0.00144,70337.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269817362,1e-08,70341.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269817550,0.00144,70340.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269817750,0.00076673,70339.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269817982,0.00022001,70338.0,70321.0,0.0054025]
["bitfinex","BTCUSD",1773269818184,0.00022001,70338.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773269818394,0.00076673,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773269819904,0.00076673,70337.0,70321.0,0.07110209]
["bitfinex","BTCUSD",1773269820103,0.00076673,70337.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773269820316,0.04247703,70330.0,70314.0,0.07110957]
["bitfinex","BTCUSD",1773269820507,0.00144,70329.0,70315.0,0.00559017]
["bitfinex","BTCUSD",1773269821657,0.00144,70329.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773269821857,0.00190236,70328.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773269822279,0.00190236,70328.0,70313.0,0.07670077]
["bitfinex","BTCUSD",1773269822609,0.00190236,70328.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773269823120,0.07322692,70328.0,70311.0,0.07146771]
["bitfinex","BTCUSD",1773269823330,0.07253543,70329.0,70312.0,0.00559017]
["bitfinex","BTCUSD",1773269823331,0.00144,70329.0,70312.0,0.00559017]
["bitfinex","BTCUSD",1773269823663,0.00213146,70328.0,70311.0,0.07146722]
["bitfinex","BTCUSD",1773269823867,0.00213146,70328.0,70311.0,0.07146757]
["bitfinex","BTCUSD",1773269824512,0.00235737,70326.0,70311.0,0.00035547]
["bitfinex","BTCUSD",1773269824677,0.04247703,70321.0,70311.0,0.00035547]
["bitfinex","BTCUSD",1773269824875,0.00258014,70320.0,70307.0,0.00039483]
["bitfinex","BTCUSD",1773269825224,0.17011757,70327.0,70307.0,0.00039483]
["bitfinex","BTCUSD",1773269825375,0.00144,70319.0,70307.0,0.00039483]
["bitfinex","BTCUSD",1773269826817,0.00144,70318.0,70307.0,0.00039483]
["bitfinex","BTCUSD",1773269827633,0.00144,70318.0,70307.0,0.00059483]
["bitfinex","BTCUSD",1773269827849,0.00144,70318.0,70307.0,0.07171099]
["bitfinex","BTCUSD",1773269828305,0.00144,70318.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269828497,0.00244,70318.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269828700,0.00144,70318.0,70307.0,0.00059483]
["bitfinex","BTCUSD",1773269829946,0.00144,70318.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269830301,0.13990786,70322.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269830506,0.00144,70323.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269830743,0.00144,70324.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269830945,0.00144,70326.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269831314,0.00201548,70328.0,70308.0,0.00688024]
["bitfinex","BTCUSD",1773269831921,0.00201548,70328.0,70310.0,0.00688024]
["bitfinex","BTCUSD",1773269832835,1e-08,70328.0,70310.0,0.00688024]
["bitfinex","BTCUSD",1773269833038,0.00144,70335.0,70310.0,0.00688024]
["bitfinex","BTCUSD",1773269833817,0.00144,70335.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773269834022,0.00144,70335.0,70311.0,0.02799286]
["bitfinex","BTCUSD",1773269834277,0.00144,70335.0,70312.0,0.00452222]
["bitfinex","BTCUSD",1773269834466,0.00144,70335.0,70314.0,0.00452222]
["bitfinex","BTCUSD",1773269835179,1e-08,70338.0,70314.0,0.00452222]
["bitfinex","BTCUSD",1773269835325,0.01124,70358.0,70328.0,0.12743072]
["bitfinex","BTCUSD",1773269835539,0.01124,70358.0,70330.0,0.00452222]
["bitfinex","BTCUSD",1773269835734,0.01078574,70359.0,70330.0,0.00452222]
["bitfinex","BTCUSD",1773269836177,0.01078574,70359.0,70332.0,0.00452222]
["bitfinex","BTCUSD",1773269836632,0.01089742,70359.0,70332.0,0.00452222]
["bitfinex","BTCUSD",1773269837187,0.01079742,70359.0,70332.0,0.00452222]
["bitfinex","BTCUSD",1773269837696,0.01069742,70359.0,70332.0,0.00452222]
["bitfinex","BTCUSD",1773269837887,0.00022001,70350.0,70332.0,0.00552222]
["bitfinex","BTCUSD",1773269838048,0.00022001,70350.0,70332.0,0.00452222]
["bitfinex","BTCUSD",1773269838479,0.00022001,70350.0,70334.0,0.00452222]
["bitfinex","BTCUSD",1773269838643,0.00022001,70350.0,70336.0,0.00452222]
["bitfinex","BTCUSD",1773269839093,0.00022001,70350.0,70337.0,0.00596222]
["bitfinex","BTCUSD",1773269839305,0.00022001,70350.0,70338.0,0.00452222]
["bitfinex","BTCUSD",1773269839598,0.00022001,70350.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773269839837,0.00493898,70349.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773269840371,0.00022001,70350.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773269840574,0.00921884,70354.0,70340.0,0.00970529]
["bitfinex","BTCUSD",1773269841439,0.00144,70355.0,70340.0,0.00970529]
["bitfinex","BTCUSD",1773269842689,0.01065884,70357.0,70342.0,0.00970529]
["bitfinex","BTCUSD",1773269843857,0.00144,70357.0,70342.0,0.00970529]
["bitfinex","BTCUSD",1773269845141,0.00144,70357.0,70344.0,0.00970529]
["bitfinex","BTCUSD",1773269845436,0.00144,70357.0,70344.0,0.00955472]
["bitfinex","BTCUSD",1773269847404,0.00144,70357.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773269850814,0.00144,70357.0,70345.0,0.08078354]
["bitfinex","BTCUSD",1773269850990,0.00144,70357.0,70345.0,0.08222354]
["bitfinex","BTCUSD",1773269852389,0.00144,70357.0,70346.0,0.00970529]
["bitfinex","BTCUSD",1773269853535,0.00144,70361.0,70346.0,0.00970529]
["bitfinex","BTCUSD",1773269853761,0.00144,70361.0,70348.0,0.00970529]
["bitfinex","BTCUSD",1773269854053,0.00022001,70359.0,70348.0,0.00970529]
["bitfinex","BTCUSD",1773269855103,0.00144,70361.0,70348.0,0.00970529]
["bitfinex","BTCUSD",1773269855529,0.00122471,70361.0,70348.0,0.00970529]
["bitfinex","BTCUSD",1773269855731,0.00122471,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773269856043,0.00022001,70373.0,70351.0,0.01311128]
["bitfinex","BTCUSD",1773269856244,0.00022001,70373.0,70359.0,0.0121063]
["bitfinex","BTCUSD",1773269857598,0.00022001,70381.0,70370.0,0.0121063]
["bitfinex","BTCUSD",1773269857599,1e-08,70381.0,70370.0,0.0121063]
["bitfinex","BTCUSD",1773269857793,1e-08,70381.0,70372.0,0.0121063]
["bitfinex","BTCUSD",1773269858606,1e-08,70381.0,70372.0,0.01195573]
["bitfinex","BTCUSD",1773269858828,0.00037206,70381.0,70372.0,0.01195573]
["bitfinex","BTCUSD",1773269859117,1e-08,70381.0,70372.0,0.01195573]
["bitfinex","BTCUSD",1773269859324,0.00022001,70385.0,70372.0,0.01195573]
["bitfinex","BTCUSD",1773269859493,0.00011156,70382.0,70372.0,0.01195573]
["bitfinex","BTCUSD",1773269860559,0.00011156,70382.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269861813,0.00011156,70382.0,70373.0,0.08563102]
["bitfinex","BTCUSD",1773269862139,0.00011156,70382.0,70374.0,0.01458105]
["bitfinex","BTCUSD",1773269862534,0.00011156,70382.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773269863694,0.00011156,70382.0,70375.0,0.085629]
["bitfinex","BTCUSD",1773269863886,0.00011156,70382.0,70376.0,0.01458105]
["bitfinex","BTCUSD",1773269864048,0.00011156,70382.0,70376.0,0.0144305]
["bitfinex","BTCUSD",1773269865257,0.00011156,70382.0,70377.0,0.08562698]
["bitfinex","BTCUSD",1773269865660,0.00011156,70382.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773269865863,0.00011156,70382.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773269865864,0.00726648,70382.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773269866062,0.00726648,70382.0,70362.0,0.01458105]
["bitfinex","BTCUSD",1773269866279,0.00726648,70382.0,70363.0,0.0017952]
["bitfinex","BTCUSD",1773269867444,0.0710419,70381.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773269867648,0.00094456,70380.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773269867851,0.00022001,70385.0,70365.0,0.0155332]
["bitfinex","BTCUSD",1773269868052,0.00144,70384.0,70365.0,0.01590525]
["bitfinex","BTCUSD",1773269868249,0.00022001,70385.0,70365.0,0.01590525]
["bitfinex","BTCUSD",1773269868488,0.00144,70383.0,70365.0,0.01590525]
["bitfinex","BTCUSD",1773269868866,0.00022001,70382.0,70365.0,0.01590525]
["bitfinex","BTCUSD",1773269869069,0.00122001,70382.0,70365.0,0.01590525]
["bitfinex","BTCUSD",1773269869470,0.00022001,70382.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773269869676,0.00022001,70382.0,70367.0,0.0155332]
["bitfinex","BTCUSD",1773269870687,0.00022001,70385.0,70367.0,0.0155332]
["bitfinex","BTCUSD",1773269871889,0.00022001,70385.0,70369.0,0.0155332]
["bitfinex","BTCUSD",1773269872067,0.00022001,70386.0,70371.0,0.0155332]
["bitfinex","BTCUSD",1773269875138,0.00022001,70386.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773269875541,0.00022001,70386.0,70373.0,0.0168942]
["bitfinex","BTCUSD",1773269877846,0.00022001,70386.0,70375.0,0.0168942]
["bitfinex","BTCUSD",1773269878877,0.00022001,70386.0,70375.0,0.01674368]
["bitfinex","BTCUSD",1773269879232,0.00022001,70386.0,70375.0,0.01659317]
["bitfinex","BTCUSD",1773269879878,0.00022001,70386.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773269880599,0.00022001,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269881183,0.02989454,70387.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269881387,0.00144,70388.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269881611,0.07247515,70388.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269881940,0.07247515,70388.0,70371.0,0.07104997]
["bitfinex","BTCUSD",1773269882187,0.07247515,70388.0,70372.0,0.01674368]
["bitfinex","BTCUSD",1773269882392,0.00144,70388.0,70372.0,0.01674368]
["bitfinex","BTCUSD",1773269882540,0.00122001,70386.0,70372.0,0.01674368]
["bitfinex","BTCUSD",1773269883166,0.00022001,70386.0,70372.0,0.01674368]
["bitfinex","BTCUSD",1773269884138,0.00022001,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269884342,0.00122001,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773269884869,0.07225708,70386.0,70372.0,0.07104997]
["bitfinex","BTCUSD",1773269885402,0.07225708,70386.0,70365.0,0.07142987]
["bitfinex","BTCUSD",1773269885722,0.21196892,70386.0,70365.0,0.00037205]
["bitfinex","BTCUSD",1773269885928,0.11157022,70384.0,70356.0,0.07126706]
["bitfinex","BTCUSD",1773269886128,0.11157022,70382.0,70356.0,0.07126706]
["bitfinex","BTCUSD",1773269886444,0.01031768,70378.0,70356.0,0.07126706]
["bitfinex","BTCUSD",1773269886646,0.07103988,70383.0,70357.0,0.01674368]
["bitfinex","BTCUSD",1773269886647,0.11157022,70381.0,70357.0,0.01674368]
["bitfinex","BTCUSD",1773269886943,0.00144,70377.0,70357.0,0.01674368]
["bitfinex","BTCUSD",1773269887757,0.00030944,70376.0,70357.0,0.01674368]
["bitfinex","BTCUSD",1773269887966,0.00030944,70376.0,70356.0,0.07126706]
["bitfinex","BTCUSD",1773269888124,0.00030944,70374.0,70356.0,0.07126706]
["bitfinex","BTCUSD",1773269889617,0.00030944,70374.0,70357.0,0.01674368]
["bitfinex","BTCUSD",1773269890199,0.00030944,70374.0,70359.0,0.01674368]
["bitfinex","BTCUSD",1773269892729,0.00130944,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269893402,0.00230944,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269893620,0.00130944,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269893881,0.00230944,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269894722,0.00130944,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269895559,0.07204919,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269895761,0.00215559,70373.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773269895968,0.00215559,70373.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773269896183,0.00215559,70373.0,70352.0,0.07132498]
["bitfinex","BTCUSD",1773269897230,0.00220364,70371.0,70352.0,0.07132498]
["bitfinex","BTCUSD",1773269897427,0.07105098,70372.0,70352.0,0.07132498]
["bitfinex","BTCUSD",1773269897428,0.00220364,70369.0,70352.0,0.07132498]
["bitfinex","BTCUSD",1773269897844,0.00144,70368.0,70353.0,0.01591616]
["bitfinex","BTCUSD",1773269898197,0.07205047,70373.0,70352.0,0.07132498]
["bitfinex","BTCUSD",1773269898198,0.00144,70367.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773269898403,0.00144,70370.0,70361.0,0.01591616]
["bitfinex","BTCUSD",1773269899151,0.00144,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773269899565,0.00144,70370.0,70362.0,0.08697724]
["bitfinex","BTCUSD",1773269901584,0.00144,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773269901786,0.00144,70370.0,70362.0,0.08813534]
["bitfinex","BTCUSD",1773269902774,0.00144,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773269902985,0.0003552,70381.0,70363.0,0.01707426]
["bitfinex","BTCUSD",1773269903190,0.00144,70380.0,70365.0,0.01707426]
["bitfinex","BTCUSD",1773269903394,0.00144,70380.0,70365.0,0.00632178]
["bitfinex","BTCUSD",1773269903620,0.00144,70380.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773269903819,0.0003552,70381.0,70368.0,0.01707426]
["bitfinex","BTCUSD",1773269904046,0.0017952,70381.0,70368.0,0.01707426]
["bitfinex","BTCUSD",1773269905763,0.0017952,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773269906822,0.0017952,70381.0,70369.0,0.08812827]
["bitfinex","BTCUSD",1773269907025,0.0017952,70381.0,70370.0,0.01707426]
["bitfinex","BTCUSD",1773269908014,0.00201521,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773269908220,0.00201521,70381.0,70372.0,0.01707426]
["bitfinex","BTCUSD",1773269909359,0.00201521,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773269912172,0.00201521,70381.0,70371.0,0.08812625]
["bitfinex","BTCUSD",1773269912787,0.00201521,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773269912995,0.00201521,70381.0,70372.0,0.01707426]
["bitfinex","BTCUSD",1773269915174,0.00201521,70381.0,70374.0,0.01707426]
["bitfinex","BTCUSD",1773269916709,0.00057521,70381.0,70374.0,0.01707426]
["bitfinex","BTCUSD",1773269916942,0.00144,70385.0,70374.0,0.01707426]
["bitfinex","BTCUSD",1773269917104,0.00022001,70386.0,70376.0,0.01707426]
["bitfinex","BTCUSD",1773269919245,0.00022001,70381.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773269919400,0.00022001,70381.0,70378.0,0.01707426]
["bitfinex","BTCUSD",1773269921354,0.00022001,70381.0,70380.0,0.01628476]
["bitfinex","BTCUSD",1773269922428,0.00022001,70381.0,70365.0,0.01628476]
["bitfinex","BTCUSD",1773269922429,0.07126243,70381.0,70365.0,0.01628476]
["bitfinex","BTCUSD",1773269922629,0.00022001,70381.0,70374.0,0.07142058]
["bitfinex","BTCUSD",1773269923849,0.00022001,70381.0,70374.0,0.08770534]
["bitfinex","BTCUSD",1773269925356,0.00122001,70381.0,70374.0,0.08770534]
["bitfinex","BTCUSD",1773269925559,0.00022001,70381.0,70374.0,0.08770534]
["bitfinex","BTCUSD",1773269927069,0.00022001,70381.0,70375.0,0.01628476]
["bitfinex","BTCUSD",1773269927480,0.00022001,70381.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773269927893,0.00022001,70381.0,70376.0,0.0873317]
["bitfinex","BTCUSD",1773269928490,0.00022001,70381.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773269931168,0.00022001,70381.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1773269934722,0.00022001,70381.0,70376.0,0.01607183]
["bitfinex","BTCUSD",1773269935302,0.00022001,70381.0,70375.0,0.07104764]
["bitfinex","BTCUSD",1773269936646,0.00022001,70386.0,70376.0,0.01607183]
["bitfinex","BTCUSD",1773269936842,0.00166001,70386.0,70376.0,0.01607183]
["bitfinex","BTCUSD",1773269937814,0.00022001,70381.0,70376.0,0.01607183]
["bitfinex","BTCUSD",1773269938016,0.00022001,70381.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773269938216,0.00022001,70381.0,70378.0,0.01607183]
["bitfinex","BTCUSD",1773269938758,0.00057541,70381.0,70378.0,0.01607183]
["bitfinex","BTCUSD",1773269939550,0.00022001,70386.0,70378.0,0.01607183]
["bitfinex","BTCUSD",1773269940161,0.00022001,70386.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773269941279,0.00022001,70389.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773269941474,0.00022001,70389.0,70380.0,0.01607183]
["bitfinex","BTCUSD",1773269942646,0.00022001,70389.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773269949323,0.00262055,70388.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773269949562,0.00262055,70388.0,70376.0,0.07124677]
["bitfinex","BTCUSD",1773269949947,0.00022001,70389.0,70376.0,0.07124677]
["bitfinex","BTCUSD",1773269950695,0.002,70388.0,70376.0,0.07124677]
["bitfinex","BTCUSD",1773269950898,0.001,70388.0,70376.0,0.07124677]
["bitfinex","BTCUSD",1773269951194,0.00022001,70389.0,70376.0,0.07124677]
["bitfinex","BTCUSD",1773269952358,0.00022001,70389.0,70376.0,0.0873186]
["bitfinex","BTCUSD",1773269952771,0.00022001,70389.0,70377.0,0.01607183]
["bitfinex","BTCUSD",1773269954316,0.00022001,70389.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773269956725,0.00022001,70389.0,70378.0,0.08711675]
["bitfinex","BTCUSD",1773269956900,0.00022001,70389.0,70378.0,0.08731675]
["bitfinex","BTCUSD",1773269959137,0.00022001,70389.0,70378.0,0.07124492]
["bitfinex","BTCUSD",1773269959955,0.07125386,70389.0,70378.0,0.07124423]
["bitfinex","BTCUSD",1773269960096,0.00022001,70389.0,70378.0,0.07124423]
["bitfinex","BTCUSD",1773269960297,0.00222001,70389.0,70378.0,0.07124423]
["bitfinex","BTCUSD",1773269960787,0.00251609,70387.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773269961431,0.14011468,70388.0,70378.0,0.01591616]
["bitfinex","BTCUSD",1773269961638,0.00122001,70389.0,70378.0,0.01591616]
["bitfinex","BTCUSD",1773269961854,0.00144,70388.0,70378.0,0.01591616]
["bitfinex","BTCUSD",1773269962662,0.00144,70388.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773269962858,0.001,70387.0,70379.0,0.08696007]
["bitfinex","BTCUSD",1773269963222,0.00144,70388.0,70379.0,0.08696007]
["bitfinex","BTCUSD",1773269963646,0.001,70387.0,70379.0,0.08696007]
["bitfinex","BTCUSD",1773269964048,0.00144,70388.0,70379.0,0.08696007]
["bitfinex","BTCUSD",1773269964979,0.00144,70388.0,70380.0,0.01591616]
["bitfinex","BTCUSD",1773269966565,0.00022001,70389.0,70380.0,0.01591616]
["bitfinex","BTCUSD",1773269966864,0.00144,70388.0,70380.0,0.01591616]
["bitfinex","BTCUSD",1773269967079,0.00144,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773269968725,0.00144,70388.0,70379.0,0.0710419]
["bitfinex","BTCUSD",1773269969154,0.00144,70388.0,70379.0,0.08695806]
["bitfinex","BTCUSD",1773269969386,0.00144,70388.0,70380.0,0.01591616]
["bitfinex","BTCUSD",1773269970119,0.01145075,70391.0,70380.0,0.01591616]
["bitfinex","BTCUSD",1773269970966,0.01145075,70391.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773269971165,0.01145075,70391.0,70382.0,0.01591616]
["bitfinex","BTCUSD",1773269973339,0.01145075,70391.0,70383.0,0.08695604]
["bitfinex","BTCUSD",1773269975017,0.01145075,70391.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773269975221,0.01145075,70391.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773269976186,0.01145075,70391.0,70379.0,0.08696007]
["bitfinex","BTCUSD",1773269977524,0.00022001,70392.0,70380.0,0.04241211]
["bitfinex","BTCUSD",1773269977687,0.00022001,70392.0,70381.0,0.01591616]
["bitfinex","BTCUSD",1773269978315,0.07125113,70392.0,70378.0,0.07124402]
["bitfinex","BTCUSD",1773269978626,0.00022001,70392.0,70378.0,0.07124402]
["bitfinex","BTCUSD",1773269978833,0.00022001,70392.0,70379.0,0.01591616]
["bitfinex","BTCUSD",1773269979490,0.07125086,70392.0,70379.0,0.01591616]
["bitfinex","BTCUSD",1773269979827,0.07125086,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773269980190,0.07225086,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773269980793,0.07125086,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773269981204,0.00022001,70392.0,70381.0,0.01575538]
["bitfinex","BTCUSD",1773269981606,0.00022001,70392.0,70383.0,0.01575538]
["bitfinex","BTCUSD",1773269981887,0.00022001,70391.0,70383.0,0.01575538]
["bitfinex","BTCUSD",1773269985095,0.00022001,70391.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773269986884,0.00022001,70391.0,70379.0,0.08843627]
["bitfinex","BTCUSD",1773269986885,0.07125202,70391.0,70379.0,0.08843627]
["bitfinex","BTCUSD",1773269987063,0.07125202,70391.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1773269987407,0.01665136,70391.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1773269987784,0.01643135,70390.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1773269987943,0.00022001,70391.0,70381.0,0.07103988]
["bitfinex","BTCUSD",1773269990497,0.00022001,70391.0,70380.0,0.08753419]
["bitfinex","BTCUSD",1773269991795,0.00022001,70391.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773269992521,0.00166001,70391.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773269992722,0.00166001,70391.0,70383.0,0.01649129]
["bitfinex","BTCUSD",1773269993627,0.01623372,70390.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773269995430,0.00166001,70391.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773269995745,0.00022001,70391.0,70382.0,0.08753218]
["bitfinex","BTCUSD",1773269995950,0.00022001,70392.0,70383.0,0.01649129]
["bitfinex","BTCUSD",1773269996124,0.00022001,70394.0,70383.0,0.01649129]
["bitfinex","BTCUSD",1773269996329,0.00325066,70397.0,70383.0,0.01649129]
["bitfinex","BTCUSD",1773269996529,0.00144,70404.0,70383.0,0.01649129]
["bitfinex","BTCUSD",1773269996846,0.00144,70404.0,70385.0,0.01649129]
["bitfinex","BTCUSD",1773269997214,0.0001624,70408.0,70391.0,0.01649129]
["bitfinex","BTCUSD",1773269997416,0.07101237,70411.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773269997417,0.01124,70415.0,70399.0,0.01649129]
["bitfinex","BTCUSD",1773269997684,0.0822476,70415.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773269997813,0.0822476,70415.0,70400.0,0.01649129]
["bitfinex","BTCUSD",1773269998003,0.01124,70415.0,70400.0,0.01649129]
["bitfinex","BTCUSD",1773269998619,0.08235964,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773269998820,0.08235964,70415.0,70402.0,0.01649129]
["bitfinex","BTCUSD",1773269999023,0.08235964,70415.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773269999024,0.01623372,70414.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773269999369,0.01135155,70415.0,70400.0,0.01649129]
["bitfinex","BTCUSD",1773269999632,0.08235937,70415.0,70400.0,0.01649129]
["bitfinex","BTCUSD",1773270000416,0.08235937,70415.0,70400.0,0.01685949]
["bitfinex","BTCUSD",1773270000619,0.08235937,70415.0,70396.0,0.07102373]
["bitfinex","BTCUSD",1773270000620,0.01623372,70409.0,70390.0,0.07103222]
["bitfinex","BTCUSD",1773270000777,0.01623372,70409.0,70389.0,0.01663149]
["bitfinex","BTCUSD",1773270000778,0.01623372,70407.0,70389.0,0.0001402]
["bitfinex","BTCUSD",1773270000982,0.12494637,70424.0,70398.0,0.01649129]
["bitfinex","BTCUSD",1773270001278,0.01623372,70430.0,70389.0,0.0001402]
["bitfinex","BTCUSD",1773270001279,0.0001402,70432.0,70389.0,0.0001402]
["bitfinex","BTCUSD",1773270001280,0.07098688,70436.0,70406.0,0.04299551]
["bitfinex","BTCUSD",1773270001484,0.21014401,70452.0,70430.0,0.01649129]
["bitfinex","BTCUSD",1773270001485,0.01334985,70452.0,70430.0,0.01649129]
["bitfinex","BTCUSD",1773270001680,0.01098506,70453.0,70410.0,0.38170899]
["bitfinex","BTCUSD",1773270001681,0.01334985,70451.0,70441.0,0.01649129]
["bitfinex","BTCUSD",1773270001977,0.0002262,70456.0,70441.0,0.01649129]
["bitfinex","BTCUSD",1773270002133,0.0002262,70456.0,70446.0,0.04241211]
["bitfinex","BTCUSD",1773270002344,0.08219048,70472.0,70447.0,0.01793129]
["bitfinex","BTCUSD",1773270002345,0.01124,70472.0,70447.0,0.01793129]
["bitfinex","BTCUSD",1773270002600,0.01124,70472.0,70461.0,0.01649129]
["bitfinex","BTCUSD",1773270002730,0.000126,70477.0,70463.0,0.01649129]
["bitfinex","BTCUSD",1773270002931,0.00144,70482.0,70468.0,0.01649129]
["bitfinex","BTCUSD",1773270003242,0.01767372,70485.0,70468.0,0.00011154]
["bitfinex","BTCUSD",1773270004952,0.0871718,70484.0,70468.0,0.00011154]
["bitfinex","BTCUSD",1773270005238,0.0871718,70484.0,70468.0,0.01624789]
["bitfinex","BTCUSD",1773270005432,0.01623372,70483.0,70460.0,0.01649129]
["bitfinex","BTCUSD",1773270005589,0.01634512,70483.0,70460.0,0.08745273]
["bitfinex","BTCUSD",1773270005910,0.01623372,70479.0,70444.0,0.01649129]
["bitfinex","BTCUSD",1773270006110,0.01623372,70468.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773270006311,0.01623372,70466.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773270006712,0.01623372,70466.0,70444.0,0.01649129]
["bitfinex","BTCUSD",1773270006865,0.01623372,70466.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773270007083,0.07095721,70465.0,70449.0,0.01649129]
["bitfinex","BTCUSD",1773270008666,0.07094127,70481.0,70449.0,0.01649129]
["bitfinex","BTCUSD",1773270008667,0.00144,70477.0,70449.0,0.01649129]
["bitfinex","BTCUSD",1773270008788,0.00144,70479.0,70449.0,0.01649129]
["bitfinex","BTCUSD",1773270008993,0.07094412,70478.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773270009193,0.07094412,70478.0,70451.0,0.01649129]
["bitfinex","BTCUSD",1773270009519,0.00022001,70473.0,70451.0,0.01649129]
["bitfinex","BTCUSD",1773270009727,0.0001114,70483.0,70451.0,0.01649129]
["bitfinex","BTCUSD",1773270010042,0.07086853,70485.0,70451.0,0.01649129]
["bitfinex","BTCUSD",1773270010363,0.07086853,70485.0,70451.0,0.01686343]
["bitfinex","BTCUSD",1773270010364,0.07230853,70485.0,70451.0,0.01686343]
["bitfinex","BTCUSD",1773270010924,0.07230853,70485.0,70451.0,0.01786343]
["bitfinex","BTCUSD",1773270011478,0.01623372,70484.0,70453.0,0.01649129]
["bitfinex","BTCUSD",1773270012015,0.01623372,70484.0,70455.0,0.01649129]
["bitfinex","BTCUSD",1773270012215,0.01623372,70484.0,70457.0,0.01613644]
["bitfinex","BTCUSD",1773270012415,0.12691074,70480.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773270012617,0.01623372,70479.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773270012862,0.01623372,70477.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773270013062,0.01623372,70477.0,70456.0,0.01649129]
["bitfinex","BTCUSD",1773270013764,0.08717985,70476.0,70458.0,0.01649129]
["bitfinex","BTCUSD",1773270014299,0.07194246,70480.0,70458.0,0.01649129]
["bitfinex","BTCUSD",1773270014425,0.00144,70479.0,70458.0,0.01649129]
["bitfinex","BTCUSD",1773270014993,0.07093844,70484.0,70458.0,0.01649129]
["bitfinex","BTCUSD",1773270015195,0.00144,70481.0,70458.0,0.01649129]
["bitfinex","BTCUSD",1773270015358,0.01623372,70480.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773270015562,0.01623372,70480.0,70460.0,0.01649129]
["bitfinex","BTCUSD",1773270015760,0.00012,70495.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773270016013,0.07092802,70494.0,70462.0,0.01649129]
["bitfinex","BTCUSD",1773270016515,0.0006,70480.0,70462.0,0.01649129]
["bitfinex","BTCUSD",1773270016690,0.0016,70480.0,70462.0,0.01649129]
["bitfinex","BTCUSD",1773270016871,0.001,70480.0,70462.0,0.01649129]
["bitfinex","BTCUSD",1773270017667,0.001,70480.0,70462.0,0.01749129]
["bitfinex","BTCUSD",1773270017866,0.001,70480.0,70464.0,0.01649129]
["bitfinex","BTCUSD",1773270018065,0.06299913,70493.0,70466.0,0.01649129]
["bitfinex","BTCUSD",1773270018308,0.06321914,70493.0,70466.0,0.01649129]
["bitfinex","BTCUSD",1773270019378,0.00022001,70493.0,70466.0,0.01649129]
["bitfinex","BTCUSD",1773270019898,0.07114947,70493.0,70466.0,0.01649129]
["bitfinex","BTCUSD",1773270020420,0.07114947,70493.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773270020621,0.00022001,70493.0,70468.0,0.01793335]
["bitfinex","BTCUSD",1773270021116,0.07114922,70493.0,70470.0,0.01793335]
["bitfinex","BTCUSD",1773270021316,0.07114922,70493.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773270021317,0.00022001,70493.0,70472.0,0.01793335]
["bitfinex","BTCUSD",1773270021699,0.07114912,70493.0,70472.0,0.01793335]
["bitfinex","BTCUSD",1773270022103,0.00022001,70493.0,70472.0,0.01793335]
["bitfinex","BTCUSD",1773270022541,0.00022001,70493.0,70474.0,0.01793335]
["bitfinex","BTCUSD",1773270022706,0.07114905,70493.0,70476.0,0.01793335]
["bitfinex","BTCUSD",1773270024615,0.00022001,70493.0,70478.0,0.01793335]
["bitfinex","BTCUSD",1773270026553,0.00022001,70493.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773270026752,0.00022001,70493.0,70480.0,0.01793335]
["bitfinex","BTCUSD",1773270026980,0.00022001,70493.0,70482.0,0.01793335]
["bitfinex","BTCUSD",1773270028014,0.00035467,70487.0,70482.0,0.01793335]
["bitfinex","BTCUSD",1773270029147,0.00035467,70487.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773270029345,0.00035467,70487.0,70484.0,0.01793335]
["bitfinex","BTCUSD",1773270030777,0.00022001,70493.0,70484.0,0.01793335]
["bitfinex","BTCUSD",1773270031028,0.0003556,70497.0,70484.0,0.01793335]
["bitfinex","BTCUSD",1773270031186,0.11196512,70516.0,70484.0,0.01793335]
["bitfinex","BTCUSD",1773270031187,0.00144,70514.0,70486.0,0.01793335]
["bitfinex","BTCUSD",1773270031372,0.00144,70513.0,70486.0,0.01793335]
["bitfinex","BTCUSD",1773270031577,0.01786786,70512.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270031921,0.01786786,70509.0,70484.0,0.07093707]
["bitfinex","BTCUSD",1773270032219,0.01786786,70509.0,70484.0,0.07237707]
["bitfinex","BTCUSD",1773270032789,0.01786786,70509.0,70485.0,0.01793335]
["bitfinex","BTCUSD",1773270033026,0.01886786,70509.0,70485.0,0.01793335]
["bitfinex","BTCUSD",1773270033328,0.01786786,70507.0,70487.0,0.01793335]
["bitfinex","BTCUSD",1773270033784,0.00144,70506.0,70487.0,0.01793335]
["bitfinex","BTCUSD",1773270033988,0.01786786,70505.0,70487.0,0.01793335]
["bitfinex","BTCUSD",1773270034408,0.01930786,70505.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270034627,0.00022001,70493.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270035121,0.00022001,70493.0,70486.0,0.08886942]
["bitfinex","BTCUSD",1773270035280,0.00022001,70493.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270035479,0.00022001,70493.0,70489.0,0.01793335]
["bitfinex","BTCUSD",1773270037324,0.00022001,70493.0,70491.0,0.01793335]
["bitfinex","BTCUSD",1773270037526,0.01786786,70504.0,70491.0,0.01793335]
["bitfinex","BTCUSD",1773270037928,0.00144,70503.0,70491.0,0.01793335]
["bitfinex","BTCUSD",1773270038955,0.00144,70503.0,70490.0,0.07237204]
["bitfinex","BTCUSD",1773270039719,0.07235937,70503.0,70490.0,0.07237204]
["bitfinex","BTCUSD",1773270039905,0.01786786,70502.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270040063,0.01786786,70502.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773270040267,0.01786786,70502.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773270040468,0.01786786,70502.0,70476.0,0.01937335]
["bitfinex","BTCUSD",1773270040853,0.01786786,70502.0,70476.0,0.01793335]
["bitfinex","BTCUSD",1773270041067,0.01786786,70502.0,70477.0,0.01897037]
["bitfinex","BTCUSD",1773270042314,0.07092097,70501.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773270042526,0.01735879,70498.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773270042892,0.01735879,70498.0,70477.0,0.01773037]
["bitfinex","BTCUSD",1773270043198,0.01735879,70498.0,70477.0,0.07114492]
["bitfinex","BTCUSD",1773270044475,0.01735879,70496.0,70477.0,0.07114492]
["bitfinex","BTCUSD",1773270044749,0.01735879,70494.0,70477.0,0.07114492]
["bitfinex","BTCUSD",1773270046525,0.01735879,70492.0,70477.0,0.07114492]
["bitfinex","BTCUSD",1773270046707,0.01735879,70492.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773270046911,0.01735879,70492.0,70477.0,0.07114501]
["bitfinex","BTCUSD",1773270047234,0.01735879,70492.0,70477.0,0.07114474]
["bitfinex","BTCUSD",1773270047772,0.07091983,70503.0,70478.0,0.01753037]
["bitfinex","BTCUSD",1773270048143,0.07235983,70503.0,70478.0,0.01753037]
["bitfinex","BTCUSD",1773270048345,0.001,70494.0,70478.0,0.01753037]
["bitfinex","BTCUSD",1773270048567,0.001,70494.0,70480.0,0.01753037]
["bitfinex","BTCUSD",1773270048775,0.00144,70502.0,70480.0,0.01753037]
["bitfinex","BTCUSD",1773270048968,0.07091983,70503.0,70482.0,0.01753037]
["bitfinex","BTCUSD",1773270049231,0.07191983,70503.0,70482.0,0.01753037]
["bitfinex","BTCUSD",1773270049383,0.001,70503.0,70482.0,0.01753037]
["bitfinex","BTCUSD",1773270049545,0.07091937,70503.0,70482.0,0.01753037]
["bitfinex","BTCUSD",1773270049956,0.08810763,70503.0,70482.0,0.01753037]
["bitfinex","BTCUSD",1773270051205,0.08810763,70503.0,70484.0,0.01834526]
["bitfinex","BTCUSD",1773270051983,0.08810763,70503.0,70484.0,0.01819472]
["bitfinex","BTCUSD",1773270052439,0.01718826,70502.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270052626,0.01718826,70502.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270053643,0.01718826,70500.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270053821,0.01718826,70498.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270054028,0.01718826,70496.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270054628,0.01718826,70496.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270055546,0.01818826,70496.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270055953,0.01718826,70494.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270056154,0.01718826,70494.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773270056421,0.01718826,70494.0,70476.0,0.07094592]
["bitfinex","BTCUSD",1773270056621,0.01718826,70494.0,70476.0,0.04154041]
["bitfinex","BTCUSD",1773270056814,0.01718826,70494.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1773270057263,0.01718826,70494.0,70472.0,0.0015514]
["bitfinex","BTCUSD",1773270057459,0.01718826,70494.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270057899,0.01740827,70494.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270058125,0.07092902,70493.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270058335,0.01718826,70492.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270058750,0.00144,70491.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270059944,0.01862826,70491.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270060211,0.14036296,70493.0,70479.0,0.0711429]
["bitfinex","BTCUSD",1773270060369,0.00022001,70494.0,70480.0,0.01834526]
["bitfinex","BTCUSD",1773270060589,0.00022001,70494.0,70480.0,0.01978526]
["bitfinex","BTCUSD",1773270062622,0.07114813,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773270062825,0.01718826,70493.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773270063010,0.01718826,70493.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270063412,0.00022001,70494.0,70482.0,0.01834526]
["bitfinex","BTCUSD",1773270063675,0.00022001,70494.0,70482.0,0.01978526]
["bitfinex","BTCUSD",1773270063958,0.0895541,70498.0,70482.0,0.01978526]
["bitfinex","BTCUSD",1773270063959,0.0002022,70498.0,70482.0,0.01978526]
["bitfinex","BTCUSD",1773270064534,0.0002022,70498.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773270064875,0.0002022,70498.0,70484.0,0.01834526]
["bitfinex","BTCUSD",1773270066551,0.0002022,70498.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270066723,0.00022001,70494.0,70486.0,0.01834526]
["bitfinex","BTCUSD",1773270066925,0.00022001,70494.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270068269,0.00022001,70494.0,70485.0,0.00244]
["bitfinex","BTCUSD",1773270068463,0.00022001,70494.0,70485.0,0.001]
["bitfinex","BTCUSD",1773270068718,0.00022001,70494.0,70479.0,0.07114211]
["bitfinex","BTCUSD",1773270068719,0.01718826,70492.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270068876,0.01718826,70490.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270069075,0.01718826,70490.0,70479.0,0.07114308]
["bitfinex","BTCUSD",1773270069885,0.14048925,70493.0,70479.0,0.07114308]
["bitfinex","BTCUSD",1773270070085,0.00022001,70494.0,70480.0,0.01834526]
["bitfinex","BTCUSD",1773270070703,0.00022001,70494.0,70482.0,0.01834526]
["bitfinex","BTCUSD",1773270071022,0.00022001,70494.0,70483.0,0.01978526]
["bitfinex","BTCUSD",1773270071231,0.001,70490.0,70483.0,0.01978526]
["bitfinex","BTCUSD",1773270071736,0.23003977,70500.0,70483.0,0.01978526]
["bitfinex","BTCUSD",1773270071913,0.14048925,70499.0,70483.0,0.01978526]
["bitfinex","BTCUSD",1773270072314,0.08955045,70500.0,70483.0,0.01978526]
["bitfinex","BTCUSD",1773270072724,0.01718826,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773270073044,0.01718826,70499.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270074304,0.03620351,70498.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270074650,0.01718826,70497.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270074879,0.01718826,70495.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270075202,0.01718826,70494.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270075454,0.01718826,70492.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270077047,0.01718826,70490.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270079073,0.01718826,70488.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773270079274,0.01718826,70486.0,70472.0,0.0015514]
["bitfinex","BTCUSD",1773270079663,0.01718826,70486.0,70472.0,0.0001114]
["bitfinex","BTCUSD",1773270081279,0.08985924,70485.0,70472.0,0.0001114]
["bitfinex","BTCUSD",1773270082068,0.01892217,70484.0,70471.0,0.07239101]
["bitfinex","BTCUSD",1773270082254,0.01903355,70484.0,70471.0,0.07239101]
["bitfinex","BTCUSD",1773270082454,0.01903355,70484.0,70471.0,0.07095101]
["bitfinex","BTCUSD",1773270082696,0.01903355,70484.0,70471.0,0.07239101]
["bitfinex","BTCUSD",1773270084028,0.07093909,70483.0,70471.0,0.07095101]
["bitfinex","BTCUSD",1773270084200,0.01892217,70482.0,70471.0,0.07095101]
["bitfinex","BTCUSD",1773270085706,0.01892217,70482.0,70471.0,0.07115101]
["bitfinex","BTCUSD",1773270086212,0.01892217,70481.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270087316,0.02036217,70481.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270087998,0.00144,70481.0,70471.0,0.07115072]
["bitfinex","BTCUSD",1773270088199,0.00011138,70484.0,70471.0,0.07115072]
["bitfinex","BTCUSD",1773270088200,0.00144,70484.0,70472.0,0.01969308]
["bitfinex","BTCUSD",1773270088608,0.21131385,70491.0,70475.0,0.01969308]
["bitfinex","BTCUSD",1773270088609,0.14038273,70491.0,70475.0,0.01969308]
["bitfinex","BTCUSD",1773270088815,0.00166001,70494.0,70475.0,0.01980446]
["bitfinex","BTCUSD",1773270089212,0.01914218,70494.0,70475.0,0.01980446]
["bitfinex","BTCUSD",1773270090014,0.01914218,70494.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773270090220,0.01914218,70494.0,70477.0,0.01969308]
["bitfinex","BTCUSD",1773270091432,0.00022001,70494.0,70477.0,0.01969308]
["bitfinex","BTCUSD",1773270091949,0.0711482,70494.0,70477.0,0.01969308]
["bitfinex","BTCUSD",1773270092155,0.07092905,70493.0,70477.0,0.0906372]
["bitfinex","BTCUSD",1773270092351,0.07092905,70493.0,70475.0,0.07105835]
["bitfinex","BTCUSD",1773270092352,0.01892217,70491.0,70475.0,0.07105835]
["bitfinex","BTCUSD",1773270092568,0.01892217,70489.0,70468.0,0.07115417]
["bitfinex","BTCUSD",1773270092738,0.01892217,70488.0,70470.0,0.07095206]
["bitfinex","BTCUSD",1773270092939,0.01892217,70488.0,70471.0,0.07115076]
["bitfinex","BTCUSD",1773270093387,0.01892217,70488.0,70471.0,0.07115115]
["bitfinex","BTCUSD",1773270093543,0.01892217,70488.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270093963,0.01892217,70488.0,70471.0,0.07115113]
["bitfinex","BTCUSD",1773270094166,0.01892217,70486.0,70471.0,0.07115113]
["bitfinex","BTCUSD",1773270095068,0.01892217,70486.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270095789,0.01992217,70486.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270096196,0.01892217,70484.0,70471.0,0.07115111]
["bitfinex","BTCUSD",1773270096374,0.00144,70483.0,70471.0,0.07115111]
["bitfinex","BTCUSD",1773270096573,0.02036217,70483.0,70471.0,0.07115111]
["bitfinex","BTCUSD",1773270097175,0.00144,70483.0,70472.0,0.01969308]
["bitfinex","BTCUSD",1773270098411,0.07093707,70485.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773270098638,0.00144,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773270099754,0.00144,70496.0,70476.0,0.01969308]
["bitfinex","BTCUSD",1773270099958,0.07092482,70498.0,70476.0,0.01980448]
["bitfinex","BTCUSD",1773270100102,0.00144,70496.0,70476.0,0.01980448]
["bitfinex","BTCUSD",1773270100303,0.14036083,70499.0,70476.0,0.01980448]
["bitfinex","BTCUSD",1773270100526,0.21128002,70503.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270100728,0.00144,70501.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270101113,0.07092422,70498.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270101306,0.07092355,70499.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270102044,0.07236394,70500.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270102254,0.00144,70500.0,70478.0,0.01969308]
["bitfinex","BTCUSD",1773270102463,0.07236199,70500.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773270102766,0.07236199,70500.0,70480.0,0.02104387]
["bitfinex","BTCUSD",1773270103281,0.07236199,70500.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270103506,0.07236199,70500.0,70482.0,0.02104387]
["bitfinex","BTCUSD",1773270104092,0.02064022,70494.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773270104473,0.02064022,70494.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773270104638,0.02064022,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773270105646,0.00022001,70495.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773270106051,0.00022001,70495.0,70483.0,0.07237808]
["bitfinex","BTCUSD",1773270106052,0.07114727,70495.0,70483.0,0.07237885]
["bitfinex","BTCUSD",1773270106380,0.02064022,70494.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270106577,0.02064022,70492.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270106962,0.02064022,70492.0,70478.0,0.07114393]
["bitfinex","BTCUSD",1773270107166,0.02064022,70492.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270107488,0.02064022,70492.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773270108351,0.02064022,70492.0,70476.0,0.0001114]
["bitfinex","BTCUSD",1773270108352,0.02064022,70489.0,70476.0,0.0001114]
["bitfinex","BTCUSD",1773270108496,0.02064022,70487.0,70476.0,0.0001114]
["bitfinex","BTCUSD",1773270108664,0.02064022,70485.0,70476.0,0.0001114]
["bitfinex","BTCUSD",1773270108874,0.00144,70486.0,70476.0,0.0001114]
["bitfinex","BTCUSD",1773270109489,0.02064022,70485.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270109702,0.0207516,70485.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773270109910,0.0207516,70485.0,70469.0,0.00013466]
["bitfinex","BTCUSD",1773270110128,0.02262536,70479.0,70464.0,0.00164]
["bitfinex","BTCUSD",1773270110328,0.02262536,70478.0,70464.0,0.0725977]
["bitfinex","BTCUSD",1773270110529,0.02262536,70476.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773270110750,0.02262536,70476.0,70464.0,0.00164]
["bitfinex","BTCUSD",1773270111156,0.02262536,70476.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773270112470,0.02262536,70474.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773270112897,0.02262536,70472.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773270113116,0.02262536,70472.0,70459.0,0.07240265]
["bitfinex","BTCUSD",1773270113822,0.02262536,70472.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773270114037,0.02262536,70472.0,70459.0,0.07240265]
["bitfinex","BTCUSD",1773270114238,0.02262536,70472.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773270114828,0.02262536,70471.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773270115655,0.02262536,70471.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773270116665,0.02262536,70471.0,70458.0,0.07116424]
["bitfinex","BTCUSD",1773270117847,0.02262536,70470.0,70458.0,0.07116424]
["bitfinex","BTCUSD",1773270118926,0.02262536,70470.0,70458.0,0.07108617]
["bitfinex","BTCUSD",1773270119131,0.07095281,70470.0,70458.0,0.00012193]
["bitfinex","BTCUSD",1773270119332,0.02262536,70469.0,70458.0,0.00012193]
["bitfinex","BTCUSD",1773270122577,0.0935794,70469.0,70458.0,0.00012193]
["bitfinex","BTCUSD",1773270122776,0.02262536,70468.0,70458.0,0.00012193]
["bitfinex","BTCUSD",1773270123573,0.02262536,70468.0,70453.0,0.09187516]
["bitfinex","BTCUSD",1773270123797,0.07095408,70469.0,70445.0,0.07108992]
["bitfinex","BTCUSD",1773270123798,0.02262536,70466.0,70445.0,0.07108992]
["bitfinex","BTCUSD",1773270124041,0.02262536,70464.0,70445.0,0.07108992]
["bitfinex","BTCUSD",1773270124442,0.07095721,70468.0,70445.0,0.07108992]
["bitfinex","BTCUSD",1773270124443,0.02262536,70484.0,70446.0,0.02090687]
["bitfinex","BTCUSD",1773270124626,0.00144,70477.0,70446.0,0.02090687]
["bitfinex","BTCUSD",1773270124819,0.0001951,70482.0,70446.0,0.02090687]
["bitfinex","BTCUSD",1773270125023,0.00144,70479.0,70446.0,0.02090687]
["bitfinex","BTCUSD",1773270125223,0.0001951,70482.0,70446.0,0.02090687]
["bitfinex","BTCUSD",1773270125433,0.0001951,70482.0,70450.0,0.12690139]
["bitfinex","BTCUSD",1773270125633,0.0001951,70482.0,70451.0,0.02234687]
["bitfinex","BTCUSD",1773270125840,0.0001951,70482.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773270126035,0.0001951,70482.0,70453.0,0.02090687]
["bitfinex","BTCUSD",1773270126418,0.00022001,70486.0,70455.0,0.02090687]
["bitfinex","BTCUSD",1773270126845,0.07093118,70491.0,70453.0,0.0001951]
["bitfinex","BTCUSD",1773270126846,0.01095086,70494.0,70460.0,0.12690139]
["bitfinex","BTCUSD",1773270127044,0.01095086,70494.0,70463.0,0.02090687]
["bitfinex","BTCUSD",1773270127245,0.01095086,70494.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773270127246,0.01095086,70494.0,70466.0,0.205999]
["bitfinex","BTCUSD",1773270127447,0.01095086,70494.0,70467.0,0.02090687]
["bitfinex","BTCUSD",1773270127758,0.01095086,70494.0,70469.0,0.02055211]
["bitfinex","BTCUSD",1773270127963,0.01095086,70494.0,70471.0,0.03832606]
["bitfinex","BTCUSD",1773270128163,0.01095086,70494.0,70472.0,0.02090687]
["bitfinex","BTCUSD",1773270130072,0.01095086,70494.0,70474.0,0.02090687]
["bitfinex","BTCUSD",1773270130284,0.01095086,70494.0,70476.0,0.02090687]
["bitfinex","BTCUSD",1773270130682,0.03562438,70492.0,70472.0,0.07094926]
["bitfinex","BTCUSD",1773270130977,0.02262536,70491.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773270131181,0.01095086,70494.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773270131384,0.01095086,70494.0,70477.0,0.02090687]
["bitfinex","BTCUSD",1773270131582,0.01095086,70494.0,70477.0,0.02234687]
["bitfinex","BTCUSD",1773270131937,0.01095086,70494.0,70479.0,0.02082882]
["bitfinex","BTCUSD",1773270132873,0.02262536,70493.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773270133055,0.02262536,70493.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773270133648,0.02262536,70493.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270134198,0.02262536,70493.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773270134563,0.02262536,70493.0,70482.0,0.07237947]
["bitfinex","BTCUSD",1773270134782,0.00035467,70487.0,70482.0,0.07237947]
["bitfinex","BTCUSD",1773270134985,0.00035467,70487.0,70482.0,0.09328634]
["bitfinex","BTCUSD",1773270136643,0.00057468,70487.0,70482.0,0.09328634]
["bitfinex","BTCUSD",1773270137117,0.00057468,70487.0,70482.0,0.07237947]
["bitfinex","BTCUSD",1773270137530,0.00057468,70487.0,70482.0,0.09328634]
["bitfinex","BTCUSD",1773270138372,0.00057468,70487.0,70482.0,0.07237947]
["bitfinex","BTCUSD",1773270138815,0.00057468,70487.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773270139008,0.00057468,70487.0,70479.0,0.00155138]
["bitfinex","BTCUSD",1773270140246,0.00057468,70487.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773270141106,0.00057468,70487.0,70480.0,0.09509991]
["bitfinex","BTCUSD",1773270141564,0.01095086,70494.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773270141729,0.01095086,70494.0,70481.0,0.0241578]
["bitfinex","BTCUSD",1773270142520,0.01095086,70494.0,70483.0,0.0241578]
["bitfinex","BTCUSD",1773270143176,0.00022001,70501.0,70483.0,0.0241578]
["bitfinex","BTCUSD",1773270143367,0.00022001,70501.0,70483.0,0.02407975]
["bitfinex","BTCUSD",1773270144714,0.13096458,70517.0,70485.0,0.0241578]
["bitfinex","BTCUSD",1773270144923,7.5e-05,70520.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773270145074,7.5e-05,70520.0,70487.0,0.0241578]
["bitfinex","BTCUSD",1773270145289,0.02345407,70517.0,70487.0,0.0241578]
["bitfinex","BTCUSD",1773270145484,0.02345407,70517.0,70489.0,0.0241578]
["bitfinex","BTCUSD",1773270146711,0.02345407,70515.0,70491.0,0.0241578]
["bitfinex","BTCUSD",1773270147060,0.07090396,70518.0,70491.0,0.0241578]
["bitfinex","BTCUSD",1773270147266,0.02345407,70517.0,70491.0,0.0241578]
["bitfinex","BTCUSD",1773270147657,0.00022001,70509.0,70491.0,0.0241578]
["bitfinex","BTCUSD",1773270148885,0.00022001,70509.0,70493.0,0.0241578]
["bitfinex","BTCUSD",1773270149107,0.01096968,70519.0,70493.0,0.0241578]
["bitfinex","BTCUSD",1773270149508,0.01096968,70519.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773270149843,0.01096968,70519.0,70495.0,0.0241578]
["bitfinex","BTCUSD",1773270150030,0.02345407,70518.0,70495.0,0.0241578]
["bitfinex","BTCUSD",1773270150945,0.02345407,70518.0,70497.0,0.0241578]
["bitfinex","BTCUSD",1773270151940,0.01096968,70519.0,70497.0,0.0241578]
["bitfinex","BTCUSD",1773270152935,0.01096968,70519.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773270153139,0.01096968,70519.0,70499.0,0.0241578]
["bitfinex","BTCUSD",1773270153459,0.01096968,70519.0,70502.0,0.0241578]
["bitfinex","BTCUSD",1773270154620,0.01108112,70519.0,70502.0,0.0241578]
["bitfinex","BTCUSD",1773270154860,7.5e-05,70520.0,70502.0,0.0241578]
["bitfinex","BTCUSD",1773270155051,7.5e-05,70520.0,70504.0,0.0241578]
["bitfinex","BTCUSD",1773270155843,7.5e-05,70520.0,70505.0,0.0026907]
["bitfinex","BTCUSD",1773270156056,7.5e-05,70520.0,70506.0,0.0255978]
["bitfinex","BTCUSD",1773270156258,0.00022001,70519.0,70506.0,0.02828842]
["bitfinex","BTCUSD",1773270156996,0.00022001,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773270157143,0.00022001,70519.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773270157545,0.00022001,70519.0,70509.0,0.0241578]
["bitfinex","BTCUSD",1773270159774,0.00022001,70519.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270166069,0.00022001,70519.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773270166559,0.00022001,70519.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773270166964,0.00022001,70519.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270168042,0.00022001,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773270168043,0.02537976,70519.0,70505.0,0.07091595]
["bitfinex","BTCUSD",1773270168246,0.02515975,70518.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773270168448,0.02515975,70518.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773270169049,0.02515975,70518.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270169050,0.02515975,70517.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270170552,0.02601626,70515.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270171298,0.0709079,70514.0,70503.0,0.07235891]
["bitfinex","BTCUSD",1773270171957,0.09692416,70514.0,70503.0,0.07235891]
["bitfinex","BTCUSD",1773270172333,0.0709079,70514.0,70503.0,0.07235891]
["bitfinex","BTCUSD",1773270172534,0.02601626,70513.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270173270,0.07090991,70512.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270173668,0.07090991,70512.0,70502.0,0.07123128]
["bitfinex","BTCUSD",1773270173669,0.07090991,70512.0,70502.0,0.07267128]
["bitfinex","BTCUSD",1773270174179,0.07090991,70512.0,70502.0,0.00175144]
["bitfinex","BTCUSD",1773270174997,0.07090991,70512.0,70502.0,0.07267092]
["bitfinex","BTCUSD",1773270176423,0.02601626,70513.0,70502.0,0.07267092]
["bitfinex","BTCUSD",1773270176718,0.00144,70516.0,70502.0,0.07267092]
["bitfinex","BTCUSD",1773270176898,0.00144,70516.0,70503.0,0.02674135]
["bitfinex","BTCUSD",1773270177297,0.14044001,70518.0,70503.0,0.02674135]
["bitfinex","BTCUSD",1773270177498,0.02623627,70519.0,70503.0,0.02674135]
["bitfinex","BTCUSD",1773270178533,0.02623627,70519.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773270178759,0.02723627,70519.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773270179345,0.02623627,70519.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773270180053,0.00022001,70517.0,70504.0,0.07235796]
["bitfinex","BTCUSD",1773270180265,0.00022001,70517.0,70479.0,0.14152]
["bitfinex","BTCUSD",1773270180266,0.02601626,70516.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270180460,0.02601626,70514.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773270180720,0.02601626,70512.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773270180917,0.02601626,70512.0,70495.0,0.07256698]
["bitfinex","BTCUSD",1773270181280,0.02601626,70512.0,70495.0,0.07112698]
["bitfinex","BTCUSD",1773270181484,0.02601626,70512.0,70495.0,0.07256698]
["bitfinex","BTCUSD",1773270181699,0.02601626,70509.0,70495.0,0.07256698]
["bitfinex","BTCUSD",1773270182302,0.07091393,70508.0,70495.0,0.07256698]
["bitfinex","BTCUSD",1773270182625,0.02601626,70507.0,70495.0,0.07256698]
["bitfinex","BTCUSD",1773270182821,0.02601626,70507.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773270182982,0.02601626,70507.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270183197,0.02601626,70507.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773270184556,0.02601626,70507.0,70496.0,0.07236592]
["bitfinex","BTCUSD",1773270186298,0.09693122,70507.0,70496.0,0.07236592]
["bitfinex","BTCUSD",1773270187143,0.02601626,70507.0,70496.0,0.07236592]
["bitfinex","BTCUSD",1773270188357,0.02601626,70507.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773270188693,0.02601626,70505.0,70481.0,0.02674135]
["bitfinex","BTCUSD",1773270188902,0.02601626,70501.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773270189149,0.07092198,70500.0,70486.0,0.07093584]
["bitfinex","BTCUSD",1773270189364,0.07092198,70500.0,70488.0,0.0004418]
["bitfinex","BTCUSD",1773270189365,0.02601626,70499.0,70488.0,0.0004418]
["bitfinex","BTCUSD",1773270189514,0.02601626,70497.0,70488.0,0.0004418]
["bitfinex","BTCUSD",1773270189926,0.02601626,70497.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773270191332,0.00144,70498.0,70483.0,0.07237909]
["bitfinex","BTCUSD",1773270191535,0.00144,70498.0,70484.0,0.02674135]
["bitfinex","BTCUSD",1773270192726,0.00144,70499.0,70484.0,0.02674135]
["bitfinex","BTCUSD",1773270193182,0.09693743,70501.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270193368,0.00144,70499.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270194738,0.02745626,70499.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270195939,0.0383311,70497.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773270196159,0.02601626,70496.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270196767,0.00144,70499.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773270196983,0.00144,70499.0,70485.0,0.02818135]
["bitfinex","BTCUSD",1773270197157,0.00144,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270197871,0.02745626,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270200932,0.00144,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270201134,0.02691486,70505.0,70487.0,0.02645075]
["bitfinex","BTCUSD",1773270201336,0.00144,70502.0,70487.0,0.02645075]
["bitfinex","BTCUSD",1773270201758,0.00144,70502.0,70489.0,0.02645075]
["bitfinex","BTCUSD",1773270202462,0.14058497,70504.0,70489.0,0.02645075]
["bitfinex","BTCUSD",1773270202639,0.00179458,70504.0,70489.0,0.02645075]
["bitfinex","BTCUSD",1773270203395,0.00035458,70504.0,70489.0,0.02645075]
["bitfinex","BTCUSD",1773270203545,0.07091219,70510.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270203546,0.00031636,70516.0,70501.0,0.02645075]
["bitfinex","BTCUSD",1773270203737,0.00031636,70516.0,70503.0,0.02645075]
["bitfinex","BTCUSD",1773270204153,0.02691486,70514.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773270204469,0.02691486,70514.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773270204630,0.02691486,70514.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270205418,0.02791486,70514.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773270205616,0.02691486,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773270207069,0.00022001,70507.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773270208450,0.00022001,70507.0,70501.0,0.07092027]
["bitfinex","BTCUSD",1773270208648,0.02713487,70507.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773270208853,0.02713487,70507.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773270209784,0.02713487,70507.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773270210181,0.02713487,70507.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773270213204,0.02691486,70504.0,70489.0,0.07113298]
["bitfinex","BTCUSD",1773270213353,0.06920042,70500.0,70489.0,0.07113298]
["bitfinex","BTCUSD",1773270214465,0.00144,70503.0,70490.0,0.02645075]
["bitfinex","BTCUSD",1773270216494,0.00166001,70503.0,70492.0,0.02645075]
["bitfinex","BTCUSD",1773270218212,0.02857487,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773270218363,0.00166001,70503.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773270219206,0.00166001,70503.0,70492.0,0.02645075]
["bitfinex","BTCUSD",1773270219375,0.00022001,70503.0,70492.0,0.02645075]
["bitfinex","BTCUSD",1773270220590,0.00022001,70503.0,70494.0,0.02697993]
["bitfinex","BTCUSD",1773270220796,0.00022001,70503.0,70496.0,0.02697993]
["bitfinex","BTCUSD",1773270222224,0.00022001,70507.0,70496.0,0.02697993]
["bitfinex","BTCUSD",1773270222603,0.00022001,70507.0,70498.0,0.02697993]
["bitfinex","BTCUSD",1773270223006,0.14063737,70516.0,70498.0,0.02697993]
["bitfinex","BTCUSD",1773270223225,0.00031636,70516.0,70498.0,0.02697993]
["bitfinex","BTCUSD",1773270224202,0.00175636,70516.0,70498.0,0.02697993]
["bitfinex","BTCUSD",1773270224430,0.07122227,70516.0,70498.0,0.02697993]
["bitfinex","BTCUSD",1773270224633,0.02737776,70514.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773270224840,0.00022001,70515.0,70499.0,0.09790292]
["bitfinex","BTCUSD",1773270225045,0.02737776,70514.0,70499.0,0.09790292]
["bitfinex","BTCUSD",1773270225209,0.00022001,70503.0,70499.0,0.09790292]
["bitfinex","BTCUSD",1773270226000,0.00022001,70503.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773270226225,0.00022001,70503.0,70500.0,0.02697993]
["bitfinex","BTCUSD",1773270226399,0.00022001,70503.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773270226834,0.00022001,70503.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270230556,0.00022001,70511.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270230777,0.00022001,70511.0,70503.0,0.02750509]
["bitfinex","BTCUSD",1773270232396,0.00022001,70511.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773270234285,0.00022001,70509.0,70504.0,0.09842305]
["bitfinex","BTCUSD",1773270235070,0.00022001,70509.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773270237326,0.00022001,70509.0,70503.0,0.07091796]
["bitfinex","BTCUSD",1773270243104,0.14047078,70519.0,70503.0,0.07091796]
["bitfinex","BTCUSD",1773270243105,0.14047078,70518.0,70504.0,0.02750509]
["bitfinex","BTCUSD",1773270243275,7.5e-05,70520.0,70505.0,0.02750509]
["bitfinex","BTCUSD",1773270243871,0.00144,70524.0,70505.0,0.02750509]
["bitfinex","BTCUSD",1773270244468,0.00022001,70517.0,70505.0,0.02750509]
["bitfinex","BTCUSD",1773270244896,0.00022001,70517.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270245077,0.00022001,70517.0,70507.0,0.02894509]
["bitfinex","BTCUSD",1773270246263,0.00144,70524.0,70507.0,0.02894509]
["bitfinex","BTCUSD",1773270246565,2.95e-05,70522.0,70507.0,0.02994509]
["bitfinex","BTCUSD",1773270246770,2.95e-05,70522.0,70507.0,0.02894509]
["bitfinex","BTCUSD",1773270247096,2.95e-05,70522.0,70511.0,0.02750509]
["bitfinex","BTCUSD",1773270247216,1e-08,70527.0,70511.0,0.02750509]
["bitfinex","BTCUSD",1773270249156,1e-08,70527.0,70513.0,0.02750509]
["bitfinex","BTCUSD",1773270249356,1e-08,70527.0,70515.0,0.02750509]
["bitfinex","BTCUSD",1773270249824,0.00021701,70527.0,70515.0,0.02750509]
["bitfinex","BTCUSD",1773270251535,0.00021701,70527.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773270251894,0.00021701,70527.0,70516.0,0.07234589]
["bitfinex","BTCUSD",1773270252329,0.0280061,70524.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773270252511,0.07029166,70522.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773270252812,0.02822311,70522.0,70505.0,0.07091627]
["bitfinex","BTCUSD",1773270253014,0.02822311,70522.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773270253419,0.02822311,70522.0,70504.0,0.00155136]
["bitfinex","BTCUSD",1773270253420,0.0280061,70519.0,70504.0,0.00155136]
["bitfinex","BTCUSD",1773270254199,0.0280061,70519.0,70504.0,0.00190586]
["bitfinex","BTCUSD",1773270254798,0.0280061,70519.0,70504.0,0.02941095]
["bitfinex","BTCUSD",1773270256557,0.0280061,70519.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270257130,0.0280061,70519.0,70504.0,0.07282354]
["bitfinex","BTCUSD",1773270257877,0.0280061,70519.0,70504.0,0.07138354]
["bitfinex","BTCUSD",1773270261848,0.04247764,70520.0,70505.0,0.02855059]
["bitfinex","BTCUSD",1773270262815,0.04247764,70520.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270263021,0.06938755,70520.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270263217,0.06960756,70520.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270263638,0.04269765,70520.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270263835,0.06960756,70520.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270265432,0.06960756,70520.0,70506.0,0.07076544]
["bitfinex","BTCUSD",1773270266125,0.06960756,70520.0,70506.0,0.07061495]
["bitfinex","BTCUSD",1773270266662,0.06960756,70520.0,70506.0,0.07046447]
["bitfinex","BTCUSD",1773270270157,0.02690991,70519.0,70505.0,0.07091595]
["bitfinex","BTCUSD",1773270270337,0.02690991,70517.0,70504.0,0.07158373]
["bitfinex","BTCUSD",1773270271564,0.02690991,70517.0,70504.0,0.07158358]
["bitfinex","BTCUSD",1773270271719,0.07090295,70519.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773270271720,0.02690991,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773270271916,0.02702127,70513.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773270272336,0.02702127,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270272816,0.00011136,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270274874,0.00011136,70513.0,70504.0,0.07111753]
["bitfinex","BTCUSD",1773270275600,0.00011136,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270276411,0.00011136,70513.0,70504.0,0.07111783]
["bitfinex","BTCUSD",1773270281246,0.00011136,70513.0,70504.0,0.07096736]
["bitfinex","BTCUSD",1773270281651,0.00011136,70513.0,70504.0,0.0708169]
["bitfinex","BTCUSD",1773270282180,0.00011136,70513.0,70504.0,0.0710169]
["bitfinex","BTCUSD",1773270282565,0.00011136,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270282912,0.00011136,70513.0,70504.0,4.956e-05]
["bitfinex","BTCUSD",1773270290388,0.00011136,70513.0,70502.0,0.07087062]
["bitfinex","BTCUSD",1773270290960,0.00011136,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270291183,0.00033137,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270294034,0.00033137,70513.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270294262,0.02675226,70505.0,70491.0,0.0709305]
["bitfinex","BTCUSD",1773270294451,0.11218431,70509.0,70490.0,0.07113199]
["bitfinex","BTCUSD",1773270294452,0.02675226,70501.0,70490.0,0.07113199]
["bitfinex","BTCUSD",1773270294689,0.02675226,70501.0,70490.0,0.0711318]
["bitfinex","BTCUSD",1773270296868,0.00144,70504.0,70490.0,0.0711318]
["bitfinex","BTCUSD",1773270300372,0.00144,70504.0,70490.0,0.09747681]
["bitfinex","BTCUSD",1773270300583,0.02675226,70503.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773270300777,0.02675226,70499.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773270300979,0.02675226,70499.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773270302115,0.16863772,70504.0,70489.0,0.07113286]
["bitfinex","BTCUSD",1773270302329,0.02675226,70502.0,70489.0,0.07113286]
["bitfinex","BTCUSD",1773270302880,0.02675226,70502.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773270303692,0.04226063,70500.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773270304099,0.02675226,70503.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773270305269,0.02675226,70502.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773270306966,0.04226063,70500.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773270309193,0.04226063,70500.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773270309410,0.02675226,70499.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773270309711,0.02675226,70497.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773270310315,0.02675226,70497.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773270310316,0.02675226,70495.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773270310485,0.02675226,70491.0,70476.0,0.0001338]
["bitfinex","BTCUSD",1773270310691,0.07092519,70497.0,70476.0,0.0001338]
["bitfinex","BTCUSD",1773270310692,0.02675226,70487.0,70476.0,0.0001338]
["bitfinex","BTCUSD",1773270310888,0.02675226,70485.0,70476.0,0.0001338]
["bitfinex","BTCUSD",1773270311760,0.02684695,70485.0,70476.0,0.0001338]
["bitfinex","BTCUSD",1773270313000,0.14039068,70489.0,70477.0,0.02634501]
["bitfinex","BTCUSD",1773270313173,0.16790725,70497.0,70477.0,0.02645639]
["bitfinex","BTCUSD",1773270313174,0.00144,70488.0,70477.0,0.02645639]
["bitfinex","BTCUSD",1773270313376,0.00144,70487.0,70477.0,0.02645639]
["bitfinex","BTCUSD",1773270313584,0.00144,70489.0,70477.0,0.02645639]
["bitfinex","BTCUSD",1773270314360,0.00144,70489.0,70479.0,0.02634501]
["bitfinex","BTCUSD",1773270317156,0.00144,70489.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773270319246,0.00144,70489.0,70479.0,0.09728779]
["bitfinex","BTCUSD",1773270319593,0.00144,70489.0,70479.0,0.07094278]
["bitfinex","BTCUSD",1773270319746,0.02675226,70488.0,70475.0,0.00164]
["bitfinex","BTCUSD",1773270319956,0.02675226,70488.0,70475.0,0.00173469]
["bitfinex","BTCUSD",1773270321002,0.02675226,70488.0,70475.0,0.00029469]
["bitfinex","BTCUSD",1773270321563,0.02552641,70487.0,70475.0,0.00029469]
["bitfinex","BTCUSD",1773270323160,0.02552641,70484.0,70475.0,0.00029469]
["bitfinex","BTCUSD",1773270323373,0.00144,70483.0,70475.0,0.00029469]
["bitfinex","BTCUSD",1773270323806,0.00144,70483.0,70475.0,0.00014424]
["bitfinex","BTCUSD",1773270324168,0.00144,70483.0,70474.0,0.07114777]
["bitfinex","BTCUSD",1773270324452,0.00155138,70483.0,70474.0,0.07114777]
["bitfinex","BTCUSD",1773270325054,0.00155138,70483.0,70474.0,0.07099114]
["bitfinex","BTCUSD",1773270325451,0.11231811,70502.0,70476.0,0.02733545]
["bitfinex","BTCUSD",1773270325654,0.0001338,70502.0,70478.0,0.02733545]
["bitfinex","BTCUSD",1773270325870,0.0015738,70502.0,70478.0,0.02733545]
["bitfinex","BTCUSD",1773270326044,0.0015738,70502.0,70481.0,0.02733545]
["bitfinex","BTCUSD",1773270326225,0.0001338,70502.0,70481.0,0.02733545]
["bitfinex","BTCUSD",1773270326429,0.0015738,70502.0,70481.0,0.02718499]
["bitfinex","BTCUSD",1773270327510,0.0015738,70502.0,70481.0,0.02818499]
["bitfinex","BTCUSD",1773270327698,0.0015462,70502.0,70483.0,0.02733545]
["bitfinex","BTCUSD",1773270327829,0.0015462,70502.0,70485.0,0.02733545]
["bitfinex","BTCUSD",1773270328904,0.0015462,70502.0,70487.0,0.02733545]
["bitfinex","BTCUSD",1773270329105,0.00185052,70502.0,70487.0,0.02733545]
["bitfinex","BTCUSD",1773270329890,0.00185052,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270330096,0.00185052,70502.0,70489.0,0.02733545]
["bitfinex","BTCUSD",1773270333519,0.00185052,70502.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773270334429,0.00185052,70502.0,70491.0,0.02733545]
["bitfinex","BTCUSD",1773270334635,0.0002021,70506.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773270334979,0.0002021,70506.0,70493.0,0.02733545]
["bitfinex","BTCUSD",1773270335182,0.00015049,70505.0,70493.0,0.02718503]
["bitfinex","BTCUSD",1773270335939,0.00022001,70502.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773270336137,0.00022001,70502.0,70495.0,0.02733545]
["bitfinex","BTCUSD",1773270336389,0.00166001,70510.0,70495.0,0.02733545]
["bitfinex","BTCUSD",1773270336585,0.00022001,70510.0,70495.0,0.02733545]
["bitfinex","BTCUSD",1773270337808,0.06805011,70510.0,70495.0,0.02718507]
["bitfinex","BTCUSD",1773270337985,0.06805011,70510.0,70495.0,0.0270347]
["bitfinex","BTCUSD",1773270338199,0.06805011,70510.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270338397,0.02574642,70510.0,70496.0,0.07077564]
["bitfinex","BTCUSD",1773270338944,0.02574642,70510.0,70496.0,0.07221564]
["bitfinex","BTCUSD",1773270339950,0.02574642,70510.0,70496.0,0.07077564]
["bitfinex","BTCUSD",1773270340153,0.02574642,70510.0,70496.0,0.07221564]
["bitfinex","BTCUSD",1773270341341,0.02574642,70510.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270341342,0.02701914,70509.0,70492.0,0.0710142]
["bitfinex","BTCUSD",1773270342278,0.07091393,70508.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270342476,0.02701914,70507.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270344386,0.02701914,70506.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270344586,0.00144,70505.0,70493.0,0.02698082]
["bitfinex","BTCUSD",1773270348192,0.00144,70505.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773270349254,0.00144,70505.0,70495.0,0.02698082]
["bitfinex","BTCUSD",1773270349782,0.25400931,70510.0,70495.0,0.02698082]
["bitfinex","BTCUSD",1773270349977,0.00144,70504.0,70495.0,0.02698082]
["bitfinex","BTCUSD",1773270350260,0.14090956,70510.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270350470,0.00144,70504.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270350675,0.00144,70504.0,70495.0,0.07092675]
["bitfinex","BTCUSD",1773270351181,0.00144,70504.0,70493.0,0.07092889]
["bitfinex","BTCUSD",1773270351901,0.02747384,70503.0,70492.0,0.07101394]
["bitfinex","BTCUSD",1773270352479,0.02747384,70503.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270355705,0.00144,70504.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270357147,0.00166001,70504.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270362452,0.02913385,70504.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270362810,0.00166001,70504.0,70492.0,8.431e-05]
["bitfinex","BTCUSD",1773270363222,0.00166001,70504.0,70492.0,0.02818191]
["bitfinex","BTCUSD",1773270363435,0.11115624,70508.0,70494.0,0.0280976]
["bitfinex","BTCUSD",1773270363621,0.00022001,70510.0,70496.0,0.0280976]
["bitfinex","BTCUSD",1773270364353,0.00166001,70517.0,70502.0,0.03155861]
["bitfinex","BTCUSD",1773270364552,0.00166001,70517.0,70503.0,0.0295376]
["bitfinex","BTCUSD",1773270365007,0.00156001,70517.0,70503.0,0.0295376]
["bitfinex","BTCUSD",1773270365202,0.00012001,70517.0,70503.0,0.0295376]
["bitfinex","BTCUSD",1773270365401,0.00012001,70517.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270365600,0.00022001,70513.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270365840,0.00042211,70518.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270366022,0.00024212,70518.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270367078,1e-08,70518.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270367274,0.00144,70526.0,70505.0,0.0280976]
["bitfinex","BTCUSD",1773270367572,0.00144,70526.0,70507.0,0.0280976]
["bitfinex","BTCUSD",1773270368331,0.02891384,70526.0,70507.0,0.0280976]
["bitfinex","BTCUSD",1773270368976,0.02891384,70526.0,70507.0,0.0290976]
["bitfinex","BTCUSD",1773270369427,0.02891384,70526.0,70507.0,0.0280976]
["bitfinex","BTCUSD",1773270369831,0.02891384,70526.0,70509.0,0.0280976]
["bitfinex","BTCUSD",1773270370035,0.02891384,70526.0,70511.0,0.0280976]
["bitfinex","BTCUSD",1773270370245,0.00144,70526.0,70511.0,0.0280976]
["bitfinex","BTCUSD",1773270371905,0.00144,70526.0,70512.0,0.09900751]
["bitfinex","BTCUSD",1773270372545,0.00166001,70526.0,70512.0,0.09900751]
["bitfinex","BTCUSD",1773270373497,0.00166001,70526.0,70511.0,0.07091028]
["bitfinex","BTCUSD",1773270373498,0.04230369,70522.0,70511.0,0.07091028]
["bitfinex","BTCUSD",1773270373633,0.02747384,70523.0,70511.0,0.07091028]
["bitfinex","BTCUSD",1773270374223,0.02747384,70523.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773270375583,0.00166001,70526.0,70511.0,0.0280976]
["bitfinex","BTCUSD",1773270376108,0.04230369,70521.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773270376230,0.02747384,70525.0,70506.0,0.0280976]
["bitfinex","BTCUSD",1773270377294,0.00166001,70526.0,70506.0,0.0280976]
["bitfinex","BTCUSD",1773270377494,0.00022001,70526.0,70506.0,0.0280976]
["bitfinex","BTCUSD",1773270377716,0.00144,70525.0,70506.0,0.0280976]
["bitfinex","BTCUSD",1773270378241,0.00144,70524.0,70508.0,0.0280976]
["bitfinex","BTCUSD",1773270378442,0.00144,70524.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270378679,0.00022001,70526.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270378680,0.00144,70523.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270379068,0.00022001,70526.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270379357,0.00144,70523.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270379555,0.00022001,70526.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270379762,0.00144,70523.0,70510.0,0.0280976]
["bitfinex","BTCUSD",1773270380165,0.00144,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773270380402,0.00144,70523.0,70512.0,0.02673047]
["bitfinex","BTCUSD",1773270380954,0.00144,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773270381164,0.00144,70523.0,70512.0,0.02673047]
["bitfinex","BTCUSD",1773270382189,0.00022001,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270382414,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270384218,0.00022001,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270384363,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270385174,0.00022001,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270385379,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270386606,0.00022001,70525.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270386839,0.00144,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270387202,0.00144,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270387602,0.00022001,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270387804,0.00166001,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270389139,0.00022001,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270390800,0.00022001,70523.0,70514.0,0.02673047]
["bitfinex","BTCUSD",1773270392013,0.00030431,70523.0,70514.0,0.02673047]
["bitfinex","BTCUSD",1773270392344,0.00030431,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773270393048,0.00030431,70523.0,70512.0,0.0709079]
["bitfinex","BTCUSD",1773270393248,0.02724429,70521.0,70505.0,0.07235695]
["bitfinex","BTCUSD",1773270393446,0.02724429,70521.0,70505.0,0.09908742]
["bitfinex","BTCUSD",1773270393886,0.02724429,70521.0,70505.0,0.09764742]
["bitfinex","BTCUSD",1773270394017,0.02724429,70521.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773270394215,0.02724429,70521.0,70506.0,0.02817047]
["bitfinex","BTCUSD",1773270394428,0.02724429,70521.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773270396800,0.02724429,70521.0,70507.0,0.07111494]
["bitfinex","BTCUSD",1773270397888,0.00030431,70523.0,70511.0,0.02673047]
["bitfinex","BTCUSD",1773270397889,0.14090412,70523.0,70511.0,0.02673047]
["bitfinex","BTCUSD",1773270398010,0.00030431,70523.0,70511.0,0.02673047]
["bitfinex","BTCUSD",1773270398612,0.00030431,70523.0,70513.0,0.02673047]
["bitfinex","BTCUSD",1773270398891,0.00030431,70523.0,70515.0,0.02673047]
["bitfinex","BTCUSD",1773270399544,0.00022001,70525.0,70515.0,0.02673047]
["bitfinex","BTCUSD",1773270399749,1e-08,70526.0,70515.0,0.02681477]
["bitfinex","BTCUSD",1773270400849,1e-08,70526.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773270401051,1e-08,70526.0,70517.0,0.02506813]
["bitfinex","BTCUSD",1773270401266,1e-08,70526.0,70518.0,0.02650813]
["bitfinex","BTCUSD",1773270403264,1e-08,70526.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773270407329,1e-08,70526.0,70517.0,0.07090287]
["bitfinex","BTCUSD",1773270407531,1e-08,70526.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773270408999,1e-08,70526.0,70516.0,0.07234287]
["bitfinex","BTCUSD",1773270409376,1e-08,70526.0,70516.0,0.07090287]
["bitfinex","BTCUSD",1773270409578,1e-08,70526.0,70516.0,0.07234287]
["bitfinex","BTCUSD",1773270413220,1e-08,70526.0,70515.0,0.07090589]
["bitfinex","BTCUSD",1773270413644,1e-08,70526.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773270415607,1e-08,70526.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773270421649,0.02438314,70525.0,70516.0,0.07110567]
["bitfinex","BTCUSD",1773270421866,0.02438314,70525.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773270422049,0.02438314,70523.0,70510.0,0.07091112]
["bitfinex","BTCUSD",1773270422309,0.02582314,70522.0,70510.0,0.07091112]
["bitfinex","BTCUSD",1773270423131,0.02582314,70522.0,70510.0,0.07111112]
["bitfinex","BTCUSD",1773270424900,0.00144,70522.0,70510.0,0.07111112]
["bitfinex","BTCUSD",1773270425101,0.00144,70522.0,70511.0,0.02457521]
["bitfinex","BTCUSD",1773270426029,0.00011134,70525.0,70511.0,0.02457521]
["bitfinex","BTCUSD",1773270426237,0.00144,70524.0,70511.0,0.02457521]
["bitfinex","BTCUSD",1773270426406,0.00144,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270426608,0.00144,70523.0,70512.0,0.09548512]
["bitfinex","BTCUSD",1773270426993,0.00011134,70525.0,70512.0,0.09548512]
["bitfinex","BTCUSD",1773270427194,0.00144,70524.0,70512.0,0.09548512]
["bitfinex","BTCUSD",1773270428001,0.00011134,70525.0,70512.0,0.09548512]
["bitfinex","BTCUSD",1773270428196,0.00144,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270428403,0.02438314,70523.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270430798,0.01938314,70523.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270431619,0.01938314,70523.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270431620,0.02438314,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270431876,0.02438314,70521.0,70507.0,0.07111477]
["bitfinex","BTCUSD",1773270432814,0.02438314,70519.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773270433012,0.02438314,70517.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773270440108,0.02438314,70517.0,70506.0,0.07111552]
["bitfinex","BTCUSD",1773270440501,0.02452794,70516.0,70506.0,0.0002]
["bitfinex","BTCUSD",1773270440921,0.02452794,70516.0,70506.0,0.07111593]
["bitfinex","BTCUSD",1773270441331,0.14095787,70516.0,70506.0,0.07111593]
["bitfinex","BTCUSD",1773270441526,0.02452794,70515.0,70506.0,0.07111593]
["bitfinex","BTCUSD",1773270444672,0.02452794,70515.0,70506.0,0.07096561]
["bitfinex","BTCUSD",1773270445016,0.02452794,70515.0,70506.0,0.0708153]
["bitfinex","BTCUSD",1773270445899,0.02452794,70515.0,70505.0,0.0709165]
["bitfinex","BTCUSD",1773270446290,0.0709079,70514.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773270446490,0.02452794,70509.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773270446632,0.00144,70508.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773270447482,0.0723545,70508.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773270448791,0.0723545,70508.0,70499.0,0.0003756]
["bitfinex","BTCUSD",1773270449144,0.00144,70508.0,70499.0,0.07129824]
["bitfinex","BTCUSD",1773270450325,0.14088442,70513.0,70500.0,0.0258804]
["bitfinex","BTCUSD",1773270450524,0.07090181,70521.0,70500.0,0.0258804]
["bitfinex","BTCUSD",1773270450747,0.00144,70514.0,70502.0,0.0258804]
["bitfinex","BTCUSD",1773270451340,0.00144,70514.0,70502.0,0.02573008]
["bitfinex","BTCUSD",1773270451677,0.00144,70514.0,70504.0,0.0258804]
["bitfinex","BTCUSD",1773270452773,0.00144,70514.0,70504.0,0.026056]
["bitfinex","BTCUSD",1773270453330,0.0003545,70522.0,70504.0,0.027496]
["bitfinex","BTCUSD",1773270453520,0.00144,70521.0,70504.0,0.027496]
["bitfinex","BTCUSD",1773270453711,0.00144,70521.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270453869,0.00144,70521.0,70506.0,0.0258804]
["bitfinex","BTCUSD",1773270455956,0.00144,70521.0,70508.0,0.0258804]
["bitfinex","BTCUSD",1773270458159,0.00144,70521.0,70509.0,0.09679333]
["bitfinex","BTCUSD",1773270458513,0.00166001,70521.0,70509.0,0.09679333]
["bitfinex","BTCUSD",1773270459140,0.00166001,70521.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773270459341,0.00166001,70521.0,70510.0,0.0258804]
["bitfinex","BTCUSD",1773270460378,0.00166001,70521.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773270462060,0.00166001,70521.0,70511.0,0.07076061]
["bitfinex","BTCUSD",1773270463111,0.00166001,70521.0,70510.0,0.02528482]
["bitfinex","BTCUSD",1773270464275,0.00166001,70521.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773270467834,0.00166001,70521.0,70509.0,0.09619775]
["bitfinex","BTCUSD",1773270468036,0.00166001,70521.0,70510.0,0.02528482]
["bitfinex","BTCUSD",1773270469586,0.00166001,70521.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773270472710,0.00022001,70521.0,70512.0,0.02417515]
["bitfinex","BTCUSD",1773270472908,0.00033135,70525.0,70512.0,0.02417515]
["bitfinex","BTCUSD",1773270473468,0.00144,70524.0,70514.0,0.02417515]
["bitfinex","BTCUSD",1773270475849,0.00144,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773270477525,0.00144,70524.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773270477526,0.02467542,70523.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773270477732,0.0723379,70524.0,70510.0,0.02417515]
["bitfinex","BTCUSD",1773270477733,0.00144,70524.0,70510.0,0.02417515]
["bitfinex","BTCUSD",1773270479907,0.00144,70524.0,70512.0,0.02417515]
["bitfinex","BTCUSD",1773270480059,0.00166001,70524.0,70512.0,0.02417515]
["bitfinex","BTCUSD",1773270480410,0.00166001,70524.0,70512.0,0.02561515]
["bitfinex","BTCUSD",1773270482408,0.00166001,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270482611,0.00166001,70524.0,70514.0,0.02417515]
["bitfinex","BTCUSD",1773270484277,1e-08,70526.0,70514.0,0.02417515]
["bitfinex","BTCUSD",1773270484477,0.00010002,70526.0,70516.0,0.02417515]
["bitfinex","BTCUSD",1773270485068,1e-08,70526.0,70516.0,0.02417515]
["bitfinex","BTCUSD",1773270485267,1e-08,70529.0,70516.0,0.02417515]
["bitfinex","BTCUSD",1773270485397,1e-08,70529.0,70516.0,0.02427516]
["bitfinex","BTCUSD",1773270486665,1e-08,70529.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773270486807,1e-08,70529.0,70518.0,0.02561515]
["bitfinex","BTCUSD",1773270489737,1e-08,70529.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773270489924,1e-08,70529.0,70520.0,0.02417515]
["bitfinex","BTCUSD",1773270490125,1e-08,70529.0,70521.0,0.00909218]
["bitfinex","BTCUSD",1773270490595,1e-08,70529.0,70522.0,0.02417515]
["bitfinex","BTCUSD",1773270491522,1e-08,70529.0,70521.0,0.00909218]
["bitfinex","BTCUSD",1773270491747,1e-08,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773270494014,1e-08,70529.0,70522.0,0.09507501]
["bitfinex","BTCUSD",1773270494419,1e-08,70529.0,70522.0,0.02417515]
["bitfinex","BTCUSD",1773270494647,1e-08,70529.0,70511.0,0.00909219]
["bitfinex","BTCUSD",1773270494880,1e-08,70529.0,70517.0,0.07090424]
["bitfinex","BTCUSD",1773270494881,0.02467543,70529.0,70517.0,0.07090424]
["bitfinex","BTCUSD",1773270498110,0.02467543,70529.0,70516.0,0.07100489]
["bitfinex","BTCUSD",1773270498111,0.02467542,70528.0,70516.0,0.00010001]
["bitfinex","BTCUSD",1773270498330,0.09715155,70529.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773270498331,0.02467542,70525.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773270498505,0.07090388,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270498713,0.02611542,70517.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270499113,0.02467542,70516.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270500998,0.07090689,70515.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270501230,0.09444441,70515.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270501593,0.02353752,70514.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270503421,0.0944457,70514.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270503944,0.02353752,70514.0,70501.0,0.07112068]
["bitfinex","BTCUSD",1773270507425,0.07090687,70516.0,70497.0,0.0003275]
["bitfinex","BTCUSD",1773270507426,0.02353752,70510.0,70497.0,0.0003275]
["bitfinex","BTCUSD",1773270507659,0.02353752,70508.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270507813,0.02353752,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270508011,0.02353752,70506.0,70496.0,0.07112583]
["bitfinex","BTCUSD",1773270508424,0.02353752,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270510056,0.09445372,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270512372,0.02353752,70505.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270512597,0.02353752,70505.0,70496.0,0.07112572]
["bitfinex","BTCUSD",1773270513117,0.07091573,70507.0,70496.0,0.07112572]
["bitfinex","BTCUSD",1773270513299,0.07091393,70508.0,70496.0,0.07112572]
["bitfinex","BTCUSD",1773270513920,0.09445145,70508.0,70496.0,0.07112572]
["bitfinex","BTCUSD",1773270514853,0.09445145,70508.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270515813,0.02353752,70507.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270516849,0.02353752,70507.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270517458,0.02353752,70505.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270517661,0.07091595,70506.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270517999,0.02353752,70505.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270518210,0.02353752,70505.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773270518333,0.02353752,70505.0,70494.0,0.00028431]
["bitfinex","BTCUSD",1773270518801,0.02353752,70505.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270519962,0.07091796,70504.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270520125,0.00144,70503.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270522927,0.07235908,70503.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270528488,0.0952974,70503.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270528961,0.23625661,70503.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270529279,0.02293832,70502.0,70494.0,0.00028431]
["bitfinex","BTCUSD",1773270531451,0.07092097,70501.0,70494.0,0.00028431]
["bitfinex","BTCUSD",1773270531880,0.03083628,70499.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773270532058,0.02241303,70497.0,70480.0,0.07094207]
["bitfinex","BTCUSD",1773270532355,0.02241303,70494.0,70480.0,0.07094207]
["bitfinex","BTCUSD",1773270532643,0.02241303,70494.0,70475.0,0.0001275]
["bitfinex","BTCUSD",1773270532803,0.02241303,70489.0,70475.0,0.0001275]
["bitfinex","BTCUSD",1773270533028,0.02241303,70489.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270533218,0.04226501,70490.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270533219,0.02241303,70487.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270533380,0.04226501,70485.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270533586,0.09335111,70484.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270534009,0.21189976,70484.0,70475.0,0.00023888]
["bitfinex","BTCUSD",1773270534175,0.21189976,70484.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270534176,0.02241303,70483.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270534381,0.02265404,70483.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270535616,0.02241303,70481.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270536282,0.02241303,70481.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773270536453,0.02241303,70481.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270536875,0.02223261,70481.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270537835,0.00018056,70480.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270538814,0.00043416,70480.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270539389,0.07137627,70480.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270539988,0.0937893,70480.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773270540393,0.04226501,70473.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773270540594,0.04226501,70470.0,70458.0,0.02085463]
["bitfinex","BTCUSD",1773270540969,0.0016936,70473.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773270541174,0.00018056,70480.0,70461.0,0.02085463]
["bitfinex","BTCUSD",1773270541403,0.00144,70479.0,70461.0,0.02085463]
["bitfinex","BTCUSD",1773270541945,0.00018056,70480.0,70461.0,0.02085463]
["bitfinex","BTCUSD",1773270542146,0.01511015,70485.0,70460.0,0.04370501]
["bitfinex","BTCUSD",1773270542147,0.00144,70487.0,70471.0,0.02085463]
["bitfinex","BTCUSD",1773270542315,0.07092894,70494.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773270542520,0.00144,70490.0,70473.0,0.02085463]
["bitfinex","BTCUSD",1773270542773,0.14057587,70496.0,70473.0,0.02085463]
["bitfinex","BTCUSD",1773270542995,0.1629889,70497.0,70473.0,0.02085463]
["bitfinex","BTCUSD",1773270543147,0.00144,70495.0,70475.0,0.02085463]
["bitfinex","BTCUSD",1773270544751,0.00144,70498.0,70481.0,0.02085463]
["bitfinex","BTCUSD",1773270545123,0.00144,70498.0,70485.0,0.02085463]
["bitfinex","BTCUSD",1773270545719,0.16838001,70503.0,70485.0,0.02085463]
["bitfinex","BTCUSD",1773270545914,0.00144,70499.0,70485.0,0.02085463]
["bitfinex","BTCUSD",1773270547094,0.00144,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773270547435,0.00144,70499.0,70487.0,0.02085463]
["bitfinex","BTCUSD",1773270549356,0.00144,70499.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270549528,0.00144,70499.0,70489.0,0.02085463]
["bitfinex","BTCUSD",1773270550109,0.00166001,70499.0,70489.0,0.02085463]
["bitfinex","BTCUSD",1773270551342,0.00166001,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773270551521,0.00166001,70499.0,70490.0,0.09178667]
["bitfinex","BTCUSD",1773270554408,0.00166001,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773270554583,0.00166001,70499.0,70491.0,0.02085463]
["bitfinex","BTCUSD",1773270555768,0.00022001,70499.0,70491.0,0.02085463]
["bitfinex","BTCUSD",1773270556513,0.00022001,70499.0,70493.0,0.02085463]
["bitfinex","BTCUSD",1773270557944,0.00022001,70503.0,70493.0,0.02085463]
["bitfinex","BTCUSD",1773270558573,0.00022001,70503.0,70495.0,0.02085463]
["bitfinex","BTCUSD",1773270558942,0.00022001,70499.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773270559413,0.00022001,70499.0,70495.0,0.02085463]
["bitfinex","BTCUSD",1773270560577,0.00022001,70499.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270560775,0.00022001,70499.0,70495.0,0.07092699]
["bitfinex","BTCUSD",1773270560975,0.00022001,70499.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773270561155,0.00022001,70499.0,70487.0,0.07093423]
["bitfinex","BTCUSD",1773270561362,0.02108387,70499.0,70488.0,0.07093398]
["bitfinex","BTCUSD",1773270561561,0.02108387,70499.0,70484.0,0.07093767]
["bitfinex","BTCUSD",1773270561562,0.03117089,70497.0,70476.0,0.0709452]
["bitfinex","BTCUSD",1773270561765,0.02086386,70492.0,70476.0,0.07105647]
["bitfinex","BTCUSD",1773270562155,0.02086386,70492.0,70476.0,0.09291857]
["bitfinex","BTCUSD",1773270562375,0.02086386,70492.0,70477.0,0.0218621]
["bitfinex","BTCUSD",1773270562816,0.02086386,70492.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773270563041,0.09323014,70496.0,70479.0,0.0218621]
["bitfinex","BTCUSD",1773270563450,0.02230386,70496.0,70479.0,0.0218621]
["bitfinex","BTCUSD",1773270563633,0.00022001,70499.0,70481.0,0.0218621]
["bitfinex","BTCUSD",1773270564493,0.00022001,70499.0,70483.0,0.0218621]
["bitfinex","BTCUSD",1773270564972,0.00022001,70499.0,70485.0,0.0218621]
["bitfinex","BTCUSD",1773270566855,0.00022001,70499.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773270567061,0.00022001,70499.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773270570219,0.00022001,70499.0,70488.0,0.0218621]
["bitfinex","BTCUSD",1773270571391,0.00022001,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773270571618,0.02108387,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773270572419,0.16208319,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773270572644,0.14099932,70498.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773270572784,0.00022001,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773270573295,0.02086386,70498.0,70470.0,0.07330355]
["bitfinex","BTCUSD",1773270573488,0.02086386,70489.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270573686,0.00144,70488.0,70473.0,0.07114911]
["bitfinex","BTCUSD",1773270573910,0.00144,70488.0,70469.0,0.07130704]
["bitfinex","BTCUSD",1773270573911,0.02086386,70482.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773270574111,0.02068341,70482.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773270574583,0.02068341,70482.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270575446,0.02086386,70478.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270577382,0.07094513,70477.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270577585,0.02086386,70476.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270577756,0.00144,70475.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270577970,0.02086386,70474.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270578172,0.00144,70473.0,70465.0,0.09301909]
["bitfinex","BTCUSD",1773270578369,0.00144,70472.0,70465.0,0.09301909]
["bitfinex","BTCUSD",1773270578571,0.00144,70474.0,70465.0,0.07115699]
["bitfinex","BTCUSD",1773270578775,0.00144,70474.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270579762,0.00144,70474.0,70465.0,0.07115712]
["bitfinex","BTCUSD",1773270579962,0.02086386,70473.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270581226,0.02068352,70473.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270584175,0.0201695,70471.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773270585732,0.0201695,70471.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773270585924,0.0201695,70471.0,70451.0,0.00179476]
["bitfinex","BTCUSD",1773270585925,0.0201695,70468.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270586280,0.0201695,70466.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270586728,0.0201695,70464.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270587413,0.02028083,70464.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773270588065,0.0201695,70462.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773270588275,0.07095922,70463.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270588276,0.0201695,70460.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270588481,0.0201695,70460.0,70431.0,0.07125495]
["bitfinex","BTCUSD",1773270588482,0.0201695,70459.0,70431.0,0.07125495]
["bitfinex","BTCUSD",1773270588699,0.14043509,70459.0,70432.0,0.02101777]
["bitfinex","BTCUSD",1773270589080,0.0001806,70458.0,70432.0,0.02101777]
["bitfinex","BTCUSD",1773270589282,0.0001806,70458.0,70417.0,0.07126933]
["bitfinex","BTCUSD",1773270589283,0.0201695,70439.0,70417.0,0.07126933]
["bitfinex","BTCUSD",1773270589445,0.00144,70438.0,70418.0,0.00742308]
["bitfinex","BTCUSD",1773270589641,0.0313622,70451.0,70418.0,0.00742308]
["bitfinex","BTCUSD",1773270589845,0.0216095,70450.0,70418.0,0.00742308]
["bitfinex","BTCUSD",1773270590146,0.02174273,70448.0,70420.0,0.00986909]
["bitfinex","BTCUSD",1773270590399,0.00144,70447.0,70420.0,0.00986909]
["bitfinex","BTCUSD",1773270590597,0.02156225,70446.0,70420.0,0.00986909]
["bitfinex","BTCUSD",1773270590965,0.00144,70447.0,70420.0,0.00986909]
["bitfinex","BTCUSD",1773270591570,0.00144,70451.0,70420.0,0.12693511]
["bitfinex","BTCUSD",1773270591768,0.01373509,70455.0,70435.0,0.00492602]
["bitfinex","BTCUSD",1773270591974,0.01373509,70455.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270591975,0.01373509,70455.0,70437.0,0.00485964]
["bitfinex","BTCUSD",1773270592173,0.01517509,70455.0,70439.0,0.00485964]
["bitfinex","BTCUSD",1773270592594,0.0001806,70450.0,70439.0,0.00485964]
["bitfinex","BTCUSD",1773270594080,0.01517509,70455.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773270594278,0.00035476,70469.0,70442.0,0.03149819]
["bitfinex","BTCUSD",1773270594501,0.00144,70467.0,70443.0,0.02287861]
["bitfinex","BTCUSD",1773270594908,0.02318273,70467.0,70443.0,0.02287861]
["bitfinex","BTCUSD",1773270595253,0.02318273,70467.0,70442.0,0.03149819]
["bitfinex","BTCUSD",1773270595254,0.00035476,70469.0,70445.0,0.02287861]
["bitfinex","BTCUSD",1773270595435,0.00035476,70469.0,70445.0,0.02325075]
["bitfinex","BTCUSD",1773270595822,0.00179476,70469.0,70445.0,0.02325075]
["bitfinex","BTCUSD",1773270596258,0.00179476,70469.0,70447.0,0.02287861]
["bitfinex","BTCUSD",1773270597001,0.00179476,70469.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773270597002,0.02174273,70468.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773270597219,0.02174273,70467.0,70447.0,0.02287861]
["bitfinex","BTCUSD",1773270597389,0.00035476,70469.0,70447.0,0.02287861]
["bitfinex","BTCUSD",1773270598227,0.00035476,70469.0,70449.0,0.02287861]
["bitfinex","BTCUSD",1773270598404,0.02174273,70468.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773270599664,0.02174273,70468.0,70448.0,0.09385294]
["bitfinex","BTCUSD",1773270599803,0.02174273,70468.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773270600410,0.02174273,70466.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773270602112,0.03240937,70469.0,70451.0,0.02287861]
["bitfinex","BTCUSD",1773270602113,0.00035476,70469.0,70451.0,0.02287861]
["bitfinex","BTCUSD",1773270602386,0.00022001,70468.0,70453.0,0.02287861]
["bitfinex","BTCUSD",1773270604933,0.0002674,70471.0,70455.0,0.02287861]
["bitfinex","BTCUSD",1773270605194,0.13439086,70476.0,70455.0,0.02287861]
["bitfinex","BTCUSD",1773270605195,0.00022001,70476.0,70455.0,0.02287861]
["bitfinex","BTCUSD",1773270605391,0.00022001,70476.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773270605392,0.00022001,70476.0,70457.0,0.02287861]
["bitfinex","BTCUSD",1773270605909,0.25508617,70487.0,70457.0,0.02287861]
["bitfinex","BTCUSD",1773270606153,0.14088935,70486.0,70461.0,0.02287861]
["bitfinex","BTCUSD",1773270606353,0.0002887,70487.0,70461.0,0.02287861]
["bitfinex","BTCUSD",1773270606971,0.02203143,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773270607175,0.02203143,70487.0,70463.0,0.02435861]
["bitfinex","BTCUSD",1773270608846,0.02203143,70487.0,70463.0,0.02535861]
["bitfinex","BTCUSD",1773270609044,0.0223861,70487.0,70465.0,0.02287861]
["bitfinex","BTCUSD",1773270610430,0.02174273,70486.0,70465.0,0.02287861]
["bitfinex","BTCUSD",1773270611068,0.0709369,70486.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773270611305,0.02174273,70485.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773270611476,0.02174273,70485.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773270611900,0.02174273,70485.0,70459.0,0.07244242]
["bitfinex","BTCUSD",1773270612130,0.02174273,70485.0,70461.0,0.02287861]
["bitfinex","BTCUSD",1773270612424,0.02174273,70485.0,70461.0,0.02435861]
["bitfinex","BTCUSD",1773270612594,0.02180072,70485.0,70461.0,0.02435861]
["bitfinex","BTCUSD",1773270612984,0.02174273,70483.0,70461.0,0.02435861]
["bitfinex","BTCUSD",1773270613195,0.02174273,70483.0,70463.0,0.02287861]
["bitfinex","BTCUSD",1773270613442,0.00148,70482.0,70463.0,0.02287861]
["bitfinex","BTCUSD",1773270613644,5.799e-05,70485.0,70463.0,0.02287861]
["bitfinex","BTCUSD",1773270613947,0.00153799,70485.0,70463.0,0.02287861]
["bitfinex","BTCUSD",1773270614304,5.799e-05,70485.0,70463.0,0.02287861]
["bitfinex","BTCUSD",1773270615255,0.02174273,70484.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773270615554,0.02174273,70484.0,70465.0,0.02287861]
["bitfinex","BTCUSD",1773270617544,5.799e-05,70485.0,70467.0,0.02287861]
["bitfinex","BTCUSD",1773270617738,5.799e-05,70485.0,70469.0,0.02287861]
["bitfinex","BTCUSD",1773270618620,0.00153799,70485.0,70469.0,0.02287861]
["bitfinex","BTCUSD",1773270618860,1e-08,70496.0,70472.0,0.02287861]
["bitfinex","BTCUSD",1773270619086,0.00022001,70499.0,70472.0,0.0229366]
["bitfinex","BTCUSD",1773270619308,0.00012002,70499.0,70472.0,0.0229366]
["bitfinex","BTCUSD",1773270619501,0.00012002,70499.0,70474.0,0.02287861]
["bitfinex","BTCUSD",1773270619735,0.00012002,70499.0,70476.0,0.02287861]
["bitfinex","BTCUSD",1773270619974,0.00012002,70499.0,70476.0,0.02272824]
["bitfinex","BTCUSD",1773270620965,0.00022001,70500.0,70480.0,0.12693511]
["bitfinex","BTCUSD",1773270621210,0.00022001,70500.0,70481.0,0.02184319]
["bitfinex","BTCUSD",1773270621452,1e-08,70500.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773270621747,1e-08,70500.0,70483.0,0.02184319]
["bitfinex","BTCUSD",1773270622725,0.00012001,70511.0,70483.0,0.02184319]
["bitfinex","BTCUSD",1773270623128,0.00012001,70511.0,70484.0,0.00148]
["bitfinex","BTCUSD",1773270623344,0.00012001,70511.0,70485.0,0.02184319]
["bitfinex","BTCUSD",1773270623527,0.00012001,70511.0,70487.0,0.02184319]
["bitfinex","BTCUSD",1773270623734,0.00012001,70511.0,70489.0,0.02184319]
["bitfinex","BTCUSD",1773270624136,0.00012001,70511.0,70491.0,0.02184319]
["bitfinex","BTCUSD",1773270625235,0.00012001,70511.0,70491.0,0.02284319]
["bitfinex","BTCUSD",1773270625675,6.001e-05,70511.0,70493.0,0.02184319]
["bitfinex","BTCUSD",1773270626125,1e-08,70514.0,70493.0,0.02184319]
["bitfinex","BTCUSD",1773270626276,0.00022001,70508.0,70501.0,0.02184319]
["bitfinex","BTCUSD",1773270626634,1e-08,70518.0,70503.0,0.02184319]
["bitfinex","BTCUSD",1773270626836,1e-08,70518.0,70505.0,0.02184319]
["bitfinex","BTCUSD",1773270627009,1e-08,70518.0,70507.0,0.02184319]
["bitfinex","BTCUSD",1773270627169,1e-08,70518.0,70508.0,0.02332319]
["bitfinex","BTCUSD",1773270627375,0.00011144,70518.0,70509.0,0.00148]
["bitfinex","BTCUSD",1773270627560,0.00011144,70518.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773270627768,0.00011144,70518.0,70511.0,0.07076057]
["bitfinex","BTCUSD",1773270627965,0.02233634,70517.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773270628207,0.02233634,70517.0,70507.0,0.001]
["bitfinex","BTCUSD",1773270628618,0.02233634,70517.0,70509.0,0.001]
["bitfinex","BTCUSD",1773270628781,0.02233634,70517.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773270629381,0.02233634,70517.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773270629581,0.07090589,70516.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270629919,0.02233634,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270630100,0.02233634,70515.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773270630424,0.02233634,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270630584,0.02233634,70515.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773270631275,0.02233634,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270631626,0.0709079,70514.0,70494.0,0.07092701]
["bitfinex","BTCUSD",1773270631801,0.02233634,70513.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773270631972,0.02233634,70513.0,70494.0,0.07092701]
["bitfinex","BTCUSD",1773270632321,0.02233634,70513.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773270632882,0.02233634,70513.0,70495.0,0.00128966]
["bitfinex","BTCUSD",1773270633993,0.02233634,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270634294,0.02381634,70510.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270636509,0.02233634,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270637067,0.02381634,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270637954,0.02381634,70515.0,70497.0,0.02184319]
["bitfinex","BTCUSD",1773270638163,0.02233634,70515.0,70497.0,0.02184319]
["bitfinex","BTCUSD",1773270638581,0.02233634,70514.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773270640744,0.02178965,70512.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773270641271,0.02178965,70512.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773270641644,0.02178965,70512.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773270641870,0.02178965,70512.0,70499.0,0.00148]
["bitfinex","BTCUSD",1773270642052,0.02178965,70512.0,70497.0,0.07240399]
["bitfinex","BTCUSD",1773270642607,0.07091092,70511.0,70497.0,0.07240399]
["bitfinex","BTCUSD",1773270642808,0.02178965,70510.0,70497.0,0.07240399]
["bitfinex","BTCUSD",1773270643008,0.02326965,70510.0,70497.0,0.07240399]
["bitfinex","BTCUSD",1773270644052,0.02326965,70510.0,70496.0,0.03458305]
["bitfinex","BTCUSD",1773270645846,0.07091293,70509.0,70496.0,0.03458305]
["bitfinex","BTCUSD",1773270646016,0.02178965,70508.0,70496.0,0.03458305]
["bitfinex","BTCUSD",1773270646411,0.02326965,70508.0,70496.0,0.03458305]
["bitfinex","BTCUSD",1773270647068,0.02326965,70508.0,70496.0,0.03443271]
["bitfinex","BTCUSD",1773270647775,0.02178965,70508.0,70496.0,0.03443271]
["bitfinex","BTCUSD",1773270647978,0.02326965,70508.0,70496.0,0.03443271]
["bitfinex","BTCUSD",1773270648372,0.02178965,70507.0,70496.0,0.03443271]
["bitfinex","BTCUSD",1773270650867,0.07091595,70506.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773270651187,0.02044513,70505.0,70495.0,0.07112681]
["bitfinex","BTCUSD",1773270652308,0.02044513,70505.0,70492.0,0.0709291]
["bitfinex","BTCUSD",1773270652863,0.21197575,70506.0,70492.0,0.0709291]
["bitfinex","BTCUSD",1773270652864,0.07091796,70504.0,70492.0,0.0709291]
["bitfinex","BTCUSD",1773270653063,0.02044513,70503.0,70492.0,0.0709291]
["bitfinex","BTCUSD",1773270657135,0.02044513,70503.0,70492.0,0.0711291]
["bitfinex","BTCUSD",1773270658745,0.11242812,70512.0,70493.0,0.02101334]
["bitfinex","BTCUSD",1773270659068,0.00144,70510.0,70493.0,0.02101334]
["bitfinex","BTCUSD",1773270659236,0.07091033,70512.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773270659447,0.00144,70511.0,70495.0,0.02101334]
["bitfinex","BTCUSD",1773270659633,0.00042351,70513.0,70497.0,0.02101334]
["bitfinex","BTCUSD",1773270660239,0.00022001,70515.0,70501.0,0.02101334]
["bitfinex","BTCUSD",1773270660874,0.00022001,70515.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773270661074,0.00022001,70515.0,70503.0,0.02101334]
["bitfinex","BTCUSD",1773270661481,0.00022001,70515.0,70505.0,0.02086302]
["bitfinex","BTCUSD",1773270661680,0.00022001,70515.0,70505.0,0.02071271]
["bitfinex","BTCUSD",1773270663579,0.00022001,70515.0,70506.0,0.09192929]
["bitfinex","BTCUSD",1773270665257,0.00022001,70515.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270665655,0.00022001,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773270665979,0.00022001,70515.0,70504.0,0.0919313]
["bitfinex","BTCUSD",1773270667074,0.00022001,70515.0,70505.0,0.02101334]
["bitfinex","BTCUSD",1773270667680,0.00022001,70515.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773270669602,0.00022001,70517.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773270669918,0.00011144,70518.0,70509.0,0.02101334]
["bitfinex","BTCUSD",1773270670635,0.07101571,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773270671238,0.21215682,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773270671942,0.21215682,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270672141,0.14125255,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270672543,0.00011144,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270673799,0.07101537,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270674000,0.21215648,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773270675555,0.21215648,70518.0,70510.0,0.07076163]
["bitfinex","BTCUSD",1773270675764,0.21211648,70518.0,70510.0,0.07076163]
["bitfinex","BTCUSD",1773270676166,0.14121255,70518.0,70510.0,0.07076163]
["bitfinex","BTCUSD",1773270676365,0.07097566,70518.0,70510.0,0.07076163]
["bitfinex","BTCUSD",1773270676641,0.02044513,70517.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773270676811,0.02044513,70517.0,70497.0,0.07112432]
["bitfinex","BTCUSD",1773270677817,0.07097566,70518.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270678033,0.02044513,70515.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270678225,0.02044513,70513.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270679795,0.02044513,70513.0,70497.0,0.0711247]
["bitfinex","BTCUSD",1773270680343,0.02035873,70511.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270681706,0.02035873,70509.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270682119,0.02035873,70507.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270682858,0.02035873,70505.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773270684168,0.02035873,70505.0,70493.0,0.07092887]
["bitfinex","BTCUSD",1773270684528,0.03381969,70503.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773270684768,0.03381969,70503.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773270684769,0.02035873,70500.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773270685066,0.07092097,70501.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773270685067,0.02035873,70498.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773270687398,0.02035873,70496.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773270687810,0.02035873,70496.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773270689379,0.02035873,70494.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773270689579,0.02035873,70492.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773270690426,0.00144,70493.0,70487.0,0.00055458]
["bitfinex","BTCUSD",1773270690631,0.00144,70493.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270691476,0.07236971,70493.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270692605,0.00144,70493.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270692923,0.07236904,70493.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270695098,0.00144,70493.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270697925,0.00144,70493.0,70487.0,0.07133929]
["bitfinex","BTCUSD",1773270698125,0.02035873,70492.0,70487.0,0.00040427]
["bitfinex","BTCUSD",1773270698342,0.02035873,70492.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773270698547,0.02035873,70492.0,70474.0,0.0002826]
["bitfinex","BTCUSD",1773270698731,0.02035873,70487.0,70477.0,0.00025799]
["bitfinex","BTCUSD",1773270699034,0.0422876,70488.0,70477.0,0.00025799]
["bitfinex","BTCUSD",1773270699035,0.02035873,70485.0,70477.0,0.00025799]
["bitfinex","BTCUSD",1773270699623,0.00144,70486.0,70477.0,0.07120278]
["bitfinex","BTCUSD",1773270700590,0.00144,70486.0,70479.0,0.07114266]
["bitfinex","BTCUSD",1773270700791,0.06385203,70500.0,70481.0,0.02172457]
["bitfinex","BTCUSD",1773270700992,0.00144,70495.0,70481.0,0.02172457]
["bitfinex","BTCUSD",1773270701990,0.00144,70498.0,70481.0,0.02172457]
["bitfinex","BTCUSD",1773270702354,0.21179948,70499.0,70481.0,0.02172457]
["bitfinex","BTCUSD",1773270702549,0.21323948,70499.0,70481.0,0.02172457]
["bitfinex","BTCUSD",1773270702934,0.00144,70498.0,70483.0,0.02172457]
["bitfinex","BTCUSD",1773270703346,0.21179948,70499.0,70483.0,0.02172457]
["bitfinex","BTCUSD",1773270703555,0.00144,70498.0,70483.0,0.02172457]
["bitfinex","BTCUSD",1773270703973,0.14087649,70499.0,70483.0,0.02172457]
["bitfinex","BTCUSD",1773270704155,0.0709193,70503.0,70483.0,0.02172457]
["bitfinex","BTCUSD",1773270704600,0.0709193,70503.0,70483.0,0.02157426]
["bitfinex","BTCUSD",1773270704956,0.0709193,70503.0,70485.0,0.02172457]
["bitfinex","BTCUSD",1773270705159,0.00144,70502.0,70487.0,0.02172457]
["bitfinex","BTCUSD",1773270705552,0.00144,70501.0,70487.0,0.02172457]
["bitfinex","BTCUSD",1773270706903,0.00144,70501.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270707207,0.00144,70501.0,70489.0,0.02159478]
["bitfinex","BTCUSD",1773270707407,0.00035458,70504.0,70489.0,0.02159478]
["bitfinex","BTCUSD",1773270708490,0.02178444,70503.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270709126,0.07113942,70503.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270709305,0.09270385,70503.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270709506,0.02178444,70503.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773270710246,0.1410126,70505.0,70493.0,0.0422876]
["bitfinex","BTCUSD",1773270710395,0.07235202,70510.0,70496.0,0.0199643]
["bitfinex","BTCUSD",1773270710895,0.07091202,70510.0,70496.0,0.0199643]
["bitfinex","BTCUSD",1773270711303,0.09115865,70510.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270711823,0.02024663,70510.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270712204,0.02037993,70510.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270712401,0.02181993,70510.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270712640,0.02181993,70510.0,70497.0,0.0908893]
["bitfinex","BTCUSD",1773270713310,0.07104531,70510.0,70497.0,0.0199643]
["bitfinex","BTCUSD",1773270713508,0.07248531,70510.0,70497.0,0.0199643]
["bitfinex","BTCUSD",1773270714803,0.07104531,70510.0,70497.0,0.0199643]
["bitfinex","BTCUSD",1773270715027,0.00144,70509.0,70497.0,0.0199643]
["bitfinex","BTCUSD",1773270715469,0.00144,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773270715669,0.0001333,70510.0,70499.0,0.0422876]
["bitfinex","BTCUSD",1773270715869,0.11408813,70518.0,70500.0,0.0199643]
["bitfinex","BTCUSD",1773270716018,0.00166001,70518.0,70500.0,0.0199643]
["bitfinex","BTCUSD",1773270716246,0.07256393,70518.0,70500.0,0.0199643]
["bitfinex","BTCUSD",1773270716446,0.00022001,70510.0,70502.0,0.0199643]
["bitfinex","BTCUSD",1773270716854,0.00033142,70510.0,70502.0,0.0199643]
["bitfinex","BTCUSD",1773270717455,0.00033142,70510.0,70504.0,0.0199643]
["bitfinex","BTCUSD",1773270719011,0.00033142,70510.0,70504.0,0.01981401]
["bitfinex","BTCUSD",1773270720702,0.00033142,70510.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270722796,0.00033142,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773270725220,0.00166001,70518.0,70504.0,0.0057441]
["bitfinex","BTCUSD",1773270725419,0.07236396,70518.0,70504.0,0.0057441]
["bitfinex","BTCUSD",1773270725819,0.09261059,70518.0,70504.0,0.0057441]
["bitfinex","BTCUSD",1773270726327,0.02024663,70517.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773270729095,0.14096037,70518.0,70507.0,0.0055715]
["bitfinex","BTCUSD",1773270729295,2.004e-05,70518.0,70507.0,0.0055715]
["bitfinex","BTCUSD",1773270729883,2.004e-05,70518.0,70503.0,0.07649046]
["bitfinex","BTCUSD",1773270730912,2.004e-05,70518.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773270731058,0.00022001,70517.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773270731268,0.02046664,70517.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773270732110,0.0711251,70517.0,70503.0,0.07111896]
["bitfinex","BTCUSD",1773270732336,0.02024663,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773270732521,0.02024663,70513.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773270732724,0.02024663,70513.0,70503.0,0.07111881]
["bitfinex","BTCUSD",1773270732919,0.02024663,70511.0,70503.0,0.07111881]
["bitfinex","BTCUSD",1773270733434,0.02024663,70511.0,70503.0,0.07096852]
["bitfinex","BTCUSD",1773270734474,0.02024663,70511.0,70503.0,4.971e-05]
["bitfinex","BTCUSD",1773270734679,0.02024663,70510.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773270734877,0.02024663,70509.0,70496.0,0.00011141]
["bitfinex","BTCUSD",1773270737423,0.02024663,70507.0,70496.0,0.00011141]
["bitfinex","BTCUSD",1773270737690,0.02024663,70505.0,70496.0,0.00011141]
["bitfinex","BTCUSD",1773270739030,0.02024663,70505.0,70496.0,0.00031141]
["bitfinex","BTCUSD",1773270739437,0.00144,70506.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773270739593,1e-08,70510.0,70498.0,0.0051143]
["bitfinex","BTCUSD",1773270739794,1e-08,70510.0,70500.0,0.0474019]
["bitfinex","BTCUSD",1773270740654,1e-08,70510.0,70501.0,0.00505882]
["bitfinex","BTCUSD",1773270741256,1e-08,70510.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270741425,1e-08,70510.0,70502.0,0.07594503]
["bitfinex","BTCUSD",1773270742411,0.02046664,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270742412,0.00022001,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773270742583,0.00022001,70517.0,70503.0,0.00497903]
["bitfinex","BTCUSD",1773270742999,2.004e-05,70518.0,70507.0,0.0422876]
["bitfinex","BTCUSD",1773270743177,0.00022001,70521.0,70511.0,0.00493318]
["bitfinex","BTCUSD",1773270743620,0.00022001,70521.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270744304,0.11264813,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270744502,0.00022001,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270744679,0.11264813,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270744884,0.00022001,70526.0,70513.0,0.00508831]
["bitfinex","BTCUSD",1773270745609,0.00022001,70526.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773270745821,0.09585333,70538.0,70517.0,0.00505157]
["bitfinex","BTCUSD",1773270745970,0.09585333,70538.0,70521.0,0.00500574]
["bitfinex","BTCUSD",1773270746172,0.09585333,70538.0,70523.0,0.00500574]
["bitfinex","BTCUSD",1773270746600,0.09585333,70538.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773270746601,0.0001783,70540.0,70528.0,0.04224152]
["bitfinex","BTCUSD",1773270746809,0.09192606,70550.0,70531.0,0.00485545]
["bitfinex","BTCUSD",1773270747004,0.09192606,70550.0,70533.0,0.00722087]
["bitfinex","BTCUSD",1773270747207,0.09229757,70550.0,70533.0,0.00722087]
["bitfinex","BTCUSD",1773270747406,0.07142188,70550.0,70533.0,0.00722087]
["bitfinex","BTCUSD",1773270747632,0.02087569,70549.0,70533.0,0.00722087]
["bitfinex","BTCUSD",1773270747828,0.09174846,70549.0,70534.0,0.07810866]
["bitfinex","BTCUSD",1773270748004,0.07142153,70550.0,70535.0,0.00724506]
["bitfinex","BTCUSD",1773270748608,0.07124323,70550.0,70535.0,0.00724506]
["bitfinex","BTCUSD",1773270749002,0.02087569,70549.0,70535.0,0.00724506]
["bitfinex","BTCUSD",1773270750260,0.00035441,70539.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773270750480,0.02053009,70549.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773270751021,0.02087569,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773270752166,0.07087373,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773270752460,0.02087569,70547.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773270753670,0.02087569,70547.0,70526.0,0.07089569]
["bitfinex","BTCUSD",1773270753671,0.04224152,70544.0,70526.0,0.07089569]
["bitfinex","BTCUSD",1773270753922,0.07087528,70547.0,70526.0,0.07089569]
["bitfinex","BTCUSD",1773270753923,0.02087569,70539.0,70526.0,0.07089569]
["bitfinex","BTCUSD",1773270754136,0.02087569,70539.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773270754648,0.02087569,70539.0,70524.0,0.07099084]
["bitfinex","BTCUSD",1773270754876,0.02087569,70538.0,70524.0,9.4e-05]
["bitfinex","BTCUSD",1773270755268,0.02087569,70538.0,70524.0,0.001534]
["bitfinex","BTCUSD",1773270757469,0.02087569,70536.0,70525.0,0.07126184]
["bitfinex","BTCUSD",1773270758010,0.02087569,70536.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773270759872,0.07088594,70536.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773270760220,0.02087569,70535.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773270760582,0.02087569,70535.0,70525.0,0.07074658]
["bitfinex","BTCUSD",1773270761119,0.02087569,70535.0,70525.0,0.07131151]
["bitfinex","BTCUSD",1773270761318,0.02087569,70535.0,70525.0,0.07094658]
["bitfinex","BTCUSD",1773270762303,0.09176269,70535.0,70525.0,0.07094658]
["bitfinex","BTCUSD",1773270762509,0.01967343,70534.0,70525.0,0.07094658]
["bitfinex","BTCUSD",1773270763278,0.01967343,70534.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773270763462,0.01967343,70534.0,70525.0,0.00164]
["bitfinex","BTCUSD",1773270765322,0.07088852,70534.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773270765519,0.01967343,70533.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773270768973,0.01967343,70533.0,70526.0,0.07109583]
["bitfinex","BTCUSD",1773270770786,0.02049438,70533.0,70526.0,0.07109583]
["bitfinex","BTCUSD",1773270770986,0.02049438,70533.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773270771205,0.02049438,70533.0,70522.0,0.07125385]
["bitfinex","BTCUSD",1773270771206,0.02049438,70533.0,70518.0,0.07254368]
["bitfinex","BTCUSD",1773270771416,0.02049438,70533.0,70518.0,0.07110368]
["bitfinex","BTCUSD",1773270771663,0.02049438,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773270772025,0.02049438,70529.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773270772361,0.07089382,70528.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773270772561,0.02049438,70527.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773270773605,0.02049438,70527.0,70512.0,0.000209]
["bitfinex","BTCUSD",1773270773804,0.02049438,70521.0,70512.0,0.000209]
["bitfinex","BTCUSD",1773270774003,0.02049438,70521.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773270775645,0.14116968,70529.0,70514.0,0.00673099]
["bitfinex","BTCUSD",1773270775850,0.00011141,70529.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773270776028,0.00011141,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773270776630,0.00011141,70529.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773270776839,0.02049438,70528.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773270778046,0.00011141,70529.0,70520.0,0.07075161]
["bitfinex","BTCUSD",1773270781106,0.02060579,70529.0,70520.0,0.07075161]
["bitfinex","BTCUSD",1773270781805,0.16177547,70529.0,70520.0,0.07075161]
["bitfinex","BTCUSD",1773270782010,0.02060579,70529.0,70520.0,0.07075161]
["bitfinex","BTCUSD",1773270782372,0.02049438,70528.0,70520.0,0.07075161]
["bitfinex","BTCUSD",1773270783235,0.02049438,70528.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270785710,0.00011141,70529.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270788014,0.02049438,70528.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270788211,0.00011141,70529.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270789216,0.02049438,70528.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270793747,0.00011141,70529.0,70520.0,0.07095161]
["bitfinex","BTCUSD",1773270793948,0.00011141,70529.0,70520.0,0.07080135]
["bitfinex","BTCUSD",1773270796080,0.00011141,70529.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773270796256,0.02049438,70528.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773270796605,0.02049438,70528.0,70512.0,0.07131886]
["bitfinex","BTCUSD",1773270796832,0.02049438,70521.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270797056,0.02049438,70521.0,70512.0,0.07275886]
["bitfinex","BTCUSD",1773270797463,0.02049438,70521.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773270797799,0.02049438,70521.0,70510.0,0.07111189]
["bitfinex","BTCUSD",1773270798334,0.02049438,70520.0,70510.0,0.07111189]
["bitfinex","BTCUSD",1773270798971,0.02049438,70524.0,70510.0,0.07111189]
["bitfinex","BTCUSD",1773270799179,0.02036464,70524.0,70510.0,0.07111189]
["bitfinex","BTCUSD",1773270800053,0.02180464,70524.0,70510.0,0.07111189]
["bitfinex","BTCUSD",1773270800467,0.0208531,70523.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773270802095,0.0208531,70523.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773270802298,0.0208531,70519.0,70504.0,0.0003545]
["bitfinex","BTCUSD",1773270802501,0.0208531,70517.0,70504.0,0.0003545]
["bitfinex","BTCUSD",1773270802699,0.0208531,70514.0,70504.0,0.0003545]
["bitfinex","BTCUSD",1773270804639,0.0208531,70512.0,70504.0,0.0003545]
["bitfinex","BTCUSD",1773270805434,0.0208531,70512.0,70504.0,0.07127207]
["bitfinex","BTCUSD",1773270807438,0.0208531,70511.0,70504.0,0.0003545]
["bitfinex","BTCUSD",1773270807842,0.0208531,70511.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270808617,0.0208531,70510.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270809265,0.0208531,70510.0,70504.0,0.07147244]
["bitfinex","BTCUSD",1773270809455,0.0208531,70510.0,70504.0,0.07147198]
["bitfinex","BTCUSD",1773270809780,0.0208531,70510.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270811633,0.0208531,70510.0,70504.0,0.07147233]
["bitfinex","BTCUSD",1773270812040,0.07090916,70513.0,70504.0,0.07147233]
["bitfinex","BTCUSD",1773270812237,0.07090916,70513.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270812696,0.00035441,70539.0,70504.0,0.07147145]
["bitfinex","BTCUSD",1773270812697,0.0208531,70517.0,70504.0,0.07147145]
["bitfinex","BTCUSD",1773270812916,0.00104,70516.0,70504.0,0.07147145]
["bitfinex","BTCUSD",1773270813132,0.14112421,70518.0,70504.0,0.07147145]
["bitfinex","BTCUSD",1773270813349,0.07089802,70524.0,70506.0,0.01977014]
["bitfinex","BTCUSD",1773270813643,0.09192195,70525.0,70505.0,0.03182414]
["bitfinex","BTCUSD",1773270813644,0.00144,70523.0,70511.0,0.01977014]
["bitfinex","BTCUSD",1773270814141,0.000171,70525.0,70511.0,0.01977014]
["bitfinex","BTCUSD",1773270814501,0.00144,70524.0,70511.0,0.01977014]
["bitfinex","BTCUSD",1773270814677,0.000171,70525.0,70511.0,0.01977014]
["bitfinex","BTCUSD",1773270815283,0.000171,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773270815511,0.000171,70525.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270816168,0.0208531,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270816383,0.02107311,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270818122,0.02107311,70524.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773270818353,0.0208531,70523.0,70513.0,0.07234882]
["bitfinex","BTCUSD",1773270818477,0.0208531,70523.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270819431,0.0208531,70523.0,70508.0,0.07091355]
["bitfinex","BTCUSD",1773270819432,0.0208531,70522.0,70504.0,0.07147207]
["bitfinex","BTCUSD",1773270819670,0.0208531,70513.0,70504.0,0.07147207]
["bitfinex","BTCUSD",1773270820203,0.0208531,70512.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270822212,0.02034692,70511.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270822646,0.07090801,70514.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270822848,0.02034692,70515.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270823066,0.00144,70514.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270823446,0.09125385,70515.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270823809,0.00144,70513.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270824014,0.09125385,70515.0,70504.0,0.07147216]
["bitfinex","BTCUSD",1773270824284,0.00144,70514.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270824518,0.07090854,70514.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270824727,0.07234854,70514.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270824854,0.00144,70514.0,70504.0,0.0714721]
["bitfinex","BTCUSD",1773270826044,0.09125385,70515.0,70504.0,0.0714721]
["bitfinex","BTCUSD",1773270826218,0.00144,70514.0,70504.0,0.0714721]
["bitfinex","BTCUSD",1773270829204,0.07090891,70513.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270829734,0.02034692,70512.0,70504.0,0.0005545]
["bitfinex","BTCUSD",1773270830391,0.02034692,70512.0,70504.0,0.00040427]
["bitfinex","BTCUSD",1773270831210,0.01990078,70511.0,70504.0,0.00040427]
["bitfinex","BTCUSD",1773270831659,0.01990078,70511.0,70504.0,0.00025407]
["bitfinex","BTCUSD",1773270839369,0.17024,70542.0,70504.0,0.00025407]
["bitfinex","BTCUSD",1773270839370,0.07089885,70523.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270839563,0.02134078,70518.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270840967,0.07090488,70517.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270841182,0.09080566,70517.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270841585,0.01990078,70517.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270842701,0.01990078,70517.0,70504.0,0.00025407]
["bitfinex","BTCUSD",1773270842898,0.01990078,70514.0,70504.0,0.00025407]
["bitfinex","BTCUSD",1773270843099,0.01990078,70512.0,70504.0,0.00025407]
["bitfinex","BTCUSD",1773270843975,0.01990078,70510.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773270844754,0.01990078,70510.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270844952,0.00144,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270845149,0.07235139,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270847892,0.09225217,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270848151,0.23361745,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270848559,0.14280528,70511.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270849064,0.00144,70513.0,70504.0,0.0711178]
["bitfinex","BTCUSD",1773270849263,0.07234912,70513.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773270849467,0.00144,70514.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773270849682,0.0003545,70522.0,70508.0,0.02053866]
["bitfinex","BTCUSD",1773270851532,0.0003545,70522.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773270851694,0.0003545,70522.0,70510.0,0.02053866]
["bitfinex","BTCUSD",1773270851900,0.0709919,70524.0,70511.0,0.02197866]
["bitfinex","BTCUSD",1773270852095,0.00011001,70513.0,70511.0,0.02197866]
["bitfinex","BTCUSD",1773270852304,5.501e-05,70513.0,70511.0,0.02197866]
["bitfinex","BTCUSD",1773270853839,5.501e-05,70513.0,70512.0,0.09144857]
["bitfinex","BTCUSD",1773270854907,0.0196408,70521.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773270855054,0.0196408,70521.0,70511.0,0.07235071]
["bitfinex","BTCUSD",1773270855692,9.381e-05,70524.0,70511.0,0.07235071]
["bitfinex","BTCUSD",1773270856879,0.00153381,70524.0,70511.0,0.07235071]
["bitfinex","BTCUSD",1773270858570,0.01990078,70523.0,70511.0,0.07235071]
["bitfinex","BTCUSD",1773270858966,0.01990078,70523.0,70511.0,0.07235029]
["bitfinex","BTCUSD",1773270860225,0.00153381,70524.0,70511.0,0.09223041]
["bitfinex","BTCUSD",1773270861019,9.381e-05,70524.0,70512.0,0.01988012]
["bitfinex","BTCUSD",1773270862039,0.01966442,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773270862251,0.01957061,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773270863238,0.01957061,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773270863432,0.07089893,70523.0,70511.0,0.07091056]
["bitfinex","BTCUSD",1773270863677,0.01957061,70522.0,70512.0,0.07090958]
["bitfinex","BTCUSD",1773270864039,9.381e-05,70524.0,70513.0,0.01988012]
["bitfinex","BTCUSD",1773270865135,0.00022001,70522.0,70513.0,0.01988012]
["bitfinex","BTCUSD",1773270865364,0.00022001,70522.0,70514.0,0.09078802]
["bitfinex","BTCUSD",1773270865565,0.00022001,70522.0,70515.0,0.02132012]
["bitfinex","BTCUSD",1773270867405,0.00022001,70522.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773270868303,0.00022001,70522.0,70515.0,0.07234589]
["bitfinex","BTCUSD",1773270868559,0.01957061,70521.0,70507.0,0.07091433]
["bitfinex","BTCUSD",1773270868752,0.01957061,70521.0,70508.0,0.07235393]
["bitfinex","BTCUSD",1773270869034,0.02101061,70521.0,70508.0,0.07235393]
["bitfinex","BTCUSD",1773270869866,0.09191229,70521.0,70508.0,0.07265343]
["bitfinex","BTCUSD",1773270869995,0.02101061,70521.0,70508.0,0.07265343]
["bitfinex","BTCUSD",1773270870199,0.01957061,70519.0,70508.0,0.0002995]
["bitfinex","BTCUSD",1773270871890,0.01957061,70517.0,70508.0,0.0002995]
["bitfinex","BTCUSD",1773270872964,0.01957061,70517.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270875122,0.0904756,70517.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270875606,0.07090499,70517.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270875780,0.01957061,70516.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270883870,0.07090309,70519.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270886426,0.09029242,70519.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270886567,0.07090309,70519.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270886767,0.01938933,70518.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270888444,0.07090488,70517.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270889846,0.01938933,70516.0,70508.0,0.0004995]
["bitfinex","BTCUSD",1773270890508,0.01938933,70516.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773270890509,0.02013241,70514.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773270890877,0.02013241,70512.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773270891925,0.02013241,70512.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270892725,0.02013241,70510.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270895679,0.07091217,70510.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270895867,0.02013241,70509.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773270898715,0.07091293,70509.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773270898907,0.07091293,70509.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270898908,0.02013241,70508.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270899180,0.02013241,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270899345,0.02013241,70504.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773270899876,0.02013241,70504.0,70488.0,0.0003279]
["bitfinex","BTCUSD",1773270900197,0.02013241,70499.0,70488.0,0.0003279]
["bitfinex","BTCUSD",1773270900426,0.02013241,70499.0,70480.0,0.07094129]
["bitfinex","BTCUSD",1773270900427,0.02013241,70497.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773270900635,0.02013241,70490.0,70476.0,0.07238589]
["bitfinex","BTCUSD",1773270900847,0.02013241,70490.0,70475.0,0.07094706]
["bitfinex","BTCUSD",1773270901055,0.04224318,70485.0,70474.0,0.0001279]
["bitfinex","BTCUSD",1773270901259,0.02013241,70484.0,70474.0,0.00018589]
["bitfinex","BTCUSD",1773270901879,0.02013241,70501.0,70477.0,0.02083145]
["bitfinex","BTCUSD",1773270902011,0.02013241,70501.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773270902012,0.0004789,70499.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773270902420,0.02061131,70499.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773270904011,0.02013241,70498.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773270904425,0.02013241,70491.0,70474.0,0.07100517]
["bitfinex","BTCUSD",1773270904628,0.02013241,70489.0,70474.0,0.07100517]
["bitfinex","BTCUSD",1773270905158,0.02045621,70489.0,70474.0,5.799e-05]
["bitfinex","BTCUSD",1773270905374,0.07093405,70488.0,70474.0,0.07100572]
["bitfinex","BTCUSD",1773270905571,0.07125699,70489.0,70474.0,0.07100572]
["bitfinex","BTCUSD",1773270905782,0.07125699,70489.0,70474.0,5.799e-05]
["bitfinex","BTCUSD",1773270905783,0.02013241,70488.0,70474.0,5.799e-05]
["bitfinex","BTCUSD",1773270905988,0.02045621,70488.0,70474.0,5.799e-05]
["bitfinex","BTCUSD",1773270907751,0.02045621,70488.0,70474.0,0.02088944]
["bitfinex","BTCUSD",1773270908602,0.02045621,70488.0,70474.0,0.02108944]
["bitfinex","BTCUSD",1773270909121,0.01582813,70487.0,70474.0,0.02108944]
["bitfinex","BTCUSD",1773270909910,0.01582813,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773270910945,0.07108054,70497.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773270910946,0.02013241,70495.0,70476.0,0.02083145]
["bitfinex","BTCUSD",1773270911243,0.02013241,70495.0,70481.0,0.02083145]
["bitfinex","BTCUSD",1773270911244,0.00144,70495.0,70481.0,0.02083145]
["bitfinex","BTCUSD",1773270911699,0.0001551,70497.0,70481.0,0.02083145]
["bitfinex","BTCUSD",1773270911828,0.00144,70496.0,70481.0,0.02083145]
["bitfinex","BTCUSD",1773270912037,0.07236651,70496.0,70482.0,0.02083145]
["bitfinex","BTCUSD",1773270912311,0.02013241,70491.0,70474.0,0.07120516]
["bitfinex","BTCUSD",1773270912462,0.02013241,70491.0,70474.0,0.07120612]
["bitfinex","BTCUSD",1773270913054,0.02013241,70491.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773270913055,0.07236651,70496.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773270913056,0.02013241,70483.0,70469.0,0.00035467]
["bitfinex","BTCUSD",1773270913181,0.02013241,70483.0,70462.0,0.07096008]
["bitfinex","BTCUSD",1773270913182,0.02013241,70483.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773270913183,0.02013241,70476.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773270913372,0.02013241,70469.0,70451.0,0.02227145]
["bitfinex","BTCUSD",1773270914204,0.02013241,70467.0,70452.0,0.0724103]
["bitfinex","BTCUSD",1773270914413,0.02013241,70467.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773270914615,0.02013241,70467.0,70451.0,0.09180238]
["bitfinex","BTCUSD",1773270914959,0.02013241,70467.0,70442.0,0.03149819]
["bitfinex","BTCUSD",1773270914960,0.02013241,70460.0,70448.0,0.07097335]
["bitfinex","BTCUSD",1773270915856,0.02013241,70460.0,70451.0,0.00035476]
["bitfinex","BTCUSD",1773270916204,0.00144,70461.0,70451.0,0.0007269]
["bitfinex","BTCUSD",1773270916796,0.02013241,70460.0,70451.0,0.0007269]
["bitfinex","BTCUSD",1773270918346,0.02013241,70460.0,70451.0,0.07169778]
["bitfinex","BTCUSD",1773270918581,0.00144,70461.0,70451.0,0.07169778]
["bitfinex","BTCUSD",1773270918789,0.00144,70461.0,70452.0,0.02083145]
["bitfinex","BTCUSD",1773270919805,0.07095529,70467.0,70452.0,0.02083145]
["bitfinex","BTCUSD",1773270919955,0.00144,70466.0,70452.0,0.02083145]
["bitfinex","BTCUSD",1773270920396,0.00144,70467.0,70454.0,0.02066785]
["bitfinex","BTCUSD",1773270921623,0.00144,70467.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773270921835,0.02090536,70466.0,70452.0,0.07096929]
["bitfinex","BTCUSD",1773270923016,0.07095721,70465.0,70451.0,0.07313781]
["bitfinex","BTCUSD",1773270923381,0.02090536,70464.0,70451.0,0.07313801]
["bitfinex","BTCUSD",1773270923859,0.02090536,70464.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773270924239,0.00144,70467.0,70452.0,0.02086785]
["bitfinex","BTCUSD",1773270925262,0.00144,70467.0,70453.0,0.09163714]
["bitfinex","BTCUSD",1773270927738,0.02234536,70467.0,70453.0,0.09163714]
["bitfinex","BTCUSD",1773270928600,0.02090536,70466.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773270928835,0.02090536,70466.0,70452.0,0.07117027]
["bitfinex","BTCUSD",1773270929167,0.02090536,70464.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773270929497,0.02090536,70464.0,70452.0,0.00164]
["bitfinex","BTCUSD",1773270929697,0.02090536,70464.0,70452.0,0.0726101]
["bitfinex","BTCUSD",1773270929894,0.02090536,70464.0,70452.0,0.07117015]
["bitfinex","BTCUSD",1773270930099,0.02090536,70464.0,70452.0,0.07261015]
["bitfinex","BTCUSD",1773270930482,0.02090536,70464.0,70452.0,0.07117015]
["bitfinex","BTCUSD",1773270930900,0.02090536,70464.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773270931474,0.02090536,70464.0,70451.0,0.07169811]
["bitfinex","BTCUSD",1773270931475,0.02090536,70463.0,70451.0,0.0009269]
["bitfinex","BTCUSD",1773270931711,0.02090536,70463.0,70448.0,0.07097373]
["bitfinex","BTCUSD",1773270931891,0.02127651,70463.0,70448.0,0.07097373]
["bitfinex","BTCUSD",1773270932685,0.00037115,70463.0,70449.0,0.02066785]
["bitfinex","BTCUSD",1773270932883,0.00022001,70467.0,70451.0,0.02066785]
["bitfinex","BTCUSD",1773270933072,0.00022001,70467.0,70451.0,0.021039]
["bitfinex","BTCUSD",1773270933520,0.00022001,70467.0,70453.0,0.02066785]
["bitfinex","BTCUSD",1773270935596,0.00022001,70467.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773270936420,0.00022001,70467.0,70451.0,0.07134145]
["bitfinex","BTCUSD",1773270936421,0.02090536,70463.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270937130,0.02090536,70461.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270937617,0.02090536,70460.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270939384,0.02090536,70459.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270939939,0.02090536,70458.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270940142,0.02059873,70458.0,70451.0,0.00037115]
["bitfinex","BTCUSD",1773270940767,0.02059873,70458.0,70444.0,0.07117646]
["bitfinex","BTCUSD",1773270940975,0.02096988,70458.0,70444.0,0.07117646]
["bitfinex","BTCUSD",1773270941638,0.02096988,70458.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773270941790,0.02090536,70456.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773270942130,0.02090536,70454.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773270942492,0.02090536,70454.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773270942731,0.02090536,70453.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773270943823,0.02090536,70451.0,70435.0,0.07098692]
["bitfinex","BTCUSD",1773270944001,0.0709703,70452.0,70434.0,0.07134281]
["bitfinex","BTCUSD",1773270944002,0.02090536,70449.0,70434.0,0.07134281]
["bitfinex","BTCUSD",1773270944186,0.02090536,70447.0,70434.0,0.07134281]
["bitfinex","BTCUSD",1773270944854,0.0190382,70447.0,70434.0,0.07134281]
["bitfinex","BTCUSD",1773270946222,0.0190382,70447.0,70434.0,0.07134293]
["bitfinex","BTCUSD",1773270946416,0.0190382,70447.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270946625,0.0190382,70446.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270946823,0.0190382,70446.0,70434.0,0.07134282]
["bitfinex","BTCUSD",1773270947764,0.0190382,70446.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270947947,0.0190382,70446.0,70434.0,0.07134323]
["bitfinex","BTCUSD",1773270948960,0.0190382,70446.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270949640,0.07097647,70446.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270949820,0.0190382,70445.0,70434.0,0.00035485]
["bitfinex","BTCUSD",1773270950438,0.07097647,70446.0,70434.0,0.00055485]
["bitfinex","BTCUSD",1773270950646,0.01985343,70445.0,70434.0,0.00055485]
["bitfinex","BTCUSD",1773270951448,0.01985343,70442.0,70434.0,0.00055485]
["bitfinex","BTCUSD",1773270951650,0.00144,70441.0,70434.0,0.00055485]
["bitfinex","BTCUSD",1773270956104,0.00144,70441.0,70431.0,0.06204629]
["bitfinex","BTCUSD",1773270956304,0.00144,70441.0,70416.0,0.07100643]
["bitfinex","BTCUSD",1773270956305,0.01985343,70438.0,70416.0,0.07100643]
["bitfinex","BTCUSD",1773270956484,0.01985343,70438.0,70417.0,0.0192673]
["bitfinex","BTCUSD",1773270957431,0.01985343,70436.0,70419.0,0.0192673]
["bitfinex","BTCUSD",1773270957600,0.00144,70435.0,70419.0,0.0192673]
["bitfinex","BTCUSD",1773270958236,0.07098541,70437.0,70419.0,0.0192673]
["bitfinex","BTCUSD",1773270958237,0.044673,70443.0,70419.0,0.0192673]
["bitfinex","BTCUSD",1773270958436,0.00144,70442.0,70421.0,0.0192673]
["bitfinex","BTCUSD",1773270958634,0.00144,70441.0,70421.0,0.01937859]
["bitfinex","BTCUSD",1773270959239,0.01985343,70440.0,70421.0,0.01937859]
["bitfinex","BTCUSD",1773270959540,0.01985343,70439.0,70422.0,0.09026783]
["bitfinex","BTCUSD",1773270959693,0.01985343,70439.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773270960850,0.00144,70441.0,70423.0,0.0192673]
["bitfinex","BTCUSD",1773270961450,0.00144,70441.0,70425.0,0.0192673]
["bitfinex","BTCUSD",1773270963558,0.00144,70441.0,70427.0,0.0192673]
["bitfinex","BTCUSD",1773270963860,0.11565247,70443.0,70427.0,0.0192673]
["bitfinex","BTCUSD",1773270963861,0.00144,70440.0,70427.0,0.0192673]
["bitfinex","BTCUSD",1773270964358,0.02129343,70440.0,70427.0,0.0192673]
["bitfinex","BTCUSD",1773270964558,0.00144,70440.0,70427.0,0.0192673]
["bitfinex","BTCUSD",1773270966214,0.00144,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773270966747,0.044673,70443.0,70429.0,0.0192673]
["bitfinex","BTCUSD",1773270966956,0.044673,70443.0,70429.0,0.0207073]
["bitfinex","BTCUSD",1773270968259,0.044673,70443.0,70431.0,0.0192673]
["bitfinex","BTCUSD",1773270968465,0.00039081,70447.0,70431.0,0.0192673]
["bitfinex","BTCUSD",1773270970298,0.00039081,70447.0,70433.0,0.0192673]
["bitfinex","BTCUSD",1773270971186,0.01985343,70446.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773270971589,0.01985343,70446.0,70433.0,0.001]
["bitfinex","BTCUSD",1773270972294,0.01985343,70446.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773270972496,0.00039081,70447.0,70435.0,0.0192673]
["bitfinex","BTCUSD",1773270975521,0.00039081,70447.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773270975719,0.00039081,70447.0,70437.0,0.0192673]
["bitfinex","BTCUSD",1773270977514,0.02024424,70447.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773270979650,0.00039081,70447.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773270979860,0.00039081,70447.0,70435.0,0.0192673]
["bitfinex","BTCUSD",1773270981287,0.00035485,70451.0,70435.0,0.0192673]
["bitfinex","BTCUSD",1773270981658,0.00035485,70451.0,70437.0,0.01911112]
["bitfinex","BTCUSD",1773270981995,0.00035485,70451.0,70439.0,0.01911112]
["bitfinex","BTCUSD",1773270982998,7.486e-05,70455.0,70439.0,0.01911112]
["bitfinex","BTCUSD",1773270983300,5.501e-05,70447.0,70439.0,0.01911112]
["bitfinex","BTCUSD",1773270983673,5.501e-05,70447.0,70441.0,0.01911112]
["bitfinex","BTCUSD",1773270984880,0.14136751,70460.0,70441.0,0.01911112]
["bitfinex","BTCUSD",1773270985198,0.00166001,70461.0,70443.0,0.01911112]
["bitfinex","BTCUSD",1773270985644,0.00022001,70461.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773270985782,0.00022001,70461.0,70447.0,0.01911112]
["bitfinex","BTCUSD",1773270986138,0.00022001,70467.0,70447.0,0.01911112]
["bitfinex","BTCUSD",1773270986403,0.00059116,70463.0,70447.0,0.01911112]
["bitfinex","BTCUSD",1773270986596,0.02040503,70462.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773270987080,0.02040503,70462.0,70446.0,0.09008747]
["bitfinex","BTCUSD",1773270987308,0.02040503,70462.0,70447.0,0.001]
["bitfinex","BTCUSD",1773270987521,0.02040503,70462.0,70447.0,0.00244]
["bitfinex","BTCUSD",1773270987726,0.02040503,70462.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773270988187,0.02040503,70462.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773270990166,0.02040503,70462.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773270990578,0.00059116,70463.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773270991031,0.00059116,70463.0,70450.0,0.08989605]
["bitfinex","BTCUSD",1773270992418,0.00022001,70462.0,70450.0,0.08989605]
["bitfinex","BTCUSD",1773270993937,0.00022001,70462.0,70450.0,0.08974595]
["bitfinex","BTCUSD",1773270995993,0.00022001,70467.0,70451.0,0.01843388]
["bitfinex","BTCUSD",1773270996154,0.00022001,70467.0,70451.0,0.01880503]
["bitfinex","BTCUSD",1773270996345,0.02062504,70467.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773270999742,0.02040503,70466.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773271001582,0.02040503,70466.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773271002481,0.02040503,70466.0,70453.0,0.0012899]
["bitfinex","BTCUSD",1773271003610,0.02040503,70466.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773271008526,0.02040503,70466.0,70454.0,0.0708182]
["bitfinex","BTCUSD",1773271010742,0.02062504,70466.0,70454.0,0.0708182]
["bitfinex","BTCUSD",1773271015575,0.02062504,70466.0,70454.0,0.0706681]
["bitfinex","BTCUSD",1773271016366,0.02062504,70466.0,70454.0,0.0721081]
["bitfinex","BTCUSD",1773271020938,0.11272308,70463.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773271021142,0.01854303,70451.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773271021352,0.01854303,70451.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773271021353,0.01998303,70451.0,70437.0,0.07118481]
["bitfinex","BTCUSD",1773271021756,0.01854303,70446.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773271021983,0.01854303,70439.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773271022213,0.00144,70439.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773271022414,0.00144,70439.0,70425.0,0.01373923]
["bitfinex","BTCUSD",1773271022923,0.00144,70439.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773271023133,0.00144,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271023470,0.01998303,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271028995,0.00144,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271029516,0.01998303,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271034308,0.02020304,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271037147,0.04232828,70440.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271037352,0.01854303,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773271039977,0.01854303,70439.0,70426.0,0.07254678]
["bitfinex","BTCUSD",1773271039978,0.07098352,70439.0,70426.0,0.00011129]
["bitfinex","BTCUSD",1773271040170,0.07098352,70439.0,70416.0,0.07156058]
["bitfinex","BTCUSD",1773271040171,0.01672215,70436.0,70416.0,0.00055494]
["bitfinex","BTCUSD",1773271040369,0.01672215,70429.0,70416.0,0.07156111]
["bitfinex","BTCUSD",1773271040672,0.01672215,70427.0,70416.0,0.07156111]
["bitfinex","BTCUSD",1773271041580,0.01672215,70427.0,70416.0,0.07156073]
["bitfinex","BTCUSD",1773271041916,0.0709965,70427.0,70416.0,0.00055494]
["bitfinex","BTCUSD",1773271042147,0.01672215,70425.0,70416.0,0.00055494]
["bitfinex","BTCUSD",1773271042404,0.07243514,70428.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1773271042405,0.01672215,70422.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1773271042572,0.01672215,70419.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1773271042728,0.01672215,70417.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1773271043322,0.01672215,70417.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773271043948,0.07100571,70417.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271044174,0.01672215,70409.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271044550,0.01672215,70409.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773271044750,0.01672215,70409.0,70401.0,0.00164]
["bitfinex","BTCUSD",1773271044949,0.00144,70418.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773271045291,0.01672215,70417.0,70402.0,0.00900787]
["bitfinex","BTCUSD",1773271045705,0.01672215,70417.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773271046253,0.01672215,70417.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271049839,0.01672215,70417.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271050049,0.01816215,70417.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271052333,0.01816215,70417.0,70403.0,0.0726597]
["bitfinex","BTCUSD",1773271052541,0.01656215,70417.0,70403.0,0.0726597]
["bitfinex","BTCUSD",1773271052938,0.01672215,70416.0,70403.0,0.0726597]
["bitfinex","BTCUSD",1773271053165,0.01672215,70416.0,70403.0,0.07121966]
["bitfinex","BTCUSD",1773271053868,0.01672215,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773271054070,0.01672215,70416.0,70403.0,8.16e-05]
["bitfinex","BTCUSD",1773271054421,0.01672215,70412.0,70403.0,8.16e-05]
["bitfinex","BTCUSD",1773271054667,0.01672215,70412.0,70400.0,0.07102186]
["bitfinex","BTCUSD",1773271054668,0.01672215,70412.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271054875,0.01672215,70409.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271055053,0.01816215,70409.0,70394.0,0.07124428]
["bitfinex","BTCUSD",1773271055254,0.01816215,70409.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271055455,0.01816215,70409.0,70394.0,0.07124428]
["bitfinex","BTCUSD",1773271056042,0.01816215,70409.0,70394.0,0.07268428]
["bitfinex","BTCUSD",1773271056634,0.01672215,70408.0,70394.0,0.07124442]
["bitfinex","BTCUSD",1773271057738,0.01672215,70408.0,70394.0,0.000216]
["bitfinex","BTCUSD",1773271058699,0.01672215,70406.0,70394.0,0.000216]
["bitfinex","BTCUSD",1773271058903,0.07101566,70407.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773271058904,0.01672215,70403.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773271059085,0.00144,70402.0,70386.0,0.01401513]
["bitfinex","BTCUSD",1773271059502,0.01672215,70404.0,70386.0,0.01401513]
["bitfinex","BTCUSD",1773271059710,0.00144,70401.0,70386.0,0.01401513]
["bitfinex","BTCUSD",1773271060142,0.00144,70401.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773271060637,0.00144,70402.0,70387.0,0.01596246]
["bitfinex","BTCUSD",1773271061039,0.09897841,70411.0,70387.0,0.01596246]
["bitfinex","BTCUSD",1773271061040,0.0166208,70411.0,70390.0,0.05677266]
["bitfinex","BTCUSD",1773271061257,0.00144,70410.0,70395.0,0.01439349]
["bitfinex","BTCUSD",1773271061430,0.00144,70410.0,70395.0,0.01583349]
["bitfinex","BTCUSD",1773271061947,0.0180608,70410.0,70395.0,0.01583349]
["bitfinex","BTCUSD",1773271062148,0.001,70406.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271062300,0.0166208,70406.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271063108,0.0166208,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271064157,0.00144,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271064459,0.00144,70410.0,70397.0,0.01415257]
["bitfinex","BTCUSD",1773271064609,0.0166208,70415.0,70400.0,0.04237917]
["bitfinex","BTCUSD",1773271064809,0.00035503,70416.0,70401.0,0.01415257]
["bitfinex","BTCUSD",1773271065259,0.01697583,70416.0,70402.0,0.0724607]
["bitfinex","BTCUSD",1773271065412,0.04237917,70412.0,70400.0,0.00011122]
["bitfinex","BTCUSD",1773271065607,0.0166208,70411.0,70400.0,0.07113393]
["bitfinex","BTCUSD",1773271065812,0.00144,70412.0,70400.0,0.1135131]
["bitfinex","BTCUSD",1773271066012,0.00144,70412.0,70401.0,0.01551347]
["bitfinex","BTCUSD",1773271067265,0.00144,70412.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773271069038,0.00035503,70416.0,70403.0,0.01376376]
["bitfinex","BTCUSD",1773271069347,0.00035503,70416.0,70405.0,0.01376376]
["bitfinex","BTCUSD",1773271070778,0.00035503,70416.0,70405.0,0.01476376]
["bitfinex","BTCUSD",1773271071387,0.00035503,70416.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773271071607,0.00035503,70416.0,70407.0,0.01501062]
["bitfinex","BTCUSD",1773271071805,0.00022001,70417.0,70407.0,0.01501062]
["bitfinex","BTCUSD",1773271073444,0.2500936,70425.0,70407.0,0.01501062]
["bitfinex","BTCUSD",1773271073445,0.23444867,70425.0,70409.0,0.01342462]
["bitfinex","BTCUSD",1773271073660,0.23444867,70425.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773271073661,0.23444867,70425.0,70411.0,0.01342462]
["bitfinex","BTCUSD",1773271073846,0.23444867,70425.0,70410.0,0.04237917]
["bitfinex","BTCUSD",1773271073847,0.0708806,70425.0,70413.0,0.01342462]
["bitfinex","BTCUSD",1773271074032,0.0708806,70425.0,70415.0,0.01335414]
["bitfinex","BTCUSD",1773271074596,0.0708806,70425.0,70415.0,0.01317235]
["bitfinex","BTCUSD",1773271076053,0.0708806,70425.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773271077616,0.01708493,70434.0,70417.0,0.01312502]
["bitfinex","BTCUSD",1773271077999,0.01564493,70434.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271078248,0.00144,70433.0,70418.0,0.08405787]
["bitfinex","BTCUSD",1773271078624,0.00144,70432.0,70418.0,0.08405787]
["bitfinex","BTCUSD",1773271078966,0.00144,70432.0,70418.0,0.08375768]
["bitfinex","BTCUSD",1773271079527,0.00144,70432.0,70418.0,0.08368647]
["bitfinex","BTCUSD",1773271079757,0.00022001,70425.0,70418.0,0.08368647]
["bitfinex","BTCUSD",1773271079949,0.00022001,70425.0,70418.0,0.07214438]
["bitfinex","BTCUSD",1773271081133,0.01564493,70424.0,70408.0,0.07101368]
["bitfinex","BTCUSD",1773271081346,0.01564493,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773271081551,0.01564493,70424.0,70409.0,0.07245364]
["bitfinex","BTCUSD",1773271081756,0.01564493,70424.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773271082162,0.01564493,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773271082368,0.01564493,70424.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773271083069,0.01564493,70424.0,70406.0,0.07101364]
["bitfinex","BTCUSD",1773271083238,0.00166001,70425.0,70411.0,0.01327247]
["bitfinex","BTCUSD",1773271083437,0.00022001,70425.0,70411.0,0.01327247]
["bitfinex","BTCUSD",1773271089891,0.00022001,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773271090109,0.00022001,70425.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773271092104,0.00022001,70425.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773271095044,0.00022001,70425.0,70413.0,0.07244953]
["bitfinex","BTCUSD",1773271095045,0.01586494,70425.0,70413.0,0.07244953]
["bitfinex","BTCUSD",1773271095952,0.01586494,70425.0,70413.0,0.07100953]
["bitfinex","BTCUSD",1773271102586,0.00022001,70425.0,70413.0,0.08274688]
["bitfinex","BTCUSD",1773271102787,0.14153829,70429.0,70416.0,0.01173735]
["bitfinex","BTCUSD",1773271102989,0.00166001,70433.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773271103207,0.00166001,70433.0,70417.0,0.0130912]
["bitfinex","BTCUSD",1773271103438,0.01675406,70433.0,70417.0,0.0130912]
["bitfinex","BTCUSD",1773271103821,0.01531406,70433.0,70417.0,0.0130912]
["bitfinex","BTCUSD",1773271104002,0.01675406,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271104202,0.01531406,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271104403,0.01675406,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271105923,0.01531406,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271106126,0.01675406,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271106990,0.00144,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271107196,0.01653405,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271107363,0.01509405,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271107565,0.01653405,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271109200,0.01509405,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773271109383,0.00022001,70433.0,70421.0,0.01115025]
["bitfinex","BTCUSD",1773271109583,0.00035494,70434.0,70421.0,0.01103186]
["bitfinex","BTCUSD",1773271109784,0.0002166,70438.0,70421.0,0.01103186]
["bitfinex","BTCUSD",1773271110587,0.0002166,70438.0,70429.0,0.01201305]
["bitfinex","BTCUSD",1773271110791,0.00022001,70441.0,70428.0,0.03564071]
["bitfinex","BTCUSD",1773271110792,0.01531406,70447.0,70431.0,0.01201305]
["bitfinex","BTCUSD",1773271111004,0.01531406,70447.0,70430.0,0.01337319]
["bitfinex","BTCUSD",1773271111807,0.01542559,70447.0,70430.0,0.01337319]
["bitfinex","BTCUSD",1773271112404,0.00033154,70447.0,70430.0,0.01337319]
["bitfinex","BTCUSD",1773271113027,0.00033154,70447.0,70432.0,0.01182494]
["bitfinex","BTCUSD",1773271115358,0.00033154,70447.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773271115659,0.00033154,70447.0,70434.0,0.0116623]
["bitfinex","BTCUSD",1773271117782,0.00033154,70447.0,70436.0,0.01150213]
["bitfinex","BTCUSD",1773271117988,0.00033154,70447.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773271119770,0.00033154,70447.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773271119956,0.00033154,70447.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773271119957,0.01509405,70446.0,70437.0,0.07098441]
["bitfinex","BTCUSD",1773271120692,0.01509405,70446.0,70437.0,0.07098518]
["bitfinex","BTCUSD",1773271124070,0.01531406,70446.0,70437.0,0.07098518]
["bitfinex","BTCUSD",1773271124272,0.01571432,70445.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773271126123,0.01571432,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773271127135,0.01571432,70445.0,70435.0,0.07242737]
["bitfinex","BTCUSD",1773271134309,0.00022001,70446.0,70435.0,0.07242737]
["bitfinex","BTCUSD",1773271134664,0.01558904,70446.0,70435.0,0.07242737]
["bitfinex","BTCUSD",1773271138799,0.01558904,70446.0,70435.0,0.07098737]
["bitfinex","BTCUSD",1773271141053,0.01558904,70446.0,70435.0,0.07118737]
["bitfinex","BTCUSD",1773271144616,0.07119642,70446.0,70431.0,0.07099135]
["bitfinex","BTCUSD",1773271144734,0.01536903,70440.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773271144936,0.01536903,70438.0,70428.0,0.0709944]
["bitfinex","BTCUSD",1773271145290,0.01536903,70438.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271145291,0.01582093,70438.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271146257,0.0004519,70438.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271146457,0.01582093,70438.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271149499,0.0004519,70438.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271149672,0.01536903,70437.0,70427.0,0.07119488]
["bitfinex","BTCUSD",1773271150072,0.01536903,70437.0,70427.0,0.07119511]
["bitfinex","BTCUSD",1773271150604,0.01536903,70436.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773271151121,0.01536903,70436.0,70427.0,0.07119509]
["bitfinex","BTCUSD",1773271151336,0.01566533,70436.0,70427.0,0.07119509]
["bitfinex","BTCUSD",1773271151915,0.01566533,70436.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773271151916,0.01566533,70436.0,70423.0,0.07243852]
["bitfinex","BTCUSD",1773271152121,0.01566533,70436.0,70423.0,0.07099852]
["bitfinex","BTCUSD",1773271156987,0.07263658,70446.0,70424.0,0.0153151]
["bitfinex","BTCUSD",1773271157187,0.00144,70445.0,70424.0,0.0153151]
["bitfinex","BTCUSD",1773271157508,0.01680903,70445.0,70426.0,0.0153151]
["bitfinex","BTCUSD",1773271157712,0.00144,70444.0,70426.0,0.0153151]
["bitfinex","BTCUSD",1773271157868,0.01680903,70444.0,70426.0,0.0153151]
["bitfinex","BTCUSD",1773271159587,0.01536903,70444.0,70428.0,0.0153151]
["bitfinex","BTCUSD",1773271159783,0.00144,70443.0,70428.0,0.0167551]
["bitfinex","BTCUSD",1773271160176,0.00144,70442.0,70428.0,0.0167551]
["bitfinex","BTCUSD",1773271160811,0.00144,70442.0,70424.0,0.07099751]
["bitfinex","BTCUSD",1773271160812,0.01403957,70439.0,70412.0,0.01455019]
["bitfinex","BTCUSD",1773271161020,0.01403957,70431.0,70381.0,0.02716685]
["bitfinex","BTCUSD",1773271161238,0.01403957,70431.0,70386.0,0.0002059]
["bitfinex","BTCUSD",1773271161239,0.01403957,70407.0,70386.0,0.0002059]
["bitfinex","BTCUSD",1773271161468,0.00028871,70408.0,70386.0,0.0002059]
["bitfinex","BTCUSD",1773271161469,0.07102878,70394.0,70386.0,0.0002059]
["bitfinex","BTCUSD",1773271161588,0.01403957,70394.0,70386.0,0.0002059]
["bitfinex","BTCUSD",1773271162454,0.01403957,70394.0,70386.0,0.00011122]
["bitfinex","BTCUSD",1773271162648,0.01403957,70394.0,70383.0,0.0014]
["bitfinex","BTCUSD",1773271163054,0.01403957,70394.0,70383.0,0.07243977]
["bitfinex","BTCUSD",1773271163659,0.07131909,70393.0,70383.0,0.07243977]
["bitfinex","BTCUSD",1773271164260,0.07131909,70393.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271165046,0.00028871,70393.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271165311,0.07101999,70403.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271165312,0.01403957,70405.0,70387.0,0.01435019]
["bitfinex","BTCUSD",1773271165470,0.01415104,70405.0,70390.0,0.04234526]
["bitfinex","BTCUSD",1773271165671,0.01415104,70405.0,70391.0,0.01435019]
["bitfinex","BTCUSD",1773271165874,0.01415104,70405.0,70392.0,0.0014]
["bitfinex","BTCUSD",1773271166095,0.00011147,70405.0,70393.0,0.01435019]
["bitfinex","BTCUSD",1773271167080,0.00011147,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773271167532,0.00011147,70405.0,70399.0,0.00035503]
["bitfinex","BTCUSD",1773271167681,0.00011147,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271168593,0.01415104,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271169579,0.08516877,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271169772,0.00011147,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271170961,0.01415104,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271171301,0.00011147,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271178211,0.00033148,70405.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271180249,0.07101869,70404.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271180451,0.01403957,70403.0,70399.0,0.00035503]
["bitfinex","BTCUSD",1773271180631,0.01403957,70403.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271184045,0.01429541,70402.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271184239,0.01429541,70402.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773271184856,0.01429541,70400.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773271185167,0.01429541,70399.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773271185615,0.01429541,70399.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271185994,0.01429541,70399.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773271186395,0.01429541,70399.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271187016,0.01429541,70397.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271187317,0.01429541,70395.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271188533,0.01529541,70395.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271188831,0.01429541,70395.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271189033,0.01429541,70393.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271189436,0.01429541,70390.0,70367.0,0.01403659]
["bitfinex","BTCUSD",1773271189586,0.01429541,70390.0,70372.0,0.07125008]
["bitfinex","BTCUSD",1773271189789,0.01429541,70388.0,70372.0,0.07125008]
["bitfinex","BTCUSD",1773271191012,0.07103584,70387.0,70372.0,0.07125008]
["bitfinex","BTCUSD",1773271191727,0.07103584,70387.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773271191946,0.07103584,70387.0,70372.0,0.07125087]
["bitfinex","BTCUSD",1773271192505,0.07103584,70387.0,70373.0,0.07104976]
["bitfinex","BTCUSD",1773271192902,0.07103584,70387.0,70372.0,0.07125087]
["bitfinex","BTCUSD",1773271194134,0.08580134,70387.0,70372.0,0.07125087]
["bitfinex","BTCUSD",1773271194335,0.0147655,70386.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773271195154,0.07103786,70385.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773271195387,0.0147655,70384.0,70372.0,0.07125083]
["bitfinex","BTCUSD",1773271195737,0.0147655,70384.0,70373.0,0.07104918]
["bitfinex","BTCUSD",1773271195941,0.07103786,70385.0,70374.0,0.01505618]
["bitfinex","BTCUSD",1773271196143,0.07103687,70386.0,70375.0,0.07104741]
["bitfinex","BTCUSD",1773271196543,0.07103687,70386.0,70374.0,0.01505618]
["bitfinex","BTCUSD",1773271197177,0.07103685,70387.0,70374.0,0.01505618]
["bitfinex","BTCUSD",1773271197579,0.08580235,70387.0,70374.0,0.01505618]
["bitfinex","BTCUSD",1773271198683,0.0147655,70386.0,70372.0,0.07125085]
["bitfinex","BTCUSD",1773271199006,0.07103685,70387.0,70373.0,0.01505618]
["bitfinex","BTCUSD",1773271200310,0.0724746,70389.0,70379.0,0.01505618]
["bitfinex","BTCUSD",1773271200511,0.07102951,70394.0,70379.0,0.01505618]
["bitfinex","BTCUSD",1773271200749,0.00144,70393.0,70379.0,0.01505618]
["bitfinex","BTCUSD",1773271201172,1e-08,70403.0,70383.0,0.04241751]
["bitfinex","BTCUSD",1773271201318,1e-08,70403.0,70391.0,0.01505618]
["bitfinex","BTCUSD",1773271201520,1e-08,70403.0,70393.0,0.01505618]
["bitfinex","BTCUSD",1773271201745,1e-08,70403.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773271201965,1e-08,70403.0,70395.0,0.01505618]
["bitfinex","BTCUSD",1773271202868,0.07100766,70415.0,70395.0,0.01505618]
["bitfinex","BTCUSD",1773271203067,0.06503852,70410.0,70395.0,0.01505618]
["bitfinex","BTCUSD",1773271203219,0.06534822,70413.0,70395.0,0.01505618]
["bitfinex","BTCUSD",1773271203823,0.06534822,70413.0,70397.0,0.01505618]
["bitfinex","BTCUSD",1773271204272,0.13635843,70413.0,70397.0,0.01505618]
["bitfinex","BTCUSD",1773271204567,0.06534822,70413.0,70397.0,0.01505618]
["bitfinex","BTCUSD",1773271205169,0.13635855,70413.0,70397.0,0.01505618]
["bitfinex","BTCUSD",1773271205533,0.06534822,70413.0,70397.0,0.01505618]
["bitfinex","BTCUSD",1773271206278,0.06534822,70413.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773271206502,0.06534822,70413.0,70401.0,0.01505618]
["bitfinex","BTCUSD",1773271206643,0.0205241,70413.0,70401.0,0.01505618]
["bitfinex","BTCUSD",1773271207042,0.00035503,70416.0,70401.0,0.01505618]
["bitfinex","BTCUSD",1773271207203,0.00035503,70416.0,70401.0,0.01514587]
["bitfinex","BTCUSD",1773271207415,0.07136201,70416.0,70401.0,0.01514587]
["bitfinex","BTCUSD",1773271207572,0.00035503,70416.0,70401.0,0.01514587]
["bitfinex","BTCUSD",1773271208276,0.07136226,70416.0,70401.0,0.01514587]
["bitfinex","BTCUSD",1773271208473,0.00035503,70416.0,70403.0,0.01505618]
["bitfinex","BTCUSD",1773271209295,0.00057504,70416.0,70403.0,0.01505618]
["bitfinex","BTCUSD",1773271210683,0.00057504,70416.0,70405.0,0.01505618]
["bitfinex","BTCUSD",1773271210890,0.00057504,70416.0,70406.0,0.01649618]
["bitfinex","BTCUSD",1773271211105,0.00057504,70416.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271211106,0.0912614,70415.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271211306,0.0912614,70415.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271211513,0.02025381,70415.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271213246,0.02025381,70415.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773271215638,0.02025381,70415.0,70407.0,0.07245544]
["bitfinex","BTCUSD",1773271218042,0.0147655,70414.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271218479,0.09126152,70415.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271219229,0.09148153,70415.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271220158,0.09148153,70415.0,70401.0,0.01514587]
["bitfinex","BTCUSD",1773271220367,0.10744536,70415.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271220561,0.10844536,70415.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271220765,0.10744536,70415.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271222062,0.08719155,70415.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271222334,0.07122772,70415.0,70405.0,0.07101687]
["bitfinex","BTCUSD",1773271222562,0.02025381,70414.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271222974,0.03621764,70414.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271223479,0.02025381,70414.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271223642,0.08432121,70419.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271223643,0.00022001,70423.0,70407.0,0.01639443]
["bitfinex","BTCUSD",1773271223844,0.00022001,70423.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271223845,0.00022001,70424.0,70411.0,0.01639443]
["bitfinex","BTCUSD",1773271224474,0.00022001,70424.0,70413.0,0.01639443]
["bitfinex","BTCUSD",1773271226543,0.00022001,70424.0,70415.0,0.01639443]
["bitfinex","BTCUSD",1773271228527,0.00022001,70424.0,70417.0,0.01639443]
["bitfinex","BTCUSD",1773271228725,0.00022001,70424.0,70418.0,0.01783443]
["bitfinex","BTCUSD",1773271230554,0.00022001,70424.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773271230763,0.00022001,70424.0,70419.0,0.08739799]
["bitfinex","BTCUSD",1773271231406,0.00022001,70424.0,70419.0,0.01639443]
["bitfinex","BTCUSD",1773271231549,0.00022001,70424.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773271233914,0.01596383,70422.0,70404.0,0.08741312]
["bitfinex","BTCUSD",1773271234109,0.04236334,70420.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773271234259,0.04236334,70420.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773271234478,0.01596383,70419.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773271234662,0.01596383,70419.0,70404.0,0.08741312]
["bitfinex","BTCUSD",1773271234863,0.02025381,70418.0,70404.0,0.08741312]
["bitfinex","BTCUSD",1773271235063,0.02025381,70418.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773271235064,0.01596383,70417.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773271235332,0.0869704,70417.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773271236338,0.07100657,70417.0,70359.0,0.74616164]
["bitfinex","BTCUSD",1773271236536,0.01596383,70416.0,70404.0,0.07101831]
["bitfinex","BTCUSD",1773271236743,0.01596383,70416.0,70404.0,0.07245831]
["bitfinex","BTCUSD",1773271237247,0.01596383,70416.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773271237447,0.07100759,70415.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773271237621,0.01596383,70414.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773271238144,0.01596383,70414.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773271238352,0.07100558,70419.0,70405.0,0.01639443]
["bitfinex","BTCUSD",1773271238720,0.07100558,70419.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773271238912,0.02025381,70418.0,70407.0,0.01639443]
["bitfinex","BTCUSD",1773271239551,0.02025381,70418.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773271239764,0.02025381,70418.0,70409.0,0.01639443]
["bitfinex","BTCUSD",1773271239916,0.07099727,70426.0,70409.0,0.01639443]
["bitfinex","BTCUSD",1773271240125,0.07099841,70425.0,70409.0,0.01639443]
["bitfinex","BTCUSD",1773271240322,0.07121878,70424.0,70409.0,0.01639443]
["bitfinex","BTCUSD",1773271242163,0.07121878,70424.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773271245706,0.07121878,70424.0,70411.0,0.01578764]
["bitfinex","BTCUSD",1773271245707,0.00022001,70424.0,70411.0,0.01578764]
["bitfinex","BTCUSD",1773271245945,0.00022001,70424.0,70413.0,0.01578764]
["bitfinex","BTCUSD",1773271246161,0.00022001,70424.0,70415.0,0.01578764]
["bitfinex","BTCUSD",1773271248125,0.00022001,70424.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773271248737,0.00022001,70424.0,70409.0,0.0710127]
["bitfinex","BTCUSD",1773271248738,0.01584005,70423.0,70409.0,0.0710127]
["bitfinex","BTCUSD",1773271248947,0.01584005,70423.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773271249448,0.21308256,70424.0,70411.0,0.01578764]
["bitfinex","BTCUSD",1773271249449,0.00022001,70424.0,70411.0,0.01578764]
["bitfinex","BTCUSD",1773271250166,0.00022001,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773271250364,0.00022001,70424.0,70417.0,0.07244558]
["bitfinex","BTCUSD",1773271258632,0.00022001,70424.0,70417.0,0.07264558]
["bitfinex","BTCUSD",1773271264762,0.00022001,70424.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773271264763,0.01577314,70424.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773271266196,0.01577314,70424.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773271266197,0.01555313,70423.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773271266426,0.01555313,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773271266637,0.00144,70423.0,70409.0,0.05704062]
["bitfinex","BTCUSD",1773271267029,0.01699313,70423.0,70409.0,0.05704062]
["bitfinex","BTCUSD",1773271267221,0.07100053,70422.0,70409.0,0.11337662]
["bitfinex","BTCUSD",1773271267501,0.01555313,70421.0,70409.0,0.11337662]
["bitfinex","BTCUSD",1773271267700,0.01555313,70421.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773271267908,0.01555313,70421.0,70408.0,0.00164]
["bitfinex","BTCUSD",1773271268104,0.01555313,70421.0,70407.0,0.07121565]
["bitfinex","BTCUSD",1773271268105,0.01555313,70421.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773271268335,0.01555313,70421.0,70401.0,0.07131068]
["bitfinex","BTCUSD",1773271268336,0.01555313,70419.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773271268517,0.01555313,70419.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271269341,0.07100053,70422.0,70409.0,0.04236334]
["bitfinex","BTCUSD",1773271269342,0.01555313,70422.0,70409.0,0.04236334]
["bitfinex","BTCUSD",1773271269570,0.01555313,70422.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271269914,0.07100042,70423.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271269915,0.01555313,70418.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271270568,0.01699313,70418.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773271270907,0.01699313,70418.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271271171,0.01699313,70418.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773271271573,0.07100558,70417.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271271746,0.01555313,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271272180,0.01555313,70416.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773271272549,0.01555313,70416.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773271272979,0.01555313,70416.0,70400.0,0.04236334]
["bitfinex","BTCUSD",1773271273195,0.01555313,70416.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773271273600,0.07100759,70415.0,70400.0,0.11338508]
["bitfinex","BTCUSD",1773271273833,0.01555313,70414.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773271274889,0.01555313,70414.0,70400.0,0.04236334]
["bitfinex","BTCUSD",1773271275192,0.01555313,70414.0,70396.0,0.0710265]
["bitfinex","BTCUSD",1773271275193,0.01555313,70414.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773271275399,0.01555313,70414.0,70397.0,0.00155147]
["bitfinex","BTCUSD",1773271275852,0.0710005,70423.0,70403.0,0.01467728]
["bitfinex","BTCUSD",1773271276094,0.01699313,70422.0,70410.0,0.04236334]
["bitfinex","BTCUSD",1773271277142,0.00035503,70416.0,70410.0,0.04236334]
["bitfinex","BTCUSD",1773271277289,0.00035503,70416.0,70406.0,0.04236334]
["bitfinex","BTCUSD",1773271277714,0.00035503,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773271280719,0.07136164,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773271281600,0.07136164,70416.0,70405.0,0.07086748]
["bitfinex","BTCUSD",1773271281773,0.07136164,70416.0,70404.0,0.08713496]
["bitfinex","BTCUSD",1773271281774,0.01536918,70415.0,70404.0,0.07245783]
["bitfinex","BTCUSD",1773271281971,0.01536918,70415.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773271281972,0.01536918,70413.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773271283023,0.01536918,70413.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271283243,0.01536918,70413.0,70399.0,0.00164]
["bitfinex","BTCUSD",1773271283560,0.01536918,70413.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773271283891,0.01636918,70413.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773271284336,0.07101062,70412.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773271284635,0.01536918,70411.0,70399.0,9.365e-05]
["bitfinex","BTCUSD",1773271284859,0.07101062,70412.0,70399.0,0.00018575]
["bitfinex","BTCUSD",1773271284860,0.01680918,70410.0,70399.0,0.00018575]
["bitfinex","BTCUSD",1773271287102,0.01536918,70408.0,70399.0,0.00018575]
["bitfinex","BTCUSD",1773271288157,0.01536918,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271288360,0.01548063,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271289177,0.01536918,70406.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271289381,0.01536918,70406.0,70391.0,0.0001789]
["bitfinex","BTCUSD",1773271291046,0.01636918,70406.0,70391.0,0.0001789]
["bitfinex","BTCUSD",1773271291252,0.01536918,70404.0,70391.0,0.0001789]
["bitfinex","BTCUSD",1773271291455,0.01536918,70402.0,70391.0,0.0001789]
["bitfinex","BTCUSD",1773271292715,0.01536918,70402.0,70391.0,0.0003789]
["bitfinex","BTCUSD",1773271293484,0.08639089,70401.0,70391.0,0.0003789]
["bitfinex","BTCUSD",1773271294676,0.01536918,70400.0,70391.0,0.0003789]
["bitfinex","BTCUSD",1773271295862,0.01536918,70400.0,70387.0,1e-08]
["bitfinex","BTCUSD",1773271295863,0.01536918,70398.0,70387.0,1e-08]
["bitfinex","BTCUSD",1773271296063,0.01536918,70398.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773271296227,0.01536918,70398.0,70376.0,0.07268646]
["bitfinex","BTCUSD",1773271296379,0.01536918,70396.0,70376.0,0.07268646]
["bitfinex","BTCUSD",1773271296582,0.01536918,70396.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1773271297405,0.01536918,70396.0,70378.0,0.07104483]
["bitfinex","BTCUSD",1773271297609,0.01536918,70396.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1773271297834,0.01536918,70394.0,70377.0,0.07104542]
["bitfinex","BTCUSD",1773271298821,0.01536918,70394.0,70377.0,0.08731171]
["bitfinex","BTCUSD",1773271299608,0.01536918,70394.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271300045,0.07102978,70393.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271300253,0.01536918,70392.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271300458,0.01680918,70391.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271301195,0.00144,70391.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271302063,0.07103281,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271302285,0.00144,70397.0,70383.0,0.01523808]
["bitfinex","BTCUSD",1773271302954,0.01507146,70398.0,70383.0,0.01523808]
["bitfinex","BTCUSD",1773271302955,0.01651146,70398.0,70383.0,0.01523808]
["bitfinex","BTCUSD",1773271304560,0.07102575,70397.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773271304755,0.07102575,70397.0,70384.0,0.08627695]
["bitfinex","BTCUSD",1773271305792,0.21267431,70397.0,70384.0,0.08627695]
["bitfinex","BTCUSD",1773271306175,0.21267431,70397.0,70383.0,0.07103894]
["bitfinex","BTCUSD",1773271306176,0.01507146,70396.0,70383.0,0.07103894]
["bitfinex","BTCUSD",1773271306799,0.07102777,70395.0,70383.0,0.07103894]
["bitfinex","BTCUSD",1773271307002,0.07102777,70395.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773271307205,0.21267633,70395.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773271308326,0.07102777,70395.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773271308839,0.0001789,70406.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773271308987,0.0001789,70406.0,70394.0,0.01523808]
["bitfinex","BTCUSD",1773271309585,0.00144,70414.0,70394.0,0.01523808]
["bitfinex","BTCUSD",1773271309818,0.07284551,70416.0,70399.0,0.01523808]
["bitfinex","BTCUSD",1773271310038,0.07100761,70415.0,70401.0,0.01536622]
["bitfinex","BTCUSD",1773271311132,0.07100761,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773271311133,0.00031101,70409.0,70403.0,0.01536622]
["bitfinex","BTCUSD",1773271311335,0.00031101,70409.0,70400.0,0.07246247]
["bitfinex","BTCUSD",1773271311544,0.00031101,70409.0,70401.0,0.01536622]
["bitfinex","BTCUSD",1773271313937,0.08626121,70409.0,70393.0,0.07102907]
["bitfinex","BTCUSD",1773271314140,0.01493651,70408.0,70396.0,0.07102576]
["bitfinex","BTCUSD",1773271314879,0.01493651,70408.0,70396.0,0.07246576]
["bitfinex","BTCUSD",1773271315106,0.01502751,70408.0,70396.0,0.07246576]
["bitfinex","BTCUSD",1773271315320,0.01502751,70408.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271315524,0.01502751,70408.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271316109,0.08595217,70407.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271316456,0.08595217,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773271316672,0.01493651,70406.0,70395.0,0.07246685]
["bitfinex","BTCUSD",1773271317057,0.01502751,70406.0,70395.0,0.07246685]
["bitfinex","BTCUSD",1773271317816,0.00022001,70409.0,70396.0,0.01536622]
["bitfinex","BTCUSD",1773271317984,0.00022001,70409.0,70399.0,0.01536622]
["bitfinex","BTCUSD",1773271318290,0.07158235,70416.0,70399.0,0.01536622]
["bitfinex","BTCUSD",1773271318291,0.00057504,70416.0,70399.0,0.01536622]
["bitfinex","BTCUSD",1773271318488,0.00057504,70416.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773271318489,0.00144,70415.0,70401.0,0.01536622]
["bitfinex","BTCUSD",1773271318762,0.00057504,70416.0,70401.0,0.01536622]
["bitfinex","BTCUSD",1773271318943,0.00144,70414.0,70401.0,0.01680622]
["bitfinex","BTCUSD",1773271320664,0.00144,70414.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773271320665,0.01493651,70410.0,70394.0,0.07113952]
["bitfinex","BTCUSD",1773271321564,0.21414364,70414.0,70395.0,0.01536622]
["bitfinex","BTCUSD",1773271321863,0.1416949,70413.0,70395.0,0.01536622]
["bitfinex","BTCUSD",1773271322065,0.07266875,70414.0,70395.0,0.01536622]
["bitfinex","BTCUSD",1773271322228,0.21436365,70414.0,70395.0,0.01536622]
["bitfinex","BTCUSD",1773271322440,0.00144,70413.0,70395.0,0.01536622]
["bitfinex","BTCUSD",1773271322859,0.21292365,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271323065,0.01493651,70411.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271323261,0.01493651,70409.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271324467,0.00144,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773271324805,0.00144,70410.0,70397.0,0.01536622]
["bitfinex","BTCUSD",1773271324987,0.072453,70410.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773271325131,0.072453,70410.0,70398.0,0.08639096]
["bitfinex","BTCUSD",1773271325536,0.07122875,70414.0,70399.0,0.01680622]
["bitfinex","BTCUSD",1773271325537,0.1416949,70411.0,70399.0,0.01680622]
["bitfinex","BTCUSD",1773271325743,0.00022001,70414.0,70399.0,0.01680622]
["bitfinex","BTCUSD",1773271328634,0.00022001,70414.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773271328814,0.00022001,70414.0,70401.0,0.01536622]
["bitfinex","BTCUSD",1773271329016,0.08594612,70413.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773271329219,0.07100961,70413.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773271329463,0.07100961,70413.0,70391.0,0.07123122]
["bitfinex","BTCUSD",1773271329464,0.01493651,70412.0,70391.0,0.07123122]
["bitfinex","BTCUSD",1773271329664,0.01493651,70411.0,70391.0,0.07123136]
["bitfinex","BTCUSD",1773271330472,0.01493651,70411.0,70383.0,0.07123892]
["bitfinex","BTCUSD",1773271330473,0.01493651,70400.0,70372.0,0.01560002]
["bitfinex","BTCUSD",1773271330676,0.01493651,70397.0,70374.0,0.07104875]
["bitfinex","BTCUSD",1773271330883,0.01493651,70396.0,70373.0,0.07124938]
["bitfinex","BTCUSD",1773271331083,0.01493651,70396.0,70373.0,0.07268938]
["bitfinex","BTCUSD",1773271331288,0.01493651,70397.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773271331492,0.01493651,70395.0,70368.0,0.07249408]
["bitfinex","BTCUSD",1773271332368,0.001,70396.0,70368.0,0.07249408]
["bitfinex","BTCUSD",1773271332577,0.01493651,70395.0,70368.0,0.07249408]
["bitfinex","BTCUSD",1773271332798,0.01493651,70393.0,70368.0,0.07249408]
["bitfinex","BTCUSD",1773271332998,0.01493651,70391.0,70368.0,0.07249408]
["bitfinex","BTCUSD",1773271333299,0.01493651,70391.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773271333529,0.01493651,70377.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773271333851,0.01493651,70375.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773271334450,0.01493651,70375.0,70363.0,0.0004752]
["bitfinex","BTCUSD",1773271334673,0.01493651,70375.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271334807,0.07104896,70374.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271335141,0.08598547,70374.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271335374,0.01493651,70373.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271336768,0.08598666,70373.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271336972,0.07105015,70373.0,70363.0,0.07190716]
["bitfinex","BTCUSD",1773271337343,0.07105015,70373.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271337540,0.08598666,70373.0,70363.0,0.00084718]
["bitfinex","BTCUSD",1773271337742,0.08598666,70373.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271339200,0.07104955,70374.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271339375,0.01493651,70375.0,70363.0,0.07210714]
["bitfinex","BTCUSD",1773271341098,0.07104896,70374.0,70363.0,0.07210714]
["bitfinex","BTCUSD",1773271341315,0.07103584,70387.0,70364.0,0.01522313]
["bitfinex","BTCUSD",1773271341489,0.00144,70386.0,70364.0,0.01522313]
["bitfinex","BTCUSD",1773271341689,0.00144,70385.0,70364.0,0.01522313]
["bitfinex","BTCUSD",1773271341885,0.01698313,70385.0,70364.0,0.01522313]
["bitfinex","BTCUSD",1773271342810,0.01698313,70385.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271343231,0.01554313,70383.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271344268,0.01654313,70383.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271345100,0.01754313,70383.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271346025,0.01554313,70381.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271347300,0.01554313,70381.0,70363.0,0.07210695]
["bitfinex","BTCUSD",1773271347497,0.01654313,70381.0,70363.0,0.07210695]
["bitfinex","BTCUSD",1773271347783,0.01654313,70381.0,70363.0,0.07210706]
["bitfinex","BTCUSD",1773271348118,0.0710429,70380.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271348320,0.01698313,70379.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271350221,0.01554313,70377.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271352185,0.01554313,70375.0,70363.0,0.00104718]
["bitfinex","BTCUSD",1773271352431,0.01554313,70375.0,70356.0,0.08772926]
["bitfinex","BTCUSD",1773271352432,0.01554313,70375.0,70347.0,0.01529813]
["bitfinex","BTCUSD",1773271352671,0.01591465,70375.0,70348.0,0.07107342]
["bitfinex","BTCUSD",1773271352853,0.01591465,70375.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773271353054,0.01591465,70375.0,70348.0,0.07251522]
["bitfinex","BTCUSD",1773271353292,0.01591465,70375.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773271353567,0.01554313,70369.0,70347.0,0.01529813]
["bitfinex","BTCUSD",1773271353735,0.00037152,70375.0,70347.0,0.01529813]
["bitfinex","BTCUSD",1773271353736,0.01554313,70367.0,70347.0,0.01529813]
["bitfinex","BTCUSD",1773271353938,0.01554313,70365.0,70347.0,0.01529813]
["bitfinex","BTCUSD",1773271354159,0.00037152,70375.0,70339.0,0.01666313]
["bitfinex","BTCUSD",1773271354160,0.00144,70364.0,70339.0,0.01666313]
["bitfinex","BTCUSD",1773271354319,0.00144,70364.0,70341.0,0.01522313]
["bitfinex","BTCUSD",1773271354320,0.07106007,70363.0,70341.0,0.01522313]
["bitfinex","BTCUSD",1773271354521,0.00144,70364.0,70341.0,0.01522313]
["bitfinex","BTCUSD",1773271355345,0.07142149,70375.0,70351.0,0.01322577]
["bitfinex","BTCUSD",1773271355551,0.07142149,70375.0,70353.0,0.01522313]
["bitfinex","BTCUSD",1773271355552,0.00144,70371.0,70353.0,0.01522313]
["bitfinex","BTCUSD",1773271356685,8.96e-05,70371.0,70360.0,0.12735913]
["bitfinex","BTCUSD",1773271356839,8.96e-05,70371.0,70361.0,0.01522313]
["bitfinex","BTCUSD",1773271357036,0.00037152,70375.0,70361.0,0.01522313]
["bitfinex","BTCUSD",1773271358098,0.08696263,70375.0,70361.0,0.01522313]
["bitfinex","BTCUSD",1773271358301,0.0714195,70375.0,70361.0,0.01522313]
["bitfinex","BTCUSD",1773271358473,0.00037152,70375.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773271358678,0.00037152,70375.0,70363.0,0.01522313]
["bitfinex","BTCUSD",1773271360470,0.00037152,70375.0,70363.0,0.01486784]
["bitfinex","BTCUSD",1773271360645,0.0714195,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773271360795,0.00037152,70375.0,70364.0,0.08605171]
["bitfinex","BTCUSD",1773271361145,0.00037152,70375.0,70365.0,0.01499265]
["bitfinex","BTCUSD",1773271361695,0.00037152,70375.0,70360.0,0.19842122]
["bitfinex","BTCUSD",1773271361907,0.00037152,70375.0,70350.0,0.07251316]
["bitfinex","BTCUSD",1773271361908,0.0156711,70374.0,70350.0,0.07251316]
["bitfinex","BTCUSD",1773271362125,0.07141964,70375.0,70353.0,0.01499265]
["bitfinex","BTCUSD",1773271362676,0.07141961,70375.0,70360.0,0.12735913]
["bitfinex","BTCUSD",1773271362853,0.07141961,70375.0,70361.0,0.01499265]
["bitfinex","BTCUSD",1773271364261,0.00037152,70375.0,70361.0,0.01499265]
["bitfinex","BTCUSD",1773271364863,0.00037152,70375.0,70363.0,0.01499265]
["bitfinex","BTCUSD",1773271365217,0.00037152,70375.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773271365408,0.00028519,70375.0,70365.0,0.01499265]
["bitfinex","BTCUSD",1773271367187,0.00028519,70375.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773271367390,0.00028519,70375.0,70367.0,0.01499265]
["bitfinex","BTCUSD",1773271367914,0.07104896,70374.0,70367.0,0.01499265]
["bitfinex","BTCUSD",1773271368293,0.07155349,70375.0,70367.0,0.01499265]
["bitfinex","BTCUSD",1773271369270,0.07155349,70375.0,70367.0,0.08604867]
["bitfinex","BTCUSD",1773271370835,0.07155349,70375.0,70367.0,0.07105602]
["bitfinex","BTCUSD",1773271373755,0.01691705,70374.0,70360.0,0.04241667]
["bitfinex","BTCUSD",1773271373907,0.01691705,70374.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773271373908,0.07104997,70373.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773271374107,0.07104997,70373.0,70361.0,0.08660232]
["bitfinex","BTCUSD",1773271376473,0.07104997,70374.0,70361.0,0.08660232]
["bitfinex","BTCUSD",1773271376891,0.07104997,70374.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773271378737,0.21334935,70375.0,70367.0,0.07125584]
["bitfinex","BTCUSD",1773271378738,0.07155349,70375.0,70367.0,0.07125584]
["bitfinex","BTCUSD",1773271379462,0.07155349,70375.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773271380189,0.07155349,70375.0,70367.0,0.07125594]
["bitfinex","BTCUSD",1773271380518,0.00451998,70376.0,70368.0,0.01554023]
["bitfinex","BTCUSD",1773271380726,0.00022001,70383.0,70370.0,0.01554023]
["bitfinex","BTCUSD",1773271380920,0.07103664,70387.0,70375.0,0.01554023]
["bitfinex","BTCUSD",1773271381078,0.07103664,70387.0,70377.0,0.0579569]
["bitfinex","BTCUSD",1773271381479,0.07103664,70387.0,70377.0,0.04241667]
["bitfinex","BTCUSD",1773271381707,0.07103664,70387.0,70377.0,0.04385667]
["bitfinex","BTCUSD",1773271381915,0.07103664,70387.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773271382135,0.08795369,70387.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773271382301,0.01691705,70386.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773271382503,0.07103786,70385.0,70371.0,0.07249126]
["bitfinex","BTCUSD",1773271382703,0.01691705,70384.0,70371.0,0.07249126]
["bitfinex","BTCUSD",1773271382914,0.01691705,70384.0,70371.0,0.07105126]
["bitfinex","BTCUSD",1773271383186,0.01691705,70384.0,70371.0,0.07249126]
["bitfinex","BTCUSD",1773271383345,0.01691705,70384.0,70368.0,0.00155155]
["bitfinex","BTCUSD",1773271383729,0.01691705,70384.0,70368.0,0.00011155]
["bitfinex","BTCUSD",1773271384524,0.07103988,70383.0,70368.0,0.00011155]
["bitfinex","BTCUSD",1773271384748,0.01691705,70382.0,70368.0,0.00011155]
["bitfinex","BTCUSD",1773271385632,0.01691705,70380.0,70368.0,0.00011155]
["bitfinex","BTCUSD",1773271386158,0.00144,70381.0,70370.0,0.04241667]
["bitfinex","BTCUSD",1773271386328,0.00144,70381.0,70370.0,0.0579569]
["bitfinex","BTCUSD",1773271386731,0.0710429,70380.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271386931,0.07104248,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271387280,0.00144,70380.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271387456,0.07104248,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271387660,0.00022001,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271387863,0.07125948,70384.0,70372.0,0.01554023]
["bitfinex","BTCUSD",1773271388509,0.07269948,70384.0,70372.0,0.01554023]
["bitfinex","BTCUSD",1773271388909,0.00166001,70384.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773271389142,0.0724752,70388.0,70375.0,0.01554023]
["bitfinex","BTCUSD",1773271389333,0.00022001,70391.0,70379.0,0.01554023]
["bitfinex","BTCUSD",1773271389334,0.07125272,70391.0,70379.0,0.01554023]
["bitfinex","BTCUSD",1773271389511,0.07125272,70391.0,70379.0,0.01698023]
["bitfinex","BTCUSD",1773271389720,0.00022001,70391.0,70379.0,0.01698023]
["bitfinex","BTCUSD",1773271390791,0.00022001,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271391010,0.00022001,70391.0,70380.0,0.1289998]
["bitfinex","BTCUSD",1773271392701,3.972e-05,70391.0,70380.0,0.1289998]
["bitfinex","BTCUSD",1773271399008,3.972e-05,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271399159,0.01695677,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271404521,3.972e-05,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271408082,0.07107202,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271408291,0.08758507,70391.0,70380.0,0.11345957]
["bitfinex","BTCUSD",1773271409555,0.08758507,70391.0,70380.0,0.11365957]
["bitfinex","BTCUSD",1773271409757,0.01655277,70391.0,70380.0,0.11365957]
["bitfinex","BTCUSD",1773271410378,0.01651305,70389.0,70380.0,0.11365957]
["bitfinex","BTCUSD",1773271411635,3.972e-05,70391.0,70380.0,0.11509957]
["bitfinex","BTCUSD",1773271412904,0.01651305,70390.0,70380.0,0.11365957]
["bitfinex","BTCUSD",1773271415326,0.01651305,70390.0,70380.0,0.11509957]
["bitfinex","BTCUSD",1773271415735,0.01651305,70390.0,70380.0,0.11508724]
["bitfinex","BTCUSD",1773271417881,0.071033,70390.0,70380.0,0.11508724]
["bitfinex","BTCUSD",1773271418107,0.01651305,70389.0,70380.0,0.11508724]
["bitfinex","BTCUSD",1773271418888,3.972e-05,70391.0,70380.0,0.11508724]
["bitfinex","BTCUSD",1773271420464,0.14208129,70391.0,70381.0,0.01632444]
["bitfinex","BTCUSD",1773271420663,3.972e-05,70391.0,70381.0,0.01632444]
["bitfinex","BTCUSD",1773271421085,0.01627869,70390.0,70380.0,0.11364724]
["bitfinex","BTCUSD",1773271421265,0.01627869,70388.0,70380.0,0.11364724]
["bitfinex","BTCUSD",1773271421868,0.01627869,70388.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773271422109,0.01627869,70388.0,70372.0,0.07125083]
["bitfinex","BTCUSD",1773271422512,0.14205522,70389.0,70378.0,0.04240434]
["bitfinex","BTCUSD",1773271422711,0.00144,70389.0,70379.0,0.01644968]
["bitfinex","BTCUSD",1773271423260,0.00144,70390.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773271423435,0.00144,70390.0,70381.0,0.01644968]
["bitfinex","BTCUSD",1773271423661,3.972e-05,70391.0,70381.0,0.01644968]
["bitfinex","BTCUSD",1773271423868,3.972e-05,70391.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773271423869,0.00144,70402.0,70386.0,0.01644968]
["bitfinex","BTCUSD",1773271423994,0.07123697,70406.0,70390.0,0.01644968]
["bitfinex","BTCUSD",1773271423995,0.07101778,70405.0,70390.0,0.01644968]
["bitfinex","BTCUSD",1773271424195,0.07101778,70405.0,70395.0,0.04240434]
["bitfinex","BTCUSD",1773271424394,0.07123697,70406.0,70395.0,0.04240434]
["bitfinex","BTCUSD",1773271424395,0.00022001,70406.0,70395.0,0.04240434]
["bitfinex","BTCUSD",1773271424752,0.16956074,70414.0,70395.0,0.04240434]
["bitfinex","BTCUSD",1773271424753,0.07122874,70414.0,70397.0,0.01644968]
["bitfinex","BTCUSD",1773271425042,0.01627869,70413.0,70400.0,0.04240434]
["bitfinex","BTCUSD",1773271425394,0.08728931,70412.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271426834,0.00022001,70406.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271427241,0.00022001,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773271427591,0.00022001,70406.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773271427592,0.01627869,70405.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773271427943,0.01627869,70405.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773271428151,0.01627869,70405.0,70392.0,0.01788968]
["bitfinex","BTCUSD",1773271428781,0.01627869,70405.0,70395.0,0.04240434]
["bitfinex","BTCUSD",1773271429481,0.01627869,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773271429482,0.07101869,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773271429662,0.08729738,70404.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773271430080,0.08729738,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773271430278,0.08729738,70404.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773271430918,0.01600107,70403.0,70392.0,0.07247011]
["bitfinex","BTCUSD",1773271431213,0.01600107,70403.0,70392.0,0.07103011]
["bitfinex","BTCUSD",1773271431415,0.0710207,70402.0,70390.0,0.11343663]
["bitfinex","BTCUSD",1773271431618,0.01600107,70401.0,70390.0,0.11487663]
["bitfinex","BTCUSD",1773271431967,0.01600107,70401.0,70390.0,0.11343663]
["bitfinex","BTCUSD",1773271432163,0.01600107,70401.0,70390.0,0.11487663]
["bitfinex","BTCUSD",1773271433148,0.07101869,70404.0,70390.0,0.12995541]
["bitfinex","BTCUSD",1773271433347,0.07101869,70404.0,70390.0,0.11487663]
["bitfinex","BTCUSD",1773271433512,0.0712387,70404.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773271435615,0.00022001,70406.0,70395.0,0.01507878]
["bitfinex","BTCUSD",1773271436012,0.00022001,70406.0,70397.0,0.01507878]
["bitfinex","BTCUSD",1773271436478,0.00022001,70412.0,70397.0,0.01507878]
["bitfinex","BTCUSD",1773271436680,0.07141002,70414.0,70402.0,0.04240434]
["bitfinex","BTCUSD",1773271436856,0.07141002,70414.0,70402.0,0.04384434]
["bitfinex","BTCUSD",1773271437034,0.07141002,70414.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773271437585,0.07141002,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271438036,0.07140993,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271438238,0.07128019,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271442380,0.07128078,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271449086,0.00027151,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271451292,0.01600107,70413.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271451433,0.07128017,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271452484,0.00027151,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773271454189,0.00027151,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271454536,0.14209254,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271454743,0.0712802,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271455156,0.21310123,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271456295,0.0712802,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271456902,0.00027151,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271457192,0.01627258,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271457392,0.08728156,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271457765,0.01627258,70414.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773271459106,0.00027151,70414.0,70404.0,0.04240434]
["bitfinex","BTCUSD",1773271459311,0.00027151,70414.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773271460522,0.07128041,70414.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773271460958,0.01470515,70413.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773271461114,0.01470515,70413.0,70402.0,0.07102063]
["bitfinex","BTCUSD",1773271461115,0.01470515,70413.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773271461292,0.01470515,70411.0,70402.0,0.07246067]
["bitfinex","BTCUSD",1773271461915,0.01470515,70411.0,70402.0,0.07102067]
["bitfinex","BTCUSD",1773271462127,0.01470515,70411.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773271463343,0.0710119,70411.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773271463504,0.01470515,70410.0,70403.0,0.07121914]
["bitfinex","BTCUSD",1773271463909,0.01470515,70410.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773271464312,0.01470515,70410.0,70400.0,0.04240434]
["bitfinex","BTCUSD",1773271465240,0.00144,70409.0,70400.0,0.04240434]
["bitfinex","BTCUSD",1773271465436,0.01470515,70407.0,70400.0,0.04240434]
["bitfinex","BTCUSD",1773271465661,0.00144,70409.0,70400.0,0.11342641]
["bitfinex","BTCUSD",1773271465857,0.14339902,70409.0,70400.0,0.11342641]
["bitfinex","BTCUSD",1773271466060,0.01614515,70409.0,70400.0,0.11342641]
["bitfinex","BTCUSD",1773271466262,0.08715919,70409.0,70400.0,0.11342641]
["bitfinex","BTCUSD",1773271466430,0.01470515,70408.0,70400.0,0.11342641]
["bitfinex","BTCUSD",1773271469204,0.01470515,70408.0,70400.0,0.11362641]
["bitfinex","BTCUSD",1773271470103,0.08571983,70408.0,70400.0,0.11362641]
["bitfinex","BTCUSD",1773271470466,0.08571983,70408.0,70400.0,0.11362662]
["bitfinex","BTCUSD",1773271470665,0.01470515,70408.0,70400.0,0.04260434]
["bitfinex","BTCUSD",1773271470904,0.01470515,70408.0,70400.0,0.11362695]
["bitfinex","BTCUSD",1773271471201,0.01470515,70408.0,70400.0,0.11362626]
["bitfinex","BTCUSD",1773271472175,0.01470515,70407.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271472379,0.01470515,70406.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271472724,0.14200679,70406.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271473025,0.21302161,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271473177,0.01470515,70405.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271473691,0.01470515,70404.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271473891,0.01470515,70402.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271474927,0.01470515,70402.0,70395.0,0.07122768]
["bitfinex","BTCUSD",1773271475342,0.01470515,70402.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271476003,0.08572686,70401.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271476202,0.01470515,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271476414,0.01452467,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271476837,0.01434417,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271477042,0.01434417,70400.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271477248,0.01434417,70400.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271477454,0.01434417,70400.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773271478134,0.01470515,70398.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773271478511,0.01470515,70398.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773271479119,0.01470515,70398.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773271479308,0.01470515,70398.0,70382.0,0.07248016]
["bitfinex","BTCUSD",1773271479511,0.01470515,70398.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271479717,0.01470515,70398.0,70381.0,0.00179512]
["bitfinex","BTCUSD",1773271479948,0.01470515,70398.0,70381.0,0.07283691]
["bitfinex","BTCUSD",1773271480255,0.01470515,70396.0,70381.0,0.07283691]
["bitfinex","BTCUSD",1773271480459,0.01470515,70394.0,70381.0,0.07283691]
["bitfinex","BTCUSD",1773271482320,0.07102978,70393.0,70381.0,0.07283691]
["bitfinex","BTCUSD",1773271482522,0.0860523,70393.0,70381.0,0.07283691]
["bitfinex","BTCUSD",1773271482869,0.01502252,70392.0,70381.0,0.00035512]
["bitfinex","BTCUSD",1773271483298,0.01502252,70392.0,70381.0,0.07139668]
["bitfinex","BTCUSD",1773271483510,0.01502252,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773271484127,0.0151175,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773271484328,9.498e-05,70392.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773271487189,0.08604121,70405.0,70390.0,0.01615693]
["bitfinex","BTCUSD",1773271487392,0.01502252,70404.0,70389.0,0.07247382]
["bitfinex","BTCUSD",1773271487558,0.01502252,70404.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773271487882,0.07101869,70405.0,70380.0,0.0726826]
["bitfinex","BTCUSD",1773271487883,0.01502252,70399.0,70380.0,0.0726826]
["bitfinex","BTCUSD",1773271488084,0.01502252,70397.0,70381.0,0.0004501]
["bitfinex","BTCUSD",1773271488291,0.01502252,70397.0,70381.0,0.07149128]
["bitfinex","BTCUSD",1773271488653,0.01502252,70395.0,70381.0,0.07149128]
["bitfinex","BTCUSD",1773271490870,0.07102878,70394.0,70381.0,0.07149128]
["bitfinex","BTCUSD",1773271491273,0.08599839,70394.0,70381.0,0.07149128]
["bitfinex","BTCUSD",1773271491470,0.01496961,70393.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773271491803,0.01496961,70391.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773271492031,0.01496961,70391.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271494921,0.07103281,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271495127,0.08600242,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271496157,0.01496961,70389.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271497146,0.07103483,70388.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271498898,0.01496961,70387.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271499858,0.07103281,70390.0,70381.0,0.07124168]
["bitfinex","BTCUSD",1773271500354,0.07103281,70390.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773271500555,0.01496961,70389.0,70376.0,0.0001735]
["bitfinex","BTCUSD",1773271500961,0.01496961,70389.0,70376.0,0.07122039]
["bitfinex","BTCUSD",1773271501523,0.01496961,70389.0,70376.0,0.0712204]
["bitfinex","BTCUSD",1773271501727,0.01496961,70389.0,70376.0,0.0001735]
["bitfinex","BTCUSD",1773271501928,0.01496961,70387.0,70376.0,0.0001735]
["bitfinex","BTCUSD",1773271502112,0.01640961,70386.0,70376.0,0.0001735]
["bitfinex","BTCUSD",1773271503375,0.01496961,70385.0,70368.0,1e-08]
["bitfinex","BTCUSD",1773271503581,0.01496961,70385.0,70355.0,0.01563658]
["bitfinex","BTCUSD",1773271503582,0.01496961,70379.0,70359.0,0.07121897]
["bitfinex","BTCUSD",1773271503908,0.01496961,70379.0,70359.0,0.0001555]
["bitfinex","BTCUSD",1773271503909,0.01496961,70375.0,70359.0,0.0001555]
["bitfinex","BTCUSD",1773271504728,0.01496961,70375.0,70360.0,0.01563658]
["bitfinex","BTCUSD",1773271504946,0.01496961,70375.0,70360.0,0.05803553]
["bitfinex","BTCUSD",1773271505174,0.00144,70374.0,70361.0,0.01563658]
["bitfinex","BTCUSD",1773271505849,0.07103887,70384.0,70365.0,0.01563658]
["bitfinex","BTCUSD",1773271506089,0.0003552,70381.0,70371.0,0.01563658]
["bitfinex","BTCUSD",1773271506274,0.001,70385.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271506275,0.07203797,70385.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271506479,0.07103797,70385.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271506856,0.07103548,70388.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271507253,0.21271326,70388.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271507441,0.07103548,70388.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271507877,0.21273785,70388.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271508079,0.0001555,70389.0,70378.0,0.04239895]
["bitfinex","BTCUSD",1773271508227,0.0001555,70389.0,70379.0,0.01563658]
["bitfinex","BTCUSD",1773271508441,0.00022001,70392.0,70379.0,0.01563658]
["bitfinex","BTCUSD",1773271508892,0.00022001,70392.0,70383.0,0.01563658]
["bitfinex","BTCUSD",1773271509108,0.00022001,70392.0,70373.0,0.07104896]
["bitfinex","BTCUSD",1773271509109,0.01496961,70390.0,70373.0,0.01563658]
["bitfinex","BTCUSD",1773271509366,0.00166001,70392.0,70380.0,0.04239895]
["bitfinex","BTCUSD",1773271509531,0.00166001,70392.0,70381.0,0.01563658]
["bitfinex","BTCUSD",1773271509532,0.00022001,70392.0,70381.0,0.01563658]
["bitfinex","BTCUSD",1773271509706,0.07125108,70392.0,70381.0,0.01563658]
["bitfinex","BTCUSD",1773271509913,0.07125108,70392.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773271510301,0.07125108,70392.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1773271513644,0.00022001,70392.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1773271514481,0.0710318,70391.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1773271515002,0.07125113,70392.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1773271515885,0.01496961,70391.0,70381.0,0.07104164]
["bitfinex","BTCUSD",1773271516812,0.01496961,70389.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773271517015,0.01496961,70389.0,70379.0,0.07248359]
["bitfinex","BTCUSD",1773271517215,0.01496961,70389.0,70379.0,0.07104359]
["bitfinex","BTCUSD",1773271517416,0.01496961,70389.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773271517821,0.01496961,70389.0,70374.0,0.07124012]
["bitfinex","BTCUSD",1773271518396,0.01496961,70389.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773271518793,0.07103584,70387.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773271519930,0.07103584,70387.0,70375.0,0.0724879]
["bitfinex","BTCUSD",1773271520132,0.07103584,70387.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773271520333,0.07103584,70387.0,70374.0,0.07124041]
["bitfinex","BTCUSD",1773271520334,0.01541743,70386.0,70374.0,0.07124041]
["bitfinex","BTCUSD",1773271521355,0.01541743,70384.0,70374.0,0.07124041]
["bitfinex","BTCUSD",1773271521596,0.01541743,70384.0,70356.0,0.07106643]
["bitfinex","BTCUSD",1773271521597,0.05781638,70384.0,70356.0,0.07106643]
["bitfinex","BTCUSD",1773271521764,0.01541743,70379.0,70363.0,0.07160647]
["bitfinex","BTCUSD",1773271521923,0.04239895,70380.0,70363.0,0.07180647]
["bitfinex","BTCUSD",1773271521924,0.01541743,70377.0,70363.0,0.07180647]
["bitfinex","BTCUSD",1773271522696,0.01541743,70377.0,70363.0,0.07324676]
["bitfinex","BTCUSD",1773271522822,0.01541743,70377.0,70363.0,0.07180683]
["bitfinex","BTCUSD",1773271523023,0.01541743,70377.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773271523251,0.01541743,70375.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773271523448,0.01541743,70375.0,70354.0,0.07250907]
["bitfinex","BTCUSD",1773271523653,0.01541743,70375.0,70354.0,0.07106907]
["bitfinex","BTCUSD",1773271523824,0.01541743,70375.0,70354.0,0.07250907]
["bitfinex","BTCUSD",1773271524242,0.01541743,70375.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773271524653,0.01541743,70375.0,70354.0,0.0725091]
["bitfinex","BTCUSD",1773271525271,0.01541743,70373.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773271525705,0.01541743,70373.0,70355.0,0.07126813]
["bitfinex","BTCUSD",1773271525912,0.07104896,70374.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773271525913,0.01541743,70371.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773271527112,0.01541743,70371.0,70355.0,0.00057152]
["bitfinex","BTCUSD",1773271527315,0.01541743,70371.0,70355.0,0.07163961]
["bitfinex","BTCUSD",1773271527515,0.01541743,70369.0,70355.0,0.07163961]
["bitfinex","BTCUSD",1773271527772,0.071053,70371.0,70360.0,0.04239895]
["bitfinex","BTCUSD",1773271528046,0.03620072,70389.0,70361.0,0.01699968]
["bitfinex","BTCUSD",1773271528047,0.00144,70376.0,70361.0,0.01699968]
["bitfinex","BTCUSD",1773271528271,0.00144,70376.0,70366.0,0.04239895]
["bitfinex","BTCUSD",1773271528424,0.00144,70380.0,70370.0,0.04239895]
["bitfinex","BTCUSD",1773271528627,0.0713981,70381.0,70370.0,0.05795863]
["bitfinex","BTCUSD",1773271528826,0.0728381,70381.0,70370.0,0.05795863]
["bitfinex","BTCUSD",1773271529609,0.0728381,70381.0,70370.0,0.08661264]
["bitfinex","BTCUSD",1773271529817,0.07139771,70381.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271530021,0.07139713,70381.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271530244,0.0003552,70381.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271530442,0.04574353,70382.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271530650,0.0001917,70443.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271530651,0.07125457,70389.0,70371.0,0.01555968]
["bitfinex","BTCUSD",1773271531254,0.01541743,70388.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773271531659,0.01541743,70386.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773271532266,0.21266892,70387.0,70373.0,0.01555968]
["bitfinex","BTCUSD",1773271532477,0.07103584,70387.0,70373.0,0.01555968]
["bitfinex","BTCUSD",1773271532675,0.07103562,70388.0,70373.0,0.01555968]
["bitfinex","BTCUSD",1773271533633,0.07103562,70388.0,70375.0,0.01555968]
["bitfinex","BTCUSD",1773271535227,0.07103562,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773271535428,0.07103562,70388.0,70377.0,0.01555968]
["bitfinex","BTCUSD",1773271537046,0.00022001,70389.0,70377.0,0.01555968]
["bitfinex","BTCUSD",1773271537403,0.07125422,70389.0,70379.0,0.01555968]
["bitfinex","BTCUSD",1773271539667,0.07125422,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773271540573,0.07125422,70389.0,70380.0,0.08660258]
["bitfinex","BTCUSD",1773271540782,0.07125422,70389.0,70380.0,0.08665013]
["bitfinex","BTCUSD",1773271541210,0.07125422,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773271542012,0.07125422,70389.0,70379.0,0.07104324]
["bitfinex","BTCUSD",1773271542171,0.07125422,70389.0,70379.0,0.07248324]
["bitfinex","BTCUSD",1773271543308,0.07125422,70389.0,70379.0,0.07104324]
["bitfinex","BTCUSD",1773271543507,0.07125422,70389.0,70378.0,0.0710429]
["bitfinex","BTCUSD",1773271543817,0.01503001,70388.0,70378.0,0.0724829]
["bitfinex","BTCUSD",1773271544012,0.01503001,70388.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773271544158,0.07103584,70387.0,70377.0,0.0712456]
["bitfinex","BTCUSD",1773271544361,0.01503001,70386.0,70377.0,0.0712456]
["bitfinex","BTCUSD",1773271544704,0.07103584,70387.0,70377.0,0.07124583]
["bitfinex","BTCUSD",1773271545077,0.07125422,70389.0,70377.0,0.07124583]
["bitfinex","BTCUSD",1773271545273,0.07125422,70389.0,70378.0,0.01560723]
["bitfinex","BTCUSD",1773271548781,0.07125422,70389.0,70377.0,0.07124583]
["bitfinex","BTCUSD",1773271549158,0.08628423,70389.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773271549354,0.01503001,70388.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773271550736,0.07103584,70387.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773271550934,0.07125422,70389.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773271551140,0.07125422,70389.0,70379.0,0.08605833]
["bitfinex","BTCUSD",1773271551580,0.07125422,70389.0,70379.0,0.12846177]
["bitfinex","BTCUSD",1773271555832,0.07125422,70389.0,70379.0,0.08605833]
["bitfinex","BTCUSD",1773271557248,0.07125422,70389.0,70379.0,0.04240344]
["bitfinex","BTCUSD",1773271557660,0.07125422,70389.0,70379.0,0.11344701]
["bitfinex","BTCUSD",1773271558181,0.07125422,70389.0,70379.0,0.07104383]
["bitfinex","BTCUSD",1773271558994,0.07125422,70389.0,70379.0,0.11344727]
["bitfinex","BTCUSD",1773271559151,0.07125422,70389.0,70379.0,0.04240344]
["bitfinex","BTCUSD",1773271559368,0.01420388,70388.0,70379.0,0.04240344]
["bitfinex","BTCUSD",1773271559566,0.01420388,70388.0,70378.0,0.07268475]
["bitfinex","BTCUSD",1773271559766,0.01420388,70388.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271560523,0.07103584,70387.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271560933,0.2128646,70387.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271561326,0.14182876,70386.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271561530,0.14182876,70387.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271561729,0.07103524,70388.0,70378.0,0.07124475]
["bitfinex","BTCUSD",1773271561964,0.01420388,70387.0,70366.0,0.07105695]
["bitfinex","BTCUSD",1773271562163,0.01420388,70385.0,70369.0,0.00175155]
["bitfinex","BTCUSD",1773271562363,0.01420388,70383.0,70369.0,0.00031155]
["bitfinex","BTCUSD",1773271562594,0.01420388,70381.0,70369.0,0.00031155]
["bitfinex","BTCUSD",1773271562742,0.01420388,70379.0,70369.0,0.00031155]
["bitfinex","BTCUSD",1773271563111,0.01420388,70379.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773271563305,0.01420388,70379.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271563527,0.04384344,70380.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271563674,0.01420388,70379.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271563902,0.01420388,70377.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271564246,0.14182876,70377.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271564466,0.01420388,70378.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271564668,0.01420388,70376.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271564967,0.01420388,70376.0,70358.0,0.0714366]
["bitfinex","BTCUSD",1773271565311,0.01420388,70376.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271565933,0.14182876,70377.0,70358.0,0.00037152]
["bitfinex","BTCUSD",1773271566103,0.001,70379.0,70367.0,0.01501442]
["bitfinex","BTCUSD",1773271566313,0.07204395,70379.0,70366.0,0.04240344]
["bitfinex","BTCUSD",1773271566612,0.07204395,70379.0,70360.0,0.38163096]
["bitfinex","BTCUSD",1773271566613,0.07104694,70376.0,70360.0,0.07250228]
["bitfinex","BTCUSD",1773271566908,0.01420388,70375.0,70358.0,0.07307653]
["bitfinex","BTCUSD",1773271568089,0.01420388,70375.0,70358.0,0.08809095]
["bitfinex","BTCUSD",1773271568290,0.07104694,70377.0,70361.0,0.01501442]
["bitfinex","BTCUSD",1773271568492,0.00144,70376.0,70361.0,0.01501442]
["bitfinex","BTCUSD",1773271568801,0.07104795,70375.0,70363.0,0.01501442]
["bitfinex","BTCUSD",1773271569408,0.07104795,70375.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773271571066,0.07104795,70375.0,70358.0,0.00201152]
["bitfinex","BTCUSD",1773271571189,0.01420388,70374.0,70359.0,0.07106366]
["bitfinex","BTCUSD",1773271571850,0.01420388,70374.0,70358.0,0.00057152]
["bitfinex","BTCUSD",1773271572051,0.07104795,70375.0,70355.0,0.01521452]
["bitfinex","BTCUSD",1773271572052,0.01420388,70369.0,70355.0,0.0002001]
["bitfinex","BTCUSD",1773271572255,0.01420388,70367.0,70355.0,0.0002001]
["bitfinex","BTCUSD",1773271572824,0.01420388,70365.0,70355.0,0.0002001]
["bitfinex","BTCUSD",1773271573840,0.01420388,70365.0,70350.0,0.07127121]
["bitfinex","BTCUSD",1773271573841,0.01420388,70365.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773271574206,0.07105704,70366.0,70346.0,0.08661162]
["bitfinex","BTCUSD",1773271574207,0.01420388,70359.0,70346.0,0.00052009]
["bitfinex","BTCUSD",1773271574362,0.04240344,70360.0,70346.0,0.00052009]
["bitfinex","BTCUSD",1773271574363,0.01420388,70357.0,70346.0,0.00052009]
["bitfinex","BTCUSD",1773271574551,0.01420388,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271575015,0.01420388,70355.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271575759,0.0725055,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271576751,0.0710655,70358.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271576956,0.07250643,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271577515,0.00144,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271577710,0.00130291,70357.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773271577884,0.07105502,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773271578088,0.07105502,70370.0,70355.0,0.01501442]
["bitfinex","BTCUSD",1773271578089,0.07249553,70368.0,70355.0,0.01501442]
["bitfinex","BTCUSD",1773271578505,0.00144,70367.0,70355.0,0.01501442]
["bitfinex","BTCUSD",1773271578721,0.07105553,70368.0,70355.0,0.01501442]
["bitfinex","BTCUSD",1773271578722,0.00144,70366.0,70355.0,0.01501442]
["bitfinex","BTCUSD",1773271579133,0.07105553,70368.0,70355.0,0.08608221]
["bitfinex","BTCUSD",1773271579334,0.00144,70365.0,70355.0,0.08608221]
["bitfinex","BTCUSD",1773271581329,0.0724987,70365.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271581537,0.00037182,70369.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271581538,0.00144,70367.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271581726,0.00037182,70369.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271581727,0.07142629,70369.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271582058,0.00144,70367.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271582427,0.00037182,70369.0,70356.0,0.01472176]
["bitfinex","BTCUSD",1773271582748,0.00037182,70369.0,70360.0,0.01472176]
["bitfinex","BTCUSD",1773271583336,0.00037182,70369.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773271583924,0.00037182,70369.0,70361.0,0.08578385]
["bitfinex","BTCUSD",1773271585043,0.00037182,70369.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773271585198,0.07142608,70369.0,70360.0,0.07106302]
["bitfinex","BTCUSD",1773271585411,0.07142608,70369.0,70357.0,0.07106591]
["bitfinex","BTCUSD",1773271585605,0.08546537,70369.0,70357.0,0.07106591]
["bitfinex","BTCUSD",1773271587432,0.01441111,70369.0,70357.0,0.07106591]
["bitfinex","BTCUSD",1773271587607,0.01441111,70369.0,70358.0,0.01472176]
["bitfinex","BTCUSD",1773271587608,0.00037182,70369.0,70358.0,0.01472176]
["bitfinex","BTCUSD",1773271589494,0.00144,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773271589701,0.00144,70379.0,70362.0,0.01616176]
["bitfinex","BTCUSD",1773271589836,0.0003552,70381.0,70362.0,0.01616176]
["bitfinex","BTCUSD",1773271590037,0.00144,70379.0,70362.0,0.01616176]
["bitfinex","BTCUSD",1773271591255,5.501e-05,70369.0,70362.0,0.01616176]
["bitfinex","BTCUSD",1773271591582,0.00022001,70377.0,70364.0,0.01472176]
["bitfinex","BTCUSD",1773271591784,0.00022001,70377.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773271592017,0.00022001,70377.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773271592560,0.00022001,70377.0,70365.0,0.01472176]
["bitfinex","BTCUSD",1773271594723,0.00022001,70377.0,70366.0,0.0857788]
["bitfinex","BTCUSD",1773271596320,0.00022001,70377.0,70367.0,0.01472176]
["bitfinex","BTCUSD",1773271596720,0.00022001,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773271598944,0.07126634,70377.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1773271599238,0.01403929,70376.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1773271599392,0.01403929,70376.0,70364.0,0.07105883]
["bitfinex","BTCUSD",1773271599629,0.07126634,70377.0,70355.0,0.07123275]
["bitfinex","BTCUSD",1773271599630,0.01403929,70373.0,70355.0,0.07123275]
["bitfinex","BTCUSD",1773271599832,0.01403929,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773271599833,0.01403929,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773271600070,0.01403929,70369.0,70355.0,0.07267275]
["bitfinex","BTCUSD",1773271602113,0.07105502,70368.0,70355.0,0.07123275]
["bitfinex","BTCUSD",1773271602300,0.01429285,70367.0,70355.0,0.0001648]
["bitfinex","BTCUSD",1773271602511,0.01429285,70367.0,70349.0,0.07107417]
["bitfinex","BTCUSD",1773271602512,0.01429285,70364.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773271602664,0.01429285,70359.0,70346.0,0.07179715]
["bitfinex","BTCUSD",1773271603674,0.01429285,70362.0,70346.0,0.07179715]
["bitfinex","BTCUSD",1773271604072,0.01429285,70362.0,70346.0,0.07088028]
["bitfinex","BTCUSD",1773271605266,0.07106209,70361.0,70347.0,0.01384668]
["bitfinex","BTCUSD",1773271605899,0.07106209,70362.0,70347.0,0.01384668]
["bitfinex","BTCUSD",1773271606105,0.07141561,70363.0,70351.0,0.01384668]
["bitfinex","BTCUSD",1773271606389,0.00144,70362.0,70351.0,0.01384668]
["bitfinex","BTCUSD",1773271606584,0.07141561,70363.0,70351.0,0.01384668]
["bitfinex","BTCUSD",1773271606836,0.07285561,70363.0,70351.0,0.01384668]
["bitfinex","BTCUSD",1773271607162,0.07141561,70363.0,70351.0,0.01384668]
["bitfinex","BTCUSD",1773271607354,0.07141561,70363.0,70353.0,0.01384668]
["bitfinex","BTCUSD",1773271607355,0.00035529,70363.0,70353.0,0.01384668]
["bitfinex","BTCUSD",1773271607555,0.00035529,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773271607556,0.0710542,70369.0,70355.0,0.01384668]
["bitfinex","BTCUSD",1773271608314,0.01429285,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773271608547,0.01429285,70368.0,70354.0,0.01528668]
["bitfinex","BTCUSD",1773271608749,0.0710542,70369.0,70354.0,0.01528668]
["bitfinex","BTCUSD",1773271609153,0.0724942,70369.0,70354.0,0.01528668]
["bitfinex","BTCUSD",1773271609719,0.0710542,70369.0,70356.0,0.01384668]
["bitfinex","BTCUSD",1773271610569,0.07105401,70370.0,70356.0,0.01384668]
["bitfinex","BTCUSD",1773271611483,0.07075401,70370.0,70356.0,0.01384668]
["bitfinex","BTCUSD",1773271612038,0.01389415,70369.0,70354.0,0.07235837]
["bitfinex","BTCUSD",1773271612559,0.01389415,70369.0,70355.0,0.01416087]
["bitfinex","BTCUSD",1773271614457,0.07105498,70369.0,70356.0,0.08522801]
["bitfinex","BTCUSD",1773271614714,0.07105498,70369.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773271614879,0.07105498,70369.0,70356.0,0.08522801]
["bitfinex","BTCUSD",1773271615500,0.07105498,70369.0,70356.0,0.08507759]
["bitfinex","BTCUSD",1773271615707,0.01389415,70368.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1773271618125,0.07105603,70367.0,70356.0,0.01416087]
["bitfinex","BTCUSD",1773271618628,0.07105603,70367.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1773271620162,0.07105603,70369.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1773271620452,0.071053,70370.0,70356.0,0.01416087]
["bitfinex","BTCUSD",1773271620627,0.01389415,70369.0,70356.0,0.01416087]
["bitfinex","BTCUSD",1773271620811,0.071053,70370.0,70356.0,0.01416087]
["bitfinex","BTCUSD",1773271621307,0.08494715,70370.0,70356.0,0.01416087]
["bitfinex","BTCUSD",1773271622384,0.00037182,70373.0,70361.0,0.01416087]
["bitfinex","BTCUSD",1773271622704,0.00144,70376.0,70363.0,0.01401045]
["bitfinex","BTCUSD",1773271622987,0.00144,70376.0,70363.0,0.01438227]
["bitfinex","BTCUSD",1773271623445,0.00144,70376.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773271624369,0.07104795,70375.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773271624569,0.07104795,70375.0,70364.0,0.07249853]
["bitfinex","BTCUSD",1773271624797,0.07104795,70375.0,70364.0,0.07105853]
["bitfinex","BTCUSD",1773271625537,0.00144,70376.0,70365.0,0.01416087]
["bitfinex","BTCUSD",1773271626306,0.07126603,70377.0,70365.0,0.01416087]
["bitfinex","BTCUSD",1773271626511,0.00022001,70377.0,70367.0,0.01416087]
["bitfinex","BTCUSD",1773271628386,0.0003552,70381.0,70367.0,0.04244161]
["bitfinex","BTCUSD",1773271628522,0.0002452,70383.0,70369.0,0.01416087]
["bitfinex","BTCUSD",1773271628714,0.0002452,70383.0,70369.0,0.01401046]
["bitfinex","BTCUSD",1773271629358,0.0002452,70383.0,70371.0,0.01416087]
["bitfinex","BTCUSD",1773271630337,0.0002452,70383.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271630549,0.01389415,70382.0,70371.0,0.07249199]
["bitfinex","BTCUSD",1773271630744,0.0002452,70383.0,70372.0,0.01416087]
["bitfinex","BTCUSD",1773271632148,0.00022001,70385.0,70372.0,0.01416087]
["bitfinex","BTCUSD",1773271633295,0.00022001,70385.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773271633588,0.00022001,70385.0,70373.0,0.08521084]
["bitfinex","BTCUSD",1773271634376,0.07125948,70384.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773271634707,0.07125948,70384.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773271634708,0.01389415,70383.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773271635087,0.01389415,70383.0,70372.0,0.07104997]
["bitfinex","BTCUSD",1773271635288,0.01389415,70383.0,70372.0,0.07248997]
["bitfinex","BTCUSD",1773271635492,0.01389415,70382.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773271635678,0.01389415,70382.0,70372.0,0.001]
["bitfinex","BTCUSD",1773271635880,0.01389415,70382.0,70366.0,0.07105611]
["bitfinex","BTCUSD",1773271636110,0.01389415,70382.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773271636312,0.01389415,70382.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773271636672,0.01389415,70380.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773271637836,0.07104327,70380.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773271638037,0.01389415,70379.0,70369.0,0.07090363]
["bitfinex","BTCUSD",1773271638654,0.01389415,70379.0,70368.0,0.07249401]
["bitfinex","BTCUSD",1773271638860,0.01389415,70379.0,70366.0,0.07105614]
["bitfinex","BTCUSD",1773271639168,0.01389415,70379.0,70363.0,0.00072702]
["bitfinex","BTCUSD",1773271639942,0.01309918,70377.0,70363.0,0.07178694]
["bitfinex","BTCUSD",1773271640141,0.01309918,70377.0,70355.0,0.0714694]
["bitfinex","BTCUSD",1773271640142,0.01309918,70372.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271640343,0.01309918,70370.0,70355.0,0.07146871]
["bitfinex","BTCUSD",1773271640724,0.01309918,70370.0,70355.0,0.07146899]
["bitfinex","BTCUSD",1773271641044,0.01309918,70370.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271641672,0.01309918,70368.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271642746,0.01309918,70366.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271644219,0.07105805,70365.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271644391,0.01309918,70364.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271646970,0.07106007,70363.0,70355.0,0.07146919]
["bitfinex","BTCUSD",1773271647127,0.08415852,70364.0,70355.0,0.07146919]
["bitfinex","BTCUSD",1773271647330,0.07105934,70364.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1773271647713,0.0710583,70365.0,70356.0,0.07106679]
["bitfinex","BTCUSD",1773271649079,0.07105805,70367.0,70355.0,0.07146934]
["bitfinex","BTCUSD",1773271649877,0.07105805,70367.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271650241,0.01309918,70366.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271650650,0.01309918,70366.0,70355.0,0.0714695]
["bitfinex","BTCUSD",1773271651402,0.07105805,70365.0,70355.0,0.0004014]
["bitfinex","BTCUSD",1773271653253,0.07105805,70365.0,70355.0,0.07146936]
["bitfinex","BTCUSD",1773271655465,0.07105805,70367.0,70355.0,0.07146936]
["bitfinex","BTCUSD",1773271655639,0.08415723,70367.0,70356.0,0.07106692]
["bitfinex","BTCUSD",1773271655814,0.08415723,70367.0,70355.0,0.07146936]
["bitfinex","BTCUSD",1773271656016,0.08415723,70367.0,70355.0,0.07290936]
["bitfinex","BTCUSD",1773271656791,0.07105805,70367.0,70355.0,0.0018414]
["bitfinex","BTCUSD",1773271656999,0.01309918,70366.0,70355.0,0.07290942]
["bitfinex","BTCUSD",1773271657646,0.07105805,70365.0,70357.0,4.964e-05]
["bitfinex","BTCUSD",1773271660283,0.07105805,70365.0,70355.0,0.07280867]
["bitfinex","BTCUSD",1773271664821,0.07127806,70365.0,70355.0,0.07282547]
["bitfinex","BTCUSD",1773271667778,0.07127806,70365.0,70355.0,0.07138547]
["bitfinex","BTCUSD",1773271668352,0.0714231,70372.0,70356.0,0.03062453]
["bitfinex","BTCUSD",1773271668523,0.00144,70369.0,70357.0,0.01285201]
["bitfinex","BTCUSD",1773271670516,0.0714231,70372.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773271670517,0.00037182,70372.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773271670717,0.00144,70379.0,70360.0,0.01245568]
["bitfinex","BTCUSD",1773271670880,0.00144,70379.0,70362.0,0.01245568]
["bitfinex","BTCUSD",1773271670881,0.07248418,70379.0,70362.0,0.01245568]
["bitfinex","BTCUSD",1773271671079,0.08494479,70379.0,70362.0,0.01245568]
["bitfinex","BTCUSD",1773271671707,0.08494479,70379.0,70360.0,0.00037182]
["bitfinex","BTCUSD",1773271671708,0.07126392,70380.0,70364.0,0.01245568]
["bitfinex","BTCUSD",1773271672611,0.07126449,70379.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773271672810,0.07126449,70379.0,70366.0,0.01245568]
["bitfinex","BTCUSD",1773271675002,0.00022001,70379.0,70369.0,0.04243974]
["bitfinex","BTCUSD",1773271675131,0.00022001,70379.0,70370.0,0.01389568]
["bitfinex","BTCUSD",1773271676901,0.00022001,70379.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271681528,0.00022001,70379.0,70371.0,0.08350767]
["bitfinex","BTCUSD",1773271682587,0.00022001,70379.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271683478,0.07126406,70379.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773271683784,0.08372467,70379.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773271685557,0.07126406,70379.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773271685768,0.07126406,70379.0,70363.0,0.07105938]
["bitfinex","BTCUSD",1773271685769,0.01246061,70378.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1773271686020,0.01390061,70378.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1773271686429,0.01390061,70378.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773271686632,0.01390061,70378.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1773271686776,0.01390061,70378.0,70362.0,0.07250095]
["bitfinex","BTCUSD",1773271687603,0.07104593,70377.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1773271687809,0.01246061,70376.0,70362.0,0.07250095]
["bitfinex","BTCUSD",1773271692107,0.08350856,70375.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773271692508,0.08350856,70375.0,70362.0,0.07106095]
["bitfinex","BTCUSD",1773271692808,0.08350856,70375.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773271694103,0.01246061,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773271695277,0.01246061,70375.0,70364.0,0.07249906]
["bitfinex","BTCUSD",1773271696089,0.07248593,70378.0,70364.0,0.07249906]
["bitfinex","BTCUSD",1773271696090,0.01829776,70406.0,70366.0,0.01245568]
["bitfinex","BTCUSD",1773271696333,0.00501151,70402.0,70390.0,0.04243974]
["bitfinex","BTCUSD",1773271696473,0.07102139,70402.0,70385.0,0.01389568]
["bitfinex","BTCUSD",1773271696678,0.07102139,70402.0,70369.0,0.21259304]
["bitfinex","BTCUSD",1773271696679,0.01246061,70399.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773271696916,0.01246061,70397.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773271697274,0.01246061,70397.0,70375.0,0.01245568]
["bitfinex","BTCUSD",1773271697628,0.01257212,70397.0,70376.0,0.01389568]
["bitfinex","BTCUSD",1773271697847,0.01257212,70397.0,70376.0,0.01245568]
["bitfinex","BTCUSD",1773271698038,0.01257212,70397.0,70378.0,0.01245568]
["bitfinex","BTCUSD",1773271698627,0.07102676,70396.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773271698854,0.01246061,70395.0,70380.0,0.04243974]
["bitfinex","BTCUSD",1773271699057,0.01246061,70395.0,70380.0,0.0001509]
["bitfinex","BTCUSD",1773271700875,0.01400005,70394.0,70380.0,0.04259064]
["bitfinex","BTCUSD",1773271702950,0.07246676,70398.0,70380.0,0.04259064]
["bitfinex","BTCUSD",1773271702951,0.50694,70424.0,70384.0,0.04243974]
["bitfinex","BTCUSD",1773271703143,0.50694,70424.0,70410.0,0.04243974]
["bitfinex","BTCUSD",1773271703144,0.00022001,70412.0,70410.0,0.04243974]
["bitfinex","BTCUSD",1773271703389,0.01448768,70424.0,70409.0,0.0152062]
["bitfinex","BTCUSD",1773271703591,0.01448768,70424.0,70410.0,0.04387974]
["bitfinex","BTCUSD",1773271703953,0.01448768,70424.0,70410.0,0.05764594]
["bitfinex","BTCUSD",1773271705182,0.01448768,70424.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773271705382,0.00048763,70424.0,70412.0,0.0137662]
["bitfinex","BTCUSD",1773271707235,0.00048763,70424.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773271708306,0.00048763,70424.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1773271708307,0.01400005,70422.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1773271708493,0.01400005,70422.0,70393.0,0.0152062]
["bitfinex","BTCUSD",1773271708698,0.01400005,70422.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1773271708699,0.01400005,70422.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773271708966,0.01400005,70422.0,70392.0,0.07103065]
["bitfinex","BTCUSD",1773271708967,0.02850106,70409.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773271709134,0.01544005,70408.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773271709337,0.01544005,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773271709823,0.00144,70408.0,70394.0,0.0137662]
["bitfinex","BTCUSD",1773271710212,0.0016476,70408.0,70394.0,0.0137662]
["bitfinex","BTCUSD",1773271711207,0.01564765,70408.0,70394.0,0.0137662]
["bitfinex","BTCUSD",1773271711405,0.01564765,70408.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271713444,0.01564765,70408.0,70395.0,0.08479397]
["bitfinex","BTCUSD",1773271713949,0.0016476,70408.0,70396.0,0.0137662]
["bitfinex","BTCUSD",1773271714407,0.0002076,70408.0,70396.0,0.0137662]
["bitfinex","BTCUSD",1773271714591,0.07117492,70417.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271714592,0.01400005,70416.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271714802,0.01400005,70416.0,70395.0,0.08479397]
["bitfinex","BTCUSD",1773271715185,0.01544005,70416.0,70395.0,0.08479397]
["bitfinex","BTCUSD",1773271715428,0.01544005,70416.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271715631,0.01544005,70416.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271715907,0.01400005,70414.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773271716205,0.01400005,70414.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271716563,0.01400005,70414.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773271716775,0.01400005,70414.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271716974,0.00022001,70408.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271717516,0.00022001,70416.0,70399.0,0.0137662]
["bitfinex","BTCUSD",1773271717764,0.00022001,70416.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773271717940,0.00022001,70416.0,70401.0,0.0137662]
["bitfinex","BTCUSD",1773271720005,0.00022001,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773271720208,0.00022001,70416.0,70403.0,0.0137662]
["bitfinex","BTCUSD",1773271720452,0.00022001,70416.0,70405.0,0.0137662]
["bitfinex","BTCUSD",1773271722150,0.00022001,70416.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773271722444,1e-08,70416.0,70407.0,0.01442028]
["bitfinex","BTCUSD",1773271722726,0.0001685,70417.0,70407.0,0.01442028]
["bitfinex","BTCUSD",1773271722934,4.213e-05,70417.0,70407.0,0.01442028]
["bitfinex","BTCUSD",1773271723233,8.52e-06,70423.0,70408.0,0.01442028]
["bitfinex","BTCUSD",1773271724104,8.52e-06,70423.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773271724304,8.52e-06,70423.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773271724928,0.00022001,70416.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773271725103,0.00022001,70416.0,70411.0,0.01586028]
["bitfinex","BTCUSD",1773271726156,0.00022001,70416.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773271726363,0.00022001,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773271726873,0.00022001,70416.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773271727241,0.00022001,70416.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773271727437,0.00022001,70416.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773271727933,0.00022001,70416.0,70413.0,0.00244]
["bitfinex","BTCUSD",1773271728779,0.00022001,70416.0,70403.0,0.07128589]
["bitfinex","BTCUSD",1773271728780,0.01475552,70416.0,70403.0,0.07128589]
["bitfinex","BTCUSD",1773271728986,0.01453551,70415.0,70403.0,0.0002672]
["bitfinex","BTCUSD",1773271729540,0.01453551,70415.0,70403.0,0.07128646]
["bitfinex","BTCUSD",1773271729742,0.01453551,70414.0,70403.0,0.07128646]
["bitfinex","BTCUSD",1773271730556,0.01453551,70414.0,70403.0,0.07272646]
["bitfinex","BTCUSD",1773271731134,0.01386366,70413.0,70395.0,0.07266755]
["bitfinex","BTCUSD",1773271731329,0.01386366,70413.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271731674,0.07100886,70414.0,70397.0,0.01339338]
["bitfinex","BTCUSD",1773271731675,0.01386366,70411.0,70397.0,0.01339338]
["bitfinex","BTCUSD",1773271732946,0.01386366,70411.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773271733325,0.01386366,70411.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773271733641,0.07101207,70411.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773271733797,0.01386366,70410.0,70398.0,0.07122471]
["bitfinex","BTCUSD",1773271734538,0.01386366,70410.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773271734737,0.07101207,70411.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271734738,0.01386366,70408.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773271735115,0.01386366,70408.0,70398.0,0.001]
["bitfinex","BTCUSD",1773271735557,0.01386366,70408.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1773271735877,0.01386366,70408.0,70395.0,0.07122772]
["bitfinex","BTCUSD",1773271736224,0.01386366,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773271737003,0.01386366,70408.0,70396.0,0.001]
["bitfinex","BTCUSD",1773271737211,0.07101566,70407.0,70389.0,0.17089528]
["bitfinex","BTCUSD",1773271737368,0.01386366,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773271737709,0.01386366,70404.0,70390.0,0.11342609]
["bitfinex","BTCUSD",1773271739288,0.01386366,70403.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773271740158,0.01386366,70403.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1773271740409,0.00144,70405.0,70393.0,0.01339338]
["bitfinex","BTCUSD",1773271740714,0.00144,70405.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1773271740856,0.00144,70405.0,70393.0,0.01339338]
["bitfinex","BTCUSD",1773271741067,0.01530366,70405.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1773271741802,0.01530366,70405.0,70392.0,0.08442409]
["bitfinex","BTCUSD",1773271742227,0.00144,70405.0,70392.0,0.07103071]
["bitfinex","BTCUSD",1773271742383,0.00144,70405.0,70393.0,0.01339338]
["bitfinex","BTCUSD",1773271743817,0.00033154,70424.0,70396.0,0.01339338]
["bitfinex","BTCUSD",1773271743990,0.00033154,70424.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271743991,0.08509072,70416.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271744310,0.00144,70415.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271744475,0.01386366,70415.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271744680,0.07122706,70416.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271744681,0.01530366,70414.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271745155,0.01386366,70414.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271745363,0.00144,70413.0,70400.0,0.01339338]
["bitfinex","BTCUSD",1773271746038,0.00144,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271747429,0.01386366,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271747629,0.01530366,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271747924,0.00022001,70416.0,70404.0,0.01339338]
["bitfinex","BTCUSD",1773271748764,0.01408367,70416.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271749970,0.00022001,70416.0,70403.0,0.08585308]
["bitfinex","BTCUSD",1773271750764,0.01408367,70416.0,70403.0,0.08585308]
["bitfinex","BTCUSD",1773271754672,0.01386366,70415.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271756481,0.08487127,70415.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271756725,0.01386366,70415.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271757989,0.08487126,70415.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271758201,0.01386366,70414.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773271758546,0.07122683,70416.0,70404.0,0.01339338]
["bitfinex","BTCUSD",1773271758769,0.00022001,70416.0,70406.0,0.04239328]
["bitfinex","BTCUSD",1773271758952,0.00022001,70416.0,70407.0,0.01339338]
["bitfinex","BTCUSD",1773271759366,0.00022001,70416.0,70407.0,0.01481431]
["bitfinex","BTCUSD",1773271759706,0.01386366,70414.0,70395.0,0.01339338]
["bitfinex","BTCUSD",1773271759876,0.01355471,70412.0,70396.0,0.07246655]
["bitfinex","BTCUSD",1773271760246,0.01355471,70412.0,70396.0,0.07102655]
["bitfinex","BTCUSD",1773271760654,0.02903421,70408.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773271760865,0.01355471,70407.0,70393.0,0.07122978]
["bitfinex","BTCUSD",1773271761071,0.01355471,70405.0,70393.0,0.07122978]
["bitfinex","BTCUSD",1773271762794,0.07101855,70405.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271763006,0.01355471,70404.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773271765420,0.00144,70406.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773271765652,0.07245693,70406.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773271767058,0.00144,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271767461,0.07245686,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271768248,0.00144,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271768448,0.07245668,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271768978,0.00144,70406.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271769611,0.07245671,70406.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271769806,0.01113946,70405.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271771009,0.01113946,70405.0,70393.0,0.07122956]
["bitfinex","BTCUSD",1773271771187,0.07245675,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271772815,0.00144,70406.0,70394.0,0.01329176]
["bitfinex","BTCUSD",1773271773023,0.00144,70406.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271773224,0.00144,70406.0,70396.0,0.01329176]
["bitfinex","BTCUSD",1773271774508,0.0712285,70415.0,70397.0,0.01329176]
["bitfinex","BTCUSD",1773271774709,0.0712285,70415.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773271774710,0.0726685,70415.0,70400.0,0.05568504]
["bitfinex","BTCUSD",1773271775032,0.0726685,70415.0,70400.0,0.01329176]
["bitfinex","BTCUSD",1773271775259,0.0726685,70415.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271775260,0.01088611,70413.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271775394,0.01088611,70413.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773271776336,0.01088611,70413.0,70399.0,0.07246362]
["bitfinex","BTCUSD",1773271778133,0.07101062,70412.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773271779360,0.07101062,70412.0,70399.0,0.07246313]
["bitfinex","BTCUSD",1773271783503,0.07123063,70412.0,70399.0,0.07246313]
["bitfinex","BTCUSD",1773271783679,0.00022001,70412.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773271784052,0.00022001,70412.0,70401.0,0.08331474]
["bitfinex","BTCUSD",1773271784683,0.00022001,70412.0,70402.0,0.01229303]
["bitfinex","BTCUSD",1773271785927,0.00022001,70412.0,70404.0,0.01229303]
["bitfinex","BTCUSD",1773271787084,0.07123095,70412.0,70400.0,0.11357497]
["bitfinex","BTCUSD",1773271787333,0.07123095,70412.0,70400.0,0.125868]
["bitfinex","BTCUSD",1773271787543,0.07123095,70412.0,70400.0,0.11357497]
["bitfinex","BTCUSD",1773271787740,0.07123095,70412.0,70401.0,0.01229303]
["bitfinex","BTCUSD",1773271787936,0.07123095,70412.0,70400.0,0.0001725]
["bitfinex","BTCUSD",1773271788244,0.01024361,70411.0,70400.0,0.0001725]
["bitfinex","BTCUSD",1773271788440,0.07123095,70412.0,70393.0,0.01249303]
["bitfinex","BTCUSD",1773271788441,0.03092061,70408.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773271788740,0.01163654,70407.0,70393.0,0.07122956]
["bitfinex","BTCUSD",1773271789543,0.01163654,70407.0,70394.0,0.07122871]
["bitfinex","BTCUSD",1773271789941,0.07101667,70406.0,70394.0,0.07122871]
["bitfinex","BTCUSD",1773271792544,0.07101667,70406.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773271796250,0.07101667,70406.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773271797051,0.07101667,70406.0,70394.0,0.07122877]
["bitfinex","BTCUSD",1773271797744,0.07101667,70406.0,70394.0,0.01242576]
["bitfinex","BTCUSD",1773271799603,0.07101667,70406.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773271800338,0.00798646,70405.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773271800531,0.00798646,70405.0,70376.0,0.01222576]
["bitfinex","BTCUSD",1773271800532,0.04238153,70396.0,70376.0,0.01222576]
["bitfinex","BTCUSD",1773271800666,0.38143377,70400.0,70376.0,0.08327228]
["bitfinex","BTCUSD",1773271800667,0.00942646,70395.0,70376.0,0.08327228]
["bitfinex","BTCUSD",1773271801487,0.00942646,70395.0,70378.0,0.08347036]
["bitfinex","BTCUSD",1773271801683,0.07102878,70394.0,70379.0,0.08326905]
["bitfinex","BTCUSD",1773271801927,0.07102878,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271803244,0.07894259,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271803879,0.07994259,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271804061,0.07894259,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271804259,0.07102878,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271804459,0.07246819,70395.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271805241,0.07102819,70395.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271805446,0.00144,70394.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773271805707,0.07102819,70395.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773271805708,0.01200822,70392.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773271805912,0.0710318,70391.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773271806047,0.0710318,70391.0,70378.0,0.00031151]
["bitfinex","BTCUSD",1773271806048,0.04238153,70390.0,70378.0,0.00031151]
["bitfinex","BTCUSD",1773271806252,0.04238153,70390.0,70364.0,0.01222576]
["bitfinex","BTCUSD",1773271806253,0.01200822,70389.0,70364.0,0.01222576]
["bitfinex","BTCUSD",1773271806511,0.01200822,70389.0,70361.0,0.0001764]
["bitfinex","BTCUSD",1773271806512,0.01200822,70378.0,70363.0,0.07125976]
["bitfinex","BTCUSD",1773271806659,0.00144,70377.0,70363.0,0.07125976]
["bitfinex","BTCUSD",1773271806993,0.00144,70377.0,70364.0,0.01222576]
["bitfinex","BTCUSD",1773271808596,0.00144,70377.0,70365.0,0.01222576]
["bitfinex","BTCUSD",1773271811226,0.00144,70377.0,70365.0,0.08328377]
["bitfinex","BTCUSD",1773271811427,0.01200822,70376.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773271812175,0.01200822,70376.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773271812381,0.01200822,70376.0,70363.0,0.07126]
["bitfinex","BTCUSD",1773271812578,0.00144,70377.0,70364.0,0.01222576]
["bitfinex","BTCUSD",1773271813131,0.01200822,70373.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271813288,0.01200822,70369.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271813492,0.04238153,70370.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271813493,0.01200822,70367.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271814702,0.01210848,70367.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271815863,0.08416467,70367.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271816235,0.08316467,70367.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271816638,0.01210848,70367.0,70355.0,9.925e-05]
["bitfinex","BTCUSD",1773271816837,0.01200822,70366.0,70352.0,0.000214]
["bitfinex","BTCUSD",1773271817063,0.01200822,70366.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773271817260,0.01200822,70366.0,70352.0,0.000214]
["bitfinex","BTCUSD",1773271817488,0.04238153,70362.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773271817693,0.04238153,70362.0,70330.0,0.28399446]
["bitfinex","BTCUSD",1773271817694,0.01200822,70361.0,70341.0,0.0712817]
["bitfinex","BTCUSD",1773271817865,0.04238153,70362.0,70341.0,0.0727217]
["bitfinex","BTCUSD",1773271817866,0.07106512,70358.0,70341.0,0.0727217]
["bitfinex","BTCUSD",1773271818067,0.01200822,70357.0,70341.0,0.0727217]
["bitfinex","BTCUSD",1773271818283,0.01200822,70357.0,70341.0,0.08494746]
["bitfinex","BTCUSD",1773271819095,0.01200822,70357.0,70341.0,0.0727217]
["bitfinex","BTCUSD",1773271819289,0.01200822,70357.0,70342.0,0.01222576]
["bitfinex","BTCUSD",1773271820403,0.01200822,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773271820599,0.01200822,70357.0,70343.0,0.08260717]
["bitfinex","BTCUSD",1773271820805,0.01200822,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773271821132,0.01200822,70357.0,70344.0,0.0115269]
["bitfinex","BTCUSD",1773271821507,0.07106413,70359.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773271821508,0.00144,70362.0,70348.0,0.0115269]
["bitfinex","BTCUSD",1773271821679,0.00144,70361.0,70348.0,0.0115269]
["bitfinex","BTCUSD",1773271822559,0.00144,70362.0,70350.0,0.0115269]
["bitfinex","BTCUSD",1773271822895,0.00144,70366.0,70351.0,0.0115269]
["bitfinex","BTCUSD",1773271824574,0.00144,70366.0,70353.0,0.0115269]
["bitfinex","BTCUSD",1773271824773,0.00022001,70361.0,70353.0,0.0115269]
["bitfinex","BTCUSD",1773271824973,0.00144,70366.0,70353.0,0.0115269]
["bitfinex","BTCUSD",1773271826235,0.00144,70366.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773271826236,0.01155296,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773271826437,0.01155296,70360.0,70342.0,0.08260818]
["bitfinex","BTCUSD",1773271826669,0.00144,70359.0,70343.0,0.0115269]
["bitfinex","BTCUSD",1773271827005,0.00144,70358.0,70343.0,0.0115269]
["bitfinex","BTCUSD",1773271827162,0.00144,70359.0,70343.0,0.0115269]
["bitfinex","BTCUSD",1773271827832,0.00010026,70367.0,70350.0,0.0115269]
["bitfinex","BTCUSD",1773271828039,0.00154026,70367.0,70350.0,0.0129669]
["bitfinex","BTCUSD",1773271828535,0.01309322,70367.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773271828785,0.00154026,70367.0,70352.0,0.0115269]
["bitfinex","BTCUSD",1773271829972,0.04238153,70362.0,70340.0,0.07108229]
["bitfinex","BTCUSD",1773271830281,0.01155296,70361.0,70341.0,0.07128217]
["bitfinex","BTCUSD",1773271830494,0.01155296,70359.0,70341.0,0.07128217]
["bitfinex","BTCUSD",1773271830689,0.01155296,70357.0,70341.0,0.07128217]
["bitfinex","BTCUSD",1773271830992,0.01155296,70357.0,70341.0,0.08280907]
["bitfinex","BTCUSD",1773271831421,0.01155296,70357.0,70342.0,0.0115269]
["bitfinex","BTCUSD",1773271831624,0.00144,70358.0,70342.0,0.0115269]
["bitfinex","BTCUSD",1773271831966,0.01155296,70363.0,70342.0,0.0115269]
["bitfinex","BTCUSD",1773271832191,0.07105704,70366.0,70349.0,0.0115269]
["bitfinex","BTCUSD",1773271832396,0.00144,70365.0,70349.0,0.0115269]
["bitfinex","BTCUSD",1773271832772,0.07105906,70364.0,70351.0,0.0115269]
["bitfinex","BTCUSD",1773271834705,0.07105906,70364.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773271834907,0.07105906,70364.0,70352.0,0.08259808]
["bitfinex","BTCUSD",1773271835819,0.07105906,70364.0,70352.0,0.0115269]
["bitfinex","BTCUSD",1773271837450,0.07105906,70364.0,70352.0,0.08259736]
["bitfinex","BTCUSD",1773271838252,0.07105906,70364.0,70352.0,0.0115269]
["bitfinex","BTCUSD",1773271839420,0.07105906,70364.0,70352.0,0.08259772]
["bitfinex","BTCUSD",1773271839857,0.07127907,70364.0,70352.0,0.08259772]
["bitfinex","BTCUSD",1773271841939,0.01217387,70363.0,70344.0,0.01191046]
["bitfinex","BTCUSD",1773271842084,0.01217387,70363.0,70345.0,0.07107769]
["bitfinex","BTCUSD",1773271842586,0.01217387,70363.0,70346.0,0.01191046]
["bitfinex","BTCUSD",1773271843947,0.07106108,70362.0,70348.0,0.01191046]
["bitfinex","BTCUSD",1773271845921,0.07106108,70362.0,70348.0,0.08298512]
["bitfinex","BTCUSD",1773271846222,0.07106108,70362.0,70348.0,0.07107466]
["bitfinex","BTCUSD",1773271846453,0.07106108,70362.0,70349.0,0.01191046]
["bitfinex","BTCUSD",1773271847181,0.07106108,70362.0,70348.0,0.07107466]
["bitfinex","BTCUSD",1773271847379,0.08323495,70362.0,70348.0,0.07107466]
["bitfinex","BTCUSD",1773271847540,0.08323495,70362.0,70348.0,0.08298512]
["bitfinex","BTCUSD",1773271849076,0.08323495,70362.0,70348.0,0.01191046]
["bitfinex","BTCUSD",1773271849235,0.07106108,70362.0,70348.0,0.01191046]
["bitfinex","BTCUSD",1773271849436,0.07106108,70362.0,70346.0,0.07107697]
["bitfinex","BTCUSD",1773271849437,0.01217387,70361.0,70346.0,0.07107697]
["bitfinex","BTCUSD",1773271849659,0.01217387,70361.0,70343.0,0.08319065]
["bitfinex","BTCUSD",1773271849944,0.01217387,70361.0,70340.0,0.07108274]
["bitfinex","BTCUSD",1773271849945,0.01198515,70359.0,70339.0,0.0002434]
["bitfinex","BTCUSD",1773271850161,0.01198515,70358.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271850513,0.01342515,70357.0,70341.0,0.0113318]
["bitfinex","BTCUSD",1773271851095,0.07106714,70356.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271851323,0.07250714,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773271851324,0.0710664,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773271851498,0.07106598,70358.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271851876,0.21277323,70359.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271852076,0.14170844,70358.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271852286,0.21277104,70361.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271852508,0.00144,70357.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271852908,0.00144,70356.0,70342.0,0.0113318]
["bitfinex","BTCUSD",1773271853122,0.00144,70355.0,70344.0,0.0113318]
["bitfinex","BTCUSD",1773271853739,0.00144,70357.0,70344.0,0.0113318]
["bitfinex","BTCUSD",1773271855699,0.00144,70357.0,70347.0,0.04243951]
["bitfinex","BTCUSD",1773271856039,0.00144,70357.0,70346.0,0.0113318]
["bitfinex","BTCUSD",1773271857780,0.07106714,70356.0,70342.0,0.08261283]
["bitfinex","BTCUSD",1773271857994,0.01198515,70355.0,70341.0,0.07108171]
["bitfinex","BTCUSD",1773271858159,0.01198515,70355.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271858160,0.01198515,70355.0,70340.0,0.07128318]
["bitfinex","BTCUSD",1773271858569,0.01198515,70355.0,70340.0,0.11372269]
["bitfinex","BTCUSD",1773271859538,0.07106714,70356.0,70341.0,0.0113318]
["bitfinex","BTCUSD",1773271859730,0.08305229,70356.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773271859946,0.01198515,70355.0,70340.0,0.11372185]
["bitfinex","BTCUSD",1773271860529,0.01198515,70355.0,70341.0,0.0113318]
["bitfinex","BTCUSD",1773271860725,0.01198515,70355.0,70340.0,0.11372185]
["bitfinex","BTCUSD",1773271861870,0.07106916,70354.0,70340.0,0.11372185]
["bitfinex","BTCUSD",1773271862489,0.07106916,70354.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773271862490,0.01198515,70353.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773271863138,0.21269565,70354.0,70327.0,0.07109604]
["bitfinex","BTCUSD",1773271863139,0.01198515,70348.0,70327.0,0.07109604]
["bitfinex","BTCUSD",1773271863339,0.01198515,70346.0,70327.0,0.07109604]
["bitfinex","BTCUSD",1773271863987,0.07251628,70347.0,70331.0,0.0113318]
["bitfinex","BTCUSD",1773271864189,0.08450143,70347.0,70331.0,0.0113318]
["bitfinex","BTCUSD",1773271864357,0.08450143,70347.0,70330.0,0.04243951]
["bitfinex","BTCUSD",1773271864358,0.00144,70346.0,70338.0,0.0113318]
["bitfinex","BTCUSD",1773271864561,0.001,70346.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773271864765,0.00144,70345.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773271864965,0.00144,70345.0,70334.0,0.0115318]
["bitfinex","BTCUSD",1773271865168,0.00144,70346.0,70334.0,0.0115318]
["bitfinex","BTCUSD",1773271866032,0.00144,70346.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773271866618,0.00144,70346.0,70336.0,0.0113318]
["bitfinex","BTCUSD",1773271867554,0.00244,70346.0,70336.0,0.0113318]
["bitfinex","BTCUSD",1773271868394,0.00144,70346.0,70338.0,0.0113318]
["bitfinex","BTCUSD",1773271869033,0.00144,70346.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773271871739,0.07251785,70346.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773271872665,0.00144,70346.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773271872962,0.00144,70346.0,70335.0,0.08242016]
["bitfinex","BTCUSD",1773271873358,0.00166001,70346.0,70335.0,0.08242016]
["bitfinex","BTCUSD",1773271873746,0.07273739,70346.0,70335.0,0.08242016]
["bitfinex","BTCUSD",1773271873918,0.00166001,70346.0,70335.0,0.08242016]
["bitfinex","BTCUSD",1773271874315,0.00166001,70346.0,70336.0,0.0113318]
["bitfinex","BTCUSD",1773271875549,0.000195,70351.0,70336.0,0.0127718]
["bitfinex","BTCUSD",1773271875746,0.00022001,70354.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773271875956,0.00022001,70354.0,70338.0,0.0127718]
["bitfinex","BTCUSD",1773271876163,0.07128937,70354.0,70338.0,0.0127718]
["bitfinex","BTCUSD",1773271876331,0.00022001,70354.0,70338.0,0.0113318]
["bitfinex","BTCUSD",1773271876519,0.07128961,70354.0,70338.0,0.0113318]
["bitfinex","BTCUSD",1773271876721,0.01198515,70353.0,70338.0,0.0113318]
["bitfinex","BTCUSD",1773271876977,0.01198515,70353.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773271877321,0.00144,70352.0,70339.0,0.0127718]
["bitfinex","BTCUSD",1773271877918,0.07251173,70352.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773271879269,0.00144,70352.0,70341.0,0.0113318]
["bitfinex","BTCUSD",1773271879827,0.00022001,70354.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773271880029,0.00022001,70354.0,70343.0,0.01172983]
["bitfinex","BTCUSD",1773271880482,0.00042781,70362.0,70343.0,0.01172983]
["bitfinex","BTCUSD",1773271881106,0.07148898,70362.0,70343.0,0.01172983]
["bitfinex","BTCUSD",1773271881309,0.00042781,70362.0,70343.0,0.01172983]
["bitfinex","BTCUSD",1773271882280,0.00042781,70362.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773271882488,0.00042781,70362.0,70345.0,0.01172983]
["bitfinex","BTCUSD",1773271883167,0.00022001,70352.0,70345.0,0.01172983]
["bitfinex","BTCUSD",1773271884570,0.00022001,70352.0,70347.0,0.01172983]
["bitfinex","BTCUSD",1773271884791,0.00022001,70352.0,70347.0,0.01316983]
["bitfinex","BTCUSD",1773271885011,0.00022001,70352.0,70345.0,0.07307724]
["bitfinex","BTCUSD",1773271885389,0.00022001,70352.0,70345.0,0.07107724]
["bitfinex","BTCUSD",1773271889747,0.00022001,70360.0,70346.0,0.01172983]
["bitfinex","BTCUSD",1773271889951,0.00022001,70360.0,70351.0,0.01172983]
["bitfinex","BTCUSD",1773271890151,0.00022001,70360.0,70351.0,0.01316983]
["bitfinex","BTCUSD",1773271890502,0.00022001,70367.0,70351.0,0.01316983]
["bitfinex","BTCUSD",1773271890716,0.02918445,70376.0,70351.0,0.01316983]
["bitfinex","BTCUSD",1773271890717,0.00022001,70377.0,70360.0,0.01172983]
["bitfinex","BTCUSD",1773271890935,0.00022001,70377.0,70359.0,0.4244265]
["bitfinex","BTCUSD",1773271890936,1e-08,70377.0,70368.0,0.01172983]
["bitfinex","BTCUSD",1773271891138,1e-08,70377.0,70370.0,0.01172983]
["bitfinex","BTCUSD",1773271891328,0.02994422,70387.0,70370.0,0.01172983]
["bitfinex","BTCUSD",1773271891329,1e-08,70386.0,70376.0,0.01172983]
["bitfinex","BTCUSD",1773271891540,1e-08,70386.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773271891744,1e-08,70386.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773271891874,0.00011148,70386.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773271897795,0.00011148,70386.0,70370.0,0.19825761]
["bitfinex","BTCUSD",1773271897994,0.01106643,70385.0,70372.0,0.07105001]
["bitfinex","BTCUSD",1773271900640,0.00011148,70386.0,70372.0,0.07105001]
["bitfinex","BTCUSD",1773271900845,0.00011148,70386.0,70373.0,0.01066009]
["bitfinex","BTCUSD",1773271903011,0.00011148,70386.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773271904750,0.00011148,70386.0,70376.0,0.12720789]
["bitfinex","BTCUSD",1773271905008,0.01111758,70385.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773271905217,0.01111758,70385.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773271905366,0.01111758,70385.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773271906345,0.01111758,70385.0,70366.0,0.01210009]
["bitfinex","BTCUSD",1773271908130,0.01111758,70383.0,70367.0,0.07249603]
["bitfinex","BTCUSD",1773271908373,0.01111758,70383.0,70365.0,0.07125704]
["bitfinex","BTCUSD",1773271908588,0.01111758,70383.0,70350.0,0.12720789]
["bitfinex","BTCUSD",1773271908589,0.01111758,70383.0,70358.0,0.07126504]
["bitfinex","BTCUSD",1773271909420,0.01111758,70383.0,70354.0,0.07106853]
["bitfinex","BTCUSD",1773271909623,0.01111758,70383.0,70355.0,0.07106731]
["bitfinex","BTCUSD",1773271910033,0.01055335,70381.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773271910235,0.01055335,70381.0,70351.0,0.07251118]
["bitfinex","BTCUSD",1773271911389,0.01155335,70381.0,70351.0,0.07251118]
["bitfinex","BTCUSD",1773271911585,0.12720789,70380.0,70351.0,0.07107118]
["bitfinex","BTCUSD",1773271911792,0.01055335,70380.0,70351.0,0.07107118]
["bitfinex","BTCUSD",1773271911991,0.07104593,70377.0,70351.0,0.07107118]
["bitfinex","BTCUSD",1773271912245,0.01199335,70376.0,70351.0,0.07107118]
["bitfinex","BTCUSD",1773271912945,0.01199335,70376.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773271913253,0.01199335,70376.0,70351.0,0.07107118]
["bitfinex","BTCUSD",1773271913661,0.01199335,70376.0,70274.0,0.70346205]
["bitfinex","BTCUSD",1773271913662,0.01055335,70360.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271913861,0.04246143,70361.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271913862,0.01055335,70358.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271914012,0.07106613,70357.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271914214,0.01055335,70356.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271914552,0.01055335,70356.0,70340.0,0.00073599]
["bitfinex","BTCUSD",1773271914961,0.07106613,70357.0,70341.0,0.01064603]
["bitfinex","BTCUSD",1773271915131,0.07106613,70357.0,70340.0,0.11465163]
["bitfinex","BTCUSD",1773271915132,0.00144,70356.0,70347.0,0.01064603]
["bitfinex","BTCUSD",1773271915302,0.001,70357.0,70347.0,0.01095762]
["bitfinex","BTCUSD",1773271915507,0.07106394,70360.0,70347.0,0.01095762]
["bitfinex","BTCUSD",1773271915905,0.001,70356.0,70347.0,0.01095762]
["bitfinex","BTCUSD",1773271916221,0.07106209,70361.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773271917301,0.07106209,70361.0,70348.0,0.07138681]
["bitfinex","BTCUSD",1773271917572,0.07250164,70362.0,70349.0,0.01064603]
["bitfinex","BTCUSD",1773271917793,0.00144,70362.0,70351.0,0.01064603]
["bitfinex","BTCUSD",1773271917978,0.07250108,70362.0,70351.0,0.01064603]
["bitfinex","BTCUSD",1773271918377,0.07250108,70362.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773271919388,0.07250108,70362.0,70352.0,0.07138277]
["bitfinex","BTCUSD",1773271919685,0.07250108,70362.0,70340.0,0.12788775]
["bitfinex","BTCUSD",1773271919887,0.01055335,70361.0,70334.0,0.07128887]
["bitfinex","BTCUSD",1773271920086,0.01055335,70361.0,70334.0,0.07140055]
["bitfinex","BTCUSD",1773271920298,0.01055335,70361.0,70334.0,0.08204658]
["bitfinex","BTCUSD",1773271920498,0.01055335,70361.0,70335.0,0.01064603]
["bitfinex","BTCUSD",1773271920703,0.01055335,70361.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773271921042,0.01055335,70361.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773271921435,0.01055335,70361.0,70334.0,0.07140055]
["bitfinex","BTCUSD",1773271921436,0.01055335,70361.0,70334.0,0.00031168]
["bitfinex","BTCUSD",1773271921619,0.01155335,70361.0,70334.0,0.00031168]
["bitfinex","BTCUSD",1773271921819,0.0710631,70360.0,70334.0,0.00031168]
["bitfinex","BTCUSD",1773271922019,0.01055335,70359.0,70334.0,0.00031168]
["bitfinex","BTCUSD",1773271923007,0.01055335,70359.0,70330.0,0.07253293]
["bitfinex","BTCUSD",1773271923008,0.12731593,70350.0,70319.0,0.00518344]
["bitfinex","BTCUSD",1773271923213,0.12731593,70350.0,70305.0,0.0003553]
["bitfinex","BTCUSD",1773271923214,0.12731593,70334.0,70305.0,0.0003553]
["bitfinex","BTCUSD",1773271923432,0.12731593,70334.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773271923433,0.02789745,70318.0,70286.0,0.11384144]
["bitfinex","BTCUSD",1773271923647,0.02789745,70318.0,70288.0,0.01064603]
["bitfinex","BTCUSD",1773271923648,0.01199335,70317.0,70288.0,0.01064603]
["bitfinex","BTCUSD",1773271924057,0.07254689,70317.0,70292.0,0.01064603]
["bitfinex","BTCUSD",1773271924258,0.07254689,70317.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773271924259,0.01055335,70316.0,70294.0,0.01064603]
["bitfinex","BTCUSD",1773271924682,0.01055335,70316.0,70294.0,0.01075746]
["bitfinex","BTCUSD",1773271925833,0.09900502,70318.0,70294.0,0.01075746]
["bitfinex","BTCUSD",1773271925834,0.00144,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773271926167,0.00144,70315.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773271926168,0.01055335,70314.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773271926346,0.01055335,70314.0,70300.0,0.08176877]
["bitfinex","BTCUSD",1773271926545,0.00144,70315.0,70301.0,0.01064603]
["bitfinex","BTCUSD",1773271927981,0.00144,70315.0,70303.0,0.01064603]
["bitfinex","BTCUSD",1773271928203,0.07254896,70315.0,70303.0,0.01064603]
["bitfinex","BTCUSD",1773271929808,0.08310231,70315.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773271930014,0.01055335,70314.0,70294.0,0.00011143]
["bitfinex","BTCUSD",1773271931468,0.01055335,70314.0,70294.0,0.07124107]
["bitfinex","BTCUSD",1773271931635,0.01055335,70314.0,70286.0,0.07113744]
["bitfinex","BTCUSD",1773271931836,0.0711106,70313.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773271932033,0.01199335,70312.0,70289.0,0.0083496]
["bitfinex","BTCUSD",1773271932464,0.00144,70311.0,70289.0,0.0083496]
["bitfinex","BTCUSD",1773271932629,0.01055335,70310.0,70289.0,0.0083496]
["bitfinex","BTCUSD",1773271933426,0.0711106,70313.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773271933427,0.00144,70309.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773271933634,0.01055335,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773271934031,0.01055335,70306.0,70287.0,0.07113589]
["bitfinex","BTCUSD",1773271934433,0.01055335,70306.0,70285.0,0.0003553]
["bitfinex","BTCUSD",1773271935263,0.01055335,70306.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773271935676,0.00144,70305.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773271935875,0.01055335,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773271936286,0.01055335,70302.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773271936895,0.01055335,70302.0,70285.0,0.0003553]
["bitfinex","BTCUSD",1773271937394,0.01055335,70302.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773271937596,0.01055335,70302.0,70280.0,0.00049]
["bitfinex","BTCUSD",1773271937793,0.01055335,70302.0,70280.0,0.07163385]
["bitfinex","BTCUSD",1773271938371,0.01055335,70300.0,70280.0,0.07163385]
["bitfinex","BTCUSD",1773271938607,0.00144,70299.0,70280.0,0.19894978]
["bitfinex","BTCUSD",1773271938935,0.01199335,70299.0,70280.0,0.19894978]
["bitfinex","BTCUSD",1773271939332,0.01199335,70299.0,70280.0,0.07163385]
["bitfinex","BTCUSD",1773271939665,0.00144,70298.0,70280.0,0.19894978]
["bitfinex","BTCUSD",1773271939880,0.00144,70301.0,70280.0,0.19894978]
["bitfinex","BTCUSD",1773271940608,0.09572776,70308.0,70280.0,0.19894978]
["bitfinex","BTCUSD",1773271940808,0.09572776,70308.0,70291.0,0.02330175]
["bitfinex","BTCUSD",1773271941154,0.07111468,70309.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773271941371,0.07110566,70318.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773271941372,0.07266181,70314.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773271941561,0.00549009,70313.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773271942128,0.00022001,70317.0,70300.0,0.12731593]
["bitfinex","BTCUSD",1773271942315,0.00022001,70325.0,70307.0,0.12731593]
["bitfinex","BTCUSD",1773271942316,0.07109953,70324.0,70307.0,0.12731593]
["bitfinex","BTCUSD",1773271942668,0.00022001,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773271944264,0.00012001,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773271944468,0.0714448,70334.0,70315.0,0.12731593]
["bitfinex","BTCUSD",1773271944469,0.0003553,70334.0,70315.0,0.12731593]
["bitfinex","BTCUSD",1773271944640,0.0003553,70334.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271944999,0.07657251,70341.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271945000,0.07108242,70341.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271945294,0.00549009,70340.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271947075,0.07108432,70339.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271947312,0.00549009,70338.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773271947516,0.00549009,70338.0,70307.0,0.00100754]
["bitfinex","BTCUSD",1773271947723,0.00549009,70338.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773271947724,0.00549009,70338.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773271947935,0.00549009,70338.0,70308.0,0.00244754]
["bitfinex","BTCUSD",1773271948138,0.00549009,70338.0,70309.0,0.00100754]
["bitfinex","BTCUSD",1773271948344,0.00549009,70338.0,70311.0,0.00100754]
["bitfinex","BTCUSD",1773271950539,0.00022001,70340.0,70320.0,0.12731593]
["bitfinex","BTCUSD",1773271950737,0.00144,70339.0,70321.0,0.00100754]
["bitfinex","BTCUSD",1773271951366,0.07130332,70340.0,70321.0,0.00100754]
["bitfinex","BTCUSD",1773271951367,0.0062725,70338.0,70321.0,0.00100754]
["bitfinex","BTCUSD",1773271951790,0.0048325,70337.0,70321.0,0.00100754]
["bitfinex","BTCUSD",1773271952078,0.0048325,70337.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773271952511,0.0048325,70337.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773271952713,0.0048325,70337.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773271952714,0.0048325,70335.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773271953537,0.0048325,70335.0,70316.0,0.00100754]
["bitfinex","BTCUSD",1773271954600,0.00144,70334.0,70321.0,0.00100754]
["bitfinex","BTCUSD",1773271954827,0.07252939,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773271955125,0.0062725,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773271956742,0.0048325,70332.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773271957495,0.0710924,70331.0,70318.0,0.07110534]
["bitfinex","BTCUSD",1773271957845,0.0048325,70330.0,70318.0,0.07110534]
["bitfinex","BTCUSD",1773271958377,0.0048325,70330.0,70315.0,0.07110822]
["bitfinex","BTCUSD",1773271959639,0.0048325,70328.0,70315.0,0.07110822]
["bitfinex","BTCUSD",1773271960014,0.00144,70327.0,70315.0,0.07110822]
["bitfinex","BTCUSD",1773271960246,0.0048325,70326.0,70315.0,0.07110822]
["bitfinex","BTCUSD",1773271962217,0.00144,70327.0,70316.0,0.00100754]
["bitfinex","BTCUSD",1773271963218,0.00022001,70335.0,70318.0,0.00100754]
["bitfinex","BTCUSD",1773271963462,0.00144,70334.0,70318.0,0.00100754]
["bitfinex","BTCUSD",1773271963662,0.07733831,70334.0,70320.0,0.12739663]
["bitfinex","BTCUSD",1773271963842,0.00480894,70333.0,70318.0,0.00100754]
["bitfinex","BTCUSD",1773271964042,0.00624894,70332.0,70318.0,0.00100754]
["bitfinex","BTCUSD",1773271965208,0.00624894,70332.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773271965209,0.00022001,70326.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773271966082,0.00022001,70326.0,70319.0,0.07446191]
["bitfinex","BTCUSD",1773271966456,0.00022001,70326.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773271966658,0.00022001,70326.0,70318.0,0.07110453]
["bitfinex","BTCUSD",1773271966861,0.00480894,70325.0,70318.0,0.07110453]
["bitfinex","BTCUSD",1773271967087,0.00022001,70326.0,70314.0,0.07110894]
["bitfinex","BTCUSD",1773271968086,0.00502895,70326.0,70314.0,0.07110894]
["bitfinex","BTCUSD",1773271969472,0.00480894,70324.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773271969678,0.00480894,70324.0,70299.0,0.00011139]
["bitfinex","BTCUSD",1773271969875,0.00144,70323.0,70299.0,0.00011139]
["bitfinex","BTCUSD",1773271970144,0.00474561,70322.0,70299.0,0.00011139]
["bitfinex","BTCUSD",1773271971340,0.00474561,70320.0,70299.0,0.00011139]
["bitfinex","BTCUSD",1773271972143,0.12739663,70320.0,70290.0,0.07154026]
["bitfinex","BTCUSD",1773271972487,0.00474561,70319.0,70290.0,0.07154026]
["bitfinex","BTCUSD",1773271972688,0.00011162,70320.0,70290.0,0.07154026]
["bitfinex","BTCUSD",1773271972919,0.00474561,70318.0,70290.0,0.07298026]
["bitfinex","BTCUSD",1773271973296,0.07110656,70317.0,70290.0,0.07154026]
["bitfinex","BTCUSD",1773271973511,0.00474561,70315.0,70290.0,0.07154026]
["bitfinex","BTCUSD",1773271974047,0.00474561,70315.0,70290.0,0.07174026]
["bitfinex","BTCUSD",1773271975292,0.00442295,70315.0,70290.0,0.07174026]
["bitfinex","BTCUSD",1773271975465,0.07110959,70314.0,70290.0,0.07174026]
["bitfinex","BTCUSD",1773271975673,0.00474561,70313.0,70290.0,0.07174026]
["bitfinex","BTCUSD",1773271977152,0.00574561,70313.0,70290.0,0.07174026]
["bitfinex","BTCUSD",1773271977325,0.001,70313.0,70300.0,0.12739663]
["bitfinex","BTCUSD",1773271977524,0.00155162,70320.0,70302.0,0.00368004]
["bitfinex","BTCUSD",1773271977724,0.00155162,70320.0,70310.0,0.12739663]
["bitfinex","BTCUSD",1773271978752,0.07131807,70326.0,70311.0,0.00368004]
["bitfinex","BTCUSD",1773271978753,0.07275792,70326.0,70311.0,0.00368004]
["bitfinex","BTCUSD",1773271978983,0.07275792,70326.0,70311.0,0.00379166]
["bitfinex","BTCUSD",1773271979617,0.07275792,70326.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773271980373,0.07131792,70326.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773271980577,0.00144,70325.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773271981089,0.00022001,70326.0,70313.0,0.00436842]
["bitfinex","BTCUSD",1773271981457,0.07275778,70326.0,70313.0,0.00436842]
["bitfinex","BTCUSD",1773271982062,0.00166001,70326.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773271982412,0.00166001,70326.0,70313.0,0.07110959]
["bitfinex","BTCUSD",1773271982615,0.00022001,70334.0,70316.0,0.12739663]
["bitfinex","BTCUSD",1773271982813,0.00022001,70334.0,70318.0,0.00436842]
["bitfinex","BTCUSD",1773271983356,0.00474561,70333.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773271983560,0.00474561,70333.0,70313.0,0.07110959]
["bitfinex","BTCUSD",1773271984164,0.00022001,70327.0,70313.0,0.07110959]
["bitfinex","BTCUSD",1773271984378,0.00022001,70327.0,70314.0,0.00436842]
["bitfinex","BTCUSD",1773271985790,0.00022001,70327.0,70318.0,0.00436842]
["bitfinex","BTCUSD",1773271985994,0.00022001,70327.0,70320.0,0.00436842]
["bitfinex","BTCUSD",1773271986194,0.00022001,70335.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773271986497,0.00022001,70335.0,70322.0,0.00436842]
["bitfinex","BTCUSD",1773271987314,0.00022001,70335.0,70325.0,0.12739663]
["bitfinex","BTCUSD",1773271987315,1e-08,70335.0,70325.0,0.12739663]
["bitfinex","BTCUSD",1773271987516,0.00022001,70341.0,70326.0,0.00436842]
["bitfinex","BTCUSD",1773271987716,0.00022001,70341.0,70328.0,0.00436842]
["bitfinex","BTCUSD",1773271988640,0.00496562,70348.0,70330.0,0.00436842]
["bitfinex","BTCUSD",1773271988641,0.00022001,70348.0,70330.0,0.00436842]
["bitfinex","BTCUSD",1773271989223,5.501e-05,70343.0,70330.0,0.00436842]
["bitfinex","BTCUSD",1773271989533,0.00022001,70348.0,70330.0,0.00436842]
["bitfinex","BTCUSD",1773271990640,0.00022001,70348.0,70332.0,0.00436842]
["bitfinex","BTCUSD",1773271990817,0.00022001,70348.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773271991019,0.00022001,70348.0,70333.0,0.00580842]
["bitfinex","BTCUSD",1773271991216,0.00022001,70348.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773271991418,0.07129567,70348.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773271991632,0.00474561,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773271992012,0.0048197,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773271992454,0.0048197,70347.0,70334.0,0.00436842]
["bitfinex","BTCUSD",1773271992455,7.409e-05,70347.0,70334.0,0.00436842]
["bitfinex","BTCUSD",1773271992659,0.00022001,70350.0,70334.0,0.00436842]
["bitfinex","BTCUSD",1773271992660,1e-08,70350.0,70336.0,0.00436842]
["bitfinex","BTCUSD",1773271992817,1e-08,70350.0,70336.0,0.00444251]
["bitfinex","BTCUSD",1773271993637,0.01108001,70358.0,70341.0,0.00436842]
["bitfinex","BTCUSD",1773271993839,0.01108001,70358.0,70343.0,0.00436842]
["bitfinex","BTCUSD",1773271994963,0.01108001,70358.0,70345.0,0.00436842]
["bitfinex","BTCUSD",1773271995467,0.01098001,70358.0,70345.0,0.00436842]
["bitfinex","BTCUSD",1773271995863,0.00022001,70355.0,70345.0,0.00436842]
["bitfinex","BTCUSD",1773271997587,0.00022001,70355.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773271997752,0.00022001,70355.0,70346.0,0.07544566]
["bitfinex","BTCUSD",1773272001752,0.00022001,70355.0,70345.0,0.07107724]
["bitfinex","BTCUSD",1773272002181,0.00022001,70355.0,70336.0,0.07116043]
["bitfinex","BTCUSD",1773272002182,0.00468826,70354.0,70336.0,0.07116043]
["bitfinex","BTCUSD",1773272002351,0.00468826,70354.0,70337.0,0.07252606]
["bitfinex","BTCUSD",1773272003112,0.00468826,70354.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773272003933,0.00468826,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773272004113,0.07106925,70354.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773272004332,0.00468826,70353.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773272005959,0.00022001,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773272006920,0.07106232,70361.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773272006921,0.00468826,70367.0,70348.0,0.00257124]
["bitfinex","BTCUSD",1773272007304,0.000462,70363.0,70348.0,0.00257124]
["bitfinex","BTCUSD",1773272008006,0.00468826,70367.0,70348.0,0.00257124]
["bitfinex","BTCUSD",1773272008208,0.34092998,70396.0,70351.0,0.00257124]
["bitfinex","BTCUSD",1773272008209,0.00490827,70373.0,70351.0,0.00257124]
["bitfinex","BTCUSD",1773272008389,0.07595847,70373.0,70351.0,0.00257124]
["bitfinex","BTCUSD",1773272008595,0.00468826,70372.0,70351.0,0.00257124]
["bitfinex","BTCUSD",1773272009225,0.00468826,70372.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773272009398,0.00468826,70372.0,70353.0,0.00257124]
["bitfinex","BTCUSD",1773272010126,0.00468826,70372.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773272010127,0.00468826,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773272010296,0.00468826,70370.0,70352.0,0.07107039]
["bitfinex","BTCUSD",1773272010497,0.00468826,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773272010886,0.00144,70369.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773272011085,0.00612826,70369.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773272011303,0.00468826,70369.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773272012531,0.00468826,70367.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773272012742,0.00468826,70367.0,70354.0,0.07106879]
["bitfinex","BTCUSD",1773272013040,0.00468826,70367.0,70353.0,0.07106815]
["bitfinex","BTCUSD",1773272013334,0.00468826,70367.0,70346.0,0.07127623]
["bitfinex","BTCUSD",1773272013534,0.00468826,70367.0,70346.0,0.07271623]
["bitfinex","BTCUSD",1773272013684,0.00468826,70367.0,70326.0,0.07109737]
["bitfinex","BTCUSD",1773272013885,0.00468826,70367.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773272014520,0.00468826,70365.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773272016527,0.07105906,70364.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773272016757,0.00468826,70362.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773272016982,0.00468826,70362.0,70338.0,0.07272502]
["bitfinex","BTCUSD",1773272019925,0.12739663,70360.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773272020128,0.00468826,70359.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773272020488,0.00479988,70359.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773272022362,0.07106512,70358.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773272022565,0.00493586,70357.0,70334.0,0.00257124]
["bitfinex","BTCUSD",1773272022774,0.00144,70356.0,70334.0,0.00257124]
["bitfinex","BTCUSD",1773272023546,0.00493586,70355.0,70334.0,0.00257124]
["bitfinex","BTCUSD",1773272023702,0.00493586,70355.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773272024446,0.00493586,70355.0,70335.0,0.00401124]
["bitfinex","BTCUSD",1773272024657,0.07106916,70354.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773272024849,0.00493586,70353.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773272025614,0.00493586,70353.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773272026448,0.00493586,70353.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773272026644,0.07107118,70352.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773272026847,0.07107118,70352.0,70103.0,1.4094375]
["bitfinex","BTCUSD",1773272026848,0.00493586,70351.0,70332.0,0.07109112]
["bitfinex","BTCUSD",1773272027079,0.00493586,70351.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773272027223,0.00493586,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773272028338,0.00493586,70348.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773272028552,0.07107623,70347.0,70319.0,0.00077405]
["bitfinex","BTCUSD",1773272028746,0.00493586,70346.0,70323.0,0.07130005]
["bitfinex","BTCUSD",1773272028933,0.00493586,70346.0,70323.0,0.0002]
["bitfinex","BTCUSD",1773272029127,0.00493586,70346.0,70323.0,0.07130021]
["bitfinex","BTCUSD",1773272029755,0.00493586,70346.0,70323.0,0.0002]
["bitfinex","BTCUSD",1773272029965,0.00493586,70346.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773272030352,0.00493586,70346.0,70323.0,0.07130015]
["bitfinex","BTCUSD",1773272030604,0.21221244,70347.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272030605,0.07108533,70338.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272030808,0.00473176,70336.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272032678,0.00473176,70334.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272034825,0.00473176,70332.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272035040,0.00473176,70330.0,70322.0,0.0005003]
["bitfinex","BTCUSD",1773272036819,0.00473176,70330.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773272036820,0.00473176,70328.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773272037019,0.00473176,70328.0,70314.0,0.07130926]
["bitfinex","BTCUSD",1773272038235,0.00473176,70328.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773272038411,0.00473176,70328.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773272038611,0.00573176,70328.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272038832,0.00473176,70326.0,70312.0,0.00031162]
["bitfinex","BTCUSD",1773272039033,0.07109644,70327.0,70312.0,0.00031162]
["bitfinex","BTCUSD",1773272039034,0.00473176,70324.0,70312.0,0.00031162]
["bitfinex","BTCUSD",1773272039659,0.00473176,70324.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272039871,0.00484329,70324.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272040723,0.07110049,70323.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272040956,0.00473176,70322.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272041151,0.07110049,70326.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773272041152,0.00473176,70339.0,70309.0,0.00077405]
["bitfinex","BTCUSD",1773272041353,0.00473176,70337.0,70310.0,0.00077405]
["bitfinex","BTCUSD",1773272041956,0.00473176,70335.0,70310.0,0.00077405]
["bitfinex","BTCUSD",1773272043091,0.00473176,70333.0,70312.0,0.00077405]
["bitfinex","BTCUSD",1773272043867,0.07252937,70334.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773272043868,0.12736816,70322.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773272044071,0.12736816,70322.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773272044072,0.12736816,70311.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773272044385,0.12736816,70311.0,70280.0,0.00049]
["bitfinex","BTCUSD",1773272044386,0.12736816,70311.0,70286.0,0.07113751]
["bitfinex","BTCUSD",1773272044387,0.00499999,70309.0,70286.0,0.07113751]
["bitfinex","BTCUSD",1773272044591,0.00499999,70309.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773272044941,0.00499999,70307.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773272045272,0.07111566,70309.0,70292.0,0.07133083]
["bitfinex","BTCUSD",1773272045442,0.00499999,70308.0,70292.0,0.07154443]
["bitfinex","BTCUSD",1773272046446,0.00499999,70308.0,70292.0,0.0004136]
["bitfinex","BTCUSD",1773272046649,0.00499999,70308.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773272046855,0.00499999,70306.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773272047060,0.00499999,70306.0,70281.0,0.07114232]
["bitfinex","BTCUSD",1773272047309,0.00499999,70306.0,70280.0,0.00049]
["bitfinex","BTCUSD",1773272047688,0.07111667,70307.0,70273.0,0.0017853]
["bitfinex","BTCUSD",1773272047689,0.00499999,70299.0,70273.0,0.0003453]
["bitfinex","BTCUSD",1773272047857,0.00499999,70297.0,70273.0,0.07149621]
["bitfinex","BTCUSD",1773272048869,0.00511152,70297.0,70273.0,0.07149621]
["bitfinex","BTCUSD",1773272049278,0.0725678,70296.0,70273.0,0.07149621]
["bitfinex","BTCUSD",1773272049483,0.0725678,70296.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773272049811,0.00499999,70295.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773272051302,0.00499999,70295.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773272051303,0.07112982,70294.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773272051494,0.07112982,70295.0,70275.0,0.07202155]
["bitfinex","BTCUSD",1773272051683,0.00144,70293.0,70275.0,0.07202155]
["bitfinex","BTCUSD",1773272051882,0.00011153,70297.0,70275.0,0.07202155]
["bitfinex","BTCUSD",1773272052096,0.00499999,70305.0,70280.0,0.12736816]
["bitfinex","BTCUSD",1773272052338,0.0725597,70304.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773272052556,0.07111935,70305.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773272052758,0.07111363,70310.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773272053310,0.07111363,70311.0,70290.0,0.12736816]
["bitfinex","BTCUSD",1773272053311,0.07111336,70311.0,70290.0,0.12736816]
["bitfinex","BTCUSD",1773272053517,0.00499999,70316.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272053716,0.00144,70314.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272053903,0.00144,70313.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272054132,0.00499999,70312.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272055528,0.07611261,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272055722,0.00499999,70310.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272056042,0.00499999,70310.0,70291.0,0.07113184]
["bitfinex","BTCUSD",1773272056247,0.00499999,70310.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773272057650,0.07111465,70309.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773272057878,0.00499999,70308.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773272058815,0.00499999,70308.0,70288.0,0.0725749]
["bitfinex","BTCUSD",1773272059119,0.00499999,70308.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272059846,0.00499999,70306.0,70291.0,0.07133238]
["bitfinex","BTCUSD",1773272060094,0.00499999,70306.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272060491,0.00499999,70304.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773272061048,0.00499999,70304.0,70291.0,0.07133238]
["bitfinex","BTCUSD",1773272064009,0.07112072,70303.0,70291.0,0.07133238]
["bitfinex","BTCUSD",1773272065832,0.07612071,70304.0,70291.0,0.07133238]
["bitfinex","BTCUSD",1773272066089,0.00022001,70310.0,70291.0,0.07133238]
["bitfinex","BTCUSD",1773272066090,0.07133371,70310.0,70292.0,0.02346544]
["bitfinex","BTCUSD",1773272066290,0.07132583,70318.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272066481,0.07110656,70317.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272066612,0.07254656,70317.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272066811,0.00499999,70316.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272067977,0.07254656,70317.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272067978,0.07610857,70315.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773272068165,0.07610857,70315.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773272068366,0.00499999,70314.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773272068575,0.00499999,70314.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773272069098,0.00499999,70314.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272069304,0.00499999,70314.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773272069827,0.00499999,70314.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272070054,0.00499999,70312.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272071228,0.00599999,70312.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272071405,0.00499999,70310.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773272071728,0.00499999,70310.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773272071729,0.00499999,70309.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773272072286,0.00499999,70307.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773272073712,0.00499999,70307.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272074323,0.00499999,70305.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272074517,0.00499999,70303.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272075748,0.00144,70302.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272075921,0.00499999,70301.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272076457,0.00499999,70299.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272078760,0.00499999,70297.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773272079079,0.00499999,70297.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773272079379,0.07112577,70301.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773272079380,0.00144,70302.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773272080215,0.07634101,70303.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773272080216,0.00022001,70303.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773272080838,0.00022001,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773272082072,0.07111884,70305.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773272082282,0.07255809,70306.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773272082533,0.07111809,70306.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773272082733,0.00499999,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773272082932,0.00499999,70303.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773272083778,0.00499999,70303.0,70287.0,0.00323719]
["bitfinex","BTCUSD",1773272084684,0.07112577,70298.0,70277.0,0.07114603]
["bitfinex","BTCUSD",1773272084889,0.00477238,70296.0,70277.0,0.07114603]
["bitfinex","BTCUSD",1773272085829,0.00477238,70296.0,70280.0,0.07238812]
["bitfinex","BTCUSD",1773272086657,0.00477238,70296.0,70280.0,0.00124462]
["bitfinex","BTCUSD",1773272086824,0.00477238,70294.0,70280.0,0.07238857]
["bitfinex","BTCUSD",1773272088541,0.07112881,70295.0,70280.0,0.07238857]
["bitfinex","BTCUSD",1773272088730,0.07112881,70295.0,70280.0,0.00304181]
["bitfinex","BTCUSD",1773272088926,0.00477238,70294.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773272091296,0.07113083,70293.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773272091475,0.07592383,70293.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773272091997,0.07113083,70293.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773272092237,0.004793,70292.0,70280.0,0.00144462]
["bitfinex","BTCUSD",1773272092732,0.07113083,70293.0,70280.0,0.00144462]
["bitfinex","BTCUSD",1773272092733,0.004793,70290.0,70280.0,0.00144462]
["bitfinex","BTCUSD",1773272093115,0.004793,70290.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773272093318,0.004793,70288.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773272093901,0.004793,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272094101,0.07113488,70289.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272094678,0.00144,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272095113,0.00144,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272095499,0.07592788,70289.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272095706,0.00144,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272096109,0.00144,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272096482,0.07113488,70289.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272096780,0.00658162,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272096979,0.00514162,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272097176,0.00144,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272097616,0.07257691,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272098023,0.07113691,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272098350,0.00144,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272098590,0.0711367,70288.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272098710,0.00144,70287.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272098907,0.07257045,70294.0,70276.0,0.07134724]
["bitfinex","BTCUSD",1773272099150,0.07257045,70294.0,70276.0,0.07171936]
["bitfinex","BTCUSD",1773272099655,0.00514162,70293.0,70276.0,0.07171936]
["bitfinex","BTCUSD",1773272100244,0.00514162,70293.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773272100964,0.00514162,70293.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773272101865,0.07113184,70292.0,70276.0,0.07171936]
["bitfinex","BTCUSD",1773272102029,0.00514162,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773272104173,0.07113387,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773272104327,0.00514162,70289.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773272105568,0.00514162,70289.0,70276.0,0.00057212]
["bitfinex","BTCUSD",1773272105772,0.25509032,70286.0,70254.0,0.07116848]
["bitfinex","BTCUSD",1773272106018,0.25509032,70286.0,70253.0,0.0002176]
["bitfinex","BTCUSD",1773272106019,0.00514162,70270.0,70253.0,0.0002176]
["bitfinex","BTCUSD",1773272106190,0.07115715,70267.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773272106398,0.14143047,70279.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773272106578,0.00144,70280.0,70262.0,0.01778538]
["bitfinex","BTCUSD",1773272108126,0.00144,70283.0,70262.0,0.01778538]
["bitfinex","BTCUSD",1773272108609,0.07258102,70283.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773272110214,0.07258102,70283.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773272110499,0.07258102,70283.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773272110697,0.00514162,70282.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773272111051,0.00514162,70282.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773272111946,0.00514162,70282.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773272112499,0.00514162,70282.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773272112745,0.00514162,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773272113152,0.00514162,70280.0,70263.0,0.07116109]
["bitfinex","BTCUSD",1773272113329,0.00514162,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773272113531,0.00514162,70280.0,70263.0,0.07260075]
["bitfinex","BTCUSD",1773272113754,0.00514162,70280.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773272114056,0.00514162,70280.0,70265.0,0.00186998]
["bitfinex","BTCUSD",1773272114672,0.071145,70279.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272114897,0.00514162,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272115035,0.07114391,70281.0,70267.0,0.00166998]
["bitfinex","BTCUSD",1773272115983,0.07151025,70286.0,70267.0,0.00166998]
["bitfinex","BTCUSD",1773272116142,0.07257893,70285.0,70267.0,0.00166998]
["bitfinex","BTCUSD",1773272116344,0.071511,70286.0,70267.0,0.00166998]
["bitfinex","BTCUSD",1773272116536,0.004793,70285.0,70267.0,0.00166998]
["bitfinex","BTCUSD",1773272117184,0.07113994,70284.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773272117341,0.07113994,70284.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773272117342,0.004793,70283.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773272117755,0.004793,70283.0,70267.0,0.00192861]
["bitfinex","BTCUSD",1773272117955,0.004793,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773272118457,0.004793,70282.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773272118847,0.004793,70282.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272119045,0.006233,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272119246,0.07114399,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272119496,0.00037212,70286.0,70268.0,0.001]
["bitfinex","BTCUSD",1773272119672,0.004793,70283.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773272119875,0.00181212,70286.0,70267.0,0.00192861]
["bitfinex","BTCUSD",1773272120091,0.07637622,70286.0,70267.0,0.00192861]
["bitfinex","BTCUSD",1773272121306,0.09599555,70290.0,70269.0,0.00192861]
["bitfinex","BTCUSD",1773272121608,0.00486577,70292.0,70271.0,0.00454756]
["bitfinex","BTCUSD",1773272121969,0.00486577,70292.0,70273.0,0.00454756]
["bitfinex","BTCUSD",1773272122170,0.00486577,70292.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773272122611,0.00486577,70292.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773272122801,0.07135108,70293.0,70271.0,0.001]
["bitfinex","BTCUSD",1773272122802,0.00486577,70289.0,70271.0,0.001]
["bitfinex","BTCUSD",1773272122975,0.00486577,70289.0,70269.0,0.00037212]
["bitfinex","BTCUSD",1773272123178,0.00486577,70289.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773272123179,0.00486577,70287.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773272123490,0.00486577,70287.0,70261.0,0.07136234]
["bitfinex","BTCUSD",1773272123491,0.00486577,70285.0,70261.0,0.07136234]
["bitfinex","BTCUSD",1773272123679,0.00486577,70285.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773272123894,0.00486577,70285.0,70261.0,0.07136288]
["bitfinex","BTCUSD",1773272125939,0.07113994,70284.0,70261.0,0.07136288]
["bitfinex","BTCUSD",1773272126138,0.00486577,70283.0,70261.0,0.07136288]
["bitfinex","BTCUSD",1773272126340,0.00486577,70283.0,70262.0,0.00454756]
["bitfinex","BTCUSD",1773272128319,0.21240244,70284.0,70262.0,0.00454756]
["bitfinex","BTCUSD",1773272128320,0.1412625,70284.0,70264.0,0.00454756]
["bitfinex","BTCUSD",1773272128535,0.07114028,70284.0,70264.0,0.00454756]
["bitfinex","BTCUSD",1773272128931,0.07600605,70284.0,70264.0,0.00454756]
["bitfinex","BTCUSD",1773272130699,0.07600605,70284.0,70266.0,0.00454756]
["bitfinex","BTCUSD",1773272130909,0.07600605,70284.0,70268.0,0.00454756]
["bitfinex","BTCUSD",1773272132642,0.07600605,70284.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272132845,0.00486577,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272133548,0.00037212,70287.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272133549,0.00022001,70301.0,70271.0,0.00454756]
["bitfinex","BTCUSD",1773272133702,0.00022001,70301.0,70281.0,0.00454756]
["bitfinex","BTCUSD",1773272133703,0.00486577,70298.0,70281.0,0.00454756]
["bitfinex","BTCUSD",1773272133911,0.00486577,70291.0,70271.0,0.00037212]
["bitfinex","BTCUSD",1773272134134,0.00486577,70291.0,70273.0,0.00454756]
["bitfinex","BTCUSD",1773272134312,0.00022001,70293.0,70275.0,0.00454756]
["bitfinex","BTCUSD",1773272134643,0.00022001,70293.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773272134835,0.00022001,70293.0,70284.0,0.00454756]
["bitfinex","BTCUSD",1773272135529,0.07134286,70301.0,70284.0,0.00454756]
["bitfinex","BTCUSD",1773272135530,0.00022001,70301.0,70284.0,0.00454756]
["bitfinex","BTCUSD",1773272135737,1e-08,70295.0,70284.0,0.00454756]
["bitfinex","BTCUSD",1773272136775,1e-08,70295.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773272136979,1e-08,70295.0,70286.0,0.00454756]
["bitfinex","BTCUSD",1773272137305,0.00012001,70309.0,70286.0,0.00454756]
["bitfinex","BTCUSD",1773272137502,0.00012001,70309.0,70290.0,0.12753854]
["bitfinex","BTCUSD",1773272137642,0.00012001,70309.0,70292.0,0.00454756]
["bitfinex","BTCUSD",1773272138635,0.00012001,70309.0,70292.0,0.00554756]
["bitfinex","BTCUSD",1773272139040,0.00012001,70309.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773272139340,0.00012001,70309.0,70294.0,0.00454756]
["bitfinex","BTCUSD",1773272141250,0.00012001,70309.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773272141486,0.00012001,70309.0,70296.0,0.00491926]
["bitfinex","BTCUSD",1773272142569,0.00012001,70309.0,70298.0,0.00491926]
["bitfinex","BTCUSD",1773272143964,0.00012001,70309.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773272144108,0.00022001,70324.0,70300.0,0.00491926]
["bitfinex","BTCUSD",1773272144321,0.00033165,70324.0,70301.0,0.00491926]
["bitfinex","BTCUSD",1773272144527,0.00033165,70324.0,70303.0,0.00491926]
["bitfinex","BTCUSD",1773272145054,0.00033165,70324.0,70305.0,0.00491926]
["bitfinex","BTCUSD",1773272146162,0.00033165,70324.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773272146357,0.00033165,70324.0,70307.0,0.00491926]
["bitfinex","BTCUSD",1773272147388,1e-08,70324.0,70310.0,0.12744169]
["bitfinex","BTCUSD",1773272147585,1e-08,70324.0,70312.0,0.00491926]
["bitfinex","BTCUSD",1773272148759,1e-08,70325.0,70314.0,0.00491926]
["bitfinex","BTCUSD",1773272149098,1e-08,70325.0,70314.0,0.0050309]
["bitfinex","BTCUSD",1773272149306,1e-08,70325.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773272149504,1e-08,70325.0,70314.0,0.00011164]
["bitfinex","BTCUSD",1773272149756,0.00492101,70324.0,70314.0,0.00011164]
["bitfinex","BTCUSD",1773272149907,0.00514102,70324.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773272150112,0.16906283,70371.0,70317.0,0.0074605]
["bitfinex","BTCUSD",1773272150334,0.16906283,70371.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773272150335,0.098678,70349.0,70330.0,0.12744169]
["bitfinex","BTCUSD",1773272150539,0.00012001,70346.0,70331.0,0.0089005]
["bitfinex","BTCUSD",1773272150761,0.00012001,70346.0,70333.0,0.0074605]
["bitfinex","BTCUSD",1773272151120,0.00022001,70339.0,70333.0,0.0074605]
["bitfinex","BTCUSD",1773272151326,1e-08,70339.0,70333.0,0.0074605]
["bitfinex","BTCUSD",1773272151534,0.00022001,70354.0,70333.0,0.0074605]
["bitfinex","BTCUSD",1773272151749,0.07106663,70357.0,70333.0,0.0074605]
["bitfinex","BTCUSD",1773272152787,0.07118513,70357.0,70335.0,0.005]
["bitfinex","BTCUSD",1773272154994,0.0001185,70357.0,70337.0,0.005]
["bitfinex","BTCUSD",1773272155434,0.0001185,70357.0,70341.0,0.005]
["bitfinex","BTCUSD",1773272156399,0.00023014,70357.0,70341.0,0.005]
["bitfinex","BTCUSD",1773272156865,0.00023014,70357.0,70340.0,0.12744169]
["bitfinex","BTCUSD",1773272156866,0.07105786,70366.0,70340.0,0.12744169]
["bitfinex","BTCUSD",1773272156867,1e-08,70380.0,70358.0,0.005]
["bitfinex","BTCUSD",1773272157069,0.0004238,70404.0,70370.0,0.38232507]
["bitfinex","BTCUSD",1773272157263,0.0004238,70404.0,70360.0,0.32594648]
["bitfinex","BTCUSD",1773272157264,0.01124,70415.0,70387.0,0.00499562]
["bitfinex","BTCUSD",1773272157396,0.00011159,70404.0,70389.0,0.00499562]
["bitfinex","BTCUSD",1773272157597,5.58e-05,70404.0,70389.0,0.00499562]
["bitfinex","BTCUSD",1773272157884,1e-08,70415.0,70395.0,0.00499562]
["bitfinex","BTCUSD",1773272158083,0.02823879,70437.0,70406.0,0.00499562]
["bitfinex","BTCUSD",1773272158241,0.02823879,70437.0,70419.0,0.00499562]
["bitfinex","BTCUSD",1773272158442,0.02823879,70437.0,70421.0,0.00499562]
["bitfinex","BTCUSD",1773272158646,0.02823879,70437.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773272158848,0.00088492,70435.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272159051,0.09922444,70437.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272159267,0.09922446,70437.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272159468,0.02835032,70437.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272159671,0.07098642,70436.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272160046,0.02835032,70437.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272160467,0.09933631,70437.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773272160818,0.09933631,70437.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272160819,0.09933631,70437.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773272161565,0.02835032,70437.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773272162873,0.02835032,70437.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272163061,0.02835032,70437.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773272163062,0.00465015,70435.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773272163263,0.00465015,70429.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773272164997,0.00465015,70429.0,70402.0,0.07102052]
["bitfinex","BTCUSD",1773272165299,0.00465015,70427.0,70402.0,0.07031003]
["bitfinex","BTCUSD",1773272165478,0.00465015,70425.0,70402.0,0.07031003]
["bitfinex","BTCUSD",1773272166667,0.00565015,70425.0,70401.0,0.0710197]
["bitfinex","BTCUSD",1773272167065,0.00565015,70425.0,70390.0,0.12744169]
["bitfinex","BTCUSD",1773272167066,0.07100356,70419.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773272167287,0.07100356,70419.0,70391.0,0.07247157]
["bitfinex","BTCUSD",1773272167487,0.07100356,70419.0,70392.0,0.01027183]
["bitfinex","BTCUSD",1773272167666,0.07099751,70425.0,70392.0,0.01027183]
["bitfinex","BTCUSD",1773272167866,0.00144,70418.0,70392.0,0.01027183]
["bitfinex","BTCUSD",1773272168227,0.07099246,70431.0,70391.0,0.07247157]
["bitfinex","BTCUSD",1773272168228,0.09955601,70437.0,70401.0,0.01027183]
["bitfinex","BTCUSD",1773272168515,0.09955601,70437.0,70410.0,0.12744169]
["bitfinex","BTCUSD",1773272168516,0.07242642,70436.0,70410.0,0.12744169]
["bitfinex","BTCUSD",1773272168691,0.07054221,70436.0,70411.0,0.01156151]
["bitfinex","BTCUSD",1773272169010,0.00144,70435.0,70411.0,0.01156151]
["bitfinex","BTCUSD",1773272169307,0.07098844,70434.0,70413.0,0.01019667]
["bitfinex","BTCUSD",1773272169487,0.07098844,70434.0,70413.0,0.01004636]
["bitfinex","BTCUSD",1773272169694,0.07098844,70434.0,70413.0,0.01000636]
["bitfinex","BTCUSD",1773272170505,0.00144,70433.0,70413.0,0.01000636]
["bitfinex","BTCUSD",1773272171168,0.00144,70434.0,70413.0,0.01000636]
["bitfinex","BTCUSD",1773272171408,0.00144,70433.0,70415.0,0.01010151]
["bitfinex","BTCUSD",1773272172328,0.00144,70432.0,70415.0,0.01010151]
["bitfinex","BTCUSD",1773272172549,0.00144,70432.0,70415.0,0.00980088]
["bitfinex","BTCUSD",1773272172687,0.00144,70432.0,70415.0,0.00965056]
["bitfinex","BTCUSD",1773272173407,0.00144,70432.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773272173733,0.00144,70432.0,70417.0,0.00987604]
["bitfinex","BTCUSD",1773272174102,0.07243047,70432.0,70417.0,0.00987604]
["bitfinex","BTCUSD",1773272174718,0.02840184,70458.0,70421.0,0.82618704]
["bitfinex","BTCUSD",1773272174918,0.02840184,70458.0,70420.0,0.38232507]
["bitfinex","BTCUSD",1773272174919,0.02877345,70458.0,70431.0,0.00987604]
["bitfinex","BTCUSD",1773272175141,0.02877345,70458.0,70420.0,0.25488338]
["bitfinex","BTCUSD",1773272175142,0.00037161,70458.0,70440.0,0.12744169]
["bitfinex","BTCUSD",1773272175301,0.00037161,70458.0,70441.0,0.01131604]
["bitfinex","BTCUSD",1773272175651,0.07133596,70458.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773272176026,0.07133596,70458.0,70430.0,0.12744169]
["bitfinex","BTCUSD",1773272176027,0.07133596,70458.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773272176209,0.07133596,70458.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773272176396,0.07133596,70458.0,70434.0,0.00113942]
["bitfinex","BTCUSD",1773272177025,0.07133596,70458.0,70435.0,0.00987604]
["bitfinex","BTCUSD",1773272177930,0.00144,70457.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773272178299,0.07133596,70458.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773272178659,0.00144,70457.0,70437.0,0.00987604]
["bitfinex","BTCUSD",1773272178859,0.00144,70457.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773272179030,0.00144,70457.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773272179031,0.00244,70457.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773272179410,0.00144,70457.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773272179756,0.00144,70457.0,70425.0,0.07099711]
["bitfinex","BTCUSD",1773272179757,0.00144,70457.0,70427.0,0.07099488]
["bitfinex","BTCUSD",1773272180354,0.07096627,70456.0,70427.0,0.07099488]
["bitfinex","BTCUSD",1773272180786,0.07096627,70456.0,70428.0,0.00987604]
["bitfinex","BTCUSD",1773272180983,0.07096627,70456.0,70427.0,0.07099488]
["bitfinex","BTCUSD",1773272181992,0.07196627,70456.0,70427.0,0.07099488]
["bitfinex","BTCUSD",1773272182204,0.07196627,70456.0,70396.0,0.34112566]
["bitfinex","BTCUSD",1773272182205,0.12744169,70450.0,70410.0,0.00987604]
["bitfinex","BTCUSD",1773272182357,0.07097332,70449.0,70412.0,0.00987604]
["bitfinex","BTCUSD",1773272182556,0.00144,70448.0,70412.0,0.00987604]
["bitfinex","BTCUSD",1773272183843,0.00144,70448.0,70408.0,0.07101409]
["bitfinex","BTCUSD",1773272183844,0.12744169,70430.0,70406.0,0.00987604]
["bitfinex","BTCUSD",1773272184018,0.00144,70429.0,70406.0,0.00987604]
["bitfinex","BTCUSD",1773272184170,0.00144,70428.0,70406.0,0.00987604]
["bitfinex","BTCUSD",1773272184367,0.02898262,70439.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272184368,0.00144,70427.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272184587,0.00144,70426.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272184815,0.07098441,70438.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272184816,0.00144,70425.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272184997,0.00144,70425.0,70408.0,0.00998757]
["bitfinex","BTCUSD",1773272185523,0.07098441,70438.0,70408.0,0.00998757]
["bitfinex","BTCUSD",1773272185723,0.00144,70437.0,70408.0,0.00998757]
["bitfinex","BTCUSD",1773272186028,0.07098441,70438.0,70408.0,0.00998757]
["bitfinex","BTCUSD",1773272186325,0.07098642,70436.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773272186526,0.07098642,70436.0,70410.0,0.00987604]
["bitfinex","BTCUSD",1773272186691,0.00144,70435.0,70410.0,0.00987604]
["bitfinex","BTCUSD",1773272187988,0.00144,70435.0,70408.0,0.00011153]
["bitfinex","BTCUSD",1773272187989,0.12744169,70430.0,70408.0,0.00011153]
["bitfinex","BTCUSD",1773272188229,0.12744169,70430.0,70404.0,0.07121858]
["bitfinex","BTCUSD",1773272188488,0.07099348,70429.0,70404.0,0.07121858]
["bitfinex","BTCUSD",1773272188777,0.07099348,70429.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272188981,0.2120761,70429.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272190195,0.2130761,70429.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272190600,0.2130761,70429.0,70404.0,0.0712178]
["bitfinex","BTCUSD",1773272190837,0.00144,70428.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272191382,0.07199348,70429.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272192010,0.00144,70428.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272192211,0.07199348,70429.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272192212,0.00144,70427.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272192833,0.0709965,70426.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272195700,0.0709965,70426.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773272195921,0.0709965,70426.0,70405.0,0.07121768]
["bitfinex","BTCUSD",1773272197066,0.12744169,70420.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773272197231,0.00144,70419.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773272199375,0.07100457,70418.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773272200639,0.07200457,70418.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773272201089,0.07200457,70418.0,70397.0,0.0712256]
["bitfinex","BTCUSD",1773272201266,0.07200457,70418.0,70400.0,0.00987604]
["bitfinex","BTCUSD",1773272202154,0.07100457,70418.0,70400.0,0.00987604]
["bitfinex","BTCUSD",1773272202358,0.07100374,70422.0,70400.0,0.00987604]
["bitfinex","BTCUSD",1773272202359,0.06349784,70436.0,70409.0,0.00987604]
["bitfinex","BTCUSD",1773272202557,0.00144,70435.0,70409.0,0.00998746]
["bitfinex","BTCUSD",1773272202795,0.06349784,70436.0,70409.0,0.01142746]
["bitfinex","BTCUSD",1773272202796,0.00144,70434.0,70409.0,0.01142746]
["bitfinex","BTCUSD",1773272203096,0.00144,70433.0,70409.0,0.01142746]
["bitfinex","BTCUSD",1773272203515,0.07099045,70432.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773272203693,0.00022001,70429.0,70411.0,0.00987604]
["bitfinex","BTCUSD",1773272204647,0.00022001,70429.0,70409.0,0.071125]
["bitfinex","BTCUSD",1773272204944,0.00022001,70429.0,70409.0,0.00011142]
["bitfinex","BTCUSD",1773272205577,0.07099449,70428.0,70409.0,0.00998746]
["bitfinex","BTCUSD",1773272205992,0.00144,70427.0,70409.0,0.00998746]
["bitfinex","BTCUSD",1773272206198,0.00144,70426.0,70409.0,0.00998746]
["bitfinex","BTCUSD",1773272206620,0.00144,70425.0,70409.0,0.00998746]
["bitfinex","BTCUSD",1773272207494,0.00144,70425.0,70411.0,0.00987604]
["bitfinex","BTCUSD",1773272210617,0.07121353,70429.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272210618,0.07099558,70427.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272210874,0.00144,70426.0,70413.0,0.00987604]
["bitfinex","BTCUSD",1773272211695,0.00144,70427.0,70413.0,0.00987604]
["bitfinex","BTCUSD",1773272212032,0.07099473,70428.0,70413.0,0.00987604]
["bitfinex","BTCUSD",1773272212256,0.00144,70427.0,70413.0,0.00987604]
["bitfinex","BTCUSD",1773272212394,0.00144,70427.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773272212589,0.0709965,70426.0,70410.0,0.0724519]
["bitfinex","BTCUSD",1773272212796,0.0709965,70426.0,70410.0,0.08088794]
["bitfinex","BTCUSD",1773272213010,0.0709965,70426.0,70411.0,0.00987604]
["bitfinex","BTCUSD",1773272214627,0.0709965,70426.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272214831,0.0709965,70426.0,70413.0,0.00987604]
["bitfinex","BTCUSD",1773272215341,0.0709965,70426.0,70411.0,0.07101062]
["bitfinex","BTCUSD",1773272215537,0.0709965,70426.0,70412.0,0.00987604]
["bitfinex","BTCUSD",1773272217072,0.0709965,70426.0,70414.0,0.00987604]
["bitfinex","BTCUSD",1773272217267,0.00144,70425.0,70414.0,0.00987604]
["bitfinex","BTCUSD",1773272218872,0.00144,70425.0,70409.0,0.00031142]
["bitfinex","BTCUSD",1773272219088,0.07099852,70424.0,70409.0,0.00031142]
["bitfinex","BTCUSD",1773272219897,0.07099852,70424.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773272221182,0.07199852,70424.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773272222594,0.12711247,70420.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773272222808,0.12711247,70420.0,70396.0,0.07122648]
["bitfinex","BTCUSD",1773272222809,0.12711247,70420.0,70397.0,0.07122573]
["bitfinex","BTCUSD",1773272223012,0.00144,70419.0,70401.0,0.00987604]
["bitfinex","BTCUSD",1773272223417,0.00144,70419.0,70403.0,0.00987604]
["bitfinex","BTCUSD",1773272223418,0.07100457,70418.0,70403.0,0.00987604]
["bitfinex","BTCUSD",1773272225476,0.07100457,70418.0,70405.0,0.00987604]
["bitfinex","BTCUSD",1773272227257,0.07100457,70418.0,70405.0,0.01007604]
["bitfinex","BTCUSD",1773272228322,0.07100457,70418.0,70407.0,0.00987604]
["bitfinex","BTCUSD",1773272230266,0.07100457,70418.0,70407.0,0.07101554]
["bitfinex","BTCUSD",1773272230463,0.07100457,70418.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272231494,0.05600457,70418.0,70408.0,0.00987604]
["bitfinex","BTCUSD",1773272235430,0.00012396,70417.0,70396.0,1e-08]
["bitfinex","BTCUSD",1773272235654,0.00012396,70417.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272235814,0.05600457,70418.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272236380,0.05800457,70418.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272236581,0.05700457,70418.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272236788,0.00144,70417.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272237207,0.05700457,70418.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272237424,0.07100658,70416.0,70399.0,0.00493802]
["bitfinex","BTCUSD",1773272238236,0.07244658,70416.0,70399.0,0.00493802]
["bitfinex","BTCUSD",1773272238859,0.14152909,70417.0,70400.0,0.12711247]
["bitfinex","BTCUSD",1773272239036,0.14152909,70417.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272239037,0.00144,70418.0,70401.0,0.00493802]
["bitfinex","BTCUSD",1773272239613,0.07100558,70417.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272240037,0.07244558,70417.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272240422,0.07100342,70420.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272240623,0.07100233,70421.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272241156,0.00144,70420.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272241544,0.0724436,70419.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773272241754,0.0724436,70419.0,70405.0,0.00493802]
["bitfinex","BTCUSD",1773272242450,0.0710036,70419.0,70405.0,0.00493802]
["bitfinex","BTCUSD",1773272242651,0.00144,70418.0,70405.0,0.00493802]
["bitfinex","BTCUSD",1773272243159,0.0710036,70419.0,70405.0,0.00493802]
["bitfinex","BTCUSD",1773272243373,0.00144,70417.0,70405.0,0.00493802]
["bitfinex","BTCUSD",1773272243569,0.07244154,70423.0,70407.0,0.00493802]
["bitfinex","BTCUSD",1773272244202,0.00022001,70420.0,70407.0,0.00493802]
["bitfinex","BTCUSD",1773272244837,0.00144,70419.0,70407.0,0.00493802]
["bitfinex","BTCUSD",1773272245782,0.00144,70418.0,70409.0,0.00493802]
["bitfinex","BTCUSD",1773272247122,0.07122261,70420.0,70409.0,0.00493802]
["bitfinex","BTCUSD",1773272247317,0.00144,70419.0,70409.0,0.00493802]
["bitfinex","BTCUSD",1773272247559,0.07122261,70420.0,70409.0,0.00493802]
["bitfinex","BTCUSD",1773272247860,0.07122261,70420.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773272248010,0.00144,70419.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272248459,0.00144,70418.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272248754,0.00144,70417.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272249066,0.00022001,70420.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272249273,0.00144,70417.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272249485,0.00022001,70420.0,70411.0,0.00493802]
["bitfinex","BTCUSD",1773272249662,0.00156396,70419.0,70401.0,0.00493802]
["bitfinex","BTCUSD",1773272249863,0.07100457,70418.0,70403.0,0.00493802]
["bitfinex","BTCUSD",1773272252288,0.07100457,70418.0,70403.0,0.0710192]
["bitfinex","BTCUSD",1773272252530,0.00012396,70417.0,70398.0,0.00493802]
["bitfinex","BTCUSD",1773272252678,0.00012396,70417.0,70398.0,0.07102466]
["bitfinex","BTCUSD",1773272253224,0.00012396,70417.0,70396.0,0.0001116]
["bitfinex","BTCUSD",1773272253378,0.00012396,70416.0,70394.0,0.0712284]
["bitfinex","BTCUSD",1773272253716,0.00012396,70415.0,70394.0,0.0712284]
["bitfinex","BTCUSD",1773272253908,0.00012396,70415.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773272255993,0.001,70415.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773272256193,0.00012396,70414.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272256407,0.00144,70413.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272256728,0.07101062,70412.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272257955,0.21264784,70412.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272258312,0.2127718,70412.0,70397.0,0.00493802]
["bitfinex","BTCUSD",1773272260706,0.00012396,70411.0,70391.0,0.00493802]
["bitfinex","BTCUSD",1773272260986,0.00012396,70411.0,70389.0,0.07123368]
["bitfinex","BTCUSD",1773272261286,0.00012396,70411.0,70390.0,0.00513802]
["bitfinex","BTCUSD",1773272262590,0.00012396,70411.0,70390.0,0.0761705]
["bitfinex","BTCUSD",1773272262756,0.00012396,70411.0,70390.0,0.00513802]
["bitfinex","BTCUSD",1773272262962,0.00012396,70411.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773272263119,0.21264784,70412.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773272263120,0.00012396,70408.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773272263741,0.00144,70407.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773272263947,0.00012396,70406.0,70388.0,0.00513802]
["bitfinex","BTCUSD",1773272265108,0.07101667,70406.0,70388.0,0.07123412]
["bitfinex","BTCUSD",1773272265312,0.07101667,70406.0,70389.0,0.00493802]
["bitfinex","BTCUSD",1773272265511,0.00144,70405.0,70389.0,0.00493802]
["bitfinex","BTCUSD",1773272265751,0.00144,70404.0,70389.0,0.00493802]
["bitfinex","BTCUSD",1773272266632,0.00012396,70403.0,70383.0,0.07561743]
["bitfinex","BTCUSD",1773272266829,0.00012396,70403.0,70384.0,0.0710386]
["bitfinex","BTCUSD",1773272267031,0.00012396,70403.0,70385.0,0.00457786]
["bitfinex","BTCUSD",1773272267231,0.07114366,70403.0,70386.0,0.00457786]
["bitfinex","BTCUSD",1773272269250,0.00479568,70402.0,70386.0,0.00457786]
["bitfinex","BTCUSD",1773272269457,0.00479568,70402.0,70386.0,0.07561453]
["bitfinex","BTCUSD",1773272269655,0.00479568,70402.0,70386.0,0.07581453]
["bitfinex","BTCUSD",1773272269857,0.00479568,70402.0,70386.0,0.00477786]
["bitfinex","BTCUSD",1773272270055,0.00479568,70402.0,70386.0,0.07581431]
["bitfinex","BTCUSD",1773272270835,0.00479568,70402.0,70386.0,0.00477786]
["bitfinex","BTCUSD",1773272271040,0.00479568,70402.0,70382.0,0.07124062]
["bitfinex","BTCUSD",1773272271232,0.00479568,70402.0,70383.0,0.00495056]
["bitfinex","BTCUSD",1773272271359,0.00479568,70402.0,70382.0,0.07124062]
["bitfinex","BTCUSD",1773272271360,0.00476705,70400.0,70384.0,0.07598943]
["bitfinex","BTCUSD",1773272271562,0.025,70387.0,70384.0,0.00495056]
["bitfinex","BTCUSD",1773272271763,0.025,70387.0,70382.0,0.07124062]
["bitfinex","BTCUSD",1773272272817,0.02511136,70387.0,70382.0,0.07124062]
["bitfinex","BTCUSD",1773272276034,0.02511136,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272277111,0.02511136,70387.0,70382.0,0.07124082]
["bitfinex","BTCUSD",1773272278755,0.02511136,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272278976,0.11060982,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272279175,0.09614724,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272279388,0.01446258,70386.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272280169,0.09614724,70387.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773272281655,0.09614724,70387.0,70374.0,0.07124886]
["bitfinex","BTCUSD",1773272281656,0.01559804,70386.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773272281782,0.01559804,70386.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773272282187,0.01559804,70386.0,70370.0,0.07105278]
["bitfinex","BTCUSD",1773272282517,0.01559804,70386.0,70370.0,0.07249278]
["bitfinex","BTCUSD",1773272283028,0.01559804,70386.0,70371.0,0.07125183]
["bitfinex","BTCUSD",1773272283235,0.07103786,70385.0,70371.0,0.07125183]
["bitfinex","BTCUSD",1773272283469,0.01415804,70384.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773272283645,0.01415804,70384.0,70363.0,0.07105914]
["bitfinex","BTCUSD",1773272283646,0.01415804,70384.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773272283842,0.01415804,70384.0,70363.0,0.07105922]
["bitfinex","BTCUSD",1773272284344,0.01415804,70384.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773272284573,0.01415804,70384.0,70360.0,0.12864389]
["bitfinex","BTCUSD",1773272284574,0.00144,70383.0,70360.0,0.12864389]
["bitfinex","BTCUSD",1773272284694,0.01415804,70384.0,70360.0,0.12864389]
["bitfinex","BTCUSD",1773272285203,0.07104089,70382.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773272285395,0.00144,70381.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773272286826,0.07103988,70385.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773272286827,0.07114739,70387.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773272287235,0.00144,70386.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773272287554,0.00144,70385.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272287966,0.07114722,70387.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272288172,0.01415804,70386.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272288957,0.01559804,70386.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272289332,0.07103786,70385.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272289943,0.07103729,70386.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272290144,0.00144,70385.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272290349,0.00052,70385.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272290596,0.00144,70385.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272290806,0.01415804,70384.0,70361.0,0.07126209]
["bitfinex","BTCUSD",1773272291166,0.01415804,70384.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773272291534,0.01415804,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773272291742,0.01415804,70382.0,70363.0,0.07250007]
["bitfinex","BTCUSD",1773272291945,0.01415804,70382.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773272292146,0.01415804,70382.0,70362.0,0.07106007]
["bitfinex","BTCUSD",1773272292395,0.01415804,70382.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773272293697,0.01415804,70380.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773272293906,0.01415804,70380.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773272293907,0.04242577,70380.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773272294139,0.01415804,70378.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773272295821,0.01415804,70376.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773272297181,0.01415804,70376.0,70359.0,0.0002662]
["bitfinex","BTCUSD",1773272297445,0.01415804,70376.0,70336.0,0.07108689]
["bitfinex","BTCUSD",1773272297446,0.01415804,70376.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272297858,0.01415804,70374.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272298105,0.00144,70373.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272298317,0.01415804,70372.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272299343,0.00144,70371.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272299547,0.07104795,70375.0,70353.0,0.07126992]
["bitfinex","BTCUSD",1773272299750,0.01415804,70382.0,70360.0,0.12729633]
["bitfinex","BTCUSD",1773272300001,0.00144,70382.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272300450,0.22675709,70386.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272300624,0.22819709,70386.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272300983,0.01415804,70385.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272301600,0.01559804,70384.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272301779,0.00011001,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272301984,5.501e-05,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272303941,0.0712575,70386.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272303942,0.07103091,70392.0,70366.0,0.12729633]
["bitfinex","BTCUSD",1773272304234,0.02029904,70392.0,70366.0,0.00037198]
["bitfinex","BTCUSD",1773272305191,0.02029904,70392.0,70366.0,0.00137198]
["bitfinex","BTCUSD",1773272305391,0.02173904,70391.0,70366.0,0.00137198]
["bitfinex","BTCUSD",1773272305995,0.02029904,70389.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773272306198,0.00144,70391.0,70370.0,0.12729633]
["bitfinex","BTCUSD",1773272307168,0.07124887,70394.0,70370.0,0.12729633]
["bitfinex","BTCUSD",1773272307400,0.07102184,70401.0,70380.0,0.12729633]
["bitfinex","BTCUSD",1773272307679,0.02029904,70402.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773272307863,0.00022001,70403.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773272307864,0.07123973,70403.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773272308020,0.02854898,70409.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773272308021,0.0017062,70410.0,70390.0,0.12729633]
["bitfinex","BTCUSD",1773272308228,0.00022001,70418.0,70390.0,0.12729633]
["bitfinex","BTCUSD",1773272308229,0.07100865,70414.0,70390.0,0.12729633]
["bitfinex","BTCUSD",1773272308436,0.07066272,70413.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773272308641,0.02029904,70412.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773272309268,0.02041055,70412.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773272310276,0.09142149,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773272310770,0.00011151,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773272310919,0.01124,70415.0,70400.0,0.12729633]
["bitfinex","BTCUSD",1773272310920,0.01093008,70415.0,70400.0,0.12729633]
["bitfinex","BTCUSD",1773272311115,0.01093008,70415.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272311348,0.00022001,70417.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272311549,1e-08,70420.0,70407.0,0.12729633]
["bitfinex","BTCUSD",1773272311847,1e-08,70420.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773272312475,0.07139254,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773272312700,0.07139254,70424.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773272312701,0.01839291,70423.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773272312967,0.01839291,70423.0,70401.0,0.07246171]
["bitfinex","BTCUSD",1773272314552,0.01846678,70421.0,70401.0,0.07246171]
["bitfinex","BTCUSD",1773272314755,0.01846678,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773272315282,0.01846678,70419.0,70400.0,0.07113372]
["bitfinex","BTCUSD",1773272315283,0.01846678,70419.0,70400.0,0.07113408]
["bitfinex","BTCUSD",1773272316178,0.01990678,70419.0,70400.0,0.07113408]
["bitfinex","BTCUSD",1773272317344,0.01844518,70417.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272321583,0.08945144,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773272321776,0.07100478,70418.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773272322175,0.02686943,70417.0,70401.0,0.0724607]
["bitfinex","BTCUSD",1773272322354,0.02686943,70417.0,70401.0,0.07246166]
["bitfinex","BTCUSD",1773272322684,0.02686943,70417.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272322910,0.02686943,70417.0,70400.0,0.00031151]
["bitfinex","BTCUSD",1773272323110,0.02686943,70417.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773272323286,0.02921928,70409.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773272323600,0.02921928,70409.0,70392.0,0.07122979]
["bitfinex","BTCUSD",1773272323601,0.02830943,70408.0,70392.0,0.07122979]
["bitfinex","BTCUSD",1773272323885,0.07101566,70407.0,70392.0,0.07122979]
["bitfinex","BTCUSD",1773272324088,0.02683098,70406.0,70392.0,0.07122979]
["bitfinex","BTCUSD",1773272325889,0.02679872,70404.0,70392.0,0.07122979]
["bitfinex","BTCUSD",1773272326529,0.02679872,70404.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773272326975,0.02679872,70404.0,70392.0,0.07123049]
["bitfinex","BTCUSD",1773272328791,0.09777906,70403.0,70392.0,0.07123049]
["bitfinex","BTCUSD",1773272328991,0.02675936,70402.0,70392.0,0.07123049]
["bitfinex","BTCUSD",1773272329335,0.02675936,70402.0,70385.0,0.07123686]
["bitfinex","BTCUSD",1773272329336,0.02675936,70402.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773272329697,0.02675936,70400.0,70385.0,0.07123711]
["bitfinex","BTCUSD",1773272330880,0.07246177,70401.0,70385.0,0.07123711]
["bitfinex","BTCUSD",1773272331033,0.0990828,70402.0,70385.0,0.07123711]
["bitfinex","BTCUSD",1773272335805,0.02655719,70401.0,70385.0,0.07123711]
["bitfinex","BTCUSD",1773272338662,0.02651833,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773272339018,0.02651833,70399.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773272340605,0.07102474,70398.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773272340772,0.02836935,70397.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773272340971,0.02836935,70395.0,70378.0,0.07248492]
["bitfinex","BTCUSD",1773272341275,0.02836935,70395.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773272341468,0.02836935,70395.0,70378.0,0.07248492]
["bitfinex","BTCUSD",1773272341670,0.02836935,70395.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773272342116,0.02836935,70395.0,70378.0,0.07248492]
["bitfinex","BTCUSD",1773272342420,0.02836935,70395.0,70378.0,0.07259628]
["bitfinex","BTCUSD",1773272342782,0.07102878,70394.0,70378.0,0.07115628]
["bitfinex","BTCUSD",1773272342982,0.02836935,70393.0,70378.0,0.07259628]
["bitfinex","BTCUSD",1773272343248,0.02836935,70393.0,70378.0,0.07115628]
["bitfinex","BTCUSD",1773272343374,0.02836935,70393.0,70378.0,0.00155136]
["bitfinex","BTCUSD",1773272343723,0.00334234,70393.0,70378.0,0.00155136]
["bitfinex","BTCUSD",1773272343923,0.06352878,70394.0,70378.0,0.00011136]
["bitfinex","BTCUSD",1773272344134,0.01418561,70391.0,70378.0,0.00011136]
["bitfinex","BTCUSD",1773272345334,0.01418561,70391.0,70371.0,0.07249194]
["bitfinex","BTCUSD",1773272345335,0.01418561,70389.0,70352.0,0.28160341]
["bitfinex","BTCUSD",1773272345669,0.01418561,70369.0,70356.0,0.07141639]
["bitfinex","BTCUSD",1773272345824,0.01418561,70369.0,70356.0,0.07141631]
["bitfinex","BTCUSD",1773272346544,0.01418561,70369.0,70356.0,0.0003493]
["bitfinex","BTCUSD",1773272346692,0.01418561,70369.0,70356.0,0.07141641]
["bitfinex","BTCUSD",1773272347519,0.07105502,70368.0,70356.0,0.07141641]
["bitfinex","BTCUSD",1773272348003,0.07105502,70368.0,70357.0,0.005]
["bitfinex","BTCUSD",1773272349007,0.07105502,70368.0,70356.0,0.0005493]
["bitfinex","BTCUSD",1773272350253,0.07105502,70368.0,70356.0,0.0055493]
["bitfinex","BTCUSD",1773272351284,0.07105502,70368.0,70357.0,0.005]
["bitfinex","BTCUSD",1773272352303,0.07249502,70370.0,70358.0,0.005]
["bitfinex","BTCUSD",1773272353317,0.07249502,70370.0,70356.0,0.07161551]
["bitfinex","BTCUSD",1773272353318,0.00144,70376.0,70362.0,0.005]
["bitfinex","BTCUSD",1773272353466,0.00144,70376.0,70362.0,0.00644]
["bitfinex","BTCUSD",1773272355608,0.07248702,70376.0,70363.0,0.005]
["bitfinex","BTCUSD",1773272356535,0.00144,70376.0,70363.0,0.005]
["bitfinex","BTCUSD",1773272356774,0.00144,70379.0,70363.0,0.005]
["bitfinex","BTCUSD",1773272357327,0.00144,70387.0,70370.0,0.00515982]
["bitfinex","BTCUSD",1773272357562,0.07103685,70386.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773272357762,0.07103685,70386.0,70372.0,0.00515982]
["bitfinex","BTCUSD",1773272358673,0.07103685,70387.0,70373.0,0.00531125]
["bitfinex","BTCUSD",1773272358885,0.0001114,70389.0,70373.0,0.00531125]
["bitfinex","BTCUSD",1773272359081,0.0001114,70389.0,70378.0,0.00531125]
["bitfinex","BTCUSD",1773272359640,0.0001114,70389.0,70380.0,0.00531125]
["bitfinex","BTCUSD",1773272362278,0.0001114,70389.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773272362847,0.0001114,70389.0,70375.0,0.07104776]
["bitfinex","BTCUSD",1773272363238,0.0001114,70389.0,70375.0,0.07817678]
["bitfinex","BTCUSD",1773272363661,0.0001114,70389.0,70375.0,0.07673678]
["bitfinex","BTCUSD",1773272363874,0.0001114,70389.0,70375.0,0.07817678]
["bitfinex","BTCUSD",1773272364211,0.0015514,70389.0,70375.0,0.07817678]
["bitfinex","BTCUSD",1773272364817,0.07103483,70388.0,70375.0,0.07673678]
["bitfinex","BTCUSD",1773272365023,0.07103483,70388.0,70375.0,0.07817678]
["bitfinex","BTCUSD",1773272365223,0.07130237,70388.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773272365798,0.07103483,70388.0,70375.0,0.00582653]
["bitfinex","BTCUSD",1773272366922,0.07103483,70388.0,70375.0,0.07687358]
["bitfinex","BTCUSD",1773272367351,0.07103483,70388.0,70375.0,0.00582653]
["bitfinex","BTCUSD",1773272367553,0.07103483,70388.0,70375.0,0.07687446]
["bitfinex","BTCUSD",1773272367958,0.07125484,70388.0,70376.0,0.00609042]
["bitfinex","BTCUSD",1773272368155,0.09318529,70391.0,70378.0,0.04243366]
["bitfinex","BTCUSD",1773272368406,0.09318529,70391.0,70379.0,0.00609042]
["bitfinex","BTCUSD",1773272368734,0.09318529,70391.0,70379.0,0.00753042]
["bitfinex","BTCUSD",1773272368960,0.09318529,70391.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773272369169,0.09318529,70391.0,70381.0,0.00609042]
["bitfinex","BTCUSD",1773272371107,0.09318529,70391.0,70383.0,0.00622359]
["bitfinex","BTCUSD",1773272373647,0.09318529,70391.0,70383.0,0.07103976]
["bitfinex","BTCUSD",1773272373857,0.09318529,70391.0,70384.0,0.00646623]
["bitfinex","BTCUSD",1773272374052,0.00022001,70394.0,70384.0,0.00646623]
["bitfinex","BTCUSD",1773272374265,0.07102778,70395.0,70384.0,0.00646623]
["bitfinex","BTCUSD",1773272374266,0.00022001,70396.0,70384.0,0.00646623]
["bitfinex","BTCUSD",1773272374466,0.07124722,70396.0,70384.0,0.00646623]
["bitfinex","BTCUSD",1773272374671,0.07124722,70396.0,70380.0,0.11347354]
["bitfinex","BTCUSD",1773272374672,0.00071791,70393.0,70352.0,0.02234949]
["bitfinex","BTCUSD",1773272374892,0.00071791,70379.0,70362.0,0.00666623]
["bitfinex","BTCUSD",1773272375098,0.00144,70378.0,70362.0,0.07772724]
["bitfinex","BTCUSD",1773272375315,0.07105199,70371.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773272375515,0.07105199,70371.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773272375516,0.00243136,70369.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773272375958,0.12877762,70370.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773272376108,0.00144,70370.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773272376509,0.00144,70370.0,70356.0,0.00057198]
["bitfinex","BTCUSD",1773272376961,0.00144,70370.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773272376962,0.12877762,70370.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773272377188,0.12877762,70370.0,70339.0,0.01814368]
["bitfinex","BTCUSD",1773272377189,0.12733762,70360.0,70339.0,0.01814368]
["bitfinex","BTCUSD",1773272377387,0.07106411,70359.0,70339.0,0.01670368]
["bitfinex","BTCUSD",1773272377769,0.00144,70358.0,70339.0,0.01814368]
["bitfinex","BTCUSD",1773272378133,0.07106411,70359.0,70339.0,0.01814368]
["bitfinex","BTCUSD",1773272378134,0.00144,70359.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272378914,0.001,70359.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272379074,0.00144,70362.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272379626,0.21247216,70369.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272379627,0.001,70358.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272380010,0.00102936,70361.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272380211,0.00144,70361.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272380356,0.001,70359.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272380561,0.07106165,70362.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272380759,0.07250165,70362.0,70355.0,0.01690368]
["bitfinex","BTCUSD",1773272381092,0.07250165,70362.0,70349.0,0.00835184]
["bitfinex","BTCUSD",1773272381287,0.07106062,70363.0,70349.0,0.00835184]
["bitfinex","BTCUSD",1773272381497,0.42265709,70408.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272381498,0.00144,70368.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272382087,0.07142559,70370.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272382315,0.00144,70369.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272382739,0.07102559,70370.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272382878,0.00144,70368.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272383279,0.07102559,70370.0,70351.0,0.00835184]
["bitfinex","BTCUSD",1773272383514,0.07103786,70385.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773272383688,0.07114933,70385.0,70353.0,0.00835184]
["bitfinex","BTCUSD",1773272384036,0.00144,70384.0,70353.0,0.00835184]
["bitfinex","BTCUSD",1773272384213,0.07114933,70385.0,70353.0,0.00835184]
["bitfinex","BTCUSD",1773272384584,0.00144,70384.0,70355.0,0.00835184]
["bitfinex","BTCUSD",1773272384774,0.07114933,70385.0,70355.0,0.00855184]
["bitfinex","BTCUSD",1773272384976,0.00144,70383.0,70355.0,0.00855184]
["bitfinex","BTCUSD",1773272385322,0.07114933,70385.0,70355.0,0.00855184]
["bitfinex","BTCUSD",1773272385637,0.07114933,70385.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272385839,0.00155966,70384.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272386066,0.00011966,70383.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272386863,0.00144,70384.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272387179,0.07114933,70385.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272387180,0.00244,70383.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272387581,0.07137103,70385.0,70357.0,0.00835184]
["bitfinex","BTCUSD",1773272387762,0.07203988,70383.0,70359.0,0.00835184]
["bitfinex","BTCUSD",1773272388147,0.07103988,70383.0,70359.0,0.00835184]
["bitfinex","BTCUSD",1773272388351,0.07103988,70383.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773272388572,0.07103988,70383.0,70361.0,0.00835184]
["bitfinex","BTCUSD",1773272390576,0.07103988,70383.0,70363.0,0.00857418]
["bitfinex","BTCUSD",1773272392185,0.21385352,70384.0,70363.0,0.00857418]
["bitfinex","BTCUSD",1773272392186,0.21241315,70384.0,70363.0,0.00857418]
["bitfinex","BTCUSD",1773272392346,0.00144,70382.0,70363.0,0.00857418]
["bitfinex","BTCUSD",1773272392500,0.0710419,70381.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773272392699,0.0710419,70381.0,70365.0,0.00857418]
["bitfinex","BTCUSD",1773272392923,0.0710419,70381.0,70367.0,0.00857418]
["bitfinex","BTCUSD",1773272394948,0.0710419,70381.0,70369.0,0.00857418]
["bitfinex","BTCUSD",1773272395834,0.07104109,70382.0,70369.0,0.00857418]
["bitfinex","BTCUSD",1773272396044,0.00144,70381.0,70369.0,0.00857418]
["bitfinex","BTCUSD",1773272396859,0.07104109,70382.0,70369.0,0.00857418]
["bitfinex","BTCUSD",1773272397060,0.07248199,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272397949,0.07104199,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272398172,0.00144,70380.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272398537,0.07248199,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272399088,0.07104199,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272399297,0.07248199,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272399892,0.00144,70381.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272400097,0.07104104,70382.0,70370.0,0.07962718]
["bitfinex","BTCUSD",1773272400341,0.00144,70381.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773272400486,0.00097018,70384.0,70371.0,0.00857418]
["bitfinex","BTCUSD",1773272400694,0.00097018,70384.0,70371.0,0.00868565]
["bitfinex","BTCUSD",1773272401098,1e-08,70383.0,70371.0,0.00868565]
["bitfinex","BTCUSD",1773272401716,0.07065281,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773272401885,0.07065281,70390.0,70373.0,0.00857418]
["bitfinex","BTCUSD",1773272402234,0.07065281,70390.0,70375.0,0.00857418]
["bitfinex","BTCUSD",1773272403818,0.07065281,70390.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773272403997,0.07065281,70390.0,70376.0,0.07962112]
["bitfinex","BTCUSD",1773272404194,0.07065281,70390.0,70377.0,0.00857418]
["bitfinex","BTCUSD",1773272404428,0.21278275,70391.0,70377.0,0.00857418]
["bitfinex","BTCUSD",1773272404429,0.00022001,70391.0,70377.0,0.00857418]
["bitfinex","BTCUSD",1773272405017,0.0712521,70391.0,70377.0,0.00857418]
["bitfinex","BTCUSD",1773272406365,0.0712521,70391.0,70379.0,0.00857418]
["bitfinex","BTCUSD",1773272407750,0.00022001,70390.0,70379.0,0.00857418]
["bitfinex","BTCUSD",1773272408361,0.00022001,70390.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773272408590,0.00022001,70390.0,70380.0,0.07961708]
["bitfinex","BTCUSD",1773272408785,0.07125303,70390.0,70380.0,0.00857418]
["bitfinex","BTCUSD",1773272408997,0.00022001,70390.0,70380.0,0.00857418]
["bitfinex","BTCUSD",1773272410847,0.00022001,70390.0,70381.0,0.00857418]
["bitfinex","BTCUSD",1773272412448,0.00022001,70390.0,70381.0,0.07104166]
["bitfinex","BTCUSD",1773272412649,0.00022001,70390.0,70382.0,0.00857418]
["bitfinex","BTCUSD",1773272414421,0.00022001,70390.0,70383.0,0.00049263]
["bitfinex","BTCUSD",1773272414858,5.501e-05,70390.0,70383.0,0.00049263]
["bitfinex","BTCUSD",1773272415089,5.501e-05,70390.0,70383.0,0.00906681]
["bitfinex","BTCUSD",1773272416378,0.16387543,70394.0,70383.0,0.00906681]
["bitfinex","BTCUSD",1773272416585,4.5e-05,70393.0,70384.0,0.00857418]
["bitfinex","BTCUSD",1773272416764,0.0003088,70399.0,70384.0,0.00857418]
["bitfinex","BTCUSD",1773272417103,0.0003088,70399.0,70383.0,0.07297235]
["bitfinex","BTCUSD",1773272417104,0.00040384,70401.0,70386.0,0.00857418]
["bitfinex","BTCUSD",1773272418255,0.07142622,70401.0,70388.0,0.00857418]
["bitfinex","BTCUSD",1773272418455,0.07102238,70401.0,70388.0,0.00857418]
["bitfinex","BTCUSD",1773272419418,0.07102238,70401.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272419842,0.04240327,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272420297,0.11342635,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272420508,0.04240327,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272420691,0.11342604,70400.0,70390.0,0.07960688]
["bitfinex","BTCUSD",1773272420886,0.11342607,70400.0,70390.0,0.07960688]
["bitfinex","BTCUSD",1773272421199,0.11342678,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272421398,0.11342678,70400.0,70390.0,0.07960665]
["bitfinex","BTCUSD",1773272421600,0.11342604,70400.0,70390.0,0.07960665]
["bitfinex","BTCUSD",1773272421814,0.11342624,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272422010,0.11342625,70400.0,70390.0,0.07960681]
["bitfinex","BTCUSD",1773272422270,0.11342625,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272422445,0.11342668,70400.0,70390.0,0.07960681]
["bitfinex","BTCUSD",1773272422823,0.11342613,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272423033,0.11342638,70400.0,70390.0,0.00857418]
["bitfinex","BTCUSD",1773272423194,0.04240327,70400.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773272423412,0.11342603,70400.0,70390.0,0.07103198]
["bitfinex","BTCUSD",1773272423610,0.11342682,70400.0,70391.0,0.00948325]
["bitfinex","BTCUSD",1773272423837,0.11342658,70400.0,70391.0,0.00948325]
["bitfinex","BTCUSD",1773272424066,0.11364659,70400.0,70391.0,0.00948325]
["bitfinex","BTCUSD",1773272424369,0.04262328,70400.0,70391.0,0.00948325]
["bitfinex","BTCUSD",1773272426255,0.00144,70403.0,70392.0,0.00948325]
["bitfinex","BTCUSD",1773272426455,5.501e-05,70404.0,70394.0,0.00948325]
["bitfinex","BTCUSD",1773272427066,5.501e-05,70404.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773272427264,5.501e-05,70404.0,70396.0,0.00948325]
["bitfinex","BTCUSD",1773272428470,0.00022001,70412.0,70398.0,0.00948325]
["bitfinex","BTCUSD",1773272428674,0.00010532,70412.0,70401.0,0.00948325]
["bitfinex","BTCUSD",1773272428904,0.00136475,70415.0,70403.0,0.00948325]
["bitfinex","BTCUSD",1773272429105,4.265e-05,70415.0,70403.0,0.00958886]
["bitfinex","BTCUSD",1773272429302,0.06362456,70416.0,70403.0,0.00958886]
["bitfinex","BTCUSD",1773272430962,0.07100593,70417.0,70405.0,0.00948325]
["bitfinex","BTCUSD",1773272431274,0.00022001,70416.0,70405.0,0.00948325]
["bitfinex","BTCUSD",1773272433545,0.07122738,70416.0,70405.0,0.07101668]
["bitfinex","BTCUSD",1773272433742,0.00022001,70416.0,70406.0,0.00948325]
["bitfinex","BTCUSD",1773272433948,0.07302356,70419.0,70406.0,0.04240327]
["bitfinex","BTCUSD",1773272433949,0.00027931,70419.0,70406.0,0.04240327]
["bitfinex","BTCUSD",1773272434206,0.0712205,70424.0,70405.0,0.07101668]
["bitfinex","BTCUSD",1773272434207,0.07069822,70424.0,70410.0,0.00948325]
["bitfinex","BTCUSD",1773272434358,0.07265853,70425.0,70412.0,0.00948325]
["bitfinex","BTCUSD",1773272434752,0.07121853,70425.0,70412.0,0.00948325]
["bitfinex","BTCUSD",1773272434949,0.07121853,70425.0,70392.0,0.00948325]
["bitfinex","BTCUSD",1773272434950,0.00421963,70421.0,70392.0,0.00948325]
["bitfinex","BTCUSD",1773272435150,0.00421963,70415.0,70394.0,0.00948325]
["bitfinex","BTCUSD",1773272435371,0.00565963,70415.0,70394.0,0.00948325]
["bitfinex","BTCUSD",1773272435786,0.0710086,70414.0,70396.0,0.00948325]
["bitfinex","BTCUSD",1773272437869,0.0724486,70415.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773272438092,4.5e-05,70415.0,70398.0,0.00948325]
["bitfinex","BTCUSD",1773272438293,0.00104,70414.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272438417,0.00392998,70413.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272438624,0.04240327,70410.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272438831,0.00392998,70413.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272439029,0.00126001,70414.0,70399.0,0.01092325]
["bitfinex","BTCUSD",1773272439229,0.00126001,70414.0,70401.0,0.00948325]
["bitfinex","BTCUSD",1773272439839,0.07100961,70413.0,70401.0,0.07102149]
["bitfinex","BTCUSD",1773272440047,0.07100961,70413.0,70402.0,0.00948325]
["bitfinex","BTCUSD",1773272443353,0.04240327,70412.0,70398.0,0.07102455]
["bitfinex","BTCUSD",1773272443574,0.04240327,70412.0,70398.0,0.08147421]
["bitfinex","BTCUSD",1773272443903,0.04240327,70412.0,70399.0,0.01044966]
["bitfinex","BTCUSD",1773272444060,0.04240327,70412.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773272444448,0.04240327,70412.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272444966,0.04240327,70412.0,70399.0,0.01044966]
["bitfinex","BTCUSD",1773272445170,0.07101163,70411.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773272445460,0.07101163,70411.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773272446667,0.07101163,70411.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272446668,0.00987152,70410.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272446873,0.00987152,70403.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272447047,0.0710207,70402.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272447652,0.0710207,70402.0,70392.0,0.07247025]
["bitfinex","BTCUSD",1773272448037,0.00144,70405.0,70392.0,0.07247025]
["bitfinex","BTCUSD",1773272448038,0.07245795,70405.0,70392.0,0.07247025]
["bitfinex","BTCUSD",1773272450356,0.07101795,70405.0,70392.0,0.07247025]
["bitfinex","BTCUSD",1773272453756,0.07101795,70405.0,70392.0,0.07267025]
["bitfinex","BTCUSD",1773272453930,0.07123796,70405.0,70392.0,0.07267025]
["bitfinex","BTCUSD",1773272454925,0.00022001,70405.0,70392.0,0.07267025]
["bitfinex","BTCUSD",1773272456644,0.07123772,70405.0,70392.0,0.07267025]
["bitfinex","BTCUSD",1773272458989,0.04238841,70402.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773272459194,0.02849454,70401.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773272459371,0.02849454,70399.0,70388.0,0.07123395]
["bitfinex","BTCUSD",1773272459577,0.06311983,70403.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773272459776,0.06291983,70403.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773272459980,0.09136741,70403.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773272460172,0.02844758,70402.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773272460381,0.06291983,70403.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773272460382,0.02844758,70399.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773272460590,0.02844758,70399.0,70383.0,0.07103957]
["bitfinex","BTCUSD",1773272460791,0.02844758,70399.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773272461190,0.02844758,70399.0,70384.0,0.07123855]
["bitfinex","BTCUSD",1773272461394,0.02844758,70397.0,70385.0,0.07247786]
["bitfinex","BTCUSD",1773272461771,0.02844758,70397.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773272461964,0.02844758,70397.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773272462433,0.07102474,70398.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773272462434,0.02605127,70393.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773272462582,0.02605127,70382.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773272462990,0.02605127,70382.0,70373.0,0.00164]
["bitfinex","BTCUSD",1773272463418,0.07892893,70381.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272463655,0.02605127,70381.0,70373.0,0.07124963]
["bitfinex","BTCUSD",1773272463808,0.07103682,70388.0,70373.0,0.07124963]
["bitfinex","BTCUSD",1773272464009,0.03894391,70401.0,70378.0,0.04238841]
["bitfinex","BTCUSD",1773272464179,0.03894391,70399.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773272464530,0.03894391,70399.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773272465113,0.03894391,70397.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773272465298,0.03894391,70389.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773272465708,0.03894391,70387.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773272466447,0.03894391,70387.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773272468760,0.07103685,70386.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773272469751,0.07103685,70386.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773272469992,0.0387222,70383.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773272470370,0.0387222,70383.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272470573,0.07104089,70382.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272470745,0.0387222,70381.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272471182,0.0387222,70381.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773272472390,0.0387222,70381.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272472835,0.03872141,70380.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272474818,0.07104391,70379.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272475630,0.09764237,70379.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773272476393,0.02659846,70378.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773272476599,0.02659846,70376.0,70361.0,0.07106185]
["bitfinex","BTCUSD",1773272476801,0.02659846,70374.0,70365.0,0.00164]
["bitfinex","BTCUSD",1773272477018,0.02659846,70374.0,70360.0,0.07126288]
["bitfinex","BTCUSD",1773272477019,0.02659846,70374.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773272477222,0.07104795,70375.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773272477223,0.02659846,70369.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773272477425,0.02659846,70369.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773272478030,0.02659846,70369.0,70351.0,0.06786197]
["bitfinex","BTCUSD",1773272478211,0.02659846,70369.0,70347.0,0.07138276]
["bitfinex","BTCUSD",1773272478412,0.02659846,70369.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773272478959,0.02659846,70367.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773272479965,0.02659846,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272481445,0.02659846,70365.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272481670,0.02659846,70365.0,70358.0,0.00057175]
["bitfinex","BTCUSD",1773272484203,0.09765752,70364.0,70358.0,0.00057175]
["bitfinex","BTCUSD",1773272484401,0.02659846,70363.0,70358.0,0.00057175]
["bitfinex","BTCUSD",1773272484605,0.02659846,70363.0,70347.0,0.0003068]
["bitfinex","BTCUSD",1773272484800,0.00037145,70363.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773272486242,0.07106108,70362.0,70351.0,0.07251118]
["bitfinex","BTCUSD",1773272486437,0.07143161,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272486611,0.09803007,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272487149,0.00037145,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272487350,0.02659846,70362.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272488320,0.00037145,70363.0,70358.0,0.07126508]
["bitfinex","BTCUSD",1773272488545,0.00037145,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272489537,0.0178946,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272490025,0.00037145,70363.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773272491300,0.01385954,70366.0,70358.0,0.0712647]
["bitfinex","BTCUSD",1773272491461,0.14145265,70379.0,70358.0,0.07137617]
["bitfinex","BTCUSD",1773272491665,0.07104391,70379.0,70360.0,0.04238841]
["bitfinex","BTCUSD",1773272491893,0.08817428,70380.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773272492632,0.07248294,70380.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272492921,0.01569134,70385.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272493150,0.08672964,70385.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773272493704,0.01569134,70385.0,70370.0,0.04238841]
["bitfinex","BTCUSD",1773272493917,0.01569134,70385.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773272494254,0.08672931,70385.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773272494444,0.08672931,70385.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272494639,0.08672931,70385.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272495079,5.501e-05,70375.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272495478,0.07125476,70389.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272495691,0.22792718,70389.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272495882,0.07071976,70389.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272496084,0.01569134,70388.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272496615,0.01569134,70388.0,70374.0,0.07348826]
["bitfinex","BTCUSD",1773272496781,0.07103584,70387.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272498819,0.11342162,70390.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272498820,0.04238841,70390.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272498987,0.0710332,70390.0,70374.0,0.07248826]
["bitfinex","BTCUSD",1773272499327,0.01569134,70389.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773272499543,0.11342161,70390.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272499544,0.01569134,70383.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272499692,0.01569134,70383.0,70370.0,0.07105249]
["bitfinex","BTCUSD",1773272500088,0.01569134,70383.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773272500506,0.01569134,70383.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773272501017,0.08673193,70383.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773272501451,0.08673193,70383.0,70364.0,0.07105849]
["bitfinex","BTCUSD",1773272501614,0.08673193,70383.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773272501818,0.01569134,70383.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773272502014,0.01569134,70383.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773272502270,0.07103774,70386.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773272502419,0.01025334,70386.0,70367.0,0.00708013]
["bitfinex","BTCUSD",1773272502627,0.00116001,70391.0,70371.0,0.00709174]
["bitfinex","BTCUSD",1773272502830,0.07124864,70395.0,70381.0,0.00709174]
["bitfinex","BTCUSD",1773272503178,0.00022001,70395.0,70383.0,0.00709174]
["bitfinex","BTCUSD",1773272503374,0.00144,70400.0,70386.0,0.00709174]
["bitfinex","BTCUSD",1773272503570,0.01047335,70402.0,70391.0,0.00722415]
["bitfinex","BTCUSD",1773272503571,0.00022001,70402.0,70391.0,0.00722415]
["bitfinex","BTCUSD",1773272503872,0.00022001,70402.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272503873,5.501e-05,70402.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272504075,0.07085876,70404.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272505619,0.07123784,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773272505857,0.07123784,70405.0,70393.0,0.07828206]
["bitfinex","BTCUSD",1773272506339,0.00022001,70405.0,70393.0,0.07828206]
["bitfinex","BTCUSD",1773272507852,0.07123812,70405.0,70393.0,0.07828206]
["bitfinex","BTCUSD",1773272508439,0.07123812,70405.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773272508606,0.01025334,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773272509660,0.0812729,70404.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773272509870,0.01025334,70403.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773272510024,0.01025334,70403.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272510025,0.01052748,70402.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773272510224,0.01052748,70402.0,70392.0,0.07247072]
["bitfinex","BTCUSD",1773272510833,0.01052748,70402.0,70392.0,0.07247033]
["bitfinex","BTCUSD",1773272511041,0.00022001,70404.0,70392.0,0.07980825]
["bitfinex","BTCUSD",1773272511240,5.501e-05,70404.0,70392.0,0.07247033]
["bitfinex","BTCUSD",1773272511438,0.00166001,70405.0,70392.0,0.07980825]
["bitfinex","BTCUSD",1773272511639,0.07132357,70406.0,70392.0,0.07980825]
["bitfinex","BTCUSD",1773272512078,0.07132392,70406.0,70392.0,0.07247033]
["bitfinex","BTCUSD",1773272512384,7.67e-05,70406.0,70397.0,0.00734567]
["bitfinex","BTCUSD",1773272512682,0.08224815,70415.0,70399.0,0.00735587]
["bitfinex","BTCUSD",1773272512903,0.00033146,70414.0,70401.0,0.00735587]
["bitfinex","BTCUSD",1773272513421,0.01052748,70413.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773272513600,0.01052748,70410.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272513777,0.01052748,70408.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773272513997,0.00033146,70414.0,70392.0,0.07103033]
["bitfinex","BTCUSD",1773272513998,0.07134017,70414.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773272514344,0.07134017,70414.0,70399.0,0.00736857]
["bitfinex","BTCUSD",1773272514536,0.00033146,70414.0,70399.0,0.00736857]
["bitfinex","BTCUSD",1773272514705,0.07134023,70414.0,70399.0,0.00880857]
["bitfinex","BTCUSD",1773272514881,0.00033146,70414.0,70399.0,0.00880857]
["bitfinex","BTCUSD",1773272515778,0.00033146,70414.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773272516012,0.00033146,70414.0,70401.0,0.00737965]
["bitfinex","BTCUSD",1773272518316,0.00033146,70414.0,70402.0,0.07840993]
["bitfinex","BTCUSD",1773272518724,0.01124,70415.0,70402.0,0.07840993]
["bitfinex","BTCUSD",1773272518948,0.01097146,70415.0,70402.0,0.07113215]
["bitfinex","BTCUSD",1773272519146,0.01097146,70415.0,70402.0,0.07852562]
["bitfinex","BTCUSD",1773272519764,0.01097146,70415.0,70403.0,0.00740185]
["bitfinex","BTCUSD",1773272520609,0.01097146,70415.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773272520866,0.01097146,70415.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773272523311,0.01097146,70415.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272523730,0.00068572,70415.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272524076,4.286e-05,70415.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272524830,0.00353515,70418.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272527573,0.00022001,70419.0,70409.0,0.01114863]
["bitfinex","BTCUSD",1773272528084,0.00022001,70419.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773272530707,0.00022001,70419.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773272530853,0.00022001,70419.0,70409.0,0.01149363]
["bitfinex","BTCUSD",1773272531364,5.501e-05,70419.0,70409.0,0.01149363]
["bitfinex","BTCUSD",1773272531755,0.0103675,70420.0,70409.0,0.01149363]
["bitfinex","BTCUSD",1773272532396,0.00022001,70422.0,70409.0,0.01149363]
["bitfinex","BTCUSD",1773272532575,0.07083855,70424.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773272532777,0.07083855,70424.0,70411.0,0.0129333]
["bitfinex","BTCUSD",1773272533566,0.00022001,70419.0,70411.0,0.0129333]
["bitfinex","BTCUSD",1773272534864,0.08152705,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272535089,0.08114706,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272535287,0.01014749,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272536054,0.07083855,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272539016,0.04833855,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272540506,0.04855856,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272540797,0.04855856,70424.0,70412.0,0.08266961]
["bitfinex","BTCUSD",1773272541681,0.04855856,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773272541864,0.04855856,70424.0,70413.0,0.01165899]
["bitfinex","BTCUSD",1773272542065,0.00022001,70424.0,70413.0,0.01165899]
["bitfinex","BTCUSD",1773272543086,0.00022001,70424.0,70415.0,0.01176255]
["bitfinex","BTCUSD",1773272543301,0.00022001,70424.0,70416.0,0.01149248]
["bitfinex","BTCUSD",1773272545339,0.00022001,70430.0,70418.0,0.01176314]
["bitfinex","BTCUSD",1773272545597,0.00022001,70430.0,70421.0,0.01176314]
["bitfinex","BTCUSD",1773272545598,1e-08,70430.0,70421.0,0.01176314]
["bitfinex","BTCUSD",1773272545797,5.501e-05,70434.0,70421.0,0.01007162]
["bitfinex","BTCUSD",1773272545968,5.501e-05,70434.0,70422.0,0.01176314]
["bitfinex","BTCUSD",1773272546306,5.501e-05,70434.0,70424.0,0.01176311]
["bitfinex","BTCUSD",1773272546924,0.00144,70442.0,70424.0,0.01176311]
["bitfinex","BTCUSD",1773272546925,0.06635625,70447.0,70425.0,0.01176311]
["bitfinex","BTCUSD",1773272547218,0.06635625,70447.0,70430.0,0.04238401]
["bitfinex","BTCUSD",1773272547219,0.06743275,70447.0,70430.0,0.04238401]
["bitfinex","BTCUSD",1773272547364,0.06743275,70447.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773272547571,0.00037184,70447.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773272547755,0.00037184,70447.0,70433.0,0.01176311]
["bitfinex","BTCUSD",1773272548609,0.00037184,70447.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773272549477,0.07134729,70447.0,70436.0,0.01176248]
["bitfinex","BTCUSD",1773272550082,0.07134729,70447.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773272550290,0.07134729,70447.0,70423.0,0.01232761]
["bitfinex","BTCUSD",1773272550867,0.00144,70446.0,70425.0,0.01232761]
["bitfinex","BTCUSD",1773272551087,1e-08,70434.0,70425.0,0.01232761]
["bitfinex","BTCUSD",1773272551278,1e-08,70434.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773272551484,1e-08,70434.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773272551686,1e-08,70434.0,70429.0,0.01232761]
["bitfinex","BTCUSD",1773272551888,1e-08,70434.0,70431.0,0.01232761]
["bitfinex","BTCUSD",1773272553950,1e-08,70434.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773272554299,1e-08,70434.0,70433.0,0.01231865]
["bitfinex","BTCUSD",1773272555205,1e-08,70434.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773272555512,1e-08,70434.0,70432.0,0.0833091]
["bitfinex","BTCUSD",1773272556105,0.01016595,70441.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773272556716,0.01016595,70441.0,70425.0,0.01163098]
["bitfinex","BTCUSD",1773272556876,0.01016595,70441.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773272557278,0.38145609,70440.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773272557483,0.04238401,70430.0,70414.0,0.01163098]
["bitfinex","BTCUSD",1773272557709,0.05306494,70430.0,70414.0,0.01163098]
["bitfinex","BTCUSD",1773272557910,0.05306494,70430.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773272558168,0.05306494,70430.0,70415.0,0.01374678]
["bitfinex","BTCUSD",1773272558496,0.07099348,70429.0,70415.0,0.0710073]
["bitfinex","BTCUSD",1773272558637,0.00010439,70428.0,70415.0,0.0710073]
["bitfinex","BTCUSD",1773272558979,0.00010439,70428.0,70413.0,0.07244759]
["bitfinex","BTCUSD",1773272559189,0.00010439,70428.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773272559537,0.04238401,70424.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773272559779,0.07099348,70429.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773272559780,0.00010638,70420.0,70406.0,0.00164]
["bitfinex","BTCUSD",1773272559998,0.00010638,70420.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773272560601,0.11349294,70420.0,70407.0,0.07245556]
["bitfinex","BTCUSD",1773272560794,0.11349294,70420.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773272561552,0.11349294,70420.0,70406.0,0.07121569]
["bitfinex","BTCUSD",1773272561753,0.07100255,70420.0,70407.0,0.01235781]
["bitfinex","BTCUSD",1773272562600,0.11338656,70420.0,70407.0,0.01235781]
["bitfinex","BTCUSD",1773272562935,0.11338656,70420.0,70407.0,0.083373]
["bitfinex","BTCUSD",1773272563114,0.11338656,70420.0,70408.0,0.01235997]
["bitfinex","BTCUSD",1773272563294,0.07100255,70420.0,70408.0,0.01235997]
["bitfinex","BTCUSD",1773272565486,0.07100255,70420.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773272566288,0.11338656,70420.0,70407.0,0.07121517]
["bitfinex","BTCUSD",1773272566716,0.07100255,70420.0,70407.0,0.07121517]
["bitfinex","BTCUSD",1773272566920,0.07100255,70420.0,70408.0,0.01238999]
["bitfinex","BTCUSD",1773272567553,0.07100255,70420.0,70408.0,0.08340421]
["bitfinex","BTCUSD",1773272568125,0.07100255,70420.0,70408.0,0.07101422]
["bitfinex","BTCUSD",1773272568331,0.07100255,70420.0,70409.0,0.01238897]
["bitfinex","BTCUSD",1773272570475,0.07100255,70420.0,70409.0,0.0834021]
["bitfinex","BTCUSD",1773272571773,0.07100255,70420.0,70407.0,0.07121532]
["bitfinex","BTCUSD",1773272571774,0.1133743,70420.0,70407.0,0.07121532]
["bitfinex","BTCUSD",1773272572513,0.1133743,70420.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773272572857,0.1133743,70420.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773272575373,0.1133743,70420.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773272575781,0.1133743,70420.0,70407.0,0.07121547]
["bitfinex","BTCUSD",1773272576305,0.1133743,70420.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773272577285,0.1133743,70420.0,70407.0,0.0712155]
["bitfinex","BTCUSD",1773272577512,0.1133743,70420.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773272578724,0.1133743,70420.0,70407.0,0.0712156]
["bitfinex","BTCUSD",1773272579196,0.1133743,70420.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773272579604,0.1133743,70420.0,70407.0,0.07121543]
["bitfinex","BTCUSD",1773272581595,0.11359431,70420.0,70407.0,0.07121543]
["bitfinex","BTCUSD",1773272582498,0.11359431,70420.0,70406.0,0.00031145]
["bitfinex","BTCUSD",1773272582727,0.11359431,70420.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773272582728,0.04237175,70417.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272582872,0.04237175,70414.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272583079,0.04381175,70414.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272583883,0.07100961,70413.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773272589999,0.07100961,70413.0,70387.0,0.476779]
["bitfinex","BTCUSD",1773272590153,0.07100961,70413.0,70386.0,0.01235722]
["bitfinex","BTCUSD",1773272590154,0.04237175,70400.0,70386.0,0.01235722]
["bitfinex","BTCUSD",1773272590354,0.00144,70402.0,70388.0,0.01235722]
["bitfinex","BTCUSD",1773272590574,0.00144,70402.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773272590575,0.07101318,70410.0,70391.0,0.01235722]
["bitfinex","BTCUSD",1773272592511,0.07101264,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773272592658,0.07101264,70412.0,70393.0,0.01234974]
["bitfinex","BTCUSD",1773272594687,0.07101264,70412.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773272594886,0.07101264,70412.0,70395.0,0.01526803]
["bitfinex","BTCUSD",1773272597099,0.07101264,70412.0,70397.0,0.01381223]
["bitfinex","BTCUSD",1773272599207,0.07101264,70412.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773272599373,0.07101264,70412.0,70399.0,0.0137961]
["bitfinex","BTCUSD",1773272600085,0.14179876,70411.0,70399.0,0.0137961]
["bitfinex","BTCUSD",1773272600281,0.18417051,70410.0,70395.0,0.07246745]
["bitfinex","BTCUSD",1773272600488,0.14179876,70409.0,70395.0,0.07246774]
["bitfinex","BTCUSD",1773272600688,0.04237175,70410.0,70395.0,0.07246774]
["bitfinex","BTCUSD",1773272600689,0.14179876,70408.0,70395.0,0.08624736]
["bitfinex","BTCUSD",1773272600896,0.14179876,70407.0,70395.0,0.01521962]
["bitfinex","BTCUSD",1773272601125,0.14179876,70406.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773272601293,0.21281644,70405.0,70395.0,0.07102727]
["bitfinex","BTCUSD",1773272601499,0.21281644,70405.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773272602744,0.21281644,70405.0,70396.0,0.0152138]
["bitfinex","BTCUSD",1773272603551,0.21281644,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773272603969,0.21281644,70405.0,70396.0,0.07246666]
["bitfinex","BTCUSD",1773272604176,0.21281644,70405.0,70397.0,0.01375644]
["bitfinex","BTCUSD",1773272605752,0.21281644,70405.0,70397.0,0.08478204]
["bitfinex","BTCUSD",1773272605973,0.21281644,70405.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773272606161,0.21281644,70405.0,70387.0,0.07123538]
["bitfinex","BTCUSD",1773272606162,0.04237175,70400.0,70387.0,0.07123538]
["bitfinex","BTCUSD",1773272606416,0.14179876,70403.0,70387.0,0.08497416]
["bitfinex","BTCUSD",1773272606617,0.02425386,70404.0,70387.0,0.08497416]
["bitfinex","BTCUSD",1773272606618,0.04237175,70400.0,70387.0,0.08497416]
["bitfinex","BTCUSD",1773272606776,0.18417051,70400.0,70387.0,0.08497416]
["bitfinex","BTCUSD",1773272606983,0.14179876,70399.0,70387.0,0.01393878]
["bitfinex","BTCUSD",1773272607204,0.18417051,70400.0,70387.0,0.01393878]
["bitfinex","BTCUSD",1773272608007,0.07102373,70399.0,70387.0,0.01393878]
["bitfinex","BTCUSD",1773272608179,0.21282249,70399.0,70387.0,0.01393878]
["bitfinex","BTCUSD",1773272608381,0.21282249,70399.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773272608614,0.14179876,70398.0,70380.0,0.07104199]
["bitfinex","BTCUSD",1773272608811,0.01333177,70396.0,70380.0,0.0710421]
["bitfinex","BTCUSD",1773272609082,0.01333177,70394.0,70381.0,0.0710411]
["bitfinex","BTCUSD",1773272609565,0.00144,70393.0,70382.0,0.07104084]
["bitfinex","BTCUSD",1773272609759,0.00144,70393.0,70381.0,0.07104187]
["bitfinex","BTCUSD",1773272609974,0.07103079,70392.0,70381.0,0.07104187]
["bitfinex","BTCUSD",1773272610284,0.07112574,70392.0,70381.0,0.07104187]
["bitfinex","BTCUSD",1773272610863,0.07112574,70392.0,70382.0,0.01302722]
["bitfinex","BTCUSD",1773272612721,0.07112574,70392.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272612901,0.00169783,70391.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272613304,0.07112574,70392.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272613599,0.04237175,70390.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272614202,0.07103382,70389.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272615267,0.07103382,70389.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773272615476,0.04237175,70385.0,70372.0,1e-08]
["bitfinex","BTCUSD",1773272615670,0.04237175,70382.0,70372.0,1e-08]
["bitfinex","BTCUSD",1773272616254,0.0710419,70381.0,70372.0,1e-08]
["bitfinex","BTCUSD",1773272617055,0.07103607,70387.0,70373.0,0.0138668]
["bitfinex","BTCUSD",1773272617255,0.00144,70386.0,70373.0,0.0153068]
["bitfinex","BTCUSD",1773272617836,0.07103607,70387.0,70373.0,0.0153068]
["bitfinex","BTCUSD",1773272618059,0.00144,70386.0,70373.0,0.0153068]
["bitfinex","BTCUSD",1773272618461,0.07103786,70385.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773272618664,0.07103786,70385.0,70375.0,0.01379567]
["bitfinex","BTCUSD",1773272618866,0.07103786,70385.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773272621267,0.06343786,70385.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272621466,0.04197175,70383.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272621661,0.06343786,70385.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773272622197,0.06343786,70385.0,70373.0,0.01365414]
["bitfinex","BTCUSD",1773272622410,0.03343786,70385.0,70373.0,0.01365414]
["bitfinex","BTCUSD",1773272622598,0.05891786,70385.0,70373.0,0.01365414]
["bitfinex","BTCUSD",1773272622818,0.00144,70384.0,70373.0,0.01365414]
["bitfinex","BTCUSD",1773272623578,0.07103988,70383.0,70373.0,0.01365414]
["bitfinex","BTCUSD",1773272624504,0.00075208,70382.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773272624686,0.04237175,70380.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773272625673,0.07104391,70379.0,70342.0,0.17052]
["bitfinex","BTCUSD",1773272625876,0.04237175,70370.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773272626154,0.04237175,70370.0,70359.0,0.01396856]
["bitfinex","BTCUSD",1773272626330,0.00144,70371.0,70359.0,0.01396856]
["bitfinex","BTCUSD",1773272627137,0.00144,70371.0,70359.0,0.01408003]
["bitfinex","BTCUSD",1773272627341,0.00144,70371.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773272630421,0.072493,70371.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272630583,0.07249147,70372.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272630762,0.041053,70371.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272631080,0.070653,70371.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272631282,0.03643147,70372.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272631484,0.03603147,70372.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272632436,0.00144,70372.0,70366.0,0.01389852]
["bitfinex","BTCUSD",1773272633655,0.00144,70375.0,70366.0,0.01381496]
["bitfinex","BTCUSD",1773272634382,5.501e-05,70371.0,70366.0,0.01381496]
["bitfinex","BTCUSD",1773272634968,0.07066897,70374.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773272636935,0.07066897,70374.0,70365.0,0.01467082]
["bitfinex","BTCUSD",1773272639931,0.07066897,70374.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773272640540,0.07066897,70374.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773272640764,0.07066897,70374.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773272640765,0.04242399,70370.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773272640887,0.21233998,70374.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773272640888,0.01361225,70361.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773272641087,0.01361225,70361.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773272641088,0.01361225,70358.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773272641323,0.01361225,70358.0,70341.0,0.01308189]
["bitfinex","BTCUSD",1773272641324,0.01361225,70358.0,70336.0,0.07108644]
["bitfinex","BTCUSD",1773272641325,0.01361225,70352.0,70322.0,0.07110049]
["bitfinex","BTCUSD",1773272641548,0.01361225,70347.0,70323.0,0.01452189]
["bitfinex","BTCUSD",1773272641752,0.01361225,70347.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773272641918,0.01361225,70347.0,70325.0,0.01308189]
["bitfinex","BTCUSD",1773272642459,0.00144,70351.0,70330.0,0.04242399]
["bitfinex","BTCUSD",1773272642653,0.00144,70351.0,70331.0,0.01308189]
["bitfinex","BTCUSD",1773272642855,0.0710732,70350.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773272643032,0.0710732,70350.0,70338.0,0.01308189]
["bitfinex","BTCUSD",1773272643229,0.0710732,70350.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773272643230,0.01361225,70349.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773272643636,0.04242399,70344.0,70332.0,0.01308189]
["bitfinex","BTCUSD",1773272644000,0.01361225,70341.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773272644198,0.00144,70340.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773272644868,0.07108432,70339.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773272645273,0.07108432,70339.0,70324.0,0.01616962]
["bitfinex","BTCUSD",1773272645514,0.07108432,70339.0,70324.0,0.01472962]
["bitfinex","BTCUSD",1773272645682,0.07108432,70339.0,70321.0,0.07110245]
["bitfinex","BTCUSD",1773272645860,0.01361225,70338.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773272646061,0.01361225,70338.0,70322.0,0.00155164]
["bitfinex","BTCUSD",1773272646289,0.01361225,70338.0,70322.0,0.01463353]
["bitfinex","BTCUSD",1773272646534,0.01361225,70338.0,70322.0,0.01319353]
["bitfinex","BTCUSD",1773272646669,0.01361225,70338.0,70323.0,0.01452189]
["bitfinex","BTCUSD",1773272646875,0.07108634,70337.0,70323.0,0.01452189]
["bitfinex","BTCUSD",1773272647454,0.07108634,70337.0,70324.0,0.01308189]
["bitfinex","BTCUSD",1773272649026,0.07108634,70338.0,70324.0,0.01308189]
["bitfinex","BTCUSD",1773272649242,0.07108634,70338.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773272649594,0.07108634,70338.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773272649835,0.04242399,70331.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773272650004,0.04242399,70331.0,70293.0,0.02195625]
["bitfinex","BTCUSD",1773272650213,0.04242399,70331.0,70289.0,0.05133097]
["bitfinex","BTCUSD",1773272650214,0.07108634,70338.0,70302.0,0.00011164]
["bitfinex","BTCUSD",1773272650215,0.04242399,70320.0,70302.0,0.00011164]
["bitfinex","BTCUSD",1773272650438,0.00144,70319.0,70302.0,0.01467084]
["bitfinex","BTCUSD",1773272651066,0.07110554,70318.0,70302.0,0.01467084]
["bitfinex","BTCUSD",1773272651359,0.07110554,70318.0,70297.0,0.07112627]
["bitfinex","BTCUSD",1773272651519,0.04242399,70312.0,70297.0,0.0159992]
["bitfinex","BTCUSD",1773272651724,0.07110554,70318.0,70297.0,0.0159992]
["bitfinex","BTCUSD",1773272651725,0.00144,70311.0,70297.0,0.0159992]
["bitfinex","BTCUSD",1773272652533,0.00144,70311.0,70297.0,0.0145592]
["bitfinex","BTCUSD",1773272652942,0.00144,70311.0,70291.0,0.07113284]
["bitfinex","BTCUSD",1773272652943,0.07111465,70309.0,70287.0,0.0853901]
["bitfinex","BTCUSD",1773272653285,0.07111465,70309.0,70276.0,0.000355]
["bitfinex","BTCUSD",1773272653286,0.12751909,70300.0,70279.0,0.01425325]
["bitfinex","BTCUSD",1773272653431,0.00144,70299.0,70279.0,0.01425325]
["bitfinex","BTCUSD",1773272653739,0.00144,70299.0,70280.0,0.01425325]
["bitfinex","BTCUSD",1773272654158,0.1276304,70300.0,70280.0,0.01425325]
["bitfinex","BTCUSD",1773272654159,0.00011131,70300.0,70280.0,0.01425325]
["bitfinex","BTCUSD",1773272654365,0.00155131,70300.0,70282.0,0.01390784]
["bitfinex","BTCUSD",1773272654956,0.00155131,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773272655190,0.07267532,70300.0,70284.0,0.01390784]
["bitfinex","BTCUSD",1773272657041,0.07267532,70300.0,70284.0,0.01490784]
["bitfinex","BTCUSD",1773272657262,0.00105131,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773272657815,0.00105131,70300.0,70297.0,0.01361289]
["bitfinex","BTCUSD",1773272658317,0.00065131,70300.0,70297.0,0.01361289]
["bitfinex","BTCUSD",1773272659155,0.00065131,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773272660664,0.00065131,70300.0,70288.0,0.07113491]
["bitfinex","BTCUSD",1773272660665,0.0707752,70300.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773272660846,0.19829429,70300.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773272661228,0.19829429,70300.0,70281.0,0.01237072]
["bitfinex","BTCUSD",1773272661229,0.12751909,70292.0,70276.0,0.000355]
["bitfinex","BTCUSD",1773272661434,0.19829429,70300.0,70277.0,0.01237072]
["bitfinex","BTCUSD",1773272661677,0.00144,70299.0,70277.0,0.01237072]
["bitfinex","BTCUSD",1773272662611,0.12751909,70290.0,70276.0,0.000355]
["bitfinex","BTCUSD",1773272662764,0.02628233,70289.0,70268.0,0.01163951]
["bitfinex","BTCUSD",1773272662966,0.02628233,70289.0,70269.0,0.01163951]
["bitfinex","BTCUSD",1773272664583,0.07113589,70288.0,70270.0,0.01115611]
["bitfinex","BTCUSD",1773272666389,0.00144,70289.0,70269.0,0.07135435]
["bitfinex","BTCUSD",1773272666390,0.06363533,70289.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773272666607,8e-05,70288.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272666943,0.00104,70287.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272667188,0.00144,70287.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272667356,0.00144,70288.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272667760,0.06534476,70299.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272667962,0.07111989,70304.0,70273.0,0.01067845]
["bitfinex","BTCUSD",1773272668201,0.00144,70303.0,70273.0,0.01105057]
["bitfinex","BTCUSD",1773272668620,0.00144,70303.0,70271.0,0.07259209]
["bitfinex","BTCUSD",1773272668621,0.00144,70303.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773272668622,0.02484233,70282.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773272668742,0.00144,70281.0,70254.0,0.01056168]
["bitfinex","BTCUSD",1773272670767,0.19947584,70280.0,70256.0,0.01056168]
["bitfinex","BTCUSD",1773272671085,0.07195675,70280.0,70256.0,0.01056168]
["bitfinex","BTCUSD",1773272671288,0.07195675,70280.0,70256.0,0.01200168]
["bitfinex","BTCUSD",1773272671496,0.07195675,70280.0,70256.0,0.01056168]
["bitfinex","BTCUSD",1773272671708,0.00036963,70279.0,70257.0,0.01200168]
["bitfinex","BTCUSD",1773272672637,0.00036963,70279.0,70253.0,0.07116931]
["bitfinex","BTCUSD",1773272672638,0.07114399,70280.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773272672639,0.12751909,70270.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773272672829,0.12751909,70260.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773272673006,0.00144,70259.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773272673207,0.00144,70259.0,70237.0,0.000355]
["bitfinex","BTCUSD",1773272673376,0.00144,70259.0,70242.0,0.01056168]
["bitfinex","BTCUSD",1773272674095,0.00181189,70259.0,70242.0,0.01056168]
["bitfinex","BTCUSD",1773272674588,0.00037189,70259.0,70242.0,0.01056168]
["bitfinex","BTCUSD",1773272674776,0.07260627,70258.0,70244.0,0.01056168]
["bitfinex","BTCUSD",1773272675802,0.00037189,70259.0,70244.0,0.01056168]
["bitfinex","BTCUSD",1773272676001,0.07115209,70272.0,70244.0,0.01056168]
["bitfinex","BTCUSD",1773272676232,0.12751909,70270.0,70246.0,0.01056168]
["bitfinex","BTCUSD",1773272676611,0.07259209,70272.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773272676612,0.12751909,70260.0,70245.0,0.01056168]
["bitfinex","BTCUSD",1773272676820,0.07116627,70258.0,70245.0,0.01056168]
["bitfinex","BTCUSD",1773272677253,0.07260627,70259.0,70246.0,0.01056168]
["bitfinex","BTCUSD",1773272678850,0.00144,70259.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773272679077,0.00144,70259.0,70248.0,0.01056168]
["bitfinex","BTCUSD",1773272679266,0.00144,70260.0,70248.0,0.01056168]
["bitfinex","BTCUSD",1773272679997,0.00144,70260.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773272680160,0.00144,70260.0,70244.0,0.00057189]
["bitfinex","BTCUSD",1773272680363,0.00144,70260.0,70244.0,0.07175149]
["bitfinex","BTCUSD",1773272680567,0.00144,70260.0,70244.0,0.08231317]
["bitfinex","BTCUSD",1773272680769,0.00144,70260.0,70244.0,0.07175149]
["bitfinex","BTCUSD",1773272680965,0.07116525,70259.0,70247.0,0.00935097]
["bitfinex","BTCUSD",1773272682183,0.07116525,70259.0,70244.0,0.07175214]
["bitfinex","BTCUSD",1773272682540,0.07116525,70259.0,70245.0,0.00894394]
["bitfinex","BTCUSD",1773272683367,9e-05,70258.0,70247.0,0.00894394]
["bitfinex","BTCUSD",1773272683568,0.07115513,70272.0,70247.0,0.00894394]
["bitfinex","BTCUSD",1773272683569,0.07114879,70276.0,70247.0,0.00894394]
["bitfinex","BTCUSD",1773272683771,0.00144,70275.0,70247.0,0.00894394]
["bitfinex","BTCUSD",1773272684158,0.00144,70275.0,70249.0,0.00854125]
["bitfinex","BTCUSD",1773272684533,0.00144,70274.0,70249.0,0.00854125]
["bitfinex","BTCUSD",1773272685305,0.07115108,70273.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773272685610,0.07115108,70273.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272686162,0.25771384,70279.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272686163,0.18656681,70279.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272686383,0.07114804,70277.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272686891,0.00144,70276.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272687077,0.18656681,70279.0,70251.0,0.00854125]
["bitfinex","BTCUSD",1773272687671,0.18656681,70279.0,70253.0,0.00854125]
["bitfinex","BTCUSD",1773272689003,0.25771202,70279.0,70253.0,0.00854125]
["bitfinex","BTCUSD",1773272689994,0.25771202,70279.0,70255.0,0.00854125]
["bitfinex","BTCUSD",1773272690874,0.24971202,70279.0,70255.0,0.00854125]
["bitfinex","BTCUSD",1773272692319,0.17856681,70279.0,70257.0,0.00671546]
["bitfinex","BTCUSD",1773272693581,0.24971201,70279.0,70257.0,0.00671546]
["bitfinex","BTCUSD",1773272693777,0.17856681,70279.0,70257.0,0.00671546]
["bitfinex","BTCUSD",1773272694394,0.17856681,70279.0,70259.0,0.00638857]
["bitfinex","BTCUSD",1773272694590,0.17856681,70279.0,70261.0,0.00638857]
["bitfinex","BTCUSD",1773272695352,0.17856681,70279.0,70262.0,0.00638857]
["bitfinex","BTCUSD",1773272695844,0.18000681,70279.0,70262.0,0.00638857]
["bitfinex","BTCUSD",1773272696296,0.18000681,70279.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773272696495,0.18000681,70279.0,70264.0,0.0272097]
["bitfinex","BTCUSD",1773272696732,0.17856681,70279.0,70264.0,0.0272097]
["bitfinex","BTCUSD",1773272697924,0.00325455,70279.0,70264.0,0.0272097]
["bitfinex","BTCUSD",1773272698124,0.00144,70285.0,70264.0,0.0272097]
["bitfinex","BTCUSD",1773272698326,0.00144,70285.0,70266.0,0.02468033]
["bitfinex","BTCUSD",1773272698563,0.00144,70285.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773272698564,0.07257931,70285.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773272699180,0.07257931,70285.0,70267.0,0.02612033]
["bitfinex","BTCUSD",1773272699381,0.07257931,70285.0,70267.0,0.02468033]
["bitfinex","BTCUSD",1773272699531,0.07257931,70285.0,70267.0,0.02479164]
["bitfinex","BTCUSD",1773272700356,0.07257931,70285.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773272700579,0.00144,70285.0,70269.0,0.02382767]
["bitfinex","BTCUSD",1773272700784,0.07257898,70285.0,70269.0,0.02382767]
["bitfinex","BTCUSD",1773272701894,0.00144,70285.0,70269.0,0.02382767]
["bitfinex","BTCUSD",1773272702482,0.00144,70285.0,70271.0,0.02370771]
["bitfinex","BTCUSD",1773272703990,0.01891941,71183.0,70271.0,0.02370771]
["bitfinex","BTCUSD",1773272704199,0.09446613,70299.0,70273.0,0.02362782]
["bitfinex","BTCUSD",1773272704342,0.23390993,70299.0,70273.0,0.02362782]
["bitfinex","BTCUSD",1773272704540,0.00144,70298.0,70275.0,0.02362782]
["bitfinex","BTCUSD",1773272704740,0.1408838,70299.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272704741,0.12764616,70290.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272705074,0.02485579,70289.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773272705230,0.00144,70288.0,70270.0,0.02362782]
["bitfinex","BTCUSD",1773272705432,0.00144,70288.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272706020,0.00144,70288.0,70270.0,0.02347251]
["bitfinex","BTCUSD",1773272707989,0.07113691,70287.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773272710321,0.00144,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773272710659,0.07257616,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773272710818,0.07257616,70288.0,70271.0,0.09439948]
["bitfinex","BTCUSD",1773272711004,0.07257616,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773272711202,0.07257616,70288.0,70271.0,0.09439948]
["bitfinex","BTCUSD",1773272711700,0.07257616,70288.0,70271.0,0.02324638]
["bitfinex","BTCUSD",1773272711910,0.07257616,70288.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773272711911,0.07257616,70288.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773272711912,0.38293848,70281.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773272712122,0.38293848,70281.0,70246.0,0.07117793]
["bitfinex","BTCUSD",1773272712123,0.12764616,70271.0,70246.0,0.07117793]
["bitfinex","BTCUSD",1773272712333,0.07115513,70269.0,70248.0,0.07137632]
["bitfinex","BTCUSD",1773272712717,0.07115513,70269.0,70249.0,0.01147278]
["bitfinex","BTCUSD",1773272713633,0.00144,70268.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773272713786,0.00144,70268.0,70252.0,0.01147278]
["bitfinex","BTCUSD",1773272713990,0.07115022,70274.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773272713991,0.16917439,70281.0,70254.0,0.01147278]
["bitfinex","BTCUSD",1773272714179,0.14260854,70280.0,70254.0,0.01147278]
["bitfinex","BTCUSD",1773272714388,0.071145,70279.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272714598,0.00144,70278.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272714838,0.14116854,70280.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272715066,0.00011156,70281.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272715224,0.07125457,70281.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272715422,0.00011156,70281.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272715641,0.00022001,70287.0,70256.0,0.01132625]
["bitfinex","BTCUSD",1773272715642,0.00144,70285.0,70258.0,0.02514163]
["bitfinex","BTCUSD",1773272715849,0.00144,70285.0,70260.0,0.01132625]
["bitfinex","BTCUSD",1773272716050,0.00144,70285.0,70262.0,0.01145908]
["bitfinex","BTCUSD",1773272716244,0.00144,70285.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773272716451,0.00144,70285.0,70264.0,0.01145908]
["bitfinex","BTCUSD",1773272718747,0.07135739,70287.0,70264.0,0.01145908]
["bitfinex","BTCUSD",1773272718748,0.00022001,70287.0,70266.0,0.0113594]
["bitfinex","BTCUSD",1773272719748,5.501e-05,70287.0,70266.0,0.0113594]
["bitfinex","BTCUSD",1773272719951,0.07278889,70295.0,70268.0,0.0113594]
["bitfinex","BTCUSD",1773272719952,0.00157161,70295.0,70268.0,0.0113594]
["bitfinex","BTCUSD",1773272720250,0.07270143,70295.0,70268.0,0.0113594]
["bitfinex","BTCUSD",1773272720756,0.07270143,70295.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272720959,0.07270143,70295.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272721657,0.07270143,70295.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773272721867,0.07270143,70295.0,70272.0,0.005]
["bitfinex","BTCUSD",1773272722073,0.07270143,70295.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272722275,0.02326184,70289.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272722431,0.00144,70288.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773272723034,0.07113691,70287.0,70268.0,0.07259513]
["bitfinex","BTCUSD",1773272723242,0.07113691,70287.0,70268.0,0.07279513]
["bitfinex","BTCUSD",1773272723562,0.07113457,70290.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272723758,0.00144,70289.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272724130,0.0232412,70288.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272724459,0.00144,70287.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272724853,0.14113136,70292.0,70270.0,0.005]
["bitfinex","BTCUSD",1773272725062,0.00144,70291.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272725261,0.07257292,70291.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272725666,0.00144,70291.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272725872,0.00144,70290.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272726085,0.00144,70289.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272726284,0.07113181,70293.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272726522,0.00144,70292.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272726831,0.00144,70291.0,70272.0,0.0181497]
["bitfinex","BTCUSD",1773272727216,0.00144,70291.0,70273.0,0.07259108]
["bitfinex","BTCUSD",1773272727217,0.07113387,70290.0,70273.0,0.07259108]
["bitfinex","BTCUSD",1773272727426,0.07113387,70290.0,70273.0,0.09069517]
["bitfinex","BTCUSD",1773272727959,0.07113387,70290.0,70274.0,0.01810409]
["bitfinex","BTCUSD",1773272728293,0.07113373,70291.0,70274.0,0.01810409]
["bitfinex","BTCUSD",1773272728714,0.07113057,70294.0,70274.0,0.01810409]
["bitfinex","BTCUSD",1773272729174,0.07113128,70293.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773272729370,0.00144,70292.0,70276.0,0.01795745]
["bitfinex","BTCUSD",1773272729603,0.00013161,70295.0,70276.0,0.01795745]
["bitfinex","BTCUSD",1773272731331,0.00013161,70295.0,70278.0,0.01781497]
["bitfinex","BTCUSD",1773272731533,0.00013161,70295.0,70280.0,0.01781497]
["bitfinex","BTCUSD",1773272731744,0.00013161,70295.0,70282.0,0.01781497]
["bitfinex","BTCUSD",1773272733494,0.00013161,70295.0,70283.0,0.09271494]
["bitfinex","BTCUSD",1773272734702,0.00013161,70295.0,70283.0,0.09415494]
["bitfinex","BTCUSD",1773272736193,0.00013161,70295.0,70284.0,0.02128889]
["bitfinex","BTCUSD",1773272736527,6.581e-05,70295.0,70284.0,0.02128889]
["bitfinex","BTCUSD",1773272736732,0.07133843,70306.0,70284.0,0.02128889]
["bitfinex","BTCUSD",1773272736979,0.07145007,70306.0,70284.0,0.02128889]
["bitfinex","BTCUSD",1773272737151,0.07144937,70306.0,70284.0,0.02128889]
["bitfinex","BTCUSD",1773272737431,0.07144937,70306.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773272737647,0.07144937,70306.0,70286.0,0.02128889]
["bitfinex","BTCUSD",1773272738675,0.07277611,70308.0,70292.0,0.02108046]
["bitfinex","BTCUSD",1773272738676,5.501e-05,70308.0,70292.0,0.02108046]
["bitfinex","BTCUSD",1773272738965,0.07254798,70316.0,70292.0,0.02108046]
["bitfinex","BTCUSD",1773272738966,0.07110161,70322.0,70298.0,0.12764616]
["bitfinex","BTCUSD",1773272739184,0.07110161,70322.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773272739185,0.07060833,70321.0,70299.0,0.02108046]
["bitfinex","BTCUSD",1773272739360,0.00144,70323.0,70301.0,0.02108046]
["bitfinex","BTCUSD",1773272739569,0.00144,70323.0,70305.0,0.02108046]
["bitfinex","BTCUSD",1773272739993,0.07144648,70329.0,70305.0,0.02108046]
["bitfinex","BTCUSD",1773272740214,0.07144631,70329.0,70305.0,0.02108046]
["bitfinex","BTCUSD",1773272741419,0.07144631,70329.0,70307.0,0.03784758]
["bitfinex","BTCUSD",1773272741665,0.07144631,70329.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773272741871,0.07144631,70329.0,70299.0,0.07112439]
["bitfinex","BTCUSD",1773272742077,0.07144631,70329.0,70305.0,0.001]
["bitfinex","BTCUSD",1773272742274,0.21217523,70329.0,70305.0,0.001]
["bitfinex","BTCUSD",1773272742655,0.00022001,70323.0,70305.0,0.001]
["bitfinex","BTCUSD",1773272742856,0.00144,70322.0,70305.0,0.001]
["bitfinex","BTCUSD",1773272743362,0.00144,70322.0,70301.0,0.03775072]
["bitfinex","BTCUSD",1773272743764,0.07110251,70321.0,70303.0,0.03775072]
["bitfinex","BTCUSD",1773272744663,0.07110251,70321.0,70300.0,0.07256375]
["bitfinex","BTCUSD",1773272745037,0.07110251,70321.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773272745463,0.0234074,70319.0,70296.0,0.03774748]
["bitfinex","BTCUSD",1773272745692,0.07110554,70318.0,70292.0,0.00011164]
["bitfinex","BTCUSD",1773272746147,0.21190359,70318.0,70292.0,0.00011164]
["bitfinex","BTCUSD",1773272749049,0.21290359,70318.0,70292.0,0.00011164]
["bitfinex","BTCUSD",1773272750065,0.21290359,70318.0,70292.0,0.10867031]
["bitfinex","BTCUSD",1773272750290,0.21190359,70318.0,70292.0,0.10867031]
["bitfinex","BTCUSD",1773272750648,0.21290359,70318.0,70292.0,0.10867031]
["bitfinex","BTCUSD",1773272751389,0.2131236,70318.0,70292.0,0.10867031]
["bitfinex","BTCUSD",1773272751955,0.2131236,70318.0,70292.0,0.03753923]
["bitfinex","BTCUSD",1773272752159,0.2131236,70318.0,70292.0,0.07124335]
["bitfinex","BTCUSD",1773272752365,0.2131236,70318.0,70292.0,0.00011164]
["bitfinex","BTCUSD",1773272753003,0.2131236,70318.0,70293.0,0.03729142]
["bitfinex","BTCUSD",1773272753302,0.2121236,70318.0,70293.0,0.03729142]
["bitfinex","BTCUSD",1773272753657,0.2131236,70318.0,70293.0,0.03729142]
["bitfinex","BTCUSD",1773272753864,0.2121236,70318.0,70293.0,0.03729142]
["bitfinex","BTCUSD",1773272754262,0.2131236,70318.0,70293.0,0.03729142]
["bitfinex","BTCUSD",1773272754746,0.2131236,70318.0,70284.0,0.0199494]
["bitfinex","BTCUSD",1773272754747,0.12764616,70310.0,70284.0,0.0199494]
["bitfinex","BTCUSD",1773272754916,0.00144,70309.0,70284.0,0.0185094]
["bitfinex","BTCUSD",1773272755070,0.00144,70309.0,70284.0,0.0199494]
["bitfinex","BTCUSD",1773272756726,0.07111566,70308.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773272756931,0.07111566,70308.0,70286.0,0.01837409]
["bitfinex","BTCUSD",1773272757795,0.07111566,70308.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773272757796,0.12755889,70300.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773272757999,0.00144,70299.0,70276.0,0.07258748]
["bitfinex","BTCUSD",1773272758831,0.07112577,70298.0,70276.0,0.07258748]
["bitfinex","BTCUSD",1773272760047,0.00034282,70297.0,70276.0,0.07258748]
["bitfinex","BTCUSD",1773272760539,0.00034282,70297.0,70277.0,0.00672817]
["bitfinex","BTCUSD",1773272761036,0.0711278,70296.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773272761240,0.00044216,70295.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773272762218,0.00044216,70295.0,70279.0,0.00672817]
["bitfinex","BTCUSD",1773272762784,0.0711278,70296.0,70279.0,0.00672817]
["bitfinex","BTCUSD",1773272763138,0.0711278,70297.0,70281.0,0.00689958]
["bitfinex","BTCUSD",1773272763344,0.00144,70295.0,70278.0,0.07114582]
["bitfinex","BTCUSD",1773272763643,0.00144,70294.0,70278.0,0.07804554]
["bitfinex","BTCUSD",1773272763853,0.00182816,70294.0,70278.0,0.07804554]
["bitfinex","BTCUSD",1773272765203,0.07113083,70293.0,70278.0,0.07804554]
["bitfinex","BTCUSD",1773272765362,0.07113083,70293.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1773272765736,0.12755889,70300.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1773272765737,0.07149078,70309.0,70279.0,0.00699815]
["bitfinex","BTCUSD",1773272765884,0.07122625,70310.0,70278.0,0.07114596]
["bitfinex","BTCUSD",1773272765885,0.07122625,70310.0,70281.0,0.00699815]
["bitfinex","BTCUSD",1773272766095,0.00144,70309.0,70281.0,0.00699815]
["bitfinex","BTCUSD",1773272767203,0.07122625,70310.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773272767204,0.07122573,70310.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773272767417,0.07122573,70310.0,70283.0,0.00709367]
["bitfinex","BTCUSD",1773272767625,0.0001116,70310.0,70291.0,0.00709367]
["bitfinex","BTCUSD",1773272767802,0.07122533,70310.0,70293.0,0.00709367]
["bitfinex","BTCUSD",1773272767998,0.07122533,70310.0,70295.0,0.00709367]
["bitfinex","BTCUSD",1773272768255,0.07122533,70310.0,70281.0,0.07114197]
["bitfinex","BTCUSD",1773272768256,0.00019005,70309.0,70283.0,0.00718622]
["bitfinex","BTCUSD",1773272768459,0.14087908,70309.0,70283.0,0.00718622]
["bitfinex","BTCUSD",1773272768639,0.00027754,70308.0,70283.0,0.00718622]
["bitfinex","BTCUSD",1773272769341,0.00027754,70306.0,70283.0,0.00718622]
["bitfinex","BTCUSD",1773272769501,0.00036363,70304.0,70283.0,0.00718622]
["bitfinex","BTCUSD",1773272769733,0.00144,70305.0,70275.0,0.07114846]
["bitfinex","BTCUSD",1773272769734,0.12755889,70300.0,70275.0,0.07114846]
["bitfinex","BTCUSD",1773272769944,0.00036363,70299.0,70277.0,0.00718622]
["bitfinex","BTCUSD",1773272771419,0.00036363,70299.0,70281.0,0.00748124]
["bitfinex","BTCUSD",1773272771420,0.07112577,70298.0,70281.0,0.00748124]
["bitfinex","BTCUSD",1773272771628,0.00144,70297.0,70281.0,0.00748124]
["bitfinex","BTCUSD",1773272772028,0.00144,70297.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773272772262,0.00016805,70296.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773272772519,0.00016805,70296.0,70281.0,1e-08]
["bitfinex","BTCUSD",1773272772943,0.00569378,70290.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773272773142,0.12755889,70291.0,70268.0,0.00603104]
["bitfinex","BTCUSD",1773272773143,0.00569378,70288.0,70268.0,0.00603104]
["bitfinex","BTCUSD",1773272773342,0.07113893,70285.0,70268.0,0.00603104]
["bitfinex","BTCUSD",1773272773541,0.00569378,70284.0,70268.0,0.00603104]
["bitfinex","BTCUSD",1773272774343,0.00569378,70284.0,70272.0,0.00043176]
["bitfinex","BTCUSD",1773272775835,0.07114095,70283.0,70272.0,0.00043176]
["bitfinex","BTCUSD",1773272776243,0.00144,70287.0,70272.0,0.00043176]
["bitfinex","BTCUSD",1773272776244,0.0001571,70296.0,70273.0,0.00756398]
["bitfinex","BTCUSD",1773272776444,0.07256902,70295.0,70273.0,0.00756398]
["bitfinex","BTCUSD",1773272776639,0.07280274,70295.0,70273.0,0.00756398]
["bitfinex","BTCUSD",1773272776864,0.07112902,70295.0,70273.0,0.00756398]
["bitfinex","BTCUSD",1773272777044,0.00167372,70294.0,70273.0,0.00756398]
["bitfinex","BTCUSD",1773272778411,0.07113083,70293.0,70275.0,0.00764254]
["bitfinex","BTCUSD",1773272778590,0.0713569,70293.0,70275.0,0.00764254]
["bitfinex","BTCUSD",1773272778972,0.07113083,70293.0,70275.0,0.00764254]
["bitfinex","BTCUSD",1773272779175,0.00022607,70292.0,70272.0,0.00043176]
["bitfinex","BTCUSD",1773272779396,0.00022607,70292.0,70272.0,0.0080743]
["bitfinex","BTCUSD",1773272780425,0.07113286,70291.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773272780617,0.12755889,70290.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773272780790,0.00033176,70288.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773272780994,0.00033176,70288.0,70268.0,0.00791852]
["bitfinex","BTCUSD",1773272780995,0.00033176,70286.0,70268.0,0.00791852]
["bitfinex","BTCUSD",1773272781166,0.00039525,70286.0,70268.0,0.00791852]
["bitfinex","BTCUSD",1773272782795,0.07113893,70285.0,70268.0,0.00791852]
["bitfinex","BTCUSD",1773272785910,0.00026489,70279.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773272786118,0.00157015,70278.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773272786741,0.07114703,70277.0,70268.0,1e-08]
["bitfinex","BTCUSD",1773272787149,0.07114703,70277.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773272787150,0.07114703,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773272787366,0.00019504,70276.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773272788651,0.07114703,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773272788841,0.07114703,70277.0,70265.0,0.0080538]
["bitfinex","BTCUSD",1773272789043,0.2121735,70278.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272789044,0.00144,70278.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272790045,0.07114508,70279.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272790255,0.12780885,70290.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272790256,0.07113988,70285.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272790693,0.00144,70284.0,70267.0,0.00805379]
["bitfinex","BTCUSD",1773272790851,0.07114095,70283.0,70269.0,0.00811812]
["bitfinex","BTCUSD",1773272791247,0.00144,70282.0,70269.0,0.00811812]
["bitfinex","BTCUSD",1773272791642,0.07114095,70283.0,70269.0,0.00811812]
["bitfinex","BTCUSD",1773272791841,0.05105646,70287.0,70269.0,0.00811812]
["bitfinex","BTCUSD",1773272792153,0.05105646,70287.0,70269.0,0.00818161]
["bitfinex","BTCUSD",1773272793240,0.05105646,70287.0,70271.0,0.00817877]
["bitfinex","BTCUSD",1773272793731,0.07135077,70294.0,70271.0,0.00817877]
["bitfinex","BTCUSD",1773272793732,0.07113128,70293.0,70271.0,0.00817877]
["bitfinex","BTCUSD",1773272793886,0.00144,70291.0,70271.0,0.00817877]
["bitfinex","BTCUSD",1773272795176,0.00144,70291.0,70273.0,0.00823729]
["bitfinex","BTCUSD",1773272795177,0.07113387,70290.0,70273.0,0.00823729]
["bitfinex","BTCUSD",1773272795865,0.07113387,70290.0,70275.0,0.00823729]
["bitfinex","BTCUSD",1773272798653,0.07113387,70290.0,70275.0,0.07114873]
["bitfinex","BTCUSD",1773272798810,0.00144,70289.0,70276.0,0.008423]
["bitfinex","BTCUSD",1773272799440,0.07113589,70288.0,70276.0,0.008423]
["bitfinex","BTCUSD",1773272800665,0.00023774,70287.0,70269.0,0.07141851]
["bitfinex","BTCUSD",1773272800865,0.21226648,70288.0,70270.0,0.00847506]
["bitfinex","BTCUSD",1773272801068,0.07113589,70288.0,70270.0,0.00847506]
["bitfinex","BTCUSD",1773272801264,0.07113589,70288.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773272801495,0.00144,70287.0,70272.0,0.00847506]
["bitfinex","BTCUSD",1773272802693,0.00072,70287.0,70272.0,0.00847506]
["bitfinex","BTCUSD",1773272802903,0.02857589,70288.0,70272.0,0.00847506]
["bitfinex","BTCUSD",1773272803113,0.06511589,70288.0,70272.0,0.00847506]
["bitfinex","BTCUSD",1773272803464,0.06511589,70288.0,70274.0,0.00852519]
["bitfinex","BTCUSD",1773272803808,0.06511589,70288.0,70276.0,0.00852519]
["bitfinex","BTCUSD",1773272805415,0.06576551,70288.0,70270.0,0.00861731]
["bitfinex","BTCUSD",1773272805627,0.00069153,70287.0,70270.0,0.00861731]
["bitfinex","BTCUSD",1773272806618,0.00069153,70287.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272807010,0.20628743,70288.0,70270.0,0.00892073]
["bitfinex","BTCUSD",1773272807206,0.14117154,70287.0,70270.0,0.00892073]
["bitfinex","BTCUSD",1773272807409,0.06511589,70288.0,70270.0,0.00892073]
["bitfinex","BTCUSD",1773272807656,0.00144,70287.0,70272.0,0.00892073]
["bitfinex","BTCUSD",1773272807832,0.00244,70287.0,70272.0,0.00892073]
["bitfinex","BTCUSD",1773272809012,0.00144,70287.0,70272.0,0.00892073]
["bitfinex","BTCUSD",1773272809417,0.07113792,70286.0,70272.0,0.00892073]
["bitfinex","BTCUSD",1773272809615,0.07113792,70286.0,70273.0,0.00896308]
["bitfinex","BTCUSD",1773272811645,0.07113792,70286.0,70272.0,0.07115146]
["bitfinex","BTCUSD",1773272811816,0.07113792,70286.0,70272.0,0.08015518]
["bitfinex","BTCUSD",1773272812014,0.07113792,70286.0,70272.0,0.07115146]
["bitfinex","BTCUSD",1773272812235,0.07113792,70286.0,70273.0,0.00908223]
["bitfinex","BTCUSD",1773272812512,0.06363792,70286.0,70273.0,0.00908223]
["bitfinex","BTCUSD",1773272812727,0.05757792,70287.0,70273.0,0.00908223]
["bitfinex","BTCUSD",1773272813012,0.06363792,70286.0,70273.0,0.00908223]
["bitfinex","BTCUSD",1773272813214,0.07113669,70288.0,70273.0,0.00908223]
["bitfinex","BTCUSD",1773272813667,0.07113669,70288.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773272813868,0.07257669,70288.0,70275.0,0.00908223]
["bitfinex","BTCUSD",1773272814246,0.07257669,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773272814247,0.02314343,70286.0,70265.0,0.00911868]
["bitfinex","BTCUSD",1773272814446,0.00111868,70285.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773272815599,0.00144,70284.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773272815802,0.07114095,70283.0,70268.0,0.00911867]
["bitfinex","BTCUSD",1773272816002,0.07114095,70283.0,70269.0,0.00938216]
["bitfinex","BTCUSD",1773272816205,0.00144,70282.0,70269.0,0.00938216]
["bitfinex","BTCUSD",1773272816606,0.00144,70282.0,70270.0,0.00967801]
["bitfinex","BTCUSD",1773272816961,0.00144,70282.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272817162,0.00063189,70281.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272817359,0.00144,70282.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272818207,0.07074298,70281.0,70271.0,0.00997985]
["bitfinex","BTCUSD",1773272818513,0.07034298,70281.0,70271.0,0.00997985]
["bitfinex","BTCUSD",1773272819019,0.00144,70280.0,70271.0,0.00997985]
["bitfinex","BTCUSD",1773272819370,0.07034298,70281.0,70271.0,0.00997985]
["bitfinex","BTCUSD",1773272820434,0.00144,70282.0,70272.0,0.01002389]
["bitfinex","BTCUSD",1773272820592,0.07135463,70290.0,70272.0,0.01002389]
["bitfinex","BTCUSD",1773272821406,0.07135463,70290.0,70274.0,0.01002389]
["bitfinex","BTCUSD",1773272821602,0.00013582,70289.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773272821829,0.04253326,70283.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272821981,0.00144,70282.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773272822186,0.00144,70282.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272822793,0.07114298,70281.0,70269.0,0.00026349]
["bitfinex","BTCUSD",1773272823605,0.07114298,70281.0,70260.0,0.07116351]
["bitfinex","BTCUSD",1773272823606,0.02452388,70245.0,70228.0,0.34866502]
["bitfinex","BTCUSD",1773272823806,0.02452388,70245.0,70231.0,0.02291861]
["bitfinex","BTCUSD",1773272823807,0.00011149,70245.0,70231.0,0.02291861]
["bitfinex","BTCUSD",1773272823999,0.04253326,70250.0,70232.0,0.01005322]
["bitfinex","BTCUSD",1773272824192,0.04253326,70250.0,70232.0,0.01186511]
["bitfinex","BTCUSD",1773272824598,0.04253326,70250.0,70227.0,0.07139485]
["bitfinex","BTCUSD",1773272824599,0.04438713,70242.0,70227.0,0.0001992]
["bitfinex","BTCUSD",1773272824897,0.00144,70241.0,70228.0,0.0110918]
["bitfinex","BTCUSD",1773272825681,0.00037212,70242.0,70230.0,0.0100918]
["bitfinex","BTCUSD",1773272826584,0.07118349,70241.0,70230.0,0.0100918]
["bitfinex","BTCUSD",1773272827811,0.07118349,70241.0,70217.0,0.0003576]
["bitfinex","BTCUSD",1773272827812,0.00186079,70239.0,70217.0,0.0003576]
["bitfinex","BTCUSD",1773272828008,0.00186079,70239.0,70217.0,0.07156512]
["bitfinex","BTCUSD",1773272828208,0.00186079,70239.0,70218.0,0.01011606]
["bitfinex","BTCUSD",1773272828561,0.07153621,70237.0,70218.0,0.01011606]
["bitfinex","BTCUSD",1773272828762,0.07118755,70237.0,70219.0,0.01103005]
["bitfinex","BTCUSD",1773272829248,0.07118755,70237.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773272829249,0.07118755,70237.0,70200.0,0.0032]
["bitfinex","BTCUSD",1773272829250,0.12775357,70230.0,70200.0,0.0032]
["bitfinex","BTCUSD",1773272829540,0.00034866,70233.0,70208.0,0.01103005]
["bitfinex","BTCUSD",1773272830433,0.00034866,70233.0,70207.0,0.09670838]
["bitfinex","BTCUSD",1773272830434,0.00144,70232.0,70210.0,0.12775357]
["bitfinex","BTCUSD",1773272830580,0.18807204,70241.0,70210.0,0.12775357]
["bitfinex","BTCUSD",1773272830581,0.00144,70238.0,70213.0,0.01104646]
["bitfinex","BTCUSD",1773272831134,0.00144,70238.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272831961,0.00037212,70242.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272831962,0.00181212,70242.0,70230.0,0.01124646]
["bitfinex","BTCUSD",1773272832336,0.0003591,70251.0,70230.0,0.01124646]
["bitfinex","BTCUSD",1773272832337,0.00144,70251.0,70232.0,0.01121278]
["bitfinex","BTCUSD",1773272832519,0.07116525,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773272832706,0.00144,70253.0,70236.0,0.01121278]
["bitfinex","BTCUSD",1773272832907,0.07148115,70260.0,70236.0,0.01121278]
["bitfinex","BTCUSD",1773272832908,0.00144,70259.0,70236.0,0.01121278]
["bitfinex","BTCUSD",1773272833337,0.00144,70259.0,70232.0,0.07156188]
["bitfinex","BTCUSD",1773272833338,0.12775357,70250.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272833611,5.34e-05,70249.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272833808,0.00144,70248.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272834023,5.34e-05,70247.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272834255,5.34e-05,70247.0,70236.0,1e-08]
["bitfinex","BTCUSD",1773272834471,5.34e-05,70247.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272834672,0.0008898,70246.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272836763,0.00087934,70244.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272837981,0.07117944,70245.0,70231.0,0.01123948]
["bitfinex","BTCUSD",1773272838372,0.07117944,70245.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773272838723,0.07117944,70245.0,70230.0,0.00019516]
["bitfinex","BTCUSD",1773272838933,0.07117539,70249.0,70229.0,0.07119184]
["bitfinex","BTCUSD",1773272839168,0.00144,70247.0,70230.0,0.00828211]
["bitfinex","BTCUSD",1773272839387,0.00144,70247.0,70232.0,0.00828211]
["bitfinex","BTCUSD",1773272839830,0.07154693,70250.0,70232.0,0.00972211]
["bitfinex","BTCUSD",1773272840005,0.07298693,70250.0,70232.0,0.00972211]
["bitfinex","BTCUSD",1773272840241,0.07298693,70250.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773272840242,0.12775357,70242.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773272840453,0.12775357,70242.0,70208.0,0.07121612]
["bitfinex","BTCUSD",1773272840454,0.12775357,70230.0,70208.0,0.01114659]
["bitfinex","BTCUSD",1773272840661,0.07119667,70228.0,70208.0,0.07265604]
["bitfinex","BTCUSD",1773272840874,0.07119667,70228.0,70209.0,0.01258659]
["bitfinex","BTCUSD",1773272841688,0.07119667,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773272841932,0.07156879,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773272842712,0.07156879,70228.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773272842907,0.07156879,70228.0,70210.0,0.0838012]
["bitfinex","BTCUSD",1773272843116,0.07156879,70228.0,70211.0,0.01114659]
["bitfinex","BTCUSD",1773272843280,0.07156879,70228.0,70207.0,0.0240507]
["bitfinex","BTCUSD",1773272843281,0.00971706,70227.0,70207.0,0.0240507]
["bitfinex","BTCUSD",1773272843475,0.00971706,70227.0,70207.0,0.09526837]
["bitfinex","BTCUSD",1773272843885,0.00971706,70227.0,70207.0,0.10641496]
["bitfinex","BTCUSD",1773272844287,0.00971706,70227.0,70208.0,0.01258659]
["bitfinex","BTCUSD",1773272844530,0.21250707,70228.0,70208.0,0.01258659]
["bitfinex","BTCUSD",1773272844830,0.07156879,70228.0,70210.0,0.01114659]
["bitfinex","BTCUSD",1773272845397,0.00962505,70227.0,70184.0,0.0787689]
["bitfinex","BTCUSD",1773272845625,0.00962505,70227.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773272845626,0.12775357,70220.0,70190.0,0.01114659]
["bitfinex","BTCUSD",1773272845841,0.00952884,70220.0,70190.0,0.01114659]
["bitfinex","BTCUSD",1773272846042,0.07,70221.0,70190.0,0.12775357]
["bitfinex","BTCUSD",1773272846242,0.13995277,70226.0,70191.0,0.01114659]
["bitfinex","BTCUSD",1773272846445,0.00144,70227.0,70191.0,0.01114659]
["bitfinex","BTCUSD",1773272846646,0.01185376,70227.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773272846864,0.01041376,70225.0,70195.0,0.01114659]
["bitfinex","BTCUSD",1773272848903,0.07120072,70224.0,70197.0,0.01114659]
["bitfinex","BTCUSD",1773272851050,0.01002828,70218.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773272851258,0.07,70219.0,70199.0,0.01258659]
["bitfinex","BTCUSD",1773272851259,0.13995277,70217.0,70199.0,0.01258659]
["bitfinex","BTCUSD",1773272851462,0.13995277,70216.0,70199.0,0.01258659]
["bitfinex","BTCUSD",1773272851664,0.13995277,70218.0,70199.0,0.01258659]
["bitfinex","BTCUSD",1773272851822,0.00993354,70216.0,70199.0,0.01114659]
["bitfinex","BTCUSD",1773272852025,0.14988631,70216.0,70199.0,0.01114659]
["bitfinex","BTCUSD",1773272852231,0.13995277,70215.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272852439,0.13995277,70214.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272852634,0.1497922,70213.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272852836,0.13995277,70212.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272853043,0.21116668,70211.0,70200.0,0.07266487]
["bitfinex","BTCUSD",1773272853276,0.13995277,70210.0,70200.0,0.08381146]
["bitfinex","BTCUSD",1773272853450,0.13995277,70209.0,70201.0,0.01114659]
["bitfinex","BTCUSD",1773272853651,0.13995277,70208.0,70201.0,0.01114659]
["bitfinex","BTCUSD",1773272853868,0.07120681,70220.0,70201.0,0.01114659]
["bitfinex","BTCUSD",1773272854075,0.07120681,70218.0,70201.0,0.01114659]
["bitfinex","BTCUSD",1773272854705,0.07120089,70224.0,70201.0,0.01114659]
["bitfinex","BTCUSD",1773272854866,0.07120089,70224.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773272855059,0.07120089,70224.0,70205.0,0.01114659]
["bitfinex","BTCUSD",1773272855257,0.07264072,70225.0,70205.0,0.01114659]
["bitfinex","BTCUSD",1773272855460,0.07120072,70225.0,70205.0,0.01114659]
["bitfinex","BTCUSD",1773272855664,0.07119768,70227.0,70205.0,0.01114659]
["bitfinex","BTCUSD",1773272856125,0.07119768,70227.0,70201.0,0.07122101]
["bitfinex","BTCUSD",1773272856126,0.12775357,70220.0,70197.0,0.07142744]
["bitfinex","BTCUSD",1773272856329,0.07119768,70227.0,70198.0,0.01114659]
["bitfinex","BTCUSD",1773272856330,0.01060636,70219.0,70198.0,0.01114659]
["bitfinex","BTCUSD",1773272857105,0.07120681,70218.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773272857307,0.08171891,70218.0,70200.0,0.01258659]
["bitfinex","BTCUSD",1773272858007,0.07120681,70218.0,70200.0,0.01258659]
["bitfinex","BTCUSD",1773272858593,0.07120174,70223.0,70200.0,0.01258659]
["bitfinex","BTCUSD",1773272858819,0.07120174,70223.0,70202.0,0.01114659]
["bitfinex","BTCUSD",1773272859220,0.01032543,70222.0,70203.0,0.08236861]
["bitfinex","BTCUSD",1773272859597,0.07,70218.0,70204.0,0.01114659]
["bitfinex","BTCUSD",1773272861571,0.07,70218.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272861572,0.01001126,70212.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773272861764,0.01001126,70207.0,70190.0,0.01108265]
["bitfinex","BTCUSD",1773272861963,0.01095241,70199.0,70161.0,0.02394781]
["bitfinex","BTCUSD",1773272862194,0.00144,70202.0,70178.0,0.01108265]
["bitfinex","BTCUSD",1773272862594,0.16934154,70208.0,70178.0,0.01108265]
["bitfinex","BTCUSD",1773272862908,0.00144,70209.0,70181.0,0.01108265]
["bitfinex","BTCUSD",1773272863110,0.01095241,70208.0,70183.0,0.01108265]
["bitfinex","BTCUSD",1773272863889,0.01095241,70206.0,70185.0,0.01108265]
["bitfinex","BTCUSD",1773272864312,0.01095241,70206.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272864792,0.07,70202.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272865214,0.07,70202.0,70187.0,0.01108265]
["bitfinex","BTCUSD",1773272865783,0.07,70202.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773272865998,0.07,70202.0,70189.0,0.01108265]
["bitfinex","BTCUSD",1773272866956,0.00037189,70209.0,70189.0,0.01108265]
["bitfinex","BTCUSD",1773272867190,0.00037189,70209.0,70191.0,0.01108265]
["bitfinex","BTCUSD",1773272867962,0.00037189,70209.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272868158,0.00037189,70209.0,70193.0,0.01252265]
["bitfinex","BTCUSD",1773272868752,0.00037189,70209.0,70156.0,0.03234816]
["bitfinex","BTCUSD",1773272868753,0.01095241,70207.0,70156.0,0.03234816]
["bitfinex","BTCUSD",1773272868937,0.81657338,70208.0,70144.0,0.01829681]
["bitfinex","BTCUSD",1773272868938,0.81657338,70208.0,70171.0,0.01108265]
["bitfinex","BTCUSD",1773272868939,0.16934154,70196.0,70171.0,0.01108265]
["bitfinex","BTCUSD",1773272869135,0.16934154,70196.0,70161.0,0.07126449]
["bitfinex","BTCUSD",1773272869136,0.12775357,70190.0,70161.0,0.07126406]
["bitfinex","BTCUSD",1773272869383,0.12775357,70190.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773272869384,0.01095241,70189.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773272869637,0.01095241,70189.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773272870241,0.07123724,70188.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773272870388,0.01196716,70187.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773272870600,0.01196716,70187.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773272870977,0.01196716,70187.0,70161.0,0.08378528]
["bitfinex","BTCUSD",1773272871189,0.01196716,70187.0,70161.0,0.07126263]
["bitfinex","BTCUSD",1773272871374,0.01196716,70187.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773272871570,0.01233882,70187.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773272871794,0.01233882,70187.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773272872007,0.01233882,70187.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773272872247,0.01196716,70185.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773272872656,0.01196716,70185.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773272872875,0.07123927,70186.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773272873162,0.08302583,70186.0,70165.0,0.0116472]
["bitfinex","BTCUSD",1773272873593,0.01196716,70185.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773272874016,0.07105867,70186.0,70167.0,0.0118472]
["bitfinex","BTCUSD",1773272874413,0.07105867,70186.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773272874616,0.01196716,70185.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773272876612,0.01196716,70185.0,70159.0,0.0116472]
["bitfinex","BTCUSD",1773272876613,0.0712413,70184.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773272876852,0.0712413,70184.0,70156.0,0.0116472]
["bitfinex","BTCUSD",1773272876853,0.01196716,70183.0,70156.0,0.0116472]
["bitfinex","BTCUSD",1773272877371,0.0712413,70184.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773272877530,0.0712413,70184.0,70169.0,0.0130872]
["bitfinex","BTCUSD",1773272880052,0.08501809,70187.0,70171.0,0.02162663]
["bitfinex","BTCUSD",1773272880053,0.07161021,70187.0,70171.0,0.02162663]
["bitfinex","BTCUSD",1773272880251,0.07161002,70187.0,70171.0,0.02162663]
["bitfinex","BTCUSD",1773272880690,0.07124029,70185.0,70169.0,0.06955573]
["bitfinex","BTCUSD",1773272880894,0.06288875,70184.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272882173,0.07124029,70186.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272882374,0.06288875,70185.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272882980,0.0712413,70184.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773272883387,0.13413005,70184.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773272885063,0.07161031,70187.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773272885286,0.07161001,70187.0,70171.0,0.09288206]
["bitfinex","BTCUSD",1773272885664,0.06288875,70186.0,70171.0,0.09288206]
["bitfinex","BTCUSD",1773272885863,0.06288875,70186.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773272886472,0.06288875,70186.0,70168.0,0.0714545]
["bitfinex","BTCUSD",1773272886473,0.06288875,70186.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773272886720,0.06288875,70186.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773272886925,0.06288875,70186.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272887134,0.00022001,70184.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272887314,0.06288875,70183.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272887516,0.06288875,70183.0,70169.0,0.07145614]
["bitfinex","BTCUSD",1773272887517,0.06288875,70183.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773272887714,0.06288875,70183.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272888331,0.06288875,70183.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773272889195,0.06288875,70183.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773272889196,0.06288875,70181.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773272890050,0.06288875,70181.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773272890247,0.06288875,70181.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773272890757,0.06288875,70181.0,70146.0,0.07127909]
["bitfinex","BTCUSD",1773272890912,0.06288875,70179.0,70154.0,0.07271177]
["bitfinex","BTCUSD",1773272891125,0.06288875,70177.0,70150.0,0.07127564]
["bitfinex","BTCUSD",1773272891320,0.07124739,70178.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773272891321,0.06288875,70169.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773272891681,0.06288875,70170.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773272891817,0.07124739,70178.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773272891818,0.06288875,70178.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773272892008,0.06288875,70178.0,70149.0,0.0003667]
["bitfinex","BTCUSD",1773272892222,0.06288875,70168.0,70149.0,0.0003667]
["bitfinex","BTCUSD",1773272893489,0.06288875,70166.0,70149.0,0.07164349]
["bitfinex","BTCUSD",1773272893762,0.06288875,70166.0,70149.0,0.0003667]
["bitfinex","BTCUSD",1773272893966,0.06288875,70166.0,70149.0,0.07164324]
["bitfinex","BTCUSD",1773272894323,0.06288875,70166.0,70149.0,0.0003667]
["bitfinex","BTCUSD",1773272894720,0.06288875,70166.0,70149.0,0.07164311]
["bitfinex","BTCUSD",1773272895557,0.0712606,70165.0,70149.0,0.07164311]
["bitfinex","BTCUSD",1773272895766,0.06288875,70164.0,70149.0,0.07164311]
["bitfinex","BTCUSD",1773272895965,0.06288875,70164.0,70149.0,0.0003667]
["bitfinex","BTCUSD",1773272896186,0.06288875,70164.0,70149.0,0.07164326]
["bitfinex","BTCUSD",1773272896385,0.06288875,70164.0,70149.0,0.07184326]
["bitfinex","BTCUSD",1773272896611,0.06288875,70164.0,70149.0,0.0005667]
["bitfinex","BTCUSD",1773272896822,0.06326018,70164.0,70149.0,0.07184318]
["bitfinex","BTCUSD",1773272897440,0.06326018,70164.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773272897644,0.07126263,70163.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773272900253,0.29686468,70180.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773272900460,0.29686468,70180.0,70151.0,0.07164625]
["bitfinex","BTCUSD",1773272900461,0.03144437,70177.0,70151.0,0.07164625]
["bitfinex","BTCUSD",1773272900631,0.03144437,70177.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773272901235,0.07124569,70180.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773272901439,0.03144437,70181.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773272901639,0.00022001,70184.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773272901640,0.07146216,70184.0,70160.0,0.12799199]
["bitfinex","BTCUSD",1773272901841,0.07146216,70184.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773272902045,0.07146216,70184.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773272902229,0.07146216,70184.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773272902422,0.1135781,70184.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773272902660,0.1135781,70184.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773272902866,0.1135781,70184.0,70151.0,0.07164625]
["bitfinex","BTCUSD",1773272902867,0.1135781,70184.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773272903020,0.1135781,70184.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773272903212,0.1135781,70184.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773272903418,0.1135781,70184.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773272903624,0.07146216,70184.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773272903820,0.04211594,70183.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773272904695,0.04211594,70183.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773272904998,0.07146216,70184.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773272905460,0.0712413,70186.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773272905461,0.07123645,70189.0,70171.0,0.02277429]
["bitfinex","BTCUSD",1773272905660,0.07123585,70190.0,70171.0,0.02277429]
["bitfinex","BTCUSD",1773272905864,0.11335048,70191.0,70171.0,0.02277429]
["bitfinex","BTCUSD",1773272906894,0.07123521,70190.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272907338,0.11335115,70190.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272907536,0.07123521,70190.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272907754,0.04211594,70189.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272908347,0.07123431,70191.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272908545,0.00022001,70192.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272909707,0.04211594,70199.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773272910163,0.04211594,70199.0,70172.0,0.07225349]
["bitfinex","BTCUSD",1773272910366,0.04355594,70204.0,70180.0,0.12799199]
["bitfinex","BTCUSD",1773272910676,0.04211594,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773272911006,0.04211594,70207.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773272911541,0.04211594,70207.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272911742,0.18691838,70208.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272912082,0.25813542,70208.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272912241,0.04211594,70207.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272912847,0.07121802,70207.0,70183.0,0.07235381]
["bitfinex","BTCUSD",1773272913079,0.04211594,70206.0,70183.0,0.07235381]
["bitfinex","BTCUSD",1773272913279,0.04211594,70206.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272913461,0.04211594,70206.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773272913674,0.04211594,70206.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773272913878,0.04211594,70206.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272914274,0.04211594,70206.0,70183.0,0.07135381]
["bitfinex","BTCUSD",1773272914480,0.04211594,70206.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773272914881,0.07121999,70205.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272915082,0.04211594,70204.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272917405,0.04211594,70203.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272922344,0.25957618,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272922345,0.18691838,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272922559,0.04211594,70214.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272923106,0.00166001,70218.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773272923107,0.00022001,70218.0,70190.0,0.12799199]
["bitfinex","BTCUSD",1773272923646,0.00022001,70218.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773272923996,0.00012001,70218.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773272924200,0.00012001,70218.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272924399,0.00066001,70218.0,70201.0,0.02347977]
["bitfinex","BTCUSD",1773272924586,0.00066001,70218.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773272925355,0.04211594,70217.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773272925523,0.04211594,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272925524,0.04211594,70217.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773272925705,0.04211594,70217.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773272925899,0.04211594,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272926118,0.04211594,70217.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773272926529,0.04211594,70215.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773272927122,0.04211594,70215.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773272927321,0.04211594,70215.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773272927527,0.04211594,70215.0,70193.0,0.07123115]
["bitfinex","BTCUSD",1773272927528,0.04265594,70215.0,70193.0,0.07123115]
["bitfinex","BTCUSD",1773272927757,0.04265594,70215.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773272928109,0.04265594,70215.0,70193.0,0.07123115]
["bitfinex","BTCUSD",1773272928308,0.04211594,70213.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773272928507,0.04211594,70211.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272929455,0.04265594,70211.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272932708,0.04287595,70211.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272937636,0.00076001,70211.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272938500,0.04146271,70217.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272940906,0.00638794,70218.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272941311,0.00626793,70217.0,70195.0,0.07143014]
["bitfinex","BTCUSD",1773272941708,0.00648794,70217.0,70195.0,0.07143014]
["bitfinex","BTCUSD",1773272942560,0.00648794,70217.0,70193.0,0.01]
["bitfinex","BTCUSD",1773272942561,0.12786226,70210.0,70193.0,1e-08]
["bitfinex","BTCUSD",1773272942759,0.00022001,70217.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773272942760,0.12786226,70203.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773272942979,0.12786226,70203.0,70172.0,0.07125304]
["bitfinex","BTCUSD",1773272942980,0.02270115,70199.0,70181.0,0.0712442]
["bitfinex","BTCUSD",1773272943185,0.00626793,70198.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773272944969,0.00786506,70197.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773272946196,0.0790369,70208.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773272946396,0.00925971,70207.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773272946930,0.00144,70206.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773272947099,0.00781971,70203.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773272947432,0.00781971,70203.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272947786,0.00781971,70203.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773272948313,0.00781971,70203.0,70184.0,0.07124079]
["bitfinex","BTCUSD",1773272948484,0.00781971,70203.0,70183.0,0.07155378]
["bitfinex","BTCUSD",1773272948685,0.00781971,70203.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773272948886,0.00781971,70203.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773272949107,0.00626793,70201.0,70185.0,0.07267952]
["bitfinex","BTCUSD",1773272949344,0.00626793,70201.0,70185.0,0.07123952]
["bitfinex","BTCUSD",1773272949493,0.00626793,70201.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272951041,0.07122507,70200.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773272951190,0.07122507,70200.0,70186.0,0.07267888]
["bitfinex","BTCUSD",1773272951191,0.00626793,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272951547,0.00626793,70199.0,70186.0,0.07267917]
["bitfinex","BTCUSD",1773272951750,0.00626793,70199.0,70186.0,0.07267898]
["bitfinex","BTCUSD",1773272952136,0.00626793,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272952314,0.00626793,70199.0,70186.0,0.07267881]
["bitfinex","BTCUSD",1773272952513,0.00626793,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272952709,0.00626793,70195.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272953019,0.07123115,70194.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773272953219,0.00626793,70193.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773272955175,0.00626793,70192.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773272957064,0.07122815,70197.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272957235,0.00626793,70196.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272958053,0.00144,70199.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272958266,0.07122476,70201.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272958267,0.00626793,70200.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272959257,0.00626793,70199.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272961405,0.00522001,70203.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272961707,0.00022001,70203.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272963268,0.005,70207.0,70184.0,0.07144107]
["bitfinex","BTCUSD",1773272963919,0.005,70207.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773272964817,0.005,70207.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773272965262,0.005,70207.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773272966292,0.00022001,70208.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773272966546,0.0002309,70220.0,70190.0,0.12786226]
["bitfinex","BTCUSD",1773272966750,0.01875146,70217.0,70190.0,0.12786226]
["bitfinex","BTCUSD",1773272967101,0.01875146,70217.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773272967345,0.01875146,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272968453,0.01862089,70216.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272968651,0.01862089,70216.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773272969055,0.01862089,70216.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773272969276,0.07142844,70217.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272969277,0.00022001,70217.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272970027,0.0188409,70217.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773272971228,0.0188409,70217.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773272971741,0.0188409,70217.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773272972581,0.0188409,70217.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773272972961,0.0188409,70217.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773272973287,0.0188409,70217.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773272973517,0.0188409,70217.0,70194.0,0.07123014]
["bitfinex","BTCUSD",1773272973649,0.0188409,70217.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773272974108,0.0188409,70217.0,70194.0,0.07123014]
["bitfinex","BTCUSD",1773272974464,0.0188409,70217.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272974664,0.0188409,70217.0,70194.0,0.07123014]
["bitfinex","BTCUSD",1773272974839,0.0188409,70217.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773272975357,0.0188409,70217.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773272975732,0.0188409,70217.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773272975935,0.01893056,70216.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773272976141,0.02037056,70216.0,70196.0,0.07122811]
["bitfinex","BTCUSD",1773272976514,0.01903565,70211.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773272976939,0.01903565,70211.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773272977541,0.01903565,70211.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773272977741,0.07121467,70211.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272977949,0.01903565,70210.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272980932,0.07,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272981912,0.14121308,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272982067,0.01926919,70211.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272984774,0.01944448,70210.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773272986278,0.01944448,70210.0,70199.0,0.0004289]
["bitfinex","BTCUSD",1773272986581,0.01944448,70210.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773272986793,0.01944448,70210.0,70199.0,0.07165417]
["bitfinex","BTCUSD",1773272986995,0.01958478,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773272987398,0.01958478,70209.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773272987982,0.01958478,70209.0,70201.0,0.0015211]
["bitfinex","BTCUSD",1773272988299,0.14121332,70212.0,70201.0,0.0015211]
["bitfinex","BTCUSD",1773272988500,0.0277515,70211.0,70201.0,0.0015211]
["bitfinex","BTCUSD",1773272988888,0.00166001,70217.0,70202.0,0.08412294]
["bitfinex","BTCUSD",1773272988889,0.00022001,70217.0,70202.0,0.08412294]
["bitfinex","BTCUSD",1773272989946,5.501e-05,70217.0,70202.0,0.08412294]
["bitfinex","BTCUSD",1773272990170,0.02797151,70225.0,70202.0,0.08412294]
["bitfinex","BTCUSD",1773272990171,5.03e-06,70225.0,70207.0,0.12785024]
["bitfinex","BTCUSD",1773272990288,5.03e-06,70225.0,70203.0,0.0128988]
["bitfinex","BTCUSD",1773272990289,0.02783223,70225.0,70203.0,0.0128988]
["bitfinex","BTCUSD",1773272990939,0.02783223,70225.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773272991133,0.02783223,70225.0,70205.0,0.01289935]
["bitfinex","BTCUSD",1773272991468,0.02783223,70225.0,70205.0,0.01301084]
["bitfinex","BTCUSD",1773272991815,5.501e-05,70217.0,70205.0,0.01301084]
["bitfinex","BTCUSD",1773272992015,5.501e-05,70217.0,70205.0,0.01309194]
["bitfinex","BTCUSD",1773272993017,5.501e-05,70217.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773272993211,5.501e-05,70217.0,70207.0,0.01433898]
["bitfinex","BTCUSD",1773272993655,5.501e-05,70217.0,70207.0,0.01289898]
["bitfinex","BTCUSD",1773272993847,0.02783223,70225.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773272993848,0.03382281,70224.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773272995010,0.09596091,70228.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773272995011,0.0113878,70244.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773272995187,0.0113878,70244.0,70210.0,0.12785024]
["bitfinex","BTCUSD",1773272995188,0.03382281,70235.0,70210.0,0.12785024]
["bitfinex","BTCUSD",1773272995357,0.03382281,70235.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773272996136,0.03327062,70252.0,70221.0,0.206503]
["bitfinex","BTCUSD",1773272996347,0.03327062,70252.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773272996553,0.08713965,70253.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773272996554,0.12785024,70250.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773272996753,0.03354671,70249.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773272997037,0.07117133,70256.0,70211.0,0.03234816]
["bitfinex","BTCUSD",1773272997038,0.0001478,70260.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773272997238,0.0001478,70260.0,70220.0,0.12785024]
["bitfinex","BTCUSD",1773272997239,0.0001478,70277.0,70220.0,0.12785024]
["bitfinex","BTCUSD",1773272997240,0.0001478,70277.0,70230.0,0.12785024]
["bitfinex","BTCUSD",1773272997241,0.03354671,70266.0,70230.0,0.12785024]
["bitfinex","BTCUSD",1773272997432,0.03354671,70266.0,70223.0,0.10354686]
["bitfinex","BTCUSD",1773272997433,0.00144,70265.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773272997660,0.00144,70265.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773272997661,0.03354671,70249.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773272997838,0.03354671,70249.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773272998052,0.03354671,70249.0,70230.0,0.04258315]
["bitfinex","BTCUSD",1773272998245,0.03354671,70249.0,70223.0,0.0711987]
["bitfinex","BTCUSD",1773272998246,0.06370394,70268.0,70223.0,0.0711987]
["bitfinex","BTCUSD",1773272998247,0.04082594,70294.0,70239.0,0.04258315]
["bitfinex","BTCUSD",1773272998451,0.10612727,70280.0,70251.0,0.03234816]
["bitfinex","BTCUSD",1773272998651,0.04060593,70279.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773272999260,0.04060593,70279.0,70260.0,0.04258315]
["bitfinex","BTCUSD",1773272999616,0.00011001,70267.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773272999780,5.501e-05,70267.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773273000154,5.501e-05,70267.0,70254.0,0.03234816]
["bitfinex","BTCUSD",1773273000355,0.07173546,70281.0,70254.0,0.03234816]
["bitfinex","BTCUSD",1773273000356,0.04013973,70279.0,70254.0,0.03234816]
["bitfinex","BTCUSD",1773273000641,0.04013973,70279.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773273001160,0.04013973,70278.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773273001907,0.04013973,70278.0,70261.0,0.001]
["bitfinex","BTCUSD",1773273002288,0.04013973,70278.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773273004710,0.04013973,70278.0,70254.0,0.10351645]
["bitfinex","BTCUSD",1773273004711,0.04013973,70278.0,70254.0,0.03234816]
["bitfinex","BTCUSD",1773273004908,0.04013973,70278.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773273004909,0.04013973,70269.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773273005225,0.12765066,70270.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773273005226,0.04013973,70267.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773273005396,0.04013973,70265.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773273006001,0.04013973,70265.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773273007427,0.04013973,70265.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773273008154,0.07115989,70265.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773273008447,0.04014523,70266.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773273009005,0.02498121,70286.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773273009006,0.00144,70273.0,70250.0,0.12765066]
["bitfinex","BTCUSD",1773273009215,0.04014523,70275.0,70250.0,0.12765066]
["bitfinex","BTCUSD",1773273009641,0.04014523,70275.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773273009841,0.00059236,70281.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773273009842,0.04073759,70281.0,70260.0,0.12765066]
["bitfinex","BTCUSD",1773273010042,0.04073759,70281.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773273010875,0.00059236,70281.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773273011375,0.00059236,70281.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773273011376,0.04059221,70277.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773273011721,0.04059221,70277.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773273012104,0.04059221,70277.0,70260.0,0.001]
["bitfinex","BTCUSD",1773273012306,0.04059221,70277.0,70261.0,0.001]
["bitfinex","BTCUSD",1773273012669,0.04059221,70277.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773273014314,0.00022001,70278.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773273014516,0.00022001,70278.0,70258.0,0.02695435]
["bitfinex","BTCUSD",1773273015969,0.00022001,70278.0,70255.0,0.07136728]
["bitfinex","BTCUSD",1773273015970,0.07136638,70278.0,70255.0,0.07136728]
["bitfinex","BTCUSD",1773273016269,0.07136638,70278.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773273016750,0.07136638,70278.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773273016908,0.07136638,70278.0,70255.0,0.07136728]
["bitfinex","BTCUSD",1773273016909,0.07136638,70278.0,70255.0,0.07116829]
["bitfinex","BTCUSD",1773273017112,0.12765066,70270.0,70250.0,0.07117399]
["bitfinex","BTCUSD",1773273017334,0.00144,70269.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273017502,0.00144,70268.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273017703,0.00144,70268.0,70249.0,0.07117439]
["bitfinex","BTCUSD",1773273017939,0.07115715,70267.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773273018126,0.07115715,70267.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273018610,0.07115715,70267.0,70250.0,0.07261437]
["bitfinex","BTCUSD",1773273020629,0.07115715,70267.0,70250.0,0.07281437]
["bitfinex","BTCUSD",1773273021914,0.07259715,70268.0,70251.0,0.02382356]
["bitfinex","BTCUSD",1773273021915,0.00144,70268.0,70251.0,0.02382356]
["bitfinex","BTCUSD",1773273022125,0.00144,70273.0,70251.0,0.02382356]
["bitfinex","BTCUSD",1773273022545,0.00144,70273.0,70253.0,0.02382354]
["bitfinex","BTCUSD",1773273022756,0.00022001,70278.0,70260.0,0.12765066]
["bitfinex","BTCUSD",1773273022978,0.00022001,70278.0,70261.0,0.02526354]
["bitfinex","BTCUSD",1773273023600,0.00022001,70278.0,70261.0,0.02382354]
["bitfinex","BTCUSD",1773273023821,0.00022001,70278.0,70263.0,0.02382354]
["bitfinex","BTCUSD",1773273024117,0.00059236,70281.0,70263.0,0.02382354]
["bitfinex","BTCUSD",1773273024346,0.00022001,70286.0,70270.0,0.12765066]
["bitfinex","BTCUSD",1773273024476,0.00022001,70286.0,70273.0,0.02397652]
["bitfinex","BTCUSD",1773273024477,0.00011161,70286.0,70273.0,0.02397652]
["bitfinex","BTCUSD",1773273025925,0.00011161,70286.0,70273.0,0.02597652]
["bitfinex","BTCUSD",1773273026233,0.00011161,70286.0,70273.0,0.02497652]
["bitfinex","BTCUSD",1773273026630,0.00011161,70286.0,70275.0,0.02207257]
["bitfinex","BTCUSD",1773273027616,0.00011161,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273027788,0.00011161,70286.0,70277.0,0.02207257]
["bitfinex","BTCUSD",1773273028616,0.00011161,70286.0,70279.0,0.02207256]
["bitfinex","BTCUSD",1773273028821,0.00033162,70286.0,70279.0,0.02207256]
["bitfinex","BTCUSD",1773273029016,0.00033162,70286.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773273029017,0.00033162,70286.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773273029508,0.00033162,70286.0,70280.0,0.02351256]
["bitfinex","BTCUSD",1773273030924,0.00033162,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773273031346,0.00033162,70286.0,70282.0,0.01276722]
["bitfinex","BTCUSD",1773273031536,0.00033162,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773273031878,0.00033162,70286.0,70282.0,0.01276722]
["bitfinex","BTCUSD",1773273032380,0.00033162,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773273032543,0.00033162,70286.0,70282.0,0.001]
["bitfinex","BTCUSD",1773273032743,0.00033162,70286.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773273033168,0.00033162,70286.0,70282.0,0.001]
["bitfinex","BTCUSD",1773273033993,0.00033162,70286.0,70281.0,0.08391019]
["bitfinex","BTCUSD",1773273034189,0.00033162,70286.0,70282.0,0.001]
["bitfinex","BTCUSD",1773273034500,0.00033162,70286.0,70281.0,0.03213062]
["bitfinex","BTCUSD",1773273034682,0.00033162,70286.0,70261.0,0.0186404]
["bitfinex","BTCUSD",1773273034683,0.00033162,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273034983,0.00033162,70286.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773273035130,0.00033162,70286.0,70282.0,0.002]
["bitfinex","BTCUSD",1773273035542,0.00022001,70288.0,70283.0,0.01276722]
["bitfinex","BTCUSD",1773273037965,0.00022001,70288.0,70284.0,0.08390715]
["bitfinex","BTCUSD",1773273038641,0.00022001,70290.0,70285.0,0.01276721]
["bitfinex","BTCUSD",1773273038852,0.00022001,70293.0,70285.0,0.01276721]
["bitfinex","BTCUSD",1773273039055,0.00022001,70294.0,70285.0,0.01276721]
["bitfinex","BTCUSD",1773273039900,0.01146001,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773273040049,0.01146001,70301.0,70287.0,0.01276721]
["bitfinex","BTCUSD",1773273040256,0.01146001,70301.0,70289.0,0.01276308]
["bitfinex","BTCUSD",1773273041356,0.0001532,70305.0,70290.0,0.12765066]
["bitfinex","BTCUSD",1773273041556,0.0001532,70305.0,70291.0,0.01276308]
["bitfinex","BTCUSD",1773273042033,1e-08,70314.0,70293.0,0.01276308]
["bitfinex","BTCUSD",1773273042229,1e-08,70314.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773273042230,0.34114938,70351.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773273042231,0.0226374,70331.0,70306.0,0.01261249]
["bitfinex","BTCUSD",1773273042438,0.09372984,70331.0,70308.0,0.01273686]
["bitfinex","BTCUSD",1773273042667,0.09372984,70331.0,70308.0,0.0125863]
["bitfinex","BTCUSD",1773273042847,0.09372984,70331.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773273042998,0.09372984,70331.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773273043619,0.09372984,70331.0,70308.0,0.0125863]
["bitfinex","BTCUSD",1773273043825,0.09372984,70331.0,70309.0,0.00121998]
["bitfinex","BTCUSD",1773273044030,0.09372984,70331.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773273044234,0.00144,70330.0,70306.0,0.00155155]
["bitfinex","BTCUSD",1773273044432,0.09372984,70331.0,70307.0,0.00977809]
["bitfinex","BTCUSD",1773273044669,0.00144,70330.0,70307.0,0.00977809]
["bitfinex","BTCUSD",1773273045703,0.07108835,70336.0,70307.0,0.00977809]
["bitfinex","BTCUSD",1773273046197,0.07138856,70338.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773273046483,0.07138856,70338.0,70312.0,0.00977632]
["bitfinex","BTCUSD",1773273046484,0.0713883,70338.0,70312.0,0.00977632]
["bitfinex","BTCUSD",1773273046682,0.0713883,70338.0,70314.0,0.00977632]
["bitfinex","BTCUSD",1773273049091,0.0713883,70338.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773273049287,0.0713883,70338.0,70316.0,0.00977531]
["bitfinex","BTCUSD",1773273051219,0.00022001,70330.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773273051372,0.00022001,70330.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773273051569,0.00022001,70330.0,70320.0,0.0061162]
["bitfinex","BTCUSD",1773273053295,0.00022001,70330.0,70322.0,0.005]
["bitfinex","BTCUSD",1773273054910,0.00022001,70330.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773273055109,0.00022001,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773273055440,0.07131342,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773273055599,0.07131342,70330.0,70323.0,0.07109998]
["bitfinex","BTCUSD",1773273055797,0.00022001,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773273056002,0.07109442,70329.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773273057555,0.07109442,70329.0,70320.0,0.08110328]
["bitfinex","BTCUSD",1773273057764,0.07109442,70329.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773273057938,0.07109442,70329.0,70308.0,0.07111524]
["bitfinex","BTCUSD",1773273058137,0.07109442,70329.0,70309.0,0.005]
["bitfinex","BTCUSD",1773273058340,0.07131443,70329.0,70309.0,0.005]
["bitfinex","BTCUSD",1773273058746,0.07131443,70329.0,70308.0,0.07111524]
["bitfinex","BTCUSD",1773273058747,0.00144,70328.0,70306.0,0.00011155]
["bitfinex","BTCUSD",1773273058958,0.00144,70328.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773273059124,0.00155153,70328.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773273059737,0.07109644,70327.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773273060200,0.07109644,70327.0,70305.0,0.07255815]
["bitfinex","BTCUSD",1773273061692,0.07109644,70327.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773273063075,0.07309644,70327.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773273063429,0.07309644,70327.0,70296.0,0.07112712]
["bitfinex","BTCUSD",1773273063430,0.12750453,70320.0,70296.0,0.07112712]
["bitfinex","BTCUSD",1773273063587,0.01476315,70319.0,70295.0,0.005]
["bitfinex","BTCUSD",1773273063793,0.01476315,70319.0,70297.0,0.0725661]
["bitfinex","BTCUSD",1773273063794,0.07110554,70318.0,70297.0,0.0725661]
["bitfinex","BTCUSD",1773273063986,0.07110554,70318.0,70298.0,0.005]
["bitfinex","BTCUSD",1773273064194,0.07110554,70318.0,70298.0,0.00644]
["bitfinex","BTCUSD",1773273064621,0.07110554,70318.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773273066059,0.07110554,70318.0,70282.0,0.005]
["bitfinex","BTCUSD",1773273066284,0.07110554,70318.0,70288.0,0.005]
["bitfinex","BTCUSD",1773273066715,0.07210554,70318.0,70288.0,0.005]
["bitfinex","BTCUSD",1773273066856,0.07110554,70318.0,70288.0,0.005]
["bitfinex","BTCUSD",1773273067274,0.00144,70317.0,70288.0,0.005]
["bitfinex","BTCUSD",1773273068267,0.00144,70317.0,70290.0,0.005]
["bitfinex","BTCUSD",1773273068268,0.07110757,70316.0,70290.0,0.005]
["bitfinex","BTCUSD",1773273069121,0.07110757,70316.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773273069331,0.07110757,70316.0,70292.0,0.005]
["bitfinex","BTCUSD",1773273070553,0.07110757,70316.0,70292.0,0.0761317]
["bitfinex","BTCUSD",1773273070701,0.07110757,70316.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773273071305,0.12750453,70310.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773273071504,0.00144,70309.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773273071717,0.00144,70309.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773273072149,0.00144,70309.0,70289.0,0.005]
["bitfinex","BTCUSD",1773273073672,0.07111566,70308.0,70290.0,0.07613387]
["bitfinex","BTCUSD",1773273074041,0.07111566,70308.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773273075051,0.07111566,70308.0,70291.0,0.005]
["bitfinex","BTCUSD",1773273075797,0.07111566,70308.0,70292.0,0.005]
["bitfinex","BTCUSD",1773273077171,0.00144,70310.0,70292.0,0.005]
["bitfinex","BTCUSD",1773273077692,0.07110959,70316.0,70292.0,0.005]
["bitfinex","BTCUSD",1773273077693,0.07110554,70318.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773273077857,0.00144,70317.0,70294.0,0.005]
["bitfinex","BTCUSD",1773273078195,0.07132555,70318.0,70294.0,0.005]
["bitfinex","BTCUSD",1773273078694,0.00022001,70318.0,70294.0,0.005]
["bitfinex","BTCUSD",1773273079686,0.07110656,70317.0,70295.0,0.07256881]
["bitfinex","BTCUSD",1773273079881,0.07110656,70317.0,70296.0,0.005]
["bitfinex","BTCUSD",1773273080090,0.00022001,70318.0,70296.0,0.005]
["bitfinex","BTCUSD",1773273080496,0.07132567,70318.0,70296.0,0.005]
["bitfinex","BTCUSD",1773273081534,0.00022001,70318.0,70296.0,0.005]
["bitfinex","BTCUSD",1773273081771,0.00022001,70318.0,70301.0,0.005]
["bitfinex","BTCUSD",1773273081936,0.07131827,70326.0,70301.0,0.005]
["bitfinex","BTCUSD",1773273081937,0.07109847,70325.0,70301.0,0.005]
["bitfinex","BTCUSD",1773273082467,0.07109847,70325.0,70303.0,0.005]
["bitfinex","BTCUSD",1773273083606,0.07131785,70326.0,70303.0,0.005]
["bitfinex","BTCUSD",1773273083739,0.07131785,70326.0,70305.0,0.005]
["bitfinex","BTCUSD",1773273084121,0.07131785,70326.0,70307.0,0.005]
["bitfinex","BTCUSD",1773273084682,0.07131785,70326.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773273085036,0.07131785,70326.0,70308.0,0.00644]
["bitfinex","BTCUSD",1773273085277,0.07131785,70326.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773273085462,0.07131785,70326.0,70309.0,0.005]
["bitfinex","BTCUSD",1773273086147,0.07131785,70326.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773273087194,0.00022001,70325.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773273088050,0.00037971,70325.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773273088305,0.07109948,70324.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773273088802,0.07109948,70324.0,70310.0,0.07255363]
["bitfinex","BTCUSD",1773273089008,0.07125918,70324.0,70310.0,0.07255363]
["bitfinex","BTCUSD",1773273089613,0.07125918,70324.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773273089969,0.07125918,70324.0,70308.0,0.07111512]
["bitfinex","BTCUSD",1773273089970,0.00144,70323.0,70303.0,0.005]
["bitfinex","BTCUSD",1773273090164,0.0711015,70322.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773273090363,0.0711015,70322.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773273090564,0.0711015,70322.0,70299.0,0.005]
["bitfinex","BTCUSD",1773273090919,0.12750453,70320.0,70299.0,0.005]
["bitfinex","BTCUSD",1773273091089,0.0001597,70320.0,70299.0,0.00644]
["bitfinex","BTCUSD",1773273091492,0.0001597,70320.0,70300.0,0.005]
["bitfinex","BTCUSD",1773273091812,0.0001597,70320.0,70293.0,0.07132983]
["bitfinex","BTCUSD",1773273091813,0.12766423,70320.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773273092017,0.12766423,70320.0,70293.0,0.07133058]
["bitfinex","BTCUSD",1773273092214,0.12766423,70320.0,70293.0,0.07133076]
["bitfinex","BTCUSD",1773273092462,0.07110453,70319.0,70293.0,0.07133076]
["bitfinex","BTCUSD",1773273092831,0.2120962,70319.0,70293.0,0.07133076]
["bitfinex","BTCUSD",1773273093217,0.2122559,70319.0,70294.0,0.005]
["bitfinex","BTCUSD",1773273094958,0.2122559,70319.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773273095396,0.2122559,70319.0,70295.0,0.005]
["bitfinex","BTCUSD",1773273095676,0.14243167,70318.0,70297.0,0.005]
["bitfinex","BTCUSD",1773273095831,0.00144,70318.0,70297.0,0.005]
["bitfinex","BTCUSD",1773273096035,0.00144,70317.0,70297.0,0.005]
["bitfinex","BTCUSD",1773273096422,0.0001597,70318.0,70299.0,0.005]
["bitfinex","BTCUSD",1773273096631,0.00144,70316.0,70301.0,0.005]
["bitfinex","BTCUSD",1773273097274,0.0015997,70316.0,70301.0,0.005]
["bitfinex","BTCUSD",1773273099591,0.07110858,70315.0,70302.0,0.005]
["bitfinex","BTCUSD",1773273100315,0.07126828,70315.0,70302.0,0.005]
["bitfinex","BTCUSD",1773273100589,0.07126828,70315.0,70294.0,0.005]
["bitfinex","BTCUSD",1773273100791,0.07126828,70315.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773273101312,0.07126828,70315.0,70294.0,0.00644]
["bitfinex","BTCUSD",1773273102871,0.07126828,70315.0,70295.0,0.005]
["bitfinex","BTCUSD",1773273104706,0.07126828,70315.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773273104882,0.07126828,70315.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773273105078,0.07126828,70315.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773273105277,0.07126828,70315.0,70294.0,0.00644]
["bitfinex","BTCUSD",1773273105899,0.07126828,70315.0,70296.0,0.005]
["bitfinex","BTCUSD",1773273106483,0.00463737,70314.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773273106688,0.00463737,70314.0,70290.0,0.00491025]
["bitfinex","BTCUSD",1773273106891,0.00463737,70314.0,70290.0,0.07604392]
["bitfinex","BTCUSD",1773273107265,0.00479707,70314.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773273108197,0.00479707,70314.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773273108198,0.00463737,70312.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773273108396,0.0711106,70313.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773273108397,0.12750453,70304.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773273108574,0.00144,70303.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773273108775,0.00144,70303.0,70278.0,1e-08]
["bitfinex","BTCUSD",1773273109567,0.12750453,70304.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273109784,0.00144,70303.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273110004,0.07112173,70302.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273110990,0.07212173,70302.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273111434,0.07112173,70302.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273111637,0.07212173,70302.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273112015,0.07112173,70302.0,70278.0,0.00011162]
["bitfinex","BTCUSD",1773273112231,0.00469265,70301.0,70276.0,1e-08]
["bitfinex","BTCUSD",1773273112414,0.00480412,70301.0,70276.0,1e-08]
["bitfinex","BTCUSD",1773273113407,0.00480412,70301.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773273113837,0.00480412,70301.0,70272.0,0.0049036]
["bitfinex","BTCUSD",1773273114248,0.07112375,70300.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773273114551,0.005,70299.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773273115052,0.07112375,70300.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773273115053,0.005,70289.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773273115254,0.005,70287.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273115455,0.005,70285.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273116451,0.07113994,70284.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273116683,0.005,70283.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273117666,0.04254767,70280.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273119975,0.071145,70279.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273121158,0.07125642,70279.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773273123613,0.07125642,70279.0,70269.0,0.00020001]
["bitfinex","BTCUSD",1773273124879,0.00011142,70279.0,70269.0,0.00020001]
["bitfinex","BTCUSD",1773273125078,0.072585,70281.0,70269.0,0.07135509]
["bitfinex","BTCUSD",1773273125276,0.071145,70281.0,70269.0,0.07172744]
["bitfinex","BTCUSD",1773273125458,0.071145,70281.0,70269.0,0.00057236]
["bitfinex","BTCUSD",1773273126039,0.076145,70281.0,70269.0,0.00057236]
["bitfinex","BTCUSD",1773273126862,0.076145,70281.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773273127065,0.005,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273128829,0.005,70278.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273129036,0.005,70278.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773273131088,0.05114504,70278.0,70265.0,0.07135877]
["bitfinex","BTCUSD",1773273131322,0.005,70285.0,70265.0,0.07135877]
["bitfinex","BTCUSD",1773273131323,0.07113286,70291.0,70268.0,0.04254466]
["bitfinex","BTCUSD",1773273131524,0.07113492,70289.0,70268.0,0.04291671]
["bitfinex","BTCUSD",1773273132266,0.00144,70288.0,70268.0,0.04291671]
["bitfinex","BTCUSD",1773273132499,0.00144,70288.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773273133070,0.07113492,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773273133519,0.00144,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773273134126,0.07113286,70291.0,70278.0,0.04254466]
["bitfinex","BTCUSD",1773273134325,0.07113286,70291.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773273135295,0.04254466,70290.0,70273.0,0.07115097]
["bitfinex","BTCUSD",1773273135518,0.005,70289.0,70274.0,0.07114961]
["bitfinex","BTCUSD",1773273135735,0.005,70289.0,70274.0,0.07258961]
["bitfinex","BTCUSD",1773273136119,0.005,70289.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773273136520,0.005,70289.0,70274.0,0.05258961]
["bitfinex","BTCUSD",1773273136697,0.005,70289.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773273137093,0.005,70289.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273137641,0.07113589,70288.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273137844,0.07613589,70288.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273138023,0.07113589,70288.0,70272.0,0.07115006]
["bitfinex","BTCUSD",1773273138343,0.07113589,70288.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273139754,0.07113589,70290.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773273139956,0.005,70289.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773273140175,0.005,70289.0,70266.0,0.07115731]
["bitfinex","BTCUSD",1773273140176,0.02510981,70288.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773273140383,0.005,70279.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773273140593,0.005,70277.0,70257.0,0.07136676]
["bitfinex","BTCUSD",1773273141182,0.005,70277.0,70257.0,0.07280676]
["bitfinex","BTCUSD",1773273141937,0.005,70275.0,70257.0,0.07280676]
["bitfinex","BTCUSD",1773273143467,0.005,70275.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773273144047,0.07115006,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273144448,0.03265969,70276.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273144692,0.07114602,70278.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273146004,0.07114163,70283.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273146182,0.07114032,70284.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273147189,0.005,70283.0,70262.0,0.07216222]
["bitfinex","BTCUSD",1773273147556,0.005,70283.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773273147773,0.005,70283.0,70262.0,0.07216222]
["bitfinex","BTCUSD",1773273148004,0.07114095,70285.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273151223,0.07114095,70285.0,70264.0,0.07216019]
["bitfinex","BTCUSD",1773273151424,0.07257792,70287.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273151928,0.07150896,70288.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273151929,0.00037205,70288.0,70270.0,0.12759752]
["bitfinex","BTCUSD",1773273152091,0.00037205,70288.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773273152289,0.07150804,70288.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773273153116,0.02366981,70287.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773273153433,0.005,70286.0,70264.0,0.001]
["bitfinex","BTCUSD",1773273153636,0.005,70284.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773273154047,0.005,70284.0,70272.0,0.001]
["bitfinex","BTCUSD",1773273154255,0.005,70282.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773273154403,0.005,70282.0,70265.0,0.07259918]
["bitfinex","BTCUSD",1773273154824,0.07114095,70283.0,70265.0,0.07259918]
["bitfinex","BTCUSD",1773273155375,0.005,70282.0,70265.0,0.07259918]
["bitfinex","BTCUSD",1773273155777,0.005,70282.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773273156479,0.07614298,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273156683,0.07114298,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273156889,0.005,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273158091,0.005,70280.0,70267.0,0.00244]
["bitfinex","BTCUSD",1773273158889,0.07114484,70280.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773273159833,0.07114484,70280.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273159978,0.005,70278.0,70259.0,0.07132304]
["bitfinex","BTCUSD",1773273160181,0.005,70278.0,70259.0,0.14248822]
["bitfinex","BTCUSD",1773273160762,0.07114703,70277.0,70259.0,0.14248822]
["bitfinex","BTCUSD",1773273160957,0.005,70276.0,70259.0,0.14248822]
["bitfinex","BTCUSD",1773273162151,0.005,70276.0,70259.0,0.07132304]
["bitfinex","BTCUSD",1773273162356,0.005,70276.0,70259.0,0.14248765]
["bitfinex","BTCUSD",1773273163139,0.005,70274.0,70259.0,0.14248765]
["bitfinex","BTCUSD",1773273163282,0.005,70272.0,70259.0,0.14248765]
["bitfinex","BTCUSD",1773273163700,0.07114703,70277.0,70259.0,0.14248765]
["bitfinex","BTCUSD",1773273164105,0.07114703,70277.0,70257.0,0.07136525]
["bitfinex","BTCUSD",1773273164106,0.12759752,70270.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773273164436,0.12759752,70270.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273164437,0.12759752,70270.0,70249.0,1e-08]
["bitfinex","BTCUSD",1773273164438,0.005,70269.0,70249.0,1e-08]
["bitfinex","BTCUSD",1773273164640,0.005,70269.0,70228.0,0.0001833]
["bitfinex","BTCUSD",1773273164641,0.02652489,70258.0,70228.0,0.0001833]
["bitfinex","BTCUSD",1773273164844,0.02652489,70258.0,70218.0,0.0001833]
["bitfinex","BTCUSD",1773273164845,0.12759752,70240.0,70218.0,0.0001833]
["bitfinex","BTCUSD",1773273164995,0.005,70238.0,70218.0,0.0001833]
["bitfinex","BTCUSD",1773273165201,0.005,70238.0,70219.0,0.0014]
["bitfinex","BTCUSD",1773273165494,0.005,70238.0,70218.0,0.0015833]
["bitfinex","BTCUSD",1773273165885,0.00537159,70238.0,70218.0,0.0015833]
["bitfinex","BTCUSD",1773273166082,0.00537159,70238.0,70218.0,0.0001833]
["bitfinex","BTCUSD",1773273166344,0.07118552,70242.0,70218.0,0.0001833]
["bitfinex","BTCUSD",1773273166345,0.005,70252.0,70220.0,0.12759752]
["bitfinex","BTCUSD",1773273166519,0.005,70252.0,70220.0,0.12796911]
["bitfinex","BTCUSD",1773273166925,0.005,70257.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773273167243,0.005,70257.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773273167422,0.005,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773273168748,0.005,70257.0,70244.0,0.00031142]
["bitfinex","BTCUSD",1773273172552,0.00144,70263.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273173079,0.00144,70262.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273173421,0.00144,70264.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273173863,0.00144,70268.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273174065,0.02144894,70272.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273174418,0.07115411,70270.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273174620,0.09437509,70270.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273174922,0.02178098,70269.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273176834,0.07115614,70268.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773273177043,0.02211305,70268.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773273178145,0.02211305,70268.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273179244,0.02211305,70268.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773273179627,0.00144,70270.0,70245.0,0.07217944]
["bitfinex","BTCUSD",1773273180048,0.07115116,70273.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273180251,0.45010993,70317.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773273180252,0.07146851,70278.0,70250.0,0.12759752]
["bitfinex","BTCUSD",1773273180405,0.00144,70275.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273180601,0.00144,70276.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273180807,0.07115006,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773273181041,0.02276414,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773273181288,0.07114783,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773273181289,0.00144,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773273181483,0.0003216,70278.0,70260.0,0.12759752]
["bitfinex","BTCUSD",1773273181680,0.02335346,70279.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773273181681,0.02327506,70279.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773273181981,0.00022001,70276.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773273182212,0.00022001,70276.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773273182398,0.00022001,70276.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773273182545,0.00022001,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773273182974,0.00022001,70276.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773273184097,0.00022001,70276.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273184260,0.00022001,70276.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273184721,5.501e-05,70276.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273184923,0.02289507,70279.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273186058,0.02289507,70279.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273187276,0.01489507,70279.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273187477,0.07136106,70283.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273187700,0.00022001,70283.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273189879,0.00022001,70283.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273190287,0.00022001,70287.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273191176,0.00022001,70287.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273191693,0.00022001,70287.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273192037,0.00022001,70287.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273192421,0.00022001,70287.0,70266.0,0.07326959]
["bitfinex","BTCUSD",1773273192631,0.00022001,70287.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273192632,0.02310338,70287.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273192837,0.02310338,70287.0,70266.0,0.07126959]
["bitfinex","BTCUSD",1773273193039,0.02310338,70287.0,70266.0,0.07226959]
["bitfinex","BTCUSD",1773273193221,0.02310338,70287.0,70266.0,0.07326959]
["bitfinex","BTCUSD",1773273196392,0.02288337,70284.0,70266.0,0.07326932]
["bitfinex","BTCUSD",1773273196601,0.02288337,70284.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273196803,0.02288337,70282.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773273197960,0.00144,70283.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1773273197961,0.02288337,70279.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1773273198077,0.02288337,70277.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773273200021,0.02432337,70277.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773273200290,0.02432337,70277.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273200291,0.02288665,70275.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273202352,0.02288665,70274.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273205446,0.00144,70277.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273206056,0.01144333,70280.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273208829,0.07147664,70279.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773273209139,0.01144254,70278.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773273209427,0.01144254,70278.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773273209737,0.01144254,70276.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273212037,0.0825909,70276.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273212202,0.01144254,70276.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273213042,0.082591,70276.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273216274,0.01144254,70276.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773273220168,0.01144254,70276.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273222668,0.07114824,70276.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273222889,0.01144256,70275.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273229415,0.01144256,70274.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273229586,0.01144256,70274.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773273230430,0.07115108,70273.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273230643,0.01144282,70272.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773273231023,0.01144282,70272.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773273231430,0.01144282,70272.0,70264.0,0.07136019]
["bitfinex","BTCUSD",1773273231691,0.01144282,70272.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773273232118,0.00022001,70276.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773273232728,0.07136834,70276.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773273232935,0.01144281,70275.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773273233079,0.01144281,70275.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773273233282,0.01144281,70272.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773273233638,0.01144281,70272.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273233639,0.01144281,70264.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273233790,0.01144281,70261.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273234660,0.01144765,70259.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273235900,0.01144765,70259.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273236102,0.07116551,70259.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273236305,0.01144765,70258.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273237193,0.01144765,70258.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773273237402,0.07116208,70263.0,70252.0,0.07281229]
["bitfinex","BTCUSD",1773273237583,0.07116038,70264.0,70252.0,0.07281229]
["bitfinex","BTCUSD",1773273237789,0.08260803,70264.0,70252.0,0.07281229]
["bitfinex","BTCUSD",1773273238051,0.01144765,70263.0,70252.0,0.07281229]
["bitfinex","BTCUSD",1773273238448,0.07116222,70262.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273238587,0.0114465,70261.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273239874,0.0114465,70261.0,70252.0,0.07281175]
["bitfinex","BTCUSD",1773273240429,0.0114465,70261.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273241426,0.07116424,70260.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773273241621,0.07116424,70260.0,70242.0,0.0002454]
["bitfinex","BTCUSD",1773273241622,0.01144651,70253.0,70242.0,0.0002454]
["bitfinex","BTCUSD",1773273241834,0.01144651,70253.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273242629,0.01144651,70253.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773273242865,0.0125258,70253.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273243170,0.0125258,70253.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773273243298,0.0125258,70253.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273243705,0.01144983,70251.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273245707,0.07117437,70250.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273245872,0.0826242,70250.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273246086,0.0806242,70250.0,70244.0,0.00164]
["bitfinex","BTCUSD",1773273246670,0.01144983,70249.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773273246884,0.01144983,70249.0,70242.0,0.0002454]
["bitfinex","BTCUSD",1773273247847,0.01144983,70249.0,70242.0,0.0016854]
["bitfinex","BTCUSD",1773273248050,0.01144983,70249.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1773273248051,0.01144983,70247.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1773273248199,0.01144983,70239.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1773273248400,0.01145442,70237.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1773273249021,0.01145442,70237.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773273250453,0.07118856,70236.0,70221.0,0.07120356]
["bitfinex","BTCUSD",1773273250701,0.01145442,70235.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773273254060,0.07119059,70234.0,70220.0,0.0001978]
["bitfinex","BTCUSD",1773273254260,0.01145442,70229.0,70220.0,0.0001978]
["bitfinex","BTCUSD",1773273255510,0.01145442,70229.0,70220.0,0.00056939]
["bitfinex","BTCUSD",1773273255699,0.01145442,70229.0,70220.0,0.00200939]
["bitfinex","BTCUSD",1773273255905,0.01145442,70229.0,70220.0,0.00056939]
["bitfinex","BTCUSD",1773273256426,0.01145443,70227.0,70220.0,0.00056939]
["bitfinex","BTCUSD",1773273258630,0.0711987,70226.0,70220.0,0.00056939]
["bitfinex","BTCUSD",1773273258938,0.001,70229.0,70220.0,0.07177411]
["bitfinex","BTCUSD",1773273259288,0.001,70229.0,70220.0,0.07197411]
["bitfinex","BTCUSD",1773273260129,0.07836045,70232.0,70220.0,0.07197411]
["bitfinex","BTCUSD",1773273260333,0.07836045,70232.0,70220.0,0.07197401]
["bitfinex","BTCUSD",1773273260573,0.07263323,70232.0,70220.0,0.07197401]
["bitfinex","BTCUSD",1773273260747,0.0057272,70231.0,70220.0,0.07197401]
["bitfinex","BTCUSD",1773273261152,0.0057272,70231.0,70220.0,0.00076939]
["bitfinex","BTCUSD",1773273261935,0.0057272,70231.0,70220.0,0.07197404]
["bitfinex","BTCUSD",1773273262949,0.07119464,70230.0,70220.0,0.00076939]
["bitfinex","BTCUSD",1773273263267,0.00572721,70229.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273266544,0.00144,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273268130,0.0711902,70235.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273268937,0.07119055,70236.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273269612,0.0221465,70235.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273271066,0.07119059,70234.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273275276,0.02184823,70233.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273275587,0.02184823,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273278495,0.09276411,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273278697,0.0215713,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273279119,0.09276407,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273280594,0.0215713,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273280813,0.09276426,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273283561,0.00022001,70234.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273283807,0.09275084,70234.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273283984,0.02134021,70233.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273287388,0.07119261,70232.0,70220.0,0.07197413]
["bitfinex","BTCUSD",1773273287553,0.0711922,70233.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273287883,0.02206347,70232.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273288213,0.02206347,70232.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273295260,0.00022001,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273295400,0.00022001,70242.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273295756,0.00022001,70242.0,70230.0,0.04257464]
["bitfinex","BTCUSD",1773273295949,0.00022001,70242.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773273296152,0.00022001,70242.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773273297218,0.00022001,70242.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273300046,0.00022001,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273301178,0.0713959,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273301326,0.02206347,70246.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273301880,0.04257464,70243.0,70220.0,0.00057159]
["bitfinex","BTCUSD",1773273302033,0.04257464,70243.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273302034,0.06463811,70231.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273302237,0.02206347,70231.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273302573,0.02206347,70239.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273302727,0.02350347,70239.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273303364,0.02206347,70237.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273305695,0.02206347,70235.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773273307786,0.07118968,70235.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273307935,0.02206347,70234.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773273310698,0.02206347,70234.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773273310819,0.02228348,70234.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773273311251,0.02228348,70234.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773273311252,0.07141076,70234.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773273311461,0.02206347,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773273312780,0.02206347,70233.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773273315317,0.00022001,70234.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773273318962,0.02206347,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773273321400,0.02206347,70233.0,70226.0,0.07263828]
["bitfinex","BTCUSD",1773273324366,0.02206347,70233.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773273326932,0.02206347,70233.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773273328028,0.02228348,70233.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773273332976,0.02228348,70233.0,70226.0,0.07263834]
["bitfinex","BTCUSD",1773273333148,0.02463875,70232.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773273333349,0.02319875,70229.0,70218.0,0.00155149]
["bitfinex","BTCUSD",1773273337293,0.02319875,70227.0,70218.0,0.00155149]
["bitfinex","BTCUSD",1773273337616,0.02319875,70227.0,70218.0,0.07275782]
["bitfinex","BTCUSD",1773273338226,0.02319875,70227.0,70218.0,0.07295782]
["bitfinex","BTCUSD",1773273338454,0.02319875,70227.0,70218.0,0.00175149]
["bitfinex","BTCUSD",1773273339605,0.02319875,70226.0,70218.0,0.07295778]
["bitfinex","BTCUSD",1773273341423,0.02319875,70226.0,70218.0,0.07295773]
["bitfinex","BTCUSD",1773273341804,0.02319875,70226.0,70218.0,0.00175149]
["bitfinex","BTCUSD",1773273342007,0.02319875,70226.0,70222.0,0.01]
["bitfinex","BTCUSD",1773273342610,0.0236232,70224.0,70218.0,0.00031149]
["bitfinex","BTCUSD",1773273344066,0.0236232,70223.0,70218.0,0.00031149]
["bitfinex","BTCUSD",1773273349685,0.00144,70226.0,70218.0,0.00031149]
["bitfinex","BTCUSD",1773273350541,0.00144,70226.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273352170,0.00166001,70233.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273352707,0.01347161,70233.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273353453,0.01203161,70233.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273353700,0.01347161,70233.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273353852,0.0118116,70232.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273354995,0.00022001,70226.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273359437,0.00022001,70242.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273359773,0.00144,70239.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273360517,0.04259675,70240.0,70218.0,0.07251814]
["bitfinex","BTCUSD",1773273360715,0.0118116,70239.0,70218.0,0.07151814]
["bitfinex","BTCUSD",1773273361439,0.0118116,70239.0,70220.0,0.04259675]
["bitfinex","BTCUSD",1773273361587,0.00166001,70241.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273362032,0.01347161,70241.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273362421,0.01203161,70241.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273362618,0.01347161,70241.0,70221.0,0.001552]
["bitfinex","BTCUSD",1773273363137,0.00022001,70234.0,70221.0,0.001552]
["bitfinex","BTCUSD",1773273363557,0.00022001,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273364640,0.00022001,70234.0,70222.0,0.07131475]
["bitfinex","BTCUSD",1773273365448,0.00022001,70234.0,70222.0,0.07231475]
["bitfinex","BTCUSD",1773273366094,0.01203161,70241.0,70222.0,0.07331475]
["bitfinex","BTCUSD",1773273366229,0.00022001,70241.0,70222.0,0.07331475]
["bitfinex","BTCUSD",1773273366856,0.00022001,70241.0,70222.0,0.07131475]
["bitfinex","BTCUSD",1773273367260,0.00022001,70241.0,70222.0,0.07231475]
["bitfinex","BTCUSD",1773273367464,0.00022001,70241.0,70230.0,0.04258551]
["bitfinex","BTCUSD",1773273367647,0.00022001,70241.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773273370927,0.00022001,70242.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773273371078,0.011723,70246.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773273372729,0.01180299,70248.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773273373618,0.01180299,70248.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773273375320,0.01180299,70248.0,70229.0,0.07119261]
["bitfinex","BTCUSD",1773273375321,0.01180299,70247.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773273375545,0.01180299,70247.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773273375891,0.01180299,70247.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773273376514,0.01180299,70247.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773273376905,0.01180299,70247.0,70226.0,0.0721987]
["bitfinex","BTCUSD",1773273377108,0.01180299,70247.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773273377512,0.01180299,70245.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773273377710,0.01180299,70243.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773273377911,0.01180299,70243.0,70225.0,0.000112]
["bitfinex","BTCUSD",1773273378114,0.01180299,70243.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773273378516,0.07117423,70251.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773273378517,0.07261262,70252.0,70230.0,0.04258551]
["bitfinex","BTCUSD",1773273378745,0.07138926,70256.0,70240.0,0.04258551]
["bitfinex","BTCUSD",1773273378746,0.00022001,70256.0,70240.0,0.04258551]
["bitfinex","BTCUSD",1773273378954,0.00022001,70256.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773273379296,0.00012001,70253.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773273379497,4.002e-05,70257.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773273380039,0.00590149,70256.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773273380362,0.00590149,70256.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773273380554,0.00590149,70255.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773273381648,0.00590149,70255.0,70239.0,0.07118248]
["bitfinex","BTCUSD",1773273381649,0.00590149,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773273381799,0.00590149,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773273381996,0.00590149,70249.0,70242.0,0.001]
["bitfinex","BTCUSD",1773273382200,0.00590149,70249.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773273382531,0.04258551,70250.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773273383149,0.04258551,70250.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773273383363,0.04258551,70250.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273383535,0.04258551,70250.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773273383536,0.07117539,70249.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773273383918,0.07117539,70249.0,70233.0,0.08587832]
["bitfinex","BTCUSD",1773273384119,0.07117539,70249.0,70234.0,0.01597984]
["bitfinex","BTCUSD",1773273385933,0.07117133,70253.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273386140,0.07117133,70253.0,70236.0,0.01437582]
["bitfinex","BTCUSD",1773273386331,0.07117133,70253.0,70234.0,0.07262985]
["bitfinex","BTCUSD",1773273386554,0.04258551,70250.0,70234.0,0.07262985]
["bitfinex","BTCUSD",1773273387368,0.02,70249.0,70234.0,0.07262985]
["bitfinex","BTCUSD",1773273387566,0.00144,70248.0,70234.0,0.07118985]
["bitfinex","BTCUSD",1773273387773,0.00144,70248.0,70234.0,0.07262985]
["bitfinex","BTCUSD",1773273388859,0.07117741,70247.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273390272,0.07117741,70247.0,70233.0,0.0001474]
["bitfinex","BTCUSD",1773273391484,0.07117741,70247.0,70230.0,0.07263261]
["bitfinex","BTCUSD",1773273391485,0.04258551,70243.0,70228.0,0.07119632]
["bitfinex","BTCUSD",1773273391641,0.04258551,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773273391835,0.04258551,70240.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273392286,0.04258551,70240.0,70228.0,0.07119632]
["bitfinex","BTCUSD",1773273392487,0.04258551,70240.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273392785,0.04258551,70240.0,70228.0,0.07119632]
["bitfinex","BTCUSD",1773273392952,0.04258551,70240.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273393352,0.07118552,70239.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273393768,0.07118552,70239.0,70228.0,0.07119632]
["bitfinex","BTCUSD",1773273394303,0.07118552,70239.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273394467,0.11377103,70240.0,70228.0,0.07263632]
["bitfinex","BTCUSD",1773273394803,0.11377103,70240.0,70229.0,0.01382302]
["bitfinex","BTCUSD",1773273395242,0.07118552,70240.0,70229.0,0.01382302]
["bitfinex","BTCUSD",1773273395417,0.07118552,70240.0,70229.0,0.08501867]
["bitfinex","BTCUSD",1773273395683,0.07118552,70240.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273395878,0.11377103,70240.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273396349,0.11377103,70240.0,70229.0,0.08501867]
["bitfinex","BTCUSD",1773273396546,0.11377103,70240.0,70230.0,0.01365371]
["bitfinex","BTCUSD",1773273396867,0.07118552,70240.0,70230.0,0.01365371]
["bitfinex","BTCUSD",1773273397611,0.07118552,70240.0,70231.0,0.01365371]
["bitfinex","BTCUSD",1773273401936,0.07118552,70240.0,70228.0,0.07263464]
["bitfinex","BTCUSD",1773273402143,0.07118552,70240.0,70225.0,0.0003474]
["bitfinex","BTCUSD",1773273402338,0.07118552,70240.0,70225.0,0.07154661]
["bitfinex","BTCUSD",1773273402848,0.07118552,70240.0,70225.0,0.0003474]
["bitfinex","BTCUSD",1773273403050,0.07118552,70240.0,70225.0,0.07154709]
["bitfinex","BTCUSD",1773273403274,0.07118552,70240.0,70225.0,0.0003474]
["bitfinex","BTCUSD",1773273403687,0.07118552,70240.0,70225.0,0.07154684]
["bitfinex","BTCUSD",1773273404689,0.07118552,70240.0,70225.0,0.0003474]
["bitfinex","BTCUSD",1773273405161,0.07118552,70240.0,70225.0,0.07154659]
["bitfinex","BTCUSD",1773273406391,0.07118552,70240.0,70226.0,0.01297661]
["bitfinex","BTCUSD",1773273406595,0.07218552,70240.0,70226.0,0.01297661]
["bitfinex","BTCUSD",1773273406792,0.07118552,70240.0,70226.0,0.01297661]
["bitfinex","BTCUSD",1773273407340,0.07218552,70240.0,70226.0,0.01297661]
["bitfinex","BTCUSD",1773273407570,0.07118552,70240.0,70226.0,0.01297661]
["bitfinex","BTCUSD",1773273408366,0.11377103,70240.0,70226.0,0.08417441]
["bitfinex","BTCUSD",1773273408528,0.11377103,70240.0,70226.0,0.08437441]
["bitfinex","BTCUSD",1773273408869,0.11399104,70240.0,70226.0,0.08437441]
["bitfinex","BTCUSD",1773273410296,0.11399104,70240.0,70229.0,0.01264711]
["bitfinex","BTCUSD",1773273410297,0.07140553,70240.0,70229.0,0.01264711]
["bitfinex","BTCUSD",1773273410495,0.07240553,70240.0,70229.0,0.01264711]
["bitfinex","BTCUSD",1773273411924,0.11399104,70240.0,70229.0,0.01264711]
["bitfinex","BTCUSD",1773273413328,0.00022001,70248.0,70229.0,0.01264711]
["bitfinex","BTCUSD",1773273413502,0.00022001,70248.0,70228.0,0.07119587]
["bitfinex","BTCUSD",1773273413503,0.07117741,70247.0,70228.0,0.01232026]
["bitfinex","BTCUSD",1773273413701,0.07117741,70247.0,70228.0,0.08351681]
["bitfinex","BTCUSD",1773273413702,0.04258551,70240.0,70228.0,0.08351681]
["bitfinex","BTCUSD",1773273415646,0.11377076,70240.0,70228.0,0.08351681]
["bitfinex","BTCUSD",1773273416407,0.11377076,70240.0,70228.0,0.07119655]
["bitfinex","BTCUSD",1773273416802,0.11377076,70240.0,70229.0,0.03598421]
["bitfinex","BTCUSD",1773273417607,0.11399077,70240.0,70229.0,0.03598421]
["bitfinex","BTCUSD",1773273417809,0.11399077,70240.0,70230.0,0.10717885]
["bitfinex","BTCUSD",1773273418882,0.11399077,70240.0,70230.0,0.03598421]
["bitfinex","BTCUSD",1773273419653,0.11399077,70240.0,70229.0,0.07119511]
["bitfinex","BTCUSD",1773273419970,0.11399077,70240.0,70228.0,0.07139663]
["bitfinex","BTCUSD",1773273420542,0.11399077,70240.0,70229.0,0.03582164]
["bitfinex","BTCUSD",1773273421439,0.11399077,70240.0,70228.0,0.07139617]
["bitfinex","BTCUSD",1773273421881,0.11399077,70240.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773273422273,0.49726036,70240.0,70223.0,0.0001329]
["bitfinex","BTCUSD",1773273422593,0.49726036,70240.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773273422594,0.04258551,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773273422770,0.00144,70232.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773273423596,0.00144,70232.0,70221.0,0.03574274]
["bitfinex","BTCUSD",1773273423770,0.00144,70232.0,70221.0,0.03585423]
["bitfinex","BTCUSD",1773273424193,0.07119363,70231.0,70221.0,0.03585423]
["bitfinex","BTCUSD",1773273424775,0.11377914,70231.0,70221.0,0.03585423]
["bitfinex","BTCUSD",1773273424962,0.11377914,70231.0,70221.0,0.00031149]
["bitfinex","BTCUSD",1773273427594,0.11380143,70231.0,70221.0,0.00031149]
["bitfinex","BTCUSD",1773273428998,0.11480143,70231.0,70221.0,0.00031149]
["bitfinex","BTCUSD",1773273430594,0.11480143,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273430799,0.11484905,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273431022,0.11384905,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273431399,0.11484905,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273431608,0.11384905,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273434275,0.11384905,70231.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773273447595,0.11384905,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773273447793,0.0426078,70228.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773273448147,0.07119768,70227.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773273448349,0.00144,70226.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773273448866,0.00144,70226.0,70208.0,0.0001329]
["bitfinex","BTCUSD",1773273449099,0.0426078,70220.0,70208.0,0.0001329]
["bitfinex","BTCUSD",1773273449318,0.0426078,70220.0,70209.0,0.02205028]
["bitfinex","BTCUSD",1773273449651,0.00144,70219.0,70209.0,0.02205028]
["bitfinex","BTCUSD",1773273450879,0.07120681,70218.0,70209.0,0.02205028]
["bitfinex","BTCUSD",1773273458055,0.07120681,70218.0,70209.0,0.02225028]
["bitfinex","BTCUSD",1773273462518,0.07120681,70218.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773273463341,0.07120681,70218.0,70209.0,0.01990349]
["bitfinex","BTCUSD",1773273466285,0.07142682,70218.0,70209.0,0.01990349]
["bitfinex","BTCUSD",1773273467844,0.07142682,70218.0,70187.0,0.29598065]
["bitfinex","BTCUSD",1773273467845,0.07164072,70218.0,70203.0,0.03376389]
["bitfinex","BTCUSD",1773273468189,0.0426078,70213.0,70203.0,0.03376389]
["bitfinex","BTCUSD",1773273468570,0.0426078,70213.0,70201.0,0.03376389]
["bitfinex","BTCUSD",1773273468571,0.07121289,70212.0,70201.0,0.03376389]
["bitfinex","BTCUSD",1773273468774,0.07164121,70218.0,70202.0,0.0236466]
["bitfinex","BTCUSD",1773273468978,0.07164094,70218.0,70203.0,0.03377915]
["bitfinex","BTCUSD",1773273469179,0.07308094,70218.0,70203.0,0.03377915]
["bitfinex","BTCUSD",1773273469602,0.07264094,70218.0,70203.0,0.03377915]
["bitfinex","BTCUSD",1773273469808,0.07164094,70218.0,70203.0,0.03377915]
["bitfinex","BTCUSD",1773273470462,0.07164094,70218.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773273470671,0.07164094,70218.0,70205.0,0.03379345]
["bitfinex","BTCUSD",1773273472820,0.0426078,70215.0,70204.0,0.03382468]
["bitfinex","BTCUSD",1773273473033,0.0426078,70215.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773273473034,0.0426078,70215.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773273473317,0.0426078,70213.0,70201.0,0.07266399]
["bitfinex","BTCUSD",1773273473697,0.0426078,70213.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773273473883,8.79e-05,70213.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773273474081,0.0015279,70213.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773273474689,0.07121289,70212.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773273475936,0.07130079,70212.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773273477534,0.0198,70205.0,70202.0,0.03382468]
["bitfinex","BTCUSD",1773273478712,0.01991141,70205.0,70202.0,0.03382468]
["bitfinex","BTCUSD",1773273479429,0.09113242,70205.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773273479647,0.07130251,70211.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773273479648,0.07121492,70210.0,70201.0,0.03386062]
["bitfinex","BTCUSD",1773273480444,0.07130188,70211.0,70201.0,0.03386062]
["bitfinex","BTCUSD",1773273481387,8.79e-05,70211.0,70203.0,0.03387416]
["bitfinex","BTCUSD",1773273483655,8.79e-05,70211.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773273485272,8.79e-05,70211.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773273485583,8.79e-05,70211.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273485584,0.0426078,70210.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273485887,8.79e-05,70211.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273485888,0.0426078,70207.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273486109,0.0426078,70203.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273486297,0.00144,70202.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273487037,0.00144,70202.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773273487259,0.00144,70202.0,70186.0,0.0001641]
["bitfinex","BTCUSD",1773273487260,0.07122912,70196.0,70186.0,0.0001641]
["bitfinex","BTCUSD",1773273487664,0.00144,70195.0,70186.0,0.0001641]
["bitfinex","BTCUSD",1773273487865,0.00144,70195.0,70186.0,0.0014262]
["bitfinex","BTCUSD",1773273488893,0.00144,70195.0,70177.0,0.07124638]
["bitfinex","BTCUSD",1773273488894,0.00144,70195.0,70158.0,0.06473131]
["bitfinex","BTCUSD",1773273489095,0.00144,70195.0,70164.0,0.02078882]
["bitfinex","BTCUSD",1773273489096,0.04265583,70190.0,70164.0,0.02078882]
["bitfinex","BTCUSD",1773273489315,0.07123623,70189.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773273489535,0.07123623,70189.0,70166.0,0.02078882]
["bitfinex","BTCUSD",1773273489730,0.00144,70188.0,70166.0,0.02078882]
["bitfinex","BTCUSD",1773273491023,0.04265583,70180.0,70166.0,0.02078882]
["bitfinex","BTCUSD",1773273491210,0.00144,70188.0,70166.0,0.02078882]
["bitfinex","BTCUSD",1773273491847,0.07123826,70187.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773273492027,0.07123826,70187.0,70168.0,0.02074962]
["bitfinex","BTCUSD",1773273492226,0.07134982,70187.0,70170.0,0.02074962]
["bitfinex","BTCUSD",1773273492970,0.00144,70186.0,70170.0,0.02074962]
["bitfinex","BTCUSD",1773273493376,0.07278982,70187.0,70170.0,0.02074962]
["bitfinex","BTCUSD",1773273493858,0.00011156,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773273494012,0.00144,70191.0,70174.0,0.02080699]
["bitfinex","BTCUSD",1773273494220,0.00144,70194.0,70176.0,0.02080699]
["bitfinex","BTCUSD",1773273496501,0.11388394,70200.0,70181.0,0.02068257]
["bitfinex","BTCUSD",1773273496502,0.07122608,70199.0,70181.0,0.02068257]
["bitfinex","BTCUSD",1773273496704,0.07122608,70199.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273496850,0.04265583,70200.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273497064,0.07122608,70199.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273497678,0.07155823,70203.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273497874,0.0003361,70203.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273498506,0.07121977,70206.0,70183.0,0.02055279]
["bitfinex","BTCUSD",1773273498507,0.00012001,70218.0,70194.0,0.02055279]
["bitfinex","BTCUSD",1773273498706,0.00012001,70218.0,70191.0,0.20198021]
["bitfinex","BTCUSD",1773273498707,0.00012001,70218.0,70202.0,0.02043179]
["bitfinex","BTCUSD",1773273498911,0.00012001,70218.0,70204.0,0.02043179]
["bitfinex","BTCUSD",1773273499110,0.00012001,70218.0,70191.0,0.02025821]
["bitfinex","BTCUSD",1773273499111,0.04265583,70214.0,70191.0,0.02025821]
["bitfinex","BTCUSD",1773273499307,0.04265583,70211.0,70192.0,0.02187179]
["bitfinex","BTCUSD",1773273499472,0.07276715,70218.0,70192.0,0.02187179]
["bitfinex","BTCUSD",1773273500003,0.07287881,70218.0,70204.0,0.001]
["bitfinex","BTCUSD",1773273500389,0.07287881,70218.0,70201.0,0.02187179]
["bitfinex","BTCUSD",1773273501379,0.07287881,70218.0,70202.0,0.01237697]
["bitfinex","BTCUSD",1773273501595,0.00022001,70211.0,70202.0,0.01237697]
["bitfinex","BTCUSD",1773273502940,0.00022001,70211.0,70202.0,0.07122301]
["bitfinex","BTCUSD",1773273503130,0.00022001,70211.0,70203.0,0.0127391]
["bitfinex","BTCUSD",1773273503567,0.00023167,70218.0,70203.0,0.0127391]
["bitfinex","BTCUSD",1773273505170,0.00023167,70218.0,70205.0,0.0117846]
["bitfinex","BTCUSD",1773273507128,0.07143928,70218.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773273507299,0.07143928,70218.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773273508468,0.07143928,70218.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773273511875,0.07143928,70218.0,70206.0,0.00964177]
["bitfinex","BTCUSD",1773273512374,0.00023167,70218.0,70206.0,0.00964177]
["bitfinex","BTCUSD",1773273513329,0.00023167,70218.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773273513533,0.00023167,70218.0,70208.0,0.00954362]
["bitfinex","BTCUSD",1773273514031,0.00050191,70219.0,70208.0,0.00954362]
["bitfinex","BTCUSD",1773273514231,0.00022001,70221.0,70209.0,0.04265583]
["bitfinex","BTCUSD",1773273514390,0.00022001,70221.0,70208.0,0.00011166]
["bitfinex","BTCUSD",1773273514391,0.00022001,70221.0,70210.0,0.00954362]
["bitfinex","BTCUSD",1773273514591,0.00022001,70221.0,70212.0,0.00941259]
["bitfinex","BTCUSD",1773273515397,0.00022001,70221.0,70214.0,0.00941259]
["bitfinex","BTCUSD",1773273516194,0.00022001,70221.0,70212.0,0.07265188]
["bitfinex","BTCUSD",1773273517197,0.00022001,70221.0,70212.0,0.08193637]
["bitfinex","BTCUSD",1773273517398,0.00022001,70221.0,70213.0,0.00928449]
["bitfinex","BTCUSD",1773273518020,0.00022001,70219.0,70213.0,0.08049589]
["bitfinex","BTCUSD",1773273518210,0.00022001,70219.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773273518818,0.00022001,70219.0,70213.0,0.0070408]
["bitfinex","BTCUSD",1773273519014,0.00022001,70219.0,70214.0,0.0056008]
["bitfinex","BTCUSD",1773273519926,0.00022001,70226.0,70214.0,0.0056008]
["bitfinex","BTCUSD",1773273520129,0.00022001,70226.0,70216.0,0.0056008]
["bitfinex","BTCUSD",1773273521885,0.00022001,70226.0,70212.0,0.07120985]
["bitfinex","BTCUSD",1773273521886,0.07141948,70226.0,70211.0,0.07121324]
["bitfinex","BTCUSD",1773273522146,0.04265583,70221.0,70210.0,0.07664023]
["bitfinex","BTCUSD",1773273522303,0.07264091,70224.0,70210.0,0.07808023]
["bitfinex","BTCUSD",1773273522502,0.00144,70224.0,70210.0,0.07808023]
["bitfinex","BTCUSD",1773273522702,0.00144,70224.0,70210.0,0.07664023]
["bitfinex","BTCUSD",1773273522904,0.00144,70224.0,70210.0,0.07808023]
["bitfinex","BTCUSD",1773273524587,0.00144,70224.0,70210.0,0.07664023]
["bitfinex","BTCUSD",1773273524804,0.00144,70224.0,70211.0,0.005]
["bitfinex","BTCUSD",1773273525605,0.00144,70224.0,70212.0,0.005]
["bitfinex","BTCUSD",1773273526431,0.00166001,70224.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273527492,0.00166001,70224.0,70214.0,0.005]
["bitfinex","BTCUSD",1773273528328,0.00022001,70224.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273528544,0.00033161,70226.0,70216.0,0.005]
["bitfinex","BTCUSD",1773273530456,0.00033161,70226.0,70216.0,0.07620865]
["bitfinex","BTCUSD",1773273530954,0.00033161,70226.0,70216.0,0.07120865]
["bitfinex","BTCUSD",1773273531184,0.00033161,70226.0,70217.0,0.005]
["bitfinex","BTCUSD",1773273531955,0.07141448,70231.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773273531956,0.00022001,70231.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773273532197,0.00022001,70240.0,70221.0,0.005]
["bitfinex","BTCUSD",1773273532384,0.07118655,70238.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273532586,0.00166001,70239.0,70223.0,0.005]
["bitfinex","BTCUSD",1773273532752,0.07140572,70239.0,70225.0,0.005]
["bitfinex","BTCUSD",1773273532959,0.07118664,70238.0,70225.0,0.005]
["bitfinex","BTCUSD",1773273533157,0.00022001,70234.0,70225.0,0.005]
["bitfinex","BTCUSD",1773273534319,0.07141126,70234.0,70225.0,0.001]
["bitfinex","BTCUSD",1773273534907,0.00022001,70234.0,70225.0,0.07219962]
["bitfinex","BTCUSD",1773273535090,0.00022001,70234.0,70226.0,0.005]
["bitfinex","BTCUSD",1773273536889,0.00022001,70234.0,70228.0,0.005]
["bitfinex","BTCUSD",1773273538504,0.00022001,70234.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773273538505,0.00022001,70234.0,70230.0,0.005]
["bitfinex","BTCUSD",1773273538723,0.00022001,70239.0,70230.0,0.005]
["bitfinex","BTCUSD",1773273539121,0.00022001,70239.0,70232.0,0.005]
["bitfinex","BTCUSD",1773273540556,0.00022001,70234.0,70232.0,0.005]
["bitfinex","BTCUSD",1773273541153,0.00022001,70234.0,70232.0,0.07619209]
["bitfinex","BTCUSD",1773273542053,0.00022001,70234.0,70199.0,0.35380789]
["bitfinex","BTCUSD",1773273542054,0.0711916,70233.0,70216.0,0.07120831]
["bitfinex","BTCUSD",1773273542259,0.03549953,70230.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773273542444,0.03549953,70230.0,70214.0,0.07621079]
["bitfinex","BTCUSD",1773273542786,0.03549953,70230.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773273542998,0.02454684,70229.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773273543172,0.07119667,70228.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773273543370,0.07263667,70228.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773273543975,0.07263667,70228.0,70212.0,0.07265194]
["bitfinex","BTCUSD",1773273544180,0.07263667,70228.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773273544709,0.07263667,70228.0,70211.0,0.07121365]
["bitfinex","BTCUSD",1773273544930,0.07263667,70228.0,70210.0,0.07121443]
["bitfinex","BTCUSD",1773273544931,0.07263667,70228.0,70210.0,0.07621462]
["bitfinex","BTCUSD",1773273545269,0.02454684,70226.0,70210.0,0.07121462]
["bitfinex","BTCUSD",1773273546159,0.02454684,70226.0,70210.0,0.07621462]
["bitfinex","BTCUSD",1773273547322,0.07119971,70225.0,70210.0,0.07621462]
["bitfinex","BTCUSD",1773273547521,0.07119971,70225.0,70211.0,0.005]
["bitfinex","BTCUSD",1773273548126,0.07119971,70225.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773273548432,0.07119971,70225.0,70205.0,0.005]
["bitfinex","BTCUSD",1773273548433,0.00144,70224.0,70205.0,0.005]
["bitfinex","BTCUSD",1773273548566,0.00456201,70220.0,70205.0,0.07765913]
["bitfinex","BTCUSD",1773273548768,0.00456201,70220.0,70206.0,0.07121895]
["bitfinex","BTCUSD",1773273549158,0.07120579,70219.0,70205.0,0.005]
["bitfinex","BTCUSD",1773273549361,0.00456201,70218.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773273549796,0.00456201,70218.0,70203.0,0.07122174]
["bitfinex","BTCUSD",1773273549979,0.00456201,70218.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773273550173,0.00456201,70217.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773273550607,0.00456201,70217.0,70203.0,0.07122199]
["bitfinex","BTCUSD",1773273550808,0.00456201,70217.0,70203.0,0.07266199]
["bitfinex","BTCUSD",1773273551643,0.07577035,70217.0,70203.0,0.07122199]
["bitfinex","BTCUSD",1773273551842,0.07577035,70217.0,70203.0,0.07266199]
["bitfinex","BTCUSD",1773273552121,0.07577035,70217.0,70203.0,0.07122199]
["bitfinex","BTCUSD",1773273552278,0.07577035,70217.0,70204.0,0.07122064]
["bitfinex","BTCUSD",1773273554627,0.07120834,70217.0,70205.0,0.07121994]
["bitfinex","BTCUSD",1773273556813,0.07120834,70217.0,70206.0,0.07121885]
["bitfinex","BTCUSD",1773273558634,0.02800154,70216.0,70206.0,0.07121885]
["bitfinex","BTCUSD",1773273560636,0.02800154,70224.0,70207.0,0.07141764]
["bitfinex","BTCUSD",1773273560837,0.02800154,70222.0,70207.0,0.07141764]
["bitfinex","BTCUSD",1773273562361,0.00022001,70216.0,70207.0,0.07141764]
["bitfinex","BTCUSD",1773273562601,0.00022001,70224.0,70207.0,0.07141764]
["bitfinex","BTCUSD",1773273562935,0.00022001,70224.0,70210.0,0.06494579]
["bitfinex","BTCUSD",1773273563130,0.00166001,70224.0,70210.0,0.06638579]
["bitfinex","BTCUSD",1773273563535,0.00022001,70224.0,70210.0,0.06638579]
["bitfinex","BTCUSD",1773273565282,0.00022001,70224.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273565495,0.02800154,70227.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273565634,0.00022001,70228.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273566690,0.02800154,70227.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273567196,0.02800154,70227.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773273567596,0.02800154,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273567794,0.02800154,70226.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273567958,0.02800154,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273569320,0.02944154,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273570278,0.00144,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273570635,0.02944154,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273573435,0.02944154,70226.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273575713,0.02944154,70226.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273576109,0.02966155,70226.0,70209.0,0.07121519]
["bitfinex","BTCUSD",1773273576314,0.02800154,70225.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273583031,0.02822155,70225.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273585334,0.02822155,70225.0,70201.0,0.04246724]
["bitfinex","BTCUSD",1773273588506,0.02822155,70225.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773273597954,0.00022001,70228.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773273598154,0.00022001,70233.0,70207.0,0.0012]
["bitfinex","BTCUSD",1773273598375,0.02978056,70230.0,70207.0,0.00131158]
["bitfinex","BTCUSD",1773273598882,0.02978056,70230.0,70207.0,0.00031158]
["bitfinex","BTCUSD",1773273599292,0.00022001,70233.0,70207.0,0.00031158]
["bitfinex","BTCUSD",1773273599641,0.03000057,70231.0,70207.0,0.00031158]